{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":63882,"rows_kept":63882,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779805740710,204.88,77867.06,0.0,0.3329,2e-05,28.60564]
[1779805741831,44.68,77870.04,0.0,0.00751,1e-05,1.63142]
[1779805742839,44.68,77880.69,0.0,0.00757,1e-05,1.6444]
[1779805747871,44.73,77871.1,0.0,0.00757,1e-05,1.6442]
[1779805749886,44.74,77856.24,0.0,0.0075,1e-05,1.62904]
[1779805755129,44.76,77855.54,0.0,0.00752,1e-05,1.63302]
[1779805757950,44.77,77873.97,0.0,0.00764,1e-05,1.65656]
[1779805759966,44.78,77889.69,0.0,0.00774,1e-05,1.67554]
[1779805765202,44.78,77898.54,0.0,0.00779,1e-05,1.68592]
[1779805768027,44.86,77885.7,0.0,0.00781,1e-05,1.69009]
[1779805773061,44.97,77882.26,0.0,0.00791,1e-05,1.70931]
[1779805775074,44.96,77895.28,0.0,0.00799,1e-05,1.72343]
[1779805780112,44.95,77899.53,0.0,0.00799,1e-05,1.72469]
[1779805782124,44.94,77913.44,0.0,0.00807,1e-05,1.73946]
[1779805785145,44.93,77901.1,0.0,0.00798,1e-05,1.72159]
[1779805790186,44.91,77901.7,0.0,0.00796,1e-05,1.71881]
[1779805793201,44.9,77913.48,0.0,0.00802,1e-05,1.73022]
[1779805796221,44.89,77889.06,0.0,0.00786,1e-05,1.69907]
[1779805801264,44.89,77879.77,0.0,0.0078,1e-05,1.68727]
[1779805802267,44.88,77897.89,0.0,0.00791,1e-05,1.70819]
[1779805803272,44.88,77915.38,0.0,0.00801,1e-05,1.72822]
[1779805808309,44.86,77915.73,0.0,0.00799,1e-05,1.72482]
[1779805809325,44.86,77903.54,0.0,0.00791,1e-05,1.70946]
[1779805811332,44.86,77892.93,0.0,0.00784,1e-05,1.69611]
[1779805816367,44.85,77898.65,0.0,0.00787,1e-05,1.70171]
[1779805821402,44.84,77898.22,0.0,0.00786,1e-05,1.69966]
[1779805826436,44.84,77904.57,0.0,0.00789,1e-05,1.70553]
[1779805828479,44.83,77919.33,0.0,0.00798,1e-05,1.72276]
[1779805832484,44.82,77909.59,0.0,0.0079,1e-05,1.70702]
[1779805834501,44.82,77895.43,0.0,0.00781,1e-05,1.68972]
[1779805835761,44.82,77841.66,0.0,0.00749,1e-05,1.62727]
[1779805837527,44.82,77816.88,0.0,0.00735,1e-05,1.60004]
[1779805842564,44.86,77824.09,0.0,0.00743,1e-05,1.6152]
[1779805844575,44.87,77835.6,0.0,0.00751,1e-05,1.63045]
[1779805847597,44.88,77822.7,0.0,0.00745,1e-05,1.61924]
[1779805848604,44.88,77833.4,0.0,0.00751,1e-05,1.63145]
[1779805853639,44.9,77838.39,0.0,0.00756,1e-05,1.64144]
[1779805855904,44.91,77821.14,0.0,0.00747,1e-05,1.62319]
[1779805857683,44.92,77808.54,0.0,0.00741,1e-05,1.61083]
[1779805858680,44.92,77795.85,0.0,0.00734,1e-05,1.5977]
[1779805860690,44.93,77783.47,0.0,0.00728,1e-05,1.58524]
[1779805861785,44.94,77768.42,0.0,0.00721,1e-05,1.57158]
[1779805863721,44.96,77755.88,0.0,0.00716,1e-05,1.5615]
[1779805867751,45.0,77742.65,0.0,0.00712,1e-05,1.55479]
[1779805869764,45.02,77723.34,0.0,0.00704,1e-05,1.53798]
[1779805874802,45.07,77723.26,0.0,0.00709,1e-05,1.54887]
[1779805879834,45.12,77722.45,0.0,0.00714,1e-05,1.5581]
[1779805884871,45.16,77719.71,0.0,0.00717,1e-05,1.56416]
[1779805888912,45.19,77736.6,0.0,0.0073,1e-05,1.58969]
[1779805893954,45.22,77703.96,0.0,0.00714,1e-05,1.55757]
[1779805896223,45.26,77659.39,0.0,0.00695,1e-05,1.5189]
[1779805898004,45.26,77645.99,0.0,0.00687,1e-05,1.50459]
[1779805898993,45.31,77659.66,0.0,0.007,1e-05,1.52906]
[1779805902015,45.37,77674.24,0.0,0.00715,1e-05,1.55823]
[1779805907061,45.47,77671.32,0.0,0.00724,1e-05,1.57517]
[1779805912095,45.56,77653.69,0.0,0.00724,1e-05,1.57461]
[1779805917129,45.65,77657.36,0.0,0.00735,1e-05,1.59705]
[1779805922166,45.72,77657.96,0.0,0.00744,1e-05,1.61425]
[1779805927233,45.79,77632.87,0.0,0.00737,1e-05,1.60073]
[1779805928252,45.81,77617.34,0.0,0.0073,1e-05,1.58691]
[1779805933286,45.89,77603.85,0.0,0.00732,1e-05,1.58978]
[1779805936309,45.94,77586.46,0.0,0.00728,1e-05,1.58126]
[1779805940336,46.01,77553.29,0.0,0.00717,1e-05,1.5596]
[1779805944371,46.09,77524.69,0.0,0.00709,1e-05,1.54449]
[1779805949403,46.19,77524.9,0.0,0.0072,1e-05,1.56538]
[1779805952426,46.24,77544.48,0.0,0.00736,1e-05,1.59682]
[1779805953432,46.26,77569.39,0.0,0.00752,1e-05,1.62762]
[1779805958465,46.32,77561.97,0.0,0.00755,1e-05,1.63249]
[1779805962494,46.36,77583.96,0.0,0.00773,1e-05,1.66696]
[1779805967530,46.41,77574.97,0.0,0.00773,1e-05,1.66642]
[1779805972571,46.45,77572.4,0.0,0.00776,1e-05,1.67229]
[1779805973585,46.47,77522.17,0.0,0.00749,1e-05,1.62055]
[1779805974592,46.47,77534.43,0.0,0.00756,1e-05,1.63413]
[1779805979631,46.54,77540.51,0.0,0.00767,1e-05,1.65519]
[1779805984665,46.59,77522.67,0.0,0.00762,1e-05,1.64563]
[1779805989709,46.63,77539.41,0.0,0.00777,1e-05,1.67448]
[1779805994742,46.61,77536.46,0.0,0.00773,1e-05,1.66659]
[1779805995746,46.62,77512.18,0.0,0.0076,1e-05,1.64177]
[1779805996970,46.64,77497.63,0.0,0.00753,1e-05,1.62815]
[1779806002799,46.67,77500.98,0.0,0.00759,1e-05,1.63861]
[1779806007832,46.66,77491.9,0.0,0.00753,1e-05,1.62711]
[1779806009844,46.66,77475.62,0.0,0.00744,1e-05,1.6093]
[1779806011861,46.66,77464.91,0.0,0.00738,1e-05,1.59726]
[1779806017123,46.67,77477.01,0.0,0.00745,1e-05,1.61228]
[1779806018927,46.67,77507.15,0.0,0.00762,1e-05,1.64556]
[1779806019919,46.67,77527.83,0.0,0.00775,1e-05,1.66903]
[1779806021934,46.66,77515.3,0.0,0.00766,1e-05,1.65262]
[1779806027203,46.65,77516.25,0.0,0.00765,1e-05,1.65076]
[1779806033010,46.63,77514.27,0.0,0.00762,1e-05,1.64504]
[1779806038046,46.62,77515.73,0.0,0.00761,1e-05,1.64388]
[1779806043089,46.61,77516.37,0.0,0.0076,1e-05,1.64166]
[1779806048125,46.59,77518.21,0.0,0.0076,1e-05,1.64071]
[1779806053157,46.58,77520.73,0.0,0.0076,1e-05,1.64062]
[1779806058191,46.57,77513.84,0.0,0.00755,1e-05,1.63081]
[1779806061241,46.56,77495.21,0.0,0.00743,1e-05,1.60906]
[1779806066273,46.56,77504.39,0.0,0.00749,1e-05,1.61911]
[1779806071308,46.56,77479.48,0.0,0.00734,1e-05,1.59042]
[1779806076351,46.57,77479.11,0.0,0.00735,1e-05,1.592]
[1779806081385,46.58,77477.61,0.0,0.00735,1e-05,1.5925]
[1779806084406,46.59,77458.68,0.0,0.00725,1e-05,1.57367]
[1779806089444,46.61,77453.76,0.0,0.00725,1e-05,1.57343]
[1779806094477,46.63,77454.26,0.0,0.00728,1e-05,1.57788]
[1779806097497,46.64,77471.62,0.0,0.00738,1e-05,1.59841]
[1779806100519,46.64,77486.4,0.0,0.00747,1e-05,1.61515]
[1779806105554,46.64,77494.94,0.0,0.00752,1e-05,1.62461]
[1779806109581,46.64,77476.37,0.0,0.00741,1e-05,1.6044]
[1779806111598,46.65,77464.83,0.0,0.00735,1e-05,1.5928]
[1779806116630,46.66,77463.42,0.0,0.00736,1e-05,1.59404]
[1779806121667,46.67,77463.11,0.0,0.00737,1e-05,1.59607]
[1779806126702,46.68,77453.11,0.0,0.00733,1e-05,1.58729]
[1779806131736,46.69,77456.1,0.0,0.00735,1e-05,1.59181]
[1779806136773,46.71,77439.15,0.0,0.00727,1e-05,1.57621]
[1779806137977,46.71,77426.14,0.0,0.0072,1e-05,1.56322]
[1779806143821,46.74,77421.16,0.0,0.0072,1e-05,1.56336]
[1779806148856,46.76,77425.68,0.0,0.00725,1e-05,1.57227]
[1779806149867,46.76,77436.96,0.0,0.00732,1e-05,1.58488]
[1779806150871,46.76,77449.74,0.0,0.00739,1e-05,1.59894]
[1779806151878,46.76,77438.65,0.0,0.00733,1e-05,1.58736]
[1779806156913,46.78,77431.76,0.0,0.0073,1e-05,1.5826]
[1779806158121,46.78,77409.92,0.0,0.00719,1e-05,1.55987]
[1779806163967,46.81,77404.1,0.0,0.00719,1e-05,1.55957]
[1779806166991,46.82,77423.38,0.0,0.0073,1e-05,1.58248]
[1779806168190,46.82,77406.15,0.0,0.00721,1e-05,1.56484]
[1779806171025,46.83,77425.81,0.0,0.00733,1e-05,1.58766]
[1779806176057,46.85,77424.56,0.0,0.00734,1e-05,1.5891]
[1779806181091,46.86,77424.92,0.0,0.00735,1e-05,1.59155]
[1779806183106,46.86,77410.78,0.0,0.00728,1e-05,1.57739]
[1779806184113,46.87,77394.49,0.0,0.00719,1e-05,1.56094]
[1779806188347,46.88,77405.92,0.0,0.00728,1e-05,1.57671]
[1779806194183,46.9,77402.11,0.0,0.00727,1e-05,1.57586]
[1779806199222,46.92,77396.57,0.0,0.00726,1e-05,1.57389]
[1779806201250,46.93,77408.14,0.0,0.00734,1e-05,1.58793]
[1779806203256,46.93,77383.44,0.0,0.0072,1e-05,1.56213]
[1779806206418,46.94,77369.18,0.0,0.00713,1e-05,1.54872]
[1779806210432,46.97,77354.65,0.0,0.00709,1e-05,1.53974]
[1779806212454,46.99,77331.86,0.0,0.00698,1e-05,1.51897]
[1779806213474,47.0,77307.36,0.0,0.00686,1e-05,1.49551]
[1779806216487,47.03,77323.17,0.0,0.00698,1e-05,1.51804]
[1779806221527,47.07,77322.11,0.0,0.00702,1e-05,1.5255]
[1779806223538,47.09,77334.97,0.0,0.0071,1e-05,1.54193]
[1779806224546,47.09,77323.33,0.0,0.00705,1e-05,1.5311]
[1779806227566,47.12,77308.27,0.0,0.00699,1e-05,1.51998]
[1779806228705,47.13,77325.43,0.0,0.00709,1e-05,1.53954]
[1779806233610,47.16,77306.02,0.0,0.00702,1e-05,1.52616]
[1779806235629,47.18,77286.38,0.0,0.00694,1e-05,1.5091]
[1779806236636,47.19,77270.66,0.0,0.00686,1e-05,1.49481]
[1779806238796,47.21,77254.19,0.0,0.0068,1e-05,1.48227]
[1779806244697,47.27,77262.76,0.0,0.00691,1e-05,1.50395]
[1779806245705,47.27,77287.31,0.0,0.00704,1e-05,1.52923]
[1779806246712,47.29,77298.55,0.0,0.00712,1e-05,1.54525]
[1779806247719,47.3,77283.82,0.0,0.00705,1e-05,1.53126]
[1779806252755,47.33,77283.56,0.0,0.00708,1e-05,1.53633]
[1779806257790,47.36,77286.0,0.0,0.00712,1e-05,1.54425]
[1779806259843,47.37,77272.11,0.0,0.00706,1e-05,1.532]
[1779806260814,47.38,77259.73,0.0,0.007,1e-05,1.52061]
[1779806263837,47.4,77242.7,0.0,0.00693,1e-05,1.50761]
[1779806265849,47.42,77229.92,0.0,0.00688,1e-05,1.49801]
[1779806270889,47.46,77228.56,0.0,0.00692,1e-05,1.50509]
[1779806274915,47.49,77215.02,0.0,0.00688,1e-05,1.4976]
[1779806279950,47.54,77217.29,0.0,0.00694,1e-05,1.50825]
[1779806284985,47.58,77211.29,0.0,0.00695,1e-05,1.50968]
[1779806285992,47.58,77222.78,0.0,0.00701,1e-05,1.52264]
[1779806289158,47.6,77210.91,0.0,0.00697,1e-05,1.514]
[1779806292042,47.62,77224.81,0.0,0.00706,1e-05,1.5319]
[1779806295078,47.64,77193.42,0.0,0.00692,1e-05,1.50343]
[1779806296081,47.64,77174.35,0.0,0.00682,1e-05,1.48416]
[1779806299231,47.67,77149.12,0.0,0.00673,1e-05,1.46602]
[1779806305160,47.74,77144.81,0.0,0.00677,1e-05,1.47403]
[1779806308188,47.77,77125.3,0.0,0.0067,1e-05,1.4604]
[1779806309319,47.78,77105.63,0.0,0.00661,0.0,1.44318]
[1779806311224,47.8,77074.12,0.0,0.00648,0.0,1.41629]
[1779806314293,47.85,77046.42,0.0,0.00639,0.0,1.39846]
[1779806319307,47.92,77039.89,0.0,0.00642,0.0,1.40423]
[1779806324371,47.99,77032.46,0.0,0.00646,0.0,1.41171]
[1779806325364,48.01,77049.19,0.0,0.00655,0.0,1.43064]
[1779806330433,48.07,77073.89,0.0,0.00674,1e-05,1.4664]
[1779806335468,48.12,77082.1,0.0,0.00682,1e-05,1.48301]
[1779806337481,48.13,77070.79,0.0,0.00678,1e-05,1.47472]
[1779806339645,48.15,77085.72,0.0,0.00687,1e-05,1.49284]
[1779806341510,48.17,77108.26,0.0,0.00701,1e-05,1.51919]
[1779806344536,48.18,77085.57,0.0,0.0069,1e-05,1.49821]
[1779806346553,48.19,77068.42,0.0,0.00683,1e-05,1.48349]
[1779806348576,48.21,77044.35,0.0,0.00672,1e-05,1.4626]
[1779806353622,48.25,77064.67,0.0,0.00687,1e-05,1.49094]
[1779806354634,48.25,77051.24,0.0,0.0068,1e-05,1.47881]
[1779806355640,48.26,77025.9,0.0,0.00668,0.0,1.45529]
[1779806356644,48.27,77013.65,0.0,0.00663,0.0,1.44517]
[1779806357652,48.28,77002.64,0.0,0.00659,0.0,1.43646]
[1779806359815,48.3,76991.02,0.0,0.00655,0.0,1.42923]
[1779806361679,48.33,76973.31,0.0,0.00649,0.0,1.41632]
[1779806365722,48.38,76916.46,0.0,0.00626,0.0,1.37198]
[1779806368747,48.48,76897.05,0.0,0.00627,0.0,1.3732]
[1779806373795,48.66,76891.57,0.0,0.0064,0.0,1.39824]
[1779806375802,48.72,76877.82,0.0,0.0064,0.0,1.39726]
[1779806377818,48.79,76892.56,0.0,0.00653,0.0,1.42311]
[1779806380018,48.87,76907.86,0.0,0.00669,0.0,1.45405]
[1779806383863,48.9,76922.05,0.0,0.00678,0.0,1.47212]
[1779806385880,48.91,76908.99,0.0,0.00673,0.0,1.46188]
[1779806387892,48.96,76921.19,0.0,0.00684,1e-05,1.48354]
[1779806392010,49.06,76905.53,0.0,0.00686,1e-05,1.48593]
[1779806393001,49.06,76883.05,0.0,0.00674,0.0,1.46402]
[1779806394000,49.06,76872.05,0.0,0.00669,0.0,1.4534]
[1779806396988,49.11,76849.51,0.0,0.00663,0.0,1.44069]
[1779806400222,49.24,76862.23,0.0,0.00682,0.0,1.47805]
[1779806404087,49.32,76921.48,0.0,0.0072,1e-05,1.551]
[1779806407091,49.39,76877.39,0.0,0.00704,1e-05,1.52079]
[1779806408099,49.41,76855.55,0.0,0.00695,1e-05,1.50313]
[1779806409117,49.41,76871.93,0.0,0.00703,1e-05,1.51931]
[1779806410320,49.41,76883.5,0.0,0.00709,1e-05,1.53083]
[1779806412129,49.45,76899.2,0.0,0.00722,1e-05,1.55485]
[1779806417168,49.56,76893.74,0.0,0.00729,1e-05,1.56892]
[1779806419177,49.6,76880.87,0.0,0.00727,1e-05,1.56495]
[1779806424216,49.68,76876.55,0.0,0.00733,1e-05,1.57562]
[1779806429257,49.75,76892.48,0.0,0.00749,1e-05,1.60561]
[1779806430473,49.76,76875.72,0.0,0.00741,1e-05,1.59073]
[1779806435324,49.81,76895.93,0.0,0.00756,1e-05,1.62019]
[1779806436404,49.84,76909.6,0.0,0.00766,1e-05,1.63873]
[1779806437358,49.87,76845.8,0.0,0.00735,1e-05,1.5788]
[1779806440588,49.91,76830.54,0.0,0.00732,1e-05,1.5718]
[1779806443405,49.95,76856.0,0.0,0.0075,1e-05,1.60635]
[1779806448452,50.01,76864.4,0.0,0.0076,1e-05,1.6256]
[1779806449447,50.02,76887.17,0.0,0.00773,1e-05,1.6513]
[1779806450661,50.02,76913.62,0.0,0.00788,1e-05,1.67929]
[1779806456499,50.05,76911.22,0.0,0.0079,1e-05,1.68366]
[1779806461555,50.08,76901.47,0.0,0.00787,1e-05,1.67847]
[1779806463596,50.08,76843.14,0.0,0.00756,1e-05,1.61839]
[1779806467643,50.13,76855.22,0.0,0.00767,1e-05,1.63921]
[1779806469645,50.14,76875.03,0.0,0.0078,1e-05,1.66341]
[1779806470828,50.15,76893.73,0.0,0.00791,1e-05,1.68456]
[1779806472718,50.16,76875.72,0.0,0.00782,1e-05,1.66726]
[1779806474692,50.17,76844.92,0.0,0.00766,1e-05,1.63721]
[1779806479734,50.21,76846.87,0.0,0.00772,1e-05,1.64786]
[1779806481745,50.23,76822.28,0.0,0.0076,1e-05,1.62562]
[1779806485790,50.27,76810.52,0.0,0.00758,1e-05,1.62113]
[1779806487793,50.3,76836.02,0.0,0.00775,1e-05,1.65298]
[1779806488800,50.3,76852.42,0.0,0.00784,1e-05,1.67022]
[1779806492830,50.32,76878.39,0.0,0.008,1e-05,1.70193]
[1779806496856,50.34,76866.52,0.0,0.00795,1e-05,1.69209]
[1779806499889,50.35,76843.31,0.0,0.00784,1e-05,1.67043]
[1779806504920,50.38,76834.25,0.0,0.00782,1e-05,1.66664]
[1779806509955,50.41,76840.26,0.0,0.00788,1e-05,1.67877]
[1779806513986,50.44,76825.64,0.0,0.00783,1e-05,1.66789]
[1779806519020,50.47,76816.57,0.0,0.00781,1e-05,1.66454]
[1779806521225,50.47,76801.53,0.0,0.00773,1e-05,1.65005]
[1779806524060,50.49,76787.15,0.0,0.00768,1e-05,1.63911]
[1779806526085,50.51,76809.5,0.0,0.00782,1e-05,1.66589]
[1779806529098,50.53,76830.19,0.0,0.00795,1e-05,1.69088]
[1779806533141,50.54,76853.89,0.0,0.0081,1e-05,1.71915]
[1779806538171,50.54,76859.32,0.0,0.00813,1e-05,1.72547]
[1779806543212,50.55,76829.71,0.0,0.00797,1e-05,1.69498]
[1779806544219,50.55,76818.43,0.0,0.00791,1e-05,1.68373]
[1779806548247,50.57,76833.92,0.0,0.00802,1e-05,1.70337]
[1779806553284,50.58,76833.57,0.0,0.00802,1e-05,1.70438]
[1779806555297,50.59,76844.52,0.0,0.00809,1e-05,1.71688]
[1779806558327,50.59,76823.74,0.0,0.00798,1e-05,1.69565]
[1779806559345,50.59,76807.27,0.0,0.00789,1e-05,1.67886]
[1779806560345,50.6,76762.0,0.0,0.00765,1e-05,1.63259]
[1779806561565,50.62,76743.62,0.0,0.00757,1e-05,1.61787]
[1779806567398,50.67,76718.83,0.0,0.00749,1e-05,1.60286]
[1779806569416,50.7,76702.8,0.0,0.00744,1e-05,1.59149]
[1779806571644,50.74,76716.16,0.0,0.00754,1e-05,1.61222]
[1779806577475,50.8,76717.89,0.0,0.00762,1e-05,1.62659]
[1779806578481,50.81,76735.77,0.0,0.00772,1e-05,1.64653]
[1779806579487,50.82,76749.31,0.0,0.0078,1e-05,1.66182]
[1779806584605,50.82,76757.27,0.0,0.00785,1e-05,1.67136]
[1779806587621,50.84,76743.96,0.0,0.0078,1e-05,1.66085]
[1779806592701,50.88,76747.18,0.0,0.00785,1e-05,1.67121]
[1779806596699,50.89,76774.88,0.0,0.00802,1e-05,1.70323]
[1779806601934,50.9,76755.54,0.0,0.00793,1e-05,1.68506]
[1779806607785,50.92,76780.89,0.0,0.00808,1e-05,1.71463]
[1779806612818,50.91,76785.73,0.0,0.0081,1e-05,1.71845]
[1779806617853,50.92,76777.16,0.0,0.00806,1e-05,1.70941]
[1779806622888,50.92,76783.37,0.0,0.0081,1e-05,1.71699]
[1779806627927,50.92,76785.61,0.0,0.00811,1e-05,1.7196]
[1779806632961,50.92,76777.56,0.0,0.00807,1e-05,1.7111]
[1779806637997,50.93,76773.3,0.0,0.00805,1e-05,1.70769]
[1779806643031,50.93,76768.87,0.0,0.00803,1e-05,1.70394]
[1779806648075,50.94,76778.95,0.0,0.00809,1e-05,1.71583]
[1779806650084,50.94,76792.99,0.0,0.00817,1e-05,1.73079]
[1779806651105,50.94,76815.83,0.0,0.0083,1e-05,1.75525]
[1779806653107,50.93,76798.77,0.0,0.00819,1e-05,1.73555]
[1779806658148,50.92,76805.53,0.0,0.00822,1e-05,1.74134]
[1779806663180,50.91,76809.81,0.0,0.00824,1e-05,1.74349]
[1779806668215,50.9,76817.58,0.0,0.00827,1e-05,1.74954]
[1779806670246,50.89,76786.62,0.0,0.00809,1e-05,1.71519]
[1779806671246,50.89,76773.39,0.0,0.00801,1e-05,1.70013]
[1779806675281,50.9,76751.13,0.0,0.00789,1e-05,1.67824]
[1779806677305,50.92,76732.8,0.0,0.00781,1e-05,1.66186]
[1779806682535,50.94,76749.19,0.0,0.00793,1e-05,1.68445]
[1779806688375,50.96,76745.92,0.0,0.00793,1e-05,1.68418]
[1779806693412,50.98,76744.72,0.0,0.00794,1e-05,1.68676]
[1779806698444,51.0,76736.34,0.0,0.00791,1e-05,1.68134]
[1779806701468,51.0,76747.84,0.0,0.00798,1e-05,1.69476]
[1779806702691,51.0,76777.64,0.0,0.00815,1e-05,1.72632]
[1779806704508,51.0,76760.25,0.0,0.00805,1e-05,1.70755]
[1779806705495,51.0,76742.62,0.0,0.00795,1e-05,1.68905]
[1779806707509,51.01,76724.78,0.0,0.00786,1e-05,1.67153]
[1779806711551,51.03,76701.99,0.0,0.00776,1e-05,1.65236]
[1779806712772,51.03,76687.57,0.0,0.00768,1e-05,1.63751]
[1779806717656,51.07,76707.18,0.0,0.00783,1e-05,1.66494]
[1779806719620,51.08,76765.97,0.0,0.00816,1e-05,1.72831]
[1779806724673,51.07,76768.12,0.0,0.00817,1e-05,1.7301]
[1779806725722,51.07,76783.94,0.0,0.00826,1e-05,1.74681]
[1779806726687,51.07,76796.19,0.0,0.00832,1e-05,1.7595]
[1779806727695,51.06,76777.04,0.0,0.00821,1e-05,1.73792]
[1779806732928,51.05,76778.93,0.0,0.0082,1e-05,1.73625]
[1779806734787,51.05,76790.64,0.0,0.00827,1e-05,1.74846]
[1779806735755,51.05,76775.57,0.0,0.00818,1e-05,1.73161]
[1779806736757,51.05,76745.98,0.0,0.00801,1e-05,1.69981]
[1779806738774,51.05,76764.97,0.0,0.00812,1e-05,1.72045]
[1779806740794,51.05,76777.74,0.0,0.00819,1e-05,1.73402]
[1779806743018,51.04,76760.41,0.0,0.00809,1e-05,1.71485]
[1779806748884,51.05,76763.59,0.0,0.00811,1e-05,1.71862]
[1779806750895,51.04,76796.63,0.0,0.0083,1e-05,1.75402]
[1779806755933,51.03,76794.94,0.0,0.00827,1e-05,1.74838]
[1779806760964,51.01,76799.11,0.0,0.00828,1e-05,1.75067]
[1779806765999,51.0,76799.47,0.0,0.00826,1e-05,1.74815]
[1779806771036,50.99,76787.04,0.0,0.00818,1e-05,1.73281]
[1779806776077,50.99,76786.02,0.0,0.00817,1e-05,1.73107]
[1779806778086,50.99,76772.36,0.0,0.0081,1e-05,1.71633]
[1779806783331,50.99,76753.88,0.0,0.008,1e-05,1.6976]
[1779806785149,50.99,76716.15,0.0,0.00779,1e-05,1.65825]
[1779806787214,51.01,76696.56,0.0,0.0077,1e-05,1.64087]
[1779806792234,51.04,76700.22,0.0,0.00775,1e-05,1.65085]
[1779806794239,51.05,76713.38,0.0,0.00783,1e-05,1.66574]
[1779806796255,51.07,76732.39,0.0,0.00795,1e-05,1.68829]
[1779806801281,51.08,76734.63,0.0,0.00798,1e-05,1.69313]
[1779806805312,51.08,76717.49,0.0,0.00789,1e-05,1.67651]
[1779806806318,51.09,76683.07,0.0,0.00771,1e-05,1.64201]
[1779806807327,51.1,76663.7,0.0,0.00761,1e-05,1.62356]
[1779806812368,51.14,76672.81,0.0,0.00771,1e-05,1.64107]
[1779806816390,51.17,76685.55,0.0,0.0078,1e-05,1.6592]
[1779806818405,51.15,76699.55,0.0,0.00786,1e-05,1.67065]
[1779806820420,51.1,76715.66,0.0,0.0079,1e-05,1.67777]
[1779806822446,51.05,76731.69,0.0,0.00793,1e-05,1.68425]
[1779806823442,51.05,76749.47,0.0,0.00803,1e-05,1.703]
[1779806824452,51.03,76766.32,0.0,0.0081,1e-05,1.71702]
[1779806828477,50.95,76785.57,0.0,0.00812,1e-05,1.72171]
[1779806830491,50.91,76799.18,0.0,0.00816,1e-05,1.72798]
[1779806833739,50.84,76824.11,0.0,0.00823,1e-05,1.74213]
[1779806839555,50.72,76821.66,0.0,0.00808,1e-05,1.71463]
[1779806841569,50.68,76840.21,0.0,0.00814,1e-05,1.72673]
[1779806843843,50.64,76818.05,0.0,0.00798,1e-05,1.69476]
[1779806849636,50.52,76825.25,0.0,0.00789,1e-05,1.678]
[1779806850644,50.52,76844.51,0.0,0.00799,1e-05,1.69845]
[1779806853936,50.46,76866.55,0.0,0.00805,1e-05,1.71037]
[1779806855704,50.43,76883.76,0.0,0.00811,1e-05,1.72162]
[1779806859734,50.35,76868.43,0.0,0.00795,1e-05,1.69053]
[1779806864768,50.26,76864.57,0.0,0.00783,1e-05,1.66837]
[1779806865774,50.26,76848.26,0.0,0.00774,1e-05,1.65122]
[1779806870818,50.2,76844.77,0.0,0.00766,1e-05,1.63611]
[1779806875853,50.15,76846.48,0.0,0.00761,1e-05,1.62723]
[1779806880911,50.1,76856.32,0.0,0.00761,1e-05,1.62752]
[1779806884157,50.07,76844.52,0.0,0.00752,1e-05,1.60978]
[1779806886934,50.05,76856.7,0.0,0.00756,1e-05,1.61753]
[1779806888950,50.03,76870.16,0.0,0.00761,1e-05,1.62797]
[1779806894229,49.98,76884.78,0.0,0.00764,1e-05,1.63371]
[1779806899019,49.93,76905.31,0.0,0.0077,1e-05,1.6454]
[1779806902049,49.89,76891.24,0.0,0.00758,1e-05,1.62247]
[1779806907084,49.84,76898.84,0.0,0.00758,1e-05,1.62135]
[1779806912126,49.8,76902.16,0.0,0.00754,1e-05,1.61505]
[1779806916154,49.76,76913.73,0.0,0.00757,1e-05,1.62011]
[1779806921189,49.72,76904.39,0.0,0.00748,1e-05,1.6025]
[1779806926224,49.68,76905.41,0.0,0.00744,1e-05,1.59636]
[1779806931261,49.65,76914.93,0.0,0.00746,1e-05,1.59941]
[1779806936297,49.61,76919.84,0.0,0.00745,1e-05,1.59764]
[1779806941345,49.59,76881.16,0.0,0.00722,1e-05,1.55316]
[1779806943352,49.58,76900.52,0.0,0.00731,1e-05,1.57148]
[1779806946373,49.57,76881.49,0.0,0.0072,1e-05,1.55045]
[1779806951416,49.56,76885.06,0.0,0.00721,1e-05,1.55199]
[1779806953439,49.56,76897.64,0.0,0.00727,1e-05,1.56388]
[1779806954443,49.55,76912.21,0.0,0.00735,1e-05,1.57807]
[1779806959479,49.53,76912.07,0.0,0.00732,1e-05,1.57381]
[1779806964517,49.51,76918.0,0.0,0.00733,1e-05,1.57562]
[1779806969553,49.49,76912.2,0.0,0.00728,1e-05,1.56635]
[1779806975595,49.47,76916.34,0.0,0.00728,1e-05,1.5658]
[1779806979625,49.46,76902.5,0.0,0.0072,1e-05,1.54955]
[1779806981638,49.46,76915.04,0.0,0.00726,1e-05,1.56148]
[1779806986672,49.45,76914.87,0.0,0.00725,1e-05,1.55894]
[1779806991708,49.44,76908.59,0.0,0.0072,1e-05,1.5507]
[1779806996749,49.43,76904.93,0.0,0.00718,1e-05,1.54603]
[1779807001805,49.43,76904.64,0.0,0.00717,1e-05,1.54495]
[1779807006819,49.42,76906.55,0.0,0.00718,1e-05,1.54608]
[1779807011853,49.42,76902.33,0.0,0.00715,1e-05,1.5411]
[1779807016890,49.42,76881.05,0.0,0.00704,1e-05,1.51945]
[1779807019918,49.42,76868.77,0.0,0.00698,1e-05,1.50821]
[1779807025210,49.43,76877.5,0.0,0.00704,1e-05,1.51891]
[1779807030988,49.44,76872.26,0.0,0.00702,1e-05,1.51553]
[1779807034009,49.45,76886.33,0.0,0.00709,1e-05,1.52943]
[1779807035280,49.45,76874.42,0.0,0.00704,1e-05,1.51802]
[1779807041060,49.46,76880.4,0.0,0.00708,1e-05,1.52579]
[1779807046095,49.46,76879.0,0.0,0.00707,1e-05,1.52537]
[1779807048108,49.47,76899.48,0.0,0.00718,1e-05,1.54628]
[1779807053143,49.46,76907.58,0.0,0.00722,1e-05,1.55293]
[1779807055421,49.45,76918.99,0.0,0.00727,1e-05,1.56374]
[1779807061198,49.44,76924.89,0.0,0.00729,1e-05,1.56662]
[1779807065496,49.42,76947.09,0.0,0.00739,1e-05,1.58654]
[1779807071299,49.59,76950.62,0.0,0.00757,1e-05,1.62174]
[1779807073292,49.62,76968.91,0.0,0.00771,1e-05,1.64698]
[1779807075579,49.67,77007.45,0.0,0.00798,1e-05,1.6995]
[1779807079357,49.79,77021.96,0.0,0.00819,1e-05,1.73879]
[1779807083372,49.87,77007.2,0.0,0.00819,1e-05,1.739]
[1779807085674,49.91,76980.61,0.0,0.00809,1e-05,1.71847]
[1779807089411,49.99,76999.43,0.0,0.00828,1e-05,1.75578]
[1779807094447,50.08,77007.21,0.0,0.00842,1e-05,1.78107]
[1779807099481,50.15,77005.1,0.0,0.00849,1e-05,1.7943]
[1779807103513,50.21,77018.39,0.0,0.00863,1e-05,1.82094]
[1779807105523,50.23,77045.27,0.0,0.00882,1e-05,1.85618]
[1779807109553,50.26,77059.64,0.0,0.00895,1e-05,1.87986]
[1779807114587,50.3,77053.42,0.0,0.00895,1e-05,1.88007]
[1779807119622,50.33,77057.58,0.0,0.00902,1e-05,1.89217]
[1779807124657,50.36,77062.84,0.0,0.00908,1e-05,1.9047]
[1779807129692,50.38,77071.57,0.0,0.00916,1e-05,1.91933]
[1779807133720,50.39,77084.58,0.0,0.00926,1e-05,1.93737]
[1779807138755,50.4,77087.39,0.0,0.00928,1e-05,1.94205]
[1779807142784,50.4,77106.42,0.0,0.00941,1e-05,1.96573]
[1779807147817,50.4,77111.21,0.0,0.00944,1e-05,1.9705]
[1779807151860,50.39,77102.28,0.0,0.00937,1e-05,1.95753]
[1779807153886,50.39,77081.93,0.0,0.00924,1e-05,1.9334]
[1779807157915,50.4,77070.94,0.0,0.00918,1e-05,1.92215]
[1779807160946,50.41,77022.01,0.0,0.00889,1e-05,1.86719]
[1779807166290,50.45,77013.55,0.0,0.00888,1e-05,1.86634]
[1779807167995,50.47,77024.54,0.0,0.00897,1e-05,1.88253]
[1779807173031,50.5,77027.67,0.0,0.00903,1e-05,1.89311]
[1779807178068,50.53,77027.5,0.0,0.00906,1e-05,1.89934]
[1779807182098,50.55,77042.52,0.0,0.00918,1e-05,1.92157]
[1779807187134,50.57,77033.12,0.0,0.00914,1e-05,1.91449]
[1779807190160,50.58,77021.8,0.0,0.00909,1e-05,1.90388]
[1779807195493,50.61,77021.65,0.0,0.00912,1e-05,1.90943]
[1779807201239,50.63,77019.96,0.0,0.00913,1e-05,1.91183]
[1779807206275,50.65,77029.88,0.0,0.00921,1e-05,1.92741]
[1779807211310,50.66,77019.63,0.0,0.00916,1e-05,1.91696]
[1779807216347,50.68,77013.45,0.0,0.00914,1e-05,1.91336]
[1779807219366,50.69,77027.63,0.0,0.00924,1e-05,1.93211]
[1779807224402,50.7,77036.58,0.0,0.00931,1e-05,1.94441]
[1779807228443,50.7,77052.98,0.0,0.00941,1e-05,1.96444]
[1779807231473,50.7,77071.65,0.0,0.00953,1e-05,1.98666]
[1779807236506,50.69,77063.97,0.0,0.00947,1e-05,1.9746]
[1779807241542,50.68,77065.91,0.0,0.00947,1e-05,1.9751]
[1779807244864,50.68,77016.42,0.0,0.00915,1e-05,1.91631]
[1779807250614,50.7,77016.21,0.0,0.00918,1e-05,1.92089]
[1779807255649,50.72,77010.6,0.0,0.00917,1e-05,1.91833]
[1779807260684,50.74,76998.09,0.0,0.00911,1e-05,1.90821]
[1779807265719,50.76,77003.12,0.0,0.00917,1e-05,1.9191]
[1779807270753,50.78,77003.5,0.0,0.00919,1e-05,1.92288]
[1779807275789,50.79,77006.9,0.0,0.00922,1e-05,1.92856]
[1779807280841,50.8,77029.45,0.0,0.00938,1e-05,1.95776]
[1779807285876,50.8,77030.86,0.0,0.00939,1e-05,1.95938]
[1779807290911,50.8,77020.98,0.0,0.00933,1e-05,1.94798]
[1779807295946,50.81,77007.38,0.0,0.00925,1e-05,1.93253]
[1779807300985,50.81,77010.11,0.0,0.00927,1e-05,1.93713]
[1779807305015,50.82,76992.66,0.0,0.00917,1e-05,1.91803]
[1779807307034,50.83,76981.76,0.0,0.00911,1e-05,1.90666]
[1779807309048,50.84,76952.74,0.0,0.00894,1e-05,1.87482]
[1779807313077,50.86,76939.21,0.0,0.00888,1e-05,1.8646]
[1779807318109,50.9,76941.2,0.0,0.00894,1e-05,1.87431]
[1779807320131,50.91,76956.12,0.0,0.00904,1e-05,1.89406]
[1779807325436,50.93,76961.71,0.0,0.0091,1e-05,1.9054]
[1779807331206,50.95,76976.28,0.0,0.00921,1e-05,1.92573]
[1779807334237,50.96,76945.83,0.0,0.00903,1e-05,1.89171]
[1779807335535,50.96,76972.78,0.0,0.00921,1e-05,1.92412]
[1779807341291,50.98,76972.22,0.0,0.00922,1e-05,1.92652]
[1779807345608,50.99,76950.74,0.0,0.00909,1e-05,1.90314]
[1779807351375,51.01,76941.82,0.0,0.00906,1e-05,1.89727]
[1779807356406,51.03,76937.7,0.0,0.00906,1e-05,1.89734]
[1779807360433,51.05,76949.78,0.0,0.00916,1e-05,1.91506]
[1779807365748,51.06,76956.98,0.0,0.00922,1e-05,1.92654]
[1779807371510,51.07,76964.68,0.0,0.00928,1e-05,1.93778]
[1779807376546,51.08,76973.68,0.0,0.00934,1e-05,1.94918]
[1779807381580,51.08,76972.17,0.0,0.00933,1e-05,1.94741]
[1779807386615,51.08,76963.57,0.0,0.00928,1e-05,1.93765]
[1779807389637,51.08,76951.2,0.0,0.00921,1e-05,1.92374]
[1779807394674,51.09,76953.9,0.0,0.00923,1e-05,1.92769]
[1779807399708,51.1,76947.45,0.0,0.0092,1e-05,1.92234]
[1779807402730,51.11,76935.61,0.0,0.00914,1e-05,1.91021]
[1779807407764,51.13,76935.83,0.0,0.00916,1e-05,1.91442]
[1779807412800,51.14,76937.31,0.0,0.00919,1e-05,1.92006]
[1779807417836,51.16,76945.23,0.0,0.00925,1e-05,1.93188]
[1779807422870,51.17,76940.18,0.0,0.00923,1e-05,1.92832]
[1779807427907,51.18,76943.57,0.0,0.00926,1e-05,1.93416]
[1779807431933,51.18,76930.82,0.0,0.00919,1e-05,1.92099]
[1779807436968,51.2,76926.12,0.0,0.00918,1e-05,1.91864]
[1779807442004,51.21,76902.71,0.0,0.00905,1e-05,1.89468]
[1779807446031,51.23,76889.44,0.0,0.009,1e-05,1.88352]
[1779807448048,51.24,76872.09,0.0,0.0089,1e-05,1.86603]
[1779807453082,51.28,76884.69,0.0,0.00901,1e-05,1.886]
[1779807458117,51.3,76878.97,0.0,0.00901,1e-05,1.88484]
[1779807463152,51.32,76895.72,0.0,0.00913,1e-05,1.90884]
[1779807468187,51.34,76895.88,0.0,0.00915,1e-05,1.91211]
[1779807473222,51.35,76886.37,0.0,0.00911,1e-05,1.90394]
[1779807478259,51.37,76884.74,0.0,0.00912,1e-05,1.90531]
[1779807483294,51.38,76897.78,0.0,0.00921,1e-05,1.92284]
[1779807485308,51.42,76909.26,0.0,0.00933,1e-05,1.94563]
[1779807490343,51.5,76905.36,0.0,0.0094,1e-05,1.9572]
[1779807495378,51.49,76896.61,0.0,0.00933,1e-05,1.9451]
[1779807500412,51.48,76897.36,0.0,0.00933,1e-05,1.94434]
[1779807505448,51.48,76897.43,0.0,0.00932,1e-05,1.94313]
[1779807510482,51.55,76891.9,0.0,0.00938,1e-05,1.95294]
[1779807515518,51.54,76887.02,0.0,0.00933,1e-05,1.94348]
[1779807520553,51.53,76887.68,0.0,0.00932,1e-05,1.94249]
[1779807525588,51.52,76893.05,0.0,0.00934,1e-05,1.94681]
[1779807530623,51.51,76891.62,0.0,0.00932,1e-05,1.94328]
[1779807533712,51.51,76866.3,0.0,0.00916,1e-05,1.91285]
[1779807538712,51.51,76870.13,0.0,0.00919,1e-05,1.91837]
[1779807543752,51.64,76863.95,0.0,0.0093,1e-05,1.93782]
[1779807548786,51.8,76869.47,0.0,0.00952,1e-05,1.97826]
[1779807553835,51.98,76869.57,0.0,0.00974,1e-05,2.01822]
[1779807557120,52.12,76855.92,0.0,0.00982,1e-05,2.03185]
[1779807562894,52.12,76846.74,0.0,0.00976,1e-05,2.02079]
[1779807567191,52.08,76865.7,0.0,0.00983,1e-05,2.03488]
[1779807572965,52.24,76863.89,0.0,0.01,1e-05,2.06529]
[1779807578000,52.36,76872.46,0.0,0.0102,1e-05,2.10186]
[1779807581020,52.47,76861.35,0.0,0.01027,1e-05,2.11293]
[1779807586056,52.6,76854.87,0.0,0.01039,1e-05,2.13458]
[1779807591091,52.64,76853.35,0.0,0.01043,1e-05,2.14102]
[1779807596127,52.55,76850.47,0.0,0.0103,1e-05,2.11845]
[1779807601188,52.49,76837.89,0.0,0.01014,1e-05,2.08909]
[1779807603183,52.46,76855.24,0.0,0.01022,1e-05,2.10385]
[1779807608223,52.37,76851.94,0.0,0.01009,1e-05,2.08071]
[1779807611238,52.34,76873.42,0.0,0.01019,1e-05,2.09855]
[1779807614261,52.29,76885.72,0.0,0.01021,1e-05,2.10416]
[1779807616278,52.26,76873.02,0.0,0.01009,1e-05,2.08218]
[1779807621311,52.2,76891.56,0.0,0.01014,1e-05,2.09064]
[1779807626346,52.13,76897.76,0.0,0.0101,1e-05,2.08335]
[1779807629370,52.09,76917.42,0.0,0.01018,1e-05,2.09907]
[1779807634403,52.03,76921.29,0.0,0.01012,1e-05,2.08769]
[1779807639437,51.97,76926.63,0.0,0.01008,1e-05,2.08068]
[1779807641452,51.94,76911.18,0.0,0.00995,1e-05,2.05668]
[1779807646487,51.9,76909.81,0.0,0.00988,1e-05,2.04479]
[1779807651524,51.85,76919.45,0.0,0.00989,1e-05,2.04715]
[1779807656563,51.81,76935.16,0.0,0.00994,1e-05,2.05661]
[1779807657870,51.8,76953.03,0.0,0.01005,1e-05,2.07643]
[1779807660590,51.77,76940.45,0.0,0.00993,1e-05,2.05407]
[1779807665626,51.73,76932.82,0.0,0.00983,1e-05,2.03549]
[1779807670659,51.69,76931.63,0.0,0.00978,1e-05,2.02611]
[1779807675695,51.66,76930.96,0.0,0.00973,1e-05,2.01794]
[1779807680730,51.63,76925.18,0.0,0.00966,1e-05,2.00466]
[1779807684761,51.61,76900.89,0.0,0.00948,1e-05,1.97138]
[1779807689796,51.59,76899.35,0.0,0.00945,1e-05,1.96684]
[1779807692818,51.59,76923.92,0.0,0.0096,1e-05,1.99326]
[1779807696845,51.57,76912.75,0.0,0.00951,1e-05,1.97653]
[1779807701884,51.56,76911.72,0.0,0.00948,1e-05,1.97235]
[1779807702888,51.55,76890.82,0.0,0.00935,1e-05,1.94727]
[1779807708238,51.55,76888.02,0.0,0.00933,1e-05,1.94409]
[1779807713973,51.56,76872.33,0.0,0.00923,1e-05,1.92589]
[1779807716062,51.56,76852.32,0.0,0.00911,1e-05,1.90305]
[1779807718356,51.57,76864.11,0.0,0.0092,1e-05,1.91916]
[1779807724085,51.58,76853.85,0.0,0.00915,1e-05,1.90972]
[1779807729131,51.59,76851.61,0.0,0.00914,1e-05,1.90904]
[1779807731134,51.59,76830.08,0.0,0.00902,1e-05,1.88545]
[1779807736187,51.62,76818.79,0.0,0.00897,1e-05,1.87712]
[1779807738502,51.63,76781.09,0.0,0.00877,1e-05,1.83852]
[1779807741247,51.65,76750.03,0.0,0.00861,1e-05,1.80762]
[1779807742235,51.66,76737.73,0.0,0.00855,1e-05,1.79633]
[1779807743237,51.67,76766.76,0.0,0.00873,1e-05,1.8308]
[1779807745263,51.69,76793.86,0.0,0.00891,1e-05,1.86467]
[1779807750307,51.72,76787.75,0.0,0.00891,1e-05,1.8637]
[1779807752308,51.73,76813.86,0.0,0.00907,1e-05,1.89446]
[1779807754326,51.74,76798.71,0.0,0.00899,1e-05,1.87864]
[1779807759354,51.76,76823.48,0.0,0.00917,1e-05,1.91218]
[1779807761368,51.77,76836.59,0.0,0.00925,1e-05,1.92802]
[1779807766405,51.77,76832.88,0.0,0.00923,1e-05,1.92453]
[1779807771438,51.78,76835.27,0.0,0.00925,1e-05,1.92833]
[1779807773454,51.78,76817.46,0.0,0.00915,1e-05,1.90866]
[1779807776474,51.78,76834.13,0.0,0.00926,1e-05,1.92897]
[1779807779507,51.79,76812.23,0.0,0.00913,1e-05,1.90496]
[1779807780526,51.79,76798.32,0.0,0.00904,1e-05,1.88907]
[1779807781531,51.79,76784.96,0.0,0.00897,1e-05,1.87476]
[1779807782535,51.8,76752.48,0.0,0.00878,1e-05,1.83936]
[1779807785571,51.83,76773.42,0.0,0.00894,1e-05,1.86886]
[1779807787590,51.84,76754.22,0.0,0.00883,1e-05,1.84947]
[1779807788603,51.84,76743.0,0.0,0.00877,1e-05,1.83696]
[1779807789608,51.86,76728.33,0.0,0.0087,1e-05,1.82378]
[1779807793638,51.88,76707.0,0.0,0.0086,1e-05,1.80571]
[1779807794643,51.9,76668.48,0.0,0.0084,1e-05,1.76785]
[1779807799680,51.97,76669.71,0.0,0.00848,1e-05,1.78261]
[1779807804719,52.03,76659.01,0.0,0.00849,1e-05,1.78336]
[1779807809759,52.09,76649.68,0.0,0.0085,1e-05,1.78491]
[1779807814798,52.14,76641.86,0.0,0.00851,1e-05,1.78631]
[1779807819230,52.2,76624.03,0.0,0.00847,1e-05,1.77867]
[1779807822861,52.24,76638.51,0.0,0.00859,1e-05,1.80145]
[1779807824876,52.26,76652.36,0.0,0.00869,1e-05,1.82033]
[1779807826892,52.27,76672.18,0.0,0.00882,1e-05,1.84545]
[1779807827899,52.28,76695.6,0.0,0.00897,1e-05,1.87277]
[1779807829310,52.29,76707.42,0.0,0.00905,1e-05,1.88749]
[1779807834949,52.3,76699.66,0.0,0.00902,1e-05,1.88139]
[1779807839385,52.26,76715.88,0.0,0.00908,1e-05,1.8926]
[1779807845024,52.01,76708.24,0.0,0.00875,1e-05,1.83203]
[1779807847069,51.94,76733.18,0.0,0.00882,1e-05,1.84588]
[1779807849464,51.88,76713.31,0.0,0.00863,1e-05,1.81062]
[1779807855143,51.7,76741.79,0.0,0.0086,1e-05,1.80553]
[1779807859535,51.58,76730.01,0.0,0.0084,1e-05,1.76929]
[1779807865211,51.43,76732.98,0.0,0.00825,1e-05,1.74186]
[1779807869605,51.36,76745.64,0.0,0.00825,1e-05,1.74181]
[1779807875286,51.22,76749.39,0.0,0.00812,1e-05,1.71794]
[1779807876294,51.18,76736.14,0.0,0.00801,1e-05,1.69597]
[1779807881329,51.09,76742.66,0.0,0.00795,1e-05,1.68478]
[1779807886364,51.01,76743.64,0.0,0.00786,1e-05,1.66914]
[1779807891400,50.94,76750.91,0.0,0.00783,1e-05,1.66415]
[1779807895431,50.87,76762.39,0.0,0.00782,1e-05,1.66116]
[1779807897441,50.83,76774.97,0.0,0.00785,1e-05,1.66813]
[1779807902482,50.76,76774.48,0.0,0.00777,1e-05,1.65299]
[1779807906515,50.72,76793.08,0.0,0.00783,1e-05,1.6642]
[1779807909531,50.66,76759.98,0.0,0.00759,1e-05,1.61923]
[1779807914569,50.62,76771.22,0.0,0.00761,1e-05,1.62225]
[1779807919617,50.57,76773.83,0.0,0.00757,1e-05,1.61471]
[1779807924651,50.52,76789.46,0.0,0.0076,1e-05,1.62113]
[1779807926668,50.49,76801.76,0.0,0.00764,1e-05,1.62965]
[1779807927678,50.47,76824.81,0.0,0.00774,1e-05,1.64888]
[1779807928681,50.45,76847.39,0.0,0.00785,1e-05,1.66965]
[1779807933716,50.4,76847.25,0.0,0.00779,1e-05,1.65755]
[1779807938750,50.34,76857.25,0.0,0.00778,1e-05,1.65575]
[1779807941772,50.3,76841.57,0.0,0.00766,1e-05,1.63235]
[1779807946807,50.25,76830.28,0.0,0.00755,1e-05,1.61151]
[1779807951843,50.21,76832.49,0.0,0.00752,1e-05,1.60609]
[1779807956877,50.18,76832.74,0.0,0.00748,1e-05,1.59931]
[1779807961932,50.14,76812.13,0.0,0.00734,1e-05,1.57204]
[1779807962935,50.14,76796.8,0.0,0.00725,1e-05,1.55515]
[1779807967970,50.12,76799.98,0.0,0.00725,1e-05,1.55601]
[1779807973007,50.11,76784.35,0.0,0.00716,1e-05,1.5381]
[1779807976029,50.11,76815.13,0.0,0.00732,1e-05,1.56779]
[1779807980460,50.09,76832.51,0.0,0.00739,1e-05,1.58187]
[1779807986099,50.06,76834.04,0.0,0.00737,1e-05,1.57752]
[1779807991135,50.03,76831.25,0.0,0.00732,1e-05,1.56936]
[1779807995165,50.02,76819.11,0.0,0.00725,1e-05,1.55448]
[1779808000601,50.01,76818.0,0.0,0.00723,1e-05,1.55073]
[1779808006246,49.99,76815.6,0.0,0.0072,1e-05,1.54558]
[1779808011280,49.98,76815.48,0.0,0.00719,1e-05,1.54337]
[1779808015317,49.97,76803.05,0.0,0.00712,1e-05,1.52953]
[1779808016314,49.97,76786.03,0.0,0.00703,1e-05,1.51259]
[1779808021372,49.98,76777.62,0.0,0.00699,1e-05,1.50535]
[1779808023371,49.98,76761.28,0.0,0.00691,0.0,1.4905]
[1779808024377,49.98,76774.58,0.0,0.00698,1e-05,1.50375]
[1779808029412,49.99,76776.5,0.0,0.007,1e-05,1.50681]
[1779808033439,50.0,76758.18,0.0,0.00691,0.0,1.49007]
[1779808036459,50.01,76745.4,0.0,0.00686,0.0,1.4795]
[1779808038476,50.02,76733.57,0.0,0.00681,0.0,1.46988]
[1779808042503,50.04,76722.34,0.0,0.00677,0.0,1.46296]
[1779808047540,50.06,76730.77,0.0,0.00684,0.0,1.47574]
[1779808052580,50.08,76729.86,0.0,0.00685,0.0,1.47763]
[1779808057624,50.1,76739.44,0.0,0.00692,0.0,1.49042]
[1779808058622,50.11,76760.27,0.0,0.00702,1e-05,1.51117]
[1779808062655,50.11,76727.76,0.0,0.00686,0.0,1.48029]
[1779808063663,50.11,76683.37,0.0,0.00665,0.0,1.43876]
[1779808066683,50.13,76700.85,0.0,0.00676,0.0,1.45927]
[1779808070711,50.19,76712.46,0.0,0.00687,0.0,1.48081]
[1779808075746,50.21,76720.07,0.0,0.00692,0.0,1.49064]
[1779808079776,50.21,76732.51,0.0,0.00699,1e-05,1.50423]
[1779808083806,50.22,76755.63,0.0,0.00711,1e-05,1.52701]
[1779808086827,50.21,76779.0,0.0,0.00722,1e-05,1.54954]
[1779808091871,50.2,76787.05,0.0,0.00725,1e-05,1.55444]
[1779808096904,50.18,76787.09,0.0,0.00723,1e-05,1.55119]
[1779808101939,50.16,76788.27,0.0,0.00722,1e-05,1.54922]
[1779808106978,50.15,76762.88,0.0,0.00708,1e-05,1.52135]
[1779808112012,50.15,76762.17,0.0,0.00707,1e-05,1.51943]
[1779808117050,50.14,76789.49,0.0,0.00721,1e-05,1.54632]
[1779808122084,50.13,76793.41,0.0,0.00721,1e-05,1.54757]
[1779808127122,50.12,76803.69,0.0,0.00725,1e-05,1.55507]
[1779808132160,50.1,76803.47,0.0,0.00723,1e-05,1.55157]
[1779808137198,50.08,76810.12,0.0,0.00725,1e-05,1.55428]
[1779808142232,50.06,76811.82,0.0,0.00724,1e-05,1.55275]
[1779808147268,50.04,76820.07,0.0,0.00726,1e-05,1.55758]
[1779808152303,50.02,76830.13,0.0,0.0073,1e-05,1.56393]
[1779808157338,50.0,76826.6,0.0,0.00726,1e-05,1.55632]
[1779808162373,49.99,76816.68,0.0,0.00719,1e-05,1.54359]
[1779808167407,49.98,76813.7,0.0,0.00716,1e-05,1.53858]
[1779808172442,49.99,76814.54,0.0,0.00717,1e-05,1.54016]
[1779808174458,49.98,76801.36,0.0,0.0071,1e-05,1.52645]
[1779808176471,49.98,76785.84,0.0,0.00702,1e-05,1.51105]
[1779808180500,49.98,76800.32,0.0,0.0071,1e-05,1.5255]
[1779808185534,49.98,76800.21,0.0,0.00709,1e-05,1.52485]
[1779808190569,49.98,76794.57,0.0,0.00706,1e-05,1.51887]
[1779808195603,49.98,76802.33,0.0,0.0071,1e-05,1.52678]
[1779808200639,49.98,76804.81,0.0,0.00711,1e-05,1.5288]
[1779808205674,49.97,76813.41,0.0,0.00716,1e-05,1.53705]
[1779808210710,49.97,76810.14,0.0,0.00714,1e-05,1.53296]
[1779808213733,49.97,76797.15,0.0,0.00707,1e-05,1.51961]
[1779808218767,49.97,76806.69,0.0,0.00712,1e-05,1.52924]
[1779808223805,49.96,76831.59,0.0,0.00724,1e-05,1.55307]
[1779808228841,49.95,76833.25,0.0,0.00723,1e-05,1.55208]
[1779808233876,49.93,76847.38,0.0,0.00729,1e-05,1.56218]
[1779808238911,49.91,76855.59,0.0,0.00731,1e-05,1.56672]
[1779808243949,49.89,76853.72,0.0,0.00728,1e-05,1.56124]
[1779808248982,49.88,76844.91,0.0,0.00722,1e-05,1.54878]
[1779808252003,49.87,76831.47,0.0,0.00714,1e-05,1.5344]
[1779808257041,49.87,76816.27,0.0,0.00706,1e-05,1.51895]
[1779808259055,49.87,76800.08,0.0,0.00698,1e-05,1.5035]
[1779808260070,49.87,76782.85,0.0,0.0069,0.0,1.48735]
[1779808265100,49.89,76787.13,0.0,0.00693,1e-05,1.49361]
[1779808268121,49.89,76817.75,0.0,0.00709,1e-05,1.52499]
[1779808273158,49.89,76815.87,0.0,0.00708,1e-05,1.52305]
[1779808278193,49.89,76814.21,0.0,0.00707,1e-05,1.52138]
[1779808283236,49.89,76817.7,0.0,0.00709,1e-05,1.52476]
[1779808285248,49.89,76828.94,0.0,0.00715,1e-05,1.53568]
[1779808287260,49.89,76817.67,0.0,0.00709,1e-05,1.52401]
[1779808292294,49.89,76822.66,0.0,0.00711,1e-05,1.52734]
[1779808297329,49.88,76826.26,0.0,0.00712,1e-05,1.53014]
[1779808301361,49.88,76838.64,0.0,0.00718,1e-05,1.54146]
[1779808306398,49.87,76839.17,0.0,0.00717,1e-05,1.54015]
[1779808311432,49.86,76841.14,0.0,0.00717,1e-05,1.54046]
[1779808316468,49.85,76847.31,0.0,0.0072,1e-05,1.54497]
[1779808320497,49.84,76862.01,0.0,0.00726,1e-05,1.55811]
[1779808325531,49.82,76860.25,0.0,0.00724,1e-05,1.55311]
[1779808330566,49.81,76863.29,0.0,0.00724,1e-05,1.55318]
[1779808335601,49.79,76860.56,0.0,0.00721,1e-05,1.54759]
[1779808337615,49.79,76881.83,0.0,0.00731,1e-05,1.56803]
[1779808343117,49.77,76871.3,0.0,0.00724,1e-05,1.55359]
[1779808348692,49.75,76882.19,0.0,0.00728,1e-05,1.5614]
[1779808353729,49.74,76879.76,0.0,0.00725,1e-05,1.5551]
[1779808358764,49.72,76875.84,0.0,0.00722,1e-05,1.54898]
[1779808363798,49.71,76875.27,0.0,0.0072,1e-05,1.54651]
[1779808368836,49.71,76867.67,0.0,0.00716,1e-05,1.53811]
[1779808373329,49.71,76880.51,0.0,0.00722,1e-05,1.55076]
[1779808378906,49.7,76888.35,0.0,0.00726,1e-05,1.55685]
[1779808381926,49.69,76899.6,0.0,0.00731,1e-05,1.56685]
[1779808386968,49.68,76899.6,0.0,0.00729,1e-05,1.56388]
[1779808387976,49.67,76882.53,0.0,0.0072,1e-05,1.54609]
[1779808393012,49.69,76872.66,0.0,0.00716,1e-05,1.5389]
[1779808398048,49.74,76880.83,0.0,0.00726,1e-05,1.55703]
[1779808403082,49.75,76876.31,0.0,0.00724,1e-05,1.55397]
[1779808408134,49.74,76870.49,0.0,0.0072,1e-05,1.54625]
[1779808413170,49.81,76872.49,0.0,0.00728,1e-05,1.56111]
[1779808418205,49.85,76875.17,0.0,0.00734,1e-05,1.57204]
[1779808422236,49.92,76855.1,0.0,0.0073,1e-05,1.56407]
[1779808427269,50.0,76857.84,0.0,0.00739,1e-05,1.58222]
[1779808432304,50.07,76871.34,0.0,0.00754,1e-05,1.6096]
[1779808437340,50.13,76871.19,0.0,0.0076,1e-05,1.62078]
[1779808442375,50.14,76874.81,0.0,0.00763,1e-05,1.62693]
[1779808447410,50.09,76871.43,0.0,0.00756,1e-05,1.61315]
[1779808452444,50.07,76868.74,0.0,0.00752,1e-05,1.60626]
[1779808457480,50.07,76855.92,0.0,0.00746,1e-05,1.59373]
[1779808462514,50.13,76856.31,0.0,0.00752,1e-05,1.6064]
[1779808467548,50.19,76853.85,0.0,0.00757,1e-05,1.61473]
[1779808472591,50.22,76854.31,0.0,0.0076,1e-05,1.62067]
[1779808477625,50.27,76857.16,0.0,0.00767,1e-05,1.63326]
[1779808480644,50.3,76870.99,0.0,0.00777,1e-05,1.65294]
[1779808485679,50.3,76876.12,0.0,0.00779,1e-05,1.6577]
[1779808491726,50.32,76873.21,0.0,0.0078,1e-05,1.65882]
[1779808496757,50.34,76880.78,0.0,0.00787,1e-05,1.67227]
[1779808497763,50.35,76899.67,0.0,0.00798,1e-05,1.69335]
[1779808502798,50.27,76901.7,0.0,0.00791,1e-05,1.68035]
[1779808505821,50.23,76889.69,0.0,0.0078,1e-05,1.65913]
[1779808506826,50.22,76904.46,0.0,0.00787,1e-05,1.6722]
[1779808511862,50.23,76903.49,0.0,0.00787,1e-05,1.67267]
[1779808516896,50.25,76907.91,0.0,0.00792,1e-05,1.68199]
[1779808521931,50.27,76897.98,0.0,0.00789,1e-05,1.67548]
[1779808526966,50.29,76894.09,0.0,0.00789,1e-05,1.67597]
[1779808532001,50.3,76899.17,0.0,0.00792,1e-05,1.68093]
[1779808537038,50.22,76897.2,0.0,0.00783,1e-05,1.6648]
[1779808538045,50.21,76884.43,0.0,0.00775,1e-05,1.64876]
[1779808539051,50.22,76872.22,0.0,0.00769,1e-05,1.63749]
[1779808544549,50.25,76875.16,0.0,0.00774,1e-05,1.64687]
[1779808550156,50.25,76858.14,0.0,0.00764,1e-05,1.62894]
[1779808555175,50.29,76853.52,0.0,0.00766,1e-05,1.63274]
[1779808559202,50.33,76840.32,0.0,0.00763,1e-05,1.62593]
[1779808562224,50.36,76828.13,0.0,0.00759,1e-05,1.61882]
[1779808567275,50.4,76838.14,0.0,0.00769,1e-05,1.63812]
[1779808572311,50.44,76834.31,0.0,0.00772,1e-05,1.64194]
[1779808577346,50.48,76830.92,0.0,0.00774,1e-05,1.64569]
[1779808582379,50.51,76832.97,0.0,0.00778,1e-05,1.65425]
[1779808587415,50.54,76832.31,0.0,0.00781,1e-05,1.65921]
[1779808594466,50.58,76829.25,0.0,0.00783,1e-05,1.66216]
[1779808599500,50.6,76809.73,0.0,0.00774,1e-05,1.64618]
[1779808604535,50.64,76805.94,0.0,0.00776,1e-05,1.64873]
[1779808609572,50.67,76801.53,0.0,0.00777,1e-05,1.65039]
[1779808614606,50.7,76796.58,0.0,0.00777,1e-05,1.65181]
[1779808619642,50.74,76806.13,0.0,0.00787,1e-05,1.66958]
[1779808622663,50.75,76832.32,0.0,0.00802,1e-05,1.69947]
[1779808627699,50.75,76829.64,0.0,0.00801,1e-05,1.69642]
[1779808629711,50.74,76840.73,0.0,0.00806,1e-05,1.70549]
[1779808635190,50.67,76838.24,0.0,0.00797,1e-05,1.68969]
[1779808640789,50.58,76837.01,0.0,0.00787,1e-05,1.67002]
[1779808645259,50.52,76821.03,0.0,0.00772,1e-05,1.64238]
[1779808650858,50.51,76820.23,0.0,0.00771,1e-05,1.63975]
[1779808655893,50.56,76815.09,0.0,0.00772,1e-05,1.6415]
[1779808658926,50.56,76828.89,0.0,0.0078,1e-05,1.65651]
[1779808663958,50.5,76827.09,0.0,0.00772,1e-05,1.6424]
[1779808669027,50.44,76825.95,0.0,0.00766,1e-05,1.63025]
[1779808674062,50.45,76823.99,0.0,0.00765,1e-05,1.62979]
[1779808679095,50.44,76806.02,0.0,0.00755,1e-05,1.60937]
[1779808684146,50.43,76816.02,0.0,0.0076,1e-05,1.61867]
[1779808685545,50.42,76827.42,0.0,0.00765,1e-05,1.62865]
[1779808691186,50.37,76845.81,0.0,0.00769,1e-05,1.63636]
[1779808696220,50.31,76847.08,0.0,0.00764,1e-05,1.62772]
[1779808701256,50.26,76850.42,0.0,0.00761,1e-05,1.62159]
[1779808706290,50.22,76847.61,0.0,0.00755,1e-05,1.61007]
[1779808711326,50.18,76851.56,0.0,0.00752,1e-05,1.60506]
[1779808716365,50.14,76832.84,0.0,0.00738,1e-05,1.57845]
[1779808721398,50.11,76828.21,0.0,0.00733,1e-05,1.56893]
[1779808726434,50.09,76815.18,0.0,0.00724,1e-05,1.55167]
[1779808729464,50.08,76827.06,0.0,0.00729,1e-05,1.5619]
[1779808730469,50.08,76838.5,0.0,0.00735,1e-05,1.57272]
[1779808735505,50.06,76834.28,0.0,0.0073,1e-05,1.56424]
[1779808740543,50.04,76833.81,0.0,0.00728,1e-05,1.56003]
[1779808745577,50.02,76826.35,0.0,0.00723,1e-05,1.54943]
[1779808750616,50.01,76817.34,0.0,0.00717,1e-05,1.5379]
[1779808755653,50.0,76818.09,0.0,0.00716,1e-05,1.53708]
[1779808759681,49.99,76829.71,0.0,0.00722,1e-05,1.54728]
[1779808764715,49.98,76832.16,0.0,0.00722,1e-05,1.54753]
[1779808769752,49.97,76833.49,0.0,0.00721,1e-05,1.54677]
[1779808774787,49.96,76831.34,0.0,0.00718,1e-05,1.54094]
[1779808779821,49.95,76830.17,0.0,0.00717,1e-05,1.53793]
[1779808784856,49.96,76827.75,0.0,0.00716,1e-05,1.53748]
[1779808789897,49.95,76802.48,0.0,0.00703,1e-05,1.51112]
[1779808790904,49.95,76785.79,0.0,0.00694,1e-05,1.49458]
[1779808794309,49.95,76774.08,0.0,0.00689,0.0,1.48439]
[1779808797953,49.96,76788.09,0.0,0.00697,1e-05,1.49999]
[1779808802988,49.97,76786.65,0.0,0.00697,1e-05,1.50028]
[1779808804380,49.98,76800.0,0.0,0.00704,1e-05,1.51368]
[1779808810040,49.98,76797.09,0.0,0.00703,1e-05,1.51173]
[1779808815075,49.99,76787.16,0.0,0.00699,1e-05,1.50319]
[1779808820112,50.0,76786.71,0.0,0.00699,1e-05,1.50442]
[1779808824520,50.0,76774.91,0.0,0.00694,1e-05,1.4942]
[1779808830186,50.02,76769.81,0.0,0.00693,1e-05,1.49211]
[1779808835225,50.03,76765.73,0.0,0.00692,0.0,1.48977]
[1779808840262,50.05,76759.27,0.0,0.0069,0.0,1.48629]
[1779808843282,50.06,76743.06,0.0,0.00683,0.0,1.47232]
[1779808848322,50.08,76734.64,0.0,0.00681,0.0,1.46846]
[1779808853363,50.1,76741.8,0.0,0.00687,0.0,1.4794]
[1779808858391,50.12,76746.18,0.0,0.00691,0.0,1.48651]
[1779808863428,50.13,76746.51,0.0,0.00692,0.0,1.48912]
[1779808868462,50.14,76725.55,0.0,0.00683,0.0,1.47098]
[1779808873537,50.16,76717.53,0.0,0.00681,0.0,1.46715]
[1779808878559,50.18,76713.35,0.0,0.00681,0.0,1.4672]
[1779808883594,50.21,76706.77,0.0,0.0068,0.0,1.46485]
[1779808886616,50.22,76694.78,0.0,0.00675,0.0,1.45665]
[1779808891792,50.25,76692.22,0.0,0.00676,0.0,1.45811]
[1779808893716,50.26,76667.75,0.0,0.00665,0.0,1.436]
[1779808898757,50.29,76661.05,0.0,0.00665,0.0,1.43613]
[1779808900766,50.31,76648.34,0.0,0.00661,0.0,1.42844]
[1779808905822,50.35,76657.97,0.0,0.00669,0.0,1.44353]
[1779808910860,50.38,76647.49,0.0,0.00667,0.0,1.43958]
[1779808915901,50.41,76661.93,0.0,0.00677,0.0,1.45835]
[1779808920935,50.43,76663.49,0.0,0.0068,0.0,1.4639]
[1779808924982,50.45,76643.89,0.0,0.00672,0.0,1.44876]
[1779808929011,50.47,76659.84,0.0,0.00681,0.0,1.46728]
[1779808934047,50.49,76664.48,0.0,0.00685,0.0,1.47462]
[1779808939080,50.5,76664.68,0.0,0.00687,0.0,1.47743]
[1779808942101,50.51,76651.78,0.0,0.00681,0.0,1.46686]
[1779808947136,50.53,76653.85,0.0,0.00684,0.0,1.47207]
[1779808952171,50.56,76654.21,0.0,0.00687,0.0,1.47783]
[1779808957206,50.58,76643.14,0.0,0.00683,0.0,1.46995]
[1779808960227,50.61,76627.31,0.0,0.00679,0.0,1.46128]
[1779808965558,50.74,76625.77,0.0,0.0069,0.0,1.48298]
[1779808971308,50.78,76616.66,0.0,0.00689,0.0,1.48025]
[1779808975631,50.79,76602.1,0.0,0.00682,0.0,1.46813]
[1779808977378,50.79,76568.57,0.0,0.00666,0.0,1.43703]
[1779808978378,50.86,76544.23,0.0,0.00662,0.0,1.42807]
[1779808980421,50.9,76556.57,0.0,0.00671,0.0,1.44588]
[1779808982471,50.91,76515.48,0.0,0.00652,0.0,1.40898]
[1779808985731,50.93,76563.27,0.0,0.00678,0.0,1.45827]
[1779808988499,50.95,76544.3,0.0,0.0067,0.0,1.44321]
[1779808992541,50.97,76566.33,0.0,0.00683,0.0,1.46777]
[1779808993551,50.97,76578.76,0.0,0.00689,0.0,1.48004]
[1779808995823,50.98,76607.46,0.0,0.00703,0.0,1.50808]
[1779808998577,50.98,76624.87,0.0,0.00712,1e-05,1.52462]
[1779809003614,50.96,76628.61,0.0,0.00713,1e-05,1.5257]
[1779809005921,50.96,76645.65,0.0,0.00721,1e-05,1.54131]
[1779809011668,51.04,76634.59,0.0,0.00723,1e-05,1.54453]
[1779809015981,51.1,76601.93,0.0,0.00712,1e-05,1.52482]
[1779809020732,51.19,76617.31,0.0,0.00729,1e-05,1.55597]
[1779809026053,51.27,76616.52,0.0,0.00736,1e-05,1.56885]
[1779809029797,51.32,76632.91,0.0,0.00749,1e-05,1.59507]
[1779809034831,51.37,76639.59,0.0,0.00758,1e-05,1.61138]
[1779809039866,51.42,76634.91,0.0,0.00761,1e-05,1.61666]
[1779809042888,51.45,76609.57,0.0,0.00751,1e-05,1.59651]
[1779809047921,51.5,76609.31,0.0,0.00755,1e-05,1.60568]
[1779809052975,51.55,76596.01,0.0,0.00753,1e-05,1.60153]
[1779809053977,51.56,76584.96,0.0,0.00749,1e-05,1.59266]
[1779809059018,51.62,76572.9,0.0,0.00748,1e-05,1.59108]
[1779809064053,51.59,76576.24,0.0,0.00747,1e-05,1.58838]
[1779809069088,51.53,76584.71,0.0,0.00746,1e-05,1.58666]
[1779809073121,51.49,76609.32,0.0,0.00754,1e-05,1.60217]
[1779809075134,51.46,76629.78,0.0,0.00762,1e-05,1.61801]
[1779809080169,51.4,76642.72,0.0,0.00762,1e-05,1.61865]
[1779809085204,51.33,76646.15,0.0,0.00757,1e-05,1.60969]
[1779809090239,51.27,76641.9,0.0,0.00749,1e-05,1.59412]
[1779809095274,51.22,76632.58,0.0,0.00739,1e-05,1.57497]
[1779809100310,51.17,76621.61,0.0,0.00729,1e-05,1.556]
[1779809105352,51.14,76621.86,0.0,0.00726,1e-05,1.54964]
[1779809106641,51.17,76633.99,0.0,0.00735,1e-05,1.56772]
[1779809112400,51.35,76634.0,0.0,0.00753,1e-05,1.60159]
[1779809117436,51.49,76634.78,0.0,0.00767,1e-05,1.62779]
[1779809122472,51.61,76632.71,0.0,0.00778,1e-05,1.64891]
[1779809126780,51.66,76619.87,0.0,0.00777,1e-05,1.64558]
[1779809132542,51.79,76623.7,0.0,0.00792,1e-05,1.67307]
[1779809137577,51.89,76628.41,0.0,0.00804,1e-05,1.69643]
[1779809138583,51.9,76645.68,0.0,0.00815,1e-05,1.71798]
[1779809143617,51.98,76659.29,0.0,0.00831,1e-05,1.74694]
[1779809146926,52.03,76674.36,0.0,0.00845,1e-05,1.77285]
[1779809152681,52.08,76673.86,0.0,0.0085,1e-05,1.78308]
[1779809157716,52.13,76673.46,0.0,0.00856,1e-05,1.79248]
[1779809162754,52.18,76668.89,0.0,0.00858,1e-05,1.79663]
[1779809167789,52.22,76665.7,0.0,0.00861,1e-05,1.80211]
[1779809172824,52.26,76663.21,0.0,0.00864,1e-05,1.8083]
[1779809177864,52.31,76662.89,0.0,0.00869,1e-05,1.8161]
[1779809182899,52.34,76667.01,0.0,0.00875,1e-05,1.82799]
[1779809187935,52.37,76665.09,0.0,0.00877,1e-05,1.83206]
[1779809192969,52.41,76665.78,0.0,0.00881,1e-05,1.8391]
[1779809197285,52.43,76678.5,0.0,0.00891,1e-05,1.8577]
[1779809203043,52.46,76675.74,0.0,0.00892,1e-05,1.85962]
[1779809208078,52.48,76668.17,0.0,0.0089,1e-05,1.85544]
[1779809213112,52.5,76667.93,0.0,0.00892,1e-05,1.85907]
[1779809218147,52.51,76667.75,0.0,0.00894,1e-05,1.86236]
[1779809223188,52.53,76667.01,0.0,0.00895,1e-05,1.86471]
[1779809228223,52.54,76672.01,0.0,0.009,1e-05,1.87297]
[1779809233258,52.55,76677.89,0.0,0.00904,1e-05,1.88131]
[1779809238295,52.56,76682.45,0.0,0.00907,1e-05,1.88753]
[1779809239300,52.56,76666.36,0.0,0.00898,1e-05,1.86996]
[1779809244335,52.57,76672.52,0.0,0.00903,1e-05,1.87848]
[1779809249370,52.58,76671.7,0.0,0.00903,1e-05,1.8793]
[1779809254405,52.59,76656.57,0.0,0.00895,1e-05,1.86329]
[1779809259441,52.6,76647.09,0.0,0.00891,1e-05,1.8564]
[1779809264475,52.62,76645.11,0.0,0.00892,1e-05,1.85803]
[1779809265483,52.62,76656.93,0.0,0.00899,1e-05,1.87163]
[1779809267497,52.63,76645.29,0.0,0.00893,1e-05,1.85982]
[1779809272536,52.65,76643.84,0.0,0.00894,1e-05,1.86129]
[1779809273546,52.65,76628.23,0.0,0.00885,1e-05,1.84487]
[1779809278581,52.67,76623.62,0.0,0.00885,1e-05,1.84424]
[1779809283615,52.68,76622.4,0.0,0.00885,1e-05,1.84546]
[1779809288650,52.69,76630.02,0.0,0.00891,1e-05,1.85593]
[1779809293686,52.7,76629.45,0.0,0.00891,1e-05,1.85686]
[1779809298720,52.71,76631.1,0.0,0.00893,1e-05,1.86062]
[1779809303755,52.72,76652.24,0.0,0.00907,1e-05,1.88609]
[1779809308794,52.73,76660.36,0.0,0.00913,1e-05,1.89696]
[1779809309800,52.73,76676.38,0.0,0.00923,1e-05,1.9154]
[1779809314836,52.74,76676.26,0.0,0.00923,1e-05,1.91553]
[1779809319869,52.75,76676.05,0.0,0.00924,1e-05,1.91677]
[1779809324905,52.75,76671.43,0.0,0.00922,1e-05,1.91303]
[1779809329941,52.76,76672.7,0.0,0.00923,1e-05,1.91599]
[1779809334976,52.77,76648.85,0.0,0.0091,1e-05,1.89057]
[1779809338287,52.77,76633.56,0.0,0.00901,1e-05,1.87488]
[1779809344045,52.78,76628.03,0.0,0.00899,1e-05,1.87055]
[1779809349075,52.79,76631.84,0.0,0.00902,1e-05,1.87658]
[1779809354114,52.8,76627.0,0.0,0.00901,1e-05,1.87329]
[1779809358427,52.81,76607.34,0.0,0.00889,1e-05,1.85257]
[1779809364191,52.81,76596.37,0.0,0.00884,1e-05,1.84171]
[1779809366203,52.82,76582.57,0.0,0.00876,1e-05,1.82702]
[1779809367215,52.82,76565.32,0.0,0.00866,1e-05,1.80827]
[1779809372247,52.83,76567.09,0.0,0.00867,1e-05,1.81093]
[1779809375275,52.83,76552.92,0.0,0.00859,1e-05,1.79609]
[1779809380311,52.84,76562.4,0.0,0.00866,1e-05,1.80868]
[1779809385347,52.85,76560.84,0.0,0.00866,1e-05,1.80882]
[1779809390386,52.86,76565.12,0.0,0.0087,1e-05,1.81577]
[1779809395422,52.87,76569.21,0.0,0.00874,1e-05,1.82243]
[1779809400457,52.88,76565.79,0.0,0.00872,1e-05,1.82007]
[1779809403487,52.88,76537.7,0.0,0.00856,1e-05,1.79018]
[1779809404486,52.88,76526.29,0.0,0.0085,1e-05,1.77798]
[1779809407512,52.89,76565.61,0.0,0.00873,1e-05,1.82135]
[1779809408516,52.89,76576.74,0.0,0.0088,1e-05,1.83393]
[1779809413565,52.89,76590.35,0.0,0.00888,1e-05,1.8501]
[1779809414625,52.89,76611.5,0.0,0.00901,1e-05,1.87351]
[1779809420625,52.91,76619.2,0.0,0.00907,1e-05,1.88459]
[1779809423657,52.91,76591.4,0.0,0.00891,1e-05,1.85407]
[1779809426679,52.91,76572.62,0.0,0.0088,1e-05,1.83383]
[1779809431719,52.92,76560.36,0.0,0.00873,1e-05,1.8206]
[1779809432729,52.92,76530.15,0.0,0.00855,1e-05,1.78801]
[1779809437760,52.92,76539.02,0.0,0.00861,1e-05,1.79852]
[1779809439072,52.93,76523.81,0.0,0.00853,1e-05,1.78315]
[1779809440781,52.93,76495.52,0.0,0.00837,1e-05,1.75314]
[1779809441799,52.93,76506.57,0.0,0.00843,1e-05,1.76481]
[1779809446830,52.94,76495.08,0.0,0.00838,1e-05,1.75481]
[1779809449149,52.94,76509.51,0.0,0.00846,1e-05,1.77062]
[1779809452872,52.95,76527.76,0.0,0.00858,1e-05,1.79215]
[1779809457908,52.96,76528.64,0.0,0.00859,1e-05,1.7955]
[1779809460928,52.97,76540.19,0.0,0.00867,1e-05,1.80932]
[1779809465965,52.98,76567.27,0.0,0.00884,1e-05,1.84052]
[1779809469324,52.98,76541.91,0.0,0.00869,1e-05,1.81409]
[1779809471023,52.99,76499.1,0.0,0.00845,1e-05,1.76861]
[1779809476163,53.0,76508.02,0.0,0.00852,1e-05,1.78061]
[1779809477178,53.0,76483.58,0.0,0.00838,1e-05,1.75522]
[1779809478135,53.01,76465.13,0.0,0.00828,1e-05,1.7369]
[1779809479401,53.04,76312.68,0.0,0.0075,1e-05,1.58883]
[1779809482237,53.16,76296.86,0.0,0.00754,1e-05,1.59572]
[1779809486199,53.25,76316.62,0.0,0.00773,1e-05,1.6315]
[1779809489482,53.4,76303.22,0.0,0.00781,1e-05,1.64606]
[1779809495282,53.58,76322.87,0.0,0.00809,1e-05,1.69722]
[1779809496292,53.61,76348.79,0.0,0.00826,1e-05,1.72996]
[1779809501323,53.75,76359.78,0.0,0.00847,1e-05,1.76846]
[1779809506359,53.83,76352.48,0.0,0.00851,1e-05,1.77583]
[1779809508397,53.83,76318.66,0.0,0.00833,1e-05,1.74158]
[1779809511396,53.84,76346.97,0.0,0.00849,1e-05,1.7726]
[1779809512403,53.85,76362.24,0.0,0.00858,1e-05,1.78916]
[1779809517435,53.86,76360.05,0.0,0.00858,1e-05,1.78909]
[1779809518443,53.86,76345.44,0.0,0.0085,1e-05,1.77418]
[1779809522492,53.87,76331.93,0.0,0.00844,1e-05,1.76245]
[1779809524496,53.87,76350.26,0.0,0.00855,1e-05,1.78212]
[1779809525503,53.88,76333.2,0.0,0.00845,1e-05,1.76472]
[1779809526513,53.88,76319.57,0.0,0.00838,1e-05,1.75104]
[1779809527519,53.91,76339.3,0.0,0.00852,1e-05,1.7767]
[1779809532553,53.94,76351.01,0.0,0.00862,1e-05,1.79552]
[1779809535573,53.94,76370.21,0.0,0.00873,1e-05,1.81633]
[1779809536583,53.95,76385.28,0.0,0.00882,1e-05,1.83329]
[1779809538597,53.95,76400.45,0.0,0.00891,1e-05,1.85039]
[1779809541617,53.96,76411.58,0.0,0.00898,1e-05,1.86351]
[1779809542636,53.96,76392.68,0.0,0.00888,1e-05,1.84334]
[1779809545650,53.96,76376.64,0.0,0.00878,1e-05,1.82646]
[1779809550684,53.97,76383.79,0.0,0.00883,1e-05,1.83566]
[1779809552698,53.97,76373.21,0.0,0.00877,1e-05,1.82388]
[1779809556730,53.98,76390.54,0.0,0.00888,1e-05,1.84405]
[1779809561765,53.99,76386.31,0.0,0.00886,1e-05,1.84096]
[1779809562773,53.99,76397.7,0.0,0.00893,1e-05,1.85361]
[1779809563779,53.99,76411.57,0.0,0.00901,1e-05,1.869]
[1779809568814,54.0,76410.77,0.0,0.00902,1e-05,1.86967]
[1779809573848,54.0,76401.55,0.0,0.00897,1e-05,1.86083]
[1779809578902,54.01,76378.15,0.0,0.00884,1e-05,1.83618]
[1779809579907,54.01,76325.0,0.0,0.00854,1e-05,1.77976]
[1779809584963,54.02,76322.19,0.0,0.00853,1e-05,1.7786]
[1779809588998,54.02,76339.28,0.0,0.00864,1e-05,1.79835]
[1779809590274,54.03,76354.43,0.0,0.00872,1e-05,1.81482]
[1779809593030,54.03,76368.83,0.0,0.00881,1e-05,1.83135]
[1779809597064,54.04,76381.41,0.0,0.00889,1e-05,1.84593]
[1779809602111,54.04,76359.69,0.0,0.00877,1e-05,1.8237]
[1779809607142,54.05,76353.64,0.0,0.00875,1e-05,1.81886]
[1779809612178,54.06,76352.26,0.0,0.00874,1e-05,1.81824]
[1779809615202,54.07,76364.14,0.0,0.00882,1e-05,1.83209]
[1779809618218,54.07,76383.15,0.0,0.00894,1e-05,1.85364]
[1779809623253,54.08,76377.64,0.0,0.00891,1e-05,1.84908]
[1779809628291,54.09,76381.92,0.0,0.00895,1e-05,1.85541]
[1779809629297,54.09,76401.79,0.0,0.00906,1e-05,1.87733]
[1779809634332,54.1,76402.17,0.0,0.00907,1e-05,1.87922]
[1779809639367,54.11,76385.75,0.0,0.00899,1e-05,1.8628]
[1779809644409,54.11,76395.72,0.0,0.00905,1e-05,1.87526]
[1779809649445,54.12,76401.51,0.0,0.00909,1e-05,1.88306]
[1779809654480,54.13,76405.86,0.0,0.00913,1e-05,1.88927]
[1779809656494,54.13,76418.98,0.0,0.00921,1e-05,1.90425]
[1779809661529,54.14,76418.89,0.0,0.00922,1e-05,1.90538]
[1779809663543,54.14,76395.68,0.0,0.00908,1e-05,1.88035]
[1779809664551,54.14,76407.6,0.0,0.00915,1e-05,1.89371]
[1779809665561,54.14,76376.9,0.0,0.00897,1e-05,1.86046]
[1779809670912,54.15,76386.31,0.0,0.00904,1e-05,1.87234]
[1779809676637,54.16,76388.7,0.0,0.00906,1e-05,1.87554]
[1779809681673,54.17,76388.92,0.0,0.00907,1e-05,1.87732]
[1779809686708,54.18,76390.61,0.0,0.00908,1e-05,1.88062]
[1779809688725,54.18,76404.3,0.0,0.00917,1e-05,1.89619]
[1779809691052,54.18,76366.36,0.0,0.00895,1e-05,1.85506]
[1779809696777,54.19,76363.51,0.0,0.00894,1e-05,1.85327]
[1779809701839,54.19,76346.07,0.0,0.00884,1e-05,1.83612]
[1779809702851,54.19,76315.4,0.0,0.00867,1e-05,1.80349]
[1779809703857,54.19,76286.75,0.0,0.00851,1e-05,1.77342]
[1779809705882,54.19,76303.27,0.0,0.0086,1e-05,1.79071]
[1779809710917,54.2,76281.95,0.0,0.00849,1e-05,1.76972]
[1779809712959,54.2,76296.6,0.0,0.00857,1e-05,1.78546]
[1779809714951,54.21,76353.34,0.0,0.0089,1e-05,1.84662]
[1779809719987,54.22,76360.32,0.0,0.00895,1e-05,1.85553]
[1779809725029,54.22,76360.36,0.0,0.00896,1e-05,1.8572]
[1779809730072,54.23,76383.38,0.0,0.0091,1e-05,1.88383]
[1779809735107,54.24,76380.46,0.0,0.00909,1e-05,1.88056]
[1779809738127,54.24,76368.65,0.0,0.00902,1e-05,1.86827]
[1779809743168,54.25,76361.82,0.0,0.00899,1e-05,1.86206]
[1779809748202,54.25,76352.05,0.0,0.00894,1e-05,1.85305]
[1779809750216,54.25,76339.34,0.0,0.00886,1e-05,1.83938]
[1779809753236,54.26,76357.46,0.0,0.00897,1e-05,1.85926]
[1779809758272,54.26,76358.95,0.0,0.00899,1e-05,1.8624]
[1779809763306,54.27,76354.65,0.0,0.00897,1e-05,1.85926]
[1779809764314,54.27,76372.28,0.0,0.00908,1e-05,1.8784]
[1779809766331,54.27,76388.8,0.0,0.00918,1e-05,1.89702]
[1779809771668,54.28,76385.1,0.0,0.00916,1e-05,1.89393]
[1779809775396,54.28,76372.65,0.0,0.00909,1e-05,1.8808]
[1779809777412,54.28,76356.62,0.0,0.00899,1e-05,1.86337]
[1779809781762,54.29,76323.6,0.0,0.00881,1e-05,1.82878]
[1779809787486,54.29,76322.86,0.0,0.00881,1e-05,1.82936]
[1779809792525,54.3,76329.69,0.0,0.00885,1e-05,1.8369]
[1779809793551,54.3,76311.99,0.0,0.00875,1e-05,1.81804]
[1779809798603,54.31,76312.44,0.0,0.00877,1e-05,1.82069]
[1779809799591,54.31,76357.28,0.0,0.00903,1e-05,1.86923]
[1779809804633,54.32,76351.68,0.0,0.009,1e-05,1.86465]
[1779809807654,54.33,76365.53,0.0,0.00909,1e-05,1.88061]
[1779809812691,54.33,76362.68,0.0,0.00908,1e-05,1.87891]
[1779809817725,54.34,76346.88,0.0,0.009,1e-05,1.8632]
[1779809822775,54.35,76353.4,0.0,0.00904,1e-05,1.87176]
[1779809826798,54.35,76367.59,0.0,0.00913,1e-05,1.8884]
[1779809831833,54.36,76366.54,0.0,0.00913,1e-05,1.88854]
[1779809836869,54.37,76365.42,0.0,0.00913,1e-05,1.88864]
[1779809841922,54.37,76366.81,0.0,0.00915,1e-05,1.89145]
[1779809843922,54.38,76381.42,0.0,0.00924,1e-05,1.90799]
[1779809847948,54.38,76393.04,0.0,0.00931,1e-05,1.92176]
[1779809852987,54.39,76393.96,0.0,0.00932,1e-05,1.92255]
[1779809858023,54.39,76395.42,0.0,0.00933,1e-05,1.92481]
[1779809863070,54.39,76395.41,0.0,0.00934,1e-05,1.92578]
[1779809868102,54.4,76390.98,0.0,0.00931,1e-05,1.92187]
[1779809872135,54.4,76367.44,0.0,0.00918,1e-05,1.89671]
[1779809874145,54.4,76355.0,0.0,0.00911,1e-05,1.88335]
[1779809879182,54.41,76355.86,0.0,0.00912,1e-05,1.8856]
[1779809882202,54.41,76377.05,0.0,0.00925,1e-05,1.90937]
[1779809886229,54.42,76363.94,0.0,0.00917,1e-05,1.89564]
[1779809889254,54.42,76339.5,0.0,0.00903,1e-05,1.86927]
[1779809894293,54.42,76351.18,0.0,0.00911,1e-05,1.88314]
[1779809897308,54.43,76372.13,0.0,0.00923,1e-05,1.90685]
[1779809900333,54.43,76359.62,0.0,0.00916,1e-05,1.89335]
[1779809903351,54.43,76347.18,0.0,0.00909,1e-05,1.88027]
[1779809904359,54.43,76330.28,0.0,0.00899,1e-05,1.86195]
[1779809909715,54.44,76334.05,0.0,0.00902,1e-05,1.8675]
[1779809912414,54.44,76374.12,0.0,0.00926,1e-05,1.91088]
[1779809914429,54.44,76362.96,0.0,0.00919,1e-05,1.89883]
[1779809919786,54.45,76371.93,0.0,0.00925,1e-05,1.90965]
[1779809925505,54.46,76374.41,0.0,0.00927,1e-05,1.91368]
[1779809926516,54.46,76363.24,0.0,0.00921,1e-05,1.90138]
[1779809931547,54.46,76365.85,0.0,0.00923,1e-05,1.90539]
[1779809936582,54.47,76367.44,0.0,0.00924,1e-05,1.90825]
[1779809941618,54.47,76370.66,0.0,0.00927,1e-05,1.91289]
[1779809946834,54.48,76359.12,0.0,0.00921,1e-05,1.90109]
[1779809952710,54.48,76327.16,0.0,0.00902,1e-05,1.8672]
[1779809954725,54.49,76314.17,0.0,0.00895,1e-05,1.85401]
[1779809960167,54.49,76346.38,0.0,0.00915,1e-05,1.89049]
[1779809961794,54.5,76308.53,0.0,0.00893,1e-05,1.85006]
[1779809963816,54.5,76320.67,0.0,0.009,1e-05,1.86377]
[1779809964825,54.5,76332.72,0.0,0.00908,1e-05,1.87712]
[1779809965826,54.5,76352.63,0.0,0.0092,1e-05,1.89911]
[1779809968849,54.51,76337.95,0.0,0.00911,1e-05,1.88379]
[1779809973886,54.51,76355.43,0.0,0.00922,1e-05,1.90298]
[1779809978920,54.52,76352.52,0.0,0.00921,1e-05,1.90096]
[1779809983956,54.52,76352.35,0.0,0.00921,1e-05,1.90192]
[1779809986982,54.53,76374.18,0.0,0.00935,1e-05,1.92666]
[1779809992021,54.53,76378.2,0.0,0.00938,1e-05,1.93207]
[1779809997054,54.54,76379.84,0.0,0.00939,1e-05,1.93479]
[1779810002094,54.54,76390.32,0.0,0.00946,1e-05,1.94737]
[1779810006119,54.54,76412.19,0.0,0.0096,1e-05,1.97261]
[1779810011156,54.55,76407.43,0.0,0.00957,1e-05,1.9678]
[1779810015187,54.55,76384.13,0.0,0.00943,1e-05,1.94204]
[1779810020222,54.55,76370.07,0.0,0.00935,1e-05,1.9271]
[1779810025265,54.56,76367.33,0.0,0.00934,1e-05,1.92464]
[1779810030308,54.56,76347.94,0.0,0.00922,1e-05,1.90405]
[1779810035343,54.56,76347.48,0.0,0.00922,1e-05,1.90329]
[1779810037361,54.57,76321.92,0.0,0.00907,1e-05,1.87588]
[1779810041391,54.57,76309.41,0.0,0.009,1e-05,1.8632]
[1779810046427,54.58,76297.16,0.0,0.00894,1e-05,1.85125]
[1779810048441,54.58,76314.41,0.0,0.00904,1e-05,1.87012]
[1779810053476,54.58,76309.96,0.0,0.00902,1e-05,1.86649]
[1779810058511,54.59,76301.76,0.0,0.00898,1e-05,1.85918]
[1779810061539,54.6,76342.67,0.0,0.00923,1e-05,1.90424]
[1779810062546,54.6,76375.27,0.0,0.00942,1e-05,1.94051]
[1779810064561,54.6,76364.07,0.0,0.00936,1e-05,1.92824]
[1779810069600,54.6,76370.85,0.0,0.0094,1e-05,1.93689]
[1779810074637,54.61,76366.53,0.0,0.00938,1e-05,1.93264]
[1779810076647,54.61,76379.26,0.0,0.00946,1e-05,1.94733]
[1779810080677,54.61,76395.67,0.0,0.00956,1e-05,1.96619]
[1779810084715,54.61,76422.95,0.0,0.00973,1e-05,1.99762]
[1779810089743,54.61,76429.17,0.0,0.00977,1e-05,2.00503]
[1779810093778,54.62,76446.83,0.0,0.00988,1e-05,2.02422]
[1779810095787,54.62,76433.39,0.0,0.0098,1e-05,2.00879]
[1779810100823,54.62,76425.98,0.0,0.00975,1e-05,2.0005]
[1779810105859,54.62,76426.33,0.0,0.00975,1e-05,2.00116]
[1779810110896,54.62,76424.6,0.0,0.00975,1e-05,1.99945]
[1779810112908,54.62,76437.8,0.0,0.00983,1e-05,2.01463]
[1779810117945,54.62,76430.05,0.0,0.00978,1e-05,2.00592]
[1779810122978,54.62,76433.38,0.0,0.0098,1e-05,2.00992]
[1779810128023,54.62,76439.95,0.0,0.00984,1e-05,2.0176]
[1779810133048,54.62,76443.81,0.0,0.00987,1e-05,2.02206]
[1779810138085,54.62,76450.11,0.0,0.00991,1e-05,2.02932]
[1779810142121,54.62,76469.42,0.0,0.01003,1e-05,2.0516]
[1779810147156,54.62,76466.84,0.0,0.01001,1e-05,2.04834]
[1779810149631,54.62,76451.97,0.0,0.00992,1e-05,2.031]
[1779810155219,54.62,76454.8,0.0,0.00993,1e-05,2.03283]
[1779810158240,54.62,76438.71,0.0,0.00983,1e-05,2.01425]
[1779810162268,54.62,76425.72,0.0,0.00975,1e-05,1.99937]
[1779810167302,54.62,76425.38,0.0,0.00974,1e-05,1.99911]
[1779810171336,54.62,76441.81,0.0,0.00985,1e-05,2.01799]
[1779810176368,54.62,76433.13,0.0,0.00979,1e-05,2.00808]
[1779810181418,54.62,76440.89,0.0,0.00984,1e-05,2.017]
[1779810182422,54.62,76459.2,0.0,0.00996,1e-05,2.03812]
[1779810187460,54.62,76464.96,0.0,0.00999,1e-05,2.04456]
[1779810192496,54.62,76468.59,0.0,0.01001,1e-05,2.04854]
[1779810194510,54.62,76483.95,0.0,0.01011,1e-05,2.06636]
[1779810199544,54.62,76483.11,0.0,0.0101,1e-05,2.06509]
[1779810201561,54.62,76496.02,0.0,0.01019,1e-05,2.08009]
[1779810206597,54.61,76507.59,0.0,0.01026,1e-05,2.09318]
[1779810211633,54.61,76494.95,0.0,0.01017,1e-05,2.07646]
[1779810216668,54.61,76489.72,0.0,0.01013,1e-05,2.06996]
[1779810221705,54.61,76499.78,0.0,0.01019,1e-05,2.08135]
[1779810226752,54.61,76497.56,0.0,0.01018,1e-05,2.07864]
[1779810227757,54.61,76479.18,0.0,0.01006,1e-05,2.05709]
[1779810231783,54.61,76492.78,0.0,0.01015,1e-05,2.07302]
[1779810236820,54.61,76504.59,0.0,0.01023,1e-05,2.08693]
[1779810241855,54.61,76511.6,0.0,0.01027,1e-05,2.09522]
[1779810243873,54.61,76500.27,0.0,0.0102,1e-05,2.08183]
[1779810248904,54.61,76509.1,0.0,0.01025,1e-05,2.09226]
[1779810253940,54.61,76504.61,0.0,0.01023,1e-05,2.08695]
[1779810258974,54.61,76504.78,0.0,0.01023,1e-05,2.08715]
[1779810264017,54.61,76484.64,0.0,0.0101,1e-05,2.06347]
[1779810269044,54.61,76478.18,0.0,0.01006,1e-05,2.05593]
[1779810272065,54.61,76468.62,0.0,0.00999,1e-05,2.04353]
[1779810277101,54.61,76466.83,0.0,0.00998,1e-05,2.04146]
[1779810282137,54.61,76468.18,0.0,0.00999,1e-05,2.04302]
[1779810285157,54.61,76456.99,0.0,0.00991,1e-05,2.03006]
[1779810290662,54.61,76463.12,0.0,0.00995,1e-05,2.03715]
[1779810294221,54.61,76451.85,0.0,0.00988,1e-05,2.02413]
[1779810300734,54.61,76456.17,0.0,0.00991,1e-05,2.02912]
[1779810304295,54.61,76444.57,0.0,0.00984,1e-05,2.01576]
[1779810306321,54.61,76428.0,0.0,0.00973,1e-05,1.9968]
[1779810308334,54.61,76416.01,0.0,0.00966,1e-05,1.98317]
[1779810313369,54.61,76415.03,0.0,0.00965,1e-05,1.98206]
[1779810318405,54.61,76416.39,0.0,0.00966,1e-05,1.9836]
[1779810323442,54.61,76417.58,0.0,0.00967,1e-05,1.98495]
[1779810328477,54.61,76430.12,0.0,0.00975,1e-05,1.99922]
[1779810333510,54.61,76428.14,0.0,0.00973,1e-05,1.99572]
[1779810338544,54.61,76425.78,0.0,0.00971,1e-05,1.99303]
[1779810343579,54.61,76421.69,0.0,0.00969,1e-05,1.98838]
[1779810348615,54.61,76421.82,0.0,0.00969,1e-05,1.98852]
[1779810351637,54.61,76407.58,0.0,0.0096,1e-05,1.9724]
[1779810356671,54.61,76402.47,0.0,0.00957,1e-05,1.96664]
[1779810361722,54.61,76393.85,0.0,0.00952,1e-05,1.95695]
[1779810363745,54.61,76374.88,0.0,0.0094,1e-05,1.93576]
[1779810364744,54.61,76360.46,0.0,0.00932,1e-05,1.91978]
[1779810365753,54.61,76345.26,0.0,0.00922,1e-05,1.90305]
[1779810370792,54.61,76345.12,0.0,0.00922,1e-05,1.9029]
[1779810375830,54.61,76340.4,0.0,0.0092,1e-05,1.89773]
[1779810378847,54.61,76356.07,0.0,0.00929,1e-05,1.91494]
[1779810382876,54.61,76367.19,0.0,0.00936,1e-05,1.92723]
[1779810387911,54.61,76360.89,0.0,0.00932,1e-05,1.92026]
[1779810392945,54.61,76367.21,0.0,0.00935,1e-05,1.92604]
[1779810397986,54.61,76390.13,0.0,0.00949,1e-05,1.95156]
[1779810400001,54.61,76408.09,0.0,0.0096,1e-05,1.97174]
[1779810402015,54.61,76421.9,0.0,0.00968,1e-05,1.98738]
[1779810406045,54.61,76435.18,0.0,0.00977,1e-05,2.0025]
[1779810411561,54.61,76434.37,0.0,0.00976,1e-05,2.00158]
[1779810417121,54.61,76429.46,0.0,0.00973,1e-05,1.99598]
[1779810421636,54.61,76397.58,0.0,0.00953,1e-05,1.95991]
[1779810427204,54.61,76389.61,0.0,0.00949,1e-05,1.95097]
[1779810430226,54.61,76406.7,0.0,0.00959,1e-05,1.97017]
[1779810435259,54.61,76409.99,0.0,0.00961,1e-05,1.97389]
[1779810440297,54.61,76403.29,0.0,0.00957,1e-05,1.96633]
[1779810445344,54.61,76407.31,0.0,0.00959,1e-05,1.97086]
[1779810450365,54.61,76398.98,0.0,0.00954,1e-05,1.96148]
[1779810455400,54.61,76398.47,0.0,0.00953,1e-05,1.95968]
[1779810460435,54.61,76388.53,0.0,0.00947,1e-05,1.94854]
[1779810465476,54.61,76386.41,0.0,0.00946,1e-05,1.94618]
[1779810470506,54.61,76390.91,0.0,0.00949,1e-05,1.95121]
[1779810475540,54.61,76385.24,0.0,0.00945,1e-05,1.94487]
[1779810480578,54.61,76390.28,0.0,0.00948,1e-05,1.9505]
[1779810483597,54.61,76360.37,0.0,0.0093,1e-05,1.91727]
[1779810485615,54.61,76378.64,0.0,0.00941,1e-05,1.93751]
[1779810490652,54.61,76373.3,0.0,0.00938,1e-05,1.93158]
[1779810495687,54.61,76372.22,0.0,0.00937,1e-05,1.93038]
[1779810500722,54.61,76371.6,0.0,0.00937,1e-05,1.92969]
[1779810505758,54.61,76365.16,0.0,0.00933,1e-05,1.92256]
[1779810510791,54.61,76371.83,0.0,0.00937,1e-05,1.92995]
[1779810515837,54.61,76383.79,0.0,0.00944,1e-05,1.94203]
[1779810520874,54.61,76376.48,0.0,0.00939,1e-05,1.93389]
[1779810522887,54.61,76365.34,0.0,0.00933,1e-05,1.92155]
[1779810527922,54.61,76361.0,0.0,0.0093,1e-05,1.91675]
[1779810532957,54.61,76363.17,0.0,0.00931,1e-05,1.91915]
[1779810534971,54.61,76349.56,0.0,0.00923,1e-05,1.90417]
[1779810536988,54.61,76361.76,0.0,0.00931,1e-05,1.91759]
[1779810542023,54.61,76363.46,0.0,0.00932,1e-05,1.91947]
[1779810547060,54.61,76355.18,0.0,0.00927,1e-05,1.91034]
[1779810552095,54.61,76354.9,0.0,0.00927,1e-05,1.91003]
[1779810557132,54.61,76360.52,0.0,0.0093,1e-05,1.91622]
[1779810560159,54.61,76388.02,0.0,0.00946,1e-05,1.94675]
[1779810563182,54.61,76400.75,0.0,0.00954,1e-05,1.96102]
[1779810568212,54.61,76397.62,0.0,0.00952,1e-05,1.9575]
[1779810571234,54.61,76388.9,0.0,0.00946,1e-05,1.94652]
[1779810576271,54.61,76388.45,0.0,0.00946,1e-05,1.94601]
[1779810580298,54.61,76399.98,0.0,0.00953,1e-05,1.95892]
[1779810585334,54.61,76400.32,0.0,0.00953,1e-05,1.95931]
[1779810590370,54.61,76394.75,0.0,0.0095,1e-05,1.95306]
[1779810592883,54.61,76369.9,0.0,0.00935,1e-05,1.92538]
[1779810598424,54.61,76371.13,0.0,0.00936,1e-05,1.92674]
[1779810603460,54.61,76373.91,0.0,0.00937,1e-05,1.92983]
[1779810608494,54.61,76382.34,0.0,0.00942,1e-05,1.9392]
[1779810611522,54.61,76403.14,0.0,0.00955,1e-05,1.96248]
[1779810616577,54.61,76401.15,0.0,0.00954,1e-05,1.96024]
[1779810621613,54.61,76401.01,0.0,0.00954,1e-05,1.96008]
[1779810623104,54.61,76389.2,0.0,0.00947,1e-05,1.94685]
[1779810628667,54.61,76388.49,0.0,0.00946,1e-05,1.94606]
[1779810631690,54.61,76377.71,0.0,0.00939,1e-05,1.93283]
[1779810634717,54.61,76391.42,0.0,0.00947,1e-05,1.94811]
[1779810639748,54.61,76396.41,0.0,0.0095,1e-05,1.95369]
[1779810640759,54.61,76365.19,0.0,0.00932,1e-05,1.91896]
[1779810643277,54.61,76353.97,0.0,0.00925,1e-05,1.9066]
[1779810646813,54.61,76330.84,0.0,0.00911,1e-05,1.88132]
[1779810650857,54.61,76351.23,0.0,0.00923,1e-05,1.90359]
[1779810651853,54.61,76381.27,0.0,0.00941,1e-05,1.93679]
[1779810656883,54.61,76384.98,0.0,0.00943,1e-05,1.94092]
[1779810661922,54.61,76385.11,0.0,0.00944,1e-05,1.94107]
[1779810666964,54.61,76362.49,0.0,0.0093,1e-05,1.91598]
[1779810667972,54.61,76345.91,0.0,0.0092,1e-05,1.89776]
[1779810673008,54.61,76362.38,0.0,0.0093,1e-05,1.91586]
[1779810678057,54.61,76372.62,0.0,0.00936,1e-05,1.92718]
[1779810683082,54.61,76369.28,0.0,0.00934,1e-05,1.92348]
[1779810688117,54.61,76367.25,0.0,0.00933,1e-05,1.92124]
[1779810693153,54.61,76362.42,0.0,0.00929,1e-05,1.9147]
[1779810698188,54.61,76361.67,0.0,0.00929,1e-05,1.91387]
[1779810700215,54.61,76346.6,0.0,0.0092,1e-05,1.89732]
[1779810705242,54.61,76340.24,0.0,0.00916,1e-05,1.89037]
[1779810710275,54.61,76341.51,0.0,0.00917,1e-05,1.89175]
[1779810715314,54.61,76338.91,0.0,0.00915,1e-05,1.88892]
[1779810721363,54.61,76347.29,0.0,0.0092,1e-05,1.89807]
[1779810725393,54.61,76331.92,0.0,0.00911,1e-05,1.88131]
[1779810730429,54.61,76324.19,0.0,0.00907,1e-05,1.87292]
[1779810735475,54.61,76335.04,0.0,0.00913,1e-05,1.8847]
[1779810740514,54.61,76338.05,0.0,0.00915,1e-05,1.88798]
[1779810742529,54.61,76324.94,0.0,0.00907,1e-05,1.87373]
[1779810744006,54.61,76306.97,0.0,0.00897,1e-05,1.85434]
[1779810745589,54.61,76286.97,0.0,0.00885,1e-05,1.83295]
[1779810746581,54.61,76271.94,0.0,0.00877,1e-05,1.81701]
[1779810747589,54.61,76228.37,0.0,0.00852,1e-05,1.77142]
[1779810750618,54.61,76251.53,0.0,0.00865,1e-05,1.79554]
[1779810751619,54.61,76277.88,0.0,0.00879,1e-05,1.82213]
[1779810752635,54.61,76297.27,0.0,0.0089,1e-05,1.84277]
[1779810755650,54.61,76310.97,0.0,0.00898,1e-05,1.85746]
[1779810760683,54.61,76311.01,0.0,0.00898,1e-05,1.8575]
[1779810765718,54.61,76301.99,0.0,0.00893,1e-05,1.84782]
[1779810770759,54.61,76301.63,0.0,0.00893,1e-05,1.84743]
[1779810775794,54.61,76298.2,0.0,0.00891,1e-05,1.84376]
[1779810780837,54.61,76299.97,0.0,0.00892,1e-05,1.84565]
[1779810782849,54.61,76272.8,0.0,0.00876,1e-05,1.81675]
[1779810784334,54.61,76259.7,0.0,0.00869,1e-05,1.80295]
[1779810786882,54.61,76247.08,0.0,0.00862,1e-05,1.78973]
[1779810791939,54.61,76238.81,0.0,0.00857,1e-05,1.78111]
[1779810794413,54.61,76251.47,0.0,0.00864,1e-05,1.79432]
[1779810799998,54.61,76239.79,0.0,0.00858,1e-05,1.78213]
[1779810805042,54.61,76238.95,0.0,0.00857,1e-05,1.78126]
[1779810807053,54.61,76222.98,0.0,0.00849,1e-05,1.76471]
[1779810812095,54.61,76218.5,0.0,0.00846,1e-05,1.75895]
[1779810814569,54.61,76240.19,0.0,0.00858,1e-05,1.7814]
[1779810820148,54.61,76234.19,0.0,0.00854,1e-05,1.77517]
[1779810822164,54.61,76248.43,0.0,0.00862,1e-05,1.78999]
[1779810827199,54.61,76245.55,0.0,0.00861,1e-05,1.78699]
[1779810832255,54.61,76232.99,0.0,0.00854,1e-05,1.77392]
[1779810833261,54.61,76248.95,0.0,0.00862,1e-05,1.79053]
[1779810838299,54.61,76241.91,0.0,0.00859,1e-05,1.78319]
[1779810842340,54.61,76214.35,0.0,0.00843,1e-05,1.75468]
[1779810847364,54.61,76204.32,0.0,0.00838,1e-05,1.7444]
[1779810852399,54.61,76218.1,0.0,0.00845,1e-05,1.75854]
[1779810853422,54.61,76234.4,0.0,0.00854,1e-05,1.77539]
[1779810857447,54.61,76217.1,0.0,0.00845,1e-05,1.75751]
[1779810862489,54.61,76214.24,0.0,0.00843,1e-05,1.75457]
[1779810867543,54.61,76217.87,0.0,0.00845,1e-05,1.7583]
[1779810872561,54.61,76218.13,0.0,0.00845,1e-05,1.75743]
[1779810877604,54.61,76234.21,0.0,0.00854,1e-05,1.77404]
[1779810882633,54.61,76227.77,0.0,0.0085,1e-05,1.76738]
[1779810885659,54.61,76215.21,0.0,0.00843,1e-05,1.75443]
[1779810890688,54.61,76210.99,0.0,0.00841,1e-05,1.7501]
[1779810895723,54.61,76210.52,0.0,0.00841,1e-05,1.74962]
[1779810898744,54.61,76233.1,0.0,0.00853,1e-05,1.77289]
[1779810903778,54.61,76210.78,0.0,0.00841,1e-05,1.74988]
[1779810908813,54.61,76208.05,0.0,0.00839,1e-05,1.74709]
[1779810913849,54.61,76205.35,0.0,0.00838,1e-05,1.74432]
[1779810916878,54.61,76228.66,0.0,0.00851,1e-05,1.7683]
[1779810921910,54.61,76223.74,0.0,0.00848,1e-05,1.76322]
[1779810926958,54.61,76221.01,0.0,0.00846,1e-05,1.7604]
[1779810931025,54.61,76238.92,0.0,0.00856,1e-05,1.77779]
[1779810932034,54.61,76253.98,0.0,0.00864,1e-05,1.79349]
[1779810935512,54.61,76267.4,0.0,0.00872,1e-05,1.80757]
[1779810941098,54.61,76274.58,0.0,0.00876,1e-05,1.81514]
[1779810946131,54.61,76271.99,0.0,0.00874,1e-05,1.81241]
[1779810951167,54.61,76263.98,0.0,0.0087,1e-05,1.80397]
[1779810954189,54.61,76251.55,0.0,0.00863,1e-05,1.79095]
[1779810959223,54.61,76250.14,0.0,0.00862,1e-05,1.78947]
[1779810964258,54.61,76262.14,0.0,0.00869,1e-05,1.80204]
[1779810965741,54.61,76247.35,0.0,0.00861,1e-05,1.78656]
[1779810969293,54.61,76259.01,0.0,0.00867,1e-05,1.79876]
[1779810974329,54.61,76256.03,0.0,0.00865,1e-05,1.79563]
[1779810979363,54.61,76267.22,0.0,0.00872,1e-05,1.80738]
[1779810984492,54.61,76266.94,0.0,0.00872,1e-05,1.80709]
[1779810986450,54.61,76291.35,0.0,0.00885,1e-05,1.83293]
[1779810987458,54.61,76304.44,0.0,0.00893,1e-05,1.84691]
[1779810988463,54.61,76291.78,0.0,0.00886,1e-05,1.83339]
[1779810993499,54.61,76285.63,0.0,0.00882,1e-05,1.82568]
[1779810998536,54.61,76291.12,0.0,0.00885,1e-05,1.83151]
[1779811001558,54.61,76302.99,0.0,0.00892,1e-05,1.84418]
[1779811002563,54.61,76318.34,0.0,0.009,1e-05,1.86066]
[1779811007599,54.61,76319.34,0.0,0.00901,1e-05,1.86174]
[1779811009612,54.61,76332.7,0.0,0.00909,1e-05,1.87619]
[1779811013642,54.61,76346.83,0.0,0.00917,1e-05,1.89158]
[1779811014648,54.61,76330.82,0.0,0.00908,1e-05,1.87415]
[1779811019682,54.61,76327.01,0.0,0.00906,1e-05,1.87003]
[1779811022706,54.61,76340.32,0.0,0.00913,1e-05,1.88448]
[1779811027740,54.61,76335.61,0.0,0.00911,1e-05,1.87935]
[1779811032775,54.61,76335.1,0.0,0.0091,1e-05,1.8788]
[1779811037810,54.61,76344.75,0.0,0.00916,1e-05,1.8893]
[1779811042845,54.61,76357.5,0.0,0.00924,1e-05,1.90326]
[1779811044862,54.61,76372.93,0.0,0.00933,1e-05,1.92026]
[1779811049907,54.61,76375.68,0.0,0.00934,1e-05,1.9233]
[1779811053934,54.61,76357.65,0.0,0.00923,1e-05,1.90222]
[1779811057962,54.61,76369.36,0.0,0.0093,1e-05,1.9151]
[1779811063002,54.61,76366.64,0.0,0.00928,1e-05,1.9121]
[1779811068044,54.61,76367.5,0.0,0.00929,1e-05,1.91305]
[1779811073078,54.61,76372.17,0.0,0.00932,1e-05,1.91821]
[1779811078111,54.61,76371.36,0.0,0.00931,1e-05,1.91731]
[1779811083150,54.61,76380.54,0.0,0.00937,1e-05,1.92747]
[1779811088185,54.61,76374.34,0.0,0.00933,1e-05,1.9206]
[1779811093221,54.61,76376.89,0.0,0.00935,1e-05,1.92342]
[1779811096683,54.61,76389.65,0.0,0.00942,1e-05,1.93759]
[1779811102283,54.61,76393.96,0.0,0.00945,1e-05,1.9424]
[1779811107319,54.61,76404.14,0.0,0.00951,1e-05,1.95378]
[1779811112353,54.61,76401.43,0.0,0.00949,1e-05,1.94952]
[1779811117388,54.61,76401.97,0.0,0.00949,1e-05,1.95013]
[1779811121416,54.61,76414.66,0.0,0.00957,1e-05,1.96437]
[1779811126893,54.61,76420.61,0.0,0.00961,1e-05,1.97108]
[1779811132503,54.61,76426.08,0.0,0.00964,1e-05,1.97727]
[1779811137538,54.61,76422.3,0.0,0.00962,1e-05,1.97299]
[1779811142573,54.61,76420.53,0.0,0.00961,1e-05,1.97099]
[1779811147608,54.61,76420.49,0.0,0.0096,1e-05,1.97095]
[1779811152646,54.61,76431.25,0.0,0.00967,1e-05,1.98313]
[1779811155670,54.61,76415.48,0.0,0.00957,1e-05,1.9653]
[1779811158691,54.61,76428.51,0.0,0.00965,1e-05,1.98002]
[1779811163728,54.61,76430.17,0.0,0.00966,1e-05,1.9819]
[1779811166748,54.61,76446.15,0.0,0.00976,1e-05,2.00009]
[1779811171788,54.61,76449.99,0.0,0.00978,1e-05,2.00323]
[1779811176819,54.61,76460.09,0.0,0.00985,1e-05,2.01481]
[1779811181855,54.61,76453.24,0.0,0.0098,1e-05,2.00695]
[1779811186888,54.61,76450.65,0.0,0.00979,1e-05,2.00399]
[1779811191923,54.61,76446.33,0.0,0.00976,1e-05,1.99905]
[1779811194944,54.61,76433.28,0.0,0.00968,1e-05,1.98419]
[1779811199980,54.61,76431.48,0.0,0.00967,1e-05,1.98215]
[1779811205015,54.61,76439.25,0.0,0.00971,1e-05,1.99098]
[1779811208038,54.61,76412.92,0.0,0.00955,1e-05,1.96119]
[1779811210055,54.61,76396.05,0.0,0.00945,1e-05,1.94229]
[1779811215091,54.61,76392.0,0.0,0.00943,1e-05,1.93777]
[1779811217104,54.61,76379.12,0.0,0.00935,1e-05,1.92347]
[1779811222140,54.61,76379.56,0.0,0.00935,1e-05,1.92396]
[1779811227176,54.61,76377.84,0.0,0.00934,1e-05,1.92205]
[1779811232213,54.61,76379.24,0.0,0.00934,1e-05,1.92239]
[1779811237676,54.61,76382.71,0.0,0.00936,1e-05,1.92623]
[1779811240268,54.61,76394.75,0.0,0.00944,1e-05,1.93962]
[1779811245305,54.61,76402.38,0.0,0.00948,1e-05,1.94814]
[1779811250339,54.61,76400.74,0.0,0.00947,1e-05,1.9463]
[1779811255373,54.61,76400.63,0.0,0.00947,1e-05,1.94618]
[1779811260410,54.61,76394.73,0.0,0.00944,1e-05,1.93959]
[1779811265444,54.61,76388.52,0.0,0.0094,1e-05,1.93268]
[1779811270479,54.61,76376.21,0.0,0.00932,1e-05,1.91904]
[1779811275514,54.61,76372.34,0.0,0.0093,1e-05,1.91476]
[1779811280549,54.6,76371.22,0.0,0.00929,1e-05,1.91313]
[1779811285584,54.6,76382.09,0.0,0.00936,1e-05,1.92513]
[1779811290620,54.61,76392.69,0.0,0.00943,1e-05,1.93801]
[1779811295654,54.61,76386.65,0.0,0.00939,1e-05,1.93015]
[1779811300690,54.61,76386.58,0.0,0.00939,1e-05,1.93098]
[1779811305726,54.62,76387.67,0.0,0.0094,1e-05,1.93309]
[1779811310762,54.62,76382.71,0.0,0.00938,1e-05,1.92829]
[1779811315796,54.63,76377.74,0.0,0.00935,1e-05,1.92354]
[1779811320831,54.63,76371.54,0.0,0.00932,1e-05,1.91747]
[1779811325868,54.63,76366.31,0.0,0.00929,1e-05,1.91269]
[1779811330903,54.64,76363.5,0.0,0.00928,1e-05,1.91064]
[1779811335938,54.65,76363.96,0.0,0.00929,1e-05,1.91218]
[1779811340976,54.65,76363.89,0.0,0.00929,1e-05,1.91314]
[1779811341983,54.65,76381.44,0.0,0.0094,1e-05,1.93276]
[1779811347019,54.66,76389.02,0.0,0.00945,1e-05,1.94196]
[1779811350039,54.66,76402.39,0.0,0.00953,1e-05,1.95733]
[1779811355077,54.66,76413.21,0.0,0.0096,1e-05,1.9688]
[1779811356082,54.66,76400.73,0.0,0.00952,1e-05,1.95477]
[1779811358098,54.66,76382.9,0.0,0.00941,1e-05,1.93487]
[1779811359128,54.66,76366.72,0.0,0.00932,1e-05,1.91695]
[1779811361118,54.66,76389.04,0.0,0.00945,1e-05,1.94171]
[1779811365145,54.66,76403.69,0.0,0.00954,1e-05,1.95809]
[1779811370189,54.66,76419.26,0.0,0.00964,1e-05,1.97563]
[1779811371194,54.66,76435.34,0.0,0.00973,1e-05,1.99388]
[1779811376229,54.66,76438.22,0.0,0.00975,1e-05,1.99716]
[1779811381264,54.66,76438.38,0.0,0.00975,1e-05,1.99734]
[1779811383277,54.66,76424.24,0.0,0.00967,1e-05,1.98127]
[1779811388313,54.66,76419.18,0.0,0.00963,1e-05,1.97554]
[1779811390327,54.66,76405.99,0.0,0.00955,1e-05,1.96068]
[1779811394355,54.66,76390.69,0.0,0.00946,1e-05,1.94355]
[1779811398819,54.66,76375.11,0.0,0.00937,1e-05,1.92622]
[1779811404426,54.66,76372.56,0.0,0.00935,1e-05,1.9234]
[1779811409462,54.66,76362.04,0.0,0.00929,1e-05,1.91179]
[1779811414495,54.66,76364.27,0.0,0.0093,1e-05,1.91304]
[1779811419531,54.66,76359.97,0.0,0.00927,1e-05,1.9083]
[1779811424566,54.66,76359.79,0.0,0.00927,1e-05,1.90811]
[1779811429601,54.66,76360.58,0.0,0.00927,1e-05,1.90898]
[1779811434637,54.66,76358.08,0.0,0.00926,1e-05,1.90623]
[1779811439672,54.66,76356.57,0.0,0.00925,1e-05,1.90457]
[1779811444714,54.66,76344.55,0.0,0.00918,1e-05,1.89141]
[1779811449748,54.66,76351.71,0.0,0.00922,1e-05,1.89924]
[1779811454783,54.66,76348.9,0.0,0.0092,1e-05,1.89616]
[1779811457806,54.66,76363.96,0.0,0.00929,1e-05,1.9127]
[1779811460827,54.66,76352.11,0.0,0.00922,1e-05,1.89968]
[1779811465864,54.66,76346.33,0.0,0.00919,1e-05,1.89335]
[1779811470896,54.66,76337.97,0.0,0.00914,1e-05,1.88424]
[1779811475934,54.66,76347.72,0.0,0.00919,1e-05,1.89367]
[1779811477967,54.66,76361.74,0.0,0.00927,1e-05,1.90904]
[1779811479400,54.66,76406.08,0.0,0.00954,1e-05,1.95832]
[1779811485019,54.66,76396.34,0.0,0.00948,1e-05,1.94741]
[1779811490053,54.66,76392.18,0.0,0.00946,1e-05,1.94276]
[1779811495091,54.66,76396.86,0.0,0.00949,1e-05,1.94799]
[1779811500126,54.66,76398.25,0.0,0.00949,1e-05,1.94954]
[1779811505162,54.66,76396.04,0.0,0.00948,1e-05,1.94707]
[1779811510200,54.66,76404.17,0.0,0.00953,1e-05,1.95618]
[1779811514233,54.66,76392.46,0.0,0.00946,1e-05,1.94308]
[1779811515243,54.66,76381.18,0.0,0.00939,1e-05,1.93052]
[1779811520274,54.66,76390.97,0.0,0.00945,1e-05,1.94141]
[1779811525310,54.66,76355.37,0.0,0.00924,1e-05,1.90205]
[1779811530345,54.66,76346.28,0.0,0.00918,1e-05,1.8921]
[1779811534375,54.66,76337.23,0.0,0.00912,1e-05,1.88104]
[1779811539409,54.66,76339.88,0.0,0.00914,1e-05,1.88392]
[1779811544445,54.66,76346.91,0.0,0.00918,1e-05,1.89159]
[1779811547469,54.66,76322.53,0.0,0.00904,1e-05,1.86512]
[1779811552504,54.66,76328.51,0.0,0.00907,1e-05,1.87158]
[1779811557539,54.66,76322.75,0.0,0.00904,1e-05,1.86536]
[1779811562590,54.66,76325.93,0.0,0.00906,1e-05,1.86879]
[1779811567618,54.66,76317.09,0.0,0.00901,1e-05,1.85925]
[1779811572653,54.66,76316.61,0.0,0.009,1e-05,1.85874]
[1779811577690,54.66,76309.01,0.0,0.00896,1e-05,1.85057]
[1779811582731,54.66,76321.47,0.0,0.00903,1e-05,1.86397]
[1779811587766,54.66,76318.05,0.0,0.00901,1e-05,1.86029]
[1779811592803,54.66,76315.45,0.0,0.00899,1e-05,1.8563]
[1779811594813,54.66,76331.36,0.0,0.00908,1e-05,1.87348]
[1779811600256,54.66,76336.85,0.0,0.00912,1e-05,1.87943]
[1779811605891,54.66,76338.1,0.0,0.00912,1e-05,1.88079]
[1779811610928,54.66,76340.52,0.0,0.00914,1e-05,1.88343]
[1779811613947,54.66,76355.83,0.0,0.00923,1e-05,1.90014]
[1779811618983,54.66,76346.05,0.0,0.00917,1e-05,1.88945]
[1779811624040,54.66,76344.16,0.0,0.00916,1e-05,1.88739]
[1779811629069,54.66,76350.17,0.0,0.00919,1e-05,1.89395]
[1779811634105,54.66,76352.45,0.0,0.00921,1e-05,1.89644]
[1779811639139,54.66,76350.17,0.0,0.00919,1e-05,1.89395]
[1779811640541,54.66,76366.02,0.0,0.00929,1e-05,1.91134]
[1779811647197,54.66,76362.89,0.0,0.00927,1e-05,1.90789]
[1779811652232,54.66,76363.09,0.0,0.00927,1e-05,1.90691]
[1779811655253,54.66,76349.17,0.0,0.00918,1e-05,1.89166]
[1779811657267,54.66,76363.29,0.0,0.00927,1e-05,1.90713]
[1779811662331,54.66,76370.51,0.0,0.00931,1e-05,1.91508]
[1779811664333,54.66,76340.02,0.0,0.00913,1e-05,1.88169]
[1779811669369,54.66,76336.89,0.0,0.00911,1e-05,1.87828]
[1779811674413,54.66,76333.66,0.0,0.00909,1e-05,1.87478]
[1779811679443,54.66,76327.63,0.0,0.00906,1e-05,1.86825]
[1779811684478,54.66,76326.52,0.0,0.00905,1e-05,1.86705]
[1779811689514,54.66,76315.82,0.0,0.00899,1e-05,1.85552]
[1779811694548,54.66,76321.89,0.0,0.00902,1e-05,1.86205]
[1779811699584,54.66,76318.14,0.0,0.009,1e-05,1.85801]
[1779811704619,54.66,76323.74,0.0,0.00903,1e-05,1.86405]
[1779811709655,54.66,76319.86,0.0,0.00901,1e-05,1.85987]
[1779811714689,54.66,76320.51,0.0,0.00901,1e-05,1.85938]
[1779811719724,54.66,76328.73,0.0,0.00906,1e-05,1.86825]
[1779811722746,54.66,76314.7,0.0,0.00898,1e-05,1.85313]
[1779811727781,54.66,76320.46,0.0,0.00901,1e-05,1.85933]
[1779811733823,54.66,76316.17,0.0,0.00898,1e-05,1.85471]
[1779811738859,54.66,76314.76,0.0,0.00898,1e-05,1.85319]
[1779811743893,54.66,76320.45,0.0,0.00901,1e-05,1.85931]
[1779811746915,54.66,76346.3,0.0,0.00916,1e-05,1.88733]
[1779811747922,54.66,76358.12,0.0,0.00923,1e-05,1.90025]
[1779811752957,54.66,76356.25,0.0,0.00922,1e-05,1.8982]
[1779811757992,54.66,76363.06,0.0,0.00926,1e-05,1.90567]
[1779811763027,54.66,76369.92,0.0,0.0093,1e-05,1.91322]
[1779811768064,54.66,76388.2,0.0,0.00941,1e-05,1.93345]
[1779811773097,54.66,76386.59,0.0,0.0094,1e-05,1.93044]
[1779811778132,54.66,76388.61,0.0,0.00941,1e-05,1.93269]
[1779811783167,54.66,76388.42,0.0,0.00941,1e-05,1.93247]
[1779811785181,54.66,76376.44,0.0,0.00933,1e-05,1.9192]
[1779811790218,54.66,76376.72,0.0,0.00934,1e-05,1.91951]
[1779811791622,54.66,76389.46,0.0,0.00941,1e-05,1.93363]
[1779811797266,54.66,76393.75,0.0,0.00944,1e-05,1.9384]
[1779811799279,54.66,76371.58,0.0,0.00931,1e-05,1.91384]
[1779811804315,54.66,76367.49,0.0,0.00928,1e-05,1.90933]
[1779811807336,54.66,76338.45,0.0,0.00911,1e-05,1.87759]
[1779811811768,54.66,76316.5,0.0,0.00898,1e-05,1.85388]
[1779811817406,54.66,76317.62,0.0,0.00899,1e-05,1.85508]
[1779811822440,54.66,76318.46,0.0,0.00899,1e-05,1.85599]
[1779811827476,54.66,76314.08,0.0,0.00897,1e-05,1.85128]
[1779811832515,54.66,76308.88,0.0,0.00893,1e-05,1.84453]
[1779811837549,54.66,76306.77,0.0,0.00892,1e-05,1.84227]
[1779811842582,54.66,76304.02,0.0,0.0089,1e-05,1.83933]
[1779811847617,54.66,76299.27,0.0,0.00888,1e-05,1.83426]
[1779811852653,54.66,76295.44,0.0,0.00885,1e-05,1.83019]
[1779811857687,54.66,76292.58,0.0,0.00884,1e-05,1.82715]
[1779811862722,54.66,76291.07,0.0,0.00883,1e-05,1.82554]
[1779811867761,54.66,76291.54,0.0,0.00883,1e-05,1.82604]
[1779811872794,54.66,76299.32,0.0,0.00888,1e-05,1.83432]
[1779811877827,54.66,76296.17,0.0,0.00886,1e-05,1.83096]
[1779811882862,54.66,76298.09,0.0,0.00887,1e-05,1.83301]
[1779811884901,54.66,76284.24,0.0,0.00879,1e-05,1.81831]
[1779811889911,54.66,76279.5,0.0,0.00876,1e-05,1.8133]
[1779811894947,54.66,76284.97,0.0,0.00879,1e-05,1.81791]
[1779811899986,54.66,76284.5,0.0,0.00879,1e-05,1.81741]
[1779811905019,54.66,76281.97,0.0,0.00877,1e-05,1.81474]
[1779811910053,54.66,76286.67,0.0,0.0088,1e-05,1.81971]
[1779811915088,54.66,76283.35,0.0,0.00878,1e-05,1.8162]
[1779811920123,54.66,76281.83,0.0,0.00877,1e-05,1.81459]
[1779811925158,54.66,76283.15,0.0,0.00878,1e-05,1.81599]
[1779811930193,54.66,76282.62,0.0,0.00877,1e-05,1.81543]
[1779811935228,54.66,76282.46,0.0,0.00877,1e-05,1.81526]
[1779811940263,54.66,76281.77,0.0,0.00877,1e-05,1.81453]
[1779811945299,54.66,76282.43,0.0,0.00877,1e-05,1.81523]
[1779811950334,54.66,76281.01,0.0,0.00877,1e-05,1.81373]
[1779811955369,54.66,76280.4,0.0,0.00876,1e-05,1.81192]
[1779811960406,54.66,76272.51,0.0,0.00871,1e-05,1.80361]
[1779811964440,54.66,76254.59,0.0,0.00861,1e-05,1.78485]
[1779811969475,54.66,76260.45,0.0,0.00864,1e-05,1.79097]
[1779811970502,54.66,76211.79,0.0,0.00837,1e-05,1.74069]
[1779811972952,54.66,76122.43,0.0,0.0079,1e-05,1.65134]
[1779811974520,54.66,76154.6,0.0,0.00807,1e-05,1.68306]
[1779811975548,54.66,76182.44,0.0,0.00821,1e-05,1.71092]
[1779811978551,54.66,76165.54,0.0,0.00812,1e-05,1.69396]
[1779811981578,54.66,76150.87,0.0,0.00805,1e-05,1.67936]
[1779811983032,54.66,76187.28,0.0,0.00824,1e-05,1.7158]
[1779811987620,54.66,76202.31,0.0,0.00832,1e-05,1.73103]
[1779811989635,54.66,76219.04,0.0,0.00841,1e-05,1.7481]
[1779811990641,54.66,76234.26,0.0,0.0085,1e-05,1.76376]
[1779811994679,54.66,76213.86,0.0,0.00838,1e-05,1.7428]
[1779811997698,54.66,76236.2,0.0,0.00851,1e-05,1.76576]
[1779812002737,54.66,76229.25,0.0,0.00847,1e-05,1.75859]
[1779812003747,54.66,76214.8,0.0,0.00839,1e-05,1.74376]
[1779812008778,54.66,76211.4,0.0,0.00837,1e-05,1.74029]
[1779812013841,54.66,76200.69,0.0,0.00831,1e-05,1.72825]
[1779812014843,54.66,76213.99,0.0,0.00838,1e-05,1.7418]
[1779812015843,54.66,76238.58,0.0,0.00852,1e-05,1.76708]
[1779812019880,54.66,76258.55,0.0,0.00863,1e-05,1.78783]
[1779812020882,54.66,76273.17,0.0,0.00871,1e-05,1.80314]
[1779812021888,54.66,76292.75,0.0,0.00882,1e-05,1.82381]
[1779812026926,54.66,76295.51,0.0,0.00884,1e-05,1.82674]
[1779812031966,54.66,76308.85,0.0,0.00891,1e-05,1.84096]
[1779812035989,54.66,76322.79,0.0,0.00899,1e-05,1.85591]
[1779812041029,54.66,76327.76,0.0,0.00902,1e-05,1.86126]
[1779812044048,54.66,76309.11,0.0,0.00892,1e-05,1.84124]
[1779812048076,54.66,76288.87,0.0,0.0088,1e-05,1.8197]
[1779812053114,54.66,76284.93,0.0,0.00878,1e-05,1.81553]
[1779812056130,54.66,76267.44,0.0,0.00868,1e-05,1.79713]
[1779812061166,54.66,76271.74,0.0,0.0087,1e-05,1.80164]
[1779812066208,54.66,76268.06,0.0,0.00868,1e-05,1.79778]
[1779812071238,54.66,76260.0,0.0,0.00863,1e-05,1.78819]
[1779812076271,54.66,76266.7,0.0,0.00867,1e-05,1.79519]
[1779812081309,54.66,76268.11,0.0,0.00868,1e-05,1.79667]
[1779812086345,54.66,76256.93,0.0,0.00861,1e-05,1.78498]
[1779812091380,54.66,76260.11,0.0,0.00863,1e-05,1.7883]
[1779812096418,54.66,76259.37,0.0,0.00863,1e-05,1.78753]
[1779812101452,54.66,76259.96,0.0,0.00863,1e-05,1.78814]
[1779812103465,54.66,76239.97,0.0,0.00852,1e-05,1.76737]
[1779812108499,54.66,76237.06,0.0,0.0085,1e-05,1.76436]
[1779812113536,54.66,76230.93,0.0,0.00847,1e-05,1.75804]
[1779812117563,54.66,76247.84,0.0,0.00856,1e-05,1.77553]
[1779812122600,54.66,76253.79,0.0,0.0086,1e-05,1.78171]
[1779812126644,54.66,76286.45,0.0,0.00878,1e-05,1.81597]
[1779812129667,54.66,76302.59,0.0,0.00887,1e-05,1.8331]
[1779812135165,54.66,76316.87,0.0,0.00895,1e-05,1.84718]
[1779812138730,54.66,76305.47,0.0,0.00888,1e-05,1.83499]
[1779812143765,54.66,76305.61,0.0,0.00888,1e-05,1.83514]
[1779812148802,54.66,76307.48,0.0,0.00889,1e-05,1.83714]
[1779812153836,54.66,76313.07,0.0,0.00893,1e-05,1.84311]
[1779812158871,54.66,76306.75,0.0,0.00889,1e-05,1.83636]
[1779812163906,54.66,76303.48,0.0,0.00887,1e-05,1.83287]
[1779812166929,54.66,76315.89,0.0,0.00894,1e-05,1.84613]
[1779812171964,54.66,76320.97,0.0,0.00897,1e-05,1.85158]
[1779812176999,54.66,76319.78,0.0,0.00897,1e-05,1.8503]
[1779812182036,54.66,76329.76,0.0,0.00902,1e-05,1.86104]
[1779812187070,54.66,76329.98,0.0,0.00903,1e-05,1.86128]
[1779812192106,54.66,76328.21,0.0,0.00901,1e-05,1.85818]
[1779812197146,54.66,76330.36,0.0,0.00902,1e-05,1.8605]
[1779812198152,54.66,76341.75,0.0,0.00909,1e-05,1.87281]
[1779812203190,54.66,76354.96,0.0,0.00917,1e-05,1.88717]
[1779812206223,54.66,76373.49,0.0,0.00928,1e-05,1.90747]
[1779812211258,54.66,76379.87,0.0,0.00931,1e-05,1.9145]
[1779812216298,54.66,76383.48,0.0,0.00934,1e-05,1.91849]
[1779812218311,54.66,76395.02,0.0,0.00941,1e-05,1.93127]
[1779812223347,54.66,76387.88,0.0,0.00936,1e-05,1.92335]
[1779812227376,54.66,76374.46,0.0,0.00928,1e-05,1.90854]
[1779812232411,54.66,76371.1,0.0,0.00926,1e-05,1.90484]
[1779812234423,54.66,76383.05,0.0,0.00933,1e-05,1.91801]
[1779812239458,54.66,76384.8,0.0,0.00934,1e-05,1.91994]
[1779812244493,54.66,76401.26,0.0,0.00944,1e-05,1.93822]
[1779812248524,54.66,76389.6,0.0,0.00937,1e-05,1.92526]
[1779812250536,54.66,76403.12,0.0,0.00945,1e-05,1.94029]
[1779812256034,54.66,76396.99,0.0,0.00941,1e-05,1.93224]
[1779812261616,54.66,76395.64,0.0,0.0094,1e-05,1.93074]
[1779812266648,54.66,76403.95,0.0,0.00945,1e-05,1.93999]
[1779812271682,54.66,76393.23,0.0,0.00939,1e-05,1.92807]
[1779812277181,54.66,76387.98,0.0,0.00936,1e-05,1.92225]
[1779812282760,54.66,76372.62,0.0,0.00927,1e-05,1.90531]
[1779812287256,54.66,76358.9,0.0,0.00918,1e-05,1.89027]
[1779812292829,54.66,76364.87,0.0,0.00922,1e-05,1.8968]
[1779812297864,54.66,76363.59,0.0,0.00921,1e-05,1.8954]
[1779812302905,54.66,76365.62,0.0,0.00922,1e-05,1.89762]
[1779812304916,54.66,76380.98,0.0,0.00932,1e-05,1.91451]
[1779812309949,54.66,76381.63,0.0,0.00932,1e-05,1.91523]
[1779812314991,54.66,76380.88,0.0,0.00931,1e-05,1.91319]
[1779812320022,54.66,76391.51,0.0,0.00937,1e-05,1.92494]
[1779812325057,54.66,76392.05,0.0,0.00938,1e-05,1.92554]
[1779812330094,54.66,76380.91,0.0,0.00931,1e-05,1.91322]
[1779812335130,54.66,76376.19,0.0,0.00928,1e-05,1.90802]
[1779812340166,54.66,76370.77,0.0,0.00925,1e-05,1.90207]
[1779812345201,54.66,76369.87,0.0,0.00924,1e-05,1.90108]
[1779812350238,54.66,76371.39,0.0,0.00925,1e-05,1.90275]
[1779812352250,54.66,76359.86,0.0,0.00918,1e-05,1.89012]
[1779812356278,54.66,76371.02,0.0,0.00925,1e-05,1.90234]
[1779812361314,54.66,76376.99,0.0,0.00929,1e-05,1.9089]
[1779812366347,54.66,76399.53,0.0,0.00942,1e-05,1.93385]
[1779812371385,54.66,76398.29,0.0,0.00941,1e-05,1.93125]
[1779812376418,54.66,76390.96,0.0,0.00936,1e-05,1.92311]
[1779812381453,54.66,76394.69,0.0,0.00939,1e-05,1.92725]
[1779812386490,54.66,76394.56,0.0,0.00939,1e-05,1.92711]
[1779812391525,54.66,76395.6,0.0,0.00939,1e-05,1.92826]
[1779812396559,54.66,76392.54,0.0,0.00937,1e-05,1.92487]
[1779812401594,54.66,76387.26,0.0,0.00934,1e-05,1.91902]
[1779812406638,54.66,76376.55,0.0,0.00928,1e-05,1.90721]
[1779812409665,54.66,76390.73,0.0,0.00936,1e-05,1.92286]
[1779812414694,54.66,76387.53,0.0,0.00934,1e-05,1.91932]
[1779812419728,54.66,76389.32,0.0,0.00935,1e-05,1.9213]
[1779812424764,54.66,76395.56,0.0,0.00939,1e-05,1.92821]
[1779812429799,54.66,76395.91,0.0,0.00939,1e-05,1.9286]
[1779812434837,54.66,76388.27,0.0,0.00934,1e-05,1.91892]
[1779812438326,54.66,76374.62,0.0,0.00926,1e-05,1.90388]
[1779812443900,54.66,76377.18,0.0,0.00928,1e-05,1.90669]
[1779812448937,54.66,76373.05,0.0,0.00925,1e-05,1.90215]
[1779812453974,54.66,76374.28,0.0,0.00926,1e-05,1.9035]
[1779812459010,54.66,76379.73,0.0,0.00929,1e-05,1.9095]
[1779812463038,54.66,76364.98,0.0,0.0092,1e-05,1.89331]
[1779812468539,54.66,76351.89,0.0,0.00913,1e-05,1.87904]
[1779812474116,54.66,76341.42,0.0,0.00906,1e-05,1.86768]
[1779812479150,54.66,76336.19,0.0,0.00903,1e-05,1.86203]
[1779812484187,54.66,76341.04,0.0,0.00906,1e-05,1.86727]
[1779812489223,54.66,76343.98,0.0,0.00908,1e-05,1.87045]
[1779812494256,54.66,76333.67,0.0,0.00901,1e-05,1.85813]
[1779812500299,54.66,76339.05,0.0,0.00904,1e-05,1.86393]
[1779812502312,54.66,76324.56,0.0,0.00896,1e-05,1.84833]
[1779812508355,54.66,76317.54,0.0,0.00892,1e-05,1.84081]
[1779812513390,54.66,76319.04,0.0,0.00893,1e-05,1.84242]
[1779812518424,54.66,76327.14,0.0,0.00898,1e-05,1.8511]
[1779812523459,54.66,76334.79,0.0,0.00902,1e-05,1.85933]
[1779812528494,54.66,76343.16,0.0,0.00907,1e-05,1.86837]
[1779812533530,54.66,76349.09,0.0,0.0091,1e-05,1.8748]
[1779812538565,54.66,76338.37,0.0,0.00904,1e-05,1.8632]
[1779812543600,54.66,76347.21,0.0,0.00909,1e-05,1.87276]
[1779812548634,54.66,76352.94,0.0,0.00913,1e-05,1.87898]
[1779812549683,54.66,76382.26,0.0,0.0093,1e-05,1.91107]
[1779812551661,54.66,76397.96,0.0,0.00939,1e-05,1.92722]
[1779812556699,54.66,76400.87,0.0,0.00941,1e-05,1.93045]
[1779812561736,54.66,76402.87,0.0,0.00942,1e-05,1.93268]
[1779812566768,54.66,76400.67,0.0,0.00941,1e-05,1.93023]
[1779812571802,54.66,76400.23,0.0,0.0094,1e-05,1.92974]
[1779812576838,54.66,76412.11,0.0,0.00947,1e-05,1.94297]
[1779812581873,54.66,76418.01,0.0,0.00951,1e-05,1.94957]
[1779812586912,54.66,76427.18,0.0,0.00957,1e-05,1.95986]
[1779812591944,54.66,76424.08,0.0,0.00955,1e-05,1.95638]
[1779812594964,54.66,76437.59,0.0,0.00963,1e-05,1.9716]
[1779812599999,54.66,76432.06,0.0,0.0096,1e-05,1.96536]
[1779812605035,54.66,76425.84,0.0,0.00956,1e-05,1.95836]
[1779812607051,54.66,76408.56,0.0,0.00945,1e-05,1.93901]
[1779812611082,54.66,76386.26,0.0,0.00931,1e-05,1.91306]
[1779812616114,54.66,76390.88,0.0,0.00934,1e-05,1.91816]
[1779812619622,54.66,76414.76,0.0,0.00949,1e-05,1.94471]
[1779812625218,54.66,76415.47,0.0,0.00949,1e-05,1.9455]
[1779812627207,54.66,76429.7,0.0,0.00958,1e-05,1.96147]
[1779812631242,54.66,76443.85,0.0,0.00966,1e-05,1.97744]
[1779812634262,54.66,76415.45,0.0,0.00949,1e-05,1.94548]
[1779812639766,54.66,76411.5,0.0,0.00947,1e-05,1.94107]
[1779812645339,54.66,76424.04,0.0,0.00954,1e-05,1.9551]
[1779812650378,54.66,76415.66,0.0,0.00949,1e-05,1.94571]
[1779812655409,54.66,76419.53,0.0,0.00951,1e-05,1.95005]
[1779812660444,54.66,76413.88,0.0,0.00948,1e-05,1.94373]
[1779812665479,54.66,76415.01,0.0,0.00949,1e-05,1.94499]
[1779812670520,54.66,76415.84,0.0,0.00949,1e-05,1.94592]
[1779812675549,54.66,76417.54,0.0,0.0095,1e-05,1.94659]
[1779812680584,54.66,76408.5,0.0,0.00944,1e-05,1.9365]
[1779812685618,54.66,76416.69,0.0,0.00949,1e-05,1.94564]
[1779812690653,54.66,76420.06,0.0,0.00951,1e-05,1.94941]
[1779812692668,54.66,76433.8,0.0,0.0096,1e-05,1.96485]
[1779812697703,54.66,76437.64,0.0,0.00962,1e-05,1.96918]
[1779812702764,54.66,76438.19,0.0,0.00962,1e-05,1.9698]
[1779812704755,54.66,76449.85,0.0,0.0097,1e-05,1.98301]
[1779812709790,54.66,76446.75,0.0,0.00968,1e-05,1.97949]
[1779812714825,54.66,76438.0,0.0,0.00962,1e-05,1.96959]
[1779812720868,54.66,76431.43,0.0,0.00958,1e-05,1.96218]
[1779812725902,54.66,76429.59,0.0,0.00957,1e-05,1.96011]
[1779812730938,54.66,76432.35,0.0,0.00959,1e-05,1.96322]
[1779812735972,54.66,76443.8,0.0,0.00965,1e-05,1.97491]
[1779812741013,54.66,76436.99,0.0,0.00961,1e-05,1.96721]
[1779812746057,54.66,76437.29,0.0,0.00961,1e-05,1.96755]
[1779812751092,54.66,76427.31,0.0,0.00955,1e-05,1.95631]
[1779812756127,54.66,76433.71,0.0,0.00959,1e-05,1.96351]
[1779812761161,54.66,76444.48,0.0,0.00966,1e-05,1.97568]
[1779812766198,54.66,76447.02,0.0,0.00967,1e-05,1.97855]
[1779812770692,54.66,76466.19,0.0,0.00979,1e-05,2.00038]
[1779812776266,54.66,76473.62,0.0,0.00984,1e-05,2.00889]
[1779812781302,54.66,76477.52,0.0,0.00986,1e-05,2.01337]
[1779812786341,54.66,76466.39,0.0,0.00979,1e-05,2.00061]
[1779812787365,54.66,76454.23,0.0,0.00972,1e-05,1.98674]
[1779812789371,54.66,76440.42,0.0,0.00963,1e-05,1.97108]
[1779812794402,54.66,76436.84,0.0,0.0096,1e-05,1.9658]
[1779812799430,54.66,76430.31,0.0,0.00956,1e-05,1.95845]
[1779812804464,54.66,76433.18,0.0,0.00958,1e-05,1.96168]
[1779812809499,54.66,76429.8,0.0,0.00956,1e-05,1.95788]
[1779812814541,54.66,76429.4,0.0,0.00956,1e-05,1.95743]
[1779812819577,54.66,76425.52,0.0,0.00953,1e-05,1.95307]
[1779812821069,54.66,76453.31,0.0,0.0097,1e-05,1.98445]
[1779812826625,54.66,76453.52,0.0,0.00971,1e-05,1.98469]
[1779812831660,54.66,76455.68,0.0,0.00972,1e-05,1.98714]
[1779812836695,54.66,76450.61,0.0,0.00969,1e-05,1.98138]
[1779812841731,54.66,76442.91,0.0,0.00964,1e-05,1.97266]
[1779812846864,54.66,76443.68,0.0,0.00965,1e-05,1.97353]
[1779812847810,54.66,76424.91,0.0,0.00953,1e-05,1.95239]
[1779812848811,54.66,76403.84,0.0,0.0094,1e-05,1.92887]
[1779812853845,54.66,76399.24,0.0,0.00937,1e-05,1.92255]
[1779812858880,54.66,76409.93,0.0,0.00943,1e-05,1.93442]
[1779812863915,54.66,76411.68,0.0,0.00944,1e-05,1.93637]
[1779812868951,54.66,76419.44,0.0,0.00949,1e-05,1.94503]
[1779812873985,54.66,76423.99,0.0,0.00952,1e-05,1.95012]
[1779812881038,54.66,76423.42,0.0,0.00951,1e-05,1.94949]
[1779812886083,54.66,76436.46,0.0,0.00959,1e-05,1.96414]
[1779812888101,54.66,76410.39,0.0,0.00944,1e-05,1.93493]
[1779812893128,54.66,76429.8,0.0,0.00955,1e-05,1.95664]
[1779812896150,54.66,76444.34,0.0,0.00964,1e-05,1.97304]
[1779812900189,54.66,76432.77,0.0,0.00957,1e-05,1.95998]
[1779812901195,54.66,76413.84,0.0,0.00946,1e-05,1.93878]
[1779812903223,54.66,76393.26,0.0,0.00933,1e-05,1.91593]
[1779812908271,54.66,76400.89,0.0,0.00938,1e-05,1.92438]
[1779812913307,54.66,76407.87,0.0,0.00941,1e-05,1.93091]
[1779812916323,54.66,76424.94,0.0,0.00952,1e-05,1.94996]
[1779812921784,54.66,76435.64,0.0,0.00958,1e-05,1.96198]
[1779812927405,54.66,76437.85,0.0,0.0096,1e-05,1.96447]
[1779812932438,54.66,76438.56,0.0,0.0096,1e-05,1.96527]
[1779812937472,54.66,76443.12,0.0,0.00963,1e-05,1.97042]
[1779812942508,54.66,76445.07,0.0,0.00964,1e-05,1.97262]
[1779812947544,54.66,76447.18,0.0,0.00965,1e-05,1.97501]
[1779812953585,54.66,76450.92,0.0,0.00968,1e-05,1.97925]
[1779812958620,54.66,76453.1,0.0,0.00969,1e-05,1.98172]
[1779812963655,54.66,76452.15,0.0,0.00969,1e-05,1.98064]
[1779812968690,54.66,76454.53,0.0,0.0097,1e-05,1.98334]
[1779812973725,54.66,76452.77,0.0,0.00968,1e-05,1.9801]
[1779812978763,54.66,76454.03,0.0,0.00969,1e-05,1.98153]
[1779812983798,54.66,76455.06,0.0,0.0097,1e-05,1.9827]
[1779812988834,54.66,76454.9,0.0,0.0097,1e-05,1.98252]
[1779812993868,54.66,76449.71,0.0,0.00966,1e-05,1.97663]
[1779812998906,54.66,76456.07,0.0,0.0097,1e-05,1.98385]
[1779813003980,54.66,76443.59,0.0,0.00963,1e-05,1.96971]
[1779813008995,54.66,76452.56,0.0,0.00968,1e-05,1.97986]
[1779813014031,54.66,76450.0,0.0,0.00967,1e-05,1.97696]
[1779813019066,54.66,76447.09,0.0,0.00965,1e-05,1.97367]
[1779813025110,54.66,76450.41,0.0,0.00967,1e-05,1.97743]
[1779813030143,54.66,76448.76,0.0,0.00966,1e-05,1.97556]
[1779813035177,54.66,76449.6,0.0,0.00966,1e-05,1.97527]
[1779813040212,54.66,76458.39,0.0,0.00971,1e-05,1.98524]
[1779813043233,54.66,76485.07,0.0,0.00988,1e-05,2.01576]
[1779813048268,54.66,76491.46,0.0,0.00992,1e-05,2.02313]
[1779813053303,54.66,76492.84,0.0,0.00993,1e-05,2.02472]
[1779813056325,54.66,76477.48,0.0,0.00983,1e-05,2.00704]
[1779813060353,54.66,76462.93,0.0,0.00974,1e-05,1.99041]
[1779813065397,54.66,76448.13,0.0,0.00965,1e-05,1.9736]
[1779813070428,54.66,76445.73,0.0,0.00963,1e-05,1.97089]
[1779813074463,54.66,76428.19,0.0,0.00953,1e-05,1.95114]
[1779813079499,54.66,76435.49,0.0,0.00957,1e-05,1.95934]
[1779813084537,54.66,76443.11,0.0,0.00962,1e-05,1.96793]
[1779813089571,54.66,76452.62,0.0,0.00968,1e-05,1.97869]
[1779813093043,54.66,76432.63,0.0,0.00955,1e-05,1.95489]
[1779813098642,54.66,76428.12,0.0,0.00952,1e-05,1.94983]
[1779813103685,54.66,76428.63,0.0,0.00952,1e-05,1.9504]
[1779813107714,54.66,76412.16,0.0,0.00942,1e-05,1.93201]
[1779813110735,54.66,76424.41,0.0,0.0095,1e-05,1.94568]
[1779813115772,54.66,76423.13,0.0,0.00949,1e-05,1.94424]
[1779813118791,54.66,76436.4,0.0,0.00957,1e-05,1.95913]
[1779813123826,54.66,76438.38,0.0,0.00958,1e-05,1.96136]
[1779813128861,54.66,76444.02,0.0,0.00962,1e-05,1.96772]
[1779813133896,54.66,76450.84,0.0,0.00966,1e-05,1.97543]
[1779813138931,54.66,76448.45,0.0,0.00965,1e-05,1.97272]
[1779813143966,54.66,76458.11,0.0,0.00971,1e-05,1.98367]
[1779813145995,54.66,76442.19,0.0,0.00961,1e-05,1.96565]
[1779813151023,54.66,76432.53,0.0,0.00954,1e-05,1.95354]
[1779813156058,54.66,76441.74,0.0,0.0096,1e-05,1.96391]
[1779813161104,54.66,76436.42,0.0,0.00957,1e-05,1.95792]
[1779813164198,54.66,76420.11,0.0,0.00947,1e-05,1.93964]
[1779813169201,54.66,76425.58,0.0,0.0095,1e-05,1.94576]
[1779813174235,54.66,76429.26,0.0,0.00952,1e-05,1.94988]
[1779813179270,54.66,76440.94,0.0,0.00959,1e-05,1.963]
[1779813184310,54.66,76441.99,0.0,0.0096,1e-05,1.96419]
[1779813185334,54.66,76457.0,0.0,0.00969,1e-05,1.98117]
[1779813190397,54.66,76455.35,0.0,0.00968,1e-05,1.9793]
[1779813195398,54.66,76446.94,0.0,0.00963,1e-05,1.96977]
[1779813200449,54.66,76483.09,0.0,0.00986,1e-05,2.01097]
[1779813202456,54.66,76469.67,0.0,0.00977,1e-05,1.99559]
[1779813207493,54.66,76486.93,0.0,0.00988,1e-05,2.01538]
[1779813212529,54.66,76480.04,0.0,0.00983,1e-05,2.00621]
[1779813217565,54.66,76486.02,0.0,0.00987,1e-05,2.01307]
[1779813222604,54.66,76492.32,0.0,0.00991,1e-05,2.02033]
[1779813227639,54.66,76496.27,0.0,0.00993,1e-05,2.02489]
[1779813232674,54.66,76495.63,0.0,0.00993,1e-05,2.02415]
[1779813237709,54.66,76494.85,0.0,0.00992,1e-05,2.02325]
[1779813242747,54.66,76491.96,0.0,0.00991,1e-05,2.01991]
[1779813246771,54.66,76503.66,0.0,0.00998,1e-05,2.03344]
[1779813251807,54.66,76504.52,0.0,0.00999,1e-05,2.03444]
[1779813256843,54.66,76508.5,0.0,0.01001,1e-05,2.03906]
[1779813261880,54.66,76519.14,0.0,0.01008,1e-05,2.05145]
[1779813264314,54.66,76502.05,0.0,0.00997,1e-05,2.03158]
[1779813269936,54.66,76501.91,0.0,0.00997,1e-05,2.03141]
[1779813274974,54.66,76500.3,0.0,0.00995,1e-05,2.02828]
[1779813276984,54.66,76513.05,0.0,0.01003,1e-05,2.04308]
[1779813282020,54.66,76516.69,0.0,0.01006,1e-05,2.04732]
[1779813287059,54.66,76510.83,0.0,0.01002,1e-05,2.0405]
[1779813292088,54.66,76510.16,0.0,0.01002,1e-05,2.03972]
[1779813297124,54.66,76512.44,0.0,0.01003,1e-05,2.04237]
[1779813302163,54.66,76518.18,0.0,0.01007,1e-05,2.04906]
[1779813307197,54.66,76511.93,0.0,0.01003,1e-05,2.04178]
[1779813312232,54.66,76510.8,0.0,0.01002,1e-05,2.04046]
[1779813314670,54.66,76524.28,0.0,0.01011,1e-05,2.05618]
[1779813320288,54.66,76529.06,0.0,0.01014,1e-05,2.06178]
[1779813325326,54.66,76541.55,0.0,0.01022,1e-05,2.07646]
[1779813331366,54.66,76547.9,0.0,0.01025,1e-05,2.08267]
[1779813336404,54.66,76552.75,0.0,0.01028,1e-05,2.08841]
[1779813339425,54.66,76567.76,0.0,0.01038,1e-05,2.10624]
[1779813341437,54.66,76582.31,0.0,0.01048,1e-05,2.12365]
[1779813346474,54.66,76573.4,0.0,0.01042,1e-05,2.11298]
[1779813351510,54.66,76571.09,0.0,0.0104,1e-05,2.11022]
[1779813356548,54.66,76561.46,0.0,0.01034,1e-05,2.09874]
[1779813359569,54.66,76546.85,0.0,0.01025,1e-05,2.08143]
[1779813364625,54.66,76559.81,0.0,0.01033,1e-05,2.09678]
[1779813368658,54.66,76576.05,0.0,0.01044,1e-05,2.11615]
[1779813373690,54.66,76580.47,0.0,0.01047,1e-05,2.12144]
[1779813376721,54.66,76606.09,0.0,0.01064,1e-05,2.15235]
[1779813381758,54.66,76601.96,0.0,0.01061,1e-05,2.14734]
[1779813383773,54.66,76588.38,0.0,0.01052,1e-05,2.13095]
[1779813388808,54.66,76587.53,0.0,0.01051,1e-05,2.12993]
[1779813393844,54.66,76587.69,0.0,0.01051,1e-05,2.12881]
[1779813397877,54.66,76606.87,0.0,0.01064,1e-05,2.15198]
[1779813402912,54.66,76608.26,0.0,0.01065,1e-05,2.15366]
[1779813407949,54.66,76603.56,0.0,0.01061,1e-05,2.14796]
[1779813412982,54.66,76601.41,0.0,0.0106,1e-05,2.14536]
[1779813418019,54.66,76610.68,0.0,0.01066,1e-05,2.1566]
[1779813423058,54.66,76614.07,0.0,0.01069,1e-05,2.16073]
[1779813428093,54.66,76616.13,0.0,0.0107,1e-05,2.16323]
[1779813433128,54.66,76607.91,0.0,0.01064,1e-05,2.15324]
[1779813438163,54.66,76598.48,0.0,0.01058,1e-05,2.14182]
[1779813443200,54.66,76595.05,0.0,0.01056,1e-05,2.13768]
[1779813448236,54.66,76592.88,0.0,0.01054,1e-05,2.13506]
[1779813451257,54.66,76581.64,0.0,0.01046,1e-05,2.12024]
[1779813456293,54.66,76589.41,0.0,0.01051,1e-05,2.12957]
[1779813461328,54.66,76586.89,0.0,0.0105,1e-05,2.12654]
[1779813466364,54.66,76578.48,0.0,0.01044,1e-05,2.11645]
[1779813471398,54.66,76576.93,0.0,0.01043,1e-05,2.11459]
[1779813476434,54.66,76581.47,0.0,0.01046,1e-05,2.12003]
[1779813478447,54.66,76595.02,0.0,0.01055,1e-05,2.13633]
[1779813483484,54.66,76593.76,0.0,0.01054,1e-05,2.13481]
[1779813487512,54.66,76608.87,0.0,0.01064,1e-05,2.15308]
[1779813492548,54.66,76609.9,0.0,0.01065,1e-05,2.15433]
[1779813497590,54.66,76612.12,0.0,0.01067,1e-05,2.15703]
[1779813502626,54.66,76608.46,0.0,0.01064,1e-05,2.15259]
[1779813507663,54.66,76615.03,0.0,0.01069,1e-05,2.16057]
[1779813512700,54.66,76612.79,0.0,0.01066,1e-05,2.15652]
[1779813517734,54.66,76608.89,0.0,0.01064,1e-05,2.15179]
[1779813522767,54.66,76611.13,0.0,0.01065,1e-05,2.15451]
[1779813527803,54.66,76610.68,0.0,0.01065,1e-05,2.15396]
[1779813532838,54.66,76611.07,0.0,0.01065,1e-05,2.15443]
[1779813537873,54.66,76614.63,0.0,0.01068,1e-05,2.15876]
[1779813542909,54.66,76624.46,0.0,0.01074,1e-05,2.17074]
[1779813546937,54.66,76611.51,0.0,0.01066,1e-05,2.15497]
[1779813548950,54.66,76598.1,0.0,0.01057,1e-05,2.13873]
[1779813553985,54.66,76594.3,0.0,0.01054,1e-05,2.13414]
[1779813559020,54.66,76593.82,0.0,0.01054,1e-05,2.13357]
[1779813565068,54.66,76592.56,0.0,0.01053,1e-05,2.13205]
[1779813566466,54.66,76575.56,0.0,0.01042,1e-05,2.11165]
[1779813571133,54.66,76561.97,0.0,0.01032,1e-05,2.09416]
[1779813576535,54.66,76551.32,0.0,0.01025,1e-05,2.08155]
[1779813582211,54.66,76555.64,0.0,0.01028,1e-05,2.08666]
[1779813587251,54.66,76554.4,0.0,0.01027,1e-05,2.08519]
[1779813592284,54.66,76558.62,0.0,0.0103,1e-05,2.09019]
[1779813598326,54.66,76559.49,0.0,0.0103,1e-05,2.09122]
[1779813603361,54.66,76549.13,0.0,0.01024,1e-05,2.07896]
[1779813606745,54.66,76524.85,0.0,0.01008,1e-05,2.05046]
[1779813609405,54.66,76507.75,0.0,0.00997,1e-05,2.03057]
[1779813614444,54.66,76504.46,0.0,0.00995,1e-05,2.02677]
[1779813619478,54.66,76505.69,0.0,0.00996,1e-05,2.02819]
[1779813624513,54.66,76506.4,0.0,0.00996,1e-05,2.02901]
[1779813629549,54.66,76506.59,0.0,0.00996,1e-05,2.02923]
[1779813634586,54.66,76506.53,0.0,0.00996,1e-05,2.02789]
[1779813639623,54.66,76504.79,0.0,0.00994,1e-05,2.02588]
[1779813644656,54.66,76506.93,0.0,0.00996,1e-05,2.02836]
[1779813649692,54.66,76504.31,0.0,0.00994,1e-05,2.02533]
[1779813654728,54.66,76509.47,0.0,0.00997,1e-05,2.0313]
[1779813659762,54.66,76514.11,0.0,0.01,1e-05,2.03668]
[1779813664799,54.66,76503.79,0.0,0.00994,1e-05,2.02472]
[1779813665805,54.66,76491.31,0.0,0.00986,1e-05,2.01034]
[1779813669836,54.66,76475.23,0.0,0.00976,1e-05,1.99193]
[1779813674883,54.66,76484.96,0.0,0.00982,1e-05,2.00305]
[1779813676897,54.66,76502.35,0.0,0.00993,1e-05,2.02306]
[1779813681928,54.66,76510.19,0.0,0.00998,1e-05,2.03213]
[1779813686963,54.66,76510.9,0.0,0.00998,1e-05,2.03296]
[1779813691999,54.66,76516.22,0.0,0.01001,1e-05,2.03786]
[1779813697036,54.66,76515.97,0.0,0.01001,1e-05,2.03757]
[1779813702070,54.66,76504.59,0.0,0.00994,1e-05,2.02438]
[1779813706099,54.66,76517.31,0.0,0.01002,1e-05,2.03913]
[1779813711136,54.66,76509.12,0.0,0.00997,1e-05,2.02962]
[1779813716171,54.66,76511.98,0.0,0.00998,1e-05,2.03294]
[1779813721205,54.66,76514.39,0.0,0.01,1e-05,2.03573]
[1779813726240,54.66,76514.63,0.0,0.01,1e-05,2.03601]
[1779813731284,54.66,76533.4,0.0,0.01012,1e-05,2.0579]
[1779813735315,54.66,76545.7,0.0,0.0102,1e-05,2.07234]
[1779813740352,54.66,76557.22,0.0,0.01028,1e-05,2.08595]
[1779813745387,54.66,76561.21,0.0,0.0103,1e-05,2.09067]
[1779813750423,54.66,76558.98,0.0,0.01029,1e-05,2.08803]
[1779813755462,54.66,76560.43,0.0,0.01029,1e-05,2.08845]
[1779813757828,54.66,76546.07,0.0,0.0102,1e-05,2.07149]
[1779813763516,54.66,76544.78,0.0,0.01019,1e-05,2.06997]
[1779813768552,54.66,76551.33,0.0,0.01023,1e-05,2.07769]
[1779813773586,54.66,76550.41,0.0,0.01023,1e-05,2.07661]
[1779813779629,54.66,76548.4,0.0,0.01021,1e-05,2.07424]
[1779813784663,54.66,76545.3,0.0,0.01019,1e-05,2.07059]
[1779813786684,54.66,76532.89,0.0,0.01011,1e-05,2.05602]
[1779813791713,54.66,76528.38,0.0,0.01008,1e-05,2.05075]
[1779813797760,54.66,76526.66,0.0,0.01007,1e-05,2.04874]
[1779813802795,54.66,76515.58,0.0,0.01,1e-05,2.03585]
[1779813808181,54.66,76506.19,0.0,0.00994,1e-05,2.02497]
[1779813813870,54.66,76506.97,0.0,0.00994,1e-05,2.0246]
[1779813818905,54.66,76495.9,0.0,0.00987,1e-05,2.01184]
[1779813823942,54.66,76498.02,0.0,0.00988,1e-05,2.01428]
[1779813828975,54.66,76501.75,0.0,0.00991,1e-05,2.01858]
[1779813834012,54.66,76503.44,0.0,0.00992,1e-05,2.02053]
[1779813839045,54.66,76491.69,0.0,0.00984,1e-05,2.007]
[1779813841062,54.66,76475.97,0.0,0.00975,1e-05,1.98902]
[1779813846095,54.66,76476.94,0.0,0.00975,1e-05,1.99013]
[1779813851130,54.66,76472.48,0.0,0.00972,1e-05,1.98505]
[1779813856165,54.66,76470.55,0.0,0.00971,1e-05,1.98285]
[1779813861200,54.66,76468.76,0.0,0.0097,1e-05,1.98082]
[1779813866236,54.66,76476.58,0.0,0.00975,1e-05,1.98972]
[1779813871270,54.66,76473.34,0.0,0.00972,1e-05,1.98478]
[1779813876308,54.66,76468.1,0.0,0.00969,1e-05,1.97882]
[1779813881340,54.66,76467.74,0.0,0.00969,1e-05,1.97841]
[1779813886375,54.66,76468.01,0.0,0.00969,1e-05,1.97872]
[1779813891409,54.66,76467.6,0.0,0.00969,1e-05,1.97825]
[1779813896445,54.66,76466.94,0.0,0.00968,1e-05,1.9775]
[1779813901480,54.66,76461.8,0.0,0.00965,1e-05,1.97168]
[1779813906516,54.66,76467.64,0.0,0.00969,1e-05,1.9783]
[1779813911550,54.66,76469.94,0.0,0.0097,1e-05,1.98091]
[1779813915582,54.66,76481.45,0.0,0.00977,1e-05,1.99402]
[1779813920614,54.66,76481.82,0.0,0.00978,1e-05,1.99444]
[1779813925649,54.66,76482.33,0.0,0.00978,1e-05,1.99503]
[1779813926656,54.66,76499.4,0.0,0.00989,1e-05,2.0146]
[1779813931692,54.66,76502.9,0.0,0.0099,1e-05,2.01737]
[1779813936727,54.66,76504.15,0.0,0.00991,1e-05,2.01882]
[1779813941773,54.66,76505.44,0.0,0.00992,1e-05,2.0203]
[1779813946800,54.66,76503.65,0.0,0.00991,1e-05,2.01824]
[1779813951833,54.66,76507.79,0.0,0.00993,1e-05,2.02302]
[1779813956867,54.66,76507.85,0.0,0.00993,1e-05,2.02309]
[1779813961902,54.66,76498.69,0.0,0.00988,1e-05,2.01253]
[1779813966937,54.66,76500.07,0.0,0.00988,1e-05,2.01411]
[1779813971972,54.66,76500.48,0.0,0.00989,1e-05,2.01459]
[1779813977008,54.66,76495.5,0.0,0.00986,1e-05,2.00886]
[1779813982043,54.66,76501.23,0.0,0.00989,1e-05,2.01545]
[1779813987078,54.66,76499.62,0.0,0.00988,1e-05,2.0136]
[1779813992114,54.66,76493.26,0.0,0.00984,1e-05,2.00503]
[1779813993120,54.66,76479.94,0.0,0.00975,1e-05,1.98979]
[1779813997148,54.66,76491.92,0.0,0.00983,1e-05,2.00349]
[1779814002183,54.66,76503.15,0.0,0.0099,1e-05,2.0164]
[1779814007218,54.66,76505.51,0.0,0.00991,1e-05,2.01912]
[1779814012253,54.66,76514.52,0.0,0.00997,1e-05,2.02954]
[1779814017289,54.66,76513.92,0.0,0.00997,1e-05,2.02884]
[1779814022324,54.66,76514.46,0.0,0.00997,1e-05,2.02947]
[1779814027359,54.66,76506.88,0.0,0.00992,1e-05,2.0207]
[1779814032398,54.66,76506.95,0.0,0.00992,1e-05,2.02078]
[1779814037433,54.66,76508.71,0.0,0.00993,1e-05,2.02281]
[1779814043474,54.66,76508.57,0.0,0.00993,1e-05,2.02265]
[1779814048510,54.66,76508.51,0.0,0.00993,1e-05,2.02258]
[1779814053545,54.66,76509.71,0.0,0.00993,1e-05,2.0227]
[1779814058580,54.66,76509.68,0.0,0.00993,1e-05,2.02267]
[1779814063615,54.66,76508.47,0.0,0.00993,1e-05,2.02127]
[1779814066639,54.66,76492.82,0.0,0.00983,1e-05,2.00326]
[1779814071674,54.66,76492.58,0.0,0.00983,1e-05,2.00299]
[1779814076709,54.66,76476.52,0.0,0.00972,1e-05,1.98465]
[1779814082751,54.66,76468.48,0.0,0.00967,1e-05,1.97551]
[1779814085773,54.66,76479.58,0.0,0.00974,1e-05,1.98813]
[1779814090808,54.66,76484.78,0.0,0.00978,1e-05,1.99406]
[1779814095843,54.66,76473.8,0.0,0.00971,1e-05,1.98155]
[1779814100880,54.66,76473.92,0.0,0.00971,1e-05,1.98169]
[1779814105916,54.66,76472.42,0.0,0.0097,1e-05,1.97999]
[1779814110951,54.66,76473.44,0.0,0.00971,1e-05,1.98114]
[1779814115986,54.66,76473.17,0.0,0.0097,1e-05,1.97959]
[1779814121025,54.66,76473.85,0.0,0.0097,1e-05,1.98036]
[1779814126069,54.66,76460.39,0.0,0.00962,1e-05,1.96512]
[1779814131112,54.66,76464.44,0.0,0.00964,1e-05,1.9697]
[1779814136139,54.66,76457.96,0.0,0.0096,1e-05,1.96238]
[1779814141176,54.66,76455.24,0.0,0.00959,1e-05,1.95931]
[1779814146210,54.66,76451.7,0.0,0.00957,1e-05,1.95533]
[1779814151244,54.66,76449.42,0.0,0.00955,1e-05,1.95276]
[1779814155275,54.66,76432.78,0.0,0.00945,1e-05,1.93414]
[1779814156279,54.66,76420.39,0.0,0.00937,1e-05,1.92037]
[1779814161315,54.66,76413.54,0.0,0.00933,1e-05,1.91279]
[1779814166357,54.66,76406.12,0.0,0.00929,1e-05,1.90461]
[1779814171396,54.66,76423.36,0.0,0.00939,1e-05,1.92244]
[1779814174416,54.66,76436.28,0.0,0.00946,1e-05,1.93682]
[1779814179451,54.66,76436.41,0.0,0.00947,1e-05,1.93696]
[1779814184487,54.66,76438.31,0.0,0.00948,1e-05,1.93909]
[1779814186500,54.66,76424.73,0.0,0.00939,1e-05,1.92396]
[1779814189521,54.66,76411.8,0.0,0.00932,1e-05,1.90965]
[1779814194557,54.66,76402.66,0.0,0.00926,1e-05,1.89959]
[1779814199591,54.66,76392.75,0.0,0.0092,1e-05,1.88873]
[1779814202612,54.66,76379.37,0.0,0.00912,1e-05,1.87414]
[1779814207647,54.66,76378.33,0.0,0.00912,1e-05,1.87301]
[1779814212684,54.66,76380.21,0.0,0.00913,1e-05,1.87505]
[1779814217718,54.66,76388.48,0.0,0.00918,1e-05,1.88406]
[1779814222755,54.66,76390.49,0.0,0.00919,1e-05,1.88626]
[1779814227820,54.66,76396.37,0.0,0.00922,1e-05,1.89269]
[1779814231189,54.66,76385.36,0.0,0.00915,1e-05,1.87946]
[1779814236869,54.66,76386.95,0.0,0.00916,1e-05,1.88119]
[1779814241905,54.66,76386.26,0.0,0.00916,1e-05,1.88044]
[1779814242913,54.66,76372.16,0.0,0.00908,1e-05,1.86512]
[1779814245934,54.66,76359.36,0.0,0.009,1e-05,1.8513]
[1779814249961,54.66,76387.55,0.0,0.00917,1e-05,1.88184]
[1779814252982,54.66,76375.93,0.0,0.0091,1e-05,1.86921]
[1779814256004,54.66,76364.54,0.0,0.00903,1e-05,1.85688]
[1779814261413,54.66,76388.91,0.0,0.00917,1e-05,1.88333]
[1779814267089,54.66,76391.12,0.0,0.00919,1e-05,1.88574]
[1779814272126,54.66,76399.99,0.0,0.00924,1e-05,1.89545]
[1779814277161,54.66,76405.67,0.0,0.00927,1e-05,1.90169]
[1779814282196,54.66,76413.77,0.0,0.00932,1e-05,1.91061]
[1779814287232,54.66,76407.01,0.0,0.00928,1e-05,1.90316]
[1779814293275,54.66,76406.17,0.0,0.00927,1e-05,1.90102]
[1779814298309,54.66,76403.92,0.0,0.00926,1e-05,1.89855]
[1779814303344,54.66,76408.79,0.0,0.00929,1e-05,1.90391]
[1779814308379,54.66,76409.22,0.0,0.00929,1e-05,1.90438]
[1779814313413,54.66,76401.83,0.0,0.00925,1e-05,1.89626]
[1779814318450,54.66,76396.43,0.0,0.00921,1e-05,1.89034]
[1779814323486,54.66,76399.19,0.0,0.00923,1e-05,1.89336]
[1779814328522,54.66,76390.88,0.0,0.00918,1e-05,1.88427]
[1779814333556,54.66,76377.27,0.0,0.0091,1e-05,1.86946]
[1779814338591,54.66,76379.75,0.0,0.00911,1e-05,1.87215]
[1779814343626,54.66,76380.67,0.0,0.00912,1e-05,1.87315]
[1779814348661,54.66,76387.75,0.0,0.00916,1e-05,1.88086]
[1779814353696,54.66,76381.92,0.0,0.00912,1e-05,1.87331]
[1779814358732,54.66,76383.19,0.0,0.00913,1e-05,1.87469]
[1779814363766,54.66,76382.69,0.0,0.00913,1e-05,1.87415]
[1779814368801,54.66,76383.61,0.0,0.00913,1e-05,1.87515]
[1779814373837,54.66,76383.21,0.0,0.00913,1e-05,1.87471]
[1779814379877,54.66,76383.37,0.0,0.00913,1e-05,1.87489]
[1779814384912,54.66,76384.34,0.0,0.00914,1e-05,1.87594]
[1779814389968,54.66,76385.07,0.0,0.00914,1e-05,1.87673]
[1779814390966,54.66,76353.17,0.0,0.00895,1e-05,1.84228]
[1779814396003,54.66,76346.56,0.0,0.00891,1e-05,1.8352]
[1779814398015,54.66,76331.62,0.0,0.00883,1e-05,1.81929]
[1779814403062,54.66,76332.06,0.0,0.00883,1e-05,1.81976]
[1779814407082,54.66,76346.24,0.0,0.00891,1e-05,1.83486]
[1779814410102,54.66,76358.81,0.0,0.00899,1e-05,1.84833]
[1779814415138,54.66,76352.86,0.0,0.00895,1e-05,1.84076]
[1779814420173,54.66,76353.71,0.0,0.00895,1e-05,1.84167]
[1779814425208,54.66,76354.73,0.0,0.00896,1e-05,1.84276]
[1779814430245,54.66,76355.33,0.0,0.00896,1e-05,1.84341]
[1779814435278,54.66,76357.01,0.0,0.00897,1e-05,1.84521]
[1779814440313,54.66,76357.75,0.0,0.00897,1e-05,1.846]
[1779814442695,54.66,76375.43,0.0,0.00908,1e-05,1.86507]
[1779814448372,54.66,76375.0,0.0,0.00908,1e-05,1.8646]
[1779814449386,54.66,76408.16,0.0,0.00927,1e-05,1.90078]
[1779814454419,54.66,76414.93,0.0,0.00931,1e-05,1.90824]
[1779814457440,54.66,76426.46,0.0,0.00938,1e-05,1.92099]
[1779814462857,54.66,76431.39,0.0,0.00941,1e-05,1.92647]
[1779814468518,54.66,76433.6,0.0,0.00943,1e-05,1.92892]
[1779814473553,54.66,76441.4,0.0,0.00947,1e-05,1.93639]
[1779814478588,54.66,76446.16,0.0,0.0095,1e-05,1.94171]
[1779814483629,54.66,76446.13,0.0,0.0095,1e-05,1.94167]
[1779814488661,54.66,76452.59,0.0,0.00954,1e-05,1.94891]
[1779814493696,54.66,76444.5,0.0,0.00949,1e-05,1.93985]
[1779814498730,54.66,76441.32,0.0,0.00947,1e-05,1.9363]
[1779814503766,54.66,76440.05,0.0,0.00946,1e-05,1.93488]
[1779814508802,54.66,76439.66,0.0,0.00946,1e-05,1.93445]
[1779814513837,54.66,76446.53,0.0,0.0095,1e-05,1.94212]
[1779814518870,54.66,76443.2,0.0,0.00948,1e-05,1.9384]
[1779814523905,54.66,76445.72,0.0,0.00949,1e-05,1.94121]
[1779814528941,54.66,76445.53,0.0,0.00949,1e-05,1.941]
[1779814533976,54.66,76442.45,0.0,0.00947,1e-05,1.93633]
[1779814539012,54.66,76443.49,0.0,0.00947,1e-05,1.93749]
[1779814545055,54.66,76442.64,0.0,0.00947,1e-05,1.93654]
[1779814550094,54.66,76445.94,0.0,0.00949,1e-05,1.94023]
[1779814555124,54.66,76445.29,0.0,0.00948,1e-05,1.9395]
[1779814561165,54.66,76443.15,0.0,0.00947,1e-05,1.93711]
[1779814566200,54.66,76431.2,0.0,0.0094,1e-05,1.92381]
[1779814571236,54.66,76434.06,0.0,0.00942,1e-05,1.92698]
[1779814576271,54.66,76431.13,0.0,0.0094,1e-05,1.92373]
[1779814581305,54.66,76431.96,0.0,0.0094,1e-05,1.92465]
[1779814586342,54.66,76432.69,0.0,0.00941,1e-05,1.92546]
[1779814591375,54.66,76432.68,0.0,0.0094,1e-05,1.92423]
[1779814596411,54.66,76424.72,0.0,0.00935,1e-05,1.9154]
[1779814601447,54.66,76424.67,0.0,0.00935,1e-05,1.91535]
[1779814606482,54.66,76424.7,0.0,0.00935,1e-05,1.91538]
[1779814612523,54.66,76421.22,0.0,0.00933,1e-05,1.91153]
[1779814617560,54.66,76418.11,0.0,0.00931,1e-05,1.9081]
[1779814622595,54.66,76416.33,0.0,0.0093,1e-05,1.90613]
[1779814626623,54.66,76405.18,0.0,0.00924,1e-05,1.89388]
[1779814629644,54.66,76418.26,0.0,0.00932,1e-05,1.90826]
[1779814634679,54.66,76411.97,0.0,0.00928,1e-05,1.90133]
[1779814639715,54.66,76409.41,0.0,0.00926,1e-05,1.89852]
[1779814644749,54.66,76417.79,0.0,0.00931,1e-05,1.90774]
[1779814649784,54.66,76424.42,0.0,0.00935,1e-05,1.91507]
[1779814654820,54.66,76429.46,0.0,0.00938,1e-05,1.91943]
[1779814659854,54.66,76436.47,0.0,0.00942,1e-05,1.92721]
[1779814664890,54.66,76443.11,0.0,0.00946,1e-05,1.93461]
[1779814669926,54.66,76435.77,0.0,0.00942,1e-05,1.92643]
[1779814672949,54.66,76424.61,0.0,0.00935,1e-05,1.91406]
[1779814677979,54.66,76422.79,0.0,0.00934,1e-05,1.91205]
[1779814682014,54.66,76458.21,0.0,0.00955,1e-05,1.95151]
[1779814688050,54.66,76469.52,0.0,0.00962,1e-05,1.96425]
[1779814693093,54.66,76463.44,0.0,0.00958,1e-05,1.95739]
[1779814700148,54.66,76469.2,0.0,0.00962,1e-05,1.96389]
[1779814705182,54.66,76464.87,0.0,0.00959,1e-05,1.95901]
[1779814710216,54.66,76458.65,0.0,0.00956,1e-05,1.95201]
[1779814715252,54.66,76456.93,0.0,0.00954,1e-05,1.94884]
[1779814720286,54.66,76450.24,0.0,0.0095,1e-05,1.94134]
[1779814725322,54.66,76444.37,0.0,0.00946,1e-05,1.93478]
[1779814730357,54.66,76450.42,0.0,0.0095,1e-05,1.94154]
[1779814735392,54.66,76453.51,0.0,0.00952,1e-05,1.945]
[1779814740427,54.66,76452.7,0.0,0.00951,1e-05,1.9441]
[1779814745463,54.66,76454.28,0.0,0.00952,1e-05,1.94587]
[1779814750497,54.66,76454.82,0.0,0.00953,1e-05,1.94647]
[1779814755532,54.66,76452.16,0.0,0.00951,1e-05,1.94349]
[1779814760577,54.66,76452.88,0.0,0.00951,1e-05,1.9443]
[1779814765608,54.66,76461.76,0.0,0.00957,1e-05,1.95426]
[1779814770643,54.66,76461.31,0.0,0.00957,1e-05,1.95376]
[1779814775678,54.66,76464.0,0.0,0.00958,1e-05,1.95555]
[1779814780713,54.66,76467.69,0.0,0.0096,1e-05,1.9597]
[1779814785747,54.66,76469.64,0.0,0.00961,1e-05,1.9619]
[1779814790793,54.66,76472.18,0.0,0.00963,1e-05,1.96477]
[1779814792806,54.66,76487.16,0.0,0.00972,1e-05,1.98175]
[1779814797842,54.66,76485.28,0.0,0.00971,1e-05,1.97961]
[1779814802879,54.66,76488.15,0.0,0.00973,1e-05,1.98288]
[1779814807914,54.66,76490.16,0.0,0.00974,1e-05,1.98517]
[1779814812949,54.66,76487.42,0.0,0.00972,1e-05,1.98205]
[1779814817985,54.66,76483.1,0.0,0.00969,1e-05,1.97714]
[1779814823019,54.66,76483.22,0.0,0.0097,1e-05,1.97727]
[1779814828055,54.66,76484.63,0.0,0.0097,1e-05,1.97887]
[1779814833090,54.66,76480.53,0.0,0.00967,1e-05,1.97297]
[1779814838124,54.66,76471.72,0.0,0.00962,1e-05,1.96301]
[1779814843158,54.66,76473.09,0.0,0.00963,1e-05,1.96455]
[1779814848194,54.66,76472.44,0.0,0.00962,1e-05,1.96382]
[1779814849201,54.66,76483.57,0.0,0.00969,1e-05,1.97642]
[1779814854235,54.66,76484.06,0.0,0.00969,1e-05,1.97698]
[1779814859271,54.66,76483.91,0.0,0.00969,1e-05,1.97681]
[1779814864306,54.66,76484.95,0.0,0.0097,1e-05,1.97799]
[1779814868335,54.66,76471.05,0.0,0.00961,1e-05,1.96225]
[1779814873371,54.66,76460.02,0.0,0.00955,1e-05,1.94983]
[1779814877400,54.66,76472.55,0.0,0.00962,1e-05,1.96394]
[1779814882434,54.66,76474.3,0.0,0.00963,1e-05,1.96592]
[1779814887469,54.66,76476.64,0.0,0.00965,1e-05,1.96857]
[1779814892506,54.66,76486.43,0.0,0.0097,1e-05,1.97842]
[1779814897540,54.66,76487.56,0.0,0.00971,1e-05,1.9797]
[1779814903011,54.66,76479.31,0.0,0.00966,1e-05,1.97034]
[1779814908618,54.66,76482.86,0.0,0.00968,1e-05,1.97437]
[1779814913085,54.66,76505.61,0.0,0.00982,1e-05,2.00031]
[1779814918694,54.66,76492.77,0.0,0.00974,1e-05,1.98563]
[1779814923723,54.66,76498.77,0.0,0.00978,1e-05,1.99248]
[1779814928758,54.66,76506.69,0.0,0.00983,1e-05,2.00155]
[1779814933793,54.66,76508.32,0.0,0.00984,1e-05,2.00342]
[1779814938829,54.66,76517.55,0.0,0.0099,1e-05,2.01403]
[1779814943865,54.66,76509.07,0.0,0.00985,1e-05,2.00428]
[1779814945881,54.66,76488.57,0.0,0.00972,1e-05,1.98085]
[1779814950915,54.66,76485.54,0.0,0.0097,1e-05,1.97741]
[1779814955950,54.66,76491.2,0.0,0.00973,1e-05,1.98259]
[1779814960985,54.66,76495.83,0.0,0.00976,1e-05,1.98787]
[1779814966024,54.66,76496.08,0.0,0.00976,1e-05,1.98815]
[1779814971058,54.66,76501.99,0.0,0.00979,1e-05,1.9949]
[1779814976094,54.66,76512.98,0.0,0.00986,1e-05,2.00751]
[1779814981128,54.66,76509.13,0.0,0.00984,1e-05,2.00308]
[1779814986166,54.66,76514.82,0.0,0.00988,1e-05,2.00962]
[1779814991198,54.66,76516.95,0.0,0.00989,1e-05,2.01207]
[1779814996234,54.66,76517.09,0.0,0.00989,1e-05,2.01224]
[1779815001268,54.66,76526.86,0.0,0.00995,1e-05,2.02351]
[1779815006303,54.66,76535.52,0.0,0.01001,1e-05,2.03355]
[1779815011338,54.66,76541.16,0.0,0.01004,1e-05,2.03883]
[1779815016373,54.66,76545.1,0.0,0.01006,1e-05,2.04342]
[1779815021408,54.66,76544.25,0.0,0.01006,1e-05,2.04243]
[1779815026445,54.66,76550.92,0.0,0.0101,1e-05,2.05022]
[1779815031483,54.66,76555.73,0.0,0.01013,1e-05,2.05585]
[1779815036526,54.66,76544.2,0.0,0.01006,1e-05,2.04237]
[1779815041566,54.66,76553.39,0.0,0.01012,1e-05,2.05311]
[1779815046597,54.66,76555.48,0.0,0.01013,1e-05,2.05556]
[1779815051631,54.66,76557.2,0.0,0.01014,1e-05,2.05757]
[1779815056666,54.66,76555.44,0.0,0.01013,1e-05,2.05551]
[1779815061702,54.66,76569.31,0.0,0.01022,1e-05,2.07181]
[1779815066738,54.66,76569.47,0.0,0.01022,1e-05,2.072]
[1779815070773,54.66,76552.54,0.0,0.01011,1e-05,2.05211]
[1779815075808,54.66,76551.24,0.0,0.0101,1e-05,2.04931]
[1779815080843,54.66,76552.19,0.0,0.0101,1e-05,2.05042]
[1779815087892,54.66,76553.22,0.0,0.01011,1e-05,2.05163]
[1779815092928,54.66,76546.15,0.0,0.01006,1e-05,2.04337]
[1779815095950,54.66,76533.92,0.0,0.00998,1e-05,2.02915]
[1779815100984,54.66,76519.15,0.0,0.00989,1e-05,2.01208]
[1779815106019,54.66,76518.14,0.0,0.00988,1e-05,2.01091]
[1779815111057,54.66,76513.1,0.0,0.00985,1e-05,2.00512]
[1779815116089,54.66,76506.86,0.0,0.00981,1e-05,1.99796]
[1779815121125,54.66,76500.99,0.0,0.00978,1e-05,1.99125]
[1779815126160,54.66,76497.46,0.0,0.00975,1e-05,1.98722]
[1779815129181,54.66,76486.1,0.0,0.00968,1e-05,1.9743]
[1779815131195,54.66,76471.26,0.0,0.00959,1e-05,1.95628]
[1779815136229,54.66,76472.25,0.0,0.00959,1e-05,1.9574]
[1779815141265,54.66,76471.42,0.0,0.00959,1e-05,1.95646]
[1779815146300,54.66,76463.92,0.0,0.00954,1e-05,1.94803]
[1779815151335,54.66,76460.88,0.0,0.00952,1e-05,1.94462]
[1779815156370,54.66,76447.82,0.0,0.00944,1e-05,1.93003]
[1779815161408,54.66,76439.21,0.0,0.00939,1e-05,1.92045]
[1779815166441,54.66,76431.36,0.0,0.00934,1e-05,1.91176]
[1779815171475,54.66,76428.66,0.0,0.00933,1e-05,1.90878]
[1779815176510,54.66,76428.59,0.0,0.00933,1e-05,1.9087]
[1779815181545,54.66,76431.19,0.0,0.00934,1e-05,1.91157]
[1779815186582,54.66,76420.45,0.0,0.00928,1e-05,1.89973]
[1779815191625,54.66,76407.18,0.0,0.00919,1e-05,1.88397]
[1779815193636,54.66,76392.93,0.0,0.00911,1e-05,1.86845]
[1779815198673,54.66,76389.19,0.0,0.00908,1e-05,1.86439]
[1779815200686,54.66,76407.97,0.0,0.0092,1e-05,1.88483]
[1779815206727,54.66,76409.94,0.0,0.00921,1e-05,1.88699]
[1779815211765,54.66,76414.29,0.0,0.00923,1e-05,1.89175]
[1779815212770,54.66,76427.35,0.0,0.00931,1e-05,1.90611]
[1779815217805,54.66,76434.74,0.0,0.00936,1e-05,1.91428]
[1779815222840,54.66,76446.44,0.0,0.00943,1e-05,1.92726]
[1779815227876,54.66,76440.73,0.0,0.00939,1e-05,1.92091]
[1779815232910,54.66,76439.39,0.0,0.00938,1e-05,1.91943]
[1779815237945,54.66,76433.93,0.0,0.00935,1e-05,1.91338]
[1779815242982,54.66,76434.96,0.0,0.00936,1e-05,1.91452]
[1779815248017,54.66,76434.62,0.0,0.00936,1e-05,1.91414]
[1779815253051,54.66,76427.61,0.0,0.00931,1e-05,1.90518]
[1779815260102,54.66,76424.38,0.0,0.00929,1e-05,1.90162]
[1779815265611,54.66,76436.23,0.0,0.00936,1e-05,1.9147]
[1779815268162,54.66,76420.29,0.0,0.00926,1e-05,1.89712]
[1779815273197,54.66,76417.81,0.0,0.00925,1e-05,1.8944]
[1779815278232,54.66,76419.31,0.0,0.00926,1e-05,1.89605]
[1779815283270,54.66,76427.66,0.0,0.00931,1e-05,1.90523]
[1779815288305,54.66,76427.57,0.0,0.00931,1e-05,1.90514]
[1779815293340,54.66,76425.58,0.0,0.0093,1e-05,1.90294]
[1779815298376,54.66,76430.5,0.0,0.00933,1e-05,1.90837]
[1779815303411,54.66,76439.54,0.0,0.00938,1e-05,1.91837]
[1779815308446,54.66,76440.18,0.0,0.00938,1e-05,1.91908]
[1779815313481,54.66,76439.85,0.0,0.00938,1e-05,1.91749]
[1779815318516,54.66,76442.41,0.0,0.00939,1e-05,1.92033]
[1779815323552,54.66,76442.24,0.0,0.00939,1e-05,1.92014]
[1779815328586,54.66,76450.23,0.0,0.00944,1e-05,1.92902]
[1779815333623,54.66,76447.75,0.0,0.00942,1e-05,1.92626]
[1779815338656,54.66,76446.59,0.0,0.00942,1e-05,1.92497]
[1779815343691,54.66,76440.57,0.0,0.00938,1e-05,1.91829]
[1779815348730,54.66,76437.15,0.0,0.00936,1e-05,1.9145]
[1779815353762,54.66,76439.18,0.0,0.00937,1e-05,1.91675]
[1779815358798,54.66,76440.37,0.0,0.00938,1e-05,1.91807]
[1779815363833,54.66,76442.32,0.0,0.00939,1e-05,1.92023]
[1779815368870,54.66,76446.09,0.0,0.00941,1e-05,1.92442]
[1779815373904,54.66,76446.34,0.0,0.00941,1e-05,1.92347]
[1779815376925,54.66,76458.31,0.0,0.00948,1e-05,1.93681]
[1779815381960,54.66,76460.9,0.0,0.0095,1e-05,1.9397]
[1779815386996,54.66,76466.9,0.0,0.00954,1e-05,1.94642]
[1779815392030,54.66,76468.27,0.0,0.00954,1e-05,1.94796]
[1779815395057,54.66,76483.41,0.0,0.00964,1e-05,1.96502]
[1779815401100,54.66,76478.54,0.0,0.00961,1e-05,1.95952]
[1779815406595,54.66,76478.55,0.0,0.00961,1e-05,1.95953]
[1779815412177,54.66,76476.26,0.0,0.00959,1e-05,1.95695]
[1779815417213,54.66,76476.31,0.0,0.00959,1e-05,1.957]
[1779815422247,54.66,76472.47,0.0,0.00957,1e-05,1.95268]
[1779815427282,54.66,76472.23,0.0,0.00957,1e-05,1.95241]
[1779815431312,54.66,76459.04,0.0,0.00948,1e-05,1.93639]
[1779815436812,54.66,76449.6,0.0,0.00942,1e-05,1.92586]
[1779815442390,54.66,76456.03,0.0,0.00946,1e-05,1.93303]
[1779815446886,54.66,76467.28,0.0,0.00953,1e-05,1.94561]
[1779815452477,54.66,76467.0,0.0,0.00953,1e-05,1.9453]
[1779815458519,54.66,76469.82,0.0,0.00955,1e-05,1.94846]
[1779815463553,54.66,76480.01,0.0,0.00961,1e-05,1.95993]
[1779815468593,54.66,76481.79,0.0,0.00962,1e-05,1.96194]
[1779815473629,54.66,76481.57,0.0,0.00962,1e-05,1.96169]
[1779815478665,54.66,76483.64,0.0,0.00963,1e-05,1.96403]
[1779815485716,54.66,76481.16,0.0,0.00962,1e-05,1.96123]
[1779815490749,54.66,76470.22,0.0,0.00955,1e-05,1.94891]
[1779815495784,54.66,76467.22,0.0,0.00953,1e-05,1.94431]
[1779815500819,54.66,76459.15,0.0,0.00948,1e-05,1.93528]
[1779815505854,54.66,76452.51,0.0,0.00944,1e-05,1.92787]
[1779815510889,54.66,76452.37,0.0,0.00943,1e-05,1.92772]
[1779815516931,54.66,76445.24,0.0,0.00939,1e-05,1.91979]
[1779815521967,54.66,76442.31,0.0,0.00937,1e-05,1.91654]
[1779815523981,54.66,76430.92,0.0,0.0093,1e-05,1.90396]
[1779815529018,54.66,76432.26,0.0,0.00931,1e-05,1.90543]
[1779815534053,54.66,76430.48,0.0,0.0093,1e-05,1.90347]
[1779815539090,54.66,76421.55,0.0,0.00925,1e-05,1.89365]
[1779815544123,54.66,76421.13,0.0,0.00925,1e-05,1.89319]
[1779815549158,54.66,76424.8,0.0,0.00927,1e-05,1.89722]
[1779815554193,54.66,76424.27,0.0,0.00926,1e-05,1.89542]
[1779815559228,54.66,76425.39,0.0,0.00927,1e-05,1.89665]
[1779815564263,54.66,76425.34,0.0,0.00927,1e-05,1.8966]
[1779815569298,54.66,76422.31,0.0,0.00925,1e-05,1.89327]
[1779815570304,54.66,76410.95,0.0,0.00918,1e-05,1.88084]
[1779815575339,54.66,76412.86,0.0,0.00919,1e-05,1.88292]
[1779815580375,54.66,76420.13,0.0,0.00923,1e-05,1.89088]
[1779815585410,54.66,76423.36,0.0,0.00925,1e-05,1.89442]
[1779815590445,54.66,76423.26,0.0,0.00925,1e-05,1.89431]
[1779815595479,54.66,76425.43,0.0,0.00927,1e-05,1.8967]
[1779815600517,54.66,76431.89,0.0,0.0093,1e-05,1.90381]
[1779815605553,54.66,76433.47,0.0,0.00931,1e-05,1.90555]
[1779815610587,54.66,76434.55,0.0,0.00932,1e-05,1.90674]
[1779815615627,54.66,76432.53,0.0,0.0093,1e-05,1.90329]
[1779815620658,54.66,76431.9,0.0,0.0093,1e-05,1.9026]
[1779815625693,54.66,76432.82,0.0,0.0093,1e-05,1.90361]
[1779815630728,54.66,76432.14,0.0,0.0093,1e-05,1.90286]
[1779815635767,54.66,76432.61,0.0,0.0093,1e-05,1.90338]
[1779815640798,54.66,76434.31,0.0,0.00931,1e-05,1.90526]
[1779815645837,54.66,76433.44,0.0,0.00931,1e-05,1.9043]
[1779815651875,54.66,76433.48,0.0,0.00931,1e-05,1.90434]
[1779815656910,54.66,76439.17,0.0,0.00934,1e-05,1.91062]
[1779815661946,54.66,76436.57,0.0,0.00933,1e-05,1.90775]
[1779815666983,54.66,76436.66,0.0,0.00933,1e-05,1.90785]
[1779815672018,54.66,76434.06,0.0,0.00931,1e-05,1.90376]
[1779815677054,54.66,76431.66,0.0,0.00929,1e-05,1.90112]
[1779815682087,54.66,76425.54,0.0,0.00926,1e-05,1.89439]
[1779815683094,54.66,76407.81,0.0,0.00915,1e-05,1.875]
[1779815688129,54.66,76404.41,0.0,0.00913,1e-05,1.8713]
[1779815693164,54.66,76404.86,0.0,0.00913,1e-05,1.87179]
[1779815698199,54.66,76406.84,0.0,0.00914,1e-05,1.87394]
[1779815703234,54.66,76409.89,0.0,0.00916,1e-05,1.87726]
[1779815708268,54.66,76398.92,0.0,0.0091,1e-05,1.86534]
[1779815712298,54.66,76387.14,0.0,0.00903,1e-05,1.8526]
[1779815717335,54.66,76383.92,0.0,0.00901,1e-05,1.84913]
[1779815722366,54.66,76381.36,0.0,0.00899,1e-05,1.84637]
[1779815727404,54.66,76380.04,0.0,0.00899,1e-05,1.84495]
[1779815732439,54.66,76375.11,0.0,0.00895,1e-05,1.83847]
[1779815737474,54.66,76363.4,0.0,0.00888,1e-05,1.82595]
[1779815742511,54.66,76358.79,0.0,0.00886,1e-05,1.82104]
[1779815749024,54.66,76356.43,0.0,0.00884,1e-05,1.81853]
[1779815754595,54.66,76356.29,0.0,0.00884,1e-05,1.81838]
[1779815759629,54.66,76359.11,0.0,0.00886,1e-05,1.82138]
[1779815764665,54.66,76359.91,0.0,0.00886,1e-05,1.82223]
[1779815769699,54.66,76359.02,0.0,0.00886,1e-05,1.82129]
[1779815774735,54.66,76361.52,0.0,0.00887,1e-05,1.82395]
[1779815779770,54.66,76350.46,0.0,0.00881,1e-05,1.8122]
[1779815784811,54.66,76357.39,0.0,0.00885,1e-05,1.81955]
[1779815785816,54.66,76374.19,0.0,0.00895,1e-05,1.83748]
[1779815789307,54.66,76397.14,0.0,0.00908,1e-05,1.86221]
[1779815794879,54.66,76395.32,0.0,0.00906,1e-05,1.85904]
[1779815799914,54.66,76393.18,0.0,0.00905,1e-05,1.85672]
[1779815804949,54.66,76385.17,0.0,0.009,1e-05,1.84808]
[1779815809451,54.66,76365.98,0.0,0.00889,1e-05,1.82752]
[1779815815023,54.66,76357.07,0.0,0.00884,1e-05,1.81803]
[1779815820055,54.66,76360.57,0.0,0.00886,1e-05,1.82175]
[1779815825090,54.66,76363.4,0.0,0.00888,1e-05,1.82477]
[1779815829137,54.66,76376.1,0.0,0.00895,1e-05,1.83834]
[1779815834172,54.66,76371.32,0.0,0.00892,1e-05,1.83322]
[1779815839210,54.66,76371.69,0.0,0.00893,1e-05,1.83362]
[1779815844244,54.66,76371.24,0.0,0.00892,1e-05,1.83314]
[1779815849279,54.66,76361.02,0.0,0.00886,1e-05,1.82223]
[1779815854314,54.66,76361.39,0.0,0.00886,1e-05,1.82144]
[1779815859350,54.66,76355.76,0.0,0.00883,1e-05,1.81546]
[1779815864386,54.66,76356.05,0.0,0.00883,1e-05,1.81577]
[1779815868413,54.66,76330.61,0.0,0.00868,1e-05,1.78893]
[1779815873448,54.66,76332.04,0.0,0.00869,1e-05,1.79043]
[1779815875462,54.66,76320.56,0.0,0.00863,1e-05,1.77842]
[1779815880496,54.66,76323.05,0.0,0.00864,1e-05,1.78102]
[1779815883518,54.66,76310.41,0.0,0.00857,1e-05,1.76785]
[1779815888553,54.66,76328.56,0.0,0.00867,1e-05,1.78678]
[1779815891580,54.66,76344.03,0.0,0.00876,1e-05,1.80305]
[1779815896615,54.66,76345.46,0.0,0.00877,1e-05,1.80456]
[1779815901647,54.66,76345.88,0.0,0.00877,1e-05,1.805]
[1779815906704,54.66,76337.7,0.0,0.00872,1e-05,1.79638]
[1779815908709,54.66,76318.21,0.0,0.00861,1e-05,1.77596]
[1779815911729,54.66,76309.56,0.0,0.00856,1e-05,1.76581]
[1779815916764,54.66,76302.72,0.0,0.00852,1e-05,1.75872]
[1779815921799,54.66,76307.93,0.0,0.00855,1e-05,1.76412]
[1779815923813,54.66,76290.47,0.0,0.00845,1e-05,1.74609]
[1779815928848,54.66,76288.04,0.0,0.00844,1e-05,1.74359]
[1779815933883,54.66,76301.68,0.0,0.00852,1e-05,1.75765]
[1779815938918,54.66,76306.88,0.0,0.00855,1e-05,1.76303]
[1779815943952,54.66,76298.91,0.0,0.0085,1e-05,1.75478]
[1779815948990,54.66,76300.08,0.0,0.00851,1e-05,1.75599]
[1779815950469,54.66,76288.0,0.0,0.00844,1e-05,1.74355]
[1779815955505,54.66,76280.68,0.0,0.0084,1e-05,1.73604]
[1779815961084,54.66,76274.84,0.0,0.00837,1e-05,1.73007]
[1779815965576,54.66,76289.02,0.0,0.00845,1e-05,1.7446]
[1779815967127,54.66,76304.21,0.0,0.00853,1e-05,1.76026]
[1779815972162,54.66,76302.0,0.0,0.00851,1e-05,1.75682]
[1779815977197,54.66,76292.51,0.0,0.00846,1e-05,1.74704]
[1779815982235,54.66,76245.43,0.0,0.0082,1e-05,1.69914]
[1779815987269,54.66,76242.24,0.0,0.00818,1e-05,1.69593]
[1779815992305,54.66,76247.72,0.0,0.00821,1e-05,1.70144]
[1779815997339,54.66,76255.81,0.0,0.00826,1e-05,1.70961]
[1779816002374,54.66,76244.08,0.0,0.00819,1e-05,1.69778]
[1779816006402,54.66,76230.92,0.0,0.00812,1e-05,1.68459]
[1779816011436,54.66,76229.29,0.0,0.00811,1e-05,1.68297]
[1779816012444,54.66,76216.13,0.0,0.00804,1e-05,1.66987]
[1779816017490,54.66,76225.3,0.0,0.00809,1e-05,1.67899]
[1779816022523,54.66,76214.65,0.0,0.00804,1e-05,1.6684]
[1779816027560,54.66,76213.22,0.0,0.00803,1e-05,1.66699]
[1779816028580,54.66,76198.89,0.0,0.00795,1e-05,1.65284]
[1779816031592,54.66,76189.14,0.0,0.0079,1e-05,1.64218]
[1779816036630,54.66,76192.64,0.0,0.00792,1e-05,1.6456]
[1779816037635,54.66,76179.81,0.0,0.00785,1e-05,1.63307]
[1779816041672,54.66,76164.48,0.0,0.00777,1e-05,1.61819]
[1779816044696,54.66,76152.01,0.0,0.0077,1e-05,1.60617]
[1779816046712,54.66,76140.45,0.0,0.00765,1e-05,1.59509]
[1779816051763,54.66,76138.9,0.0,0.00764,1e-05,1.59361]
[1779816056782,54.66,76132.16,0.0,0.0076,1e-05,1.58719]
[1779816060810,54.66,76149.89,0.0,0.00769,1e-05,1.60413]
[1779816063834,54.66,76164.78,0.0,0.00777,1e-05,1.61848]
[1779816068877,54.66,76171.21,0.0,0.0078,1e-05,1.62471]
[1779816069879,54.66,76159.37,0.0,0.00774,1e-05,1.61326]
[1779816070888,54.66,76147.13,0.0,0.00768,1e-05,1.60149]
[1779816073908,54.66,76171.77,0.0,0.00781,1e-05,1.62525]
[1779816076930,54.66,76184.52,0.0,0.00787,1e-05,1.63766]
[1779816082499,54.66,76190.87,0.0,0.00791,1e-05,1.64387]
[1779816088014,54.66,76193.57,0.0,0.00792,1e-05,1.64652]
[1779816093043,54.66,76196.05,0.0,0.00793,1e-05,1.64785]
[1779816096069,54.66,76175.21,0.0,0.00782,1e-05,1.6275]
[1779816097074,54.66,76161.89,0.0,0.00775,1e-05,1.6146]
[1779816102640,54.66,76173.07,0.0,0.00781,1e-05,1.62542]
[1779816108163,54.66,76175.34,0.0,0.00782,1e-05,1.62763]
[1779816109162,54.66,76152.32,0.0,0.0077,1e-05,1.60539]
[1779816114199,54.66,76166.18,0.0,0.00777,1e-05,1.61875]
[1779816115204,54.66,76183.2,0.0,0.00786,1e-05,1.63528]
[1779816119232,54.66,76197.73,0.0,0.00794,1e-05,1.6495]
[1779816124269,54.66,76193.3,0.0,0.00791,1e-05,1.64515]
[1779816129304,54.66,76192.61,0.0,0.00791,1e-05,1.64447]
[1779816134340,54.66,76197.53,0.0,0.00794,1e-05,1.6493]
[1779816139374,54.66,76203.26,0.0,0.00797,1e-05,1.65493]
[1779816144413,54.66,76191.08,0.0,0.0079,1e-05,1.64298]
[1779816149446,54.66,76184.6,0.0,0.00787,1e-05,1.63664]
[1779816154481,54.66,76190.98,0.0,0.0079,1e-05,1.64178]
[1779816159519,54.66,76193.53,0.0,0.00791,1e-05,1.64428]
[1779816164552,54.66,76198.41,0.0,0.00794,1e-05,1.64906]
[1779816169587,54.66,76207.54,0.0,0.00798,1e-05,1.65805]
[1779816174622,54.66,76212.6,0.0,0.00801,1e-05,1.66304]
[1779816179658,54.66,76208.49,0.0,0.00799,1e-05,1.65898]
[1779816184694,54.66,76207.95,0.0,0.00799,1e-05,1.65845]
[1779816189729,54.66,76201.77,0.0,0.00795,1e-05,1.65236]
[1779816193757,54.66,76213.63,0.0,0.00802,1e-05,1.66406]
[1779816197786,54.66,76202.02,0.0,0.00795,1e-05,1.65261]
[1779816202822,54.66,76207.75,0.0,0.00798,1e-05,1.65825]
[1779816207860,54.66,76197.2,0.0,0.00793,1e-05,1.64787]
[1779816212895,54.66,76195.74,0.0,0.00792,1e-05,1.64534]
[1779816216923,54.66,76183.6,0.0,0.00785,1e-05,1.63348]
[1779816221960,54.66,76178.75,0.0,0.00783,1e-05,1.62875]
[1779816226996,54.66,76176.72,0.0,0.00782,1e-05,1.62678]
[1779816231022,54.66,76160.91,0.0,0.00774,1e-05,1.61149]
[1779816233598,54.66,76126.73,0.0,0.00756,1e-05,1.57882]
[1779816239081,54.66,76126.3,0.0,0.00756,1e-05,1.57841]
[1779816244115,54.66,76123.26,0.0,0.00754,1e-05,1.57553]
[1779816246133,54.66,76134.58,0.0,0.0076,1e-05,1.58627]
[1779816251168,54.66,76127.18,0.0,0.00756,1e-05,1.57924]
[1779816256202,54.66,76128.1,0.0,0.00757,1e-05,1.58012]
[1779816261237,54.66,76128.09,0.0,0.00757,1e-05,1.58011]
[1779816266272,54.66,76123.7,0.0,0.00755,1e-05,1.57595]
[1779816271332,54.66,76117.55,0.0,0.00751,1e-05,1.56907]
[1779816272323,54.66,76085.47,0.0,0.00735,0.0,1.53905]
[1779816276368,54.66,76114.94,0.0,0.0075,1e-05,1.56661]
[1779816278385,54.66,76095.56,0.0,0.0074,0.0,1.54844]
[1779816283967,54.66,76095.07,0.0,0.0074,0.0,1.54799]
[1779816289454,54.66,76101.3,0.0,0.00743,0.0,1.55381]
[1779816294489,54.66,76104.74,0.0,0.00745,0.0,1.55703]
[1779816299524,54.66,76102.73,0.0,0.00744,0.0,1.55514]
[1779816304559,54.66,76105.4,0.0,0.00745,0.0,1.55765]
[1779816309594,54.66,76109.64,0.0,0.00747,0.0,1.56163]
[1779816312615,54.66,76096.06,0.0,0.0074,0.0,1.54891]
[1779816317670,54.66,76103.24,0.0,0.00744,0.0,1.55562]
[1779816322705,54.66,76101.39,0.0,0.00743,0.0,1.55389]
[1779816327740,54.66,76107.16,0.0,0.00746,0.0,1.5593]
[1779816332775,54.66,76104.48,0.0,0.00744,0.0,1.55573]
[1779816337811,54.66,76087.1,0.0,0.00735,0.0,1.53952]
[1779816339827,54.66,76075.72,0.0,0.0073,0.0,1.52898]
[1779816344872,54.66,76081.39,0.0,0.00733,0.0,1.53422]
[1779816349906,54.66,76073.25,0.0,0.00729,0.0,1.5267]
[1779816354941,54.66,76078.76,0.0,0.00731,0.0,1.53179]
[1779816359977,54.66,76081.34,0.0,0.00733,0.0,1.53418]
[1779816365019,54.66,76087.08,0.0,0.00735,0.0,1.5395]
[1779816370053,54.66,76088.71,0.0,0.00736,0.0,1.54101]
[1779816374084,54.66,76058.9,0.0,0.00722,0.0,1.51351]
[1779816379122,54.66,76054.34,0.0,0.00719,0.0,1.50934]
[1779816381144,54.66,76042.53,0.0,0.00714,0.0,1.49858]
[1779816382153,54.66,76016.78,0.0,0.00701,0.0,1.47534]
[1779816384173,54.66,76003.82,0.0,0.00695,0.0,1.46375]
[1779816386198,54.66,75986.26,0.0,0.00687,0.0,1.44817]
[1779816389212,54.66,75999.4,0.0,0.00693,0.0,1.45982]
[1779816392279,54.66,76023.48,0.0,0.00704,0.0,1.48034]
[1779816394809,54.66,76007.53,0.0,0.00697,0.0,1.46605]
[1779816400348,54.66,76007.98,0.0,0.00697,0.0,1.46645]
[1779816405387,54.66,76014.36,0.0,0.007,0.0,1.47215]
[1779816407397,54.66,76002.38,0.0,0.00694,0.0,1.46146]
[1779816410418,54.66,76022.72,0.0,0.00704,0.0,1.47965]
[1779816415454,54.66,76026.28,0.0,0.00706,0.0,1.48286]
[1779816420496,54.66,76032.49,0.0,0.00708,0.0,1.48846]
[1779816422507,54.66,76052.43,0.0,0.00718,0.0,1.50656]
[1779816426541,54.66,76065.46,0.0,0.00724,0.0,1.51849]
[1779816431577,54.66,76068.11,0.0,0.00726,0.0,1.52092]
[1779816436620,54.66,76065.0,0.0,0.00724,0.0,1.51807]
[1779816441650,54.66,76074.7,0.0,0.00729,0.0,1.52699]
[1779816446685,54.66,76075.29,0.0,0.00729,0.0,1.52754]
[1779816451720,54.66,76077.48,0.0,0.0073,0.0,1.52851]
[1779816456761,54.66,76082.01,0.0,0.00732,0.0,1.5327]
[1779816461792,54.66,76077.62,0.0,0.0073,0.0,1.52864]
[1779816466827,54.66,76074.67,0.0,0.00728,0.0,1.52592]
[1779816471862,54.66,76068.2,0.0,0.00725,0.0,1.51997]
[1779816476898,54.66,76053.59,0.0,0.00718,0.0,1.50659]
[1779816481946,54.66,76037.85,0.0,0.00711,0.0,1.49228]
[1779816483953,54.66,76025.78,0.0,0.00705,0.0,1.48138]
[1779816488986,54.66,76017.38,0.0,0.00701,0.0,1.47384]
[1779816492021,54.66,76046.72,0.0,0.00715,0.0,1.50033]
[1779816497042,54.66,76044.12,0.0,0.00714,0.0,1.49797]
[1779816502076,54.66,76045.91,0.0,0.00714,0.0,1.49959]
[1779816505100,54.66,76031.77,0.0,0.00708,0.0,1.48678]
[1779816510133,54.66,76016.77,0.0,0.00701,0.0,1.47329]
[1779816512149,54.66,76001.33,0.0,0.00693,0.0,1.4585]
[1779816517195,54.66,76006.06,0.0,0.00695,0.0,1.46271]
[1779816522238,54.66,76002.68,0.0,0.00693,0.0,1.4597]
[1779816524252,54.66,76016.68,0.0,0.007,0.0,1.4722]
[1779816529285,54.66,76004.53,0.0,0.00694,0.0,1.46135]
[1779816532308,54.66,76017.36,0.0,0.007,0.0,1.47281]
[1779816537348,54.66,76028.58,0.0,0.00706,0.0,1.48288]
[1779816538353,54.66,76017.12,0.0,0.007,0.0,1.47259]
[1779816543387,54.66,76007.32,0.0,0.00696,0.0,1.46383]
[1779816548424,54.66,75997.2,0.0,0.00691,0.0,1.45484]
[1779816553456,54.66,76004.82,0.0,0.00694,0.0,1.46161]
[1779816558493,54.66,76007.66,0.0,0.00696,0.0,1.46414]
[1779816563531,54.66,76009.19,0.0,0.00697,0.0,1.4655]
[1779816567558,54.66,75994.96,0.0,0.0069,0.0,1.45285]
[1779816572593,54.66,75993.63,0.0,0.00689,0.0,1.45067]
[1779816576115,54.66,76008.01,0.0,0.00695,0.0,1.46344]
[1779816581657,54.66,76008.05,0.0,0.00695,0.0,1.46347]
[1779816586699,54.66,75998.92,0.0,0.00691,0.0,1.45535]
[1779816591735,54.66,75990.35,0.0,0.00687,0.0,1.44777]
[1779816596769,54.66,75987.5,0.0,0.00686,0.0,1.44525]
[1779816601824,54.66,75981.6,0.0,0.00683,0.0,1.44006]
[1779816603850,54.66,75925.42,0.0,0.00658,0.0,1.39134]
[1779816604849,54.66,75887.94,0.0,0.00641,0.0,1.3596]
[1779816607872,54.66,75863.34,0.0,0.0063,0.0,1.3391]
[1779816608882,54.66,75844.29,0.0,0.00622,0.0,1.32339]
[1779816609892,54.66,75817.59,0.0,0.00611,0.0,1.30164]
[1779816614936,54.66,75835.7,0.0,0.00619,0.0,1.31636]
[1779816617957,54.66,75822.55,0.0,0.00613,0.0,1.30566]
[1779816621003,54.66,75846.71,0.0,0.00623,0.0,1.32538]
[1779816623000,54.66,75886.06,0.0,0.0064,0.0,1.35803]
[1779816624014,54.66,75899.99,0.0,0.00646,0.0,1.36974]
[1779816625017,54.66,75925.61,0.0,0.00658,0.0,1.3915]
[1779816626029,54.66,75954.13,0.0,0.00671,0.0,1.41606]
[1779816629048,54.66,75966.05,0.0,0.00676,0.0,1.42643]
[1779816631066,54.66,75950.65,0.0,0.00669,0.0,1.41206]
[1779816634088,54.66,75931.89,0.0,0.0066,0.0,1.3959]
[1779816635090,54.66,75913.61,0.0,0.00652,0.0,1.3803]
[1779816640129,54.66,75914.31,0.0,0.00652,0.0,1.3809]
[1779816641134,54.66,75895.6,0.0,0.00644,0.0,1.36508]
[1779816646173,54.66,75907.05,0.0,0.00649,0.0,1.37474]
[1779816648204,54.66,75928.62,0.0,0.00659,0.0,1.3931]
[1779816650205,54.66,75916.92,0.0,0.00653,0.0,1.38312]
[1779816652224,54.66,75880.55,0.0,0.00637,0.0,1.35246]
[1779816656259,54.66,75901.52,0.0,0.00647,0.0,1.37007]
[1779816661296,54.66,75901.15,0.0,0.00646,0.0,1.36975]
[1779816662311,54.66,75868.25,0.0,0.00632,0.0,1.34222]
[1779816663317,54.66,75881.53,0.0,0.00638,0.0,1.35328]
[1779816667376,54.66,75910.12,0.0,0.0065,0.0,1.37734]
[1779816669370,54.66,75933.3,0.0,0.00661,0.0,1.39711]
[1779816670380,54.66,75946.69,0.0,0.00667,0.0,1.40864]
[1779816674408,54.66,75920.23,0.0,0.00655,0.0,1.38594]
[1779816679445,54.66,75916.91,0.0,0.00653,0.0,1.38311]
[1779816684481,54.66,75906.7,0.0,0.00649,0.0,1.37445]
[1779816689516,54.66,75877.92,0.0,0.00636,0.0,1.35026]
[1779816690523,54.66,75866.08,0.0,0.00631,0.0,1.34042]
[1779816691545,54.66,75850.47,0.0,0.00624,0.0,1.32658]
[1779816692548,54.66,75811.84,0.0,0.00608,0.0,1.29514]
[1779816693555,54.66,75800.22,0.0,0.00603,0.0,1.2858]
[1779816695583,54.66,75785.98,0.0,0.00597,0.0,1.27443]
[1779816696590,54.66,75802.52,0.0,0.00604,0.0,1.28764]
[1779816697594,54.66,75831.94,0.0,0.00616,0.0,1.31142]
[1779816702641,54.66,75846.78,0.0,0.00622,0.0,1.32355]
[1779816707680,54.66,75846.85,0.0,0.00622,0.0,1.32361]
[1779816710701,54.66,75859.83,0.0,0.00628,0.0,1.3343]
[1779816715735,54.66,75857.74,0.0,0.00627,0.0,1.33257]
[1779816720796,54.66,75847.73,0.0,0.00623,0.0,1.32433]
[1779816721794,54.66,75835.7,0.0,0.00618,0.0,1.31449]
[1779816722798,54.66,75863.51,0.0,0.0063,0.0,1.33734]
[1779816727837,54.66,75856.87,0.0,0.00627,0.0,1.33185]
[1779816732872,54.66,75854.35,0.0,0.00626,0.0,1.32978]
[1779816733881,54.66,75868.26,0.0,0.00632,0.0,1.34127]
[1779816738924,54.66,75867.66,0.0,0.00631,0.0,1.34078]
[1779816739927,54.66,75879.5,0.0,0.00636,0.0,1.35063]
[1779816742968,54.66,75855.74,0.0,0.00626,0.0,1.33092]
[1779816747986,54.66,75856.63,0.0,0.00627,0.0,1.33166]
[1779816753025,54.66,75850.75,0.0,0.00624,0.0,1.32587]
[1779816758063,54.66,75858.03,0.0,0.00627,0.0,1.33186]
[1779816762109,54.66,75875.98,0.0,0.00635,0.0,1.34674]
[1779816763129,54.66,75889.51,0.0,0.0064,0.0,1.35804]
[1779816765136,54.66,75902.13,0.0,0.00646,0.0,1.36865]
[1779816770171,54.66,75896.54,0.0,0.00644,0.0,1.36394]
[1779816775207,54.66,75899.48,0.0,0.00645,0.0,1.36642]
[1779816780242,54.66,75892.64,0.0,0.00642,0.0,1.36067]
[1779816781250,54.66,75867.58,0.0,0.00631,0.0,1.33976]
[1779816783267,54.66,75852.58,0.0,0.00624,0.0,1.32737]
[1779816788307,54.66,75830.29,0.0,0.00615,0.0,1.30914]
[1779816793337,54.66,75833.18,0.0,0.00616,0.0,1.3115]
[1779816798372,54.66,75824.4,0.0,0.00613,0.0,1.30436]
[1779816799379,54.66,75808.79,0.0,0.00606,0.0,1.29176]
[1779816804423,54.66,75803.04,0.0,0.00604,0.0,1.28714]
[1779816806428,54.66,75781.92,0.0,0.00595,0.0,1.2703]
[1779816809458,54.66,75799.17,0.0,0.00602,0.0,1.28404]
[1779816811498,54.66,75823.75,0.0,0.00612,0.0,1.3029]
[1779816816521,54.66,75828.53,0.0,0.00614,0.0,1.30678]
[1779816821558,54.66,75794.33,0.0,0.006,0.0,1.27925]
[1779816824579,54.66,75811.69,0.0,0.00607,0.0,1.29316]
[1779816829614,54.66,75810.37,0.0,0.00606,0.0,1.2921]
[1779816833642,54.66,75796.92,0.0,0.00601,0.0,1.28132]
[1779816838680,54.66,75802.43,0.0,0.00603,0.0,1.28573]
[1779816843736,54.66,75801.06,0.0,0.00602,0.0,1.28463]
[1779816848758,54.66,75825.58,0.0,0.00613,0.0,1.30439]
[1779816853793,54.66,75835.7,0.0,0.00617,0.0,1.31261]
[1779816858827,54.66,75839.83,0.0,0.00619,0.0,1.31598]
[1779816863862,54.66,75845.85,0.0,0.00621,0.0,1.32091]
[1779816868633,54.66,75827.93,0.0,0.00614,0.0,1.30629]
[1779816871942,54.66,75841.97,0.0,0.00619,0.0,1.31679]
[1779816876978,54.66,75833.32,0.0,0.00615,0.0,1.30974]
[1779816882012,54.66,75826.18,0.0,0.00612,0.0,1.30394]
[1779816887050,54.66,75826.73,0.0,0.00613,0.0,1.30439]
[1779816892101,54.66,75822.8,0.0,0.00611,0.0,1.3012]
[1779816897136,54.66,75824.54,0.0,0.00612,0.0,1.30261]
[1779816902190,54.66,75822.74,0.0,0.00611,0.0,1.30116]
[1779816907208,54.66,75824.8,0.0,0.00612,0.0,1.30282]
[1779816912241,54.66,75829.03,0.0,0.00614,0.0,1.30625]
[1779816914255,54.66,75815.58,0.0,0.00608,0.0,1.29537]
[1779816919291,54.66,75817.22,0.0,0.00609,0.0,1.29669]
[1779816924326,54.66,75816.3,0.0,0.00608,0.0,1.29595]
[1779816929365,54.66,75814.14,0.0,0.00607,0.0,1.29421]
[1779816934398,54.66,75816.33,0.0,0.00608,0.0,1.29505]
[1779816939437,54.66,75855.23,0.0,0.00624,0.0,1.32672]
[1779816941449,54.66,75867.06,0.0,0.00629,0.0,1.33648]
[1779816945478,54.66,75880.53,0.0,0.00635,0.0,1.34766]
[1779816950516,54.66,75902.58,0.0,0.00645,0.0,1.36614]
[1779816955556,54.66,75904.06,0.0,0.00645,0.0,1.36738]
[1779816958572,54.66,75886.84,0.0,0.00638,0.0,1.35293]
[1779816963608,54.66,75891.06,0.0,0.0064,0.0,1.35646]
[1779816968643,54.66,75898.05,0.0,0.00643,0.0,1.36232]
[1779816973679,54.66,75894.3,0.0,0.00641,0.0,1.35918]
[1779816974684,54.66,75906.62,0.0,0.00647,0.0,1.36954]
[1779816978712,54.66,75920.54,0.0,0.00653,0.0,1.38134]
[1779816981733,54.66,75934.44,0.0,0.00659,0.0,1.3932]
[1779816986768,54.66,75924.84,0.0,0.00655,0.0,1.385]
[1779816991803,54.66,75921.65,0.0,0.00653,0.0,1.38131]
[1779816996839,54.66,75911.74,0.0,0.00648,0.0,1.3729]
[1779817001875,54.66,75909.27,0.0,0.00647,0.0,1.37082]
[1779817006911,54.66,75907.41,0.0,0.00647,0.0,1.36924]
[1779817011946,54.66,75907.68,0.0,0.00647,0.0,1.36947]
[1779817016985,54.66,75914.38,0.0,0.0065,0.0,1.37514]
[1779817022015,54.66,75929.97,0.0,0.00657,0.0,1.3884]
[1779817027052,54.66,75939.98,0.0,0.00661,0.0,1.39696]
[1779817030073,54.66,75951.59,0.0,0.00666,0.0,1.40696]
[1779817035112,54.66,75953.02,0.0,0.00667,0.0,1.40819]
[1779817040174,54.66,75951.21,0.0,0.00666,0.0,1.40663]
[1779817041180,54.66,75921.33,0.0,0.00653,0.0,1.38104]
[1779817042183,54.66,75908.61,0.0,0.00647,0.0,1.37026]
[1779817047219,54.66,75910.48,0.0,0.00648,0.0,1.37184]
[1779817052258,54.66,75916.48,0.0,0.0065,0.0,1.37595]
[1779817057288,54.66,75919.24,0.0,0.00651,0.0,1.37829]
[1779817062322,54.66,75924.7,0.0,0.00654,0.0,1.38293]
[1779817067359,54.66,75930.63,0.0,0.00656,0.0,1.38798]
[1779817072396,54.66,75929.59,0.0,0.00656,0.0,1.3871]
[1779817077428,54.66,75931.43,0.0,0.00657,0.0,1.38867]
[1779817082464,54.66,75928.35,0.0,0.00655,0.0,1.38604]
[1779817087499,54.66,75922.53,0.0,0.00653,0.0,1.38108]
[1779817092534,54.66,75924.89,0.0,0.00654,0.0,1.38309]
[1779817097569,54.66,75917.85,0.0,0.00651,0.0,1.37711]
[1779817102603,54.66,75925.29,0.0,0.00654,0.0,1.38343]
[1779817103611,54.66,75937.15,0.0,0.00659,0.0,1.39356]
[1779817108647,54.66,75938.89,0.0,0.0066,0.0,1.39505]
[1779817113681,54.66,75938.89,0.0,0.0066,0.0,1.39407]
[1779817118717,54.66,75943.71,0.0,0.00662,0.0,1.39821]
[1779817123752,54.66,75940.13,0.0,0.0066,0.0,1.39513]
[1779817127780,54.66,75928.44,0.0,0.00655,0.0,1.38514]
[1779817133826,54.66,75927.15,0.0,0.00654,0.0,1.38404]
[1779817138860,54.66,75926.52,0.0,0.00654,0.0,1.38351]
[1779817143895,54.66,75928.63,0.0,0.00655,0.0,1.3853]
[1779817148950,54.66,75922.75,0.0,0.00652,0.0,1.3803]
[1779817149939,54.66,75909.45,0.0,0.00647,0.0,1.36903]
[1779817154974,54.66,75899.23,0.0,0.00642,0.0,1.36043]
[1779817160012,54.66,75910.69,0.0,0.00647,0.0,1.37008]
[1779817164036,54.66,75898.42,0.0,0.00642,0.0,1.35975]
[1779817170079,54.66,75898.43,0.0,0.00642,0.0,1.35976]
[1779817171087,54.66,75887.27,0.0,0.00636,0.0,1.34946]
[1779817176122,54.66,75878.53,0.0,0.00633,0.0,1.34219]
[1779817181163,54.66,75874.78,0.0,0.00631,0.0,1.33907]
[1779817186195,54.66,75869.28,0.0,0.00629,0.0,1.33452]
[1779817191228,54.66,75876.53,0.0,0.00632,0.0,1.34053]
[1779817195257,54.66,75889.71,0.0,0.00637,0.0,1.3515]
[1779817200296,54.66,75890.5,0.0,0.00638,0.0,1.35216]
[1779817205329,54.66,75890.12,0.0,0.00638,0.0,1.35184]
[1779817210377,54.66,75901.22,0.0,0.00642,0.0,1.36114]
[1779817215411,54.66,75899.1,0.0,0.00642,0.0,1.35936]
[1779817220447,54.66,75897.46,0.0,0.00641,0.0,1.35798]
[1779817225482,54.66,75889.41,0.0,0.00637,0.0,1.35125]
[1779817230516,54.66,75882.46,0.0,0.00634,0.0,1.34545]
[1779817235552,54.66,75884.2,0.0,0.00635,0.0,1.34595]
[1779817240587,54.66,75885.18,0.0,0.00635,0.0,1.34676]
[1779817244624,54.66,75845.54,0.0,0.00618,0.0,1.31408]
[1779817249663,54.66,75844.99,0.0,0.00618,0.0,1.31363]
[1779817254699,54.66,75843.53,0.0,0.00617,0.0,1.31244]
[1779817257724,54.66,75821.78,0.0,0.00608,0.0,1.2948]
[1779817262753,54.66,75813.67,0.0,0.00605,0.0,1.28828]
[1779817267789,54.66,75804.91,0.0,0.00601,0.0,1.28126]
[1779817272823,54.66,75797.71,0.0,0.00598,0.0,1.27552]
[1779817277859,54.66,75804.16,0.0,0.00601,0.0,1.28066]
[1779817282898,54.66,75802.29,0.0,0.006,0.0,1.27917]
[1779817287951,54.66,75800.67,0.0,0.00599,0.0,1.27788]
[1779817292986,54.66,75805.79,0.0,0.00601,0.0,1.28104]
[1779817298040,54.66,75813.88,0.0,0.00604,0.0,1.28752]
[1779817299043,54.66,75832.31,0.0,0.00612,0.0,1.30239]
[1779817300051,54.66,75865.1,0.0,0.00626,0.0,1.32918]
[1779817305088,54.66,75868.08,0.0,0.00627,0.0,1.33163]
[1779817310126,54.66,75850.32,0.0,0.0062,0.0,1.31705]
[1779817315160,54.66,75842.72,0.0,0.00616,0.0,1.31084]
[1779817320195,54.66,75846.09,0.0,0.00618,0.0,1.31359]
[1779817323221,54.66,75880.99,0.0,0.00633,0.0,1.34232]
[1779817324228,54.66,75902.92,0.0,0.00642,0.0,1.36064]
[1779817329262,54.66,75898.87,0.0,0.00641,0.0,1.35724]
[1779817331279,54.66,75879.63,0.0,0.00632,0.0,1.34119]
[1779817336314,54.66,75886.37,0.0,0.00635,0.0,1.3468]
[1779817341350,54.66,75884.27,0.0,0.00634,0.0,1.34505]
[1779817346393,54.66,75885.24,0.0,0.00635,0.0,1.34586]
[1779817351419,54.66,75878.2,0.0,0.00631,0.0,1.33906]
[1779817356454,54.66,75882.47,0.0,0.00633,0.0,1.3426]
[1779817361491,54.66,75885.87,0.0,0.00634,0.0,1.34543]
[1779817366523,54.66,75883.78,0.0,0.00634,0.0,1.34369]
[1779817371559,54.66,75886.13,0.0,0.00635,0.0,1.34564]
[1779817376593,54.66,75885.9,0.0,0.00634,0.0,1.34545]
[1779817381652,54.66,75895.77,0.0,0.00639,0.0,1.35369]
[1779817383646,54.66,75884.09,0.0,0.00634,0.0,1.34395]
[1779817387676,54.66,75871.57,0.0,0.00628,0.0,1.33357]
[1779817389690,54.66,75907.02,0.0,0.00644,0.0,1.36313]
[1779817391470,54.66,75892.89,0.0,0.00637,0.0,1.35128]
[1779817396737,54.66,75886.37,0.0,0.00635,0.0,1.34584]
[1779817398903,54.66,75900.97,0.0,0.00641,0.0,1.35804]
[1779817399909,54.66,75919.0,0.0,0.00649,0.0,1.37324]
[1779817404945,54.66,75915.89,0.0,0.00648,0.0,1.37061]
[1779817408973,54.66,75931.88,0.0,0.00655,0.0,1.38417]
[1779817414009,54.66,75937.56,0.0,0.00657,0.0,1.38804]
[1779817419047,54.66,75934.62,0.0,0.00655,0.0,1.38553]
[1779817423073,54.66,75917.74,0.0,0.00648,0.0,1.3712]
[1779817428113,54.66,75920.73,0.0,0.00649,0.0,1.37373]
[1779817433147,54.66,75916.55,0.0,0.00647,0.0,1.3702]
[1779817438181,54.66,75918.42,0.0,0.00648,0.0,1.37178]
[1779817440197,54.66,75903.06,0.0,0.00641,0.0,1.35884]
[1779817444225,54.66,75922.8,0.0,0.0065,0.0,1.37548]
[1779817449259,54.66,75920.28,0.0,0.00649,0.0,1.37335]
[1779817454294,54.66,75921.57,0.0,0.0065,0.0,1.37444]
[1779817459330,54.66,75921.32,0.0,0.0065,0.0,1.37423]
[1779817464363,54.66,75921.92,0.0,0.0065,0.0,1.37474]
[1779817469399,54.66,75922.59,0.0,0.0065,0.0,1.37531]
[1779817474450,54.66,75924.69,0.0,0.00651,0.0,1.37612]
[1779817479484,54.66,75925.62,0.0,0.00651,0.0,1.37691]
[1779817484515,54.66,75935.95,0.0,0.00656,0.0,1.38569]
[1779817489548,54.66,75936.66,0.0,0.00656,0.0,1.3863]
[1779817494583,54.66,75938.26,0.0,0.00657,0.0,1.38766]
[1779817499619,54.66,75940.27,0.0,0.00658,0.0,1.38938]
[1779817503658,54.66,75912.63,0.0,0.00645,0.0,1.36592]
[1779817508694,54.66,75918.38,0.0,0.00648,0.0,1.37077]
[1779817512721,54.66,75932.15,0.0,0.00654,0.0,1.38246]
[1779817517755,54.66,75931.7,0.0,0.00654,0.0,1.38207]
[1779817522791,54.66,75928.67,0.0,0.00652,0.0,1.3795]
[1779817526839,54.66,75940.19,0.0,0.00657,0.0,1.38931]
[1779817531865,54.66,75940.27,0.0,0.00657,0.0,1.3884]
[1779817532873,54.66,75925.61,0.0,0.00651,0.0,1.37593]
[1779817537907,54.66,75926.92,0.0,0.00651,0.0,1.37704]
[1779817542944,54.66,75925.72,0.0,0.00651,0.0,1.37602]
[1779817547978,54.66,75922.82,0.0,0.00649,0.0,1.37356]
[1779817553013,54.66,75923.35,0.0,0.0065,0.0,1.37401]
[1779817558057,54.66,75923.25,0.0,0.00649,0.0,1.37393]
[1779817563091,54.66,75923.96,0.0,0.0065,0.0,1.37453]
[1779817568126,54.66,75918.42,0.0,0.00647,0.0,1.36984]
[1779817570142,54.66,75945.6,0.0,0.00659,0.0,1.39296]
[1779817575176,54.66,75942.58,0.0,0.00658,0.0,1.39038]
[1779817580211,54.66,75944.16,0.0,0.00659,0.0,1.39173]
[1779817585247,54.66,75947.51,0.0,0.0066,0.0,1.3946]
[1779817590282,54.66,75956.91,0.0,0.00665,0.0,1.40268]
[1779817595315,54.66,75963.34,0.0,0.00667,0.0,1.40724]
[1779817600352,54.66,75958.68,0.0,0.00665,0.0,1.40322]
[1779817605386,54.66,75947.04,0.0,0.0066,0.0,1.39322]
[1779817610421,54.66,75949.48,0.0,0.00661,0.0,1.39531]
[1779817615456,54.66,75945.64,0.0,0.00659,0.0,1.39202]
[1779817620490,54.66,75944.35,0.0,0.00658,0.0,1.39091]
[1779817624519,54.66,75932.76,0.0,0.00653,0.0,1.38103]
[1779817629554,54.66,75927.45,0.0,0.00651,0.0,1.37652]
[1779817634588,54.66,75923.29,0.0,0.00649,0.0,1.37299]
[1779817639625,54.66,75915.24,0.0,0.00646,0.0,1.36619]
[1779817644658,54.66,75903.9,0.0,0.00641,0.0,1.35666]
[1779817649694,54.66,75902.14,0.0,0.0064,0.0,1.35518]
[1779817653721,54.66,75935.98,0.0,0.00654,0.0,1.38279]
[1779817658756,54.66,75918.05,0.0,0.00646,0.0,1.36759]
[1779817663800,54.66,75925.23,0.0,0.00649,0.0,1.37366]
[1779817668827,54.66,75925.14,0.0,0.00649,0.0,1.37359]
[1779817673861,54.66,75927.49,0.0,0.0065,0.0,1.37558]
[1779817678900,54.66,75927.77,0.0,0.00651,0.0,1.37582]
[1779817683935,54.66,75923.88,0.0,0.00649,0.0,1.37252]
[1779817685950,54.66,75937.56,0.0,0.00655,0.0,1.38414]
[1779817691669,54.66,75938.83,0.0,0.00656,0.0,1.38522]
[1779817697025,54.66,75938.88,0.0,0.00656,0.0,1.38526]
[1779817702062,54.66,75937.9,0.0,0.00655,0.0,1.38443]
[1779817707097,54.66,75939.52,0.0,0.00656,0.0,1.38581]
[1779817711812,54.66,75954.33,0.0,0.00662,0.0,1.39751]
[1779817717168,54.66,75962.94,0.0,0.00666,0.0,1.40492]
[1779817722202,54.66,75968.4,0.0,0.00668,0.0,1.40964]
[1779817727238,54.66,75976.13,0.0,0.00672,0.0,1.41634]
[1779817732273,54.66,75979.17,0.0,0.00673,0.0,1.41898]
[1779817737308,54.66,75971.84,0.0,0.0067,0.0,1.41262]
[1779817742346,54.66,75975.5,0.0,0.00672,0.0,1.41579]
[1779817747378,54.66,75979.43,0.0,0.00673,0.0,1.41921]
[1779817752413,54.66,75983.44,0.0,0.00675,0.0,1.4227]
[1779817756443,54.66,75996.1,0.0,0.00681,0.0,1.43377]
[1779817761478,54.66,75998.72,0.0,0.00682,0.0,1.43608]
[1779817764503,54.66,76020.92,0.0,0.00693,0.0,1.45569]
[1779817769538,54.66,76029.97,0.0,0.00697,0.0,1.46375]
[1779817772573,54.66,76057.96,0.0,0.0071,0.0,1.48787]
[1779817777610,54.66,76060.04,0.0,0.00711,0.0,1.48975]
[1779817782667,54.66,76046.53,0.0,0.00704,0.0,1.47756]
[1779817787711,54.66,76041.71,0.0,0.00702,0.0,1.47323]
[1779817792745,54.66,76043.56,0.0,0.00703,0.0,1.47489]
[1779817797781,54.66,76044.2,0.0,0.00703,0.0,1.47547]
[1779817802818,54.66,76043.7,0.0,0.00703,0.0,1.47502]
[1779817807853,54.66,76034.09,0.0,0.00698,0.0,1.46641]
[1779817810876,54.66,76009.04,0.0,0.00687,0.0,1.44416]
[1779817815909,54.66,75998.67,0.0,0.00682,0.0,1.43503]
[1779817820949,54.66,75997.6,0.0,0.00681,0.0,1.43409]
[1779817825984,54.66,75995.79,0.0,0.0068,0.0,1.4325]
[1779817831021,54.66,75992.16,0.0,0.00678,0.0,1.42832]
[1779817836059,54.66,75976.5,0.0,0.00671,0.0,1.41468]
[1779817841094,54.66,75970.5,0.0,0.00668,0.0,1.40948]
[1779817846129,54.66,75970.22,0.0,0.00668,0.0,1.40924]
[1779817851172,54.66,75961.54,0.0,0.00664,0.0,1.40174]
[1779817856205,54.66,75957.52,0.0,0.00663,0.0,1.39829]
[1779817861240,54.66,75957.02,0.0,0.00662,0.0,1.39786]
[1779817866274,54.66,75960.47,0.0,0.00664,0.0,1.40082]
[1779817868289,54.66,75972.14,0.0,0.00669,0.0,1.4109]
[1779817872962,54.66,75984.75,0.0,0.00675,0.0,1.42185]
[1779817878359,54.66,75986.47,0.0,0.00676,0.0,1.42335]
[1779817883397,54.66,75979.81,0.0,0.00673,0.0,1.41755]
[1779817888434,54.66,75980.25,0.0,0.00673,0.0,1.41794]
[1779817893473,54.66,75980.3,0.0,0.00672,0.0,1.41699]
[1779817894478,54.66,75960.27,0.0,0.00663,0.0,1.39967]
[1779817899514,54.66,75966.14,0.0,0.00666,0.0,1.40472]
[1779817904552,54.66,75976.51,0.0,0.00671,0.0,1.4137]
[1779817909585,54.66,75976.75,0.0,0.00671,0.0,1.4139]
[1779817914619,54.66,75983.21,0.0,0.00674,0.0,1.41952]
[1779817919655,54.66,75993.38,0.0,0.00678,0.0,1.42839]
[1779817924704,54.66,75985.09,0.0,0.00675,0.0,1.42115]
[1779817929725,54.66,75986.03,0.0,0.00675,0.0,1.42197]
[1779817934759,54.66,75986.53,0.0,0.00675,0.0,1.42241]
[1779817939794,54.66,75977.6,0.0,0.00671,0.0,1.41464]
[1779817944830,54.66,75968.14,0.0,0.00667,0.0,1.40645]
[1779817949867,54.66,75978.95,0.0,0.00672,0.0,1.41581]
[1779817954901,54.66,75979.08,0.0,0.00671,0.0,1.41493]
[1779817959935,54.66,75982.17,0.0,0.00673,0.0,1.41762]
[1779817964972,54.66,75973.89,0.0,0.00669,0.0,1.41043]
[1779817970077,54.66,75969.54,0.0,0.00667,0.0,1.40667]
[1779817974035,54.66,75957.0,0.0,0.00661,0.0,1.39587]
[1779817979071,54.66,75948.12,0.0,0.00657,0.0,1.38827]
[1779817984105,54.66,75960.03,0.0,0.00663,0.0,1.39848]
[1779817989141,54.66,75976.61,0.0,0.0067,0.0,1.41279]
[1779817994176,54.66,75974.62,0.0,0.00669,0.0,1.41107]
[1779817999211,54.66,75964.15,0.0,0.00665,0.0,1.40202]
[1779818004246,54.66,75961.23,0.0,0.00663,0.0,1.39951]
[1779818012301,54.66,75958.7,0.0,0.00662,0.0,1.39635]
[1779818017337,54.66,75955.6,0.0,0.0066,0.0,1.39369]
[1779818022375,54.66,75956.77,0.0,0.00661,0.0,1.39469]
[1779818027411,54.66,75963.96,0.0,0.00664,0.0,1.40087]
[1779818032442,54.66,75966.97,0.0,0.00665,0.0,1.40347]
[1779818036470,54.66,75979.13,0.0,0.00671,0.0,1.41399]
[1779818039491,54.66,75991.13,0.0,0.00676,0.0,1.42443]
[1779818044527,54.66,75998.4,0.0,0.0068,0.0,1.43079]
[1779818049564,54.66,75996.51,0.0,0.00679,0.0,1.42913]
[1779818054597,54.66,75996.75,0.0,0.00679,0.0,1.42934]
[1779818059631,54.66,75980.68,0.0,0.00672,0.0,1.41533]
[1779818064667,54.66,75975.68,0.0,0.00669,0.0,1.41099]
[1779818069703,54.66,75965.87,0.0,0.00665,0.0,1.40252]
[1779818074739,54.66,75961.65,0.0,0.00663,0.0,1.3979]
[1779818079774,54.66,75955.53,0.0,0.0066,0.0,1.39265]
[1779818084809,54.66,75945.36,0.0,0.00655,0.0,1.38396]
[1779818089846,54.66,75945.28,0.0,0.00655,0.0,1.38389]
[1779818094897,54.66,75943.09,0.0,0.00654,0.0,1.38202]
[1779818099931,54.66,75937.51,0.0,0.00652,0.0,1.37728]
[1779818104966,54.66,75933.98,0.0,0.0065,0.0,1.37428]
[1779818110003,54.66,75936.59,0.0,0.00651,0.0,1.37649]
[1779818115041,54.66,75936.32,0.0,0.00651,0.0,1.37627]
[1779818120073,54.66,75936.45,0.0,0.00651,0.0,1.37638]
[1779818125108,54.66,75938.42,0.0,0.00652,0.0,1.37805]
[1779818130143,54.66,75937.84,0.0,0.00652,0.0,1.37756]
[1779818134171,54.66,75926.38,0.0,0.00646,0.0,1.36688]
[1779818139213,54.66,75925.25,0.0,0.00646,0.0,1.36593]
[1779818144248,54.66,75926.38,0.0,0.00646,0.0,1.36688]
[1779818147270,54.66,75963.89,0.0,0.00663,0.0,1.39884]
[1779818152305,54.66,75947.53,0.0,0.00656,0.0,1.38483]
[1779818157355,54.66,75942.8,0.0,0.00654,0.0,1.3808]
[1779818162390,54.66,75945.06,0.0,0.00655,0.0,1.38272]
[1779818167428,54.66,75946.45,0.0,0.00655,0.0,1.38391]
[1779818172463,54.66,75955.01,0.0,0.00659,0.0,1.39122]
[1779818177497,54.66,75955.65,0.0,0.00659,0.0,1.39177]
[1779818185211,54.66,75964.5,0.0,0.00663,0.0,1.39937]
[1779818186561,54.66,75977.33,0.0,0.00669,0.0,1.41044]
[1779818191595,54.66,75988.41,0.0,0.00674,0.0,1.41907]
[1779818196632,54.66,75986.45,0.0,0.00673,0.0,1.41737]
[1779818201669,54.66,75979.61,0.0,0.0067,0.0,1.41143]
[1779818209723,54.66,75981.05,0.0,0.0067,0.0,1.41268]
[1779818215421,54.66,75979.54,0.0,0.0067,0.0,1.41137]
[1779818220800,54.66,75978.9,0.0,0.00669,0.0,1.41081]
[1779818223825,54.66,75956.27,0.0,0.00659,0.0,1.39132]
[1779818228860,54.66,75946.49,0.0,0.00655,0.0,1.38297]
[1779818233895,54.66,75938.92,0.0,0.00652,0.0,1.37653]
[1779818238930,54.66,75935.26,0.0,0.0065,0.0,1.37342]
[1779818243964,54.66,75933.12,0.0,0.00649,0.0,1.37161]
[1779818249001,54.66,75931.09,0.0,0.00648,0.0,1.36989]
[1779818254044,54.66,75926.69,0.0,0.00646,0.0,1.36521]
[1779818256059,54.66,75951.22,0.0,0.00657,0.0,1.38602]
[1779818259077,54.66,75939.27,0.0,0.00651,0.0,1.37585]
[1779818264113,54.66,75937.34,0.0,0.0065,0.0,1.37421]
[1779818265144,54.66,75954.75,0.0,0.00658,0.0,1.38904]
[1779818267139,54.66,75966.22,0.0,0.00663,0.0,1.39888]
[1779818272173,54.66,75968.22,0.0,0.00664,0.0,1.4006]
[1779818277214,54.66,75974.66,0.0,0.00667,0.0,1.40616]
[1779818282324,54.66,75966.96,0.0,0.00664,0.0,1.39952]
[1779818286347,54.66,75950.87,0.0,0.00656,0.0,1.38572]
[1779818291383,54.66,75948.25,0.0,0.00655,0.0,1.38349]
[1779818297424,54.66,75945.86,0.0,0.00654,0.0,1.38145]
[1779818302458,54.66,75940.19,0.0,0.00652,0.0,1.37663]
[1779818307495,54.66,75940.3,0.0,0.00652,0.0,1.37673]
[1779818312529,54.66,75938.74,0.0,0.00651,0.0,1.37443]
[1779818318571,54.66,75937.87,0.0,0.0065,0.0,1.37369]
[1779818323606,54.66,75928.53,0.0,0.00646,0.0,1.36579]
[1779818328640,54.66,75928.8,0.0,0.00646,0.0,1.36602]
[1779818333676,54.66,75924.5,0.0,0.00644,0.0,1.3624]
[1779818338715,54.66,75920.94,0.0,0.00643,0.0,1.3594]
[1779818342739,54.66,75902.15,0.0,0.00634,0.0,1.34369]
[1779818347774,54.66,75890.89,0.0,0.0063,0.0,1.33434]
[1779818350795,54.66,75875.52,0.0,0.00623,0.0,1.32167]
[1779818356428,54.66,75839.09,0.0,0.00608,0.0,1.29204]
[1779818361871,54.66,75844.47,0.0,0.0061,0.0,1.29638]
[1779818366907,54.66,75844.12,0.0,0.0061,0.0,1.2961]
[1779818371946,54.66,75859.31,0.0,0.00616,0.0,1.30748]
[1779818372954,54.66,75870.99,0.0,0.00621,0.0,1.31702]
[1779818377989,54.66,75861.87,0.0,0.00617,0.0,1.30957]
[1779818383025,54.66,75858.12,0.0,0.00615,0.0,1.30651]
[1779818386646,54.66,75870.25,0.0,0.0062,0.0,1.31641]
[1779818392090,54.66,75870.84,0.0,0.00621,0.0,1.31689]
[1779818394105,54.66,75856.21,0.0,0.00614,0.0,1.30496]
[1779818399138,54.66,75854.43,0.0,0.00614,0.0,1.30352]
[1779818404181,54.66,75822.39,0.0,0.006,0.0,1.27772]
[1779818405211,54.66,75792.14,0.0,0.00588,0.0,1.25375]
[1779818408216,54.66,75807.2,0.0,0.00594,0.0,1.26564]
[1779818413253,54.66,75812.05,0.0,0.00596,0.0,1.26949]
[1779818418287,54.66,75800.35,0.0,0.00591,0.0,1.26022]
[1779818423323,54.66,75801.79,0.0,0.00592,0.0,1.26136]
[1779818428360,54.66,75795.78,0.0,0.00589,0.0,1.25662]
[1779818433399,54.66,75793.9,0.0,0.00588,0.0,1.25423]
[1779818438439,54.66,75795.98,0.0,0.00589,0.0,1.25587]
[1779818443482,54.66,75802.62,0.0,0.00592,0.0,1.2611]
[1779818444485,54.66,75830.08,0.0,0.00603,0.0,1.28295]
[1779818445488,54.66,75844.3,0.0,0.00609,0.0,1.29438]
[1779818450524,54.66,75849.71,0.0,0.00611,0.0,1.29876]
[1779818454558,54.66,75876.3,0.0,0.00622,0.0,1.32043]
[1779818456565,54.66,75861.37,0.0,0.00616,0.0,1.30822]
[1779818459590,54.66,75876.98,0.0,0.00623,0.0,1.32098]
[1779818464623,54.66,75863.76,0.0,0.00617,0.0,1.31017]
[1779818469691,54.66,75872.37,0.0,0.00621,0.0,1.3172]
[1779818472717,54.66,75891.1,0.0,0.00629,0.0,1.33261]
[1779818477749,54.66,75902.11,0.0,0.00634,0.0,1.34174]
[1779818482788,54.66,75914.21,0.0,0.00639,0.0,1.35183]
[1779818485809,54.66,75929.83,0.0,0.00646,0.0,1.36495]
[1779818490847,54.66,75920.56,0.0,0.00642,0.0,1.35716]
[1779818492858,54.66,75910.81,0.0,0.00637,0.0,1.34803]
[1779818497896,54.66,75911.03,0.0,0.00637,0.0,1.34822]
[1779818499910,54.66,75895.25,0.0,0.0063,0.0,1.3351]
[1779818504988,54.66,75888.95,0.0,0.00627,0.0,1.32989]
[1779818507564,54.66,75921.23,0.0,0.00641,0.0,1.35675]
[1779818513015,54.66,75923.81,0.0,0.00643,0.0,1.35892]
[1779818518051,54.66,75925.92,0.0,0.00644,0.0,1.36069]
[1779818522079,54.66,75914.04,0.0,0.00638,0.0,1.35073]
[1779818525102,54.66,75891.26,0.0,0.00628,0.0,1.3318]
[1779818530147,54.66,75883.39,0.0,0.00625,0.0,1.32531]
[1779818535175,54.66,75873.72,0.0,0.00621,0.0,1.31737]
[1779818540209,54.66,75854.67,0.0,0.00613,0.0,1.30184]
[1779818545246,54.66,75850.82,0.0,0.00611,0.0,1.29872]
[1779818550281,54.66,75849.88,0.0,0.00611,0.0,1.29796]
[1779818552883,54.66,75866.46,0.0,0.00617,0.0,1.31049]
[1779818554314,54.66,75851.54,0.0,0.00611,0.0,1.29837]
[1779818559350,54.66,75862.54,0.0,0.00616,0.0,1.3073]
[1779818564386,54.66,75876.04,0.0,0.00621,0.0,1.31832]
[1779818569421,54.66,75876.48,0.0,0.00622,0.0,1.31868]
[1779818574456,54.66,75878.13,0.0,0.00622,0.0,1.32004]
[1779818579490,54.66,75877.39,0.0,0.00622,0.0,1.31943]
[1779818582514,54.66,75859.38,0.0,0.00614,0.0,1.30473]
[1779818587551,54.66,75852.85,0.0,0.00612,0.0,1.29943]
[1779818592584,54.66,75852.72,0.0,0.00612,0.0,1.29933]
[1779818595606,54.66,75836.75,0.0,0.00605,0.0,1.28645]
[1779818600642,54.66,75836.84,0.0,0.00605,0.0,1.28652]
[1779818605694,54.66,75848.84,0.0,0.0061,0.0,1.29619]
[1779818610718,54.66,75849.74,0.0,0.0061,0.0,1.29691]
[1779818615757,54.66,75855.46,0.0,0.00612,0.0,1.30061]
[1779818616763,54.66,75876.63,0.0,0.00621,0.0,1.31786]
[1779818621800,54.66,75877.33,0.0,0.00622,0.0,1.31844]
[1779818626832,54.66,75883.6,0.0,0.00624,0.0,1.32358]
[1779818629854,54.66,75868.96,0.0,0.00618,0.0,1.31159]
[1779818634888,54.66,75871.7,0.0,0.00619,0.0,1.31383]
[1779818639923,54.66,75872.2,0.0,0.00619,0.0,1.31424]
[1779818644963,54.66,75882.38,0.0,0.00624,0.0,1.32258]
[1779818649999,54.66,75886.0,0.0,0.00625,0.0,1.32556]
[1779818652053,54.66,75897.38,0.0,0.0063,0.0,1.33496]
[1779818654040,54.66,75910.64,0.0,0.00636,0.0,1.34597]
[1779818659071,54.66,75909.64,0.0,0.00636,0.0,1.34514]
[1779818664106,54.66,75910.88,0.0,0.00636,0.0,1.34617]
[1779818669141,54.66,75923.74,0.0,0.00642,0.0,1.35693]
[1779818674175,54.66,75923.59,0.0,0.00641,0.0,1.35584]
[1779818679210,54.66,75908.99,0.0,0.00635,0.0,1.34364]
[1779818684248,54.66,75907.73,0.0,0.00634,0.0,1.34259]
[1779818689288,54.66,75901.24,0.0,0.00631,0.0,1.3372]
[1779818694325,54.66,75893.23,0.0,0.00628,0.0,1.33057]
[1779818696336,54.66,75911.46,0.0,0.00636,0.0,1.3457]
[1779818701371,54.66,75912.12,0.0,0.00636,0.0,1.34625]
[1779818706408,54.66,75916.65,0.0,0.00638,0.0,1.35003]
[1779818710436,54.66,75904.98,0.0,0.00633,0.0,1.34031]
[1779818715471,54.66,75903.57,0.0,0.00632,0.0,1.33913]
[1779818720508,54.66,75903.39,0.0,0.00632,0.0,1.33899]
[1779818725543,54.66,75901.16,0.0,0.00631,0.0,1.33713]
[1779818730578,54.66,75899.78,0.0,0.00631,0.0,1.33599]
[1779818734163,54.66,75882.16,0.0,0.00623,0.0,1.32051]
[1779818739651,54.66,75880.0,0.0,0.00622,0.0,1.31874]
[1779818744686,54.66,75876.21,0.0,0.0062,0.0,1.31563]
[1779818749721,54.66,75882.55,0.0,0.00623,0.0,1.32083]
[1779818754756,54.66,75890.86,0.0,0.00627,0.0,1.32767]
[1779818756771,54.66,75877.26,0.0,0.00621,0.0,1.31649]
[1779818760797,54.66,75863.43,0.0,0.00615,0.0,1.30521]
[1779818765832,54.66,75854.38,0.0,0.00611,0.0,1.29787]
[1779818770869,54.66,75860.13,0.0,0.00613,0.0,1.30253]
[1779818775902,54.66,75858.02,0.0,0.00613,0.0,1.30082]
[1779818780943,54.66,75868.31,0.0,0.00617,0.0,1.30918]
[1779818785974,54.66,75875.04,0.0,0.0062,0.0,1.31468]
[1779818791009,54.66,75871.77,0.0,0.00618,0.0,1.31106]
[1779818796046,54.66,75871.74,0.0,0.00618,0.0,1.31104]
[1779818801080,54.66,75879.5,0.0,0.00621,0.0,1.31738]
[1779818806115,54.66,75880.16,0.0,0.00621,0.0,1.31792]
[1779818811149,54.66,75884.21,0.0,0.00623,0.0,1.32125]
[1779818816184,54.66,75882.7,0.0,0.00623,0.0,1.32001]
[1779818821220,54.66,75879.78,0.0,0.00621,0.0,1.31761]
[1779818826255,54.66,75876.59,0.0,0.0062,0.0,1.315]
[1779818830283,54.66,75888.97,0.0,0.00625,0.0,1.32516]
[1779818835319,54.66,75891.8,0.0,0.00626,0.0,1.32749]
[1779818840379,54.66,75895.49,0.0,0.00628,0.0,1.33054]
[1779818845419,54.66,75895.38,0.0,0.00628,0.0,1.33045]
[1779818852469,54.66,75895.52,0.0,0.00628,0.0,1.32961]
[1779818857507,54.66,75896.54,0.0,0.00628,0.0,1.33045]
[1779818859517,54.66,75884.6,0.0,0.00623,0.0,1.32062]
[1779818865081,54.66,75891.93,0.0,0.00626,0.0,1.32665]
[1779818870593,54.66,75892.64,0.0,0.00626,0.0,1.32724]
[1779818875629,54.66,75886.9,0.0,0.00624,0.0,1.32251]
[1779818880664,54.66,75886.57,0.0,0.00624,0.0,1.32224]
[1779818885698,54.66,75891.95,0.0,0.00626,0.0,1.32667]
[1779818888720,54.66,75909.38,0.0,0.00634,0.0,1.3411]
[1779818893756,54.66,75910.43,0.0,0.00634,0.0,1.34197]
[1779818898790,54.66,75909.82,0.0,0.00634,0.0,1.34146]
[1779818903825,54.66,75902.74,0.0,0.00631,0.0,1.33558]
[1779818908862,54.66,75905.34,0.0,0.00632,0.0,1.33774]
[1779818913898,54.66,75907.55,0.0,0.00632,0.0,1.33862]
[1779818918932,54.66,75906.56,0.0,0.00632,0.0,1.3378]
[1779818923972,54.66,75909.98,0.0,0.00633,0.0,1.34064]
[1779818929003,54.66,75913.82,0.0,0.00635,0.0,1.34383]
[1779818934038,54.66,75912.99,0.0,0.00635,0.0,1.34314]
[1779818939073,54.66,75915.39,0.0,0.00636,0.0,1.34514]
[1779818944109,54.66,75915.77,0.0,0.00636,0.0,1.34546]
[1779818949144,54.66,75920.03,0.0,0.00638,0.0,1.34901]
[1779818953172,54.66,75932.6,0.0,0.00643,0.0,1.35955]
[1779818955187,54.66,75947.99,0.0,0.0065,0.0,1.37254]
[1779818960221,54.66,75942.98,0.0,0.00648,0.0,1.3683]
[1779818962236,54.66,75928.96,0.0,0.00642,0.0,1.35649]
[1779818967270,54.66,75923.01,0.0,0.00639,0.0,1.35151]
[1779818972305,54.66,75926.23,0.0,0.0064,0.0,1.35324]
[1779818977340,54.66,75931.34,0.0,0.00642,0.0,1.35753]
[1779818982375,54.66,75938.49,0.0,0.00645,0.0,1.36354]
[1779818984390,54.66,75924.71,0.0,0.00639,0.0,1.35197]
[1779818989427,54.66,75919.15,0.0,0.00637,0.0,1.34732]
[1779818994462,54.66,75913.48,0.0,0.00635,0.0,1.34259]
[1779818999497,54.66,75916.87,0.0,0.00636,0.0,1.34542]
[1779819004532,54.66,75922.94,0.0,0.00639,0.0,1.35049]
[1779819009567,54.66,75914.55,0.0,0.00635,0.0,1.34348]
[1779819014602,54.66,75911.68,0.0,0.00634,0.0,1.34109]
[1779819019638,54.66,75912.62,0.0,0.00634,0.0,1.34188]
[1779819024682,54.66,75908.38,0.0,0.00632,0.0,1.33835]
[1779819026267,54.66,75871.07,0.0,0.00616,0.0,1.30767]
[1779819031728,54.66,75870.26,0.0,0.00616,0.0,1.30607]
[1779819036763,54.66,75869.1,0.0,0.00615,0.0,1.30513]
[1779819041798,54.66,75868.38,0.0,0.00615,0.0,1.30454]
[1779819046835,54.66,75869.78,0.0,0.00615,0.0,1.30568]
[1779819052875,54.66,75869.04,0.0,0.00615,0.0,1.30508]
[1779819057910,54.66,75870.14,0.0,0.00615,0.0,1.30598]
[1779819062944,54.66,75870.06,0.0,0.00615,0.0,1.30591]
[1779819067983,54.66,75866.92,0.0,0.00614,0.0,1.30336]
[1779819073019,54.66,75866.25,0.0,0.00614,0.0,1.30281]
[1779819078053,54.66,75865.7,0.0,0.00614,0.0,1.30237]
[1779819083087,54.66,75858.48,0.0,0.00611,0.0,1.29652]
[1779819088123,54.66,75856.81,0.0,0.0061,0.0,1.29517]
[1779819092153,54.66,75843.29,0.0,0.00604,0.0,1.28335]
[1779819097187,54.66,75833.43,0.0,0.006,0.0,1.27547]
[1779819102251,54.66,75822.71,0.0,0.00595,0.0,1.26693]
[1779819103258,54.66,75840.14,0.0,0.00602,0.0,1.28083]
[1779819108295,54.66,75851.1,0.0,0.00607,0.0,1.28963]
[1779819113329,54.66,75860.86,0.0,0.00611,0.0,1.29751]
[1779819118362,54.66,75876.59,0.0,0.00618,0.0,1.31029]
[1779819123397,54.66,75876.85,0.0,0.00618,0.0,1.3105]
[1779819128433,54.66,75878.04,0.0,0.00618,0.0,1.31147]
[1779819133468,54.66,75879.67,0.0,0.00619,0.0,1.31281]
[1779819138503,54.66,75874.26,0.0,0.00617,0.0,1.30839]
[1779819143537,54.66,75878.62,0.0,0.00619,0.0,1.31195]
[1779819148590,54.66,75895.97,0.0,0.00626,0.0,1.32618]
[1779819153624,54.66,75894.58,0.0,0.00625,0.0,1.32409]
[1779819158660,54.66,75896.41,0.0,0.00626,0.0,1.3256]
[1779819163695,54.66,75894.72,0.0,0.00625,0.0,1.3242]
[1779819168730,54.66,75894.88,0.0,0.00625,0.0,1.32434]
[1779819173765,54.66,75899.94,0.0,0.00627,0.0,1.32851]
[1779819178800,54.66,75900.48,0.0,0.00628,0.0,1.32895]
[1779819183835,54.66,75893.24,0.0,0.00624,0.0,1.32299]
[1779819188870,54.66,75893.61,0.0,0.00625,0.0,1.32329]
[1779819193906,54.66,75895.78,0.0,0.00626,0.0,1.32508]
[1779819197934,54.66,75914.0,0.0,0.00633,0.0,1.34015]
[1779819202969,54.66,75918.75,0.0,0.00635,0.0,1.34411]
[1779819208027,54.66,75915.66,0.0,0.00634,0.0,1.34153]
[1779819213043,54.66,75910.24,0.0,0.00631,0.0,1.33608]
[1779819218078,54.66,75915.59,0.0,0.00634,0.0,1.34052]
[1779819223133,54.66,75917.36,0.0,0.00634,0.0,1.34199]
[1779819228159,54.66,75915.93,0.0,0.00634,0.0,1.3408]
[1779819233197,54.66,75915.61,0.0,0.00634,0.0,1.34053]
[1779819238231,54.66,75925.14,0.0,0.00638,0.0,1.34848]
[1779819243267,54.66,75923.77,0.0,0.00637,0.0,1.34733]
[1779819248303,54.66,75922.26,0.0,0.00637,0.0,1.34607]
[1779819252331,54.66,75909.98,0.0,0.00631,0.0,1.33586]
[1779819257365,54.66,75916.53,0.0,0.00634,0.0,1.3413]
[1779819262400,54.66,75918.69,0.0,0.00635,0.0,1.3431]
[1779819264415,54.66,75939.55,0.0,0.00644,0.0,1.36056]
[1779819267435,54.66,75925.74,0.0,0.00638,0.0,1.34898]
[1779819272473,54.66,75926.66,0.0,0.00638,0.0,1.34879]
[1779819276501,54.66,75939.97,0.0,0.00644,0.0,1.35995]
[1779819281534,54.66,75940.11,0.0,0.00644,0.0,1.36007]
[1779819286579,54.66,75928.86,0.0,0.00639,0.0,1.35063]
[1779819291613,54.66,75927.67,0.0,0.00639,0.0,1.34963]
[1779819296648,54.66,75929.64,0.0,0.00639,0.0,1.35128]
[1779819301682,54.66,75929.36,0.0,0.00639,0.0,1.35105]
[1779819306720,54.66,75934.15,0.0,0.00641,0.0,1.35506]
[1779819311754,54.66,75935.35,0.0,0.00642,0.0,1.35607]
[1779819313767,54.66,75923.49,0.0,0.00637,0.0,1.34614]
[1779819318803,54.66,75923.84,0.0,0.00637,0.0,1.34643]
[1779819323836,54.66,75936.88,0.0,0.00643,0.0,1.35735]
[1779819328873,54.66,75931.34,0.0,0.0064,0.0,1.3527]
[1779819333908,54.66,75934.64,0.0,0.00641,0.0,1.35451]
[1779819338943,54.66,75940.74,0.0,0.00644,0.0,1.35963]
[1779819343980,54.66,75940.81,0.0,0.00644,0.0,1.35969]
[1779819349025,54.66,75932.66,0.0,0.0064,0.0,1.35285]
[1779819351040,54.66,75920.06,0.0,0.00635,0.0,1.34232]
[1779819356074,54.66,75923.87,0.0,0.00636,0.0,1.3455]
[1779819361110,54.66,75924.25,0.0,0.00637,0.0,1.34581]
[1779819366147,54.66,75923.29,0.0,0.00636,0.0,1.34501]
[1779819371181,54.66,75922.21,0.0,0.00636,0.0,1.34411]
[1779819376216,54.66,75920.71,0.0,0.00635,0.0,1.34286]
[1779819381251,54.66,75930.12,0.0,0.00639,0.0,1.35072]
[1779819386286,54.66,75937.36,0.0,0.00642,0.0,1.35679]
[1779819391321,54.66,75938.82,0.0,0.00643,0.0,1.35705]
[1779819396356,54.66,75950.14,0.0,0.00648,0.0,1.36659]
[1779819397365,54.66,75963.37,0.0,0.00653,0.0,1.3778]
[1779819401392,54.66,75952.03,0.0,0.00648,0.0,1.36818]
[1779819406427,54.66,75946.64,0.0,0.00646,0.0,1.36363]
[1779819407435,54.66,75958.06,0.0,0.00651,0.0,1.37329]
[1779819412469,54.66,75959.18,0.0,0.00652,0.0,1.37424]
[1779819417505,54.66,75966.58,0.0,0.00655,0.0,1.38054]
[1779819422558,54.66,75969.19,0.0,0.00656,0.0,1.38276]
[1779819426571,54.66,75956.76,0.0,0.0065,0.0,1.37219]
[1779819431606,54.66,75956.94,0.0,0.00651,0.0,1.37234]
[1779819435635,54.66,75968.84,0.0,0.00656,0.0,1.38246]
[1779819437649,54.66,75980.7,0.0,0.00661,0.0,1.39261]
[1779819442684,54.66,75987.82,0.0,0.00664,0.0,1.39873]
[1779819447718,54.66,75990.19,0.0,0.00665,0.0,1.40078]
[1779819452754,54.66,75983.18,0.0,0.00662,0.0,1.39376]
[1779819457789,54.66,75983.46,0.0,0.00662,0.0,1.394]
[1779819462824,54.66,75982.22,0.0,0.00661,0.0,1.39293]
[1779819465845,54.66,75995.05,0.0,0.00667,0.0,1.40398]
[1779819470882,54.66,75997.06,0.0,0.00668,0.0,1.40572]
[1779819475917,54.66,75994.25,0.0,0.00667,0.0,1.40329]
[1779819480952,54.66,75995.15,0.0,0.00667,0.0,1.40407]
[1779819485988,54.66,76004.61,0.0,0.00672,0.0,1.41226]
[1779819491024,54.66,76017.41,0.0,0.00677,0.0,1.42341]
[1779819496059,54.66,76018.74,0.0,0.00678,0.0,1.42457]
[1779819501094,54.66,76018.12,0.0,0.00678,0.0,1.42403]
[1779819506131,54.66,76020.46,0.0,0.00679,0.0,1.42608]
[1779819511166,54.66,76027.13,0.0,0.00681,0.0,1.43092]
[1779819516202,54.66,76029.74,0.0,0.00683,0.0,1.43321]
[1779819521237,54.66,76015.46,0.0,0.00676,0.0,1.42071]
[1779819526278,54.66,76018.01,0.0,0.00677,0.0,1.42293]
[1779819531309,54.66,76024.95,0.0,0.0068,0.0,1.42901]
[1779819536348,54.66,76023.57,0.0,0.0068,0.0,1.4278]
[1779819541382,54.66,76022.02,0.0,0.00679,0.0,1.42644]
[1779819546418,54.66,76020.83,0.0,0.00679,0.0,1.4254]
[1779819551453,54.66,76027.31,0.0,0.00682,0.0,1.43108]
[1779819556489,54.66,76035.7,0.0,0.00685,0.0,1.43846]
[1779819561532,54.66,76035.1,0.0,0.00685,0.0,1.43793]
[1779819563545,54.66,76054.1,0.0,0.00694,0.0,1.45475]
[1779819568576,54.66,76055.3,0.0,0.00695,0.0,1.45582]
[1779819572610,54.66,76041.04,0.0,0.00687,0.0,1.44216]
[1779819577645,54.66,76032.51,0.0,0.00683,0.0,1.43464]
[1779819582681,54.66,76024.52,0.0,0.0068,0.0,1.42763]
[1779819587714,54.66,76024.73,0.0,0.0068,0.0,1.42781]
[1779819592750,54.66,76023.05,0.0,0.00679,0.0,1.42634]
[1779819597786,54.66,76024.3,0.0,0.0068,0.0,1.42744]
[1779819602822,54.66,76024.59,0.0,0.0068,0.0,1.42769]
[1779819607856,54.66,76024.66,0.0,0.0068,0.0,1.42775]
[1779819612892,54.66,76024.16,0.0,0.0068,0.0,1.42731]
[1779819617927,54.66,76026.7,0.0,0.00681,0.0,1.42954]
[1779819622962,54.66,76033.02,0.0,0.00684,0.0,1.43509]
[1779819627998,54.66,76036.44,0.0,0.00685,0.0,1.4381]
[1779819633031,54.66,76036.35,0.0,0.00685,0.0,1.43701]
[1779819638068,54.66,76034.85,0.0,0.00684,0.0,1.43569]
[1779819643101,54.66,76034.3,0.0,0.00684,0.0,1.43521]
[1779819648142,54.66,76030.49,0.0,0.00682,0.0,1.43186]
[1779819653172,54.66,76030.37,0.0,0.00682,0.0,1.43176]
[1779819658210,54.66,76028.44,0.0,0.00681,0.0,1.43006]
[1779819663269,54.66,76024.23,0.0,0.00679,0.0,1.42637]
[1779819664780,54.66,76007.14,0.0,0.00671,0.0,1.41147]
[1779819667277,54.66,76019.05,0.0,0.00677,0.0,1.42184]
[1779819672316,54.66,76009.54,0.0,0.00672,0.0,1.41356]
[1779819677352,54.66,76015.5,0.0,0.00675,0.0,1.41874]
[1779819682387,54.66,76019.96,0.0,0.00677,0.0,1.42264]
[1779819687421,54.66,76031.12,0.0,0.00682,0.0,1.43241]
[1779819692457,54.66,76038.52,0.0,0.00685,0.0,1.43792]
[1779819697493,54.66,76044.09,0.0,0.00688,0.0,1.44283]
[1779819699508,54.66,76056.12,0.0,0.00694,0.0,1.4535]
[1779819705064,54.66,76090.93,0.0,0.0071,0.0,1.48473]
[1779819710592,54.66,76100.88,0.0,0.00715,0.0,1.49375]
[1779819715139,54.66,76115.24,0.0,0.00722,0.0,1.50686]
[1779819720663,54.66,76116.23,0.0,0.00722,0.0,1.50776]
[1779819725209,54.66,76101.83,0.0,0.00715,0.0,1.49462]
[1779819730739,54.66,76106.3,0.0,0.00718,0.0,1.49869]
[1779819733768,54.66,76124.51,0.0,0.00726,0.0,1.51537]
[1779819734777,54.66,76164.44,0.0,0.00746,1e-05,1.55247]
[1779819735785,54.66,76142.82,0.0,0.00735,0.0,1.53229]
[1779819740820,54.66,76138.84,0.0,0.00733,0.0,1.5286]
[1779819745852,54.66,76138.96,0.0,0.00733,0.0,1.52871]
[1779819749881,54.66,76158.4,0.0,0.00743,0.0,1.54681]
[1779819754917,54.66,76158.55,0.0,0.00743,0.0,1.54589]
[1779819759952,54.66,76152.03,0.0,0.00739,0.0,1.5398]
[1779819762975,54.66,76131.62,0.0,0.00729,0.0,1.52087]
[1779819763983,54.66,76119.71,0.0,0.00724,0.0,1.50991]
[1779819769016,54.66,76122.3,0.0,0.00725,0.0,1.51229]
[1779819774051,54.66,76125.52,0.0,0.00726,0.0,1.51525]
[1779819779086,54.66,76126.41,0.0,0.00727,0.0,1.51607]
[1779819784121,54.66,76119.69,0.0,0.00724,0.0,1.50989]
[1779819789155,54.66,76110.94,0.0,0.00719,0.0,1.50188]
[1779819793193,54.66,76133.83,0.0,0.0073,0.0,1.52291]
[1779819798229,54.66,76141.59,0.0,0.00734,0.0,1.53009]
[1779819802257,54.66,76155.27,0.0,0.00741,0.0,1.54282]
[1779819807292,54.66,76146.43,0.0,0.00737,0.0,1.53459]
[1779819812326,54.66,76143.33,0.0,0.00735,0.0,1.53065]
[1779819817360,54.66,76144.85,0.0,0.00735,0.0,1.53206]
[1779819822395,54.66,76149.77,0.0,0.00738,0.0,1.53664]
[1779819827430,54.66,76151.35,0.0,0.00739,0.0,1.53811]
[1779819832466,54.66,76151.28,0.0,0.00739,0.0,1.53804]
[1779819837502,54.66,76154.65,0.0,0.0074,0.0,1.54118]
[1779819842539,54.66,76154.94,0.0,0.0074,0.0,1.54146]
[1779819847574,54.66,76148.13,0.0,0.00737,0.0,1.53511]
[1779819852609,54.66,76149.38,0.0,0.00738,0.0,1.53627]
[1779819857644,54.66,76141.44,0.0,0.00734,0.0,1.5289]
[1779819862692,54.66,76142.61,0.0,0.00734,0.0,1.52998]
[1779819863698,54.66,76158.68,0.0,0.00742,0.0,1.54495]
[1779819868733,54.66,76155.75,0.0,0.00741,0.0,1.54221]
[1779819873768,54.66,76160.04,0.0,0.00742,0.0,1.54516]
[1779819878802,54.66,76162.77,0.0,0.00744,0.0,1.54771]
[1779819883841,54.66,76166.23,0.0,0.00746,1e-05,1.55095]
[1779819888875,54.66,76161.71,0.0,0.00743,0.0,1.54672]
[1779819893912,54.66,76156.85,0.0,0.00741,0.0,1.54218]
[1779819898946,54.66,76155.38,0.0,0.0074,0.0,1.5408]
[1779819903983,54.66,76153.29,0.0,0.00739,0.0,1.53886]
[1779819909019,54.66,76160.1,0.0,0.00742,0.0,1.54521]
[1779819914054,54.66,76160.42,0.0,0.00743,0.0,1.54551]
[1779819919088,54.66,76158.94,0.0,0.00742,0.0,1.54413]
[1779819924126,54.66,76159.33,0.0,0.00742,0.0,1.54449]
[1779819929160,54.66,76164.94,0.0,0.00745,1e-05,1.54974]
[1779819934194,54.66,76170.58,0.0,0.00747,1e-05,1.55397]
[1779819939229,54.66,76168.61,0.0,0.00746,1e-05,1.55212]
[1779819944265,54.66,76166.97,0.0,0.00745,1e-05,1.55058]
[1779819949303,54.66,76180.39,0.0,0.00752,1e-05,1.56321]
[1779819954339,54.66,76181.04,0.0,0.00753,1e-05,1.56382]
[1779819959376,54.66,76170.16,0.0,0.00747,1e-05,1.55358]
[1779819964409,54.66,76170.08,0.0,0.00747,1e-05,1.5535]
[1779819969443,54.66,76171.02,0.0,0.00747,1e-05,1.55438]
[1779819972474,54.66,76136.94,0.0,0.00731,0.0,1.52263]
[1779819977507,54.66,76136.3,0.0,0.0073,0.0,1.52204]
[1779819982542,54.66,76133.1,0.0,0.00729,0.0,1.51908]
[1779819987578,54.66,76126.78,0.0,0.00726,0.0,1.51326]
[1779819992612,54.66,76126.31,0.0,0.00725,0.0,1.51178]
[1779819997162,54.66,76107.96,0.0,0.00716,0.0,1.495]
[1779820002688,54.66,76108.57,0.0,0.00716,0.0,1.49556]
[1779820008731,54.66,76105.78,0.0,0.00715,0.0,1.49302]
[1779820013766,54.66,76104.76,0.0,0.00714,0.0,1.49209]
[1779820018802,54.66,76103.14,0.0,0.00714,0.0,1.49062]
[1779820023836,54.66,76101.11,0.0,0.00713,0.0,1.48878]
[1779820028871,54.66,76104.01,0.0,0.00714,0.0,1.49141]
[1779820033906,54.66,76099.21,0.0,0.00712,0.0,1.48706]
[1779820038942,54.66,76102.41,0.0,0.00713,0.0,1.48996]
[1779820043976,54.66,76099.9,0.0,0.00712,0.0,1.48768]
[1779820049012,54.66,76093.4,0.0,0.00709,0.0,1.4818]
[1779820053040,54.66,76077.47,0.0,0.00701,0.0,1.46644]
[1779820058075,54.66,76071.8,0.0,0.00698,0.0,1.46136]
[1779820063110,54.66,76061.13,0.0,0.00693,0.0,1.45185]
[1779820068145,54.66,76062.03,0.0,0.00694,0.0,1.45265]
[1779820073181,54.66,76055.4,0.0,0.0069,0.0,1.44677]
[1779820078215,54.66,76044.15,0.0,0.00685,0.0,1.43683]
[1779820083253,54.66,76040.17,0.0,0.00683,0.0,1.43332]
[1779820088287,54.66,76036.25,0.0,0.00681,0.0,1.42988]
[1779820093322,54.66,76027.89,0.0,0.00678,0.0,1.42256]
[1779820098358,54.66,76021.37,0.0,0.00675,0.0,1.41687]
[1779820103395,54.66,76021.09,0.0,0.00674,0.0,1.41662]
[1779820108428,54.66,76020.92,0.0,0.00674,0.0,1.41648]
[1779820113463,54.66,76020.96,0.0,0.00674,0.0,1.41551]
[1779820118498,54.66,76019.39,0.0,0.00673,0.0,1.41415]
[1779820123536,54.66,76019.94,0.0,0.00673,0.0,1.41462]
[1779820128569,54.66,76020.27,0.0,0.00674,0.0,1.41491]
[1779820129576,54.66,76007.24,0.0,0.00668,0.0,1.40361]
[1779820134610,54.66,76008.46,0.0,0.00668,0.0,1.40466]
[1779820137633,54.66,75983.88,0.0,0.00657,0.0,1.38353]
[1779820142669,54.66,75981.05,0.0,0.00656,0.0,1.38112]
[1779820148223,54.66,75979.19,0.0,0.00655,0.0,1.37953]
[1779820153746,54.66,75978.02,0.0,0.00655,0.0,1.37854]
[1779820158783,54.66,75985.48,0.0,0.00658,0.0,1.3849]
[1779820163817,54.66,75990.38,0.0,0.0066,0.0,1.3891]
[1779820168852,54.66,75998.71,0.0,0.00664,0.0,1.39625]
[1779820173886,54.66,76002.61,0.0,0.00665,0.0,1.39862]
[1779820178922,54.66,76009.59,0.0,0.00668,0.0,1.40465]
[1779820183957,54.66,76013.07,0.0,0.0067,0.0,1.40766]
[1779820188991,54.66,76008.93,0.0,0.00668,0.0,1.40408]
[1779820194027,54.66,76006.76,0.0,0.00667,0.0,1.4022]
[1779820199062,54.66,76006.43,0.0,0.00667,0.0,1.40192]
[1779820204099,54.66,76004.01,0.0,0.00666,0.0,1.39983]
[1779820205108,54.66,75985.41,0.0,0.00657,0.0,1.38386]
[1779820210142,54.66,75978.2,0.0,0.00654,0.0,1.37771]
[1779820215174,54.66,75974.21,0.0,0.00652,0.0,1.37432]
[1779820220209,54.66,75965.56,0.0,0.00648,0.0,1.36698]
[1779820225247,54.66,75966.47,0.0,0.00649,0.0,1.36775]
[1779820230282,54.66,75971.62,0.0,0.00651,0.0,1.37212]
[1779820235316,54.66,75974.37,0.0,0.00652,0.0,1.37347]
[1779820240351,54.66,75981.34,0.0,0.00655,0.0,1.3794]
[1779820245386,54.66,75961.95,0.0,0.00646,0.0,1.36296]
[1779820247402,54.66,75977.55,0.0,0.00653,0.0,1.37618]
[1779820252437,54.66,75977.58,0.0,0.00653,0.0,1.3762]
[1779820257473,54.66,75980.4,0.0,0.00655,0.0,1.3786]
[1779820262506,54.66,75980.68,0.0,0.00655,0.0,1.37884]
[1779820265528,54.66,75995.22,0.0,0.00661,0.0,1.39128]
[1779820269562,54.66,76008.08,0.0,0.00667,0.0,1.40235]
[1779820271574,54.66,76020.29,0.0,0.00673,0.0,1.41293]
[1779820276611,54.66,76034.82,0.0,0.00679,0.0,1.42561]
[1779820281646,54.66,76032.87,0.0,0.00679,0.0,1.4239]
[1779820286681,54.66,76029.53,0.0,0.00677,0.0,1.42098]
[1779820291720,54.66,76031.33,0.0,0.00677,0.0,1.42155]
[1779820296751,54.66,76029.13,0.0,0.00676,0.0,1.41963]
[1779820301787,54.66,76032.74,0.0,0.00678,0.0,1.42279]
[1779820306823,54.66,76028.42,0.0,0.00676,0.0,1.41901]
[1779820311866,54.66,76022.72,0.0,0.00673,0.0,1.41405]
[1779820313872,54.66,76042.91,0.0,0.00683,0.0,1.4317]
[1779820319433,54.66,76035.75,0.0,0.00679,0.0,1.42542]
[1779820324951,54.66,76035.44,0.0,0.00679,0.0,1.42515]
[1779820330012,54.66,76035.73,0.0,0.00679,0.0,1.4254]
[1779820335046,54.66,76031.41,0.0,0.00677,0.0,1.42162]
[1779820340081,54.66,76027.97,0.0,0.00676,0.0,1.41862]
[1779820345117,54.66,76025.94,0.0,0.00675,0.0,1.41685]
[1779820350155,54.66,76026.63,0.0,0.00675,0.0,1.41745]
[1779820355187,54.66,76024.1,0.0,0.00674,0.0,1.41425]
[1779820359715,54.66,76010.73,0.0,0.00667,0.0,1.40266]
[1779820365258,54.66,76006.14,0.0,0.00665,0.0,1.39869]
[1779820370291,54.66,76006.68,0.0,0.00666,0.0,1.39916]
[1779820375327,54.66,76003.47,0.0,0.00664,0.0,1.39639]
[1779820380363,54.66,75997.77,0.0,0.00662,0.0,1.39149]
[1779820385400,54.66,75997.31,0.0,0.00661,0.0,1.3911]
[1779820390449,54.66,76001.39,0.0,0.00663,0.0,1.3946]
[1779820395469,54.66,76007.59,0.0,0.00666,0.0,1.39995]
[1779820400505,54.66,76011.07,0.0,0.00668,0.0,1.40295]
[1779820402519,54.66,76022.42,0.0,0.00673,0.0,1.41279]
[1779820407553,54.66,76024.15,0.0,0.00674,0.0,1.41429]
[1779820412588,54.66,76031.27,0.0,0.00676,0.0,1.4195]
[1779820417622,54.66,76041.17,0.0,0.00681,0.0,1.42816]
[1779820422658,54.66,76043.59,0.0,0.00682,0.0,1.43029]
[1779820427692,54.66,76045.1,0.0,0.00683,0.0,1.43161]
[1779820432730,54.66,76053.1,0.0,0.00687,0.0,1.43866]
[1779820437764,54.66,76049.14,0.0,0.00685,0.0,1.43517]
[1779820442800,54.66,76044.62,0.0,0.00683,0.0,1.43119]
[1779820447834,54.66,76041.25,0.0,0.00681,0.0,1.42823]
[1779820452870,54.66,76036.91,0.0,0.00679,0.0,1.42443]
[1779820457904,54.66,76041.64,0.0,0.00681,0.0,1.42857]
[1779820462940,54.66,76040.82,0.0,0.00681,0.0,1.42785]
[1779820467975,54.66,76039.81,0.0,0.0068,0.0,1.42697]
[1779820473010,54.66,76038.66,0.0,0.00679,0.0,1.42496]
[1779820478044,54.66,76036.53,0.0,0.00678,0.0,1.42309]
[1779820487108,54.66,76035.51,0.0,0.00678,0.0,1.4222]
[1779820492145,54.66,76034.05,0.0,0.00677,0.0,1.42092]
[1779820497180,54.66,76032.9,0.0,0.00677,0.0,1.41992]
[1779820502225,54.66,76041.87,0.0,0.00681,0.0,1.42777]
[1779820504229,54.66,76026.97,0.0,0.00674,0.0,1.41475]
[1779820509264,54.66,76028.64,0.0,0.00675,0.0,1.41621]
[1779820514302,54.66,76023.59,0.0,0.00672,0.0,1.41181]
[1779820519342,54.66,76021.9,0.0,0.00672,0.0,1.41034]
[1779820524373,54.66,76028.44,0.0,0.00675,0.0,1.41603]
[1779820529408,54.66,76030.39,0.0,0.00676,0.0,1.41773]
[1779820534443,54.66,76027.66,0.0,0.00674,0.0,1.41435]
[1779820539490,54.66,76028.29,0.0,0.00674,0.0,1.4149]
[1779820544517,54.66,76024.35,0.0,0.00672,0.0,1.41147]
[1779820549552,54.66,76024.81,0.0,0.00672,0.0,1.41187]
[1779820554588,54.66,76023.85,0.0,0.00672,0.0,1.41104]
[1779820559624,54.66,76022.05,0.0,0.00671,0.0,1.40948]
[1779820564658,54.66,76042.37,0.0,0.00681,0.0,1.4272]
[1779820570699,54.66,76045.01,0.0,0.00682,0.0,1.42952]
[1779820575734,54.66,76040.94,0.0,0.0068,0.0,1.42595]
[1779820580769,54.66,76046.33,0.0,0.00682,0.0,1.43068]
[1779820585804,54.66,76028.85,0.0,0.00674,0.0,1.41539]
[1779820590840,54.66,76028.18,0.0,0.00674,0.0,1.4148]
[1779820595874,54.66,76027.37,0.0,0.00673,0.0,1.4131]
[1779820600909,54.66,76026.25,0.0,0.00673,0.0,1.41213]
[1779820605945,54.66,76019.79,0.0,0.0067,0.0,1.40652]
[1779820611987,54.66,76020.64,0.0,0.0067,0.0,1.40726]
[1779820616019,54.66,75994.46,0.0,0.00658,0.0,1.38471]
[1779820621053,54.66,75991.98,0.0,0.00657,0.0,1.38259]
[1779820625081,54.66,75978.23,0.0,0.00651,0.0,1.37089]
[1779820630116,54.66,75979.52,0.0,0.00652,0.0,1.37198]
[1779820635150,54.66,75981.13,0.0,0.00652,0.0,1.37335]
[1779820640186,54.66,75983.67,0.0,0.00653,0.0,1.37551]
[1779820645222,54.66,75989.52,0.0,0.00656,0.0,1.38049]
[1779820650255,54.66,75995.79,0.0,0.00659,0.0,1.38585]
[1779820655293,54.66,75994.68,0.0,0.00658,0.0,1.38392]
[1779820661857,54.66,75996.0,0.0,0.00658,0.0,1.38505]
[1779820667376,54.66,75996.8,0.0,0.00659,0.0,1.38573]
[1779820672412,54.66,75993.64,0.0,0.00657,0.0,1.38303]
[1779820677446,54.66,75991.48,0.0,0.00656,0.0,1.38119]
[1779820682481,54.66,75998.03,0.0,0.00659,0.0,1.38679]
[1779820687517,54.66,75999.55,0.0,0.0066,0.0,1.38809]
[1779820692552,54.66,75998.33,0.0,0.0066,0.0,1.38704]
[1779820699602,54.66,75999.27,0.0,0.0066,0.0,1.38785]
[1779820702138,54.66,75979.34,0.0,0.00651,0.0,1.37085]
[1779820707669,54.66,75975.68,0.0,0.00649,0.0,1.36775]
[1779820712704,54.66,75974.91,0.0,0.00649,0.0,1.36613]
[1779820717739,54.66,75972.59,0.0,0.00648,0.0,1.36416]
[1779820722778,54.66,75972.1,0.0,0.00647,0.0,1.36375]
[1779820726815,54.66,75992.08,0.0,0.00656,0.0,1.38072]
[1779820731842,54.66,75996.94,0.0,0.00658,0.0,1.38487]
[1779820736878,54.66,76007.72,0.0,0.00663,0.0,1.39412]
[1779820741913,54.66,76000.11,0.0,0.0066,0.0,1.38758]
[1779820746952,54.66,76002.79,0.0,0.00661,0.0,1.38988]
[1779820751985,54.66,76006.7,0.0,0.00663,0.0,1.39324]
[1779820755011,54.66,76018.04,0.0,0.00668,0.0,1.40302]
[1779820760042,54.66,76019.0,0.0,0.00668,0.0,1.40385]
[1779820765077,54.66,76018.28,0.0,0.00668,0.0,1.40322]
[1779820770114,54.66,76017.77,0.0,0.00668,0.0,1.40278]
[1779820775150,54.66,76014.85,0.0,0.00666,0.0,1.39927]
[1779820780184,54.66,76009.14,0.0,0.00663,0.0,1.39435]
[1779820785219,54.66,76012.81,0.0,0.00665,0.0,1.39751]
[1779820790254,54.66,76012.14,0.0,0.00665,0.0,1.39693]
[1779820795289,54.66,76011.86,0.0,0.00665,0.0,1.39669]
[1779820800324,54.66,76009.9,0.0,0.00664,0.0,1.395]
[1779820805360,54.66,76001.02,0.0,0.0066,0.0,1.38738]
[1779820810395,54.66,75993.36,0.0,0.00656,0.0,1.38083]
[1779820813416,54.66,75981.83,0.0,0.00651,0.0,1.37101]
[1779820818464,54.66,75975.04,0.0,0.00648,0.0,1.36526]
[1779820819460,54.66,75962.89,0.0,0.00643,0.0,1.35502]
[1779820824496,54.66,75954.77,0.0,0.00639,0.0,1.34821]
[1779820829530,54.66,75949.9,0.0,0.00637,0.0,1.34414]
[1779820834575,54.66,75947.35,0.0,0.00636,0.0,1.34105]
[1779820836584,54.66,75924.97,0.0,0.00626,0.0,1.32251]
[1779820841622,54.66,75912.65,0.0,0.00621,0.0,1.31239]
[1779820846659,54.66,75913.14,0.0,0.00621,0.0,1.31279]
[1779820848669,54.66,75929.27,0.0,0.00628,0.0,1.32605]
[1779820853705,54.66,75932.35,0.0,0.00629,0.0,1.3286]
[1779820858740,54.66,75925.77,0.0,0.00626,0.0,1.32316]
[1779820863778,54.66,75921.81,0.0,0.00624,0.0,1.3199]
[1779820867804,54.66,75908.49,0.0,0.00619,0.0,1.30899]
[1779820873347,54.66,75907.38,0.0,0.00618,0.0,1.30808]
[1779820878882,54.66,75909.13,0.0,0.00619,0.0,1.30951]
[1779820883917,54.66,75909.36,0.0,0.00619,0.0,1.3097]
[1779820888952,54.66,75916.48,0.0,0.00622,0.0,1.31553]
[1779820893987,54.66,75923.21,0.0,0.00625,0.0,1.3201]
[1779820899023,54.66,75920.6,0.0,0.00624,0.0,1.31796]
[1779820904058,54.66,75911.55,0.0,0.0062,0.0,1.31054]
[1779820909093,54.66,75913.35,0.0,0.0062,0.0,1.31201]
[1779820914128,54.66,75915.45,0.0,0.00621,0.0,1.31373]
[1779820919163,54.66,75916.2,0.0,0.00622,0.0,1.31435]
[1779820923198,54.66,75890.8,0.0,0.00611,0.0,1.29367]
[1779820928233,54.66,75890.9,0.0,0.00611,0.0,1.29375]
[1779820933268,54.66,75890.72,0.0,0.00611,0.0,1.2936]
[1779820938303,54.66,75890.46,0.0,0.00611,0.0,1.29339]
[1779820943338,54.66,75891.57,0.0,0.00611,0.0,1.29429]
[1779820948375,54.66,75887.15,0.0,0.00609,0.0,1.29072]
[1779820953409,54.66,75892.79,0.0,0.00611,0.0,1.29434]
[1779820958444,54.66,75894.16,0.0,0.00612,0.0,1.29545]
[1779820963479,54.66,75893.68,0.0,0.00612,0.0,1.29506]
[1779820968515,54.66,75891.28,0.0,0.00611,0.0,1.29312]
[1779820973551,54.66,75891.27,0.0,0.00611,0.0,1.29311]
[1779820978585,54.66,75892.18,0.0,0.00611,0.0,1.29384]
[1779820984128,54.66,75885.42,0.0,0.00608,0.0,1.28838]
[1779820989672,54.66,75884.88,0.0,0.00608,0.0,1.28795]
[1779820991681,54.66,75869.57,0.0,0.00602,0.0,1.27566]
[1779820995721,54.66,75843.42,0.0,0.00591,0.0,1.25489]
[1779821000758,54.66,75844.03,0.0,0.00591,0.0,1.25537]
[1779821005791,54.66,75838.6,0.0,0.00589,0.0,1.25109]
[1779821010826,54.66,75839.79,0.0,0.00589,0.0,1.25202]
[1779821015862,54.66,75839.48,0.0,0.00589,0.0,1.25087]
[1779821020897,54.66,75839.3,0.0,0.00589,0.0,1.25072]
[1779821025931,54.66,75834.97,0.0,0.00587,0.0,1.24732]
[1779821030970,54.66,75825.53,0.0,0.00583,0.0,1.23993]
[1779821036006,54.66,75831.62,0.0,0.00585,0.0,1.24469]
[1779821041042,54.66,75834.36,0.0,0.00587,0.0,1.24684]
[1779821046078,54.66,75834.33,0.0,0.00587,0.0,1.24682]
[1779821051113,54.66,75836.74,0.0,0.00588,0.0,1.24871]
[1779821056153,54.66,75830.55,0.0,0.00585,0.0,1.24385]
[1779821061187,54.66,75832.08,0.0,0.00586,0.0,1.24505]
[1779821066226,54.66,75821.83,0.0,0.00581,0.0,1.23704]
[1779821068238,54.66,75809.99,0.0,0.00577,0.0,1.22784]
[1779821072265,54.66,75827.89,0.0,0.00584,0.0,1.24086]
[1779821076296,54.66,75840.48,0.0,0.00589,0.0,1.25074]
[1779821079321,54.66,75854.62,0.0,0.00594,0.0,1.26191]
[1779821084351,54.66,75846.3,0.0,0.00591,0.0,1.25532]
[1779821089390,54.66,75848.05,0.0,0.00592,0.0,1.25671]
[1779821094422,54.66,75841.4,0.0,0.00589,0.0,1.25146]
[1779821099458,54.66,75833.67,0.0,0.00586,0.0,1.24539]
[1779821104498,54.66,75828.59,0.0,0.00584,0.0,1.24141]
[1779821106513,54.66,75841.07,0.0,0.00589,0.0,1.2512]
[1779821111545,54.66,75850.03,0.0,0.00593,0.0,1.25827]
[1779821116585,54.66,75849.1,0.0,0.00592,0.0,1.25754]
[1779821121616,54.66,75841.06,0.0,0.00589,0.0,1.25119]
[1779821126652,54.66,75841.89,0.0,0.00589,0.0,1.25185]
[1779821131687,54.66,75847.66,0.0,0.00591,0.0,1.25548]
[1779821136722,54.66,75856.9,0.0,0.00595,0.0,1.26279]
[1779821141756,54.66,75859.46,0.0,0.00596,0.0,1.26482]
[1779821146791,54.66,75861.62,0.0,0.00597,0.0,1.26654]
[1779821151827,54.66,75860.96,0.0,0.00597,0.0,1.26602]
[1779821155413,54.66,75845.92,0.0,0.0059,0.0,1.25411]
[1779821160890,54.66,75846.51,0.0,0.00591,0.0,1.25457]
[1779821165484,54.66,75831.44,0.0,0.00585,0.0,1.24273]
[1779821168947,54.66,75844.25,0.0,0.0059,0.0,1.25279]
[1779821173980,54.66,75842.39,0.0,0.00589,0.0,1.25133]
[1779821179020,54.66,75846.1,0.0,0.00591,0.0,1.25425]
[1779821184056,54.66,75846.48,0.0,0.00591,0.0,1.25455]
[1779821189089,54.66,75850.54,0.0,0.00592,0.0,1.25776]
[1779821194125,54.66,75848.95,0.0,0.00591,0.0,1.25558]
[1779821199161,54.66,75848.71,0.0,0.00591,0.0,1.25539]
[1779821204196,54.66,75849.35,0.0,0.00591,0.0,1.2559]
[1779821209231,54.66,75850.26,0.0,0.00592,0.0,1.25662]
[1779821214266,54.66,75850.64,0.0,0.00592,0.0,1.25692]
[1779821220308,54.66,75850.18,0.0,0.00592,0.0,1.25655]
[1779821225343,54.66,75862.65,0.0,0.00597,0.0,1.26644]
[1779821230378,54.66,75869.1,0.0,0.006,0.0,1.27157]
[1779821235421,54.66,75882.05,0.0,0.00605,0.0,1.28194]
[1779821240455,54.66,75891.73,0.0,0.00609,0.0,1.28973]
[1779821245496,54.66,75893.77,0.0,0.0061,0.0,1.29138]
[1779821250532,54.66,75890.26,0.0,0.00608,0.0,1.28855]
[1779821255566,54.66,75891.87,0.0,0.00609,0.0,1.28891]
[1779821260609,54.66,75898.21,0.0,0.00611,0.0,1.29404]
[1779821265637,54.66,75905.2,0.0,0.00614,0.0,1.2997]
[1779821270675,54.66,75904.84,0.0,0.00614,0.0,1.29941]
[1779821275708,54.66,75905.43,0.0,0.00614,0.0,1.29989]
[1779821280743,54.66,75914.59,0.0,0.00618,0.0,1.30735]
[1779821285778,54.66,75916.9,0.0,0.00619,0.0,1.30924]
[1779821290814,54.66,75926.57,0.0,0.00623,0.0,1.31716]
[1779821295848,54.66,75925.2,0.0,0.00623,0.0,1.31604]
[1779821300882,54.66,75916.99,0.0,0.00619,0.0,1.30931]
[1779821305918,54.66,75915.05,0.0,0.00619,0.0,1.30773]
[1779821310953,54.66,75907.32,0.0,0.00615,0.0,1.30143]
[1779821315987,54.66,75907.14,0.0,0.00615,0.0,1.30034]
[1779821322033,54.66,75907.01,0.0,0.00615,0.0,1.30023]
[1779821327066,54.66,75897.89,0.0,0.00611,0.0,1.29284]
[1779821332102,54.66,75896.98,0.0,0.0061,0.0,1.2921]
[1779821337137,54.66,75888.83,0.0,0.00607,0.0,1.28553]
[1779821342734,54.66,75871.26,0.0,0.006,0.0,1.27144]
[1779821348215,54.66,75870.09,0.0,0.00599,0.0,1.27051]
[1779821352804,54.66,75857.65,0.0,0.00594,0.0,1.26062]
[1779821358285,54.66,75848.67,0.0,0.0059,0.0,1.25353]
[1779821363327,54.66,75847.94,0.0,0.0059,0.0,1.25295]
[1779821368362,54.66,75865.01,0.0,0.00597,0.0,1.26647]
[1779821373396,54.66,75873.07,0.0,0.006,0.0,1.27196]
[1779821378432,54.66,75882.7,0.0,0.00604,0.0,1.27967]
[1779821383471,54.66,75876.64,0.0,0.00601,0.0,1.27481]
[1779821388501,54.66,75879.92,0.0,0.00603,0.0,1.27744]
[1779821393537,54.66,75873.08,0.0,0.006,0.0,1.27197]
[1779821398572,54.66,75875.37,0.0,0.00601,0.0,1.2738]
[1779821403607,54.66,75875.02,0.0,0.00601,0.0,1.27352]
[1779821408642,54.66,75865.85,0.0,0.00597,0.0,1.26621]
[1779821413681,54.66,75861.67,0.0,0.00595,0.0,1.26289]
[1779821418713,54.66,75863.1,0.0,0.00596,0.0,1.26403]
[1779821423748,54.66,75870.0,0.0,0.00599,0.0,1.26951]
[1779821429795,54.66,75873.85,0.0,0.006,0.0,1.27259]
[1779821438871,54.66,75878.0,0.0,0.00602,0.0,1.27497]
[1779821443907,54.66,75875.6,0.0,0.00601,0.0,1.27306]
[1779821448942,54.66,75875.35,0.0,0.006,0.0,1.27286]
[1779821453978,54.66,75872.56,0.0,0.00599,0.0,1.27063]
[1779821459013,54.66,75874.01,0.0,0.006,0.0,1.27179]
[1779821464053,54.66,75871.68,0.0,0.00599,0.0,1.26993]
[1779821469090,54.66,75871.62,0.0,0.00599,0.0,1.26988]
[1779821474125,54.66,75873.7,0.0,0.006,0.0,1.27154]
[1779821479161,54.66,75872.24,0.0,0.00599,0.0,1.27037]
[1779821484200,54.66,75870.74,0.0,0.00599,0.0,1.26918]
[1779821489235,54.66,75870.86,0.0,0.00599,0.0,1.26927]
[1779821491249,54.66,75861.02,0.0,0.00594,0.0,1.26053]
[1779821496282,54.66,75860.66,0.0,0.00594,0.0,1.26025]
[1779821501318,54.66,75857.77,0.0,0.00593,0.0,1.25796]
[1779821506353,54.66,75863.73,0.0,0.00595,0.0,1.26268]
[1779821511389,54.66,75865.31,0.0,0.00596,0.0,1.26393]
[1779821516429,54.66,75869.04,0.0,0.00597,0.0,1.2669]
[1779821521464,54.66,75870.81,0.0,0.00598,0.0,1.26831]
[1779821526500,54.66,75877.55,0.0,0.00601,0.0,1.27369]
[1779821531535,54.66,75876.86,0.0,0.00601,0.0,1.27313]
[1779821537577,54.66,75875.85,0.0,0.006,0.0,1.27233]
[1779821542611,54.66,75885.58,0.0,0.00604,0.0,1.28012]
[1779821547647,54.66,75885.49,0.0,0.00604,0.0,1.28004]
[1779821551675,54.66,75902.14,0.0,0.00611,0.0,1.29253]
[1779821556710,54.66,75901.79,0.0,0.00611,0.0,1.29224]
[1779821561746,54.66,75898.64,0.0,0.00609,0.0,1.2897]
[1779821566780,54.66,75895.01,0.0,0.00608,0.0,1.28677]
[1779821571815,54.66,75895.82,0.0,0.00608,0.0,1.28742]
[1779821576851,54.66,75895.18,0.0,0.00608,0.0,1.2869]
[1779821581884,54.66,75896.46,0.0,0.00608,0.0,1.28794]
[1779821586920,54.66,75897.02,0.0,0.00609,0.0,1.28839]
[1779821591956,54.66,75894.79,0.0,0.00608,0.0,1.28659]
[1779821596993,54.66,75894.62,0.0,0.00608,0.0,1.28645]
[1779821602029,54.66,75880.09,0.0,0.00602,0.0,1.27479]
[1779821607064,54.66,75875.09,0.0,0.006,0.0,1.27079]
[1779821612098,54.66,75875.32,0.0,0.00599,0.0,1.27005]
[1779821617133,54.66,75876.92,0.0,0.006,0.0,1.27133]
[1779821622169,54.66,75875.77,0.0,0.00599,0.0,1.27041]
[1779821627203,54.66,75877.13,0.0,0.006,0.0,1.2715]
[1779821632239,54.66,75876.54,0.0,0.006,0.0,1.27102]
[1779821637274,54.66,75878.0,0.0,0.006,0.0,1.27219]
[1779821642310,54.66,75879.16,0.0,0.00601,0.0,1.27312]
[1779821647345,54.66,75881.93,0.0,0.00602,0.0,1.27533]
[1779821652379,54.66,75871.94,0.0,0.00598,0.0,1.26736]
[1779821657413,54.66,75875.82,0.0,0.00599,0.0,1.27045]
[1779821662449,54.66,75875.27,0.0,0.00599,0.0,1.27001]
[1779821667523,54.66,75876.31,0.0,0.006,0.0,1.27084]
[1779821672558,54.66,75875.74,0.0,0.00599,0.0,1.26946]
[1779821675057,54.66,75893.21,0.0,0.00606,0.0,1.28345]
[1779821680612,54.66,75892.45,0.0,0.00606,0.0,1.28284]
[1779821685648,54.66,75882.16,0.0,0.00602,0.0,1.27459]
[1779821690688,54.66,75880.86,0.0,0.00601,0.0,1.27355]
[1779821695196,54.66,75864.26,0.0,0.00594,0.0,1.26034]
[1779821700756,54.66,75860.26,0.0,0.00593,0.0,1.25717]
[1779821705793,54.66,75860.6,0.0,0.00593,0.0,1.25744]
[1779821710831,54.66,75852.21,0.0,0.00589,0.0,1.25082]
[1779821715865,54.66,75853.6,0.0,0.0059,0.0,1.25191]
[1779821720901,54.66,75856.24,0.0,0.00591,0.0,1.25399]
[1779821725936,54.66,75857.57,0.0,0.00591,0.0,1.25504]
[1779821730971,54.66,75866.28,0.0,0.00595,0.0,1.26194]
[1779821736009,54.66,75877.36,0.0,0.00599,0.0,1.26982]
[1779821741041,54.66,75872.56,0.0,0.00597,0.0,1.266]
[1779821746077,54.66,75867.58,0.0,0.00595,0.0,1.26205]
[1779821751112,54.66,75866.84,0.0,0.00595,0.0,1.26146]
[1779821756146,54.66,75862.21,0.0,0.00593,0.0,1.25779]
[1779821761181,54.66,75856.05,0.0,0.0059,0.0,1.25293]
[1779821766219,54.66,75851.34,0.0,0.00588,0.0,1.24922]
[1779821771254,54.66,75851.32,0.0,0.00588,0.0,1.2492]
[1779821776288,54.66,75856.37,0.0,0.00591,0.0,1.25318]
[1779821781323,54.66,75859.67,0.0,0.00592,0.0,1.25578]
[1779821786360,54.66,75848.52,0.0,0.00587,0.0,1.247]
[1779821791393,54.66,75846.98,0.0,0.00586,0.0,1.24488]
[1779821796430,54.66,75842.4,0.0,0.00584,0.0,1.24129]
[1779821801468,54.66,75851.34,0.0,0.00588,0.0,1.2483]
[1779821806502,54.66,75850.32,0.0,0.00588,0.0,1.2475]
[1779821811536,54.66,75847.11,0.0,0.00586,0.0,1.24498]
[1779821816572,54.66,75843.22,0.0,0.00585,0.0,1.24193]
[1779821821607,54.66,75837.72,0.0,0.00582,0.0,1.23763]
[1779821826641,54.66,75840.47,0.0,0.00584,0.0,1.23978]
[1779821831677,54.66,75834.06,0.0,0.00581,0.0,1.23478]
[1779821836714,54.66,75822.07,0.0,0.00576,0.0,1.22546]
[1779821841749,54.66,75815.12,0.0,0.00573,0.0,1.22009]
[1779821846785,54.66,75816.83,0.0,0.00574,0.0,1.22141]
[1779821851819,54.66,75814.25,0.0,0.00573,0.0,1.21852]
[1779821854310,54.66,75802.84,0.0,0.00568,0.0,1.20975]
[1779821859877,54.66,75807.92,0.0,0.0057,0.0,1.21365]
[1779821864912,54.66,75810.2,0.0,0.00571,0.0,1.2154]
[1779821869957,54.66,75806.27,0.0,0.00569,0.0,1.21238]
[1779821874991,54.66,75804.49,0.0,0.00569,0.0,1.21102]
[1779821880030,54.66,75806.72,0.0,0.0057,0.0,1.21273]
[1779821885069,54.66,75802.54,0.0,0.00568,0.0,1.20952]
[1779821890101,54.66,75799.55,0.0,0.00567,0.0,1.20723]
[1779821895137,54.66,75777.42,0.0,0.00558,0.0,1.19041]
[1779821897150,54.66,75763.88,0.0,0.00553,0.0,1.18021]
[1779821902194,54.66,75717.0,0.0,0.00535,0.0,1.14546]
[1779821905213,54.66,75734.91,0.0,0.00542,0.0,1.15863]
[1779821910249,54.66,75744.8,0.0,0.00545,0.0,1.16596]
[1779821912269,54.66,75735.07,0.0,0.00541,0.0,1.15788]
[1779821917305,54.66,75728.45,0.0,0.00539,0.0,1.153]
[1779821922344,54.66,75707.43,0.0,0.00531,0.0,1.13761]
[1779821927377,54.66,75712.11,0.0,0.00533,0.0,1.14102]
[1779821932412,54.66,75718.98,0.0,0.00535,0.0,1.14605]
[1779821937446,54.66,75720.63,0.0,0.00536,0.0,1.14726]
[1779821940468,54.66,75708.31,0.0,0.00531,0.0,1.13825]
[1779821944496,54.66,75721.56,0.0,0.00536,0.0,1.14794]
[1779821949531,54.66,75738.76,0.0,0.00543,0.0,1.16061]
[1779821954566,54.66,75740.11,0.0,0.00543,0.0,1.16161]
[1779821958594,54.66,75752.84,0.0,0.00548,0.0,1.17107]
[1779821963629,54.66,75754.25,0.0,0.00549,0.0,1.17213]
[1779821968664,54.66,75762.87,0.0,0.00552,0.0,1.17857]
[1779821973698,54.66,75757.99,0.0,0.0055,0.0,1.17404]
[1779821978734,54.66,75752.79,0.0,0.00548,0.0,1.17016]
[1779821983768,54.66,75745.03,0.0,0.00545,0.0,1.16439]
[1779821988804,54.66,75744.17,0.0,0.00544,0.0,1.16375]
[1779821993839,54.66,75742.85,0.0,0.00544,0.0,1.16277]
[1779821998876,54.66,75745.39,0.0,0.00545,0.0,1.16466]
[1779822003380,54.66,75758.0,0.0,0.0055,0.0,1.17405]
[1779822008945,54.66,75748.94,0.0,0.00546,0.0,1.1673]
[1779822013980,54.66,75747.59,0.0,0.00546,0.0,1.16629]
[1779822019022,54.66,75743.12,0.0,0.00544,0.0,1.16297]
[1779822023519,54.66,75776.14,0.0,0.00557,0.0,1.18767]
[1779822026077,54.66,75788.09,0.0,0.00561,0.0,1.19672]
[1779822031109,54.66,75792.08,0.0,0.00563,0.0,1.19886]
[1779822036156,54.66,75793.72,0.0,0.00563,0.0,1.20011]
[1779822037152,54.66,75779.61,0.0,0.00558,0.0,1.18941]
[1779822042229,54.66,75773.7,0.0,0.00555,0.0,1.18495]
[1779822043662,54.66,75760.7,0.0,0.0055,0.0,1.17519]
[1779822049246,54.66,75765.64,0.0,0.00552,0.0,1.1789]
[1779822054284,54.66,75762.28,0.0,0.00551,0.0,1.17638]
[1779822059319,54.66,75764.0,0.0,0.00552,0.0,1.17767]
[1779822064353,54.66,75763.07,0.0,0.00551,0.0,1.17697]
[1779822069388,54.66,75758.77,0.0,0.0055,0.0,1.17375]
[1779822074423,54.66,75758.88,0.0,0.0055,0.0,1.17383]
[1779822079458,54.66,75759.41,0.0,0.0055,0.0,1.17423]
[1779822084492,54.66,75761.54,0.0,0.00551,0.0,1.17582]
[1779822089531,54.66,75753.66,0.0,0.00548,0.0,1.16994]
[1779822094566,54.66,75750.85,0.0,0.00546,0.0,1.16697]
[1779822098595,54.66,75739.23,0.0,0.00542,0.0,1.15836]
[1779822103631,54.66,75736.59,0.0,0.00541,0.0,1.15641]
[1779822108664,54.66,75742.56,0.0,0.00543,0.0,1.16082]
[1779822113701,54.66,75753.26,0.0,0.00547,0.0,1.16877]
[1779822114708,54.66,75765.43,0.0,0.00552,0.0,1.17786]
[1779822119741,54.66,75768.78,0.0,0.00553,0.0,1.18037]
[1779822124777,54.66,75761.4,0.0,0.0055,0.0,1.17484]
[1779822129811,54.66,75757.17,0.0,0.00549,0.0,1.17168]
[1779822135853,54.66,75754.49,0.0,0.00548,0.0,1.16968]
[1779822140889,54.66,75746.13,0.0,0.00544,0.0,1.16347]
[1779822145924,54.66,75744.6,0.0,0.00544,0.0,1.16233]
[1779822150959,54.66,75752.73,0.0,0.00547,0.0,1.16837]
[1779822155996,54.66,75764.08,0.0,0.00551,0.0,1.17597]
[1779822160034,54.66,75752.13,0.0,0.00546,0.0,1.16705]
[1779822165064,54.66,75752.89,0.0,0.00547,0.0,1.16762]
[1779822170100,54.66,75755.36,0.0,0.00548,0.0,1.16946]
[1779822175135,54.66,75757.8,0.0,0.00548,0.0,1.17128]
[1779822180176,54.66,75762.89,0.0,0.0055,0.0,1.17508]
[1779822186217,54.66,75766.84,0.0,0.00552,0.0,1.17804]
[1779822191252,54.66,75766.38,0.0,0.00552,0.0,1.17769]
[1779822193267,54.66,75780.96,0.0,0.00557,0.0,1.18866]
[1779822198302,54.66,75771.51,0.0,0.00554,0.0,1.18154]
[1779822203337,54.66,75774.45,0.0,0.00555,0.0,1.18376]
[1779822208375,54.66,75779.23,0.0,0.00557,0.0,1.18736]
[1779822213407,54.66,75790.62,0.0,0.00561,0.0,1.19509]
[1779822218447,54.66,75787.96,0.0,0.0056,0.0,1.19307]
[1779822223477,54.66,75789.11,0.0,0.0056,0.0,1.19395]
[1779822228512,54.66,75789.46,0.0,0.0056,0.0,1.19421]
[1779822233548,54.66,75792.57,0.0,0.00562,0.0,1.19657]
[1779822235562,54.66,75805.9,0.0,0.00567,0.0,1.20673]
[1779822240599,54.66,75805.14,0.0,0.00567,0.0,1.20615]
[1779822245633,54.66,75799.99,0.0,0.00565,0.0,1.20222]
[1779822250668,54.66,75803.05,0.0,0.00566,0.0,1.20455]
[1779822255704,54.66,75804.1,0.0,0.00566,0.0,1.20536]
[1779822260740,54.66,75806.69,0.0,0.00567,0.0,1.20734]
[1779822265776,54.66,75804.52,0.0,0.00566,0.0,1.20568]
[1779822269804,54.66,75782.16,0.0,0.00558,0.0,1.18869]
[1779822271817,54.66,75769.63,0.0,0.00552,0.0,1.17838]
[1779822276852,54.66,75773.81,0.0,0.00554,0.0,1.18151]
[1779822281887,54.66,75775.27,0.0,0.00554,0.0,1.18261]
[1779822286922,54.66,75764.59,0.0,0.0055,0.0,1.1746]
[1779822291957,54.66,75759.76,0.0,0.00548,0.0,1.17099]
[1779822296997,54.66,75768.06,0.0,0.00552,0.0,1.1772]
[1779822302030,54.66,75769.02,0.0,0.00552,0.0,1.17792]
[1779822307065,54.66,75760.53,0.0,0.00549,0.0,1.17157]
[1779822312560,54.66,75780.24,0.0,0.00556,0.0,1.18635]
[1779822318142,54.66,75789.69,0.0,0.0056,0.0,1.1935]
[1779822323177,54.66,75797.66,0.0,0.00563,0.0,1.19955]
[1779822328211,54.66,75793.8,0.0,0.00562,0.0,1.19662]
[1779822332700,54.66,75782.18,0.0,0.00557,0.0,1.18693]
[1779822338282,54.66,75773.25,0.0,0.00553,0.0,1.18021]
[1779822343320,54.66,75764.4,0.0,0.0055,0.0,1.17358]
[1779822345338,54.66,75752.94,0.0,0.00545,0.0,1.16504]
[1779822350369,54.66,75748.33,0.0,0.00544,0.0,1.16162]
[1779822355404,54.66,75759.72,0.0,0.00548,0.0,1.17009]
[1779822360439,54.66,75763.03,0.0,0.00549,0.0,1.17256]
[1779822365475,54.66,75760.1,0.0,0.00548,0.0,1.17037]
[1779822370511,54.66,75758.13,0.0,0.00547,0.0,1.1689]
[1779822375545,54.66,75755.87,0.0,0.00547,0.0,1.16722]
[1779822380580,54.66,75760.47,0.0,0.00548,0.0,1.17065]
[1779822385619,54.66,75764.6,0.0,0.0055,0.0,1.17373]
[1779822391115,54.66,75772.86,0.0,0.00553,0.0,1.17904]
[1779822396695,54.66,75776.97,0.0,0.00554,0.0,1.18213]
[1779822401729,54.66,75780.94,0.0,0.00556,0.0,1.18512]
[1779822406762,54.66,75779.07,0.0,0.00555,0.0,1.18371]
[1779822411797,54.66,75775.69,0.0,0.00554,0.0,1.18117]
[1779822416834,54.66,75782.51,0.0,0.00556,0.0,1.1863]
[1779822421871,54.66,75781.27,0.0,0.00556,0.0,1.18537]
[1779822426912,54.66,75781.15,0.0,0.00556,0.0,1.18528]
[1779822431946,54.66,75773.13,0.0,0.00553,0.0,1.17924]
[1779822435974,54.66,75761.26,0.0,0.00548,0.0,1.17036]
[1779822441009,54.66,75762.97,0.0,0.00549,0.0,1.17164]
[1779822446046,54.66,75757.12,0.0,0.00547,0.0,1.16728]
[1779822451079,54.66,75756.63,0.0,0.00546,0.0,1.16604]
[1779822456115,54.66,75756.16,0.0,0.00546,0.0,1.16569]
[1779822461154,54.66,75758.14,0.0,0.00547,0.0,1.16717]
[1779822466184,54.66,75759.31,0.0,0.00547,0.0,1.16804]
[1779822471220,54.66,75758.59,0.0,0.00547,0.0,1.1675]
[1779822476255,54.66,75756.54,0.0,0.00546,0.0,1.16598]
[1779822478269,54.66,75768.29,0.0,0.00551,0.0,1.17474]
[1779822480282,54.66,75756.84,0.0,0.00546,0.0,1.1662]
[1779822485318,54.66,75759.29,0.0,0.00547,0.0,1.16802]
[1779822490353,54.66,75767.25,0.0,0.0055,0.0,1.17396]
[1779822495391,54.66,75768.84,0.0,0.00551,0.0,1.17515]
[1779822500425,54.66,75769.92,0.0,0.00551,0.0,1.17596]
[1779822505460,54.66,75773.95,0.0,0.00553,0.0,1.17898]
[1779822506467,54.66,75788.05,0.0,0.00558,0.0,1.1896]
[1779822510495,54.66,75822.04,0.0,0.00572,0.0,1.21553]
[1779822515530,54.66,75828.08,0.0,0.00574,0.0,1.21928]
[1779822520565,54.66,75827.59,0.0,0.00573,0.0,1.21891]
[1779822522580,54.66,75815.37,0.0,0.00569,0.0,1.20951]
[1779822527616,54.66,75812.16,0.0,0.00567,0.0,1.20705]
[1779822532651,54.66,75813.52,0.0,0.00568,0.0,1.20809]
[1779822537686,54.66,75816.59,0.0,0.00569,0.0,1.21044]
[1779822540709,54.66,75805.1,0.0,0.00564,0.0,1.20166]
[1779822545742,54.66,75801.86,0.0,0.00563,0.0,1.19919]
[1779822550777,54.66,75799.92,0.0,0.00562,0.0,1.19771]
[1779822555812,54.66,75799.93,0.0,0.00562,0.0,1.19772]
[1779822560848,54.66,75798.6,0.0,0.00562,0.0,1.19671]
[1779822565881,54.66,75800.72,0.0,0.00563,0.0,1.19832]
[1779822570917,54.66,75800.54,0.0,0.00563,0.0,1.19818]
[1779822575961,54.66,75800.99,0.0,0.00562,0.0,1.19764]
[1779822580988,54.66,75809.87,0.0,0.00566,0.0,1.2044]
[1779822586023,54.66,75812.4,0.0,0.00567,0.0,1.20634]
[1779822591058,54.66,75812.35,0.0,0.00567,0.0,1.2063]
[1779822596093,54.66,75813.29,0.0,0.00567,0.0,1.20702]
[1779822601130,54.66,75815.85,0.0,0.00568,0.0,1.20898]
[1779822611218,54.66,75816.4,0.0,0.00569,0.0,1.2094]
[1779822614233,54.66,75832.05,0.0,0.00575,0.0,1.22145]
[1779822618270,54.66,75843.65,0.0,0.00579,0.0,1.23044]
[1779822623297,54.66,75850.13,0.0,0.00582,0.0,1.23549]
[1779822628334,54.66,75845.93,0.0,0.0058,0.0,1.23221]
[1779822633369,54.66,75849.89,0.0,0.00582,0.0,1.23439]
[1779822638404,54.66,75852.93,0.0,0.00583,0.0,1.23676]
[1779822643443,54.66,75833.76,0.0,0.00575,0.0,1.22187]
[1779822644452,54.66,75809.59,0.0,0.00565,0.0,1.2033]
[1779822649483,54.66,75792.94,0.0,0.00559,0.0,1.19064]
[1779822654516,54.66,75807.58,0.0,0.00565,0.0,1.20176]
[1779822659551,54.66,75806.85,0.0,0.00564,0.0,1.20121]
[1779822664588,54.66,75805.19,0.0,0.00564,0.0,1.19994]
[1779822669634,54.66,75803.72,0.0,0.00563,0.0,1.19882]
[1779822670629,54.66,75789.43,0.0,0.00558,0.0,1.18799]
[1779822676121,54.66,75782.69,0.0,0.00555,0.0,1.18291]
[1779822679691,54.66,75770.15,0.0,0.0055,0.0,1.1735]
[1779822684727,54.66,75771.54,0.0,0.00551,0.0,1.17454]
[1779822689768,54.66,75774.22,0.0,0.00552,0.0,1.17655]
[1779822694803,54.66,75771.04,0.0,0.0055,0.0,1.17329]
[1779822699839,54.66,75776.44,0.0,0.00552,0.0,1.17733]
[1779822706333,54.66,75771.26,0.0,0.0055,0.0,1.17345]
[1779822711926,54.66,75772.91,0.0,0.00551,0.0,1.17469]
[1779822716957,54.66,75775.24,0.0,0.00552,0.0,1.17643]
[1779822722999,54.66,75773.57,0.0,0.00551,0.0,1.17518]
[1779822728037,54.66,75773.91,0.0,0.00551,0.0,1.17544]
[1779822733073,54.66,75774.22,0.0,0.00551,0.0,1.17567]
[1779822738107,54.66,75772.48,0.0,0.00551,0.0,1.17437]
[1779822743142,54.66,75769.24,0.0,0.00549,0.0,1.17194]
[1779822748181,54.66,75769.68,0.0,0.00549,0.0,1.17227]
[1779822753214,54.66,75768.79,0.0,0.00549,0.0,1.17073]
[1779822758251,54.66,75781.11,0.0,0.00553,0.0,1.17996]
[1779822763287,54.66,75773.8,0.0,0.00551,0.0,1.17448]
[1779822768321,54.66,75778.14,0.0,0.00552,0.0,1.17773]
[1779822773356,54.66,75783.15,0.0,0.00554,0.0,1.18149]
[1779822778391,54.66,75785.21,0.0,0.00555,0.0,1.18304]
[1779822783427,54.66,75783.88,0.0,0.00555,0.0,1.18204]
[1779822788461,54.66,75779.65,0.0,0.00553,0.0,1.17886]
[1779822793495,54.66,75780.25,0.0,0.00553,0.0,1.17931]
[1779822798532,54.66,75782.96,0.0,0.00554,0.0,1.18135]
[1779822803575,54.66,75795.08,0.0,0.00559,0.0,1.19049]
[1779822808628,54.66,75807.6,0.0,0.00564,0.0,1.2]
[1779822813656,54.66,75819.04,0.0,0.00568,0.0,1.20784]
[1779822814662,54.66,75831.16,0.0,0.00573,0.0,1.21715]
[1779822819698,54.66,75827.5,0.0,0.00571,0.0,1.21434]
[1779822824733,54.66,75825.49,0.0,0.00571,0.0,1.21279]
[1779822829768,54.66,75821.39,0.0,0.00569,0.0,1.20964]
[1779822834803,54.66,75815.13,0.0,0.00566,0.0,1.20485]
[1779822839839,54.66,75810.84,0.0,0.00565,0.0,1.20157]
[1779822844878,54.66,75792.37,0.0,0.00557,0.0,1.18756]
[1779822845888,54.66,75767.87,0.0,0.00548,0.0,1.16917]
[1779822847341,54.66,75753.81,0.0,0.00543,0.0,1.15873]
[1779822852932,54.66,75750.84,0.0,0.00541,0.0,1.15653]
[1779822857972,54.66,75751.14,0.0,0.00542,0.0,1.15675]
[1779822864015,54.66,75751.23,0.0,0.00542,0.0,1.15682]
[1779822869049,54.66,75751.49,0.0,0.00542,0.0,1.15701]
[1779822874091,54.66,75746.7,0.0,0.00539,0.0,1.15261]
[1779822879121,54.66,75744.75,0.0,0.00539,0.0,1.15118]
[1779822882146,54.66,75760.36,0.0,0.00545,0.0,1.16271]
[1779822887623,54.66,75750.88,0.0,0.00541,0.0,1.15569]
[1779822893221,54.66,75746.11,0.0,0.00539,0.0,1.15218]
[1779822898256,54.66,75762.15,0.0,0.00545,0.0,1.16404]
[1779822903293,54.66,75762.33,0.0,0.00545,0.0,1.16418]
[1779822908329,54.66,75753.73,0.0,0.00542,0.0,1.1578]
[1779822913363,54.66,75753.96,0.0,0.00542,0.0,1.15797]
[1779822917394,54.66,75723.33,0.0,0.00531,0.0,1.1355]
[1779822922429,54.66,75721.84,0.0,0.0053,0.0,1.13442]
[1779822928473,54.66,75721.78,0.0,0.0053,0.0,1.13437]
[1779822933505,54.66,75726.3,0.0,0.00531,0.0,1.1368]
[1779822938541,54.66,75737.88,0.0,0.00536,0.0,1.14527]
[1779822943574,54.66,75737.02,0.0,0.00535,0.0,1.14464]
[1779822948612,54.66,75749.8,0.0,0.0054,0.0,1.15403]
[1779822953648,54.66,75746.83,0.0,0.00539,0.0,1.15184]
[1779822958683,54.66,75743.18,0.0,0.00538,0.0,1.14916]
[1779822963716,54.66,75748.43,0.0,0.0054,0.0,1.15302]
[1779822968755,54.66,75760.08,0.0,0.00544,0.0,1.16163]
[1779822973790,54.66,75763.75,0.0,0.00546,0.0,1.16436]
[1779822978823,54.66,75768.33,0.0,0.00547,0.0,1.16777]
[1779822983860,54.66,75769.03,0.0,0.00548,0.0,1.16829]
[1779822989902,54.66,75777.84,0.0,0.00551,0.0,1.17487]
[1779822994940,54.66,75776.12,0.0,0.0055,0.0,1.1727]
[1779822999979,54.66,75774.49,0.0,0.00549,0.0,1.17149]
[1779823005012,54.66,75770.75,0.0,0.00548,0.0,1.16869]
[1779823010046,54.66,75768.68,0.0,0.00547,0.0,1.16715]
[1779823015082,54.66,75770.58,0.0,0.00548,0.0,1.16857]
[1779823020117,54.66,75774.67,0.0,0.00549,0.0,1.17162]
[1779823025152,54.66,75766.66,0.0,0.00546,0.0,1.16565]
[1779823030187,54.66,75761.04,0.0,0.00544,0.0,1.16147]
[1779823035223,54.66,75758.47,0.0,0.00543,0.0,1.15957]
[1779823040257,54.66,75753.05,0.0,0.00541,0.0,1.15556]
[1779823045292,54.66,75752.18,0.0,0.00541,0.0,1.15492]
[1779823050327,54.66,75747.99,0.0,0.00539,0.0,1.15183]
[1779823058383,54.66,75749.69,0.0,0.00539,0.0,1.15222]
[1779823063420,54.66,75749.7,0.0,0.00539,0.0,1.15222]
[1779823068454,54.66,75750.79,0.0,0.0054,0.0,1.15303]
[1779823070467,54.66,75733.52,0.0,0.00533,0.0,1.14036]
[1779823075503,54.66,75738.42,0.0,0.00535,0.0,1.14394]
[1779823079530,54.66,75751.29,0.0,0.0054,0.0,1.1534]
[1779823084567,54.66,75753.75,0.0,0.00541,0.0,1.15521]
[1779823089603,54.66,75747.02,0.0,0.00538,0.0,1.15025]
[1779823094638,54.66,75767.02,0.0,0.00546,0.0,1.16504]
[1779823099675,54.66,75761.59,0.0,0.00544,0.0,1.16101]
[1779823105715,54.66,75765.03,0.0,0.00545,0.0,1.16356]
[1779823110750,54.66,75769.29,0.0,0.00547,0.0,1.16673]
[1779823115786,54.66,75772.66,0.0,0.00548,0.0,1.16837]
[1779823117802,54.66,75795.91,0.0,0.00557,0.0,1.18581]
[1779823122836,54.66,75795.67,0.0,0.00557,0.0,1.18562]
[1779823127870,54.66,75790.36,0.0,0.00555,0.0,1.18162]
[1779823133355,54.66,75798.07,0.0,0.00558,0.0,1.18744]
[1779823134920,54.66,75810.33,0.0,0.00562,0.0,1.19673]
[1779823139956,54.66,75804.96,0.0,0.0056,0.0,1.19265]
[1779823144990,54.66,75794.22,0.0,0.00556,0.0,1.18453]
[1779823150027,54.66,75792.73,0.0,0.00556,0.0,1.18341]
[1779823155064,54.66,75792.73,0.0,0.00556,0.0,1.18341]
[1779823160102,54.66,75793.78,0.0,0.00556,0.0,1.1842]
[1779823165138,54.66,75799.92,0.0,0.00558,0.0,1.18883]
[1779823170172,54.66,75798.54,0.0,0.00558,0.0,1.18779]
[1779823175212,54.66,75789.96,0.0,0.00554,0.0,1.18044]
[1779823180243,54.66,75790.15,0.0,0.00554,0.0,1.18058]
[1779823185278,54.66,75787.85,0.0,0.00553,0.0,1.17886]
[1779823189307,54.66,75800.69,0.0,0.00558,0.0,1.18853]
[1779823194343,54.66,75802.24,0.0,0.00559,0.0,1.1897]
[1779823199376,54.66,75793.63,0.0,0.00555,0.0,1.1832]
[1779823204412,54.66,75801.8,0.0,0.00559,0.0,1.18937]
[1779823209456,54.66,75805.97,0.0,0.0056,0.0,1.19253]
[1779823211463,54.66,75819.12,0.0,0.00566,0.0,1.20253]
[1779823216497,54.66,75818.95,0.0,0.00565,0.0,1.2024]
[1779823221532,54.66,75819.76,0.0,0.00566,0.0,1.20302]
[1779823226567,54.66,75823.0,0.0,0.00567,0.0,1.2055]
[1779823231601,54.66,75823.51,0.0,0.00567,0.0,1.20499]
[1779823236638,54.66,75821.49,0.0,0.00566,0.0,1.20345]
[1779823241671,54.66,75828.68,0.0,0.00569,0.0,1.20895]
[1779823246709,54.66,75830.11,0.0,0.00569,0.0,1.21005]
[1779823251742,54.66,75828.38,0.0,0.00569,0.0,1.20872]
[1779823256777,54.66,75830.28,0.0,0.0057,0.0,1.21018]
[1779823261832,54.66,75827.01,0.0,0.00568,0.0,1.20767]
[1779823262825,54.66,75809.14,0.0,0.00561,0.0,1.19404]
[1779823267859,54.66,75816.35,0.0,0.00564,0.0,1.19953]
[1779823272895,54.66,75805.73,0.0,0.0056,0.0,1.19146]
[1779823277932,54.66,75808.77,0.0,0.00561,0.0,1.19376]
[1779823282967,54.66,75795.72,0.0,0.00556,0.0,1.18389]
[1779823283973,54.66,75782.14,0.0,0.00551,0.0,1.1737]
[1779823289007,54.66,75780.99,0.0,0.0055,0.0,1.17284]
[1779823294042,54.66,75786.23,0.0,0.00552,0.0,1.17588]
[1779823299077,54.66,75789.61,0.0,0.00553,0.0,1.17842]
[1779823304558,54.66,75788.66,0.0,0.00553,0.0,1.1777]
[1779823310154,54.66,75788.42,0.0,0.00553,0.0,1.17752]
[1779823315188,54.66,75788.78,0.0,0.00553,0.0,1.17779]
[1779823320224,54.66,75800.13,0.0,0.00557,0.0,1.18634]
[1779823325260,54.66,75802.35,0.0,0.00558,0.0,1.18801]
[1779823330297,54.66,75796.58,0.0,0.00556,0.0,1.18366]
[1779823336337,54.66,75790.1,0.0,0.00553,0.0,1.17878]
[1779823341371,54.66,75789.46,0.0,0.00553,0.0,1.1783]
[1779823346406,54.66,75791.23,0.0,0.00554,0.0,1.17963]
[1779823351441,54.66,75794.84,0.0,0.00555,0.0,1.18146]
[1779823356476,54.66,75794.15,0.0,0.00554,0.0,1.18095]
[1779823361515,54.66,75786.77,0.0,0.00552,0.0,1.1754]
[1779823367552,54.66,75790.73,0.0,0.00553,0.0,1.17838]
[1779823372588,54.66,75790.36,0.0,0.00553,0.0,1.1781]
[1779823377623,54.66,75789.6,0.0,0.00553,0.0,1.17753]
[1779823382657,54.66,75787.97,0.0,0.00552,0.0,1.1763]
[1779823389707,54.66,75785.85,0.0,0.00551,0.0,1.17472]
[1779823395192,54.66,75782.67,0.0,0.0055,0.0,1.17234]
[1779823404813,54.66,75781.99,0.0,0.0055,0.0,1.17183]
[1779823409848,54.66,75780.48,0.0,0.00549,0.0,1.1707]
[1779823415892,54.66,75779.6,0.0,0.00548,0.0,1.16917]
[1779823424953,54.66,75778.95,0.0,0.00548,0.0,1.16868]
[1779823429989,54.66,75778.54,0.0,0.00548,0.0,1.16838]
[1779823435026,54.66,75778.43,0.0,0.00548,0.0,1.16829]
[1779823440058,54.66,75779.08,0.0,0.00548,0.0,1.16878]
[1779823445094,54.66,75779.07,0.0,0.00548,0.0,1.16877]
[1779823450129,54.66,75780.58,0.0,0.00549,0.0,1.1699]
[1779823455165,54.66,75781.88,0.0,0.00549,0.0,1.17087]
[1779823462214,54.66,75782.53,0.0,0.0055,0.0,1.17135]
[1779823470270,54.66,75783.17,0.0,0.0055,0.0,1.17183]
[1779823475753,54.66,75784.83,0.0,0.0055,0.0,1.1722]
[1779823481348,54.66,75788.75,0.0,0.00552,0.0,1.17513]
[1779823486382,54.66,75783.14,0.0,0.00549,0.0,1.17093]
[1779823491417,54.66,75781.47,0.0,0.00549,0.0,1.16969]
[1779823496452,54.66,75784.6,0.0,0.0055,0.0,1.17202]
[1779823501487,54.66,75793.02,0.0,0.00553,0.0,1.17833]
[1779823505963,54.66,75809.97,0.0,0.0056,0.0,1.19112]
[1779823511557,54.66,75812.84,0.0,0.00561,0.0,1.19329]
[1779823516593,54.66,75812.62,0.0,0.00561,0.0,1.19313]
[1779823521627,54.66,75813.02,0.0,0.00561,0.0,1.19343]
[1779823526662,54.66,75813.18,0.0,0.00561,0.0,1.19355]
[1779823531696,54.66,75812.39,0.0,0.0056,0.0,1.19206]
[1779823536175,54.66,75825.7,0.0,0.00566,0.0,1.20219]
[1779823541769,54.66,75833.42,0.0,0.00569,0.0,1.2081]
[1779823547809,54.66,75836.0,0.0,0.0057,0.0,1.21008]
[1779823552849,54.66,75827.37,0.0,0.00566,0.0,1.20347]
[1779823557882,54.66,75825.14,0.0,0.00565,0.0,1.20176]
[1779823562917,54.66,75814.18,0.0,0.00561,0.0,1.19342]
[1779823566945,54.66,75797.89,0.0,0.00555,0.0,1.18111]
[1779823572987,54.66,75795.63,0.0,0.00554,0.0,1.17941]
[1779823578022,54.66,75791.05,0.0,0.00552,0.0,1.17597]
[1779823583056,54.66,75790.39,0.0,0.00552,0.0,1.17548]
[1779823588092,54.66,75793.39,0.0,0.00553,0.0,1.17773]
[1779823593128,54.66,75806.79,0.0,0.00558,0.0,1.18694]
[1779823597154,54.66,75822.93,0.0,0.00564,0.0,1.19918]
[1779823603197,54.66,75826.95,0.0,0.00566,0.0,1.20225]
[1779823608233,54.66,75830.6,0.0,0.00567,0.0,1.20504]
[1779823613268,54.66,75834.76,0.0,0.00569,0.0,1.20823]
[1779823618302,54.66,75837.63,0.0,0.0057,0.0,1.21043]
[1779823623338,54.66,75837.97,0.0,0.0057,0.0,1.21069]
[1779823628372,54.66,75835.22,0.0,0.00569,0.0,1.20858]
[1779823633408,54.66,75830.97,0.0,0.00567,0.0,1.20532]
[1779823640457,54.66,75830.38,0.0,0.00567,0.0,1.20487]
[1779823644489,54.66,75817.33,0.0,0.00562,0.0,1.19492]
[1779823649520,54.66,75816.92,0.0,0.00562,0.0,1.19461]
[1779823654556,54.66,75818.24,0.0,0.00562,0.0,1.19472]
[1779823661604,54.66,75819.35,0.0,0.00562,0.0,1.19557]
[1779823667155,54.66,75826.89,0.0,0.00565,0.0,1.20131]
[1779823672681,54.66,75826.18,0.0,0.00565,0.0,1.20077]
[1779823677715,54.66,75825.95,0.0,0.00565,0.0,1.20059]
[1779823682750,54.66,75824.72,0.0,0.00564,0.0,1.19966]
[1779823690806,54.66,75823.22,0.0,0.00564,0.0,1.19851]
[1779823697357,54.66,75822.71,0.0,0.00564,0.0,1.19812]
[1779823703900,54.66,75822.9,0.0,0.00564,0.0,1.19827]
[1779823708932,54.66,75824.34,0.0,0.00564,0.0,1.19937]
[1779823713968,54.66,75825.5,0.0,0.00564,0.0,1.19936]
[1779823719003,54.66,75830.86,0.0,0.00566,0.0,1.20345]
[1779823725051,54.66,75830.34,0.0,0.00566,0.0,1.20305]
[1779823730085,54.66,75829.14,0.0,0.00566,0.0,1.20213]
[1779823735120,54.66,75835.25,0.0,0.00568,0.0,1.20681]
[1779823740160,54.66,75838.65,0.0,0.0057,0.0,1.20942]
[1779823745193,54.66,75830.08,0.0,0.00566,0.0,1.20285]
[1779823750229,54.66,75826.92,0.0,0.00565,0.0,1.20044]
[1779823755263,54.66,75825.82,0.0,0.00564,0.0,1.1996]
[1779823760298,54.66,75826.2,0.0,0.00565,0.0,1.19989]
[1779823765333,54.66,75825.74,0.0,0.00564,0.0,1.19954]
[1779823770368,54.66,75826.85,0.0,0.00565,0.0,1.20039]
[1779823775403,54.66,75824.53,0.0,0.00564,0.0,1.19772]
[1779823780438,54.66,75818.42,0.0,0.00561,0.0,1.19308]
[1779823785473,54.66,75816.78,0.0,0.0056,0.0,1.19184]
[1779823790509,54.66,75817.69,0.0,0.00561,0.0,1.19253]
[1779823795544,54.66,75819.36,0.0,0.00562,0.0,1.19379]
[1779823800579,54.66,75819.23,0.0,0.00561,0.0,1.19369]
[1779823805614,54.66,75825.2,0.0,0.00564,0.0,1.19824]
[1779823810648,54.66,75829.51,0.0,0.00566,0.0,1.20152]
[1779823815683,54.66,75829.48,0.0,0.00566,0.0,1.2015]
[1779823820719,54.66,75832.49,0.0,0.00567,0.0,1.2038]
[1779823825754,54.66,75835.68,0.0,0.00568,0.0,1.20624]
[1779823828283,54.66,75855.89,0.0,0.00576,0.0,1.2218]
[1779823833815,54.66,75859.76,0.0,0.00577,0.0,1.22389]
[1779823838850,54.66,75867.74,0.0,0.0058,0.0,1.23009]
[1779823843890,54.66,75871.13,0.0,0.00582,0.0,1.23274]
[1779823848924,54.66,75871.28,0.0,0.00582,0.0,1.23285]
[1779823853960,54.66,75870.02,0.0,0.00581,0.0,1.23187]
[1779823858999,54.66,75864.85,0.0,0.00579,0.0,1.22785]
[1779823864029,54.66,75869.07,0.0,0.00581,0.0,1.23113]
[1779823869079,54.66,75870.46,0.0,0.00582,0.0,1.23221]
[1779823871086,54.66,75887.92,0.0,0.00589,0.0,1.24589]
[1779823876127,54.66,75885.97,0.0,0.00588,0.0,1.24435]
[1779823881156,54.66,75885.09,0.0,0.00587,0.0,1.24366]
[1779823886191,54.66,75886.43,0.0,0.00588,0.0,1.24472]
[1779823891226,54.66,75885.16,0.0,0.00587,0.0,1.2428]
[1779823896261,54.66,75878.8,0.0,0.00585,0.0,1.23781]
[1779823901296,54.66,75883.01,0.0,0.00586,0.0,1.24111]
[1779823906332,54.66,75880.05,0.0,0.00585,0.0,1.23879]
[1779823911366,54.66,75882.11,0.0,0.00586,0.0,1.24041]
[1779823916401,54.66,75892.13,0.0,0.0059,0.0,1.24828]
[1779823921436,54.66,75893.12,0.0,0.0059,0.0,1.24906]
[1779823926479,54.66,75898.04,0.0,0.00592,0.0,1.25295]
[1779823931507,54.66,75901.62,0.0,0.00594,0.0,1.25578]
[1779823936542,54.66,75898.1,0.0,0.00592,0.0,1.253]
[1779823941579,54.66,75897.78,0.0,0.00592,0.0,1.25274]
[1779823946614,54.66,75893.16,0.0,0.0059,0.0,1.2491]
[1779823951648,54.66,75891.93,0.0,0.00589,0.0,1.24721]
[1779823956682,54.66,75896.59,0.0,0.00591,0.0,1.25088]
[1779823961718,54.66,75898.9,0.0,0.00592,0.0,1.2527]
[1779823966753,54.66,75897.79,0.0,0.00592,0.0,1.25183]
[1779823971788,54.66,75896.32,0.0,0.00591,0.0,1.25067]
[1779823976823,54.66,75893.88,0.0,0.0059,0.0,1.24874]
[1779823981858,54.66,75893.5,0.0,0.0059,0.0,1.24844]
[1779823982866,54.66,75873.7,0.0,0.00582,0.0,1.23292]
[1779823987900,54.66,75868.19,0.0,0.0058,0.0,1.22862]
[1779823992939,54.66,75858.54,0.0,0.00576,0.0,1.22114]
[1779823999485,54.66,75860.94,0.0,0.00577,0.0,1.22299]
[1779824005023,54.66,75866.13,0.0,0.00579,0.0,1.22702]
[1779824010058,54.66,75860.21,0.0,0.00577,0.0,1.22243]
[1779824015094,54.66,75862.86,0.0,0.00577,0.0,1.22358]
[1779824020134,54.66,75866.23,0.0,0.00579,0.0,1.22619]
[1779824025163,54.66,75856.38,0.0,0.00575,0.0,1.21856]
[1779824030199,54.66,75856.77,0.0,0.00575,0.0,1.21886]
[1779824035235,54.66,75853.09,0.0,0.00573,0.0,1.21602]
[1779824040269,54.66,75852.31,0.0,0.00573,0.0,1.21542]
[1779824044300,54.66,75838.73,0.0,0.00568,0.0,1.20499]
[1779824049839,54.66,75846.49,0.0,0.00571,0.0,1.21094]
[1779824055377,54.66,75853.48,0.0,0.00573,0.0,1.21632]
[1779824060413,54.66,75852.82,0.0,0.00573,0.0,1.21581]
[1779824065448,54.66,75853.64,0.0,0.00573,0.0,1.21644]
[1779824067462,54.66,75841.72,0.0,0.00569,0.0,1.20728]
[1779824072497,54.66,75841.46,0.0,0.00568,0.0,1.20618]
[1779824077531,54.66,75841.26,0.0,0.00568,0.0,1.20603]
[1779824082567,54.66,75840.5,0.0,0.00568,0.0,1.20544]
[1779824085613,54.66,75828.95,0.0,0.00563,0.0,1.19663]
[1779824090632,54.66,75832.54,0.0,0.00565,0.0,1.19936]
[1779824095667,54.66,75829.4,0.0,0.00563,0.0,1.19697]
[1779824100702,54.66,75826.12,0.0,0.00562,0.0,1.19447]
[1779824105743,54.66,75815.62,0.0,0.00558,0.0,1.18652]
[1779824110779,54.66,75814.27,0.0,0.00557,0.0,1.1855]
[1779824115813,54.66,75811.59,0.0,0.00556,0.0,1.18347]
[1779824120848,54.66,75810.74,0.0,0.00556,0.0,1.18283]
[1779824126889,54.66,75809.93,0.0,0.00556,0.0,1.18222]
[1779824131925,54.66,75811.19,0.0,0.00556,0.0,1.18229]
[1779824134946,54.66,75792.55,0.0,0.00549,0.0,1.16831]
[1779824140529,54.66,75790.27,0.0,0.00548,0.0,1.16661]
[1779824146030,54.66,75792.73,0.0,0.00549,0.0,1.16844]
[1779824151065,54.66,75784.98,0.0,0.00546,0.0,1.16267]
[1779824156099,54.66,75782.91,0.0,0.00545,0.0,1.16113]
[1779824161135,54.66,75785.67,0.0,0.00546,0.0,1.16318]
[1779824166172,54.66,75796.56,0.0,0.0055,0.0,1.1713]
[1779824171205,54.66,75798.83,0.0,0.00551,0.0,1.173]
[1779824173219,54.66,75817.9,0.0,0.00558,0.0,1.18735]
[1779824178254,54.66,75820.35,0.0,0.00559,0.0,1.18921]
[1779824183290,54.66,75819.39,0.0,0.00559,0.0,1.18848]
[1779824188326,54.66,75831.33,0.0,0.00564,0.0,1.19754]
[1779824193902,54.66,75840.23,0.0,0.00567,0.0,1.20344]
[1779824199404,54.66,75836.57,0.0,0.00565,0.0,1.20065]
[1779824204440,54.66,75842.62,0.0,0.00568,0.0,1.20527]
[1779824209474,54.66,75837.56,0.0,0.00566,0.0,1.2014]
[1779824211488,54.66,75825.54,0.0,0.00561,0.0,1.19225]
[1779824216524,54.66,75828.48,0.0,0.00562,0.0,1.19448]
[1779824221560,54.66,75828.78,0.0,0.00562,0.0,1.19471]
[1779824226593,54.66,75830.53,0.0,0.00563,0.0,1.19604]
[1779824231629,54.66,75831.5,0.0,0.00563,0.0,1.19678]
[1779824236665,54.66,75832.57,0.0,0.00564,0.0,1.1976]
[1779824241698,54.66,75836.73,0.0,0.00565,0.0,1.20077]
[1779824246734,54.66,75836.17,0.0,0.00565,0.0,1.20034]
[1779824251769,54.66,75830.52,0.0,0.00563,0.0,1.19514]
[1779824256805,54.66,75826.3,0.0,0.00561,0.0,1.19194]
[1779824261840,54.66,75841.65,0.0,0.00567,0.0,1.20363]
[1779824265868,54.66,75855.86,0.0,0.00573,0.0,1.21454]
[1779824270902,54.66,75850.48,0.0,0.00571,0.0,1.2104]
[1779824275938,54.66,75851.74,0.0,0.00571,0.0,1.21137]
[1779824280976,54.66,75855.19,0.0,0.00572,0.0,1.21403]
[1779824286009,54.66,75849.47,0.0,0.0057,0.0,1.20963]
[1779824291043,54.66,75850.41,0.0,0.00571,0.0,1.21035]
[1779824296079,54.66,75850.23,0.0,0.0057,0.0,1.21021]
[1779824301112,54.66,75854.74,0.0,0.00572,0.0,1.21368]
[1779824304136,54.66,75867.13,0.0,0.00577,0.0,1.22325]
[1779824309211,54.66,75870.24,0.0,0.00579,0.0,1.22567]
[1779824314246,54.66,75874.69,0.0,0.0058,0.0,1.22822]
[1779824319282,54.66,75875.72,0.0,0.0058,0.0,1.22902]
[1779824324319,54.66,75872.81,0.0,0.00579,0.0,1.22675]
[1779824329353,54.66,75869.85,0.0,0.00578,0.0,1.22446]
[1779824334389,54.66,75865.02,0.0,0.00576,0.0,1.22071]
[1779824339425,54.66,75866.17,0.0,0.00576,0.0,1.2216]
[1779824343454,54.66,75853.99,0.0,0.00572,0.0,1.2122]
[1779824348494,54.66,75853.41,0.0,0.00571,0.0,1.21175]
[1779824353524,54.66,75853.6,0.0,0.00571,0.0,1.2119]
[1779824358560,54.66,75858.27,0.0,0.00573,0.0,1.2155]
[1779824363593,54.66,75857.58,0.0,0.00573,0.0,1.21496]
[1779824368628,54.66,75857.77,0.0,0.00573,0.0,1.21511]
[1779824374671,54.66,75862.24,0.0,0.00574,0.0,1.21766]
[1779824379705,54.66,75860.71,0.0,0.00574,0.0,1.21648]
[1779824384742,54.66,75859.82,0.0,0.00573,0.0,1.21579]
[1779824389776,54.66,75856.6,0.0,0.00572,0.0,1.21331]
[1779824394813,54.66,75856.05,0.0,0.00572,0.0,1.21288]
[1779824400853,54.66,75850.01,0.0,0.0057,0.0,1.20824]
[1779824405888,54.66,75844.34,0.0,0.00567,0.0,1.20389]
[1779824410923,54.66,75837.07,0.0,0.00564,0.0,1.19834]
[1779824415958,54.66,75835.58,0.0,0.00564,0.0,1.19721]
[1779824420995,54.66,75835.21,0.0,0.00564,0.0,1.19692]
[1779824426028,54.66,75836.39,0.0,0.00564,0.0,1.19782]
[1779824429051,54.66,75853.78,0.0,0.00571,0.0,1.21114]
[1779824435092,54.66,75858.17,0.0,0.00572,0.0,1.21361]
[1779824442141,54.66,75862.69,0.0,0.00574,0.0,1.2171]
[1779824446168,54.66,75874.46,0.0,0.00579,0.0,1.22622]
[1779824451204,54.66,75876.84,0.0,0.0058,0.0,1.22807]
[1779824456239,54.66,75868.9,0.0,0.00577,0.0,1.2219]
[1779824461274,54.66,75875.42,0.0,0.00579,0.0,1.22696]
[1779824466309,54.66,75875.5,0.0,0.00579,0.0,1.22703]
[1779824471346,54.66,75878.49,0.0,0.00581,0.0,1.22935]
[1779824476378,54.66,75888.2,0.0,0.00585,0.0,1.23693]
[1779824479400,54.66,75900.41,0.0,0.0059,0.0,1.24652]
[1779824487958,54.66,75901.79,0.0,0.0059,0.0,1.24761]
[1779824491487,54.66,75892.43,0.0,0.00586,0.0,1.23933]
[1779824496521,54.66,75895.28,0.0,0.00587,0.0,1.24156]
[1779824501554,54.66,75904.92,0.0,0.00591,0.0,1.24915]
[1779824508107,54.66,75905.62,0.0,0.00591,0.0,1.2497]
[1779824513643,54.66,75903.72,0.0,0.0059,0.0,1.24821]
[1779824518678,54.66,75903.97,0.0,0.00591,0.0,1.2484]
[1779824523714,54.66,75904.07,0.0,0.00591,0.0,1.24848]
[1779824528748,54.66,75904.69,0.0,0.00591,0.0,1.24897]
[1779824533783,54.66,75909.03,0.0,0.00593,0.0,1.2524]
[1779824538818,54.66,75908.81,0.0,0.00593,0.0,1.25222]
[1779824543853,54.66,75907.23,0.0,0.00592,0.0,1.25098]
[1779824548889,54.66,75906.42,0.0,0.00592,0.0,1.25034]
[1779824553931,54.66,75908.13,0.0,0.00592,0.0,1.25076]
[1779824558958,54.66,75911.7,0.0,0.00593,0.0,1.25359]
[1779824560972,54.66,75926.33,0.0,0.00599,0.0,1.26521]
[1779824564999,54.66,75945.03,0.0,0.00607,0.0,1.2802]
[1779824570036,54.66,75952.58,0.0,0.0061,0.0,1.28629]
[1779824575070,54.66,75950.39,0.0,0.0061,0.0,1.28452]
[1779824580105,54.66,75951.51,0.0,0.0061,0.0,1.28542]
[1779824585140,54.66,75948.5,0.0,0.00609,0.0,1.28299]
[1779824590176,54.66,75950.45,0.0,0.0061,0.0,1.28457]
[1779824595215,54.66,75956.17,0.0,0.00612,0.0,1.28919]
[1779824600250,54.66,75958.51,0.0,0.00613,0.0,1.29109]
[1779824605285,54.66,75958.53,0.0,0.00613,0.0,1.29111]
[1779824610319,54.66,75957.58,0.0,0.00613,0.0,1.29034]
[1779824615357,54.66,75958.04,0.0,0.00612,0.0,1.28976]
[1779824620392,54.66,75958.81,0.0,0.00613,0.0,1.29039]
[1779824628451,54.66,75964.91,0.0,0.00615,0.0,1.29534]
[1779824633485,54.66,75961.07,0.0,0.00614,0.0,1.29222]
[1779824639047,54.66,75958.96,0.0,0.00613,0.0,1.29051]
[1779824644563,54.66,75950.09,0.0,0.00609,0.0,1.28334]
[1779824649598,54.66,75950.41,0.0,0.00609,0.0,1.28359]
[1779824654637,54.66,75943.93,0.0,0.00606,0.0,1.27837]
[1779824659668,54.66,75939.37,0.0,0.00604,0.0,1.27471]
[1779824664704,54.66,75938.48,0.0,0.00604,0.0,1.27399]
[1779824669738,54.66,75932.26,0.0,0.00601,0.0,1.26901]
[1779824674774,54.66,75931.15,0.0,0.00601,0.0,1.26719]
[1779824679808,54.66,75929.27,0.0,0.006,0.0,1.26569]
[1779824684844,54.66,75924.74,0.0,0.00598,0.0,1.26208]
[1779824689884,54.66,75923.8,0.0,0.00598,0.0,1.26133]
[1779824694912,54.66,75922.58,0.0,0.00597,0.0,1.26036]
[1779824699952,54.66,75922.12,0.0,0.00597,0.0,1.26]
[1779824704982,54.66,75920.95,0.0,0.00596,0.0,1.25907]
[1779824710027,54.66,75920.34,0.0,0.00596,0.0,1.25858]
[1779824712040,54.66,75908.56,0.0,0.00591,0.0,1.24926]
[1779824717076,54.66,75905.07,0.0,0.0059,0.0,1.2465]
[1779824722109,54.66,75908.62,0.0,0.00591,0.0,1.2493]
[1779824727145,54.66,75908.21,0.0,0.00591,0.0,1.24898]
[1779824732180,54.66,75905.61,0.0,0.0059,0.0,1.24601]
[1779824737216,54.66,75913.4,0.0,0.00593,0.0,1.25216]
[1779824740236,54.66,75929.38,0.0,0.00599,0.0,1.26485]
[1779824745272,54.66,75940.46,0.0,0.00604,0.0,1.27371]
[1779824750306,54.66,75942.54,0.0,0.00605,0.0,1.27538]
[1779824755341,54.66,75942.09,0.0,0.00605,0.0,1.27502]
[1779824760375,54.66,75945.12,0.0,0.00606,0.0,1.27745]
[1779824765420,54.66,75946.13,0.0,0.00606,0.0,1.27826]
[1779824767426,54.66,75921.12,0.0,0.00596,0.0,1.25827]
[1779824772461,54.66,75920.39,0.0,0.00596,0.0,1.25769]
[1779824777496,54.66,75920.14,0.0,0.00596,0.0,1.2575]
[1779824780517,54.66,75934.13,0.0,0.00601,0.0,1.26864]
[1779824785555,54.66,75936.11,0.0,0.00602,0.0,1.27022]
[1779824790590,54.66,75940.97,0.0,0.00604,0.0,1.27412]
[1779824795624,54.66,75942.01,0.0,0.00604,0.0,1.27402]
[1779824800657,54.66,75942.47,0.0,0.00604,0.0,1.27439]
[1779824804685,54.66,75930.11,0.0,0.00599,0.0,1.2645]
[1779824810246,54.66,75928.73,0.0,0.00599,0.0,1.2634]
[1779824813750,54.66,75913.15,0.0,0.00592,0.0,1.25103]
[1779824818785,54.66,75903.4,0.0,0.00588,0.0,1.24335]
[1779824823821,54.66,75901.94,0.0,0.00588,0.0,1.2422]
[1779824828856,54.66,75901.85,0.0,0.00588,0.0,1.24213]
[1779824833891,54.66,75900.58,0.0,0.00587,0.0,1.24113]
[1779824840457,54.66,75900.27,0.0,0.00587,0.0,1.24089]
[1779824846983,54.66,75898.5,0.0,0.00586,0.0,1.2395]
[1779824852018,54.66,75897.68,0.0,0.00585,0.0,1.23794]
[1779824857051,54.66,75900.4,0.0,0.00587,0.0,1.24007]
[1779824862087,54.66,75905.4,0.0,0.00589,0.0,1.244]
[1779824868129,54.66,75906.17,0.0,0.00589,0.0,1.24461]
[1779824874172,54.66,75903.69,0.0,0.00588,0.0,1.24265]
[1779824879205,54.66,75900.47,0.0,0.00587,0.0,1.24013]
[1779824884241,54.66,75900.13,0.0,0.00586,0.0,1.23986]
[1779824889276,54.66,75898.85,0.0,0.00586,0.0,1.23886]
[1779824894317,54.66,75899.91,0.0,0.00586,0.0,1.23969]
[1779824898339,54.66,75885.71,0.0,0.00581,0.0,1.22859]
[1779824903373,54.66,75894.86,0.0,0.00584,0.0,1.23573]
[1779824908409,54.66,75898.4,0.0,0.00586,0.0,1.2385]
[1779824914451,54.66,75900.13,0.0,0.00586,0.0,1.23894]
[1779824919485,54.66,75910.38,0.0,0.0059,0.0,1.247]
[1779824924521,54.66,75913.15,0.0,0.00591,0.0,1.24918]
[1779824929557,54.66,75922.58,0.0,0.00595,0.0,1.25665]
[1779824934593,54.66,75924.42,0.0,0.00596,0.0,1.25811]
[1779824939627,54.66,75925.48,0.0,0.00596,0.0,1.25895]
[1779824944661,54.66,75925.91,0.0,0.00597,0.0,1.25929]
[1779824951238,54.66,75926.08,0.0,0.00597,0.0,1.25943]
[1779824957752,54.66,75925.56,0.0,0.00597,0.0,1.25901]
[1779824962786,54.66,75930.86,0.0,0.00599,0.0,1.26323]
[1779824967822,54.66,75934.53,0.0,0.006,0.0,1.26616]
[1779824972857,54.66,75939.08,0.0,0.00602,0.0,1.26886]
[1779824977892,54.66,75931.84,0.0,0.00599,0.0,1.26308]
[1779824982926,54.66,75929.55,0.0,0.00598,0.0,1.26126]
[1779824987961,54.66,75926.13,0.0,0.00596,0.0,1.25854]
[1779824992997,54.66,75925.0,0.0,0.00596,0.0,1.25764]
[1779824997028,54.66,75911.23,0.0,0.0059,0.0,1.24675]
[1779825002068,54.66,75922.3,0.0,0.00595,0.0,1.2555]
[1779825007103,54.66,75924.0,0.0,0.00595,0.0,1.25685]
[1779825012139,54.66,75931.94,0.0,0.00599,0.0,1.26316]
[1779825019190,54.66,75937.14,0.0,0.00601,0.0,1.26731]
[1779825023215,54.66,75953.41,0.0,0.00608,0.0,1.28037]
[1779825028250,54.66,75952.79,0.0,0.00607,0.0,1.27987]
[1779825033285,54.66,75949.92,0.0,0.00606,0.0,1.27662]
[1779825038320,54.66,75950.21,0.0,0.00606,0.0,1.27685]
[1779825043355,54.66,75949.3,0.0,0.00606,0.0,1.27612]
[1779825048392,54.66,75945.78,0.0,0.00604,0.0,1.27329]
[1779825053426,54.66,75945.55,0.0,0.00604,0.0,1.27311]
[1779825056448,54.66,75967.31,0.0,0.00613,0.0,1.29066]
[1779825061485,54.66,75964.52,0.0,0.00612,0.0,1.2884]
[1779825066523,54.66,75962.59,0.0,0.00611,0.0,1.28684]
[1779825071560,54.66,75956.85,0.0,0.00609,0.0,1.2822]
[1779825076595,54.66,75951.05,0.0,0.00606,0.0,1.27753]
[1779825081629,54.66,75954.2,0.0,0.00608,0.0,1.28006]
[1779825086664,54.66,75963.07,0.0,0.00611,0.0,1.28722]
[1779825091698,54.66,75963.34,0.0,0.00611,0.0,1.2865]
[1779825094720,54.66,75949.69,0.0,0.00605,0.0,1.27549]
[1779825099755,54.66,75955.74,0.0,0.00608,0.0,1.28036]
[1779825104789,54.66,75960.36,0.0,0.0061,0.0,1.28409]
[1779825109825,54.66,75956.94,0.0,0.00608,0.0,1.28133]
[1779825114860,54.66,75952.38,0.0,0.00606,0.0,1.27766]
[1779825119896,54.66,75948.87,0.0,0.00605,0.0,1.27483]
[1779825124931,54.66,75949.7,0.0,0.00605,0.0,1.2755]
[1779825129966,54.66,75950.56,0.0,0.00606,0.0,1.27619]
[1779825135005,54.66,75953.52,0.0,0.00607,0.0,1.27857]
[1779825136011,54.66,75967.5,0.0,0.00613,0.0,1.28987]
[1779825141050,54.66,75964.28,0.0,0.00611,0.0,1.28726]
[1779825147091,54.66,75966.21,0.0,0.00612,0.0,1.28882]
[1779825152653,54.66,75962.77,0.0,0.0061,0.0,1.28509]
[1779825158168,54.66,75961.75,0.0,0.0061,0.0,1.28427]
[1779825163204,54.66,75969.08,0.0,0.00613,0.0,1.2902]
[1779825168240,54.66,75967.44,0.0,0.00612,0.0,1.28887]
[1779825173274,54.66,75961.48,0.0,0.0061,0.0,1.28405]
[1779825178309,54.66,75963.47,0.0,0.00611,0.0,1.28566]
[1779825183347,54.66,75964.8,0.0,0.00611,0.0,1.28674]
[1779825188379,54.66,75966.97,0.0,0.00612,0.0,1.28849]
[1779825193415,54.66,75969.26,0.0,0.00613,0.0,1.29035]
[1779825198450,54.66,75970.41,0.0,0.00614,0.0,1.29128]
[1779825203485,54.66,75977.72,0.0,0.00617,0.0,1.29723]
[1779825208521,54.66,75979.14,0.0,0.00617,0.0,1.29838]
[1779825213557,54.66,75982.63,0.0,0.00618,0.0,1.30028]
[1779825218590,54.66,75984.25,0.0,0.00619,0.0,1.3016]
[1779825223626,54.66,75987.84,0.0,0.00621,0.0,1.30454]
[1779825228661,54.66,76002.21,0.0,0.00627,0.0,1.31635]
[1779825233696,54.66,76000.75,0.0,0.00626,0.0,1.31514]
[1779825235731,54.66,75986.39,0.0,0.0062,0.0,1.30335]
[1779825236717,54.66,75972.21,0.0,0.00614,0.0,1.2918]
[1779825241766,54.66,75982.23,0.0,0.00618,0.0,1.29995]
[1779825246799,54.66,75980.74,0.0,0.00618,0.0,1.29874]
[1779825251842,54.66,75984.89,0.0,0.00619,0.0,1.30213]
[1779825256876,54.66,75989.81,0.0,0.00622,0.0,1.30615]
[1779825261911,54.66,75989.61,0.0,0.00621,0.0,1.30599]
[1779825266946,54.66,75990.16,0.0,0.00622,0.0,1.30644]
[1779825271980,54.66,75991.23,0.0,0.00622,0.0,1.30636]
[1779825277017,54.66,75989.12,0.0,0.00621,0.0,1.30463]
[1779825282052,54.66,75988.68,0.0,0.00621,0.0,1.30427]
[1779825287087,54.66,75971.7,0.0,0.00613,0.0,1.29043]
[1779825292122,54.66,75970.67,0.0,0.00613,0.0,1.2896]
[1779825297157,54.66,75971.09,0.0,0.00613,0.0,1.28994]
[1779825302193,54.66,75969.68,0.0,0.00612,0.0,1.2888]
[1779825307228,54.66,75968.99,0.0,0.00612,0.0,1.28824]
[1779825312262,54.66,75970.23,0.0,0.00613,0.0,1.28924]
[1779825317297,54.66,75974.59,0.0,0.00615,0.0,1.29278]
[1779825322332,54.66,75975.46,0.0,0.00615,0.0,1.29349]
[1779825327369,54.66,75979.64,0.0,0.00617,0.0,1.29689]
[1779825332404,54.66,75978.37,0.0,0.00616,0.0,1.29491]
[1779825337439,54.66,75974.9,0.0,0.00614,0.0,1.29208]
[1779825339458,54.66,75958.79,0.0,0.00607,0.0,1.27905]
[1779825344491,54.66,75962.54,0.0,0.00609,0.0,1.28208]
[1779825349526,54.66,75965.78,0.0,0.0061,0.0,1.28469]
[1779825354562,54.66,75966.76,0.0,0.00611,0.0,1.28549]
[1779825359597,54.66,75957.29,0.0,0.00607,0.0,1.27785]
[1779825364131,54.66,75969.12,0.0,0.00612,0.0,1.2874]
[1779825371684,54.66,75969.12,0.0,0.00612,0.0,1.2874]
[1779825376719,54.66,75968.36,0.0,0.00611,0.0,1.28678]
[1779825381754,54.66,75966.68,0.0,0.00611,0.0,1.28542]
[1779825386788,54.66,75971.62,0.0,0.00613,0.0,1.28942]
[1779825391823,54.66,75970.13,0.0,0.00612,0.0,1.28727]
[1779825396859,54.66,75967.9,0.0,0.00611,0.0,1.28546]
[1779825401895,54.66,75978.3,0.0,0.00615,0.0,1.2939]
[1779825406928,54.66,75977.89,0.0,0.00615,0.0,1.29357]
[1779825411964,54.66,75975.4,0.0,0.00614,0.0,1.29154]
[1779825416999,54.66,75973.05,0.0,0.00613,0.0,1.28964]
[1779825422042,54.66,75971.81,0.0,0.00613,0.0,1.28863]
[1779825427082,54.66,75970.86,0.0,0.00612,0.0,1.28786]
[1779825432111,54.66,75969.23,0.0,0.00611,0.0,1.28654]
[1779825437182,54.66,75969.0,0.0,0.00611,0.0,1.28635]
[1779825442216,54.66,75967.18,0.0,0.00611,0.0,1.28488]
[1779825447251,54.66,75966.91,0.0,0.0061,0.0,1.28466]
[1779825453294,54.66,75965.33,0.0,0.00609,0.0,1.28244]
[1779825458329,54.66,75965.56,0.0,0.00609,0.0,1.28263]
[1779825463364,54.66,75964.79,0.0,0.00609,0.0,1.28201]
[1779825468400,54.66,75954.28,0.0,0.00605,0.0,1.27355]
[1779825473435,54.66,75962.63,0.0,0.00608,0.0,1.28026]
[1779825478469,54.66,75962.17,0.0,0.00608,0.0,1.27989]
[1779825483504,54.66,75953.2,0.0,0.00604,0.0,1.27268]
[1779825488540,54.66,75948.16,0.0,0.00602,0.0,1.26864]
[1779825493575,54.66,75951.16,0.0,0.00603,0.0,1.27104]
[1779825498610,54.66,75952.21,0.0,0.00604,0.0,1.27189]
[1779825503645,54.66,75955.37,0.0,0.00605,0.0,1.27442]
[1779825509687,54.66,75955.1,0.0,0.00605,0.0,1.27421]
[1779825515192,54.66,75951.97,0.0,0.00603,0.0,1.27076]
[1779825520764,54.66,75948.56,0.0,0.00602,0.0,1.26803]
[1779825527814,54.66,75948.33,0.0,0.00602,0.0,1.26784]
[1779825532849,54.66,75947.27,0.0,0.00601,0.0,1.267]
[1779825537884,54.66,75942.95,0.0,0.00599,0.0,1.26355]
[1779825542920,54.66,75938.77,0.0,0.00598,0.0,1.26022]
[1779825546948,54.66,75925.18,0.0,0.00592,0.0,1.24944]
[1779825551983,54.66,75923.69,0.0,0.00591,0.0,1.24826]
[1779825553997,54.66,75935.57,0.0,0.00596,0.0,1.25767]
[1779825559034,54.66,75932.9,0.0,0.00595,0.0,1.25555]
[1779825564073,54.66,75937.74,0.0,0.00597,0.0,1.2594]
[1779825570117,54.66,75945.18,0.0,0.006,0.0,1.26533]
[1779825575150,54.66,75947.49,0.0,0.00601,0.0,1.26624]
[1779825580184,54.66,75943.57,0.0,0.00599,0.0,1.26311]
[1779825585219,54.66,75948.07,0.0,0.00601,0.0,1.2667]
[1779825590254,54.66,75943.68,0.0,0.00599,0.0,1.26319]
[1779825595294,54.66,75933.23,0.0,0.00595,0.0,1.25488]
[1779825597304,54.66,75946.05,0.0,0.006,0.0,1.26509]
[1779825599320,54.66,75957.44,0.0,0.00605,0.0,1.27421]
[1779825602349,54.66,75969.31,0.0,0.0061,0.0,1.28377]
[1779825607384,54.66,75981.31,0.0,0.00615,0.0,1.2935]
[1779825612424,54.66,75976.64,0.0,0.00613,0.0,1.28971]
[1779825615440,54.66,75964.64,0.0,0.00608,0.0,1.28]
[1779825620475,54.66,75965.15,0.0,0.00608,0.0,1.28041]
[1779825623499,54.66,75953.25,0.0,0.00603,0.0,1.27085]
[1779825628547,54.66,75976.03,0.0,0.00613,0.0,1.28921]
[1779825632577,54.66,75960.36,0.0,0.00606,0.0,1.27561]
[1779825637611,54.66,75955.53,0.0,0.00604,0.0,1.27174]
[1779825642647,54.66,75948.62,0.0,0.00601,0.0,1.2662]
[1779825647682,54.66,75944.99,0.0,0.00599,0.0,1.26331]
[1779825652718,54.66,75942.46,0.0,0.00598,0.0,1.26129]
[1779825653724,54.66,75953.86,0.0,0.00603,0.0,1.2704]
[1779825658759,54.66,75959.05,0.0,0.00605,0.0,1.27456]
[1779825663794,54.66,75985.64,0.0,0.00617,0.0,1.29607]
[1779825669835,54.66,75980.85,0.0,0.00615,0.0,1.29217]
[1779825674871,54.66,75979.06,0.0,0.00614,0.0,1.29072]
[1779825679906,54.66,75977.18,0.0,0.00613,0.0,1.2892]
[1779825684941,54.66,75975.99,0.0,0.00613,0.0,1.28823]
[1779825687964,54.66,75963.58,0.0,0.00607,0.0,1.2782]
[1779825694006,54.66,75963.24,0.0,0.00607,0.0,1.27699]
[1779825698035,54.66,75976.75,0.0,0.00612,0.0,1.2879]
[1779825704077,54.66,75975.03,0.0,0.00612,0.0,1.28651]
[1779825709112,54.66,75969.6,0.0,0.00609,0.0,1.28212]
[1779825714147,54.66,75969.19,0.0,0.00609,0.0,1.28179]
[1779825719182,54.66,75963.83,0.0,0.00607,0.0,1.27746]
[1779825724219,54.66,75965.97,0.0,0.00608,0.0,1.27919]
[1779825729254,54.66,75957.42,0.0,0.00604,0.0,1.27231]
[1779825734289,54.66,75951.05,0.0,0.00602,0.0,1.26721]
[1779825739324,54.66,75949.0,0.0,0.00601,0.0,1.26557]
[1779825744359,54.66,75945.69,0.0,0.00599,0.0,1.26293]
[1779825749394,54.66,75958.32,0.0,0.00605,0.0,1.27304]
[1779825754428,54.66,75963.91,0.0,0.00607,0.0,1.27659]
[1779825759464,54.66,75974.84,0.0,0.00611,0.0,1.28541]
[1779825764499,54.66,75972.31,0.0,0.0061,0.0,1.28336]
[1779825769534,54.66,75983.64,0.0,0.00615,0.0,1.29254]
[1779825773562,54.66,75972.12,0.0,0.0061,0.0,1.28321]
[1779825778598,54.66,75966.69,0.0,0.00608,0.0,1.27883]
[1779825783634,54.66,75960.1,0.0,0.00605,0.0,1.27353]
[1779825788670,54.66,75961.3,0.0,0.00605,0.0,1.27449]
[1779825795721,54.66,75956.95,0.0,0.00604,0.0,1.271]
[1779825800754,54.66,75946.36,0.0,0.00599,0.0,1.26253]
[1779825806278,54.66,75945.73,0.0,0.00599,0.0,1.26203]
[1779825811833,54.66,75942.27,0.0,0.00597,0.0,1.25834]
[1779825817876,54.66,75937.91,0.0,0.00595,0.0,1.25488]
[1779825822911,54.66,75942.47,0.0,0.00597,0.0,1.2585]
[1779825826418,54.66,75957.8,0.0,0.00604,0.0,1.27074]
[1779825833990,54.66,75960.79,0.0,0.00605,0.0,1.27314]
[1779825839023,54.66,75965.15,0.0,0.00607,0.0,1.27664]
[1779825844060,54.66,75964.13,0.0,0.00606,0.0,1.27582]
[1779825849093,54.66,75964.77,0.0,0.00606,0.0,1.27634]
[1779825854128,54.66,75963.22,0.0,0.00606,0.0,1.27509]
[1779825859162,54.66,75973.92,0.0,0.0061,0.0,1.28372]
[1779825864199,54.66,75978.72,0.0,0.00612,0.0,1.2876]
[1779825871251,54.66,75978.0,0.0,0.00612,0.0,1.28607]
[1779825876770,54.66,75985.05,0.0,0.00615,0.0,1.29179]
[1779825882337,54.66,75987.86,0.0,0.00616,0.0,1.29408]
[1779825887366,54.66,75994.44,0.0,0.00619,0.0,1.29944]
[1779825892402,54.66,75996.64,0.0,0.0062,0.0,1.30124]
[1779825900456,54.66,75995.24,0.0,0.00619,0.0,1.30009]
[1779825905492,54.66,75993.79,0.0,0.00618,0.0,1.29891]
[1779825910536,54.66,75989.03,0.0,0.00616,0.0,1.29503]
[1779825913555,54.66,76007.86,0.0,0.00624,0.0,1.31044]
[1779825918590,54.66,76008.47,0.0,0.00625,0.0,1.31094]
[1779825923626,54.66,76006.78,0.0,0.00624,0.0,1.30955]
[1779825928662,54.66,76006.36,0.0,0.00624,0.0,1.3092]
[1779825933696,54.66,76008.68,0.0,0.00624,0.0,1.31015]
[1779825938733,54.66,76010.0,0.0,0.00625,0.0,1.31124]
[1779825943770,54.66,75999.52,0.0,0.0062,0.0,1.30264]
[1779825944777,54.66,75987.65,0.0,0.00615,0.0,1.29295]
[1779825949811,54.66,75979.77,0.0,0.00612,0.0,1.28656]
[1779825954846,54.66,75978.86,0.0,0.00612,0.0,1.28582]
[1779825959881,54.66,75983.81,0.0,0.00614,0.0,1.28983]
[1779825964917,54.66,75985.11,0.0,0.00614,0.0,1.29089]
[1779825969966,54.66,75982.08,0.0,0.00613,0.0,1.28843]
[1779825974987,54.66,75972.77,0.0,0.00609,0.0,1.2809]
[1779825980024,54.66,75970.27,0.0,0.00608,0.0,1.27888]
[1779825985060,54.66,75970.92,0.0,0.00608,0.0,1.27941]
[1779825990094,54.66,75972.47,0.0,0.00609,0.0,1.28066]
[1779825995130,54.66,75972.11,0.0,0.00608,0.0,1.27942]
[1779826000167,54.66,75969.1,0.0,0.00607,0.0,1.277]
[1779826005200,54.66,75968.96,0.0,0.00607,0.0,1.27689]
[1779826010234,54.66,75968.21,0.0,0.00607,0.0,1.27628]
[1779826015270,54.66,75962.97,0.0,0.00604,0.0,1.27207]
[1779826020305,54.66,75961.23,0.0,0.00604,0.0,1.27068]
[1779826025340,54.66,75970.62,0.0,0.00608,0.0,1.27822]
[1779826030375,54.66,75974.77,0.0,0.00609,0.0,1.28157]
[1779826035410,54.66,75972.96,0.0,0.00609,0.0,1.28011]
[1779826045480,54.66,75972.34,0.0,0.00608,0.0,1.27961]
[1779826053536,54.66,75972.67,0.0,0.00608,0.0,1.27893]
[1779826058570,54.66,75975.37,0.0,0.00609,0.0,1.28111]
[1779826063606,54.66,75977.06,0.0,0.0061,0.0,1.28247]
[1779826068642,54.66,75976.01,0.0,0.00609,0.0,1.28163]
[1779826073676,54.66,75965.94,0.0,0.00605,0.0,1.27352]
[1779826081732,54.66,75965.13,0.0,0.00605,0.0,1.27287]
[1779826086767,54.66,75964.91,0.0,0.00605,0.0,1.27269]
[1779826092809,54.66,75965.04,0.0,0.00605,0.0,1.27279]
[1779826098367,54.66,75964.93,0.0,0.00605,0.0,1.27271]
[1779826106907,54.66,75965.41,0.0,0.00605,0.0,1.27309]
[1779826110935,54.66,75977.45,0.0,0.0061,0.0,1.28279]
[1779826115977,54.66,75989.0,0.0,0.00615,0.0,1.2912]
[1779826121015,54.66,75994.59,0.0,0.00617,0.0,1.29575]
[1779826126050,54.66,75997.28,0.0,0.00618,0.0,1.29794]
[1779826131084,54.66,75998.49,0.0,0.00619,0.0,1.29893]
[1779826136119,54.66,76000.28,0.0,0.00619,0.0,1.30039]
[1779826143170,54.66,75998.8,0.0,0.00619,0.0,1.29918]
[1779826148718,54.66,75997.73,0.0,0.00618,0.0,1.29831]
[1779826154250,54.66,75990.82,0.0,0.00615,0.0,1.29268]
[1779826159285,54.66,75991.44,0.0,0.00616,0.0,1.29318]
[1779826164325,54.66,75993.49,0.0,0.00616,0.0,1.29485]
[1779826171368,54.66,75996.52,0.0,0.00617,0.0,1.29637]
[1779826178928,54.66,75997.14,0.0,0.00618,0.0,1.29688]
[1779826184461,54.66,75996.98,0.0,0.00618,0.0,1.29675]
[1779826190517,54.66,76002.49,0.0,0.0062,0.0,1.30124]
[1779826195553,54.66,75994.24,0.0,0.00616,0.0,1.29451]
[1779826200588,54.66,75991.5,0.0,0.00615,0.0,1.29228]
[1779826205625,54.66,75996.67,0.0,0.00617,0.0,1.29649]
[1779826210659,54.66,75996.11,0.0,0.00617,0.0,1.29604]
[1779826215694,54.66,75994.85,0.0,0.00617,0.0,1.29501]
[1779826220730,54.66,75990.47,0.0,0.00615,0.0,1.29145]
[1779826225779,54.66,75989.45,0.0,0.00614,0.0,1.29062]
[1779826230834,54.66,75979.8,0.0,0.0061,0.0,1.2828]
[1779826236876,54.66,75978.57,0.0,0.00609,0.0,1.28086]
[1779826241910,54.66,75985.68,0.0,0.00612,0.0,1.28661]
[1779826246946,54.66,75988.42,0.0,0.00613,0.0,1.28883]
[1779826251981,54.66,75989.7,0.0,0.00614,0.0,1.28987]
[1779826257018,54.66,76002.0,0.0,0.00619,0.0,1.29989]
[1779826262054,54.66,76006.53,0.0,0.00621,0.0,1.3036]
[1779826269103,54.66,76012.47,0.0,0.00624,0.0,1.30847]
[1779826274139,54.66,76022.7,0.0,0.00628,0.0,1.31689]
[1779826279174,54.66,76022.7,0.0,0.00628,0.0,1.31689]
[1779826285216,54.66,76021.32,0.0,0.00628,0.0,1.31576]
[1779826291258,54.66,76020.06,0.0,0.00627,0.0,1.31375]
[1779826296293,54.66,76013.43,0.0,0.00624,0.0,1.3083]
[1779826299775,54.66,76001.8,0.0,0.00619,0.0,1.29877]
[1779826305356,54.66,76003.38,0.0,0.00619,0.0,1.30006]
[1779826310391,54.66,76005.31,0.0,0.0062,0.0,1.30164]
[1779826315425,54.66,76016.18,0.0,0.00625,0.0,1.31056]
[1779826320461,54.66,76018.54,0.0,0.00626,0.0,1.3125]
[1779826328516,54.66,76018.3,0.0,0.00626,0.0,1.3123]
[1779826333556,54.66,76010.53,0.0,0.00622,0.0,1.30592]
[1779826338591,54.66,76009.72,0.0,0.00622,0.0,1.30525]
[1779826343626,54.66,76011.5,0.0,0.00623,0.0,1.30671]
[1779826350127,54.66,76009.6,0.0,0.00622,0.0,1.30515]
[1779826360197,54.66,76010.07,0.0,0.00622,0.0,1.30458]
[1779826367794,54.66,76010.87,0.0,0.00622,0.0,1.30524]
[1779826372830,54.66,76011.62,0.0,0.00622,0.0,1.30585]
[1779826378877,54.66,76011.66,0.0,0.00623,0.0,1.30588]
[1779826384915,54.66,76011.55,0.0,0.00622,0.0,1.30579]
[1779826389949,54.66,76012.24,0.0,0.00623,0.0,1.30636]
[1779826399011,54.66,76012.31,0.0,0.00623,0.0,1.30642]
[1779826403040,54.66,76025.64,0.0,0.00629,0.0,1.3174]
[1779826409084,54.66,76028.58,0.0,0.0063,0.0,1.31983]
[1779826415127,54.66,76027.71,0.0,0.00629,0.0,1.31814]
[1779826420162,54.66,76027.22,0.0,0.00629,0.0,1.31774]
[1779826426203,54.66,76024.16,0.0,0.00627,0.0,1.31521]
[1779826431240,54.66,76024.35,0.0,0.00628,0.0,1.31537]
[1779826436274,54.66,76023.22,0.0,0.00627,0.0,1.31443]
[1779826441310,54.66,76024.67,0.0,0.00628,0.0,1.31563]
[1779826447351,54.66,76025.38,0.0,0.00628,0.0,1.31622]
[1779826455409,54.66,76018.14,0.0,0.00625,0.0,1.31025]
[1779826461449,54.66,76012.76,0.0,0.00623,0.0,1.30583]
[1779826466484,54.66,76012.59,0.0,0.00622,0.0,1.30569]
[1779826471521,54.66,76013.59,0.0,0.00622,0.0,1.30555]
[1779826476556,54.66,76018.85,0.0,0.00625,0.0,1.30987]
[1779826481592,54.66,76019.87,0.0,0.00625,0.0,1.31071]
[1779826486628,54.66,76019.41,0.0,0.00625,0.0,1.31033]
[1779826491668,54.66,76020.72,0.0,0.00626,0.0,1.31141]
[1779826498713,54.66,76020.57,0.0,0.00625,0.0,1.31129]
[1779826506770,54.66,76019.66,0.0,0.00625,0.0,1.31054]
[1779826511805,54.66,76021.67,0.0,0.00626,0.0,1.31219]
[1779826516842,54.66,76020.45,0.0,0.00625,0.0,1.31119]
[1779826521875,54.66,76022.83,0.0,0.00626,0.0,1.31315]
[1779826526910,54.66,76025.15,0.0,0.00627,0.0,1.31506]
[1779826530938,54.66,76036.83,0.0,0.00633,0.0,1.32473]
[1779826535972,54.66,76034.31,0.0,0.00631,0.0,1.32167]
[1779826541468,54.66,76031.87,0.0,0.0063,0.0,1.31965]
[1779826547053,54.66,76024.88,0.0,0.00627,0.0,1.31388]
[1779826552089,54.66,76016.95,0.0,0.00623,0.0,1.30735]
[1779826557125,54.66,76016.41,0.0,0.00623,0.0,1.30691]
[1779826562161,54.66,76016.45,0.0,0.00623,0.0,1.30694]
[1779826567195,54.66,76016.75,0.0,0.00623,0.0,1.30719]
[1779826572230,54.66,76019.36,0.0,0.00625,0.0,1.30933]
[1779826577265,54.66,76019.25,0.0,0.00624,0.0,1.30924]
[1779826582301,54.66,76022.58,0.0,0.00626,0.0,1.31198]
[1779826587336,54.66,76026.5,0.0,0.00628,0.0,1.31521]
[1779826593377,54.66,76026.31,0.0,0.00627,0.0,1.31409]
[1779826599420,54.66,76025.0,0.0,0.00627,0.0,1.31301]
[1779826605461,54.66,76027.79,0.0,0.00628,0.0,1.31531]
[1779826611502,54.66,76026.72,0.0,0.00627,0.0,1.31443]
[1779826616538,54.66,76026.47,0.0,0.00627,0.0,1.31422]
[1779826621574,54.66,76026.33,0.0,0.00627,0.0,1.31411]
[1779826626609,54.66,76035.62,0.0,0.00631,0.0,1.32179]
[1779826632120,54.66,76041.38,0.0,0.00634,0.0,1.32657]
[1779826637686,54.66,76040.58,0.0,0.00633,0.0,1.32591]
[1779826642722,54.66,76041.26,0.0,0.00634,0.0,1.32647]
[1779826647756,54.66,76047.97,0.0,0.00637,0.0,1.33206]
[1779826652791,54.66,76045.77,0.0,0.00635,0.0,1.32925]
[1779826659840,54.66,76043.49,0.0,0.00634,0.0,1.32736]
[1779826664876,54.66,76031.13,0.0,0.00629,0.0,1.31711]
[1779826667895,54.66,76019.52,0.0,0.00624,0.0,1.30754]
[1779826672931,54.66,76010.74,0.0,0.0062,0.0,1.30034]
[1779826678975,54.66,76010.31,0.0,0.0062,0.0,1.29999]
[1779826685020,54.66,76011.67,0.0,0.0062,0.0,1.30111]
[1779826690055,54.66,76012.98,0.0,0.00621,0.0,1.30218]
[1779826695088,54.66,76014.55,0.0,0.00622,0.0,1.30346]
[1779826702612,54.66,76015.57,0.0,0.00622,0.0,1.3043]
[1779826708179,54.66,76012.91,0.0,0.00621,0.0,1.30212]
[1779826713214,54.66,76013.44,0.0,0.00621,0.0,1.3016]
[1779826718723,54.66,76022.93,0.0,0.00625,0.0,1.30938]
[1779826724291,54.66,76019.21,0.0,0.00623,0.0,1.30633]
[1779826729327,54.66,76013.9,0.0,0.00621,0.0,1.30197]
[1779826734362,54.66,76012.22,0.0,0.0062,0.0,1.3006]
[1779826737383,54.66,75996.27,0.0,0.00613,0.0,1.28761]
[1779826742419,54.66,75990.85,0.0,0.00611,0.0,1.28322]
[1779826747453,54.66,75989.31,0.0,0.0061,0.0,1.28197]
[1779826752489,54.66,75989.24,0.0,0.0061,0.0,1.28191]
[1779826757540,54.66,75984.9,0.0,0.00608,0.0,1.27841]
[1779826759556,54.66,75966.03,0.0,0.006,0.0,1.26327]
[1779826764590,54.66,75968.41,0.0,0.00601,0.0,1.26517]
[1779826769625,54.66,75967.82,0.0,0.00601,0.0,1.2647]
[1779826774659,54.66,75962.75,0.0,0.00599,0.0,1.25972]
[1779826777680,54.66,75950.22,0.0,0.00593,0.0,1.24977]
[1779826782715,54.66,75950.08,0.0,0.00593,0.0,1.24965]
[1779826788757,54.66,75950.27,0.0,0.00593,0.0,1.24981]
[1779826793793,54.66,75949.9,0.0,0.00593,0.0,1.24951]
[1779826799306,54.66,75954.4,0.0,0.00595,0.0,1.25308]
[1779826804869,54.66,75949.91,0.0,0.00593,0.0,1.24952]
[1779826809905,54.66,75949.2,0.0,0.00593,0.0,1.24896]
[1779826814940,54.66,75948.92,0.0,0.00593,0.0,1.24874]
[1779826819975,54.66,75953.68,0.0,0.00595,0.0,1.25251]
[1779826825012,54.66,75963.04,0.0,0.00599,0.0,1.25995]
[1779826830044,54.66,75961.86,0.0,0.00598,0.0,1.25901]
[1779826838100,54.66,75955.65,0.0,0.00595,0.0,1.25314]
[1779826843139,54.66,75940.31,0.0,0.00589,0.0,1.24102]
[1779826848172,54.66,75941.06,0.0,0.00589,0.0,1.24161]
[1779826853207,54.66,75938.81,0.0,0.00588,0.0,1.23984]
[1779826858243,54.66,75933.75,0.0,0.00586,0.0,1.23586]
[1779826863278,54.66,75935.28,0.0,0.00587,0.0,1.23706]
[1779826868314,54.66,75935.02,0.0,0.00587,0.0,1.23686]
[1779826873349,54.66,75939.88,0.0,0.00589,0.0,1.24068]
[1779826876371,54.66,75928.43,0.0,0.00584,0.0,1.2317]
[1779826881405,54.66,75932.6,0.0,0.00586,0.0,1.23496]
[1779826886441,54.66,75932.5,0.0,0.00586,0.0,1.23488]
[1779826891477,54.66,75940.05,0.0,0.00588,0.0,1.23989]
[1779826896511,54.66,75944.58,0.0,0.0059,0.0,1.24346]
[1779826901546,54.66,75946.86,0.0,0.00591,0.0,1.24525]
[1779826906581,54.66,75944.41,0.0,0.0059,0.0,1.24332]
[1779826911615,54.66,75944.63,0.0,0.0059,0.0,1.24349]
[1779826918666,54.66,75944.04,0.0,0.0059,0.0,1.24303]
[1779826923700,54.66,75934.0,0.0,0.00586,0.0,1.23514]
[1779826929743,54.66,75934.71,0.0,0.00586,0.0,1.2357]
[1779826934777,54.66,75934.91,0.0,0.00586,0.0,1.23585]
[1779826940823,54.66,75933.09,0.0,0.00585,0.0,1.23443]
[1779826945859,54.66,75923.35,0.0,0.00582,0.0,1.22681]
[1779826951902,54.66,75926.41,0.0,0.00582,0.0,1.22828]
[1779826956937,54.66,75927.45,0.0,0.00583,0.0,1.22909]
[1779826962978,54.66,75928.06,0.0,0.00583,0.0,1.22957]
[1779826968014,54.66,75925.68,0.0,0.00582,0.0,1.22771]
[1779826973050,54.66,75921.6,0.0,0.0058,0.0,1.22453]
[1779826979096,54.66,75925.06,0.0,0.00582,0.0,1.22723]
[1779826984132,54.66,75926.41,0.0,0.00582,0.0,1.22828]
[1779826989166,54.66,75926.56,0.0,0.00582,0.0,1.2284]
[1779826994202,54.66,75927.12,0.0,0.00583,0.0,1.22884]
[1779826999236,54.66,75935.96,0.0,0.00586,0.0,1.23575]
[1779827005759,54.66,75944.66,0.0,0.0059,0.0,1.24259]
[1779827013336,54.66,75944.66,0.0,0.00589,0.0,1.24167]
[1779827018369,54.66,75952.44,0.0,0.00593,0.0,1.24781]
[1779827023405,54.66,75951.42,0.0,0.00592,0.0,1.247]
[1779827028440,54.66,75950.22,0.0,0.00592,0.0,1.24605]
[1779827030454,54.66,75966.29,0.0,0.00598,0.0,1.2588]
[1779827033477,54.66,75952.42,0.0,0.00593,0.0,1.24779]
[1779827040527,54.66,75952.47,0.0,0.00593,0.0,1.24783]
[1779827046042,54.66,75955.26,0.0,0.00594,0.0,1.25004]
[1779827051608,54.66,75955.07,0.0,0.00594,0.0,1.24989]
[1779827056640,54.66,75946.91,0.0,0.0059,0.0,1.24344]
[1779827062682,54.66,75946.38,0.0,0.0059,0.0,1.24302]
[1779827068724,54.66,75945.39,0.0,0.0059,0.0,1.24224]
[1779827073759,54.66,75943.84,0.0,0.00589,0.0,1.2401]
[1779827079802,54.66,75938.63,0.0,0.00586,0.0,1.236]
[1779827086851,54.66,75940.87,0.0,0.00587,0.0,1.23776]
[1779827094908,54.66,75941.04,0.0,0.00587,0.0,1.2379]
[1779827099942,54.66,75949.62,0.0,0.00591,0.0,1.24465]
[1779827105985,54.66,75952.57,0.0,0.00592,0.0,1.24698]
[1779827111019,54.66,75957.78,0.0,0.00594,0.0,1.2511]
[1779827116054,54.66,75964.22,0.0,0.00597,0.0,1.25622]
[1779827125120,54.66,75966.79,0.0,0.00598,0.0,1.25826]
[1779827131163,54.66,75971.44,0.0,0.006,0.0,1.26103]
[1779827136197,54.66,75964.57,0.0,0.00597,0.0,1.25556]
[1779827141231,54.66,75958.96,0.0,0.00594,0.0,1.25111]
[1779827146753,54.66,75957.38,0.0,0.00594,0.0,1.24986]
[1779827152311,54.66,75955.03,0.0,0.00593,0.0,1.248]
[1779827157346,54.66,75954.82,0.0,0.00593,0.0,1.24783]
[1779827162381,54.66,75955.13,0.0,0.00593,0.0,1.24808]
[1779827167420,54.66,75962.01,0.0,0.00596,0.0,1.25353]
[1779827172453,54.66,75965.81,0.0,0.00597,0.0,1.25655]
[1779827177488,54.66,75967.5,0.0,0.00598,0.0,1.25789]
[1779827183534,54.66,75971.23,0.0,0.006,0.0,1.26086]
[1779827188565,54.66,75974.16,0.0,0.00601,0.0,1.2632]
[1779827193601,54.66,75988.93,0.0,0.00607,0.0,1.2741]
[1779827198635,54.66,75991.41,0.0,0.00608,0.0,1.2761]
[1779827203670,54.66,75994.36,0.0,0.00609,0.0,1.27848]
[1779827208704,54.66,75994.51,0.0,0.00609,0.0,1.2786]
[1779827213741,54.66,75992.6,0.0,0.00608,0.0,1.27706]
[1779827218775,54.66,75999.04,0.0,0.00611,0.0,1.28226]
[1779827227843,54.66,76000.73,0.0,0.00612,0.0,1.28363]
[1779827230863,54.66,76012.31,0.0,0.00617,0.0,1.29303]
[1779827232875,54.66,76025.64,0.0,0.00622,0.0,1.30392]
[1779827237910,54.66,76031.44,0.0,0.00625,0.0,1.30869]
[1779827242944,54.66,76038.02,0.0,0.00628,0.0,1.31411]
[1779827247980,54.66,76048.87,0.0,0.00632,0.0,1.32309]
[1779827253015,54.66,76049.18,0.0,0.00632,0.0,1.32238]
[1779827265099,54.66,76045.09,0.0,0.0063,0.0,1.31899]
[1779827273156,54.66,76049.61,0.0,0.00632,0.0,1.32274]
[1779827282220,54.66,76052.24,0.0,0.00633,0.0,1.32492]
[1779827287744,54.66,76052.83,0.0,0.00634,0.0,1.32541]
[1779827295310,54.66,76054.35,0.0,0.00634,0.0,1.32667]
[1779827300345,54.66,76057.14,0.0,0.00636,0.0,1.329]
[1779827307884,54.66,76064.26,0.0,0.00639,0.0,1.33494]
[1779827313436,54.66,76063.15,0.0,0.00638,0.0,1.33304]
[1779827318478,54.66,76064.67,0.0,0.00638,0.0,1.33431]
[1779827321494,54.66,76076.15,0.0,0.00644,0.0,1.34393]
[1779827328024,54.66,76074.39,0.0,0.00643,0.0,1.34245]
[1779827335594,54.66,76068.29,0.0,0.0064,0.0,1.33734]
[1779827340628,54.66,76065.07,0.0,0.00639,0.0,1.33464]
[1779827345664,54.66,76063.48,0.0,0.00638,0.0,1.33331]
[1779827350702,54.66,76063.47,0.0,0.00638,0.0,1.3333]
[1779827355737,54.66,76064.44,0.0,0.00638,0.0,1.33411]
[1779827360772,54.66,76067.09,0.0,0.0064,0.0,1.33633]
[1779827365807,54.66,76068.54,0.0,0.0064,0.0,1.33755]
[1779827370842,54.66,76067.09,0.0,0.0064,0.0,1.33633]
[1779827376884,54.66,76065.42,0.0,0.00638,0.0,1.33396]
[1779827383933,54.66,76064.76,0.0,0.00638,0.0,1.33341]
[1779827388974,54.66,76063.75,0.0,0.00638,0.0,1.33256]
[1779827398515,54.66,76064.92,0.0,0.00638,0.0,1.33354]
[1779827404080,54.66,76062.94,0.0,0.00637,0.0,1.33189]
[1779827409116,54.66,76062.1,0.0,0.00637,0.0,1.33118]
[1779827414151,54.66,76061.36,0.0,0.00637,0.0,1.33057]
[1779827418185,54.66,76073.87,0.0,0.00642,0.0,1.34104]
[1779827423214,54.66,76079.31,0.0,0.00645,0.0,1.34561]
[1779827428254,54.66,76057.9,0.0,0.00635,0.0,1.32768]
[1779827434291,54.66,76069.63,0.0,0.0064,0.0,1.3365]
[1779827444361,54.66,76069.1,0.0,0.0064,0.0,1.33606]
[1779827449395,54.66,76073.29,0.0,0.00641,0.0,1.33957]
[1779827454430,54.66,76064.25,0.0,0.00637,0.0,1.332]
[1779827460472,54.66,76065.42,0.0,0.00638,0.0,1.33298]
[1779827466518,54.66,76062.36,0.0,0.00637,0.0,1.33043]
[1779827471553,54.66,76065.13,0.0,0.00638,0.0,1.33274]
[1779827475580,54.66,76049.35,0.0,0.00631,0.0,1.31961]
[1779827480616,54.66,76051.02,0.0,0.00632,0.0,1.321]
[1779827485652,54.66,76052.66,0.0,0.00632,0.0,1.32236]
[1779827491693,54.66,76054.27,0.0,0.00633,0.0,1.32272]
[1779827496728,54.66,76055.1,0.0,0.00633,0.0,1.32341]
[1779827501763,54.66,76057.54,0.0,0.00634,0.0,1.32544]
[1779827506798,54.66,76055.69,0.0,0.00633,0.0,1.3239]
[1779827511833,54.66,76050.31,0.0,0.00631,0.0,1.31944]
[1779827519377,54.66,76046.41,0.0,0.00629,0.0,1.31621]
[1779827524924,54.66,76045.84,0.0,0.00629,0.0,1.31574]
[1779827529959,54.66,76043.89,0.0,0.00628,0.0,1.31413]
[1779827536002,54.66,76042.63,0.0,0.00627,0.0,1.31309]
[1779827541038,54.66,76042.06,0.0,0.00627,0.0,1.31262]
[1779827546078,54.66,76053.6,0.0,0.00632,0.0,1.32217]
[1779827551112,54.66,76059.56,0.0,0.00634,0.0,1.32615]
[1779827556149,54.66,76059.1,0.0,0.00634,0.0,1.32576]
[1779827561183,54.66,76052.12,0.0,0.00631,0.0,1.31997]
[1779827565211,54.66,76030.98,0.0,0.00622,0.0,1.30254]
[1779827570250,54.66,76027.36,0.0,0.0062,0.0,1.29958]
[1779827576291,54.66,76031.1,0.0,0.00622,0.0,1.30264]
[1779827581324,54.66,76032.41,0.0,0.00623,0.0,1.30372]
[1779827586367,54.66,76031.47,0.0,0.00622,0.0,1.30295]
[1779827592410,54.66,76024.44,0.0,0.00619,0.0,1.29719]
[1779827597444,54.66,76023.69,0.0,0.00619,0.0,1.29658]
[1779827602479,54.66,76020.75,0.0,0.00618,0.0,1.29418]
[1779827607515,54.66,76022.35,0.0,0.00618,0.0,1.29549]
[1779827609529,54.66,75995.23,0.0,0.00607,0.0,1.27351]
[1779827614565,54.66,75993.13,0.0,0.00605,0.0,1.27088]
[1779827619599,54.66,75992.14,0.0,0.00605,0.0,1.27008]
[1779827626648,54.66,75993.38,0.0,0.00605,0.0,1.27108]
[1779827631682,54.66,75990.53,0.0,0.00604,0.0,1.26879]
[1779827636718,54.66,75991.22,0.0,0.00604,0.0,1.26934]
[1779827641759,54.66,75994.16,0.0,0.00606,0.0,1.2717]
[1779827646789,54.66,75998.02,0.0,0.00607,0.0,1.27481]
[1779827651824,54.66,75998.48,0.0,0.00608,0.0,1.27518]
[1779827656859,54.66,75998.07,0.0,0.00607,0.0,1.27485]
[1779827662900,54.66,75999.29,0.0,0.00608,0.0,1.27583]
[1779827665925,54.66,75977.15,0.0,0.00599,0.0,1.25809]
[1779827670960,54.66,75967.1,0.0,0.00594,0.0,1.25011]
[1779827672975,54.66,75952.75,0.0,0.00588,0.0,1.23785]
[1779827678012,54.66,75964.07,0.0,0.00593,0.0,1.24678]
[1779827683045,54.66,75956.17,0.0,0.00589,0.0,1.24054]
[1779827688080,54.66,75958.59,0.0,0.0059,0.0,1.24245]
[1779827693115,54.66,75959.41,0.0,0.00591,0.0,1.2431]
[1779827698151,54.66,75953.88,0.0,0.00588,0.0,1.23874]
[1779827703186,54.66,75953.53,0.0,0.00588,0.0,1.23847]
[1779827708223,54.66,75949.39,0.0,0.00587,0.0,1.23521]
[1779827713256,54.66,75946.67,0.0,0.00586,0.0,1.23308]
[1779827716280,54.66,75930.4,0.0,0.00579,0.0,1.22039]
[1779827719786,54.66,75948.16,0.0,0.00586,0.0,1.23425]
[1779827725342,54.66,75946.57,0.0,0.00585,0.0,1.233]
[1779827730376,54.66,75945.7,0.0,0.00585,0.0,1.23232]
[1779827735411,54.66,75942.23,0.0,0.00583,0.0,1.22869]
[1779827738432,54.66,75929.97,0.0,0.00578,0.0,1.21914]
[1779827743467,54.66,75925.26,0.0,0.00576,0.0,1.21549]
[1779827748502,54.66,75922.39,0.0,0.00575,0.0,1.21327]
[1779827753537,54.66,75922.51,0.0,0.00575,0.0,1.21336]
[1779827758572,54.66,75923.91,0.0,0.00576,0.0,1.21444]
[1779827763607,54.66,75930.75,0.0,0.00579,0.0,1.21974]
[1779827768647,54.66,75923.2,0.0,0.00576,0.0,1.21389]
[1779827773680,54.66,75923.17,0.0,0.00576,0.0,1.21387]
[1779827778715,54.66,75923.97,0.0,0.00576,0.0,1.21449]
[1779827783750,54.66,75931.22,0.0,0.00579,0.0,1.22011]
[1779827788786,54.66,75931.56,0.0,0.00579,0.0,1.22037]
[1779827792814,54.66,75918.88,0.0,0.00573,0.0,1.20965]
[1779827797848,54.66,75928.11,0.0,0.00577,0.0,1.21678]
[1779827802884,54.66,75924.12,0.0,0.00575,0.0,1.21369]
[1779827807920,54.66,75922.54,0.0,0.00575,0.0,1.21247]
[1779827812955,54.66,75925.33,0.0,0.00576,0.0,1.21463]
[1779827817989,54.66,75923.62,0.0,0.00575,0.0,1.21331]
[1779827823026,54.66,75923.59,0.0,0.00575,0.0,1.21328]
[1779827828061,54.66,75925.17,0.0,0.00576,0.0,1.21451]
[1779827833095,54.66,75926.91,0.0,0.00577,0.0,1.21585]
[1779827838132,54.66,75927.82,0.0,0.00577,0.0,1.21656]
[1779827840636,54.66,75941.11,0.0,0.00582,0.0,1.22689]
[1779827846187,54.66,75940.66,0.0,0.00582,0.0,1.22654]
[1779827851223,54.66,75933.04,0.0,0.00579,0.0,1.21969]
[1779827855250,54.66,75920.29,0.0,0.00573,0.0,1.20982]
[1779827860778,54.66,75907.94,0.0,0.00569,0.0,1.20033]
[1779827867336,54.66,75908.46,0.0,0.00569,0.0,1.20073]
[1779827873382,54.66,75908.64,0.0,0.00569,0.0,1.20086]
[1779827878415,54.66,75910.31,0.0,0.00569,0.0,1.20214]
[1779827883454,54.66,75912.11,0.0,0.0057,0.0,1.20353]
[1779827888491,54.66,75925.26,0.0,0.00576,0.0,1.21366]
[1779827893531,54.66,75927.38,0.0,0.00576,0.0,1.2153]
[1779827898566,54.66,75925.46,0.0,0.00576,0.0,1.21382]
[1779827903600,54.66,75930.26,0.0,0.00578,0.0,1.21753]
[1779827908636,54.66,75929.9,0.0,0.00577,0.0,1.21726]
[1779827913671,54.66,75936.37,0.0,0.0058,0.0,1.22136]
[1779827918707,54.66,75937.18,0.0,0.0058,0.0,1.22199]
[1779827924748,54.66,75935.79,0.0,0.00579,0.0,1.22091]
[1779827926762,54.66,75947.36,0.0,0.00584,0.0,1.22993]
[1779827931797,54.66,75950.41,0.0,0.00585,0.0,1.23232]
[1779827936833,54.66,75953.11,0.0,0.00586,0.0,1.23444]
[1779827941866,54.66,75955.77,0.0,0.00588,0.0,1.23653]
[1779827946903,54.66,75958.81,0.0,0.00589,0.0,1.23892]
[1779827952943,54.66,75959.25,0.0,0.00589,0.0,1.23926]
[1779827957979,54.66,75967.14,0.0,0.00592,0.0,1.24549]
[1779827963014,54.66,75976.45,0.0,0.00596,0.0,1.25286]
[1779827969056,54.66,75978.64,0.0,0.00597,0.0,1.2546]
[1779827974091,54.66,75979.77,0.0,0.00597,0.0,1.25456]
[1779827979126,54.66,75970.41,0.0,0.00593,0.0,1.24714]
[1779827984160,54.66,75969.46,0.0,0.00593,0.0,1.24639]
[1779827989196,54.66,75969.5,0.0,0.00593,0.0,1.24642]
[1779827994231,54.66,75966.4,0.0,0.00592,0.0,1.24397]
[1779828000274,54.66,75966.88,0.0,0.00592,0.0,1.24435]
[1779828005309,54.66,75967.93,0.0,0.00592,0.0,1.24518]
[1779828011840,54.66,75969.33,0.0,0.00593,0.0,1.24629]
[1779828018403,54.66,75974.87,0.0,0.00595,0.0,1.25067]
[1779828023439,54.66,75974.53,0.0,0.00595,0.0,1.2504]
[1779828031980,54.66,75974.62,0.0,0.00594,0.0,1.24954]
[1779828037541,54.66,75975.03,0.0,0.00595,0.0,1.24987]
[1779828044592,54.66,75975.11,0.0,0.00595,0.0,1.24993]
[1779828050634,54.66,75974.95,0.0,0.00595,0.0,1.2498]
[1779828055669,54.66,75968.13,0.0,0.00592,0.0,1.24441]
[1779828062191,54.66,75969.54,0.0,0.00592,0.0,1.24552]
[1779828067755,54.66,75974.08,0.0,0.00594,0.0,1.24911]
[1779828072789,54.66,75975.83,0.0,0.00595,0.0,1.2505]
[1779828077823,54.66,75977.71,0.0,0.00596,0.0,1.25199]
[1779828082858,54.66,75977.67,0.0,0.00596,0.0,1.25196]
[1779828087893,54.66,75982.03,0.0,0.00598,0.0,1.25543]
[1779828092928,54.66,75980.57,0.0,0.00597,0.0,1.25333]
[1779828097962,54.66,75978.89,0.0,0.00596,0.0,1.252]
[1779828102998,54.66,75978.92,0.0,0.00596,0.0,1.25202]
[1779828108034,54.66,75984.64,0.0,0.00598,0.0,1.25657]
[1779828113068,54.66,75995.79,0.0,0.00603,0.0,1.26547]
[1779828119111,54.66,75994.56,0.0,0.00602,0.0,1.26449]
[1779828130186,54.66,75994.47,0.0,0.00602,0.0,1.26442]
[1779828135222,54.66,75991.25,0.0,0.00601,0.0,1.26184]
[1779828141265,54.66,75989.76,0.0,0.006,0.0,1.26065]
[1779828146301,54.66,75991.67,0.0,0.00601,0.0,1.26218]
[1779828152828,54.66,75988.06,0.0,0.00599,0.0,1.25836]
[1779828158385,54.66,75988.38,0.0,0.00599,0.0,1.25861]
[1779828163422,54.66,75989.47,0.0,0.006,0.0,1.25948]
[1779828171477,54.66,75992.62,0.0,0.00601,0.0,1.262]
[1779828183038,54.66,75995.42,0.0,0.00602,0.0,1.26423]
[1779828188595,54.66,75996.63,0.0,0.00603,0.0,1.2652]
[1779828193630,54.66,75997.69,0.0,0.00603,0.0,1.26605]
[1779828201687,54.66,75998.7,0.0,0.00604,0.0,1.26686]
[1779828206722,54.66,75999.53,0.0,0.00604,0.0,1.26753]
[1779828210752,54.66,75981.09,0.0,0.00596,0.0,1.25281]
[1779828215786,54.66,75976.16,0.0,0.00594,0.0,1.24797]
[1779828223320,54.66,75972.52,0.0,0.00592,0.0,1.24509]
[1779828228878,54.66,75970.47,0.0,0.00591,0.0,1.24347]
[1779828233911,54.66,75972.59,0.0,0.00592,0.0,1.24514]
[1779828240961,54.66,75971.39,0.0,0.00592,0.0,1.24419]
[1779828247003,54.66,75970.69,0.0,0.00592,0.0,1.24364]
[1779828253528,54.66,75972.49,0.0,0.00592,0.0,1.24506]
[1779828263115,54.66,75971.48,0.0,0.00592,0.0,1.24426]
[1779828271170,54.66,75970.7,0.0,0.00591,0.0,1.24272]
[1779828276206,54.66,75971.47,0.0,0.00591,0.0,1.24333]
[1779828283739,54.66,75970.96,0.0,0.00591,0.0,1.24292]
[1779828293817,54.66,75968.67,0.0,0.0059,0.0,1.24112]
[1779828299366,54.66,75967.28,0.0,0.0059,0.0,1.24002]
[1779828304402,54.66,75966.36,0.0,0.00589,0.0,1.2393]
[1779828309437,54.66,75967.26,0.0,0.0059,0.0,1.24001]
[1779828315479,54.66,75967.17,0.0,0.0059,0.0,1.23994]
[1779828320514,54.66,75966.7,0.0,0.00589,0.0,1.23957]
[1779828325557,54.66,75976.87,0.0,0.00594,0.0,1.2476]
[1779828330593,54.66,75978.62,0.0,0.00594,0.0,1.24898]
[1779828335626,54.66,75975.45,0.0,0.00593,0.0,1.24554]
[1779828340660,54.66,75973.58,0.0,0.00592,0.0,1.24406]
[1779828352745,54.66,75972.82,0.0,0.00592,0.0,1.24346]
[1779828354239,54.66,75961.1,0.0,0.00587,0.0,1.23424]
[1779828359794,54.66,75968.2,0.0,0.0059,0.0,1.23982]
[1779828364829,54.66,75969.9,0.0,0.0059,0.0,1.24116]
[1779828372885,54.66,75971.41,0.0,0.00591,0.0,1.24235]
[1779828382952,54.66,75974.92,0.0,0.00592,0.0,1.24512]
[1779828387990,54.66,75980.47,0.0,0.00595,0.0,1.24952]
[1779828393031,54.66,75985.1,0.0,0.00596,0.0,1.25226]
[1779828395046,54.66,75999.79,0.0,0.00602,0.0,1.26397]
[1779828404591,54.66,76000.17,0.0,0.00603,0.0,1.26427]
[1779828411158,54.66,76001.07,0.0,0.00603,0.0,1.26499]
[1779828416192,54.66,76002.67,0.0,0.00604,0.0,1.26628]
[1779828421228,54.66,76003.29,0.0,0.00604,0.0,1.26677]
[1779828426269,54.66,76011.15,0.0,0.00607,0.0,1.27309]
[1779828431306,54.66,76015.15,0.0,0.00609,0.0,1.27631]
[1779828440368,54.66,76020.78,0.0,0.00611,0.0,1.28086]
[1779828445403,54.66,76018.22,0.0,0.0061,0.0,1.27879]
[1779828450447,54.66,76018.8,0.0,0.0061,0.0,1.27926]
[1779828453470,54.66,76009.82,0.0,0.00606,0.0,1.27107]
[1779828458505,54.66,76008.54,0.0,0.00606,0.0,1.27004]
[1779828463539,54.66,76010.24,0.0,0.00606,0.0,1.27141]
[1779828468574,54.66,76010.34,0.0,0.00606,0.0,1.27149]
[1779828475089,54.66,76011.66,0.0,0.00607,0.0,1.27255]
[1779828480660,54.66,76012.35,0.0,0.00607,0.0,1.27311]
[1779828485695,54.66,76012.67,0.0,0.00607,0.0,1.27337]
[1779828490730,54.66,76009.26,0.0,0.00606,0.0,1.27062]
[1779828497780,54.66,76009.1,0.0,0.00606,0.0,1.27049]
[1779828502814,54.66,76012.22,0.0,0.00607,0.0,1.273]
[1779828508858,54.66,76012.84,0.0,0.00607,0.0,1.2735]
[1779828513896,54.66,76013.22,0.0,0.00607,0.0,1.27286]
[1779828525439,54.66,76021.13,0.0,0.00611,0.0,1.27924]
[1779828531011,54.66,76019.23,0.0,0.0061,0.0,1.27771]
[1779828536046,54.66,76018.79,0.0,0.0061,0.0,1.27735]
[1779828542087,54.66,76019.15,0.0,0.0061,0.0,1.27764]
[1779828547123,54.66,76025.67,0.0,0.00613,0.0,1.28292]
[1779828552159,54.66,76030.05,0.0,0.00614,0.0,1.28647]
[1779828557194,54.66,76028.47,0.0,0.00614,0.0,1.28519]
[1779828562230,54.66,76027.04,0.0,0.00613,0.0,1.28403]
[1779828567264,54.66,76026.62,0.0,0.00613,0.0,1.28369]
[1779828574313,54.66,76025.49,0.0,0.00612,0.0,1.28182]
[1779828580359,54.66,76024.63,0.0,0.00612,0.0,1.28113]
[1779828583387,54.66,76001.95,0.0,0.00602,0.0,1.26287]
[1779828589428,54.66,75998.91,0.0,0.00601,0.0,1.26044]
[1779828594464,54.66,76002.43,0.0,0.00602,0.0,1.26326]
[1779828600505,54.66,76000.45,0.0,0.00601,0.0,1.26167]
[1779828606002,54.66,75999.5,0.0,0.00601,0.0,1.26091]
[1779828616073,54.66,75994.89,0.0,0.00599,0.0,1.25723]
[1779828626143,54.66,75989.43,0.0,0.00597,0.0,1.25289]
[1779828631722,54.66,76003.13,0.0,0.00602,0.0,1.26288]
[1779828636761,54.66,76008.47,0.0,0.00604,0.0,1.26715]
[1779828643808,54.66,76010.57,0.0,0.00605,0.0,1.26884]
[1779828650857,54.66,76015.98,0.0,0.00608,0.0,1.27319]
[1779828653878,54.66,76004.39,0.0,0.00603,0.0,1.26388]
[1779828658914,54.66,75993.34,0.0,0.00598,0.0,1.25506]
[1779828666424,54.66,75985.02,0.0,0.00594,0.0,1.24845]
[1779828673012,54.66,75983.9,0.0,0.00594,0.0,1.24757]
[1779828678048,54.66,75991.94,0.0,0.00597,0.0,1.25395]
[1779828683082,54.66,75998.97,0.0,0.006,0.0,1.25955]
[1779828688120,54.66,75998.9,0.0,0.006,0.0,1.25949]
[1779828693156,54.66,75999.55,0.0,0.006,0.0,1.25907]
[1779828699199,54.66,76000.38,0.0,0.006,0.0,1.25974]
[1779828704232,54.66,75997.28,0.0,0.00599,0.0,1.25726]
[1779828709270,54.66,75999.76,0.0,0.006,0.0,1.25924]
[1779828714308,54.66,76009.36,0.0,0.00604,0.0,1.26692]
[1779828720351,54.66,76007.76,0.0,0.00604,0.0,1.26564]
[1779828726844,54.66,76001.89,0.0,0.00601,0.0,1.26094]
[1779828732435,54.66,75996.06,0.0,0.00599,0.0,1.25629]
[1779828737470,54.66,75997.9,0.0,0.00599,0.0,1.25776]
[1779828742504,54.66,75998.06,0.0,0.006,0.0,1.25789]
[1779828748548,54.66,76000.4,0.0,0.006,0.0,1.25975]
[1779828755600,54.66,76000.53,0.0,0.006,0.0,1.25892]
[1779828760654,54.66,76002.01,0.0,0.00601,0.0,1.2601]
[1779828764673,54.66,75990.61,0.0,0.00596,0.0,1.25102]
[1779828769707,54.66,75986.02,0.0,0.00594,0.0,1.24738]
[1779828774743,54.66,75988.25,0.0,0.00595,0.0,1.24915]
[1779828779778,54.66,75984.72,0.0,0.00593,0.0,1.24635]
[1779828784813,54.66,75981.69,0.0,0.00592,0.0,1.24395]
[1779828790855,54.66,75980.22,0.0,0.00592,0.0,1.24279]
[1779828795890,54.66,75978.04,0.0,0.00591,0.0,1.24107]
[1779828800925,54.66,75978.35,0.0,0.00591,0.0,1.24132]
[1779828805962,54.66,75977.77,0.0,0.00591,0.0,1.24086]
[1779828810996,54.66,75977.75,0.0,0.00591,0.0,1.24084]
[1779828816032,54.66,75977.4,0.0,0.0059,0.0,1.23964]
[1779828821067,54.66,75977.21,0.0,0.0059,0.0,1.23949]
[1779828827549,54.66,75977.53,0.0,0.0059,0.0,1.23974]
[1779828833151,54.66,75986.0,0.0,0.00594,0.0,1.24643]
[1779828845236,54.66,75984.85,0.0,0.00593,0.0,1.24552]
[1779828850270,54.66,75982.49,0.0,0.00592,0.0,1.24365]
[1779828855306,54.66,75981.88,0.0,0.00592,0.0,1.24317]
[1779828860341,54.66,75981.25,0.0,0.00592,0.0,1.24268]
[1779828865376,54.66,75980.62,0.0,0.00591,0.0,1.24218]
[1779828870413,54.66,75972.69,0.0,0.00588,0.0,1.23593]
[1779828875447,54.66,75971.37,0.0,0.00587,0.0,1.23397]
[1779828880482,54.66,75970.23,0.0,0.00587,0.0,1.23307]
[1779828885518,54.66,75970.34,0.0,0.00587,0.0,1.23316]
[1779828890553,54.66,75975.38,0.0,0.00589,0.0,1.23712]
[1779828896596,54.66,75974.51,0.0,0.00588,0.0,1.23644]
[1779828901634,54.66,75975.69,0.0,0.00589,0.0,1.23736]
[1779828907671,54.66,75976.79,0.0,0.00589,0.0,1.23823]
[1779828912708,54.66,75966.17,0.0,0.00585,0.0,1.22989]
[1779828918749,54.66,75965.56,0.0,0.00585,0.0,1.22941]
[1779828924790,54.66,75966.64,0.0,0.00585,0.0,1.23026]
[1779828929826,54.66,75967.19,0.0,0.00585,0.0,1.23069]
[1779828934861,54.66,75969.47,0.0,0.00586,0.0,1.23155]
[1779828939896,54.66,75971.18,0.0,0.00587,0.0,1.23289]
[1779828944932,54.66,75979.07,0.0,0.0059,0.0,1.2391]
[1779828949966,54.66,75977.08,0.0,0.00589,0.0,1.23753]
[1779828955003,54.66,75976.03,0.0,0.00589,0.0,1.2367]
[1779828960039,54.66,75964.09,0.0,0.00584,0.0,1.22734]
[1779828965073,54.66,75964.45,0.0,0.00584,0.0,1.22762]
[1779828967088,54.66,75977.48,0.0,0.00589,0.0,1.23784]
[1779828972126,54.66,75983.12,0.0,0.00592,0.0,1.24229]
[1779828977157,54.66,75991.42,0.0,0.00595,0.0,1.24886]
[1779828982192,54.66,75999.55,0.0,0.00598,0.0,1.25532]
[1779828987227,54.66,76001.38,0.0,0.00599,0.0,1.25678]
[1779828992262,54.66,76006.2,0.0,0.00601,0.0,1.25968]
[1779828997297,54.66,76005.98,0.0,0.00601,0.0,1.25951]
[1779829002335,54.66,76008.1,0.0,0.00602,0.0,1.2612]
[1779829007368,54.66,76006.89,0.0,0.00601,0.0,1.26023]
[1779829012407,54.66,76005.71,0.0,0.00601,0.0,1.25929]
[1779829018887,54.66,76005.31,0.0,0.006,0.0,1.25897]
[1779829024488,54.66,76003.74,0.0,0.006,0.0,1.25772]
[1779829029523,54.66,76005.59,0.0,0.006,0.0,1.2592]
[1779829034558,54.66,76004.28,0.0,0.006,0.0,1.25815]
[1779829039593,54.66,76003.46,0.0,0.006,0.0,1.2575]
[1779829045635,54.66,76003.0,0.0,0.00599,0.0,1.25713]
[1779829052687,54.66,76002.83,0.0,0.00599,0.0,1.25605]
[1779829057719,54.66,76001.78,0.0,0.00598,0.0,1.25522]
[1779829062754,54.66,76001.5,0.0,0.00598,0.0,1.255]
[1779829067792,54.66,75999.56,0.0,0.00598,0.0,1.25345]
[1779829072825,54.66,75998.44,0.0,0.00597,0.0,1.25256]
[1779829077861,54.66,75998.22,0.0,0.00597,0.0,1.25239]
[1779829082896,54.66,75997.76,0.0,0.00597,0.0,1.25202]
[1779829087932,54.66,75988.96,0.0,0.00593,0.0,1.24504]
[1779829094979,54.66,75991.61,0.0,0.00594,0.0,1.24714]
[1779829103037,54.66,75995.03,0.0,0.00596,0.0,1.24985]
[1779829110089,54.66,76001.64,0.0,0.00598,0.0,1.25511]
[1779829115121,54.66,76001.93,0.0,0.00598,0.0,1.2544]
[1779829121163,54.66,76004.98,0.0,0.00599,0.0,1.25683]
[1779829126198,54.66,76006.03,0.0,0.006,0.0,1.25767]
[1779829131233,54.66,76009.17,0.0,0.00601,0.0,1.26017]
[1779829136268,54.66,76003.66,0.0,0.00599,0.0,1.25578]
[1779829141308,54.66,76004.9,0.0,0.00599,0.0,1.25677]
[1779829146338,54.66,76011.5,0.0,0.00602,0.0,1.26204]
[1779829151372,54.66,76013.02,0.0,0.00603,0.0,1.26325]
[1779829156407,54.66,76014.14,0.0,0.00603,0.0,1.26415]
[1779829161443,54.66,76013.94,0.0,0.00603,0.0,1.26399]
[1779829167484,54.66,76014.12,0.0,0.00603,0.0,1.26413]
[1779829172521,54.66,76014.08,0.0,0.00603,0.0,1.26316]
[1779829180026,54.66,76013.99,0.0,0.00603,0.0,1.26309]
[1779829185612,54.66,76012.87,0.0,0.00602,0.0,1.26219]
[1779829196688,54.66,76012.43,0.0,0.00602,0.0,1.26184]
[1779829201727,54.66,76009.77,0.0,0.00601,0.0,1.25971]
[1779829206765,54.66,76010.45,0.0,0.00601,0.0,1.26026]
[1779829211798,54.66,76013.42,0.0,0.00602,0.0,1.26263]
[1779829218847,54.66,76015.48,0.0,0.00603,0.0,1.26428]
[1779829231424,54.66,76017.24,0.0,0.00604,0.0,1.26475]
[1779829239996,54.66,76018.76,0.0,0.00604,0.0,1.26597]
[1779829245032,54.66,76014.09,0.0,0.00602,0.0,1.26222]
[1779829250069,54.66,76016.09,0.0,0.00603,0.0,1.26383]
[1779829259130,54.66,76017.31,0.0,0.00604,0.0,1.2648]
[1779829264166,54.66,76020.04,0.0,0.00605,0.0,1.26699]
[1779829271220,54.66,76022.44,0.0,0.00606,0.0,1.26892]
[1779829276251,54.66,76023.2,0.0,0.00606,0.0,1.26953]
[1779829281286,54.66,76021.69,0.0,0.00606,0.0,1.26832]
[1779829288335,54.66,76023.46,0.0,0.00606,0.0,1.26974]
[1779829293369,54.66,76023.52,0.0,0.00606,0.0,1.26884]
[1779829298405,54.66,76028.55,0.0,0.00608,0.0,1.27289]
[1779829303442,54.66,76024.47,0.0,0.00606,0.0,1.26961]
[1779829308477,54.66,76020.87,0.0,0.00605,0.0,1.26671]
[1779829315526,54.66,76018.04,0.0,0.00604,0.0,1.26444]
[1779829322062,54.66,76013.55,0.0,0.00602,0.0,1.26085]
[1779829327609,54.66,76010.12,0.0,0.006,0.0,1.25811]
[1779829337677,54.66,76009.73,0.0,0.006,0.0,1.2578]
[1779829346743,54.66,76005.07,0.0,0.00598,0.0,1.25408]
[1779829352276,54.66,76002.64,0.0,0.00597,0.0,1.25121]
[1779829358828,54.66,76001.59,0.0,0.00596,0.0,1.25038]
[1779829360840,54.66,75987.35,0.0,0.0059,0.0,1.23911]
[1779829365877,54.66,75990.12,0.0,0.00591,0.0,1.2413]
[1779829370911,54.66,75984.73,0.0,0.00589,0.0,1.23705]
[1779829375946,54.66,75988.78,0.0,0.00591,0.0,1.24024]
[1779829380981,54.66,75991.82,0.0,0.00592,0.0,1.24264]
[1779829386017,54.66,75991.14,0.0,0.00592,0.0,1.2421]
[1779829389042,54.66,75979.23,0.0,0.00587,0.0,1.23273]
[1779829394077,54.66,75974.79,0.0,0.00585,0.0,1.22924]
[1779829399115,54.66,75974.57,0.0,0.00585,0.0,1.22907]
[1779829409186,54.66,75973.96,0.0,0.00585,0.0,1.22859]
[1779829415227,54.66,75972.23,0.0,0.00584,0.0,1.22632]
[1779829421270,54.66,75970.34,0.0,0.00583,0.0,1.22484]
[1779829426305,54.66,75965.86,0.0,0.00581,0.0,1.22135]
[1779829431340,54.66,75967.82,0.0,0.00582,0.0,1.22288]
[1779829433354,54.66,75950.36,0.0,0.00575,0.0,1.20932]
[1779829439396,54.66,75949.98,0.0,0.00575,0.0,1.20903]
[1779829444432,54.66,75942.86,0.0,0.00572,0.0,1.20354]
[1779829449466,54.66,75936.75,0.0,0.00569,0.0,1.19885]
[1779829454501,54.66,75937.35,0.0,0.00569,0.0,1.19931]
[1779829459536,54.66,75925.67,0.0,0.00565,0.0,1.19037]
[1779829466585,54.66,75923.36,0.0,0.00564,0.0,1.18861]
[1779829473120,54.66,75923.67,0.0,0.00564,0.0,1.18795]
[1779829479676,54.66,75926.1,0.0,0.00564,0.0,1.1898]
[1779829482703,54.66,75914.47,0.0,0.0056,0.0,1.18096]
[1779829487737,54.66,75914.64,0.0,0.0056,0.0,1.18109]
[1779829492772,54.66,75926.83,0.0,0.00565,0.0,1.19035]
[1779829497808,54.66,75927.28,0.0,0.00565,0.0,1.1907]
[1779829502325,54.66,75911.46,0.0,0.00559,0.0,1.17868]
[1779829507882,54.66,75924.75,0.0,0.00564,0.0,1.18877]
[1779829512916,54.66,75931.77,0.0,0.00567,0.0,1.19413]
[1779829517952,54.66,75932.18,0.0,0.00567,0.0,1.19444]
[1779829522987,54.66,75931.48,0.0,0.00567,0.0,1.1939]
[1779829528022,54.66,75931.22,0.0,0.00567,0.0,1.19371]
[1779829533060,54.66,75930.42,0.0,0.00566,0.0,1.19219]
[1779829538107,54.66,75932.01,0.0,0.00566,0.0,1.1934]
[1779829542609,54.66,75920.36,0.0,0.00562,0.0,1.18453]
[1779829548162,54.66,75917.79,0.0,0.00561,0.0,1.18258]
[1779829553198,54.66,75924.14,0.0,0.00563,0.0,1.1874]
[1779829558231,54.66,75932.14,0.0,0.00566,0.0,1.1935]
[1779829563266,54.66,75930.17,0.0,0.00566,0.0,1.192]
[1779829570317,54.66,75930.23,0.0,0.00566,0.0,1.19204]
[1779829575352,54.66,75930.02,0.0,0.00566,0.0,1.19188]
[1779829579380,54.66,75945.73,0.0,0.00572,0.0,1.20393]
[1779829584415,54.66,75946.21,0.0,0.00572,0.0,1.2043]
[1779829589451,54.66,75946.16,0.0,0.00572,0.0,1.20426]
[1779829595492,54.66,75945.79,0.0,0.00572,0.0,1.20306]
[1779829600531,54.66,75943.3,0.0,0.00571,0.0,1.20115]
[1779829605565,54.66,75935.29,0.0,0.00567,0.0,1.19501]
[1779829610600,54.66,75917.73,0.0,0.0056,0.0,1.18163]
[1779829615635,54.66,75922.2,0.0,0.00562,0.0,1.18503]
[1779829623171,54.66,75922.89,0.0,0.00562,0.0,1.18555]
[1779829628726,54.66,75924.6,0.0,0.00563,0.0,1.18685]
[1779829634770,54.66,75920.13,0.0,0.00561,0.0,1.18345]
[1779829643832,54.66,75918.84,0.0,0.00561,0.0,1.18247]
[1779829648867,54.66,75922.18,0.0,0.00562,0.0,1.18501]
[1779829653902,54.66,75923.04,0.0,0.00562,0.0,1.18476]
[1779829658940,54.66,75923.8,0.0,0.00562,0.0,1.18534]
[1779829660952,54.66,75912.27,0.0,0.00558,0.0,1.1766]
[1779829665988,54.66,75917.74,0.0,0.0056,0.0,1.18074]
[1779829671022,54.66,75919.8,0.0,0.00561,0.0,1.1823]
[1779829676068,54.66,75922.86,0.0,0.00562,0.0,1.18463]
[1779829681103,54.66,75923.87,0.0,0.00562,0.0,1.18539]
[1779829688152,54.66,75931.7,0.0,0.00565,0.0,1.19136]
[1779829693661,54.66,75931.85,0.0,0.00566,0.0,1.19147]
[1779829699230,54.66,75932.83,0.0,0.00566,0.0,1.19222]
[1779829704266,54.66,75932.81,0.0,0.00566,0.0,1.1922]
[1779829709301,54.66,75940.31,0.0,0.00569,0.0,1.19794]
[1779829714336,54.66,75942.66,0.0,0.00569,0.0,1.19884]
[1779829720378,54.66,75939.43,0.0,0.00568,0.0,1.19636]
[1779829725414,54.66,75942.14,0.0,0.00569,0.0,1.19844]
[1779829730450,54.66,75941.17,0.0,0.00569,0.0,1.19769]
[1779829735486,54.66,75938.47,0.0,0.00568,0.0,1.19563]
[1779829740520,54.66,75936.66,0.0,0.00567,0.0,1.19424]
[1779829746563,54.66,75935.01,0.0,0.00566,0.0,1.19298]
[1779829751597,54.66,75932.93,0.0,0.00566,0.0,1.19139]
[1779829756632,54.66,75917.66,0.0,0.00559,0.0,1.17978]
[1779829761668,54.66,75917.09,0.0,0.00559,0.0,1.17935]
[1779829767709,54.66,75919.96,0.0,0.0056,0.0,1.18153]
[1779829772744,54.66,75921.88,0.0,0.00561,0.0,1.18208]
[1779829777779,54.66,75925.32,0.0,0.00562,0.0,1.18469]
[1779829782814,54.66,75925.83,0.0,0.00562,0.0,1.18508]
[1779829787848,54.66,75926.4,0.0,0.00563,0.0,1.18551]
[1779829792884,54.66,75926.73,0.0,0.00563,0.0,1.18576]
[1779829801948,54.66,75921.83,0.0,0.00561,0.0,1.18204]
[1779829807989,54.66,75921.95,0.0,0.00561,0.0,1.18213]
[1779829813027,54.66,75921.79,0.0,0.00561,0.0,1.18201]
[1779829819070,54.66,75916.29,0.0,0.00559,0.0,1.17785]
[1779829824105,54.66,75918.27,0.0,0.00559,0.0,1.17935]
[1779829829140,54.66,75918.28,0.0,0.00559,0.0,1.17935]
[1779829834645,54.66,75920.36,0.0,0.0056,0.0,1.18003]
[1779829840217,54.66,75921.85,0.0,0.0056,0.0,1.18116]
[1779829845252,54.66,75923.08,0.0,0.00561,0.0,1.18209]
[1779829847267,54.66,75905.54,0.0,0.00554,0.0,1.16885]
[1779829852302,54.66,75896.68,0.0,0.0055,0.0,1.16221]
[1779829857337,54.66,75894.16,0.0,0.00549,0.0,1.16032]
[1779829862372,54.66,75888.45,0.0,0.00547,0.0,1.15607]
[1779829867407,54.66,75887.4,0.0,0.00547,0.0,1.15529]
[1779829872442,54.66,75889.31,0.0,0.00548,0.0,1.15671]
[1779829877483,54.66,75888.18,0.0,0.00547,0.0,1.15587]
[1779829882516,54.66,75886.93,0.0,0.00547,0.0,1.15494]
[1779829887551,54.66,75886.78,0.0,0.00547,0.0,1.15482]
[1779829892586,54.66,75885.73,0.0,0.00546,0.0,1.15316]
[1779829897622,54.66,75881.15,0.0,0.00544,0.0,1.14976]
[1779829902657,54.66,75882.55,0.0,0.00544,0.0,1.1508]
[1779829907691,54.66,75882.65,0.0,0.00545,0.0,1.15087]
[1779829912726,54.66,75882.16,0.0,0.00544,0.0,1.15051]
[1779829917762,54.66,75882.98,0.0,0.00545,0.0,1.15112]
[1779829922797,54.66,75883.16,0.0,0.00545,0.0,1.15125]
[1779829927833,54.66,75882.5,0.0,0.00544,0.0,1.15076]
[1779829933873,54.66,75871.64,0.0,0.0054,0.0,1.14273]
[1779829938909,54.66,75866.76,0.0,0.00538,0.0,1.13913]
[1779829943947,54.66,75861.27,0.0,0.00536,0.0,1.1351]
[1779829948979,54.66,75860.72,0.0,0.00536,0.0,1.1347]
[1779829955022,54.66,75860.45,0.0,0.00536,0.0,1.13363]
[1779829958043,54.66,75848.92,0.0,0.00531,0.0,1.12521]
[1779829963078,54.66,75848.71,0.0,0.00531,0.0,1.12505]
[1779829969121,54.66,75848.36,0.0,0.00531,0.0,1.1248]
[1779829974157,54.66,75847.97,0.0,0.00531,0.0,1.12452]
[1779829979190,54.66,75847.37,0.0,0.00531,0.0,1.12408]
[1779829982212,54.66,75835.89,0.0,0.00526,0.0,1.11575]
[1779829987249,54.66,75820.13,0.0,0.0052,0.0,1.10441]
[1779829988256,54.66,75797.83,0.0,0.00512,0.0,1.08852]
[1779829993289,54.66,75792.05,0.0,0.0051,0.0,1.08443]
[1779829998331,54.66,75780.45,0.0,0.00506,0.0,1.07626]
[1779830002357,54.66,75768.01,0.0,0.00501,0.0,1.06757]
[1779830007392,54.66,75761.09,0.0,0.00499,0.0,1.06275]
[1779830012427,54.66,75758.01,0.0,0.00497,0.0,1.05979]
[1779830017462,54.66,75762.51,0.0,0.00499,0.0,1.06291]
[1779830020484,54.66,75781.89,0.0,0.00506,0.0,1.07644]
[1779830025986,54.66,75788.73,0.0,0.00508,0.0,1.08124]
[1779830031562,54.66,75790.57,0.0,0.00509,0.0,1.08254]
[1779830036596,54.66,75791.28,0.0,0.00509,0.0,1.08304]
[1779830041631,54.66,75789.83,0.0,0.00509,0.0,1.08202]
[1779830046665,54.66,75794.94,0.0,0.00511,0.0,1.08563]
[1779830053715,54.66,75794.35,0.0,0.00511,0.0,1.08521]
[1779830058750,54.66,75794.36,0.0,0.00511,0.0,1.08522]
[1779830063785,54.66,75800.48,0.0,0.00513,0.0,1.08955]
[1779830068821,54.66,75802.72,0.0,0.00514,0.0,1.09114]
[1779830073862,54.66,75801.09,0.0,0.00513,0.0,1.08913]
[1779830079897,54.66,75798.82,0.0,0.00512,0.0,1.08752]
[1779830086420,54.66,75796.34,0.0,0.00511,0.0,1.08577]
[1779830091981,54.66,75796.02,0.0,0.00511,0.0,1.08554]
[1779830101063,54.66,75795.85,0.0,0.00511,0.0,1.08542]
[1779830106100,54.66,75792.55,0.0,0.00509,0.0,1.08309]
[1779830115163,54.66,75788.69,0.0,0.00508,0.0,1.08037]
[1779830120199,54.66,75789.4,0.0,0.00508,0.0,1.08087]
[1779830125234,54.66,75796.16,0.0,0.00511,0.0,1.08564]
[1779830130269,54.66,75801.81,0.0,0.00513,0.0,1.08964]
[1779830135304,54.66,75807.92,0.0,0.00515,0.0,1.09313]
[1779830140343,54.66,75816.86,0.0,0.00518,0.0,1.0995]
[1779830145378,54.66,75832.19,0.0,0.00524,0.0,1.1105]
[1779830150412,54.66,75840.41,0.0,0.00527,0.0,1.11643]
[1779830155447,54.66,75847.52,0.0,0.00529,0.0,1.12159]
[1779830160482,54.66,75845.89,0.0,0.00529,0.0,1.1204]
[1779830165519,54.66,75840.03,0.0,0.00527,0.0,1.11616]
[1779830170554,54.66,75843.93,0.0,0.00528,0.0,1.11898]
[1779830175589,54.66,75844.79,0.0,0.00528,0.0,1.11961]
[1779830181631,54.66,75846.95,0.0,0.00529,0.0,1.12117]
[1779830187156,54.66,75847.3,0.0,0.00529,0.0,1.12143]
[1779830192708,54.66,75847.3,0.0,0.00529,0.0,1.12056]
[1779830198750,54.66,75850.48,0.0,0.0053,0.0,1.12287]
[1779830204792,54.66,75853.4,0.0,0.00531,0.0,1.125]
[1779830209827,54.66,75855.93,0.0,0.00532,0.0,1.12684]
[1779830214866,54.66,75865.76,0.0,0.00536,0.0,1.13403]
[1779830219898,54.66,75869.34,0.0,0.00537,0.0,1.13665]
[1779830224934,54.66,75863.1,0.0,0.00535,0.0,1.13208]
[1779830229970,54.66,75861.84,0.0,0.00535,0.0,1.13116]
[1779830235004,54.66,75861.87,0.0,0.00535,0.0,1.13118]
[1779830240046,54.66,75846.24,0.0,0.00529,0.0,1.11979]
[1779830245080,54.66,75843.41,0.0,0.00528,0.0,1.11774]
[1779830250119,54.66,75845.02,0.0,0.00528,0.0,1.11891]
[1779830255151,54.66,75845.62,0.0,0.00528,0.0,1.11848]
[1779830260185,54.66,75852.56,0.0,0.00531,0.0,1.12352]
[1779830265220,54.66,75858.32,0.0,0.00533,0.0,1.12771]
[1779830270256,54.66,75861.95,0.0,0.00534,0.0,1.13036]
[1779830276297,54.66,75861.12,0.0,0.00534,0.0,1.12976]
[1779830281334,54.66,75860.14,0.0,0.00533,0.0,1.12904]
[1779830286366,54.66,75859.13,0.0,0.00533,0.0,1.1283]
[1779830291402,54.66,75866.38,0.0,0.00536,0.0,1.13361]
[1779830296438,54.66,75864.82,0.0,0.00535,0.0,1.13246]
[1779830301477,54.66,75865.95,0.0,0.00536,0.0,1.13329]
[1779830306508,54.66,75864.81,0.0,0.00535,0.0,1.13246]
[1779830311543,54.66,75864.62,0.0,0.00535,0.0,1.13145]
[1779830316578,54.66,75872.71,0.0,0.00538,0.0,1.13738]
[1779830321613,54.66,75875.48,0.0,0.00539,0.0,1.13942]
[1779830328151,54.66,75872.81,0.0,0.00538,0.0,1.13745]
[1779830333699,54.66,75870.18,0.0,0.00537,0.0,1.13552]
[1779830338736,54.66,75867.67,0.0,0.00536,0.0,1.13368]
[1779830343770,54.66,75868.52,0.0,0.00536,0.0,1.1343]
[1779830348806,54.66,75872.0,0.0,0.00538,0.0,1.13686]
[1779830354847,54.66,75872.36,0.0,0.00538,0.0,1.13712]
[1779830361896,54.66,75872.94,0.0,0.00538,0.0,1.13755]
[1779830368441,54.66,75873.8,0.0,0.00538,0.0,1.13818]
[1779830373981,54.66,75874.25,0.0,0.00538,0.0,1.13763]
[1779830379018,54.66,75875.23,0.0,0.00538,0.0,1.13836]
[1779830384051,54.66,75875.45,0.0,0.00538,0.0,1.13852]
[1779830389087,54.66,75875.73,0.0,0.00539,0.0,1.13872]
[1779830394121,54.66,75879.82,0.0,0.0054,0.0,1.14174]
[1779830399155,54.66,75878.53,0.0,0.0054,0.0,1.14078]
[1779830404191,54.66,75877.58,0.0,0.00539,0.0,1.14009]
[1779830411241,54.66,75871.51,0.0,0.00537,0.0,1.13562]
[1779830416278,54.66,75872.45,0.0,0.00537,0.0,1.13631]
[1779830422320,54.66,75875.18,0.0,0.00538,0.0,1.13832]
[1779830427354,54.66,75879.68,0.0,0.0054,0.0,1.14163]
[1779830432389,54.66,75879.82,0.0,0.0054,0.0,1.14086]
[1779830437424,54.66,75889.67,0.0,0.00544,0.0,1.14814]
[1779830442459,54.66,75893.38,0.0,0.00545,0.0,1.15089]
[1779830448501,54.66,75895.26,0.0,0.00546,0.0,1.15228]
[1779830453535,54.66,75901.07,0.0,0.00548,0.0,1.15661]
[1779830459578,54.66,75907.36,0.0,0.0055,0.0,1.1613]
[1779830469648,54.66,75905.02,0.0,0.0055,0.0,1.15955]
[1779830474684,54.66,75902.75,0.0,0.00549,0.0,1.15786]
[1779830479724,54.66,75902.36,0.0,0.00548,0.0,1.15757]
[1779830484753,54.66,75911.89,0.0,0.00552,0.0,1.1647]
[1779830489788,54.66,75913.57,0.0,0.00553,0.0,1.16596]
[1779830494823,54.66,75911.81,0.0,0.00552,0.0,1.16374]
[1779830500865,54.66,75915.47,0.0,0.00553,0.0,1.16649]
[1779830509425,54.66,75915.4,0.0,0.00553,0.0,1.16644]
[1779830514964,54.66,75914.47,0.0,0.00553,0.0,1.16574]
[1779830519999,54.66,75915.14,0.0,0.00553,0.0,1.16624]
[1779830525038,54.66,75914.56,0.0,0.00553,0.0,1.16581]
[1779830530074,54.66,75914.06,0.0,0.00553,0.0,1.16543]
[1779830535107,54.66,75912.65,0.0,0.00552,0.0,1.16437]
[1779830540144,54.66,75911.21,0.0,0.00552,0.0,1.16329]
[1779830545186,54.66,75916.99,0.0,0.00554,0.0,1.16763]
[1779830550214,54.66,75916.55,0.0,0.00554,0.0,1.1673]
[1779830559778,54.66,75911.06,0.0,0.00551,0.0,1.16229]
[1779830565321,54.66,75910.99,0.0,0.00551,0.0,1.16224]
[1779830572371,54.66,75911.05,0.0,0.00551,0.0,1.16228]
[1779830577406,54.66,75912.29,0.0,0.00552,0.0,1.16321]
[1779830582441,54.66,75912.54,0.0,0.00552,0.0,1.1634]
[1779830587476,54.66,75914.05,0.0,0.00552,0.0,1.16453]
[1779830592511,54.66,75914.49,0.0,0.00552,0.0,1.16486]
[1779830599561,54.66,75914.51,0.0,0.00552,0.0,1.16488]
[1779830604596,54.66,75917.82,0.0,0.00554,0.0,1.16736]
[1779830610129,54.66,75916.36,0.0,0.00553,0.0,1.16626]
[1779830615674,54.66,75917.68,0.0,0.00553,0.0,1.16636]
[1779830621715,54.66,75917.19,0.0,0.00553,0.0,1.16599]
[1779830626751,54.66,75915.61,0.0,0.00552,0.0,1.16481]
[1779830637826,54.66,75916.16,0.0,0.00553,0.0,1.16522]
[1779830642866,54.66,75915.15,0.0,0.00552,0.0,1.16446]
[1779830647901,54.66,75919.7,0.0,0.00554,0.0,1.16788]
[1779830652936,54.66,75919.64,0.0,0.00554,0.0,1.16783]
[1779830657971,54.66,75921.25,0.0,0.00555,0.0,1.16905]
[1779830663006,54.66,75921.2,0.0,0.00555,0.0,1.16901]
[1779830668043,54.66,75917.77,0.0,0.00553,0.0,1.16643]
[1779830680620,54.66,75918.75,0.0,0.00553,0.0,1.16627]
[1779830690690,54.66,75919.0,0.0,0.00553,0.0,1.16646]
[1779830696239,54.66,75917.94,0.0,0.00553,0.0,1.16566]
[1779830701274,54.66,75912.91,0.0,0.00551,0.0,1.16189]
[1779830705305,54.66,75925.6,0.0,0.00556,0.0,1.17142]
[1779830710831,54.66,75928.02,0.0,0.00557,0.0,1.17325]
[1779830720901,54.66,75926.98,0.0,0.00556,0.0,1.17247]
[1779830729473,54.66,75925.39,0.0,0.00556,0.0,1.17127]
[1779830734508,54.66,75930.94,0.0,0.00558,0.0,1.17456]
[1779830739543,54.66,75932.74,0.0,0.00558,0.0,1.17592]
[1779830745585,54.66,75931.74,0.0,0.00558,0.0,1.17516]
[1779830750620,54.66,75931.86,0.0,0.00558,0.0,1.17525]
[1779830755655,54.66,75932.7,0.0,0.00558,0.0,1.17589]
[1779830760690,54.66,75933.0,0.0,0.00558,0.0,1.17611]
[1779830766732,54.66,75933.45,0.0,0.00559,0.0,1.17645]
[1779830771767,54.66,75933.13,0.0,0.00559,0.0,1.17621]
[1779830779824,54.66,75933.0,0.0,0.00558,0.0,1.17611]
[1779830785865,54.66,75933.03,0.0,0.00558,0.0,1.17614]
[1779830790899,54.66,75933.79,0.0,0.00559,0.0,1.17671]
[1779830796942,54.66,75932.79,0.0,0.00558,0.0,1.17506]
[1779830801978,54.66,75932.59,0.0,0.00558,0.0,1.1749]
[1779830807012,54.66,75936.41,0.0,0.00559,0.0,1.17779]
[1779830815068,54.66,75937.29,0.0,0.0056,0.0,1.17846]
[1779830821110,54.66,75942.37,0.0,0.00562,0.0,1.18231]
[1779830826145,54.66,75948.17,0.0,0.00564,0.0,1.18672]
[1779830831184,54.66,75952.45,0.0,0.00566,0.0,1.18999]
[1779830839236,54.66,75955.65,0.0,0.00567,0.0,1.19243]
[1779830846285,54.66,75960.33,0.0,0.00569,0.0,1.19602]
[1779830851822,54.66,75963.14,0.0,0.0057,0.0,1.19726]
[1779830857362,54.66,75955.11,0.0,0.00566,0.0,1.19111]
[1779830862397,54.66,75955.82,0.0,0.00567,0.0,1.19166]
[1779830868438,54.66,75957.48,0.0,0.00567,0.0,1.19293]
[1779830873474,54.66,75960.44,0.0,0.00569,0.0,1.19519]
[1779830878509,54.66,75960.78,0.0,0.00569,0.0,1.19545]
[1779830883545,54.66,75960.69,0.0,0.00569,0.0,1.19538]
[1779830888579,54.66,75957.74,0.0,0.00567,0.0,1.19312]
[1779830893628,54.66,75957.07,0.0,0.00567,0.0,1.19261]
[1779830898668,54.66,75956.5,0.0,0.00567,0.0,1.19218]
[1779830905718,54.66,75948.57,0.0,0.00564,0.0,1.18612]
[1779830912245,54.66,75949.19,0.0,0.00564,0.0,1.18569]
[1779830922315,54.66,75948.34,0.0,0.00563,0.0,1.18504]
[1779830929884,54.66,75949.08,0.0,0.00564,0.0,1.18561]
[1779830940962,54.66,75949.22,0.0,0.00564,0.0,1.18571]
[1779830945997,54.66,75957.0,0.0,0.00567,0.0,1.19165]
[1779830952042,54.66,75957.85,0.0,0.00567,0.0,1.1923]
[1779830961106,54.66,75957.8,0.0,0.00567,0.0,1.19226]
[1779830966140,54.66,75957.24,0.0,0.00567,0.0,1.19183]
[1779830971178,54.66,75958.27,0.0,0.00567,0.0,1.19171]
[1779830982249,54.66,75957.95,0.0,0.00567,0.0,1.19147]
[1779830988295,54.66,75957.76,0.0,0.00567,0.0,1.19132]
[1779830993330,54.66,75955.73,0.0,0.00566,0.0,1.18977]
[1779831002886,54.66,75957.86,0.0,0.00567,0.0,1.1914]
[1779831012956,54.66,75958.1,0.0,0.00567,0.0,1.19158]
[1779831023026,54.66,75958.0,0.0,0.00567,0.0,1.19151]
[1779831028576,54.66,75958.31,0.0,0.00567,0.0,1.19174]
[1779831034626,54.66,75958.35,0.0,0.00566,0.0,1.19087]
[1779831040669,54.66,75958.34,0.0,0.00566,0.0,1.19086]
[1779831048725,54.66,75958.24,0.0,0.00566,0.0,1.19078]
[1779831056779,54.66,75960.02,0.0,0.00567,0.0,1.19214]
[1779831061816,54.66,75959.64,0.0,0.00567,0.0,1.19185]
[1779831066850,54.66,75961.65,0.0,0.00568,0.0,1.19339]
[1779831071894,54.66,75960.98,0.0,0.00568,0.0,1.19288]
[1779831076934,54.66,75972.59,0.0,0.00572,0.0,1.20179]
[1779831081976,54.66,75974.14,0.0,0.00573,0.0,1.20298]
[1779831091044,54.66,75976.7,0.0,0.00573,0.0,1.20404]
[1779831096078,54.66,75985.17,0.0,0.00577,0.0,1.21059]
[1779831104134,54.66,75988.72,0.0,0.00578,0.0,1.21334]
[1779831106150,54.66,75975.36,0.0,0.00573,0.0,1.20301]
[1779831111184,54.66,75968.6,0.0,0.0057,0.0,1.19781]
[1779831116219,54.66,75968.83,0.0,0.0057,0.0,1.19798]
[1779831121255,54.66,75968.6,0.0,0.0057,0.0,1.19781]
[1779831126289,54.66,75969.39,0.0,0.0057,0.0,1.19841]
[1779831131324,54.66,75969.61,0.0,0.00571,0.0,1.19858]
[1779831137365,54.66,75969.35,0.0,0.0057,0.0,1.19838]
[1779831142401,54.66,75969.04,0.0,0.0057,0.0,1.19815]
[1779831147437,54.66,75969.57,0.0,0.00571,0.0,1.19855]
[1779831153942,54.66,75969.61,0.0,0.0057,0.0,1.19767]
[1779831159519,54.66,75969.61,0.0,0.0057,0.0,1.19767]
[1779831165561,54.66,75969.59,0.0,0.0057,0.0,1.19766]
[1779831171604,54.66,75968.21,0.0,0.0057,0.0,1.1966]
[1779831176639,54.66,75963.86,0.0,0.00568,0.0,1.19326]
[1779831181674,54.66,75962.87,0.0,0.00567,0.0,1.1925]
[1779831186709,54.66,75962.31,0.0,0.00567,0.0,1.19208]
[1779831191744,54.66,75962.59,0.0,0.00567,0.0,1.19229]
[1779831196779,54.66,75960.14,0.0,0.00566,0.0,1.19042]
[1779831204308,54.66,75959.87,0.0,0.00566,0.0,1.19021]
[1779831209870,54.66,75957.65,0.0,0.00565,0.0,1.18852]
[1779831214905,54.66,75957.48,0.0,0.00565,0.0,1.18748]
[1779831221959,54.66,75956.82,0.0,0.00565,0.0,1.18698]
[1779831226994,54.66,75955.23,0.0,0.00564,0.0,1.18576]
[1779831232029,54.66,75955.73,0.0,0.00564,0.0,1.18615]
[1779831237062,54.66,75953.14,0.0,0.00563,0.0,1.18417]
[1779831242098,54.66,75953.55,0.0,0.00563,0.0,1.18449]
[1779831253172,54.66,75953.66,0.0,0.00563,0.0,1.18457]
[1779831258210,54.66,75955.51,0.0,0.00564,0.0,1.18598]
[1779831264728,54.66,75954.4,0.0,0.00564,0.0,1.18513]
[1779831268283,54.66,75938.95,0.0,0.00557,0.0,1.17342]
[1779831273317,54.66,75937.3,0.0,0.00556,0.0,1.17127]
[1779831275331,54.66,75925.34,0.0,0.00552,0.0,1.16229]
[1779831279361,54.66,75909.3,0.0,0.00545,0.0,1.15032]
[1779831284395,54.66,75902.0,0.0,0.00543,0.0,1.14491]
[1779831289428,54.66,75897.61,0.0,0.00541,0.0,1.14167]
[1779831294469,54.66,75896.65,0.0,0.00541,0.0,1.14096]
[1779831299506,54.66,75905.15,0.0,0.00544,0.0,1.14724]
[1779831304545,54.66,75913.37,0.0,0.00547,0.0,1.15335]
[1779831311594,54.66,75913.47,0.0,0.00547,0.0,1.15342]
[1779831316628,54.66,75914.78,0.0,0.00548,0.0,1.1544]
[1779831321665,54.66,75922.69,0.0,0.00551,0.0,1.1603]
[1779831327706,54.66,75925.85,0.0,0.00552,0.0,1.16267]
[1779831333747,54.66,75926.7,0.0,0.00552,0.0,1.16241]
[1779831338784,54.66,75928.24,0.0,0.00552,0.0,1.16357]
[1779831343818,54.66,75930.94,0.0,0.00553,0.0,1.16559]
[1779831349860,54.66,75928.64,0.0,0.00553,0.0,1.16387]
[1779831355390,54.66,75928.15,0.0,0.00552,0.0,1.1635]
[1779831360937,54.66,75930.02,0.0,0.00553,0.0,1.1649]
[1779831366985,54.66,75929.97,0.0,0.00553,0.0,1.16486]
[1779831368997,54.66,75916.48,0.0,0.00548,0.0,1.15478]
[1779831374033,54.66,75908.42,0.0,0.00545,0.0,1.14878]
[1779831380074,54.66,75904.52,0.0,0.00543,0.0,1.14589]
[1779831385606,54.66,75902.74,0.0,0.00542,0.0,1.14457]
[1779831392159,54.66,75901.32,0.0,0.00542,0.0,1.14264]
[1779831397195,54.66,75899.02,0.0,0.00541,0.0,1.14094]
[1779831402230,54.66,75898.47,0.0,0.0054,0.0,1.14054]
[1779831407266,54.66,75898.3,0.0,0.0054,0.0,1.14041]
[1779831412300,54.66,75898.48,0.0,0.0054,0.0,1.14055]
[1779831419350,54.66,75898.28,0.0,0.0054,0.0,1.1404]
[1779831424385,54.66,75900.0,0.0,0.00541,0.0,1.14167]
[1779831429421,54.66,75899.56,0.0,0.00541,0.0,1.14134]
[1779831435961,54.66,75899.42,0.0,0.00541,0.0,1.14124]
[1779831443518,54.66,75897.97,0.0,0.0054,0.0,1.14017]
[1779831449560,54.66,75898.0,0.0,0.0054,0.0,1.14019]
[1779831454594,54.66,75897.44,0.0,0.0054,0.0,1.1389]
[1779831459668,54.66,75900.16,0.0,0.00541,0.0,1.1409]
[1779831464679,54.66,75910.44,0.0,0.00545,0.0,1.14851]
[1779831473743,54.66,75912.19,0.0,0.00545,0.0,1.14981]
[1779831478781,54.66,75920.69,0.0,0.00549,0.0,1.15614]
[1779831481803,54.66,75932.34,0.0,0.00553,0.0,1.16486]
[1779831486840,54.66,75938.25,0.0,0.00556,0.0,1.1693]
[1779831491876,54.66,75944.08,0.0,0.00558,0.0,1.1737]
[1779831496908,54.66,75943.51,0.0,0.00558,0.0,1.17327]
[1779831502949,54.66,75940.47,0.0,0.00556,0.0,1.17097]
[1779831507986,54.66,75939.47,0.0,0.00556,0.0,1.17022]
[1779831513020,54.66,75933.94,0.0,0.00553,0.0,1.16516]
[1779831518055,54.66,75929.13,0.0,0.00552,0.0,1.16155]
[1779831523090,54.66,75925.99,0.0,0.0055,0.0,1.1592]
[1779831528125,54.66,75929.44,0.0,0.00552,0.0,1.16179]
[1779831533159,54.66,75931.06,0.0,0.00552,0.0,1.163]
[1779831538196,54.66,75931.15,0.0,0.00552,0.0,1.16307]
[1779831544237,54.66,75932.54,0.0,0.00553,0.0,1.16411]
[1779831549274,54.66,75931.77,0.0,0.00553,0.0,1.16353]
[1779831554308,54.66,75932.58,0.0,0.00553,0.0,1.16414]
[1779831559343,54.66,75933.28,0.0,0.00553,0.0,1.16467]
[1779831564379,54.66,75933.73,0.0,0.00553,0.0,1.165]
[1779831569414,54.66,75934.13,0.0,0.00553,0.0,1.1653]
[1779831574448,54.66,75934.47,0.0,0.00553,0.0,1.16467]
[1779831579483,54.66,75924.13,0.0,0.00549,0.0,1.15692]
[1779831584518,54.66,75925.28,0.0,0.0055,0.0,1.15778]
[1779831591566,54.66,75924.74,0.0,0.00549,0.0,1.15738]
[1779831596602,54.66,75923.65,0.0,0.00549,0.0,1.15657]
[1779831601638,54.66,75923.4,0.0,0.00549,0.0,1.15638]
[1779831606672,54.66,75921.68,0.0,0.00548,0.0,1.1551]
[1779831608686,54.66,75909.85,0.0,0.00544,0.0,1.1463]
[1779831613723,54.66,75899.09,0.0,0.00539,0.0,1.13836]
[1779831618756,54.66,75896.47,0.0,0.00538,0.0,1.13643]
[1779831623793,54.66,75896.17,0.0,0.00538,0.0,1.13621]
[1779831628827,54.66,75896.11,0.0,0.00538,0.0,1.13616]
[1779831633870,54.66,75895.68,0.0,0.00538,0.0,1.13497]
[1779831638900,54.66,75894.95,0.0,0.00537,0.0,1.13443]
[1779831644941,54.66,75894.91,0.0,0.00537,0.0,1.1344]
[1779831649975,54.66,75894.56,0.0,0.00537,0.0,1.13415]
[1779831658031,54.66,75894.63,0.0,0.00537,0.0,1.1342]
[1779831667599,54.66,75894.73,0.0,0.00537,0.0,1.13427]
[1779831673136,54.66,75895.05,0.0,0.00537,0.0,1.13451]
[1779831678172,54.66,75894.43,0.0,0.00537,0.0,1.13405]
[1779831683205,54.66,75894.44,0.0,0.00537,0.0,1.13406]
[1779831689248,54.66,75894.15,0.0,0.00537,0.0,1.13384]
[1779831692270,54.66,75880.82,0.0,0.00532,0.0,1.12322]
[1779831697810,54.66,75880.17,0.0,0.00531,0.0,1.12275]
[1779831702338,54.66,75892.75,0.0,0.00536,0.0,1.13194]
[1779831707881,54.66,75899.68,0.0,0.00539,0.0,1.13703]
[1779831713418,54.66,75898.23,0.0,0.00538,0.0,1.13596]
[1779831720467,54.66,75900.82,0.0,0.00539,0.0,1.13787]
[1779831725503,54.66,75903.35,0.0,0.0054,0.0,1.13973]
[1779831730538,54.66,75902.49,0.0,0.0054,0.0,1.1391]
[1779831738099,54.66,75900.03,0.0,0.00539,0.0,1.13729]
[1779831743629,54.66,75899.32,0.0,0.00539,0.0,1.13677]
[1779831749670,54.66,75898.16,0.0,0.00538,0.0,1.13591]
[1779831754707,54.66,75899.18,0.0,0.00538,0.0,1.13578]
[1779831759742,54.66,75899.09,0.0,0.00538,0.0,1.13572]
[1779831764776,54.66,75898.77,0.0,0.00538,0.0,1.13548]
[1779831769812,54.66,75898.24,0.0,0.00538,0.0,1.13509]
[1779831774847,54.66,75906.24,0.0,0.00541,0.0,1.14099]
[1779831777869,54.66,75917.84,0.0,0.00545,0.0,1.14958]
[1779831779881,54.66,75933.08,0.0,0.00551,0.0,1.16094]
[1779831783910,54.66,75944.99,0.0,0.00556,0.0,1.16989]
[1779831788944,54.66,75945.07,0.0,0.00556,0.0,1.16995]
[1779831793980,54.66,75937.96,0.0,0.00553,0.0,1.1646]
[1779831799015,54.66,75938.43,0.0,0.00554,0.0,1.16495]
[1779831804052,54.66,75928.68,0.0,0.0055,0.0,1.15765]
[1779831816137,54.66,75928.4,0.0,0.00549,0.0,1.15655]
[1779831821172,54.66,75927.15,0.0,0.00549,0.0,1.15562]
[1779831826207,54.66,75930.34,0.0,0.0055,0.0,1.158]
[1779831831247,54.66,75935.14,0.0,0.00552,0.0,1.16159]
[1779831836284,54.66,75921.07,0.0,0.00546,0.0,1.15109]
[1779831841313,54.66,75908.96,0.0,0.00542,0.0,1.14211]
[1779831846348,54.66,75905.4,0.0,0.0054,0.0,1.13948]
[1779831851383,54.66,75904.24,0.0,0.0054,0.0,1.13863]
[1779831856418,54.66,75899.79,0.0,0.00538,0.0,1.13535]
[1779831862460,54.66,75895.44,0.0,0.00536,0.0,1.13216]
[1779831867496,54.66,75888.4,0.0,0.00534,0.0,1.12701]
[1779831872530,54.66,75894.06,0.0,0.00535,0.0,1.13027]
[1779831877566,54.66,75899.45,0.0,0.00538,0.0,1.13423]
[1779831884615,54.66,75903.21,0.0,0.00539,0.0,1.13699]
[1779831889649,54.66,75906.55,0.0,0.0054,0.0,1.13945]
[1779831894684,54.66,75907.34,0.0,0.00541,0.0,1.14003]
[1779831899719,54.66,75910.0,0.0,0.00542,0.0,1.142]
[1779831904757,54.66,75910.55,0.0,0.00542,0.0,1.1424]
[1779831909791,54.66,75911.15,0.0,0.00542,0.0,1.14285]
[1779831914826,54.66,75912.31,0.0,0.00543,0.0,1.14371]
[1779831920868,54.66,75913.04,0.0,0.00543,0.0,1.14425]
[1779831925902,54.66,75913.49,0.0,0.00543,0.0,1.14458]
[1779831930937,54.66,75909.64,0.0,0.00541,0.0,1.14173]
[1779831935972,54.66,75913.24,0.0,0.00542,0.0,1.14351]
[1779831941010,54.66,75912.88,0.0,0.00542,0.0,1.14324]
[1779831946043,54.66,75913.73,0.0,0.00543,0.0,1.14387]
[1779831951078,54.66,75913.36,0.0,0.00542,0.0,1.1436]
[1779831957120,54.66,75912.93,0.0,0.00542,0.0,1.14328]
[1779831964170,54.66,75912.76,0.0,0.00542,0.0,1.14316]
[1779831969204,54.66,75924.91,0.0,0.00547,0.0,1.15217]
[1779831974239,54.66,75925.66,0.0,0.00547,0.0,1.15273]
[1779831979274,54.66,75930.02,0.0,0.00549,0.0,1.15598]
[1779831984309,54.66,75936.25,0.0,0.00551,0.0,1.16064]
[1779831989344,54.66,75940.32,0.0,0.00553,0.0,1.16369]
[1779831994379,54.66,75950.97,0.0,0.00557,0.0,1.1708]
[1779831999414,54.66,75941.89,0.0,0.00553,0.0,1.16397]
[1779832004450,54.66,75939.09,0.0,0.00552,0.0,1.16187]
[1779832010008,54.66,75941.88,0.0,0.00553,0.0,1.16396]
[1779832015525,54.66,75943.23,0.0,0.00554,0.0,1.16498]
[1779832020560,54.66,75944.04,0.0,0.00554,0.0,1.16559]
[1779832025600,54.66,75945.47,0.0,0.00555,0.0,1.16666]
[1779832034663,54.66,75945.98,0.0,0.00555,0.0,1.16704]
[1779832040218,54.66,75947.46,0.0,0.00555,0.0,1.16816]
[1779832045739,54.66,75948.88,0.0,0.00556,0.0,1.16923]
[1779832050774,54.66,75946.23,0.0,0.00555,0.0,1.16723]
[1779832056818,54.66,75946.79,0.0,0.00555,0.0,1.16676]
[1779832067894,54.66,75938.98,0.0,0.00552,0.0,1.16089]
[1779832072930,54.66,75936.25,0.0,0.00551,0.0,1.15885]
[1779832077964,54.66,75928.72,0.0,0.00548,0.0,1.15323]
[1779832083007,54.66,75925.57,0.0,0.00546,0.0,1.15088]
[1779832085021,54.66,75912.87,0.0,0.00541,0.0,1.14147]
[1779832091063,54.66,75920.42,0.0,0.00544,0.0,1.14706]
[1779832097106,54.66,75921.42,0.0,0.00545,0.0,1.1478]
[1779832102140,54.66,75921.26,0.0,0.00545,0.0,1.14768]
[1779832107177,54.66,75921.17,0.0,0.00545,0.0,1.14762]
[1779832112211,54.66,75921.12,0.0,0.00544,0.0,1.14669]
[1779832117248,54.66,75931.13,0.0,0.00548,0.0,1.15413]
[1779832122282,54.66,75933.66,0.0,0.00549,0.0,1.15602]
[1779832127318,54.66,75934.51,0.0,0.00549,0.0,1.15666]
[1779832132352,54.66,75936.79,0.0,0.0055,0.0,1.15836]
[1779832137393,54.66,75939.1,0.0,0.00551,0.0,1.16009]
[1779832142422,54.66,75937.68,0.0,0.00551,0.0,1.15903]
[1779832148465,54.66,75935.46,0.0,0.0055,0.0,1.15737]
[1779832153501,54.66,75935.52,0.0,0.0055,0.0,1.15741]
[1779832158535,54.66,75933.35,0.0,0.00549,0.0,1.15579]
[1779832163571,54.66,75935.56,0.0,0.0055,0.0,1.15744]
[1779832171137,54.66,75936.35,0.0,0.0055,0.0,1.15714]
[1779832177668,54.66,75937.44,0.0,0.0055,0.0,1.15795]
[1779832182704,54.66,75926.91,0.0,0.00546,0.0,1.1501]
[1779832187739,54.66,75919.73,0.0,0.00543,0.0,1.14478]
[1779832196802,54.66,75911.75,0.0,0.0054,0.0,1.13888]
[1779832201836,54.66,75902.32,0.0,0.00537,0.0,1.13194]
[1779832209893,54.66,75897.13,0.0,0.00535,0.0,1.12814]
[1779832215963,54.66,75895.87,0.0,0.00534,0.0,1.12722]
[1779832221492,54.66,75895.05,0.0,0.00534,0.0,1.12662]
[1779832227039,54.66,75895.05,0.0,0.00534,0.0,1.12662]
[1779832233084,54.66,75895.92,0.0,0.00534,0.0,1.12638]
[1779832238120,54.66,75892.21,0.0,0.00532,0.0,1.12367]
[1779832245169,54.66,75893.13,0.0,0.00533,0.0,1.12434]
[1779832250204,54.66,75893.69,0.0,0.00533,0.0,1.12475]
[1779832255239,54.66,75894.12,0.0,0.00533,0.0,1.12507]
[1779832260274,54.66,75895.0,0.0,0.00533,0.0,1.12571]
[1779832265310,54.66,75895.16,0.0,0.00533,0.0,1.12583]
[1779832270346,54.66,75892.71,0.0,0.00533,0.0,1.12404]
[1779832275381,54.66,75889.49,0.0,0.00531,0.0,1.12169]
[1779832280416,54.66,75883.12,0.0,0.00529,0.0,1.11706]
[1779832285451,54.66,75879.45,0.0,0.00528,0.0,1.1144]
[1779832290486,54.66,75886.22,0.0,0.0053,0.0,1.11931]
[1779832295530,54.66,75889.72,0.0,0.00531,0.0,1.12099]
[1779832297538,54.66,75850.51,0.0,0.00516,0.0,1.09275]
[1779832301566,54.66,75869.61,0.0,0.00523,0.0,1.10643]
[1779832306602,54.66,75876.2,0.0,0.00526,0.0,1.11118]
[1779832311636,54.66,75878.55,0.0,0.00527,0.0,1.11288]
[1779832316672,54.66,75880.76,0.0,0.00528,0.0,1.11448]
[1779832321705,54.66,75882.67,0.0,0.00528,0.0,1.11587]
[1779832326741,54.66,75884.51,0.0,0.00529,0.0,1.1172]
[1779832331777,54.66,75888.05,0.0,0.0053,0.0,1.11977]
[1779832337818,54.66,75890.84,0.0,0.00531,0.0,1.1218]
[1779832343360,54.66,75900.67,0.0,0.00535,0.0,1.12898]
[1779832348895,54.66,75900.85,0.0,0.00535,0.0,1.12911]
[1779832353930,54.66,75899.53,0.0,0.00534,0.0,1.12727]
[1779832358964,54.66,75899.26,0.0,0.00534,0.0,1.12707]
[1779832363501,54.66,75887.78,0.0,0.0053,0.0,1.11871]
[1779832370044,54.66,75888.8,0.0,0.0053,0.0,1.11945]
[1779832375081,54.66,75888.51,0.0,0.0053,0.0,1.11924]
[1779832380112,54.66,75888.83,0.0,0.0053,0.0,1.11947]
[1779832387161,54.66,75889.49,0.0,0.00531,0.0,1.11995]
[1779832392196,54.66,75888.82,0.0,0.0053,0.0,1.11946]
[1779832397232,54.66,75891.76,0.0,0.00531,0.0,1.1216]
[1779832403786,54.66,75890.59,0.0,0.00531,0.0,1.12075]
[1779832409320,54.66,75890.65,0.0,0.00531,0.0,1.12079]
[1779832419386,54.66,75888.21,0.0,0.0053,0.0,1.11815]
[1779832424422,54.66,75889.79,0.0,0.0053,0.0,1.1193]
[1779832431473,54.66,75891.16,0.0,0.00531,0.0,1.12029]
[1779832436508,54.66,75889.43,0.0,0.0053,0.0,1.11903]
[1779832441541,54.66,75887.58,0.0,0.00529,0.0,1.11769]
[1779832446578,54.66,75887.0,0.0,0.00529,0.0,1.11727]
[1779832453626,54.66,75888.68,0.0,0.0053,0.0,1.11849]
[1779832456649,54.66,75871.35,0.0,0.00523,0.0,1.10596]
[1779832462690,54.66,75868.18,0.0,0.00522,0.0,1.10368]
[1779832467728,54.66,75867.74,0.0,0.00522,0.0,1.10336]
[1779832472761,54.66,75862.36,0.0,0.0052,0.0,1.09864]
[1779832477796,54.66,75860.19,0.0,0.00519,0.0,1.09709]
[1779832482830,54.66,75852.12,0.0,0.00516,0.0,1.09133]
[1779832487866,54.66,75850.97,0.0,0.00515,0.0,1.09051]
[1779832493908,54.66,75849.4,0.0,0.00515,0.0,1.0894]
[1779832498943,54.66,75846.67,0.0,0.00514,0.0,1.08746]
[1779832504492,54.66,75845.71,0.0,0.00513,0.0,1.08678]
[1779832506999,54.66,75857.68,0.0,0.00518,0.0,1.0953]
[1779832512035,54.66,75857.06,0.0,0.00518,0.0,1.09485]
[1779832517068,54.66,75856.64,0.0,0.00517,0.0,1.09455]
[1779832523110,54.66,75855.72,0.0,0.00517,0.0,1.0939]
[1779832528146,54.66,75854.82,0.0,0.00517,0.0,1.09326]
[1779832534700,54.66,75853.24,0.0,0.00516,0.0,1.09127]
[1779832541237,54.66,75855.11,0.0,0.00516,0.0,1.09261]
[1779832546272,54.66,75854.69,0.0,0.00516,0.0,1.09231]
[1779832551307,54.66,75853.95,0.0,0.00516,0.0,1.09178]
[1779832556344,54.66,75845.5,0.0,0.00513,0.0,1.08578]
[1779832561380,54.66,75838.94,0.0,0.0051,0.0,1.08113]
[1779832567421,54.66,75837.54,0.0,0.0051,0.0,1.08014]
[1779832574982,54.66,75842.38,0.0,0.00512,0.0,1.08357]
[1779832581519,54.66,75843.92,0.0,0.00512,0.0,1.08466]
[1779832586554,54.66,75845.05,0.0,0.00513,0.0,1.08546]
[1779832589609,54.66,75816.22,0.0,0.00502,0.0,1.06518]
[1779832594635,54.66,75811.52,0.0,0.005,0.0,1.06107]
[1779832599670,54.66,75814.7,0.0,0.00501,0.0,1.06328]
[1779832604705,54.66,75816.35,0.0,0.00502,0.0,1.06443]
[1779832610747,54.66,75818.55,0.0,0.00503,0.0,1.06597]
[1779832615783,54.66,75816.94,0.0,0.00502,0.0,1.06485]
[1779832620817,54.66,75817.3,0.0,0.00502,0.0,1.0651]
[1779832626861,54.66,75819.83,0.0,0.00503,0.0,1.06686]
[1779832631895,54.66,75820.34,0.0,0.00503,0.0,1.06722]
[1779832636930,54.66,75817.98,0.0,0.00502,0.0,1.06557]
[1779832641966,54.66,75816.78,0.0,0.00502,0.0,1.06473]
[1779832647001,54.66,75822.38,0.0,0.00504,0.0,1.06865]
[1779832653045,54.66,75822.94,0.0,0.00504,0.0,1.0682]
[1779832661101,54.66,75823.42,0.0,0.00504,0.0,1.06853]
[1779832666136,54.66,75824.12,0.0,0.00504,0.0,1.06902]
[1779832671172,54.66,75824.29,0.0,0.00504,0.0,1.06914]
[1779832676206,54.66,75824.64,0.0,0.00504,0.0,1.06939]
[1779832681241,54.66,75825.53,0.0,0.00505,0.0,1.07001]
[1779832686277,54.66,75822.73,0.0,0.00504,0.0,1.06805]
[1779832690303,54.66,75808.3,0.0,0.00499,0.0,1.058]
[1779832695833,54.66,75804.98,0.0,0.00497,0.0,1.0557]
[1779832701383,54.66,75803.29,0.0,0.00497,0.0,1.05453]
[1779832707423,54.66,75800.28,0.0,0.00496,0.0,1.05244]
[1779832712459,54.66,75810.84,0.0,0.00499,0.0,1.05892]
[1779832717494,54.66,75808.42,0.0,0.00498,0.0,1.05724]
[1779832722529,54.66,75805.51,0.0,0.00497,0.0,1.05523]
[1779832727563,54.66,75797.6,0.0,0.00494,0.0,1.04976]
[1779832732600,54.66,75794.9,0.0,0.00493,0.0,1.0479]
[1779832738640,54.66,75795.63,0.0,0.00494,0.0,1.04841]
[1779832743677,54.66,75792.27,0.0,0.00492,0.0,1.04609]
[1779832748713,54.66,75793.09,0.0,0.00493,0.0,1.04666]
[1779832753749,54.66,75791.51,0.0,0.00492,0.0,1.04557]
[1779832758784,54.66,75802.14,0.0,0.00496,0.0,1.0529]
[1779832763819,54.66,75806.37,0.0,0.00497,0.0,1.05582]
[1779832768854,54.66,75807.85,0.0,0.00498,0.0,1.05685]
[1779832773889,54.66,75811.3,0.0,0.00499,0.0,1.05841]
[1779832778923,54.66,75811.06,0.0,0.00499,0.0,1.05824]
[1779832784965,54.66,75810.88,0.0,0.00499,0.0,1.05812]
[1779832790000,54.66,75810.81,0.0,0.00499,0.0,1.05807]
[1779832795035,54.66,75810.79,0.0,0.00499,0.0,1.05805]
[1779832800072,54.66,75810.19,0.0,0.00498,0.0,1.05764]
[1779832805107,54.66,75822.0,0.0,0.00503,0.0,1.06586]
[1779832810143,54.66,75817.54,0.0,0.00501,0.0,1.06275]
[1779832815180,54.66,75815.72,0.0,0.005,0.0,1.06148]
[1779832821220,54.66,75815.74,0.0,0.005,0.0,1.06149]
[1779832826257,54.66,75823.41,0.0,0.00503,0.0,1.06684]
[1779832831292,54.66,75827.65,0.0,0.00504,0.0,1.06896]
[1779832837333,54.66,75829.74,0.0,0.00505,0.0,1.07043]
[1779832844381,54.66,75830.24,0.0,0.00505,0.0,1.07078]
[1779832849417,54.66,75832.24,0.0,0.00506,0.0,1.07218]
[1779832854452,54.66,75842.74,0.0,0.0051,0.0,1.07957]
[1779832859487,54.66,75842.54,0.0,0.0051,0.0,1.07943]
[1779832864522,54.66,75848.79,0.0,0.00512,0.0,1.08385]
[1779832870564,54.66,75848.8,0.0,0.00512,0.0,1.08386]
[1779832877112,54.66,75845.32,0.0,0.00511,0.0,1.08139]
[1779832882648,54.66,75843.69,0.0,0.0051,0.0,1.08024]
[1779832887682,54.66,75847.0,0.0,0.00511,0.0,1.08258]
[1779832892718,54.66,75847.24,0.0,0.00511,0.0,1.0819]
[1779832897753,54.66,75845.69,0.0,0.00511,0.0,1.08081]
[1779832903796,54.66,75844.55,0.0,0.0051,0.0,1.08]
[1779832908831,54.66,75844.55,0.0,0.0051,0.0,1.08]
[1779832913866,54.66,75842.38,0.0,0.00509,0.0,1.07847]
[1779832918901,54.66,75843.87,0.0,0.0051,0.0,1.07952]
[1779832921921,54.66,75856.03,0.0,0.00514,0.0,1.08813]
[1779832926956,54.66,75856.93,0.0,0.00515,0.0,1.08877]
[1779832931992,54.66,75853.71,0.0,0.00514,0.0,1.08648]
[1779832938035,54.66,75851.5,0.0,0.00513,0.0,1.08492]
[1779832947602,54.66,75852.95,0.0,0.00513,0.0,1.08594]
[1779832956162,54.66,75852.88,0.0,0.00513,0.0,1.08504]
[1779832961199,54.66,75857.56,0.0,0.00515,0.0,1.08836]
[1779832966261,54.66,75849.83,0.0,0.00512,0.0,1.08288]
[1779832971281,54.66,75852.38,0.0,0.00513,0.0,1.08469]
[1779832976316,54.66,75854.74,0.0,0.00514,0.0,1.08636]
[1779832984373,54.66,75854.39,0.0,0.00513,0.0,1.08611]
[1779832989407,54.66,75853.52,0.0,0.00513,0.0,1.0855]
[1779832995450,54.66,75854.68,0.0,0.00513,0.0,1.08632]
[1779833001491,54.66,75854.55,0.0,0.00513,0.0,1.08623]
[1779833006525,54.66,75860.88,0.0,0.00516,0.0,1.09073]
[1779833011564,54.66,75872.66,0.0,0.0052,0.0,1.09828]
[1779833016603,54.66,75880.03,0.0,0.00523,0.0,1.10357]
[1779833021634,54.66,75883.3,0.0,0.00524,0.0,1.10592]
[1779833026669,54.66,75890.26,0.0,0.00526,0.0,1.11094]
[1779833031705,54.66,75892.84,0.0,0.00527,0.0,1.11281]
[1779833032711,54.66,75908.64,0.0,0.00533,0.0,1.1243]
[1779833038293,54.66,75908.87,0.0,0.00533,0.0,1.12447]
[1779833043792,54.66,75905.14,0.0,0.00532,0.0,1.12175]
[1779833048827,54.66,75893.75,0.0,0.00528,0.0,1.11347]
[1779833053863,54.66,75889.12,0.0,0.00526,0.0,1.11012]
[1779833058900,54.66,75886.05,0.0,0.00525,0.0,1.1079]
[1779833064944,54.66,75889.02,0.0,0.00526,0.0,1.11005]
[1779833069980,54.66,75870.32,0.0,0.00519,0.0,1.0966]
[1779833074015,54.66,75861.28,0.0,0.00515,0.0,1.0893]
[1779833079044,54.66,75858.51,0.0,0.00514,0.0,1.08733]
[1779833082064,54.66,75847.01,0.0,0.0051,0.0,1.07919]
[1779833087099,54.66,75844.69,0.0,0.00509,0.0,1.07755]
[1779833092134,54.66,75844.81,0.0,0.00509,0.0,1.07764]
[1779833095157,54.66,75831.95,0.0,0.00504,0.0,1.0686]
[1779833100193,54.66,75833.46,0.0,0.00505,0.0,1.06966]
[1779833105232,54.66,75831.84,0.0,0.00504,0.0,1.06853]
[1779833110268,54.66,75836.63,0.0,0.00506,0.0,1.07188]
[1779833115302,54.66,75834.79,0.0,0.00505,0.0,1.07059]
[1779833120337,54.66,75822.13,0.0,0.00501,0.0,1.06175]
[1779833126379,54.66,75821.26,0.0,0.00501,0.0,1.06114]
[1779833130408,54.66,75777.9,0.0,0.00485,0.0,1.03132]
[1779833135443,54.66,75776.27,0.0,0.00484,0.0,1.0294]
[1779833139472,54.66,75761.5,0.0,0.00479,0.0,1.01941]
[1779833144506,54.66,75761.57,0.0,0.00479,0.0,1.01946]
[1779833147527,54.66,75749.6,0.0,0.00475,0.0,1.01143]
[1779833153572,54.66,75745.81,0.0,0.00474,0.0,1.0089]
[1779833156594,54.66,75760.25,0.0,0.00479,0.0,1.01857]
[1779833161635,54.66,75749.55,0.0,0.00475,0.0,1.0114]
[1779833163648,54.66,75734.4,0.0,0.0047,0.0,1.00131]
[1779833168684,54.66,75729.52,0.0,0.00468,0.0,0.99808]
[1779833173714,54.66,75731.35,0.0,0.00469,0.0,0.99929]
[1779833179290,54.66,75730.68,0.0,0.00468,0.0,0.99885]
[1779833184795,54.66,75738.41,0.0,0.00471,0.0,1.00397]
[1779833189830,54.66,75737.05,0.0,0.00471,0.0,1.00307]
[1779833194865,54.66,75736.73,0.0,0.0047,0.0,1.00205]
[1779833199901,54.66,75734.65,0.0,0.00469,0.0,1.00067]
[1779833206950,54.66,75732.11,0.0,0.00468,0.0,0.99899]
[1779833209501,54.66,75743.96,0.0,0.00473,0.0,1.00686]
[1779833215015,54.66,75747.56,0.0,0.00474,0.0,1.00926]
[1779833220044,54.66,75758.73,0.0,0.00478,0.0,1.01674]
[1779833225076,54.66,75758.67,0.0,0.00478,0.0,1.0167]
[1779833230114,54.66,75755.69,0.0,0.00477,0.0,1.0147]
[1779833235151,54.66,75761.97,0.0,0.00479,0.0,1.01892]
[1779833240183,54.66,75747.33,0.0,0.00474,0.0,1.00911]
[1779833245224,54.66,75743.89,0.0,0.00472,0.0,1.00681]
[1779833250259,54.66,75743.87,0.0,0.00472,0.0,1.0068]
[1779833255296,54.66,75745.27,0.0,0.00473,0.0,1.00693]
[1779833260329,54.66,75746.02,0.0,0.00473,0.0,1.00743]
[1779833262352,54.66,75730.57,0.0,0.00468,0.0,0.99717]
[1779833265375,54.66,75708.63,0.0,0.0046,0.0,0.98276]
[1779833270410,54.66,75715.02,0.0,0.00462,0.0,0.98694]
[1779833275446,54.66,75717.13,0.0,0.00463,0.0,0.98832]
[1779833281487,54.66,75715.25,0.0,0.00462,0.0,0.98709]
[1779833283502,54.66,75727.9,0.0,0.00467,0.0,0.99541]
[1779833286523,54.66,75743.55,0.0,0.00472,0.0,1.00578]
[1779833291558,54.66,75751.37,0.0,0.00475,0.0,1.011]
[1779833296593,54.66,75749.83,0.0,0.00474,0.0,1.00997]
[1779833301630,54.66,75753.3,0.0,0.00475,0.0,1.01229]
[1779833306665,54.66,75753.17,0.0,0.00475,0.0,1.0122]
[1779833311700,54.66,75752.88,0.0,0.00475,0.0,1.0112]
[1779833316735,54.66,75754.24,0.0,0.00475,0.0,1.01211]
[1779833321770,54.66,75756.77,0.0,0.00476,0.0,1.0138]
[1779833326805,54.66,75756.97,0.0,0.00476,0.0,1.01393]
[1779833331840,54.66,75758.37,0.0,0.00477,0.0,1.01487]
[1779833336875,54.66,75760.05,0.0,0.00477,0.0,1.016]
[1779833341913,54.66,75764.76,0.0,0.00479,0.0,1.01917]
[1779833346946,54.66,75765.74,0.0,0.00479,0.0,1.01983]
[1779833350497,54.66,75779.17,0.0,0.00484,0.0,1.0289]
[1779833356012,54.66,75783.08,0.0,0.00485,0.0,1.03156]
[1779833361047,54.66,75773.85,0.0,0.00482,0.0,1.0253]
[1779833366082,54.66,75777.61,0.0,0.00483,0.0,1.02785]
[1779833371117,54.66,75783.83,0.0,0.00485,0.0,1.03125]
[1779833376154,54.66,75786.89,0.0,0.00486,0.0,1.03333]
[1779833381187,54.66,75778.43,0.0,0.00483,0.0,1.02758]
[1779833386222,54.66,75775.0,0.0,0.00482,0.0,1.02526]
[1779833391257,54.66,75773.84,0.0,0.00482,0.0,1.02447]
[1779833393271,54.66,75759.51,0.0,0.00477,0.0,1.01483]
[1779833398305,54.66,75759.56,0.0,0.00477,0.0,1.01486]
[1779833403342,54.66,75767.51,0.0,0.0048,0.0,1.0202]
[1779833408379,54.66,75756.45,0.0,0.00476,0.0,1.01278]
[1779833413412,54.66,75759.32,0.0,0.00477,0.0,1.0147]
[1779833418448,54.66,75760.65,0.0,0.00477,0.0,1.01559]
[1779833423483,54.66,75765.38,0.0,0.00479,0.0,1.01877]
[1779833428527,54.66,75763.39,0.0,0.00478,0.0,1.01743]
[1779833430532,54.66,75745.77,0.0,0.00472,0.0,1.00565]
[1779833435568,54.66,75749.61,0.0,0.00473,0.0,1.0074]
[1779833440604,54.66,75748.79,0.0,0.00473,0.0,1.00685]
[1779833445637,54.66,75739.59,0.0,0.0047,0.0,1.00074]
[1779833451682,54.66,75740.99,0.0,0.0047,0.0,1.00166]
[1779833457253,54.66,75740.79,0.0,0.0047,0.0,1.00153]
[1779833462756,54.66,75743.08,0.0,0.00471,0.0,1.00305]
[1779833468799,54.66,75745.75,0.0,0.00472,0.0,1.00483]
[1779833473837,54.66,75741.42,0.0,0.0047,0.0,1.00195]
[1779833476863,54.66,75729.2,0.0,0.00466,0.0,0.99387]
[1779833481895,54.66,75722.41,0.0,0.00464,0.0,0.9894]
[1779833487938,54.66,75719.13,0.0,0.00463,0.0,0.98725]
[1779833492973,54.66,75715.19,0.0,0.00461,0.0,0.98388]
[1779833498009,54.66,75709.37,0.0,0.00459,0.0,0.98008]
[1779833504051,54.66,75709.78,0.0,0.00459,0.0,0.98035]
[1779833509087,54.66,75720.68,0.0,0.00463,0.0,0.98747]
[1779833514122,54.66,75720.48,0.0,0.00463,0.0,0.98734]
[1779833519156,54.66,75723.04,0.0,0.00464,0.0,0.98902]
[1779833524193,54.66,75723.39,0.0,0.00464,0.0,0.98925]
[1779833533276,54.66,75728.28,0.0,0.00465,0.0,0.99246]
[1779833538311,54.66,75730.93,0.0,0.00466,0.0,0.99421]
[1779833543347,54.66,75733.86,0.0,0.00467,0.0,0.99614]
[1779833547902,54.66,75721.64,0.0,0.00463,0.0,0.9881]
[1779833553417,54.66,75717.33,0.0,0.00461,0.0,0.98448]
[1779833560465,54.66,75714.89,0.0,0.0046,0.0,0.98289]
[1779833565502,54.66,75711.56,0.0,0.00459,0.0,0.98071]
[1779833570537,54.66,75711.1,0.0,0.00459,0.0,0.98041]
[1779833575571,54.66,75703.57,0.0,0.00457,0.0,0.97552]
[1779833580607,54.66,75696.09,0.0,0.00454,0.0,0.97067]
[1779833584776,54.66,75682.1,0.0,0.0045,0.0,0.96167]
[1779833585751,54.66,75657.45,0.0,0.00441,0.0,0.94597]
[1779833590785,54.66,75668.46,0.0,0.00445,0.0,0.95295]
[1779833592804,54.66,75682.48,0.0,0.0045,0.0,0.96191]
[1779833594818,54.66,75697.06,0.0,0.00454,0.0,0.9713]
[1779833598847,54.66,75720.28,0.0,0.00462,0.0,0.98641]
[1779833603882,54.66,75710.21,0.0,0.00459,0.0,0.97983]
[1779833608922,54.66,75701.48,0.0,0.00456,0.0,0.97416]
[1779833610936,54.66,75713.67,0.0,0.0046,0.0,0.98209]
[1779833615968,54.66,75716.95,0.0,0.00461,0.0,0.98344]
[1779833621006,54.66,75729.34,0.0,0.00465,0.0,0.99156]
[1779833625040,54.66,75748.77,0.0,0.00472,0.0,1.00442]
[1779833630077,54.66,75768.75,0.0,0.00478,0.0,1.01778]
[1779833635115,54.66,75758.7,0.0,0.00475,0.0,1.01104]
[1779833640150,54.66,75752.83,0.0,0.00473,0.0,1.00712]
[1779833645181,54.66,75748.48,0.0,0.00471,0.0,1.00422]
[1779833650216,54.66,75747.03,0.0,0.00471,0.0,1.00326]
[1779833655785,54.66,75743.83,0.0,0.0047,0.0,1.00114]
[1779833661296,54.66,75750.03,0.0,0.00472,0.0,1.00525]
[1779833664317,54.66,75737.9,0.0,0.00468,0.0,0.99721]
[1779833669351,54.66,75734.25,0.0,0.00467,0.0,0.9948]
[1779833675925,54.66,75731.52,0.0,0.00465,0.0,0.9922]
[1779833681445,54.66,75728.26,0.0,0.00464,0.0,0.99005]
[1779833686479,54.66,75727.66,0.0,0.00464,0.0,0.98966]
[1779833691512,54.66,75727.63,0.0,0.00464,0.0,0.98964]
[1779833694533,54.66,75715.64,0.0,0.0046,0.0,0.98179]
[1779833699568,54.66,75704.01,0.0,0.00456,0.0,0.97423]
[1779833704604,54.66,75698.65,0.0,0.00454,0.0,0.97076]
[1779833707626,54.66,75714.74,0.0,0.0046,0.0,0.9812]
[1779833712661,54.66,75718.16,0.0,0.00461,0.0,0.98344]
[1779833717709,54.66,75712.91,0.0,0.00459,0.0,0.98001]
[1779833722746,54.66,75705.38,0.0,0.00457,0.0,0.97511]
[1779833727785,54.66,75703.14,0.0,0.00456,0.0,0.97366]
[1779833729793,54.66,75687.72,0.0,0.00451,0.0,0.96371]
[1779833734828,54.66,75687.72,0.0,0.0045,0.0,0.96293]
[1779833739863,54.66,75694.13,0.0,0.00452,0.0,0.96705]
[1779833740875,54.66,75668.27,0.0,0.00444,0.0,0.95051]
[1779833741878,54.66,75653.28,0.0,0.00439,0.0,0.94103]
[1779833746914,54.66,75664.96,0.0,0.00443,0.0,0.94841]
[1779833753963,54.66,75670.95,0.0,0.00445,0.0,0.95221]
[1779833758998,54.66,75673.38,0.0,0.00446,0.0,0.95376]
[1779833764037,54.66,75666.77,0.0,0.00443,0.0,0.94956]
[1779833769068,54.66,75661.72,0.0,0.00442,0.0,0.94636]
[1779833774103,54.66,75666.81,0.0,0.00443,0.0,0.94958]
[1779833779138,54.66,75678.82,0.0,0.00447,0.0,0.95723]
[1779833784174,54.66,75681.21,0.0,0.00448,0.0,0.95876]
[1779833789207,54.66,75681.41,0.0,0.00448,0.0,0.95889]
[1779833794245,54.66,75677.31,0.0,0.00447,0.0,0.95549]
[1779833799279,54.66,75681.05,0.0,0.00448,0.0,0.95788]
[1779833804317,54.66,75690.96,0.0,0.00451,0.0,0.96423]
[1779833809351,54.66,75687.23,0.0,0.0045,0.0,0.96183]
[1779833814393,54.66,75688.93,0.0,0.0045,0.0,0.96293]
[1779833819421,54.66,75688.63,0.0,0.0045,0.0,0.96273]
[1779833824459,54.66,75688.26,0.0,0.0045,0.0,0.9625]
[1779833829492,54.66,75680.09,0.0,0.00447,0.0,0.95726]
[1779833835535,54.66,75686.31,0.0,0.00449,0.0,0.96124]
[1779833840569,54.66,75685.32,0.0,0.00449,0.0,0.96061]
[1779833845604,54.66,75682.87,0.0,0.00448,0.0,0.95904]
[1779833850639,54.66,75694.34,0.0,0.00452,0.0,0.9664]
[1779833855674,54.66,75694.97,0.0,0.00452,0.0,0.96603]
[1779833860709,54.66,75697.33,0.0,0.00453,0.0,0.96755]
[1779833865743,54.66,75698.94,0.0,0.00453,0.0,0.96859]
[1779833867269,54.66,75710.61,0.0,0.00457,0.0,0.97614]
[1779833870780,54.66,75722.38,0.0,0.00461,0.0,0.98381]
[1779833877340,54.66,75727.81,0.0,0.00463,0.0,0.98737]
[1779833882863,54.66,75728.38,0.0,0.00463,0.0,0.98774]
[1779833887901,54.66,75723.96,0.0,0.00462,0.0,0.98485]
[1779833890921,54.66,75735.84,0.0,0.00466,0.0,0.99265]
[1779833895955,54.66,75733.63,0.0,0.00465,0.0,0.99119]
[1779833900991,54.66,75732.06,0.0,0.00464,0.0,0.99016]
[1779833906027,54.66,75732.26,0.0,0.00464,0.0,0.99029]
[1779833911063,54.66,75732.66,0.0,0.00464,0.0,0.98975]
[1779833916099,54.66,75736.61,0.0,0.00466,0.0,0.99235]
[1779833922141,54.66,75736.81,0.0,0.00466,0.0,0.99248]
[1779833927178,54.66,75746.07,0.0,0.00469,0.0,0.9986]
[1779833932213,54.66,75746.66,0.0,0.00469,0.0,0.99899]
[1779833937249,54.66,75747.82,0.0,0.00469,0.0,0.99976]
[1779833940270,54.66,75735.46,0.0,0.00465,0.0,0.9916]
[1779833945306,54.66,75728.07,0.0,0.00463,0.0,0.98674]
[1779833947319,54.66,75712.19,0.0,0.00457,0.0,0.97638]
[1779833952355,54.66,75710.68,0.0,0.00457,0.0,0.9754]
[1779833957397,54.66,75691.58,0.0,0.00451,0.0,0.96306]
[1779833962432,54.66,75690.2,0.0,0.0045,0.0,0.96218]
[1779833967467,54.66,75686.86,0.0,0.00449,0.0,0.96004]
[1779833972501,54.66,75692.79,0.0,0.00451,0.0,0.96306]
[1779833977537,54.66,75693.54,0.0,0.00451,0.0,0.96354]
[1779833984586,54.66,75694.54,0.0,0.00451,0.0,0.96418]
[1779833989621,54.66,75695.18,0.0,0.00451,0.0,0.9646]
[1779833995198,54.66,75694.5,0.0,0.00451,0.0,0.96416]
[1779834000698,54.66,75697.58,0.0,0.00452,0.0,0.96614]
[1779834005735,54.66,75692.99,0.0,0.00451,0.0,0.96319]
[1779834010769,54.66,75688.1,0.0,0.00449,0.0,0.96005]
[1779834016810,54.66,75689.58,0.0,0.00449,0.0,0.961]
[1779834018825,54.66,75711.93,0.0,0.00457,0.0,0.97542]
[1779834023863,54.66,75715.22,0.0,0.00458,0.0,0.97756]
[1779834028897,54.66,75713.73,0.0,0.00458,0.0,0.97659]
[1779834033933,54.66,75710.31,0.0,0.00456,0.0,0.97358]
[1779834038968,54.66,75707.78,0.0,0.00455,0.0,0.97194]
[1779834041993,54.66,75695.96,0.0,0.00451,0.0,0.96431]
[1779834047028,54.66,75695.62,0.0,0.00451,0.0,0.9641]
[1779834052068,54.66,75696.63,0.0,0.00451,0.0,0.96474]
[1779834057103,54.66,75699.51,0.0,0.00452,0.0,0.9666]
[1779834062138,54.66,75699.39,0.0,0.00452,0.0,0.96652]
[1779834067174,54.66,75700.66,0.0,0.00453,0.0,0.96734]
[1779834072209,54.66,75702.11,0.0,0.00453,0.0,0.96828]
[1779834077244,54.66,75703.05,0.0,0.00454,0.0,0.96888]
[1779834082281,54.66,75705.95,0.0,0.00455,0.0,0.97076]
[1779834087316,54.66,75709.4,0.0,0.00456,0.0,0.97299]
[1779834092352,54.66,75711.61,0.0,0.00456,0.0,0.97363]
[1779834097393,54.66,75712.39,0.0,0.00456,0.0,0.97414]
[1779834102429,54.66,75710.16,0.0,0.00456,0.0,0.97269]
[1779834107463,54.66,75708.61,0.0,0.00455,0.0,0.97169]
[1779834112498,54.66,75705.82,0.0,0.00454,0.0,0.96989]
[1779834118541,54.66,75704.66,0.0,0.00454,0.0,0.96914]
[1779834123575,54.66,75702.26,0.0,0.00453,0.0,0.96759]
[1779834129617,54.66,75702.07,0.0,0.00453,0.0,0.96746]
[1779834134652,54.66,75697.26,0.0,0.00451,0.0,0.96437]
[1779834137673,54.66,75682.87,0.0,0.00447,0.0,0.95515]
[1779834139688,54.66,75670.72,0.0,0.00443,0.0,0.94742]
[1779834144725,54.66,75681.77,0.0,0.00446,0.0,0.95445]
[1779834149757,54.66,75684.87,0.0,0.00447,0.0,0.95643]
[1779834154319,54.66,75700.04,0.0,0.00452,0.0,0.96537]
[1779834159828,54.66,75705.54,0.0,0.00454,0.0,0.96892]
[1779834164864,54.66,75710.96,0.0,0.00455,0.0,0.97242]
[1779834169900,54.66,75702.68,0.0,0.00453,0.0,0.96707]
[1779834174934,54.66,75703.8,0.0,0.00453,0.0,0.9678]
[1779834179968,54.66,75706.01,0.0,0.00454,0.0,0.96922]
[1779834185003,54.66,75707.13,0.0,0.00454,0.0,0.96995]
[1779834190038,54.66,75708.24,0.0,0.00455,0.0,0.97066]
[1779834195072,54.66,75708.24,0.0,0.00455,0.0,0.97066]
[1779834200108,54.66,75711.06,0.0,0.00456,0.0,0.97249]
[1779834205144,54.66,75710.64,0.0,0.00455,0.0,0.97222]
[1779834210177,54.66,75716.56,0.0,0.00457,0.0,0.97606]
[1779834215217,54.66,75709.61,0.0,0.00455,0.0,0.97076]
[1779834216224,54.66,75697.56,0.0,0.00451,0.0,0.96299]
[1779834222266,54.66,75698.0,0.0,0.00451,0.0,0.96328]
[1779834227303,54.66,75683.19,0.0,0.00446,0.0,0.9538]
[1779834232339,54.66,75683.62,0.0,0.00446,0.0,0.95407]
[1779834237373,54.66,75682.62,0.0,0.00446,0.0,0.95344]
[1779834242409,54.66,75682.2,0.0,0.00446,0.0,0.95317]
[1779834247444,54.66,75677.75,0.0,0.00444,0.0,0.95034]
[1779834252479,54.66,75683.34,0.0,0.00446,0.0,0.95389]
[1779834257514,54.66,75689.25,0.0,0.00448,0.0,0.95767]
[1779834263563,54.66,75690.42,0.0,0.00448,0.0,0.95842]
[1779834268597,54.66,75695.32,0.0,0.0045,0.0,0.96156]
[1779834273632,54.66,75696.19,0.0,0.0045,0.0,0.96133]
[1779834278668,54.66,75697.55,0.0,0.0045,0.0,0.96221]
[1779834283703,54.66,75696.7,0.0,0.0045,0.0,0.96166]
[1779834288741,54.66,75695.61,0.0,0.0045,0.0,0.96096]
[1779834293774,54.66,75695.78,0.0,0.0045,0.0,0.96107]
[1779834298809,54.66,75701.68,0.0,0.00452,0.0,0.96486]
[1779834304413,54.66,75700.2,0.0,0.00451,0.0,0.96391]
[1779834309886,54.66,75704.0,0.0,0.00452,0.0,0.96635]
[1779834314922,54.66,75702.88,0.0,0.00452,0.0,0.96563]
[1779834319956,54.66,75700.72,0.0,0.00451,0.0,0.96424]
[1779834324991,54.66,75705.02,0.0,0.00453,0.0,0.96701]
[1779834330025,54.66,75697.93,0.0,0.0045,0.0,0.96245]
[1779834335064,54.66,75698.62,0.0,0.0045,0.0,0.96211]
[1779834341106,54.66,75697.65,0.0,0.0045,0.0,0.96149]
[1779834347148,54.66,75696.42,0.0,0.0045,0.0,0.9607]
[1779834352183,54.66,75696.95,0.0,0.0045,0.0,0.96104]
[1779834358224,54.66,75700.44,0.0,0.00451,0.0,0.96328]
[1779834363259,54.66,75699.27,0.0,0.00451,0.0,0.96253]
[1779834368294,54.66,75687.85,0.0,0.00447,0.0,0.95522]
[1779834373330,54.66,75677.71,0.0,0.00443,0.0,0.94876]
[1779834381385,54.66,75676.02,0.0,0.00443,0.0,0.94769]
[1779834387428,54.66,75677.09,0.0,0.00443,0.0,0.94837]
[1779834392463,54.66,75683.65,0.0,0.00445,0.0,0.95176]
[1779834397504,54.66,75686.92,0.0,0.00446,0.0,0.95384]
[1779834402536,54.66,75682.89,0.0,0.00445,0.0,0.95128]
[1779834407571,54.66,75682.29,0.0,0.00445,0.0,0.9509]
[1779834412606,54.66,75689.4,0.0,0.00447,0.0,0.95543]
[1779834417640,54.66,75694.92,0.0,0.00449,0.0,0.95896]
[1779834425697,54.66,75695.75,0.0,0.00449,0.0,0.95949]
[1779834430733,54.66,75698.29,0.0,0.0045,0.0,0.96112]
[1779834440803,54.66,75698.23,0.0,0.0045,0.0,0.96108]
[1779834453891,54.66,75698.6,0.0,0.0045,0.0,0.96053]
[1779834459935,54.66,75698.47,0.0,0.0045,0.0,0.96045]
[1779834464971,54.66,75707.56,0.0,0.00453,0.0,0.96629]
[1779834470013,54.66,75707.3,0.0,0.00452,0.0,0.96613]
[1779834475053,54.66,75708.88,0.0,0.00453,0.0,0.96714]
[1779834481094,54.66,75709.79,0.0,0.00453,0.0,0.96773]
[1779834486130,54.66,75698.89,0.0,0.0045,0.0,0.96072]
[1779834491164,54.66,75695.06,0.0,0.00448,0.0,0.95826]
[1779834496198,54.66,75702.17,0.0,0.00451,0.0,0.96282]
[1779834501234,54.66,75702.81,0.0,0.00451,0.0,0.96324]
[1779834510297,54.66,75703.35,0.0,0.00451,0.0,0.96358]
[1779834515333,54.66,75701.88,0.0,0.0045,0.0,0.96186]
[1779834521373,54.66,75702.69,0.0,0.00451,0.0,0.96238]
[1779834526409,54.66,75704.86,0.0,0.00451,0.0,0.96377]
[1779834531444,54.66,75706.77,0.0,0.00452,0.0,0.965]
[1779834538493,54.66,75706.84,0.0,0.00452,0.0,0.96504]
[1779834543528,54.66,75699.6,0.0,0.0045,0.0,0.96039]
[1779834549570,54.66,75699.7,0.0,0.0045,0.0,0.96046]
[1779834555163,54.66,75698.3,0.0,0.00449,0.0,0.95956]
[1779834560648,54.66,75698.17,0.0,0.00449,0.0,0.95948]
[1779834565683,54.66,75697.16,0.0,0.00449,0.0,0.95883]
[1779834574745,54.66,75697.28,0.0,0.00448,0.0,0.95813]
[1779834579781,54.66,75698.44,0.0,0.00449,0.0,0.95887]
[1779834581795,54.66,75712.65,0.0,0.00454,0.0,0.968]
[1779834586831,54.66,75703.39,0.0,0.0045,0.0,0.96204]
[1779834591867,54.66,75706.16,0.0,0.00451,0.0,0.96382]
[1779834596900,54.66,75708.03,0.0,0.00452,0.0,0.96503]
[1779834601935,54.66,75708.44,0.0,0.00452,0.0,0.96529]
[1779834602942,54.66,75692.66,0.0,0.00447,0.0,0.95517]
[1779834604961,54.66,75677.41,0.0,0.00442,0.0,0.94548]
[1779834606972,54.66,75690.06,0.0,0.00446,0.0,0.95351]
[1779834609994,54.66,75710.38,0.0,0.00453,0.0,0.96654]
[1779834611007,54.66,75722.27,0.0,0.00457,0.0,0.97423]
[1779834616039,54.66,75716.16,0.0,0.00455,0.0,0.97027]
[1779834621078,54.66,75716.58,0.0,0.00455,0.0,0.97054]
[1779834626114,54.66,75707.43,0.0,0.00452,0.0,0.96464]
[1779834633162,54.66,75709.15,0.0,0.00452,0.0,0.96496]
[1779834638198,54.66,75712.67,0.0,0.00453,0.0,0.96723]
[1779834643232,54.66,75710.75,0.0,0.00453,0.0,0.96599]
[1779834648271,54.66,75703.25,0.0,0.0045,0.0,0.96117]
[1779834657331,54.66,75704.98,0.0,0.00451,0.0,0.96228]
[1779834662366,54.66,75703.01,0.0,0.0045,0.0,0.96102]
[1779834663936,54.66,75715.2,0.0,0.00454,0.0,0.96886]
[1779834669414,54.66,75720.88,0.0,0.00456,0.0,0.97254]
[1779834676463,54.66,75721.18,0.0,0.00456,0.0,0.97273]
[1779834681498,54.66,75720.31,0.0,0.00456,0.0,0.97217]
[1779834686533,54.66,75720.1,0.0,0.00456,0.0,0.97203]
[1779834691569,54.66,75720.84,0.0,0.00456,0.0,0.97173]
[1779834697609,54.66,75722.11,0.0,0.00456,0.0,0.97255]
[1779834702645,54.66,75717.76,0.0,0.00455,0.0,0.96973]
[1779834707680,54.66,75716.58,0.0,0.00454,0.0,0.96897]
[1779834709693,54.66,75693.72,0.0,0.00447,0.0,0.95429]
[1779834713722,54.66,75711.66,0.0,0.00452,0.0,0.96579]
[1779834718758,54.66,75710.54,0.0,0.00452,0.0,0.96507]
[1779834724358,54.66,75705.68,0.0,0.00451,0.0,0.96195]
[1779834729835,54.66,75704.34,0.0,0.0045,0.0,0.96109]
[1779834734870,54.66,75706.89,0.0,0.00451,0.0,0.96272]
[1779834739906,54.66,75709.16,0.0,0.00452,0.0,0.96418]
[1779834744939,54.66,75713.58,0.0,0.00453,0.0,0.96703]
[1779834749976,54.66,75723.62,0.0,0.00456,0.0,0.97353]
[1779834750983,54.66,75736.45,0.0,0.00461,0.0,0.98188]
[1779834757026,54.66,75736.9,0.0,0.00461,0.0,0.98138]
[1779834762064,54.66,75739.75,0.0,0.00462,0.0,0.98324]
[1779834767099,54.66,75737.79,0.0,0.00461,0.0,0.98196]
[1779834772135,54.66,75740.54,0.0,0.00462,0.0,0.98376]
[1779834777169,54.66,75740.88,0.0,0.00462,0.0,0.98398]
[1779834782204,54.66,75747.29,0.0,0.00464,0.0,0.98819]
[1779834787239,54.66,75747.77,0.0,0.00464,0.0,0.9885]
[1779834792274,54.66,75751.08,0.0,0.00465,0.0,0.99068]
[1779834797313,54.66,75752.44,0.0,0.00466,0.0,0.99157]
[1779834802348,54.66,75741.3,0.0,0.00462,0.0,0.98426]
[1779834807383,54.66,75740.89,0.0,0.00462,0.0,0.98399]
[1779834812418,54.66,75745.69,0.0,0.00463,0.0,0.98634]
[1779834817453,54.66,75745.13,0.0,0.00463,0.0,0.98597]
[1779834822488,54.66,75746.2,0.0,0.00463,0.0,0.98667]
[1779834827522,54.66,75745.53,0.0,0.00463,0.0,0.98623]
[1779834832559,54.66,75736.92,0.0,0.0046,0.0,0.9806]
[1779834837593,54.66,75737.63,0.0,0.0046,0.0,0.98106]
[1779834842628,54.66,75737.44,0.0,0.0046,0.0,0.98094]
[1779834847663,54.66,75737.79,0.0,0.0046,0.0,0.98117]
[1779834852698,54.66,75737.88,0.0,0.00461,0.0,0.98122]
[1779834857733,54.66,75745.75,0.0,0.00463,0.0,0.98638]
[1779834862768,54.66,75745.43,0.0,0.00463,0.0,0.98617]
[1779834867804,54.66,75745.54,0.0,0.00463,0.0,0.98624]
[1779834872850,54.66,75744.83,0.0,0.00462,0.0,0.98497]
[1779834875871,54.66,75760.16,0.0,0.00468,0.0,0.99506]
[1779834880906,54.66,75763.59,0.0,0.00469,0.0,0.99733]
[1779834885941,54.66,75757.04,0.0,0.00467,0.0,0.993]
[1779834890977,54.66,75757.87,0.0,0.00467,0.0,0.99355]
[1779834896012,54.66,75761.92,0.0,0.00468,0.0,0.99623]
[1779834901049,54.66,75762.48,0.0,0.00468,0.0,0.9966]
[1779834906084,54.66,75761.37,0.0,0.00468,0.0,0.99586]
[1779834911118,54.66,75762.72,0.0,0.00469,0.0,0.99676]
[1779834916153,54.66,75762.19,0.0,0.00468,0.0,0.99641]
[1779834921190,54.66,75762.32,0.0,0.00468,0.0,0.99649]
[1779834926224,54.66,75773.76,0.0,0.00472,0.0,1.00409]
[1779834930253,54.66,75755.48,0.0,0.00466,0.0,0.99197]
[1779834935287,54.66,75754.07,0.0,0.00465,0.0,0.99024]
[1779834940322,54.66,75756.13,0.0,0.00466,0.0,0.9916]
[1779834945357,54.66,75759.0,0.0,0.00467,0.0,0.99349]
[1779834950392,54.66,75757.93,0.0,0.00467,0.0,0.99279]
[1779834957442,54.66,75755.09,0.0,0.00466,0.0,0.99092]
[1779834963486,54.66,75752.57,0.0,0.00465,0.0,0.98926]
[1779834967514,54.66,75733.53,0.0,0.00458,0.0,0.9768]
[1779834972548,54.66,75734.83,0.0,0.00459,0.0,0.97765]
[1779834977586,54.66,75736.11,0.0,0.00459,0.0,0.97848]
[1779834982619,54.66,75746.64,0.0,0.00463,0.0,0.98536]
[1779834987656,54.66,75749.99,0.0,0.00464,0.0,0.98756]
[1779834992689,54.66,75754.06,0.0,0.00465,0.0,0.98944]
[1779834997724,54.66,75755.79,0.0,0.00465,0.0,0.99058]
[1779835002759,54.66,75757.8,0.0,0.00466,0.0,0.9919]
[1779835007794,54.66,75750.53,0.0,0.00464,0.0,0.98712]
[1779835012828,54.66,75745.27,0.0,0.00462,0.0,0.98367]
[1779835017865,54.66,75744.56,0.0,0.00462,0.0,0.9832]
[1779835019882,54.66,75727.28,0.0,0.00456,0.0,0.97195]
[1779835023911,54.66,75708.38,0.0,0.0045,0.0,0.95977]
[1779835028946,54.66,75720.27,0.0,0.00454,0.0,0.96742]
[1779835033980,54.66,75730.42,0.0,0.00457,0.0,0.97399]
[1779835041030,54.66,75732.86,0.0,0.00458,0.0,0.97557]
[1779835046065,54.66,75728.84,0.0,0.00456,0.0,0.97296]
[1779835051101,54.66,75729.18,0.0,0.00456,0.0,0.97239]
[1779835057704,54.66,75730.77,0.0,0.00457,0.0,0.97342]
[1779835063185,54.66,75731.89,0.0,0.00457,0.0,0.97415]
[1779835069227,54.66,75732.62,0.0,0.00457,0.0,0.97462]
[1779835075269,54.66,75727.56,0.0,0.00456,0.0,0.97134]
[1779835080304,54.66,75728.23,0.0,0.00456,0.0,0.97178]
[1779835085346,54.66,75728.08,0.0,0.00456,0.0,0.97168]
[1779835090375,54.66,75727.98,0.0,0.00456,0.0,0.97161]
[1779835095409,54.66,75728.91,0.0,0.00456,0.0,0.97222]
[1779835102460,54.66,75728.8,0.0,0.00456,0.0,0.97215]
[1779835106486,54.66,75705.52,0.0,0.00448,0.0,0.95715]
[1779835111522,54.66,75705.74,0.0,0.00448,0.0,0.95651]
[1779835116557,54.66,75703.81,0.0,0.00447,0.0,0.95528]
[1779835121593,54.66,75693.64,0.0,0.00444,0.0,0.9488]
[1779835124613,54.66,75708.03,0.0,0.00449,0.0,0.95798]
[1779835129652,54.66,75712.21,0.0,0.0045,0.0,0.96066]
[1779835133679,54.66,75724.78,0.0,0.00454,0.0,0.96875]
[1779835134686,54.66,75736.35,0.0,0.00458,0.0,0.97626]
[1779835139723,54.66,75736.84,0.0,0.00458,0.0,0.97658]
[1779835144758,54.66,75739.46,0.0,0.00459,0.0,0.97828]
[1779835153822,54.66,75737.08,0.0,0.00458,0.0,0.97673]
[1779835158857,54.66,75734.88,0.0,0.00458,0.0,0.9753]
[1779835163892,54.66,75732.57,0.0,0.00457,0.0,0.9738]
[1779835168927,54.66,75728.81,0.0,0.00456,0.0,0.97136]
[1779835173962,54.66,75719.96,0.0,0.00452,0.0,0.96486]
[1779835178997,54.66,75718.23,0.0,0.00452,0.0,0.96374]
[1779835184031,54.66,75711.27,0.0,0.00449,0.0,0.95927]
[1779835189067,54.66,75709.27,0.0,0.00449,0.0,0.95799]
[1779835194104,54.66,75714.01,0.0,0.0045,0.0,0.96103]
[1779835199138,54.66,75712.28,0.0,0.0045,0.0,0.95992]
[1779835205180,54.66,75714.18,0.0,0.0045,0.0,0.96114]
[1779835210216,54.66,75712.45,0.0,0.0045,0.0,0.96003]
[1779835215250,54.66,75713.61,0.0,0.0045,0.0,0.96077]
[1779835221292,54.66,75713.65,0.0,0.0045,0.0,0.9608]
[1779835226327,54.66,75716.58,0.0,0.00451,0.0,0.96268]
[1779835231362,54.66,75714.52,0.0,0.0045,0.0,0.96057]
[1779835236400,54.66,75712.97,0.0,0.0045,0.0,0.95958]
[1779835241434,54.66,75714.07,0.0,0.0045,0.0,0.96028]
[1779835246469,54.66,75715.64,0.0,0.00451,0.0,0.96129]
[1779835251504,54.66,75725.73,0.0,0.00454,0.0,0.96779]
[1779835256538,54.66,75727.71,0.0,0.00455,0.0,0.96907]
[1779835261574,54.66,75733.83,0.0,0.00457,0.0,0.97304]
[1779835266610,54.66,75736.58,0.0,0.00458,0.0,0.97482]
[1779835272651,54.66,75735.5,0.0,0.00457,0.0,0.97412]
[1779835278699,54.66,75734.06,0.0,0.00457,0.0,0.97318]
[1779835283729,54.66,75725.07,0.0,0.00454,0.0,0.96737]
[1779835288764,54.66,75724.73,0.0,0.00454,0.0,0.96715]
[1779835293800,54.66,75725.7,0.0,0.00454,0.0,0.96698]
[1779835299844,54.66,75714.66,0.0,0.0045,0.0,0.95988]
[1779835304877,54.66,75703.6,0.0,0.00446,0.0,0.95281]
[1779835309911,54.66,75705.32,0.0,0.00447,0.0,0.9539]
[1779835316961,54.66,75706.52,0.0,0.00447,0.0,0.95467]
[1779835321996,54.66,75708.94,0.0,0.00448,0.0,0.95622]
[1779835327030,54.66,75709.33,0.0,0.00448,0.0,0.95647]
[1779835334648,54.66,75709.89,0.0,0.00448,0.0,0.95682]
[1779835340122,54.66,75696.03,0.0,0.00444,0.0,0.94799]
[1779835343143,54.66,75709.82,0.0,0.00448,0.0,0.95678]
[1779835348179,54.66,75722.62,0.0,0.00453,0.0,0.965]
[1779835353213,54.66,75729.48,0.0,0.00454,0.0,0.96864]
[1779835358248,54.66,75728.1,0.0,0.00454,0.0,0.96775]
[1779835363283,54.66,75727.88,0.0,0.00454,0.0,0.9676]
[1779835368318,54.66,75730.45,0.0,0.00455,0.0,0.96927]
[1779835373353,54.66,75728.36,0.0,0.00454,0.0,0.96791]
[1779835380401,54.66,75727.98,0.0,0.00454,0.0,0.96767]
[1779835386444,54.66,75729.09,0.0,0.00454,0.0,0.96839]
[1779835391479,54.66,75729.23,0.0,0.00454,0.0,0.96848]
[1779835396513,54.66,75737.56,0.0,0.00457,0.0,0.97387]
[1779835400544,54.66,75750.66,0.0,0.00462,0.0,0.98241]
[1779835405582,54.66,75739.02,0.0,0.00458,0.0,0.97482]
[1779835410617,54.66,75737.61,0.0,0.00457,0.0,0.97391]
[1779835423710,54.66,75735.53,0.0,0.00456,0.0,0.97177]
[1779835426730,54.66,75722.93,0.0,0.00452,0.0,0.96363]
[1779835431765,54.66,75718.94,0.0,0.00451,0.0,0.96106]
[1779835436800,54.66,75720.2,0.0,0.00451,0.0,0.96187]
[1779835442841,54.66,75730.01,0.0,0.00454,0.0,0.96819]
[1779835448890,54.66,75728.52,0.0,0.00454,0.0,0.96723]
[1779835453919,54.66,75727.78,0.0,0.00453,0.0,0.96675]
[1779835458953,54.66,75715.66,0.0,0.00449,0.0,0.95895]
[1779835463990,54.66,75711.08,0.0,0.00448,0.0,0.95602]
[1779835473053,54.66,75708.61,0.0,0.00447,0.0,0.95366]
[1779835480106,54.66,75703.88,0.0,0.00445,0.0,0.95065]
[1779835485139,54.66,75701.58,0.0,0.00445,0.0,0.94919]
[1779835490180,54.66,75712.47,0.0,0.00448,0.0,0.95613]
[1779835495215,54.66,75713.07,0.0,0.00448,0.0,0.95651]
[1779835503271,54.66,75714.14,0.0,0.00449,0.0,0.9572]
[1779835508306,54.66,75702.9,0.0,0.00445,0.0,0.95003]
[1779835513342,54.66,75694.04,0.0,0.00442,0.0,0.9444]
[1779835518376,54.66,75691.04,0.0,0.00441,0.0,0.94251]
[1779835523411,54.66,75684.41,0.0,0.00439,0.0,0.93832]
[1779835528445,54.66,75681.69,0.0,0.00438,0.0,0.93661]
[1779835531467,54.66,75671.14,0.0,0.00434,0.0,0.92924]
[1779835537509,54.66,75678.71,0.0,0.00437,0.0,0.93397]
[1779835542545,54.66,75679.43,0.0,0.00437,0.0,0.93442]
[1779835547579,54.66,75669.31,0.0,0.00434,0.0,0.92809]
[1779835552614,54.66,75664.38,0.0,0.00432,0.0,0.92502]
[1779835557649,54.66,75655.75,0.0,0.00429,0.0,0.91967]
[1779835562685,54.66,75644.02,0.0,0.00426,0.0,0.91243]
[1779835567721,54.66,75639.76,0.0,0.00424,0.0,0.90981]
[1779835570742,54.66,75624.85,0.0,0.0042,0.0,0.9007]
[1779835575778,54.66,75639.99,0.0,0.00424,0.0,0.90995]
[1779835580813,54.66,75633.78,0.0,0.00422,0.0,0.90615]
[1779835585847,54.66,75634.37,0.0,0.00423,0.0,0.90651]
[1779835590882,54.66,75637.7,0.0,0.00424,0.0,0.90855]
[1779835595917,54.66,75640.47,0.0,0.00424,0.0,0.90949]
[1779835600952,54.66,75636.34,0.0,0.00423,0.0,0.90696]
[1779835605988,54.66,75633.65,0.0,0.00422,0.0,0.90532]
[1779835611022,54.66,75631.3,0.0,0.00421,0.0,0.90388]
[1779835616056,54.66,75630.73,0.0,0.00421,0.0,0.90354]
[1779835622100,54.66,75631.56,0.0,0.00421,0.0,0.90404]
[1779835627134,54.66,75630.04,0.0,0.00421,0.0,0.90312]
[1779835632169,54.66,75632.99,0.0,0.00422,0.0,0.90492]
[1779835637208,54.66,75633.98,0.0,0.00422,0.0,0.90552]
[1779835642239,54.66,75633.45,0.0,0.00422,0.0,0.9052]
[1779835647275,54.66,75633.3,0.0,0.00422,0.0,0.90511]
[1779835650297,54.66,75650.58,0.0,0.00427,0.0,0.91571]
[1779835655332,54.66,75651.94,0.0,0.00428,0.0,0.9158]
[1779835660367,54.66,75649.71,0.0,0.00427,0.0,0.91442]
[1779835666033,54.66,75636.79,0.0,0.00423,0.0,0.90649]
[1779835671447,54.66,75641.83,0.0,0.00424,0.0,0.90958]
[1779835676480,54.66,75640.9,0.0,0.00424,0.0,0.90901]
[1779835681515,54.66,75640.94,0.0,0.00424,0.0,0.90903]
[1779835686551,54.66,75639.46,0.0,0.00424,0.0,0.90812]
[1779835688564,54.66,75626.04,0.0,0.00419,0.0,0.89993]
[1779835693600,54.66,75625.31,0.0,0.00419,0.0,0.89949]
[1779835698635,54.66,75625.4,0.0,0.00419,0.0,0.89954]
[1779835703670,54.66,75610.97,0.0,0.00415,0.0,0.89081]
[1779835708706,54.66,75609.0,0.0,0.00414,0.0,0.88962]
[1779835713745,54.66,75603.65,0.0,0.00412,0.0,0.88567]
[1779835717768,54.66,75590.3,0.0,0.00408,0.0,0.87769]
[1779835722804,54.66,75586.27,0.0,0.00407,0.0,0.87529]
[1779835727839,54.66,75584.06,0.0,0.00406,0.0,0.87398]
[1779835730860,54.66,75596.84,0.0,0.0041,0.0,0.88159]
[1779835734888,54.66,75609.9,0.0,0.00414,0.0,0.88942]
[1779835739923,54.66,75615.25,0.0,0.00416,0.0,0.89265]
[1779835744958,54.66,75615.84,0.0,0.00416,0.0,0.89301]
[1779835749993,54.66,75610.44,0.0,0.00414,0.0,0.88975]
[1779835756034,54.66,75610.34,0.0,0.00414,0.0,0.88969]
[1779835761071,54.66,75610.01,0.0,0.00414,0.0,0.88949]
[1779835766105,54.66,75609.64,0.0,0.00414,0.0,0.88927]
[1779835771140,54.66,75609.95,0.0,0.00414,0.0,0.88871]
[1779835776179,54.66,75605.35,0.0,0.00412,0.0,0.88595]
[1779835781212,54.66,75603.12,0.0,0.00412,0.0,0.88461]
[1779835786246,54.66,75605.11,0.0,0.00412,0.0,0.88581]
[1779835791284,54.66,75605.7,0.0,0.00412,0.0,0.88616]
[1779835796317,54.66,75612.19,0.0,0.00414,0.0,0.89006]
[1779835801352,54.66,75613.73,0.0,0.00415,0.0,0.89099]
[1779835806387,54.66,75609.91,0.0,0.00414,0.0,0.88869]
[1779835811422,54.66,75611.96,0.0,0.00414,0.0,0.88992]
[1779835816461,54.66,75612.6,0.0,0.00415,0.0,0.89031]
[1779835821498,54.66,75599.76,0.0,0.00411,0.0,0.8826]
[1779835827203,54.66,75597.16,0.0,0.0041,0.0,0.88105]
[1779835832576,54.66,75597.71,0.0,0.0041,0.0,0.88064]
[1779835837611,54.66,75608.95,0.0,0.00413,0.0,0.88737]
[1779835842647,54.66,75611.63,0.0,0.00414,0.0,0.88898]
[1779835848350,54.66,75608.58,0.0,0.00413,0.0,0.88715]
[1779835853388,54.66,75611.74,0.0,0.00414,0.0,0.88905]
[1779835858758,54.66,75609.66,0.0,0.00413,0.0,0.8878]
[1779835863792,54.66,75609.18,0.0,0.00413,0.0,0.88751]
[1779835869837,54.66,75606.66,0.0,0.00412,0.0,0.886]
[1779835874869,54.66,75609.54,0.0,0.00413,0.0,0.88773]
[1779835879904,54.66,75604.6,0.0,0.00412,0.0,0.88476]
[1779835884940,54.66,75604.93,0.0,0.00412,0.0,0.88496]
[1779835889976,54.66,75603.64,0.0,0.00411,0.0,0.88419]
[1779835895013,54.66,75601.97,0.0,0.00411,0.0,0.88245]
[1779835900056,54.66,75602.06,0.0,0.00411,0.0,0.8825]
[1779835905089,54.66,75615.47,0.0,0.00415,0.0,0.89056]
[1779835910125,54.66,75619.89,0.0,0.00416,0.0,0.89322]
[1779835915160,54.66,75619.88,0.0,0.00416,0.0,0.89322]
[1779835920195,54.66,75619.31,0.0,0.00416,0.0,0.89287]
[1779835925230,54.66,75620.32,0.0,0.00416,0.0,0.89348]
[1779835930267,54.66,75618.38,0.0,0.00416,0.0,0.89231]
[1779835935299,54.66,75619.63,0.0,0.00416,0.0,0.89307]
[1779835940335,54.66,75620.41,0.0,0.00416,0.0,0.89354]
[1779835945373,54.66,75621.96,0.0,0.00417,0.0,0.89448]
[1779835950407,54.66,75622.61,0.0,0.00417,0.0,0.89487]
[1779835955441,54.66,75626.36,0.0,0.00418,0.0,0.8964]
[1779835962497,54.66,75627.16,0.0,0.00418,0.0,0.89688]
[1779835967533,54.66,75627.9,0.0,0.00418,0.0,0.89733]
[1779835972582,54.66,75628.36,0.0,0.00418,0.0,0.89761]
[1779835977627,54.66,75627.86,0.0,0.00418,0.0,0.89731]
[1779835982666,54.66,75627.1,0.0,0.00418,0.0,0.89684]
[1779835987698,54.66,75617.67,0.0,0.00415,0.0,0.89114]
[1779835992733,54.66,75622.52,0.0,0.00417,0.0,0.89407]
[1779835997768,54.66,75624.44,0.0,0.00417,0.0,0.89523]
[1779836002802,54.66,75629.43,0.0,0.00419,0.0,0.89826]
[1779836007838,54.66,75625.93,0.0,0.00418,0.0,0.89614]
[1779836012872,54.66,75628.09,0.0,0.00418,0.0,0.8967]
[1779836017908,54.66,75631.16,0.0,0.00419,0.0,0.89856]
[1779836018915,54.66,75646.17,0.0,0.00424,0.0,0.90772]
[1779836024609,54.66,75656.2,0.0,0.00427,0.0,0.91388]
[1779836029992,54.66,75656.25,0.0,0.00427,0.0,0.91391]
[1779836035027,54.66,75656.82,0.0,0.00427,0.0,0.91426]
[1779836040062,54.66,75654.82,0.0,0.00426,0.0,0.91303]
[1779836046104,54.66,75653.86,0.0,0.00426,0.0,0.91244]
[1779836052146,54.66,75652.09,0.0,0.00425,0.0,0.91135]
[1779836057181,54.66,75647.04,0.0,0.00424,0.0,0.90825]
[1779836062220,54.66,75655.2,0.0,0.00426,0.0,0.91327]
[1779836067254,54.66,75651.96,0.0,0.00425,0.0,0.91127]
[1779836072288,54.66,75653.37,0.0,0.00426,0.0,0.91138]
[1779836077324,54.66,75658.8,0.0,0.00427,0.0,0.91473]
[1779836082358,54.66,75659.67,0.0,0.00428,0.0,0.91526]
[1779836087400,54.66,75658.09,0.0,0.00427,0.0,0.91429]
[1779836092439,54.66,75650.34,0.0,0.00425,0.0,0.90952]
[1779836097469,54.66,75650.92,0.0,0.00425,0.0,0.90988]
[1779836102503,54.66,75650.07,0.0,0.00424,0.0,0.90936]
[1779836107546,54.66,75647.25,0.0,0.00424,0.0,0.90763]
[1779836113588,54.66,75640.9,0.0,0.00422,0.0,0.90375]
[1779836119631,54.66,75639.73,0.0,0.00421,0.0,0.90303]
[1779836124665,54.66,75639.72,0.0,0.00421,0.0,0.90302]
[1779836131719,54.66,75642.4,0.0,0.00422,0.0,0.90391]
[1779836136754,54.66,75641.49,0.0,0.00421,0.0,0.90335]
[1779836141789,54.66,75634.45,0.0,0.00419,0.0,0.89907]
[1779836146829,54.66,75636.07,0.0,0.0042,0.0,0.90005]
[1779836151860,54.66,75637.8,0.0,0.0042,0.0,0.90111]
[1779836156893,54.66,75642.47,0.0,0.00422,0.0,0.90395]
[1779836161937,54.66,75640.72,0.0,0.00421,0.0,0.90289]
[1779836166971,54.66,75635.14,0.0,0.00419,0.0,0.89949]
[1779836172009,54.66,75638.11,0.0,0.0042,0.0,0.90129]
[1779836177041,54.66,75634.5,0.0,0.00419,0.0,0.8991]
[1779836182077,54.66,75630.0,0.0,0.00418,0.0,0.89637]
[1779836187110,54.66,75632.96,0.0,0.00419,0.0,0.89816]
[1779836192146,54.66,75630.77,0.0,0.00418,0.0,0.89609]
[1779836197182,54.66,75622.79,0.0,0.00415,0.0,0.89126]
[1779836202216,54.66,75626.07,0.0,0.00416,0.0,0.89324]
[1779836207251,54.66,75627.53,0.0,0.00417,0.0,0.89412]
[1779836212286,54.66,75627.43,0.0,0.00417,0.0,0.89406]
[1779836218331,54.66,75628.52,0.0,0.00417,0.0,0.89472]
[1779836223363,54.66,75628.68,0.0,0.00417,0.0,0.89482]
[1779836228398,54.66,75631.3,0.0,0.00418,0.0,0.89641]
[1779836233434,54.66,75630.88,0.0,0.00418,0.0,0.89615]
[1779836239475,54.66,75630.31,0.0,0.00418,0.0,0.89581]
[1779836245517,54.66,75630.58,0.0,0.00418,0.0,0.89597]
[1779836250552,54.66,75630.77,0.0,0.00418,0.0,0.89609]
[1779836255586,54.66,75631.76,0.0,0.00418,0.0,0.89594]
[1779836260622,54.66,75632.48,0.0,0.00418,0.0,0.89638]
[1779836265656,54.66,75638.39,0.0,0.0042,0.0,0.89997]
[1779836270692,54.66,75637.38,0.0,0.0042,0.0,0.89935]
[1779836272707,54.66,75586.74,0.0,0.00404,0.0,0.869]
[1779836273715,54.66,75639.7,0.0,0.0042,0.0,0.90076]
[1779836278749,54.66,75637.88,0.0,0.0042,0.0,0.89966]
[1779836283784,54.66,75638.92,0.0,0.0042,0.0,0.90029]
[1779836288819,54.66,75637.59,0.0,0.0042,0.0,0.89948]
[1779836293855,54.66,75636.23,0.0,0.00419,0.0,0.89865]
[1779836302921,54.66,75635.39,0.0,0.00419,0.0,0.89814]
[1779836304933,54.66,75648.94,0.0,0.00423,0.0,0.90641]
[1779836309968,54.66,75647.5,0.0,0.00423,0.0,0.90552]
[1779836315005,54.66,75645.76,0.0,0.00422,0.0,0.90371]
[1779836320039,54.66,75644.67,0.0,0.00421,0.0,0.90304]
[1779836325075,54.66,75643.39,0.0,0.00421,0.0,0.90226]
[1779836330112,54.66,75633.17,0.0,0.00418,0.0,0.89605]
[1779836333131,54.66,75646.5,0.0,0.00422,0.0,0.90416]
[1779836338166,54.66,75644.94,0.0,0.00422,0.0,0.90321]
[1779836343202,54.66,75642.65,0.0,0.00421,0.0,0.90181]
[1779836348236,54.66,75643.46,0.0,0.00421,0.0,0.90231]
[1779836353271,54.66,75642.24,0.0,0.00421,0.0,0.90156]
[1779836358306,54.66,75641.94,0.0,0.00421,0.0,0.90138]
[1779836363341,54.66,75641.35,0.0,0.0042,0.0,0.90102]
[1779836372406,54.66,75640.98,0.0,0.0042,0.0,0.90005]
[1779836377441,54.66,75644.22,0.0,0.00421,0.0,0.90202]
[1779836382476,54.66,75647.39,0.0,0.00422,0.0,0.90395]
[1779836387511,54.66,75648.06,0.0,0.00422,0.0,0.90436]
[1779836392546,54.66,75647.07,0.0,0.00422,0.0,0.90376]
[1779836397580,54.66,75646.33,0.0,0.00422,0.0,0.90331]
[1779836402615,54.66,75654.84,0.0,0.00424,0.0,0.90851]
[1779836403623,54.66,75668.16,0.0,0.00428,0.0,0.91672]
[1779836408657,54.66,75672.1,0.0,0.0043,0.0,0.91915]
[1779836411679,54.66,75684.53,0.0,0.00434,0.0,0.92688]
[1779836414707,54.66,75703.71,0.0,0.0044,0.0,0.93891]
[1779836416717,54.66,75717.77,0.0,0.00444,0.0,0.94781]
[1779836421752,54.66,75729.94,0.0,0.00448,0.0,0.95557]
[1779836426786,54.66,75732.77,0.0,0.00449,0.0,0.95739]
[1779836431822,54.66,75734.92,0.0,0.0045,0.0,0.95798]
[1779836436865,54.66,75756.67,0.0,0.00457,0.0,0.97201]
[1779836441897,54.66,75766.54,0.0,0.0046,0.0,0.97844]
[1779836446928,54.66,75769.7,0.0,0.00461,0.0,0.98051]
[1779836452969,54.66,75775.34,0.0,0.00463,0.0,0.9842]
[1779836458008,54.66,75773.56,0.0,0.00463,0.0,0.98303]
[1779836460048,54.66,75789.84,0.0,0.00468,0.0,0.99375]
[1779836464067,54.66,75805.78,0.0,0.00474,0.0,1.00434]
[1779836469097,54.66,75796.76,0.0,0.00471,0.0,0.99834]
[1779836475138,54.66,75793.02,0.0,0.00469,0.0,0.99586]
[1779836480173,54.66,75794.16,0.0,0.0047,0.0,0.99661]
[1779836484207,54.66,75776.33,0.0,0.00464,0.0,0.98485]
[1779836489242,54.66,75768.85,0.0,0.00461,0.0,0.97995]
[1779836494279,54.66,75777.63,0.0,0.00464,0.0,0.9849]
[1779836499313,54.66,75783.07,0.0,0.00466,0.0,0.98848]
[1779836504348,54.66,75786.54,0.0,0.00467,0.0,0.99077]
[1779836509383,54.66,75791.98,0.0,0.00469,0.0,0.99436]
[1779836514418,54.66,75801.28,0.0,0.00472,0.0,1.00053]
[1779836519452,54.66,75804.84,0.0,0.00473,0.0,1.0029]
[1779836524489,54.66,75805.11,0.0,0.00473,0.0,1.00308]
[1779836529523,54.66,75807.33,0.0,0.00474,0.0,1.00456]
[1779836534559,54.66,75805.28,0.0,0.00473,0.0,1.00319]
[1779836539595,54.66,75797.82,0.0,0.00471,0.0,0.99823]
[1779836544630,54.66,75788.1,0.0,0.00467,0.0,0.9918]
[1779836549665,54.66,75779.34,0.0,0.00464,0.0,0.98602]
[1779836554701,54.66,75779.26,0.0,0.00464,0.0,0.98517]
[1779836560742,54.66,75780.48,0.0,0.00464,0.0,0.98597]
[1779836565783,54.66,75781.1,0.0,0.00464,0.0,0.98638]
[1779836570816,54.66,75775.94,0.0,0.00463,0.0,0.98299]
[1779836575852,54.66,75776.66,0.0,0.00463,0.0,0.98346]
[1779836580888,54.66,75772.81,0.0,0.00462,0.0,0.98094]
[1779836585921,54.66,75779.09,0.0,0.00464,0.0,0.98506]
[1779836590957,54.66,75784.51,0.0,0.00466,0.0,0.98862]
[1779836595992,54.66,75786.7,0.0,0.00466,0.0,0.99007]
[1779836601027,54.66,75795.13,0.0,0.00469,0.0,0.99564]
[1779836606063,54.66,75788.45,0.0,0.00467,0.0,0.99122]
[1779836611098,54.66,75788.29,0.0,0.00467,0.0,0.99031]
[1779836616132,54.66,75792.4,0.0,0.00468,0.0,0.99302]
[1779836622174,54.66,75793.17,0.0,0.00468,0.0,0.99353]
[1779836627209,54.66,75793.43,0.0,0.00468,0.0,0.99371]
[1779836632244,54.66,75788.67,0.0,0.00467,0.0,0.99056]
[1779836637279,54.66,75787.99,0.0,0.00466,0.0,0.99011]
[1779836642313,54.66,75790.64,0.0,0.00467,0.0,0.99186]
[1779836647349,54.66,75793.05,0.0,0.00468,0.0,0.99345]
[1779836653392,54.66,75793.89,0.0,0.00468,0.0,0.99401]
[1779836660440,54.66,75794.11,0.0,0.00469,0.0,0.99416]
[1779836665475,54.66,75801.3,0.0,0.00471,0.0,0.99892]
[1779836670510,54.66,75797.09,0.0,0.0047,0.0,0.99613]
[1779836675545,54.66,75809.77,0.0,0.00474,0.0,1.00375]
[1779836680581,54.66,75810.85,0.0,0.00474,0.0,1.00447]
[1779836685616,54.66,75804.89,0.0,0.00472,0.0,1.0005]
[1779836690650,54.66,75800.45,0.0,0.0047,0.0,0.99755]
[1779836695685,54.66,75797.38,0.0,0.00469,0.0,0.99551]
[1779836700721,54.66,75796.5,0.0,0.00469,0.0,0.99493]
[1779836702735,54.66,75812.17,0.0,0.00474,0.0,1.00535]
[1779836707769,54.66,75818.53,0.0,0.00477,0.0,1.00961]
[1779836712804,54.66,75819.46,0.0,0.00477,0.0,1.01023]
[1779836716832,54.66,75806.78,0.0,0.00473,0.0,1.00176]
[1779836721867,54.66,75804.85,0.0,0.00472,0.0,1.00047]
[1779836726904,54.66,75803.81,0.0,0.00472,0.0,0.99978]
[1779836731941,54.66,75799.78,0.0,0.0047,0.0,0.99629]
[1779836737980,54.66,75788.94,0.0,0.00466,0.0,0.98913]
[1779836743017,54.66,75790.4,0.0,0.00467,0.0,0.99009]
[1779836748052,54.66,75789.75,0.0,0.00466,0.0,0.98966]
[1779836753087,54.66,75788.22,0.0,0.00466,0.0,0.98865]
[1779836757115,54.66,75776.23,0.0,0.00462,0.0,0.98078]
[1779836762150,54.66,75777.92,0.0,0.00462,0.0,0.98189]
[1779836767186,54.66,75789.22,0.0,0.00466,0.0,0.98931]
[1779836772220,54.66,75788.37,0.0,0.00466,0.0,0.98875]
[1779836777257,54.66,75784.83,0.0,0.00465,0.0,0.98642]
[1779836782291,54.66,75784.39,0.0,0.00464,0.0,0.98613]
[1779836787325,54.66,75787.95,0.0,0.00466,0.0,0.98848]
[1779836792361,54.66,75790.24,0.0,0.00466,0.0,0.98918]
[1779836797396,54.66,75785.86,0.0,0.00465,0.0,0.9863]
[1779836802434,54.66,75781.58,0.0,0.00463,0.0,0.98349]
[1779836807468,54.66,75782.66,0.0,0.00464,0.0,0.9842]
[1779836812502,54.66,75786.81,0.0,0.00465,0.0,0.98692]
[1779836817538,54.66,75788.44,0.0,0.00465,0.0,0.988]
[1779836822576,54.66,75781.17,0.0,0.00463,0.0,0.98322]
[1779836827609,54.66,75784.28,0.0,0.00464,0.0,0.98526]
[1779836832644,54.66,75784.6,0.0,0.00464,0.0,0.98547]
[1779836837681,54.66,75783.33,0.0,0.00464,0.0,0.98464]
[1779836842715,54.66,75780.88,0.0,0.00463,0.0,0.98303]
[1779836847750,54.66,75780.26,0.0,0.00463,0.0,0.98262]
[1779836851777,54.66,75771.32,0.0,0.00459,0.0,0.97598]
[1779836856813,54.66,75771.78,0.0,0.00459,0.0,0.97628]
[1779836861848,54.66,75772.11,0.0,0.0046,0.0,0.97649]
[1779836866884,54.66,75772.18,0.0,0.0046,0.0,0.97654]
[1779836869558,54.66,75755.68,0.0,0.00454,0.0,0.96583]
[1779836874938,54.66,75752.76,0.0,0.00453,0.0,0.96394]
[1779836880981,54.66,75751.98,0.0,0.00453,0.0,0.96344]
[1779836888031,54.66,75746.64,0.0,0.00451,0.0,0.96]
[1779836893065,54.66,75749.69,0.0,0.00452,0.0,0.96197]
[1779836898101,54.66,75746.76,0.0,0.00451,0.0,0.96008]
[1779836903135,54.66,75744.76,0.0,0.0045,0.0,0.9588]
[1779836910186,54.66,75741.58,0.0,0.00449,0.0,0.95676]
[1779836916250,54.66,75739.48,0.0,0.00448,0.0,0.95463]
[1779836926320,54.66,75738.07,0.0,0.00448,0.0,0.95372]
[1779836933368,54.66,75743.3,0.0,0.0045,0.0,0.95707]
[1779836940048,54.66,75739.94,0.0,0.00448,0.0,0.95492]
[1779836947464,54.66,75739.94,0.0,0.00448,0.0,0.95492]
[1779836952502,54.66,75736.67,0.0,0.00447,0.0,0.95283]
[1779836957538,54.66,75735.61,0.0,0.00447,0.0,0.95215]
[1779836962571,54.66,75734.59,0.0,0.00447,0.0,0.9515]
[1779836967616,54.66,75734.38,0.0,0.00447,0.0,0.95137]
[1779836972642,54.66,75738.92,0.0,0.00448,0.0,0.95348]
[1779836977677,54.66,75742.34,0.0,0.00449,0.0,0.95567]
[1779836981705,54.66,75759.67,0.0,0.00455,0.0,0.96683]
[1779836982737,54.66,75777.68,0.0,0.00461,0.0,0.97853]
[1779836987747,54.66,75782.7,0.0,0.00462,0.0,0.98182]
[1779836990423,54.66,75795.61,0.0,0.00467,0.0,0.99031]
[1779836995803,54.66,75789.84,0.0,0.00465,0.0,0.98651]
[1779837001845,54.66,75790.17,0.0,0.00465,0.0,0.98672]
[1779837006880,54.66,75790.34,0.0,0.00465,0.0,0.98683]
[1779837011915,54.66,75792.99,0.0,0.00466,0.0,0.98858]
[1779837016950,54.66,75794.67,0.0,0.00467,0.0,0.98969]
[1779837021985,54.66,75795.8,0.0,0.00467,0.0,0.99043]
[1779837026012,54.66,75808.28,0.0,0.00471,0.0,0.9987]
[1779837031051,54.66,75810.08,0.0,0.00471,0.0,0.99908]
[1779837036085,54.66,75810.33,0.0,0.00472,0.0,0.99925]
[1779837041117,54.66,75814.88,0.0,0.00473,0.0,1.00228]
[1779837046153,54.66,75827.85,0.0,0.00478,0.0,1.01096]
[1779837051190,54.66,75826.81,0.0,0.00477,0.0,1.01026]
[1779837056223,54.66,75820.4,0.0,0.00475,0.0,1.00596]
[1779837061260,54.66,75830.08,0.0,0.00478,0.0,1.01245]
[1779837068309,54.66,75827.26,0.0,0.00477,0.0,1.01056]
[1779837073343,54.66,75825.93,0.0,0.00477,0.0,1.00967]
[1779837078378,54.66,75827.87,0.0,0.00478,0.0,1.01097]
[1779837083414,54.66,75832.71,0.0,0.00479,0.0,1.01422]
[1779837088450,54.66,75835.18,0.0,0.0048,0.0,1.01589]
[1779837093499,54.66,75836.11,0.0,0.0048,0.0,1.01569]
[1779837094507,54.66,75813.26,0.0,0.00472,0.0,1.00039]
[1779837099541,54.66,75804.29,0.0,0.00469,0.0,0.99443]
[1779837104578,54.66,75811.16,0.0,0.00471,0.0,0.99899]
[1779837109612,54.66,75811.68,0.0,0.00472,0.0,0.99934]
[1779837113641,54.66,75832.79,0.0,0.00479,0.0,1.01346]
[1779837118675,54.66,75835.24,0.0,0.0048,0.0,1.01511]
[1779837123709,54.66,75838.05,0.0,0.00481,0.0,1.017]
[1779837128745,54.66,75839.01,0.0,0.00481,0.0,1.01765]
[1779837133784,54.66,75838.09,0.0,0.00481,0.0,1.01703]
[1779837138818,54.66,75837.78,0.0,0.00481,0.0,1.01682]
[1779837143853,54.66,75839.5,0.0,0.00481,0.0,1.01798]
[1779837148888,54.66,75836.82,0.0,0.0048,0.0,1.01617]
[1779837153925,54.66,75836.14,0.0,0.0048,0.0,1.01489]
[1779837158960,54.66,75832.42,0.0,0.00478,0.0,1.01239]
[1779837163994,54.66,75844.2,0.0,0.00483,0.0,1.02033]
[1779837169030,54.66,75844.03,0.0,0.00482,0.0,1.02022]
[1779837176079,54.66,75844.64,0.0,0.00483,0.0,1.02063]
[1779837181774,54.66,75843.06,0.0,0.00482,0.0,1.01956]
[1779837187156,54.66,75841.7,0.0,0.00482,0.0,1.01864]
[1779837192191,54.66,75835.05,0.0,0.00479,0.0,1.01416]
[1779837197226,54.66,75833.1,0.0,0.00479,0.0,1.01285]
[1779837203268,54.66,75836.65,0.0,0.0048,0.0,1.01524]
[1779837212332,54.66,75842.13,0.0,0.00481,0.0,1.01811]
[1779837213338,54.66,75808.17,0.0,0.0047,0.0,0.99538]
[1779837214346,54.66,75789.25,0.0,0.00463,0.0,0.98291]
[1779837219380,54.66,75796.33,0.0,0.00466,0.0,0.98756]
[1779837224414,54.66,75795.71,0.0,0.00465,0.0,0.98715]
[1779837229450,54.66,75798.71,0.0,0.00466,0.0,0.98913]
[1779837234486,54.66,75801.66,0.0,0.00467,0.0,0.99108]
[1779837240529,54.66,75802.68,0.0,0.00468,0.0,0.99175]
[1779837241535,54.66,75814.94,0.0,0.00472,0.0,0.99988]
[1779837245562,54.66,75826.74,0.0,0.00476,0.0,1.00776]
[1779837250601,54.66,75833.6,0.0,0.00478,0.0,1.01236]
[1779837255636,54.66,75836.93,0.0,0.0048,0.0,1.0146]
[1779837260673,54.66,75836.85,0.0,0.0048,0.0,1.01455]
[1779837265708,54.66,75837.52,0.0,0.0048,0.0,1.015]
[1779837271750,54.66,75838.24,0.0,0.0048,0.0,1.01466]
[1779837278799,54.66,75839.17,0.0,0.0048,0.0,1.01529]
[1779837284841,54.66,75840.85,0.0,0.00481,0.0,1.01642]
[1779837288869,54.66,75829.18,0.0,0.00477,0.0,1.00858]
[1779837295919,54.66,75826.4,0.0,0.00476,0.0,1.00671]
[1779837297933,54.66,75814.64,0.0,0.00471,0.0,0.99887]
[1779837302969,54.66,75810.3,0.0,0.0047,0.0,0.99599]
[1779837308004,54.66,75810.85,0.0,0.0047,0.0,0.99635]
[1779837313038,54.66,75812.72,0.0,0.00471,0.0,0.99759]
[1779837318074,54.66,75805.88,0.0,0.00468,0.0,0.99306]
[1779837323108,54.66,75801.04,0.0,0.00467,0.0,0.98986]
[1779837329151,54.66,75798.68,0.0,0.00466,0.0,0.9883]
[1779837334186,54.66,75809.16,0.0,0.00469,0.0,0.99442]
[1779837339221,54.66,75813.25,0.0,0.00471,0.0,0.99713]
[1779837344255,54.66,75817.04,0.0,0.00472,0.0,0.99965]
[1779837349291,54.66,75819.56,0.0,0.00473,0.0,1.00133]
[1779837354328,54.66,75840.11,0.0,0.0048,0.0,1.0151]
[1779837359364,54.66,75838.66,0.0,0.00479,0.0,1.01413]
[1779837364399,54.66,75836.47,0.0,0.00479,0.0,1.01265]
[1779837369434,54.66,75825.39,0.0,0.00475,0.0,1.00522]
[1779837374469,54.66,75825.06,0.0,0.00475,0.0,1.005]
[1779837379503,54.66,75823.54,0.0,0.00474,0.0,1.00399]
[1779837384539,54.66,75823.2,0.0,0.00474,0.0,1.00376]
[1779837389574,54.66,75820.56,0.0,0.00473,0.0,1.002]
[1779837394608,54.66,75821.96,0.0,0.00473,0.0,1.00212]
[1779837402665,54.66,75824.98,0.0,0.00474,0.0,1.00413]
[1779837407700,54.66,75832.99,0.0,0.00477,0.0,1.00949]
[1779837412735,54.66,75821.57,0.0,0.00473,0.0,1.00186]
[1779837417770,54.66,75820.59,0.0,0.00473,0.0,1.0012]
[1779837423812,54.66,75818.73,0.0,0.00472,0.0,0.99996]
[1779837428847,54.66,75817.72,0.0,0.00472,0.0,0.99929]
[1779837433888,54.66,75826.97,0.0,0.00475,0.0,1.00546]
[1779837438923,54.66,75831.4,0.0,0.00477,0.0,1.00843]
[1779837443957,54.66,75830.72,0.0,0.00476,0.0,1.00797]
[1779837448991,54.66,75829.8,0.0,0.00476,0.0,1.00736]
[1779837454028,54.66,75829.77,0.0,0.00476,0.0,1.00652]
[1779837459062,54.66,75832.16,0.0,0.00476,0.0,1.00812]
[1779837464097,54.66,75841.27,0.0,0.0048,0.0,1.01424]
[1779837469132,54.66,75842.06,0.0,0.0048,0.0,1.01477]
[1779837477190,54.66,75842.06,0.0,0.0048,0.0,1.01477]
[1779837482227,54.66,75842.13,0.0,0.0048,0.0,1.01482]
[1779837488272,54.66,75833.85,0.0,0.00477,0.0,1.00925]
[1779837493988,54.66,75835.02,0.0,0.00477,0.0,1.01004]
[1779837500356,54.66,75846.21,0.0,0.00481,0.0,1.01757]
[1779837506400,54.66,75846.74,0.0,0.00482,0.0,1.01793]
[1779837511435,54.66,75847.97,0.0,0.00482,0.0,1.01794]
[1779837516471,54.66,75847.9,0.0,0.00482,0.0,1.01789]
[1779837524198,54.66,75848.57,0.0,0.00482,0.0,1.01834]
[1779837529562,54.66,75847.54,0.0,0.00481,0.0,1.01765]
[1779837534596,54.66,75847.06,0.0,0.00481,0.0,1.01732]
[1779837541645,54.66,75846.82,0.0,0.00481,0.0,1.01716]
[1779837546681,54.66,75846.5,0.0,0.00481,0.0,1.01695]
[1779837551716,54.66,75854.26,0.0,0.00484,0.0,1.0222]
[1779837556751,54.66,75859.29,0.0,0.00486,0.0,1.02561]
[1779837564478,54.66,75862.21,0.0,0.00487,0.0,1.0276]
[1779837573870,54.66,75865.32,0.0,0.00487,0.0,1.02889]
[1779837578905,54.66,75861.74,0.0,0.00486,0.0,1.02645]
[1779837584618,54.66,75864.02,0.0,0.00487,0.0,1.028]
[1779837591998,54.66,75866.63,0.0,0.00488,0.0,1.02978]
[1779837594010,54.66,75854.54,0.0,0.00484,0.0,1.02156]
[1779837599045,54.66,75851.53,0.0,0.00482,0.0,1.01952]
[1779837604082,54.66,75852.27,0.0,0.00483,0.0,1.02002]
[1779837612137,54.66,75850.91,0.0,0.00482,0.0,1.0191]
[1779837617173,54.66,75835.26,0.0,0.00477,0.0,1.00856]
[1779837624221,54.66,75845.68,0.0,0.0048,0.0,1.01557]
[1779837629255,54.66,75845.41,0.0,0.0048,0.0,1.01539]
[1779837634293,54.66,75840.35,0.0,0.00478,0.0,1.01116]
[1779837639328,54.66,75839.67,0.0,0.00478,0.0,1.0107]
[1779837644362,54.66,75838.01,0.0,0.00477,0.0,1.00959]
[1779837650405,54.66,75838.09,0.0,0.00477,0.0,1.00964]
[1779837655440,54.66,75840.71,0.0,0.00478,0.0,1.0114]
[1779837660475,54.66,75842.07,0.0,0.00479,0.0,1.01232]
[1779837665200,54.66,75854.87,0.0,0.00483,0.0,1.02096]
[1779837670550,54.66,75852.59,0.0,0.00482,0.0,1.01941]
[1779837675582,54.66,75852.45,0.0,0.00482,0.0,1.01932]
[1779837680617,54.66,75853.41,0.0,0.00483,0.0,1.01997]
[1779837685654,54.66,75851.55,0.0,0.00482,0.0,1.01871]
[1779837690687,54.66,75850.35,0.0,0.00482,0.0,1.0179]
[1779837695722,54.66,75843.67,0.0,0.00479,0.0,1.01257]
[1779837701766,54.66,75838.62,0.0,0.00477,0.0,1.00918]
[1779837706800,54.66,75835.69,0.0,0.00476,0.0,1.00721]
[1779837711834,54.66,75838.15,0.0,0.00477,0.0,1.00886]
[1779837716869,54.66,75837.92,0.0,0.00477,0.0,1.00871]
[1779837721905,54.66,75839.4,0.0,0.00477,0.0,1.0097]
[1779837726939,54.66,75840.9,0.0,0.00478,0.0,1.01071]
[1779837731977,54.66,75844.02,0.0,0.00479,0.0,1.01281]
[1779837737010,54.66,75844.09,0.0,0.00479,0.0,1.01285]
[1779837742045,54.66,75844.27,0.0,0.00479,0.0,1.01297]
[1779837747080,54.66,75841.75,0.0,0.00478,0.0,1.01128]
[1779837753122,54.66,75840.07,0.0,0.00477,0.0,1.00933]
[1779837758156,54.66,75839.85,0.0,0.00477,0.0,1.00918]
[1779837763194,54.66,75840.28,0.0,0.00477,0.0,1.00947]
[1779837768231,54.66,75842.45,0.0,0.00478,0.0,1.01093]
[1779837776034,54.66,75842.99,0.0,0.00478,0.0,1.01129]
[1779837781321,54.66,75842.52,0.0,0.00478,0.0,1.01098]
[1779837786356,54.66,75840.35,0.0,0.00477,0.0,1.00952]
[1779837791391,54.66,75829.63,0.0,0.00474,0.0,1.00234]
[1779837796425,54.66,75826.31,0.0,0.00473,0.0,1.00013]
[1779837801461,54.66,75822.91,0.0,0.00471,0.0,0.99787]
[1779837808509,54.66,75822.42,0.0,0.00471,0.0,0.99754]
[1779837813545,54.66,75823.37,0.0,0.00471,0.0,0.99736]
[1779837822609,54.66,75820.72,0.0,0.0047,0.0,0.9956]
[1779837827648,54.66,75821.89,0.0,0.00471,0.0,0.99638]
[1779837836454,54.66,75822.08,0.0,0.00471,0.0,0.99651]
[1779837842750,54.66,75823.02,0.0,0.00471,0.0,0.99713]
[1779837847785,54.66,75823.4,0.0,0.00471,0.0,0.99738]
[1779837852821,54.66,75823.67,0.0,0.00471,0.0,0.99756]
[1779837857855,54.66,75819.43,0.0,0.0047,0.0,0.99475]
[1779837862890,54.66,75819.12,0.0,0.0047,0.0,0.99454]
[1779837867929,54.66,75822.45,0.0,0.00471,0.0,0.99675]
[1779837872962,54.66,75823.32,0.0,0.00471,0.0,0.99652]
[1779837877997,54.66,75824.09,0.0,0.00471,0.0,0.99703]
[1779837883036,54.66,75818.79,0.0,0.00469,0.0,0.99351]
[1779837888070,54.66,75819.75,0.0,0.0047,0.0,0.99415]
[1779837893104,54.66,75818.75,0.0,0.00469,0.0,0.99349]
[1779837898143,54.66,75817.32,0.0,0.00469,0.0,0.99254]
[1779837903175,54.66,75817.52,0.0,0.00469,0.0,0.99267]
[1779837909217,54.66,75822.68,0.0,0.00471,0.0,0.99609]
[1779837915259,54.66,75822.57,0.0,0.0047,0.0,0.99602]
[1779837921301,54.66,75822.76,0.0,0.00471,0.0,0.99615]
[1779837927089,54.66,75824.39,0.0,0.00471,0.0,0.99723]
[1779837932378,54.66,75826.35,0.0,0.00471,0.0,0.99772]
[1779837937414,54.66,75828.36,0.0,0.00472,0.0,0.99906]
[1779837942447,54.66,75827.99,0.0,0.00472,0.0,0.99881]
[1779837954533,54.66,75827.06,0.0,0.00472,0.0,0.99819]
[1779837959568,54.66,75824.74,0.0,0.00471,0.0,0.99665]
[1779837967624,54.66,75819.86,0.0,0.00469,0.0,0.99341]
[1779837972658,54.66,75819.24,0.0,0.00469,0.0,0.993]
[1779837977693,54.66,75813.59,0.0,0.00467,0.0,0.98927]
[1779837984744,54.66,75812.54,0.0,0.00467,0.0,0.98857]
[1779837997581,54.66,75812.07,0.0,0.00466,0.0,0.98746]
[1779838005892,54.66,75812.15,0.0,0.00466,0.0,0.98751]
[1779838010928,54.66,75820.0,0.0,0.00469,0.0,0.99269]
[1779838014957,54.66,75831.65,0.0,0.00473,0.0,1.00043]
[1779838019992,54.66,75832.33,0.0,0.00473,0.0,1.00089]
[1779838024021,54.66,75818.65,0.0,0.00468,0.0,0.9918]
[1779838029055,54.66,75812.24,0.0,0.00466,0.0,0.98757]
[1779838034090,54.66,75802.79,0.0,0.00463,0.0,0.98135]
[1779838039125,54.66,75807.34,0.0,0.00465,0.0,0.98434]
[1779838044164,54.66,75799.66,0.0,0.00462,0.0,0.9793]
[1779838049203,54.66,75794.09,0.0,0.0046,0.0,0.97566]
[1779838054238,54.66,75786.55,0.0,0.00457,0.0,0.96996]
[1779838059273,54.66,75786.35,0.0,0.00457,0.0,0.96983]
[1779838064309,54.66,75799.23,0.0,0.00461,0.0,0.97822]
[1779838069344,54.66,75802.33,0.0,0.00462,0.0,0.98025]
[1779838074378,54.66,75801.17,0.0,0.00462,0.0,0.97949]
[1779838080420,54.66,75799.21,0.0,0.00461,0.0,0.97821]
[1779838085455,54.66,75800.63,0.0,0.00462,0.0,0.97914]
[1779838091497,54.66,75800.21,0.0,0.00462,0.0,0.97886]
[1779838096531,54.66,75798.91,0.0,0.00461,0.0,0.97801]
[1779838101568,54.66,75805.24,0.0,0.00463,0.0,0.98216]
[1779838106602,54.66,75809.08,0.0,0.00465,0.0,0.98468]
[1779838111638,54.66,75811.51,0.0,0.00465,0.0,0.98547]
[1779838118441,54.66,75812.99,0.0,0.00466,0.0,0.98645]
[1779838123722,54.66,75810.89,0.0,0.00465,0.0,0.98507]
[1779838128757,54.66,75810.51,0.0,0.00465,0.0,0.98482]
[1779838138582,54.66,75809.45,0.0,0.00464,0.0,0.98412]
[1779838143863,54.66,75809.02,0.0,0.00464,0.0,0.98384]
[1779838148898,54.66,75809.29,0.0,0.00464,0.0,0.98401]
[1779838153933,54.66,75811.84,0.0,0.00465,0.0,0.98569]
[1779838158967,54.66,75814.8,0.0,0.00466,0.0,0.98764]
[1779838164006,54.66,75819.58,0.0,0.00468,0.0,0.9908]
[1779838173066,54.66,75820.56,0.0,0.00468,0.0,0.99064]
[1779838178863,54.66,75810.43,0.0,0.00464,0.0,0.98396]
[1779838184144,54.66,75809.81,0.0,0.00464,0.0,0.98355]
[1779838189177,54.66,75809.99,0.0,0.00464,0.0,0.98367]
[1779838194213,54.66,75809.96,0.0,0.00464,0.0,0.98365]
[1779838199247,54.66,75813.13,0.0,0.00465,0.0,0.98573]
[1779838204283,54.66,75812.63,0.0,0.00465,0.0,0.98541]
[1779838209317,54.66,75819.15,0.0,0.00467,0.0,0.9897]
[1779838215361,54.66,75823.98,0.0,0.00469,0.0,0.9929]
[1779838220396,54.66,75827.58,0.0,0.0047,0.0,0.99529]
[1779838226437,54.66,75831.37,0.0,0.00472,0.0,0.9978]
[1779838232479,54.66,75832.59,0.0,0.00472,0.0,0.9978]
[1779838238529,54.66,75831.45,0.0,0.00471,0.0,0.99704]
[1779838243565,54.66,75832.17,0.0,0.00472,0.0,0.99752]
[1779838248599,54.66,75822.51,0.0,0.00468,0.0,0.99112]
[1779838254641,54.66,75821.45,0.0,0.00468,0.0,0.99042]
[1779838260683,54.66,75818.07,0.0,0.00467,0.0,0.98818]
[1779838265718,54.66,75830.03,0.0,0.00471,0.0,0.9961]
[1779838270753,54.66,75831.69,0.0,0.00471,0.0,0.9972]
[1779838277807,54.66,75826.97,0.0,0.0047,0.0,0.99407]
[1779838282842,54.66,75819.89,0.0,0.00467,0.0,0.98938]
[1779838287877,54.66,75819.3,0.0,0.00467,0.0,0.989]
[1779838292912,54.66,75820.93,0.0,0.00467,0.0,0.98926]
[1779838297947,54.66,75823.47,0.0,0.00468,0.0,0.99094]
[1779838302981,54.66,75826.57,0.0,0.00469,0.0,0.99299]
[1779838307010,54.66,75810.83,0.0,0.00464,0.0,0.98261]
[1779838312044,54.66,75820.73,0.0,0.00467,0.0,0.98913]
[1779838318086,54.66,75818.36,0.0,0.00466,0.0,0.98757]
[1779838325136,54.66,75816.54,0.0,0.00466,0.0,0.98637]
[1779838332187,54.66,75813.77,0.0,0.00465,0.0,0.98454]
[1779838338228,54.66,75811.16,0.0,0.00464,0.0,0.98283]
[1779838350064,54.66,75810.21,0.0,0.00464,0.0,0.98221]
[1779838356355,54.66,75809.15,0.0,0.00463,0.0,0.98071]
[1779838361391,54.66,75811.06,0.0,0.00464,0.0,0.98196]
[1779838367433,54.66,75816.71,0.0,0.00465,0.0,0.98567]
[1779838372468,54.66,75821.86,0.0,0.00467,0.0,0.98907]
[1779838378509,54.66,75824.43,0.0,0.00468,0.0,0.99077]
[1779838386566,54.66,75825.66,0.0,0.00469,0.0,0.99158]
[1779838392609,54.66,75822.69,0.0,0.00468,0.0,0.98962]
[1779838398651,54.66,75823.02,0.0,0.00468,0.0,0.98983]
[1779838403686,54.66,75825.53,0.0,0.00468,0.0,0.99149]
[1779838410734,54.66,75828.52,0.0,0.0047,0.0,0.99347]
[1779838416783,54.66,75830.61,0.0,0.0047,0.0,0.99405]
[1779838421813,54.66,75817.14,0.0,0.00465,0.0,0.98515]
[1779838426849,54.66,75817.28,0.0,0.00465,0.0,0.98524]
[1779838431885,54.66,75818.63,0.0,0.00466,0.0,0.98613]
[1779838440696,54.66,75819.79,0.0,0.00466,0.0,0.9869]
[1779838446992,54.66,75821.43,0.0,0.00467,0.0,0.98798]
[1779838452030,54.66,75822.04,0.0,0.00467,0.0,0.98838]
[1779838458072,54.66,75823.17,0.0,0.00467,0.0,0.98913]
[1779838463106,54.66,75826.76,0.0,0.00469,0.0,0.9915]
[1779838469148,54.66,75826.35,0.0,0.00468,0.0,0.99123]
[1779838475190,54.66,75828.73,0.0,0.00469,0.0,0.99199]
[1779838480225,54.66,75830.26,0.0,0.00469,0.0,0.99301]
[1779838485260,54.66,75828.79,0.0,0.00469,0.0,0.99203]
[1779838491057,54.66,75824.36,0.0,0.00467,0.0,0.9891]
[1779838496336,54.66,75822.36,0.0,0.00467,0.0,0.98778]
[1779838501373,54.66,75819.67,0.0,0.00466,0.0,0.98601]
[1779838506410,54.66,75822.43,0.0,0.00467,0.0,0.98783]
[1779838511442,54.66,75825.91,0.0,0.00468,0.0,0.99013]
[1779838521273,54.66,75824.14,0.0,0.00467,0.0,0.98896]
[1779838527554,54.66,75819.49,0.0,0.00466,0.0,0.98589]
[1779838532589,54.66,75818.06,0.0,0.00465,0.0,0.98414]
[1779838537625,54.66,75809.07,0.0,0.00462,0.0,0.97824]
[1779838542659,54.66,75813.29,0.0,0.00463,0.0,0.98101]
[1779838547694,54.66,75814.09,0.0,0.00463,0.0,0.98153]
[1779838552729,54.66,75815.05,0.0,0.00464,0.0,0.98216]
[1779838557764,54.66,75813.63,0.0,0.00463,0.0,0.98123]
[1779838562799,54.66,75811.14,0.0,0.00462,0.0,0.9796]
[1779838567835,54.66,75812.29,0.0,0.00463,0.0,0.98035]
[1779838572869,54.66,75814.76,0.0,0.00464,0.0,0.98197]
[1779838577904,54.66,75815.68,0.0,0.00464,0.0,0.98258]
[1779838584952,54.66,75815.98,0.0,0.00464,0.0,0.98278]
[1779838592006,54.66,75816.21,0.0,0.00464,0.0,0.98212]
[1779838597039,54.66,75816.86,0.0,0.00464,0.0,0.98255]
[1779838602075,54.66,75818.08,0.0,0.00464,0.0,0.98335]
[1779838607114,54.66,75826.79,0.0,0.00467,0.0,0.98909]
[1779838612148,54.66,75826.57,0.0,0.00467,0.0,0.98894]
[1779838617182,54.66,75824.02,0.0,0.00466,0.0,0.98726]
[1779838622220,54.66,75822.11,0.0,0.00466,0.0,0.986]
[1779838627253,54.66,75821.18,0.0,0.00466,0.0,0.98539]
[1779838632287,54.66,75820.74,0.0,0.00465,0.0,0.9851]
[1779838637322,54.66,75818.2,0.0,0.00464,0.0,0.98343]
[1779838642358,54.66,75817.0,0.0,0.00464,0.0,0.98264]
[1779838647394,54.66,75813.26,0.0,0.00463,0.0,0.98019]
[1779838654442,54.66,75812.61,0.0,0.00462,0.0,0.97896]
[1779838659478,54.66,75811.54,0.0,0.00462,0.0,0.97826]
[1779838664511,54.66,75816.2,0.0,0.00463,0.0,0.98131]
[1779838669546,54.66,75820.53,0.0,0.00465,0.0,0.98416]
[1779838674581,54.66,75822.46,0.0,0.00466,0.0,0.98543]
[1779838680623,54.66,75820.24,0.0,0.00465,0.0,0.98396]
[1779838687672,54.66,75821.75,0.0,0.00465,0.0,0.98496]
[1779838692708,54.66,75826.6,0.0,0.00467,0.0,0.98815]
[1779838694721,54.66,75840.12,0.0,0.00472,0.0,0.99711]
[1779838699756,54.66,75849.61,0.0,0.00475,0.0,1.00344]
[1779838704791,54.66,75854.66,0.0,0.00477,0.0,1.00682]
[1779838709826,54.66,75855.15,0.0,0.00477,0.0,1.00715]
[1779838714865,54.66,75855.94,0.0,0.00477,0.0,1.00686]
[1779838715872,54.66,75870.76,0.0,0.00482,0.0,1.01684]
[1779838720906,54.66,75875.1,0.0,0.00483,0.0,1.01978]
[1779838725942,54.66,75878.38,0.0,0.00485,0.0,1.022]
[1779838730979,54.66,75878.45,0.0,0.00485,0.0,1.02205]
[1779838736012,54.66,75889.13,0.0,0.00488,0.0,1.02932]
[1779838741049,54.66,75884.47,0.0,0.00487,0.0,1.02614]
[1779838743065,54.66,75867.46,0.0,0.00481,0.0,1.01461]
[1779838748098,54.66,75874.95,0.0,0.00483,0.0,1.01967]
[1779838753132,54.66,75882.39,0.0,0.00486,0.0,1.02473]
[1779838758168,54.66,75876.78,0.0,0.00484,0.0,1.02092]
[1779838763203,54.66,75866.94,0.0,0.00481,0.0,1.01426]
[1779838768240,54.66,75865.97,0.0,0.0048,0.0,1.0136]
[1779838773281,54.66,75864.16,0.0,0.00479,0.0,1.01156]
[1779838778320,54.66,75865.51,0.0,0.0048,0.0,1.01247]
[1779838783356,54.66,75867.3,0.0,0.0048,0.0,1.01368]
[1779838788391,54.66,75863.18,0.0,0.00479,0.0,1.0109]
[1779838793427,54.66,75865.74,0.0,0.0048,0.0,1.01263]
[1779838798463,54.66,75870.43,0.0,0.00481,0.0,1.01579]
[1779838803496,54.66,75875.76,0.0,0.00483,0.0,1.0194]
[1779838804533,54.66,75891.93,0.0,0.00489,0.0,1.0304]
[1779838809561,54.66,75890.42,0.0,0.00489,0.0,1.02937]
[1779838814596,54.66,75888.74,0.0,0.00488,0.0,1.02822]
[1779838819630,54.66,75887.06,0.0,0.00487,0.0,1.02708]
[1779838824668,54.66,75880.28,0.0,0.00485,0.0,1.02246]
[1779838829702,54.66,75880.13,0.0,0.00485,0.0,1.02236]
[1779838834737,54.66,75880.17,0.0,0.00485,0.0,1.02156]
[1779838839772,54.66,75873.69,0.0,0.00482,0.0,1.01717]
[1779838844811,54.66,75874.44,0.0,0.00482,0.0,1.01767]
[1779838850854,54.66,75875.75,0.0,0.00483,0.0,1.01856]
[1779838855888,54.66,75879.98,0.0,0.00484,0.0,1.02143]
[1779838860925,54.66,75880.0,0.0,0.00484,0.0,1.02144]
[1779838865960,54.66,75873.72,0.0,0.00482,0.0,1.01719]
[1779838870996,54.66,75874.86,0.0,0.00483,0.0,1.01796]
[1779838876030,54.66,75879.1,0.0,0.00484,0.0,1.02083]
[1779838881065,54.66,75878.06,0.0,0.00484,0.0,1.02013]
[1779838886100,54.66,75874.28,0.0,0.00482,0.0,1.01757]
[1779838891134,54.66,75874.65,0.0,0.00482,0.0,1.01699]
[1779838896172,54.66,75872.6,0.0,0.00481,0.0,1.0156]
[1779838901204,54.66,75875.41,0.0,0.00482,0.0,1.0175]
[1779838906240,54.66,75872.26,0.0,0.00481,0.0,1.01537]
[1779838911276,54.66,75872.33,0.0,0.00481,0.0,1.01542]
[1779838917319,54.66,75874.25,0.0,0.00482,0.0,1.01672]
[1779838922354,54.66,75874.19,0.0,0.00482,0.0,1.01668]
[1779838927389,54.66,75874.92,0.0,0.00482,0.0,1.01717]
[1779838932424,54.66,75873.93,0.0,0.00482,0.0,1.0165]
[1779838940481,54.66,75874.47,0.0,0.00482,0.0,1.01687]
[1779838945515,54.66,75875.42,0.0,0.00482,0.0,1.01751]
[1779838951557,54.66,75875.96,0.0,0.00482,0.0,1.01705]
[1779838959614,54.66,75875.91,0.0,0.00482,0.0,1.01701]
[1779838966662,54.66,75875.52,0.0,0.00482,0.0,1.01675]
[1779838971699,54.66,75871.81,0.0,0.00481,0.0,1.01424]
[1779838976735,54.66,75871.59,0.0,0.00481,0.0,1.0141]
[1779838981770,54.66,75872.31,0.0,0.00481,0.0,1.01458]
[1779838986807,54.66,75872.12,0.0,0.00481,0.0,1.01445]
[1779838991840,54.66,75871.87,0.0,0.00481,0.0,1.01428]
[1779838996876,54.66,75871.58,0.0,0.00481,0.0,1.01409]
[1779839004676,54.66,75871.74,0.0,0.00481,0.0,1.0142]
[1779839009970,54.66,75871.71,0.0,0.00481,0.0,1.01418]
[1779839015012,54.66,75872.28,0.0,0.00481,0.0,1.01374]
[1779839024816,54.66,75872.61,0.0,0.00481,0.0,1.01396]
[1779839033131,54.66,75872.96,0.0,0.00481,0.0,1.01419]
[1779839041187,54.66,75873.06,0.0,0.00481,0.0,1.01426]
[1779839046222,54.66,75875.37,0.0,0.00482,0.0,1.01582]
[1779839052263,54.66,75875.9,0.0,0.00482,0.0,1.01618]
[1779839061326,54.66,75874.63,0.0,0.00481,0.0,1.01532]
[1779839066364,54.66,75874.08,0.0,0.00481,0.0,1.01495]
[1779839072403,54.66,75874.66,0.0,0.00481,0.0,1.01452]
[1779839077439,54.66,75859.39,0.0,0.00476,0.0,1.00425]
[1779839082474,54.66,75859.01,0.0,0.00476,0.0,1.004]
[1779839087514,54.66,75866.37,0.0,0.00478,0.0,1.00893]
[1779839092543,54.66,75868.72,0.0,0.00479,0.0,1.01051]
[1779839097582,54.66,75870.36,0.0,0.0048,0.0,1.01162]
[1779839102620,54.66,75873.12,0.0,0.0048,0.0,1.01348]
[1779839105640,54.66,75885.5,0.0,0.00485,0.0,1.02186]
[1779839110676,54.66,75886.02,0.0,0.00485,0.0,1.02221]
[1779839115711,54.66,75884.64,0.0,0.00485,0.0,1.02127]
[1779839120746,54.66,75875.94,0.0,0.00481,0.0,1.01538]
[1779839125781,54.66,75876.74,0.0,0.00482,0.0,1.01592]
[1779839130817,54.66,75876.37,0.0,0.00482,0.0,1.01567]
[1779839135854,54.66,75876.46,0.0,0.00481,0.0,1.01491]
[1779839143907,54.66,75875.9,0.0,0.00481,0.0,1.01453]
[1779839148942,54.66,75879.38,0.0,0.00482,0.0,1.01688]
[1779839154985,54.66,75875.29,0.0,0.00481,0.0,1.01412]
[1779839160031,54.66,75874.97,0.0,0.00481,0.0,1.0139]
[1779839166071,54.66,75868.1,0.0,0.00478,0.0,1.00927]
[1779839174127,54.66,75868.04,0.0,0.00478,0.0,1.00923]
[1779839180169,54.66,75865.22,0.0,0.00477,0.0,1.00734]
[1779839185954,54.66,75866.17,0.0,0.00478,0.0,1.00798]
[1779839191246,54.66,75864.79,0.0,0.00477,0.0,1.00623]
[1779839196281,54.66,75858.13,0.0,0.00474,0.0,1.00177]
[1779839201316,54.66,75855.99,0.0,0.00474,0.0,1.00034]
[1779839209372,54.66,75860.23,0.0,0.00475,0.0,1.00317]
[1779839215414,54.66,75857.22,0.0,0.00474,0.0,1.00116]
[1779839220450,54.66,75859.52,0.0,0.00475,0.0,1.0027]
[1779839225485,54.66,75862.74,0.0,0.00476,0.0,1.00485]
[1779839230520,54.66,75864.69,0.0,0.00477,0.0,1.00616]
[1779839236305,54.66,75867.23,0.0,0.00478,0.0,1.00787]
[1779839240591,54.66,75880.2,0.0,0.00482,0.0,1.01661]
[1779839245626,54.66,75880.55,0.0,0.00482,0.0,1.01684]
[1779839250660,54.66,75880.14,0.0,0.00482,0.0,1.01657]
[1779839256704,54.66,75879.08,0.0,0.00481,0.0,1.01502]
[1779839261738,54.66,75878.97,0.0,0.00481,0.0,1.01495]
[1779839266772,54.66,75877.48,0.0,0.00481,0.0,1.01394]
[1779839272814,54.66,75877.41,0.0,0.00481,0.0,1.0139]
[1779839281879,54.66,75870.87,0.0,0.00479,0.0,1.00949]
[1779839286912,54.66,75872.9,0.0,0.00479,0.0,1.01086]
[1779839291948,54.66,75872.5,0.0,0.00479,0.0,1.01059]
[1779839296984,54.66,75873.99,0.0,0.0048,0.0,1.01159]
[1779839302018,54.66,75871.17,0.0,0.00479,0.0,1.00969]
[1779839307053,54.66,75871.28,0.0,0.00479,0.0,1.00977]
[1779839312088,54.66,75871.97,0.0,0.00479,0.0,1.00941]
[1779839318133,54.66,75872.77,0.0,0.00479,0.0,1.00994]
[1779839323169,54.66,75871.06,0.0,0.00478,0.0,1.00879]
[1779839332232,54.66,75871.76,0.0,0.00478,0.0,1.00926]
[1779839337267,54.66,75857.28,0.0,0.00473,0.0,0.99957]
[1779839342301,54.66,75851.53,0.0,0.00471,0.0,0.99574]
[1779839347337,54.66,75848.56,0.0,0.0047,0.0,0.99377]
[1779839352372,54.66,75848.03,0.0,0.0047,0.0,0.99341]
[1779839359422,54.66,75847.93,0.0,0.0047,0.0,0.99335]
[1779839364457,54.66,75846.41,0.0,0.0047,0.0,0.99234]
[1779839369492,54.66,75846.31,0.0,0.0047,0.0,0.99227]
[1779839377300,54.66,75845.26,0.0,0.00469,0.0,0.99077]
[1779839382583,54.66,75843.85,0.0,0.00468,0.0,0.98983]
[1779839387618,54.66,75844.17,0.0,0.00469,0.0,0.99004]
[1779839392655,54.66,75847.3,0.0,0.0047,0.0,0.99212]
[1779839398698,54.66,75847.4,0.0,0.0047,0.0,0.99218]
[1779839403731,54.66,75846.3,0.0,0.00469,0.0,0.99145]
[1779839408767,54.66,75842.58,0.0,0.00468,0.0,0.98899]
[1779839413803,54.66,75842.95,0.0,0.00468,0.0,0.98924]
[1779839418837,54.66,75842.79,0.0,0.00468,0.0,0.98913]
[1779839423877,54.66,75844.47,0.0,0.00469,0.0,0.99024]
[1779839428911,54.66,75844.42,0.0,0.00469,0.0,0.99021]
[1779839433948,54.66,75833.03,0.0,0.00464,0.0,0.98189]
[1779839438983,54.66,75831.39,0.0,0.00464,0.0,0.98081]
[1779839444021,54.66,75830.21,0.0,0.00463,0.0,0.98004]
[1779839449055,54.66,75827.71,0.0,0.00463,0.0,0.9784]
[1779839458117,54.66,75826.9,0.0,0.00462,0.0,0.97787]
[1779839464159,54.66,75821.05,0.0,0.0046,0.0,0.97404]
[1779839469194,54.66,75820.16,0.0,0.0046,0.0,0.97346]
[1779839474230,54.66,75822.52,0.0,0.00461,0.0,0.975]
[1779839481278,54.66,75820.73,0.0,0.0046,0.0,0.97383]
[1779839486317,54.66,75811.28,0.0,0.00457,0.0,0.96768]
[1779839492359,54.66,75811.17,0.0,0.00457,0.0,0.96681]
[1779839498406,54.66,75809.56,0.0,0.00456,0.0,0.96577]
[1779839503440,54.66,75810.32,0.0,0.00456,0.0,0.96626]
[1779839508479,54.66,75817.41,0.0,0.00459,0.0,0.97087]
[1779839515524,54.66,75817.07,0.0,0.00459,0.0,0.97065]
[1779839521566,54.66,75816.72,0.0,0.00458,0.0,0.97042]
[1779839526601,54.66,75815.19,0.0,0.00458,0.0,0.96942]
[1779839531636,54.66,75814.98,0.0,0.00458,0.0,0.96929]
[1779839536671,54.66,75813.48,0.0,0.00457,0.0,0.96831]
[1779839541707,54.66,75820.38,0.0,0.0046,0.0,0.9728]
[1779839546741,54.66,75819.04,0.0,0.00459,0.0,0.97193]
[1779839551776,54.66,75831.78,0.0,0.00463,0.0,0.97946]
[1779839558567,54.66,75836.23,0.0,0.00465,0.0,0.98238]
[1779839565875,54.66,75836.19,0.0,0.00465,0.0,0.98235]
[1779839573930,54.66,75832.98,0.0,0.00464,0.0,0.98024]
[1779839578965,54.66,75834.54,0.0,0.00464,0.0,0.98127]
[1779839588029,54.66,75836.84,0.0,0.00465,0.0,0.98278]
[1779839595078,54.66,75839.41,0.0,0.00466,0.0,0.98447]
[1779839605145,54.66,75840.3,0.0,0.00466,0.0,0.98506]
[1779839611190,54.66,75839.32,0.0,0.00465,0.0,0.9836]
[1779839618987,54.66,75835.49,0.0,0.00464,0.0,0.98108]
[1779839627302,54.66,75831.52,0.0,0.00463,0.0,0.97848]
[1779839633343,54.66,75830.9,0.0,0.00462,0.0,0.97807]
[1779839639387,54.66,75828.2,0.0,0.00462,0.0,0.97631]
[1779839644420,54.66,75820.46,0.0,0.00459,0.0,0.97125]
[1779839649456,54.66,75825.16,0.0,0.00461,0.0,0.97432]
[1779839654491,54.66,75827.52,0.0,0.00461,0.0,0.97586]
[1779839659527,54.66,75831.25,0.0,0.00463,0.0,0.9783]
[1779839664561,54.66,75835.79,0.0,0.00464,0.0,0.98128]
[1779839669599,54.66,75837.21,0.0,0.00465,0.0,0.98222]
[1779839679408,54.66,75838.09,0.0,0.00465,0.0,0.98199]
[1779839685707,54.66,75839.62,0.0,0.00465,0.0,0.98299]
[1779839690742,54.66,75836.55,0.0,0.00464,0.0,0.98097]
[1779839695778,54.66,75832.64,0.0,0.00463,0.0,0.97841]
[1779839703837,54.66,75841.84,0.0,0.00466,0.0,0.98445]
[1779839709620,54.66,75831.93,0.0,0.00462,0.0,0.97794]
[1779839714911,54.66,75825.0,0.0,0.0046,0.0,0.97341]
[1779839719946,54.66,75824.07,0.0,0.0046,0.0,0.97281]
[1779839729759,54.66,75822.58,0.0,0.00459,0.0,0.97183]
[1779839737066,54.66,75820.43,0.0,0.00458,0.0,0.96963]
[1779839744114,54.66,75818.6,0.0,0.00458,0.0,0.96844]
[1779839749152,54.66,75818.34,0.0,0.00457,0.0,0.96827]
[1779839754184,54.66,75818.15,0.0,0.00457,0.0,0.96815]
[1779839759969,54.66,75817.28,0.0,0.00457,0.0,0.96759]
[1779839767272,54.66,75816.93,0.0,0.00457,0.0,0.96736]
[1779839774324,54.66,75815.28,0.0,0.00456,0.0,0.96629]
[1779839779359,54.66,75811.71,0.0,0.00455,0.0,0.96398]
[1779839784395,54.66,75811.38,0.0,0.00455,0.0,0.96376]
[1779839790179,54.66,75810.7,0.0,0.00455,0.0,0.96332]
[1779839797485,54.66,75809.41,0.0,0.00454,0.0,0.96169]
[1779839802521,54.66,75804.57,0.0,0.00452,0.0,0.95857]
[1779839810322,54.66,75802.35,0.0,0.00452,0.0,0.95714]
[1779839815613,54.66,75803.47,0.0,0.00452,0.0,0.95786]
[1779839821655,54.66,75803.49,0.0,0.00452,0.0,0.95787]
[1779839826690,54.66,75805.09,0.0,0.00453,0.0,0.9589]
[1779839831725,54.66,75805.31,0.0,0.00453,0.0,0.95905]
[1779839836763,54.66,75809.63,0.0,0.00454,0.0,0.96183]
[1779839843809,54.66,75808.99,0.0,0.00454,0.0,0.96142]
[1779839848843,54.66,75809.46,0.0,0.00454,0.0,0.96172]
[1779839853880,54.66,75809.53,0.0,0.00454,0.0,0.96097]
[1779839860672,54.66,75809.6,0.0,0.00454,0.0,0.96102]
[1779839865963,54.66,75808.97,0.0,0.00454,0.0,0.96061]
[1779839880813,54.66,75806.64,0.0,0.00453,0.0,0.95911]
[1779839886103,54.66,75806.63,0.0,0.00453,0.0,0.9591]
[1779839891138,54.66,75806.69,0.0,0.00453,0.0,0.95914]
[1779839896173,54.66,75808.46,0.0,0.00453,0.0,0.96028]
[1779839901208,54.66,75807.93,0.0,0.00453,0.0,0.95994]
[1779839908258,54.66,75809.34,0.0,0.00454,0.0,0.96085]
[1779839913293,54.66,75816.46,0.0,0.00456,0.0,0.96466]
[1779839918329,54.66,75820.13,0.0,0.00457,0.0,0.96704]
[1779839923362,54.66,75824.19,0.0,0.00458,0.0,0.96968]
[1779839928398,54.66,75827.41,0.0,0.00459,0.0,0.97178]
[1779839933432,54.66,75828.8,0.0,0.0046,0.0,0.97268]
[1779839938468,54.66,75831.77,0.0,0.00461,0.0,0.97462]
[1779839944509,54.66,75834.57,0.0,0.00462,0.0,0.97645]
[1779839949545,54.66,75836.97,0.0,0.00463,0.0,0.97803]
[1779839954580,54.66,75839.0,0.0,0.00463,0.0,0.97936]
[1779839959616,54.66,75840.48,0.0,0.00464,0.0,0.98033]
[1779839964650,54.66,75842.16,0.0,0.00464,0.0,0.98143]
[1779839969685,54.66,75844.44,0.0,0.00465,0.0,0.98293]
[1779839977750,54.66,75845.81,0.0,0.00465,0.0,0.98302]
[1779839982778,54.66,75844.85,0.0,0.00465,0.0,0.98239]
[1779839987812,54.66,75845.13,0.0,0.00465,0.0,0.98258]
[1779839996874,54.66,75845.67,0.0,0.00465,0.0,0.98293]
[1779840001919,54.66,75853.41,0.0,0.00468,0.0,0.98804]
[1779840006960,54.66,75845.14,0.0,0.00465,0.0,0.98258]
[1779840012013,54.66,75837.71,0.0,0.00463,0.0,0.9777]
[1779840017030,54.66,75846.09,0.0,0.00465,0.0,0.98321]
[1779840022065,54.66,75855.21,0.0,0.00469,0.0,0.98923]
[1779840024079,54.66,75867.51,0.0,0.00473,0.0,0.99739]
[1779840029115,54.66,75857.66,0.0,0.00469,0.0,0.99085]
[1779840034161,54.66,75862.28,0.0,0.00471,0.0,0.9931]
[1779840039194,54.66,75866.91,0.0,0.00472,0.0,0.99618]
[1779840044229,54.66,75865.58,0.0,0.00472,0.0,0.99529]
[1779840049264,54.66,75854.08,0.0,0.00468,0.0,0.98767]
[1779840054300,54.66,75852.78,0.0,0.00467,0.0,0.98681]
[1779840059335,54.66,75847.01,0.0,0.00465,0.0,0.983]
[1779840064374,54.66,75850.03,0.0,0.00466,0.0,0.98499]
[1779840069410,54.66,75846.75,0.0,0.00465,0.0,0.98283]
[1779840074443,54.66,75847.48,0.0,0.00466,0.0,0.98331]
[1779840079477,54.66,75843.83,0.0,0.00464,0.0,0.98091]
[1779840084513,54.66,75850.84,0.0,0.00467,0.0,0.98553]
[1779840089548,54.66,75855.14,0.0,0.00468,0.0,0.98837]
[1779840093576,54.66,75844.95,0.0,0.00464,0.0,0.98084]
[1779840098611,54.66,75845.28,0.0,0.00464,0.0,0.98106]
[1779840103646,54.66,75845.82,0.0,0.00465,0.0,0.98141]
[1779840108681,54.66,75844.32,0.0,0.00464,0.0,0.98043]
[1779840113717,54.66,75842.76,0.0,0.00464,0.0,0.9794]
[1779840118752,54.66,75842.91,0.0,0.00464,0.0,0.9795]
[1779840123787,54.66,75846.85,0.0,0.00465,0.0,0.98209]
[1779840128822,54.66,75854.04,0.0,0.00467,0.0,0.98683]
[1779840133857,54.66,75853.12,0.0,0.00467,0.0,0.98622]
[1779840138892,54.66,75853.05,0.0,0.00467,0.0,0.98618]
[1779840145948,54.66,75855.84,0.0,0.00468,0.0,0.98802]
[1779840151990,54.66,75856.53,0.0,0.00468,0.0,0.98766]
[1779840157027,54.66,75860.55,0.0,0.00469,0.0,0.99032]
[1779840162062,54.66,75862.0,0.0,0.0047,0.0,0.99128]
[1779840167097,54.66,75861.31,0.0,0.0047,0.0,0.99083]
[1779840172134,54.66,75861.7,0.0,0.0047,0.0,0.99109]
[1779840179182,54.66,75861.89,0.0,0.0047,0.0,0.99121]
[1779840184217,54.66,75860.2,0.0,0.00469,0.0,0.99009]
[1779840189253,54.66,75857.75,0.0,0.00468,0.0,0.98847]
[1779840190259,54.66,75844.1,0.0,0.00464,0.0,0.97948]
[1779840195294,54.66,75836.6,0.0,0.00461,0.0,0.97456]
[1779840200328,54.66,75842.6,0.0,0.00463,0.0,0.97849]
[1779840205364,54.66,75850.29,0.0,0.00466,0.0,0.98355]
[1779840211406,54.66,75851.31,0.0,0.00466,0.0,0.98341]
[1779840216441,54.66,75856.76,0.0,0.00468,0.0,0.987]
[1779840222483,54.66,75854.66,0.0,0.00467,0.0,0.98562]
[1779840227519,54.66,75841.34,0.0,0.00462,0.0,0.97686]
[1779840232554,54.66,75851.52,0.0,0.00466,0.0,0.98355]
[1779840237588,54.66,75854.5,0.0,0.00467,0.0,0.98551]
[1779840242623,54.66,75853.68,0.0,0.00467,0.0,0.98497]
[1779840249672,54.66,75853.51,0.0,0.00466,0.0,0.98486]
[1779840254709,54.66,75858.09,0.0,0.00468,0.0,0.98788]
[1779840259744,54.66,75862.98,0.0,0.0047,0.0,0.99112]
[1779840264779,54.66,75866.53,0.0,0.00471,0.0,0.99348]
[1779840269814,54.66,75856.25,0.0,0.00467,0.0,0.98667]
[1779840275855,54.66,75851.46,0.0,0.00465,0.0,0.9827]
[1779840280890,54.66,75851.98,0.0,0.00466,0.0,0.98304]
[1779840288947,54.66,75852.01,0.0,0.00466,0.0,0.98306]
[1779840293994,54.66,75820.93,0.0,0.00455,0.0,0.96277]
[1779840294995,54.66,75807.65,0.0,0.00451,0.0,0.95421]
[1779840300036,54.66,75809.6,0.0,0.00451,0.0,0.95546]
[1779840305152,54.66,75813.8,0.0,0.00453,0.0,0.95817]
[1779840310186,54.66,75814.29,0.0,0.00453,0.0,0.95848]
[1779840315216,54.66,75816.13,0.0,0.00453,0.0,0.95967]
[1779840320255,54.66,75820.8,0.0,0.00455,0.0,0.96269]
[1779840324330,54.66,75851.72,0.0,0.00465,0.0,0.98287]
[1779840330384,54.66,75863.88,0.0,0.0047,0.0,0.9909]
[1779840335409,54.66,75864.14,0.0,0.00469,0.0,0.99026]
[1779840340446,54.66,75854.94,0.0,0.00466,0.0,0.98418]
[1779840345477,54.66,75860.19,0.0,0.00468,0.0,0.98765]
[1779840350513,54.66,75852.58,0.0,0.00465,0.0,0.98263]
[1779840355551,54.66,75849.25,0.0,0.00464,0.0,0.98044]
[1779840361593,54.66,75847.84,0.0,0.00464,0.0,0.97951]
[1779840366626,54.66,75847.18,0.0,0.00464,0.0,0.97908]
[1779840372671,54.66,75846.54,0.0,0.00463,0.0,0.97866]
[1779840378712,54.66,75846.66,0.0,0.00463,0.0,0.97873]
[1779840383750,54.66,75853.23,0.0,0.00466,0.0,0.98305]
[1779840387778,54.66,75867.23,0.0,0.0047,0.0,0.99231]
[1779840392814,54.66,75864.36,0.0,0.00469,0.0,0.98959]
[1779840397850,54.66,75861.51,0.0,0.00468,0.0,0.98771]
[1779840402886,54.66,75873.02,0.0,0.00472,0.0,0.99534]
[1779840407920,54.66,75870.54,0.0,0.00471,0.0,0.99369]
[1779840412955,54.66,75868.1,0.0,0.0047,0.0,0.99207]
[1779840421011,54.66,75859.81,0.0,0.00468,0.0,0.98658]
[1779840426052,54.66,75851.96,0.0,0.00465,0.0,0.98141]
[1779840432092,54.66,75851.78,0.0,0.00465,0.0,0.98129]
[1779840437127,54.66,75853.23,0.0,0.00465,0.0,0.98224]
[1779840442162,54.66,75853.82,0.0,0.00465,0.0,0.98263]
[1779840447198,54.66,75854.13,0.0,0.00466,0.0,0.98284]
[1779840452232,54.66,75853.69,0.0,0.00465,0.0,0.98174]
[1779840457266,54.66,75854.82,0.0,0.00465,0.0,0.98248]
[1779840462305,54.66,75856.86,0.0,0.00466,0.0,0.98382]
[1779840467339,54.66,75858.13,0.0,0.00467,0.0,0.98466]
[1779840472377,54.66,75858.09,0.0,0.00467,0.0,0.98464]
[1779840477409,54.66,75857.26,0.0,0.00466,0.0,0.98409]
[1779840482447,54.66,75857.44,0.0,0.00466,0.0,0.98421]
[1779840487480,54.66,75865.81,0.0,0.00469,0.0,0.98974]
[1779840492515,54.66,75864.96,0.0,0.00469,0.0,0.98918]
[1779840497550,54.66,75863.37,0.0,0.00468,0.0,0.98812]
[1779840502587,54.66,75862.96,0.0,0.00468,0.0,0.98785]
[1779840507620,54.66,75863.92,0.0,0.00469,0.0,0.98849]
[1779840512655,54.66,75863.85,0.0,0.00468,0.0,0.98763]
[1779840517690,54.66,75865.26,0.0,0.00469,0.0,0.98856]
[1779840522725,54.66,75872.46,0.0,0.00471,0.0,0.99333]
[1779840527760,54.66,75874.75,0.0,0.00472,0.0,0.99486]
[1779840532795,54.66,75883.97,0.0,0.00475,0.0,1.00101]
[1779840537830,54.66,75885.27,0.0,0.00476,0.0,1.00188]
[1779840542865,54.66,75879.39,0.0,0.00474,0.0,0.99795]
[1779840547910,54.66,75885.72,0.0,0.00476,0.0,1.00218]
[1779840553952,54.66,75884.21,0.0,0.00475,0.0,1.00117]
[1779840561001,54.66,75881.96,0.0,0.00474,0.0,0.99966]
[1779840566036,54.66,75880.09,0.0,0.00474,0.0,0.99842]
[1779840572079,54.66,75879.44,0.0,0.00473,0.0,0.99716]
[1779840577113,54.66,75882.39,0.0,0.00474,0.0,0.99913]
[1779840583155,54.66,75882.02,0.0,0.00474,0.0,0.99888]
[1779840588190,54.66,75880.31,0.0,0.00473,0.0,0.99774]
[1779840593225,54.66,75880.91,0.0,0.00474,0.0,0.99814]
[1779840598260,54.66,75881.24,0.0,0.00474,0.0,0.99836]
[1779840603295,54.66,75880.46,0.0,0.00474,0.0,0.99784]
[1779840609337,54.66,75879.39,0.0,0.00473,0.0,0.99713]
[1779840615379,54.66,75878.93,0.0,0.00473,0.0,0.99682]
[1779840620417,54.66,75884.75,0.0,0.00475,0.0,1.00071]
[1779840625454,54.66,75886.84,0.0,0.00476,0.0,1.00211]
[1779840630486,54.66,75887.17,0.0,0.00476,0.0,1.00233]
[1779840635521,54.66,75891.32,0.0,0.00477,0.0,1.00428]
[1779840642571,54.66,75901.69,0.0,0.00481,0.0,1.01126]
[1779840647611,54.66,75911.62,0.0,0.00484,0.0,1.01798]
[1779840651637,54.66,75887.29,0.0,0.00476,0.0,1.00158]
[1779840656673,54.66,75891.2,0.0,0.00477,0.0,1.0042]
[1779840661712,54.66,75880.92,0.0,0.00473,0.0,0.99733]
[1779840666752,54.66,75887.17,0.0,0.00475,0.0,1.0015]
[1779840672541,54.66,75889.49,0.0,0.00476,0.0,1.00306]
[1779840677824,54.66,75887.9,0.0,0.00476,0.0,1.00199]
[1779840682871,54.66,75882.44,0.0,0.00474,0.0,0.99834]
[1779840687908,54.66,75879.17,0.0,0.00473,0.0,0.99616]
[1779840688916,54.66,75863.32,0.0,0.00467,0.0,0.98565]
[1779840693951,54.66,75865.23,0.0,0.00467,0.0,0.9861]
[1779840698990,54.66,75866.41,0.0,0.00468,0.0,0.98688]
[1779840704025,54.66,75870.86,0.0,0.00469,0.0,0.98983]
[1779840709060,54.66,75868.92,0.0,0.00469,0.0,0.98854]
[1779840722150,54.66,75867.97,0.0,0.00468,0.0,0.98791]
[1779840727186,54.66,75876.22,0.0,0.00471,0.0,0.99338]
[1779840732224,54.66,75874.85,0.0,0.00471,0.0,0.99247]
[1779840737260,54.66,75873.82,0.0,0.0047,0.0,0.99179]
[1779840742294,54.66,75871.16,0.0,0.0047,0.0,0.99002]
[1779840747329,54.66,75875.13,0.0,0.00471,0.0,0.99266]
[1779840753104,54.66,75875.14,0.0,0.00471,0.0,0.99185]
[1779840758406,54.66,75872.52,0.0,0.0047,0.0,0.99011]
[1779840765456,54.66,75872.25,0.0,0.0047,0.0,0.98993]
[1779840770491,54.66,75861.3,0.0,0.00466,0.0,0.9827]
[1779840775525,54.66,75868.13,0.0,0.00468,0.0,0.9872]
[1779840780560,54.66,75867.27,0.0,0.00468,0.0,0.98664]
[1779840785595,54.66,75867.66,0.0,0.00468,0.0,0.98689]
[1779840790630,54.66,75871.66,0.0,0.00469,0.0,0.98954]
[1779840795668,54.66,75871.71,0.0,0.00469,0.0,0.98957]
[1779840800702,54.66,75868.25,0.0,0.00468,0.0,0.98728]
[1779840805737,54.66,75868.4,0.0,0.00468,0.0,0.98738]
[1779840810773,54.66,75868.27,0.0,0.00468,0.0,0.9873]
[1779840815809,54.66,75874.03,0.0,0.0047,0.0,0.9903]
[1779840820844,54.66,75865.92,0.0,0.00467,0.0,0.98493]
[1779840825880,54.66,75863.07,0.0,0.00466,0.0,0.98305]
[1779840830916,54.66,75865.27,0.0,0.00467,0.0,0.9845]
[1779840835952,54.66,75866.48,0.0,0.00467,0.0,0.9853]
[1779840840988,54.66,75868.2,0.0,0.00468,0.0,0.98644]
[1779840846021,54.66,75873.42,0.0,0.0047,0.0,0.98989]
[1779840851058,54.66,75871.72,0.0,0.00469,0.0,0.98877]
[1779840858107,54.66,75871.85,0.0,0.00469,0.0,0.98885]
[1779840863885,54.66,75871.38,0.0,0.00469,0.0,0.98854]
[1779840869184,54.66,75871.67,0.0,0.00469,0.0,0.98873]
[1779840874223,54.66,75871.98,0.0,0.00469,0.0,0.98812]
[1779840879255,54.66,75875.65,0.0,0.0047,0.0,0.99056]
[1779840886307,54.66,75874.23,0.0,0.00469,0.0,0.98961]
[1779840892347,54.66,75873.64,0.0,0.00469,0.0,0.98922]
[1779840898389,54.66,75873.49,0.0,0.00469,0.0,0.98912]
[1779840903426,54.66,75866.42,0.0,0.00467,0.0,0.98445]
[1779840908459,54.66,75844.33,0.0,0.00459,0.0,0.96997]
[1779840913494,54.66,75842.6,0.0,0.00459,0.0,0.96884]
[1779840919538,54.66,75847.31,0.0,0.0046,0.0,0.97191]
[1779840924572,54.66,75848.01,0.0,0.0046,0.0,0.97237]
[1779840929607,54.66,75849.47,0.0,0.00461,0.0,0.97332]
[1779840933634,54.66,75840.17,0.0,0.00457,0.0,0.96646]
[1779840938670,54.66,75838.14,0.0,0.00457,0.0,0.96514]
[1779840943704,54.66,75838.55,0.0,0.00457,0.0,0.96541]
[1779840948740,54.66,75826.61,0.0,0.00453,0.0,0.95768]
[1779840953775,54.66,75817.44,0.0,0.0045,0.0,0.95178]
[1779840958814,54.66,75816.22,0.0,0.00449,0.0,0.951]
[1779840963848,54.66,75808.74,0.0,0.00447,0.0,0.94622]
[1779840968882,54.66,75806.09,0.0,0.00446,0.0,0.94453]
[1779840974659,54.66,75808.33,0.0,0.00447,0.0,0.94596]
[1779840979963,54.66,75810.01,0.0,0.00447,0.0,0.94703]
[1779840984999,54.66,75804.58,0.0,0.00446,0.0,0.94357]
[1779840990033,54.66,75804.93,0.0,0.00446,0.0,0.94379]
[1779840994064,54.66,75823.2,0.0,0.00451,0.0,0.95469]
[1779840999099,54.66,75828.46,0.0,0.00453,0.0,0.95808]
[1779841004135,54.66,75823.18,0.0,0.00451,0.0,0.95468]
[1779841009171,54.66,75836.94,0.0,0.00456,0.0,0.96356]
[1779841014939,54.66,75840.87,0.0,0.00457,0.0,0.96611]
[1779841020248,54.66,75846.63,0.0,0.00459,0.0,0.96986]
[1779841029315,54.66,75847.03,0.0,0.00459,0.0,0.97012]
[1779841035080,54.66,75844.03,0.0,0.00458,0.0,0.96817]
[1779841040392,54.66,75842.97,0.0,0.00458,0.0,0.96748]
[1779841045427,54.66,75840.05,0.0,0.00457,0.0,0.96558]
[1779841050463,54.66,75839.47,0.0,0.00457,0.0,0.9652]
[1779841056507,54.66,75838.3,0.0,0.00456,0.0,0.96364]
[1779841061539,54.66,75836.15,0.0,0.00455,0.0,0.96225]
[1779841066574,54.66,75836.64,0.0,0.00456,0.0,0.96257]
[1779841071610,54.66,75829.04,0.0,0.00453,0.0,0.95766]
[1779841076644,54.66,75828.93,0.0,0.00453,0.0,0.95759]
[1779841081679,54.66,75811.66,0.0,0.00447,0.0,0.94651]
[1779841086714,54.66,75811.01,0.0,0.00447,0.0,0.94609]
[1779841091749,54.66,75809.84,0.0,0.00447,0.0,0.94534]
[1779841096784,54.66,75809.11,0.0,0.00446,0.0,0.94488]
[1779841101819,54.66,75809.51,0.0,0.00446,0.0,0.94513]
[1779841106854,54.66,75811.12,0.0,0.00447,0.0,0.94616]
[1779841111889,54.66,75809.49,0.0,0.00446,0.0,0.94433]
[1779841116924,54.66,75808.99,0.0,0.00446,0.0,0.94401]
[1779841121960,54.66,75809.99,0.0,0.00446,0.0,0.94465]
[1779841126994,54.66,75812.08,0.0,0.00447,0.0,0.94598]
[1779841132029,54.66,75805.83,0.0,0.00445,0.0,0.942]
[1779841137065,54.66,75796.94,0.0,0.00442,0.0,0.93636]
[1779841142101,54.66,75796.38,0.0,0.00442,0.0,0.93601]
[1779841148145,54.66,75795.87,0.0,0.00442,0.0,0.93569]
[1779841153179,54.66,75794.42,0.0,0.00441,0.0,0.93477]
[1779841158213,54.66,75804.63,0.0,0.00444,0.0,0.94124]
[1779841163248,54.66,75807.7,0.0,0.00446,0.0,0.94319]
[1779841168284,54.66,75810.37,0.0,0.00446,0.0,0.94489]
[1779841173318,54.66,75810.05,0.0,0.00446,0.0,0.9439]
[1779841176070,54.66,75798.22,0.0,0.00442,0.0,0.93639]
[1779841181374,54.66,75798.43,0.0,0.00442,0.0,0.93652]
[1779841186410,54.66,75805.94,0.0,0.00445,0.0,0.94129]
[1779841191445,54.66,75805.93,0.0,0.00445,0.0,0.94128]
[1779841196488,54.66,75806.37,0.0,0.00445,0.0,0.94156]
[1779841201524,54.66,75805.53,0.0,0.00444,0.0,0.94103]
[1779841206558,54.66,75805.56,0.0,0.00444,0.0,0.94105]
[1779841212600,54.66,75804.91,0.0,0.00444,0.0,0.94063]
[1779841218641,54.66,75797.69,0.0,0.00442,0.0,0.93605]
[1779841223677,54.66,75798.7,0.0,0.00442,0.0,0.93669]
[1779841228715,54.66,75804.31,0.0,0.00444,0.0,0.94025]
[1779841233748,54.66,75806.67,0.0,0.00444,0.0,0.94096]
[1779841239789,54.66,75806.56,0.0,0.00444,0.0,0.94089]
[1779841246858,54.66,75804.83,0.0,0.00444,0.0,0.9398]
[1779841252902,54.66,75804.99,0.0,0.00444,0.0,0.9399]
[1779841257937,54.66,75807.08,0.0,0.00445,0.0,0.94123]
[1779841266705,54.66,75806.73,0.0,0.00444,0.0,0.941]
[1779841272035,54.66,75805.92,0.0,0.00444,0.0,0.94049]
[1779841276063,54.66,75793.41,0.0,0.0044,0.0,0.93257]
[1779841281098,54.66,75789.5,0.0,0.00439,0.0,0.93011]
[1779841286135,54.66,75794.08,0.0,0.0044,0.0,0.93299]
[1779841293186,54.66,75796.04,0.0,0.00441,0.0,0.93345]
[1779841298221,54.66,75800.95,0.0,0.00442,0.0,0.93655]
[1779841303254,54.66,75806.94,0.0,0.00444,0.0,0.94035]
[1779841308291,54.66,75807.03,0.0,0.00444,0.0,0.94041]
[1779841314333,54.66,75806.98,0.0,0.00444,0.0,0.94038]
[1779841319368,54.66,75804.73,0.0,0.00443,0.0,0.93895]
[1779841324402,54.66,75795.52,0.0,0.0044,0.0,0.93312]
[1779841329437,54.66,75793.89,0.0,0.0044,0.0,0.93209]
[1779841334472,54.66,75793.74,0.0,0.0044,0.0,0.932]
[1779841339507,54.66,75793.3,0.0,0.0044,0.0,0.93172]
[1779841344542,54.66,75790.1,0.0,0.00439,0.0,0.92971]
[1779841349577,54.66,75791.69,0.0,0.00439,0.0,0.93071]
[1779841354612,54.66,75793.05,0.0,0.00439,0.0,0.93078]
[1779841359648,54.66,75790.8,0.0,0.00439,0.0,0.92937]
[1779841364681,54.66,75790.51,0.0,0.00438,0.0,0.92918]
[1779841369717,54.66,75790.0,0.0,0.00438,0.0,0.92886]
[1779841377488,54.66,75789.5,0.0,0.00438,0.0,0.92855]
[1779841382808,54.66,75793.0,0.0,0.00439,0.0,0.93075]
[1779841387842,54.66,75802.38,0.0,0.00442,0.0,0.93667]
[1779841392878,54.66,75802.48,0.0,0.00442,0.0,0.93674]
[1779841397913,54.66,75802.91,0.0,0.00442,0.0,0.93701]
[1779841403955,54.66,75803.78,0.0,0.00443,0.0,0.93756]
[1779841408993,54.66,75804.75,0.0,0.00443,0.0,0.93818]
[1779841414029,54.66,75804.77,0.0,0.00443,0.0,0.9374]
[1779841419062,54.66,75806.39,0.0,0.00443,0.0,0.93843]
[1779841424098,54.66,75806.49,0.0,0.00443,0.0,0.93849]
[1779841429134,54.66,75806.31,0.0,0.00443,0.0,0.93838]
[1779841435177,54.66,75806.21,0.0,0.00443,0.0,0.93832]
[1779841442224,54.66,75806.24,0.0,0.00443,0.0,0.93834]
[1779841444239,54.66,75818.78,0.0,0.00447,0.0,0.94632]
[1779841450281,54.66,75819.77,0.0,0.00448,0.0,0.94695]
[1779841457331,54.66,75816.48,0.0,0.00447,0.0,0.94485]
[1779841462364,54.66,75816.75,0.0,0.00447,0.0,0.94502]
[1779841468127,54.66,75814.86,0.0,0.00446,0.0,0.94382]
[1779841474448,54.66,75813.57,0.0,0.00445,0.0,0.94221]
[1779841481497,54.66,75812.38,0.0,0.00445,0.0,0.94145]
[1779841486533,54.66,75810.83,0.0,0.00444,0.0,0.94046]
[1779841491568,54.66,75811.16,0.0,0.00444,0.0,0.94067]
[1779841495597,54.66,75796.36,0.0,0.0044,0.0,0.93131]
[1779841500632,54.66,75794.05,0.0,0.00439,0.0,0.92985]
[1779841505668,54.66,75794.42,0.0,0.00439,0.0,0.93009]
[1779841510703,54.66,75795.93,0.0,0.00439,0.0,0.93104]
[1779841518478,54.66,75796.85,0.0,0.0044,0.0,0.93162]
[1779841523793,54.66,75798.86,0.0,0.0044,0.0,0.93288]
[1779841528828,54.66,75802.5,0.0,0.00442,0.0,0.93518]
[1779841533863,54.66,75801.76,0.0,0.00441,0.0,0.93393]
[1779841538898,54.66,75801.2,0.0,0.00441,0.0,0.93358]
[1779841543933,54.66,75803.08,0.0,0.00441,0.0,0.93477]
[1779841548968,54.66,75804.13,0.0,0.00442,0.0,0.93543]
[1779841554003,54.66,75804.65,0.0,0.00442,0.0,0.93576]
[1779841560045,54.66,75805.44,0.0,0.00442,0.0,0.93626]
[1779841569109,54.66,75806.39,0.0,0.00443,0.0,0.93686]
[1779841574144,54.66,75806.59,0.0,0.00443,0.0,0.93699]
[1779841579178,54.66,75809.25,0.0,0.00443,0.0,0.93868]
[1779841584214,54.66,75814.42,0.0,0.00445,0.0,0.94196]
[1779841589249,54.66,75820.64,0.0,0.00447,0.0,0.94593]
[1779841595292,54.66,75818.17,0.0,0.00446,0.0,0.94356]
[1779841600330,54.66,75815.84,0.0,0.00445,0.0,0.94208]
[1779841602340,54.66,75803.85,0.0,0.00441,0.0,0.93447]
[1779841607375,54.66,75802.7,0.0,0.00441,0.0,0.93375]
[1779841612410,54.66,75802.7,0.0,0.00441,0.0,0.93375]
[1779841618456,54.66,75802.28,0.0,0.00441,0.0,0.93348]
[1779841624501,54.66,75798.9,0.0,0.0044,0.0,0.93135]
[1779841629532,54.66,75802.04,0.0,0.00441,0.0,0.93333]
[1779841634567,54.66,75804.86,0.0,0.00442,0.0,0.93511]
[1779841639601,54.66,75807.61,0.0,0.00443,0.0,0.93685]
[1779841644637,54.66,75808.61,0.0,0.00443,0.0,0.93749]
[1779841651686,54.66,75810.5,0.0,0.00443,0.0,0.9379]
[1779841656720,54.66,75819.52,0.0,0.00446,0.0,0.94363]
[1779841661756,54.66,75835.0,0.0,0.00451,0.0,0.95354]
[1779841666792,54.66,75845.8,0.0,0.00455,0.0,0.96051]
[1779841671827,54.66,75845.48,0.0,0.00455,0.0,0.9603]
[1779841673842,54.66,75833.32,0.0,0.00451,0.0,0.95246]
[1779841678877,54.66,75826.58,0.0,0.00448,0.0,0.94814]
[1779841683915,54.66,75827.24,0.0,0.00449,0.0,0.94856]
[1779841689684,54.66,75827.37,0.0,0.00449,0.0,0.94865]
[1779841694989,54.66,75827.87,0.0,0.00449,0.0,0.94897]
[1779841702036,54.66,75827.3,0.0,0.00449,0.0,0.9486]
[1779841708079,54.66,75838.13,0.0,0.00452,0.0,0.95556]
[1779841713116,54.66,75837.62,0.0,0.00452,0.0,0.95443]
[1779841718149,54.66,75838.93,0.0,0.00452,0.0,0.95528]
[1779841724191,54.66,75839.84,0.0,0.00453,0.0,0.95586]
[1779841729227,54.66,75850.56,0.0,0.00456,0.0,0.96279]
[1779841734261,54.66,75847.72,0.0,0.00455,0.0,0.96095]
[1779841739297,54.66,75844.46,0.0,0.00454,0.0,0.95884]
[1779841744331,54.66,75836.45,0.0,0.00451,0.0,0.95368]
[1779841749366,54.66,75836.66,0.0,0.00451,0.0,0.95382]
[1779841754401,54.66,75835.65,0.0,0.00451,0.0,0.95317]
[1779841759435,54.66,75836.46,0.0,0.00451,0.0,0.95369]
[1779841765478,54.66,75834.72,0.0,0.00451,0.0,0.95257]
[1779841771519,54.66,75833.71,0.0,0.0045,0.0,0.95113]
[1779841776555,54.66,75832.96,0.0,0.0045,0.0,0.95064]
[1779841786627,54.66,75831.29,0.0,0.00449,0.0,0.94957]
[1779841791660,54.66,75831.48,0.0,0.00449,0.0,0.9497]
[1779841796694,54.66,75830.97,0.0,0.00449,0.0,0.94937]
[1779841801732,54.66,75830.81,0.0,0.00449,0.0,0.94927]
[1779841806765,54.66,75834.8,0.0,0.0045,0.0,0.95183]
[1779841811800,54.66,75838.6,0.0,0.00452,0.0,0.95427]
[1779841816834,54.66,75840.89,0.0,0.00453,0.0,0.95574]
[1779841821870,54.66,75842.01,0.0,0.00453,0.0,0.95646]
[1779841826907,54.66,75845.78,0.0,0.00454,0.0,0.9589]
[1779841831945,54.66,75847.97,0.0,0.00455,0.0,0.95951]
[1779841834967,54.66,75862.55,0.0,0.00459,0.0,0.96898]
[1779841837988,54.66,75878.09,0.0,0.00465,0.0,0.97915]
[1779841839004,54.66,75896.05,0.0,0.00471,0.0,0.99102]
[1779841840029,54.66,75909.15,0.0,0.00475,0.0,0.99976]
[1779841843029,54.66,75896.36,0.0,0.00471,0.0,0.99123]
[1779841848063,54.66,75887.31,0.0,0.00468,0.0,0.98523]
[1779841853099,54.66,75891.05,0.0,0.00469,0.0,0.98771]
[1779841858134,54.66,75891.47,0.0,0.00469,0.0,0.98798]
[1779841863170,54.66,75892.18,0.0,0.0047,0.0,0.98845]
[1779841868206,54.66,75887.84,0.0,0.00468,0.0,0.98558]
[1779841873242,54.66,75884.75,0.0,0.00467,0.0,0.98354]
[1779841878276,54.66,75882.76,0.0,0.00466,0.0,0.98223]
[1779841883310,54.66,75881.93,0.0,0.00466,0.0,0.98168]
[1779841888346,54.66,75871.22,0.0,0.00462,0.0,0.97464]
[1779841893381,54.66,75869.58,0.0,0.00461,0.0,0.97276]
[1779841898416,54.66,75870.2,0.0,0.00462,0.0,0.97317]
[1779841903453,54.66,75874.83,0.0,0.00463,0.0,0.9762]
[1779841908492,54.66,75883.57,0.0,0.00466,0.0,0.98195]
[1779841913526,54.66,75878.83,0.0,0.00465,0.0,0.97883]
[1779841919569,54.66,75877.3,0.0,0.00464,0.0,0.97782]
[1779841924603,54.66,75874.11,0.0,0.00463,0.0,0.97573]
[1779841929639,54.66,75881.52,0.0,0.00466,0.0,0.9806]
[1779841934674,54.66,75879.57,0.0,0.00465,0.0,0.97931]
[1779841939709,54.66,75876.53,0.0,0.00464,0.0,0.97732]
[1779841944744,54.66,75879.96,0.0,0.00465,0.0,0.97957]
[1779841949779,54.66,75886.41,0.0,0.00467,0.0,0.98382]
[1779841954814,54.66,75891.82,0.0,0.00469,0.0,0.98658]
[1779841959852,54.66,75900.24,0.0,0.00472,0.0,0.99217]
[1779841964887,54.66,75899.31,0.0,0.00471,0.0,0.99155]
[1779841971935,54.66,75905.21,0.0,0.00473,0.0,0.99548]
[1779841976971,54.66,75910.91,0.0,0.00475,0.0,0.99928]
[1779841982008,54.66,75909.48,0.0,0.00475,0.0,0.99833]
[1779841988048,54.66,75910.37,0.0,0.00475,0.0,0.99892]
[1779841993088,54.66,75912.57,0.0,0.00476,0.0,1.0004]
[1779841999129,54.66,75913.71,0.0,0.00476,0.0,1.00116]
[1779842005171,54.66,75914.37,0.0,0.00477,0.0,1.0016]
[1779842010206,54.66,75915.45,0.0,0.00477,0.0,1.00233]
[1779842015241,54.66,75917.32,0.0,0.00477,0.0,1.00275]
[1779842020275,54.66,75920.9,0.0,0.00478,0.0,1.00516]
[1779842025310,54.66,75931.43,0.0,0.00482,0.0,1.01226]
[1779842030347,54.66,75942.46,0.0,0.00486,0.0,1.01974]
[1779842035382,54.66,75934.73,0.0,0.00483,0.0,1.01449]
[1779842042189,54.66,75925.57,0.0,0.0048,0.0,1.0083]
[1779842047466,54.66,75921.6,0.0,0.00479,0.0,1.00563]
[1779842052258,54.66,75905.29,0.0,0.00473,0.0,0.99471]
[1779842057536,54.66,75905.71,0.0,0.00473,0.0,0.99499]
[1779842063580,54.66,75905.18,0.0,0.00473,0.0,0.99464]
[1779842068616,54.66,75908.52,0.0,0.00474,0.0,0.99686]
[1779842073652,54.66,75913.88,0.0,0.00476,0.0,0.99962]
[1779842078684,54.66,75915.16,0.0,0.00476,0.0,1.00048]
[1779842086741,54.66,75915.99,0.0,0.00476,0.0,1.00104]
[1779842091776,54.66,75916.32,0.0,0.00476,0.0,1.00126]
[1779842096811,54.66,75921.53,0.0,0.00478,0.0,1.00475]
[1779842101846,54.66,75921.84,0.0,0.00478,0.0,1.00496]
[1779842105887,54.66,75909.82,0.0,0.00474,0.0,0.99691]
[1779842110921,54.66,75914.8,0.0,0.00476,0.0,1.00024]
[1779842115958,54.66,75915.39,0.0,0.00476,0.0,1.00064]
[1779842120993,54.66,75915.96,0.0,0.00476,0.0,1.00102]
[1779842129049,54.66,75917.39,0.0,0.00477,0.0,1.00198]
[1779842134084,54.66,75915.31,0.0,0.00476,0.0,0.99976]
[1779842139122,54.66,75907.72,0.0,0.00473,0.0,0.99469]
[1779842144156,54.66,75906.51,0.0,0.00473,0.0,0.99388]
[1779842149191,54.66,75908.87,0.0,0.00473,0.0,0.99545]
[1779842154226,54.66,75908.39,0.0,0.00473,0.0,0.99513]
[1779842159262,54.66,75904.77,0.0,0.00472,0.0,0.99272]
[1779842165304,54.66,75904.15,0.0,0.00472,0.0,0.99231]
[1779842170341,54.66,75897.86,0.0,0.0047,0.0,0.98813]
[1779842175375,54.66,75898.44,0.0,0.0047,0.0,0.98852]
[1779842181417,54.66,75898.65,0.0,0.0047,0.0,0.98866]
[1779842186471,54.66,75898.73,0.0,0.0047,0.0,0.98871]
[1779842191503,54.66,75895.99,0.0,0.00469,0.0,0.98608]
[1779842201575,54.66,75892.46,0.0,0.00467,0.0,0.98374]
[1779842206609,54.66,75890.14,0.0,0.00467,0.0,0.98221]
[1779842211645,54.66,75891.55,0.0,0.00467,0.0,0.98314]
[1779842216680,54.66,75891.89,0.0,0.00467,0.0,0.98337]
[1779842221714,54.66,75891.93,0.0,0.00467,0.0,0.98339]
[1779842226482,54.66,75877.99,0.0,0.00462,0.0,0.97423]
[1779842231785,54.66,75878.49,0.0,0.00463,0.0,0.97455]
[1779842237827,54.66,75879.9,0.0,0.00463,0.0,0.97548]
[1779842242862,54.66,75880.5,0.0,0.00463,0.0,0.97587]
[1779842248904,54.66,75880.55,0.0,0.00463,0.0,0.9759]
[1779842253939,54.66,75879.73,0.0,0.00463,0.0,0.97456]
[1779842258974,54.66,75878.67,0.0,0.00462,0.0,0.97386]
[1779842264009,54.66,75872.71,0.0,0.0046,0.0,0.96997]
[1779842269045,54.66,75874.69,0.0,0.00461,0.0,0.97126]
[1779842274082,54.66,75872.3,0.0,0.0046,0.0,0.9697]
[1779842281132,54.66,75873.96,0.0,0.00461,0.0,0.97078]
[1779842286166,54.66,75874.69,0.0,0.00461,0.0,0.97126]
[1779842291202,54.66,75876.8,0.0,0.00462,0.0,0.97264]
[1779842296971,54.66,75878.33,0.0,0.00462,0.0,0.97364]
[1779842303285,54.66,75878.67,0.0,0.00462,0.0,0.97386]
[1779842308324,54.66,75872.13,0.0,0.0046,0.0,0.96959]
[1779842313356,54.66,75873.19,0.0,0.0046,0.0,0.96947]
[1779842317385,54.66,75855.82,0.0,0.00454,0.0,0.9582]
[1779842318393,54.66,75841.44,0.0,0.00449,0.0,0.94894]
[1779842323426,54.66,75837.42,0.0,0.00448,0.0,0.94637]
[1779842328464,54.66,75833.61,0.0,0.00447,0.0,0.94394]
[1779842333496,54.66,75823.77,0.0,0.00444,0.0,0.93767]
[1779842338531,54.66,75824.67,0.0,0.00444,0.0,0.93825]
[1779842343567,54.66,75825.36,0.0,0.00444,0.0,0.93868]
[1779842348611,54.66,75825.3,0.0,0.00444,0.0,0.93865]
[1779842353645,54.66,75817.42,0.0,0.00441,0.0,0.93365]
[1779842358680,54.66,75820.01,0.0,0.00442,0.0,0.93529]
[1779842363716,54.66,75819.36,0.0,0.00442,0.0,0.93488]
[1779842369760,54.66,75811.78,0.0,0.0044,0.0,0.93009]
[1779842374798,54.66,75825.19,0.0,0.00444,0.0,0.93779]
[1779842379830,54.66,75828.9,0.0,0.00445,0.0,0.94015]
[1779842384866,54.66,75826.28,0.0,0.00444,0.0,0.93848]
[1779842389900,54.66,75818.34,0.0,0.00441,0.0,0.93345]
[1779842394935,54.66,75817.9,0.0,0.00441,0.0,0.93317]
[1779842399969,54.66,75822.82,0.0,0.00443,0.0,0.93629]
[1779842405013,54.66,75821.74,0.0,0.00442,0.0,0.9356]
[1779842410042,54.66,75833.92,0.0,0.00447,0.0,0.94334]
[1779842415077,54.66,75833.86,0.0,0.00446,0.0,0.9433]
[1779842421118,54.66,75836.57,0.0,0.00447,0.0,0.94503]
[1779842427887,54.66,75838.68,0.0,0.00448,0.0,0.94638]
[1779842433202,54.66,75838.77,0.0,0.00448,0.0,0.94565]
[1779842438238,54.66,75838.27,0.0,0.00448,0.0,0.94533]
[1779842443274,54.66,75836.78,0.0,0.00447,0.0,0.94438]
[1779842448308,54.66,75826.23,0.0,0.00444,0.0,0.93766]
[1779842453343,54.66,75823.72,0.0,0.00443,0.0,0.93607]
[1779842459385,54.66,75822.5,0.0,0.00442,0.0,0.9353]
[1779842464422,54.66,75821.4,0.0,0.00442,0.0,0.9346]
[1779842469455,54.66,75827.95,0.0,0.00444,0.0,0.93875]
[1779842473483,54.66,75842.82,0.0,0.00449,0.0,0.94824]
[1779842478518,54.66,75848.53,0.0,0.00451,0.0,0.9519]
[1779842483554,54.66,75849.84,0.0,0.00451,0.0,0.95275]
[1779842488591,54.66,75852.08,0.0,0.00452,0.0,0.95419]
[1779842493625,54.66,75857.98,0.0,0.00454,0.0,0.95719]
[1779842498660,54.66,75861.09,0.0,0.00455,0.0,0.9592]
[1779842503697,54.66,75865.0,0.0,0.00456,0.0,0.96173]
[1779842507724,54.66,75879.35,0.0,0.00461,0.0,0.97107]
[1779842512760,54.66,75881.66,0.0,0.00462,0.0,0.97259]
[1779842517794,54.66,75880.18,0.0,0.00461,0.0,0.97162]
[1779842522829,54.66,75878.94,0.0,0.00461,0.0,0.97081]
[1779842528589,54.66,75879.6,0.0,0.00461,0.0,0.97124]
[1779842533906,54.66,75874.89,0.0,0.0046,0.0,0.96816]
[1779842538945,54.66,75877.4,0.0,0.0046,0.0,0.9698]
[1779842543976,54.66,75879.43,0.0,0.00461,0.0,0.97113]
[1779842549016,54.66,75880.03,0.0,0.00461,0.0,0.97152]
[1779842555060,54.66,75879.49,0.0,0.00461,0.0,0.97036]
[1779842560110,54.66,75887.97,0.0,0.00464,0.0,0.97591]
[1779842565133,54.66,75894.65,0.0,0.00466,0.0,0.9803]
[1779842570170,54.66,75895.21,0.0,0.00466,0.0,0.98067]
[1779842575203,54.66,75892.31,0.0,0.00465,0.0,0.97876]
[1779842581246,54.66,75890.45,0.0,0.00464,0.0,0.97754]
[1779842586280,54.66,75888.28,0.0,0.00464,0.0,0.97611]
[1779842591315,54.66,75887.38,0.0,0.00463,0.0,0.97552]
[1779842596350,54.66,75885.73,0.0,0.00463,0.0,0.97444]
[1779842601386,54.66,75882.39,0.0,0.00462,0.0,0.97225]
[1779842606422,54.66,75879.14,0.0,0.00461,0.0,0.97013]
[1779842612463,54.66,75874.49,0.0,0.00459,0.0,0.96629]
[1779842617498,54.66,75884.05,0.0,0.00462,0.0,0.97253]
[1779842622534,54.66,75886.61,0.0,0.00463,0.0,0.97421]
[1779842627567,54.66,75891.19,0.0,0.00464,0.0,0.97721]
[1779842632603,54.66,75894.74,0.0,0.00466,0.0,0.97955]
[1779842637637,54.66,75885.4,0.0,0.00462,0.0,0.97342]
[1779842642673,54.66,75887.03,0.0,0.00463,0.0,0.97448]
[1779842647710,54.66,75888.47,0.0,0.00463,0.0,0.97543]
[1779842652743,54.66,75889.9,0.0,0.00464,0.0,0.97637]
[1779842658786,54.66,75892.15,0.0,0.00465,0.0,0.97785]
[1779842663821,54.66,75892.58,0.0,0.00465,0.0,0.97813]
[1779842668855,54.66,75890.21,0.0,0.00464,0.0,0.97657]
[1779842674898,54.66,75891.19,0.0,0.00464,0.0,0.9764]
[1779842679933,54.66,75892.11,0.0,0.00464,0.0,0.97701]
[1779842687989,54.66,75892.59,0.0,0.00464,0.0,0.97732]
[1779842693024,54.66,75888.42,0.0,0.00463,0.0,0.97459]
[1779842695038,54.66,75875.18,0.0,0.00458,0.0,0.96594]
[1779842700082,54.66,75875.68,0.0,0.00459,0.0,0.96626]
[1779842705108,54.66,75883.26,0.0,0.00461,0.0,0.97121]
[1779842710165,54.66,75885.03,0.0,0.00462,0.0,0.97236]
[1779842716202,54.66,75891.18,0.0,0.00464,0.0,0.9764]
[1779842724258,54.66,75887.0,0.0,0.00463,0.0,0.97365]
[1779842730000,54.66,75882.52,0.0,0.00461,0.0,0.97072]
[1779842735334,54.66,75882.84,0.0,0.00461,0.0,0.97012]
[1779842740371,54.66,75882.73,0.0,0.00461,0.0,0.97005]
[1779842745406,54.66,75891.75,0.0,0.00464,0.0,0.97596]
[1779842749453,54.66,75913.4,0.0,0.00471,0.0,0.99026]
[1779842754475,54.66,75905.41,0.0,0.00468,0.0,0.98496]
[1779842759516,54.66,75892.36,0.0,0.00464,0.0,0.97636]
[1779842764550,54.66,75893.67,0.0,0.00464,0.0,0.97722]
[1779842769585,54.66,75903.4,0.0,0.00468,0.0,0.98363]
[1779842774621,54.66,75906.21,0.0,0.00469,0.0,0.98549]
[1779842780662,54.66,75907.58,0.0,0.00469,0.0,0.9864]
[1779842785697,54.66,75908.65,0.0,0.0047,0.0,0.98711]
[1779842790733,54.66,75910.94,0.0,0.0047,0.0,0.98863]
[1779842795770,54.66,75914.75,0.0,0.00471,0.0,0.99034]
[1779842800805,54.66,75917.56,0.0,0.00472,0.0,0.9922]
[1779842805839,54.66,75907.88,0.0,0.00469,0.0,0.98578]
[1779842811882,54.66,75909.17,0.0,0.00469,0.0,0.98663]
[1779842816915,54.66,75909.57,0.0,0.0047,0.0,0.9869]
[1779842821951,54.66,75909.71,0.0,0.0047,0.0,0.98699]
[1779842826988,54.66,75911.02,0.0,0.0047,0.0,0.98786]
[1779842832024,54.66,75911.78,0.0,0.0047,0.0,0.98836]
[1779842837057,54.66,75911.5,0.0,0.0047,0.0,0.98818]
[1779842842092,54.66,75913.22,0.0,0.00471,0.0,0.98932]
[1779842847130,54.66,75913.47,0.0,0.00471,0.0,0.98949]
[1779842853170,54.66,75913.28,0.0,0.0047,0.0,0.98854]
[1779842858206,54.66,75913.16,0.0,0.0047,0.0,0.98846]
[1779842863240,54.66,75913.01,0.0,0.0047,0.0,0.98836]
[1779842868275,54.66,75912.71,0.0,0.0047,0.0,0.98816]
[1779842873310,54.66,75913.19,0.0,0.0047,0.0,0.98848]
[1779842879352,54.66,75912.47,0.0,0.0047,0.0,0.988]
[1779842884393,54.66,75912.58,0.0,0.0047,0.0,0.98807]
[1779842889422,54.66,75912.46,0.0,0.0047,0.0,0.988]
[1779842894461,54.66,75913.18,0.0,0.0047,0.0,0.98847]
[1779842899495,54.66,75913.23,0.0,0.0047,0.0,0.98851]
[1779842904531,54.66,75919.29,0.0,0.00473,0.0,0.99253]
[1779842909565,54.66,75912.85,0.0,0.0047,0.0,0.98825]
[1779842913595,54.66,75935.1,0.0,0.00478,0.0,1.00228]
[1779842918627,54.66,75930.67,0.0,0.00476,0.0,0.99931]
[1779842923664,54.66,75931.43,0.0,0.00476,0.0,0.99982]
[1779842928698,54.66,75930.26,0.0,0.00476,0.0,0.99904]
[1779842933734,54.66,75924.01,0.0,0.00474,0.0,0.99486]
[1779842939777,54.66,75924.81,0.0,0.00474,0.0,0.99539]
[1779842946567,54.66,75919.68,0.0,0.00472,0.0,0.99197]
[1779842951860,54.66,75919.11,0.0,0.00472,0.0,0.99159]
[1779842956895,54.66,75918.58,0.0,0.00472,0.0,0.99124]
[1779842961929,54.66,75917.6,0.0,0.00472,0.0,0.99059]
[1779842967971,54.66,75917.48,0.0,0.00472,0.0,0.99051]
[1779842973007,54.66,75911.71,0.0,0.00469,0.0,0.98586]
[1779842979048,54.66,75911.8,0.0,0.00469,0.0,0.98592]
[1779842984084,54.66,75913.33,0.0,0.0047,0.0,0.98693]
[1779842987109,54.66,75891.37,0.0,0.00462,0.0,0.97247]
[1779842988121,54.66,75879.69,0.0,0.00458,0.0,0.96485]
[1779842993153,54.66,75878.32,0.0,0.00458,0.0,0.96396]
[1779842996180,54.66,75857.45,0.0,0.00451,0.0,0.95047]
[1779843001214,54.66,75858.9,0.0,0.00451,0.0,0.9514]
[1779843007256,54.66,75858.84,0.0,0.00451,0.0,0.95136]
[1779843013299,54.66,75858.98,0.0,0.00451,0.0,0.95145]
[1779843018333,54.66,75866.76,0.0,0.00454,0.0,0.95647]
[1779843023368,54.66,75876.7,0.0,0.00457,0.0,0.9629]
[1779843026398,54.66,75889.03,0.0,0.00461,0.0,0.97094]
[1779843031430,54.66,75899.92,0.0,0.00465,0.0,0.97727]
[1779843036465,54.66,75904.12,0.0,0.00466,0.0,0.98003]
[1779843041499,54.66,75908.56,0.0,0.00468,0.0,0.98296]
[1779843047293,54.66,75907.43,0.0,0.00467,0.0,0.98221]
[1779843052576,54.66,75913.83,0.0,0.00469,0.0,0.98645]
[1779843057611,54.66,75913.24,0.0,0.00469,0.0,0.98606]
[1779843062648,54.66,75914.69,0.0,0.0047,0.0,0.98702]
[1779843067681,54.66,75918.58,0.0,0.00471,0.0,0.9896]
[1779843072716,54.66,75919.94,0.0,0.00472,0.0,0.9905]
[1779843077752,54.66,75921.5,0.0,0.00472,0.0,0.99154]
[1779843082786,54.66,75923.63,0.0,0.00473,0.0,0.99296]
[1779843087821,54.66,75921.06,0.0,0.00472,0.0,0.99125]
[1779843092856,54.66,75928.47,0.0,0.00474,0.0,0.99536]
[1779843097891,54.66,75926.5,0.0,0.00474,0.0,0.99405]
[1779843103937,54.66,75925.24,0.0,0.00473,0.0,0.99321]
[1779843108972,54.66,75925.63,0.0,0.00473,0.0,0.99347]
[1779843114007,54.66,75925.48,0.0,0.00473,0.0,0.99337]
[1779843119045,54.66,75934.31,0.0,0.00476,0.0,0.99927]
[1779843124081,54.66,75938.47,0.0,0.00478,0.0,1.00206]
[1779843129116,54.66,75939.6,0.0,0.00478,0.0,1.00282]
[1779843134151,54.66,75937.55,0.0,0.00477,0.0,1.00144]
[1779843139187,54.66,75936.65,0.0,0.00477,0.0,1.00084]
[1779843144222,54.66,75935.08,0.0,0.00477,0.0,0.99979]
[1779843149257,54.66,75934.39,0.0,0.00476,0.0,0.99932]
[1779843155298,54.66,75934.12,0.0,0.00476,0.0,0.99832]
[1779843160334,54.66,75933.06,0.0,0.00475,0.0,0.99761]
[1779843165369,54.66,75932.6,0.0,0.00475,0.0,0.9973]
[1779843170404,54.66,75932.74,0.0,0.00475,0.0,0.99739]
[1779843172418,54.66,75919.81,0.0,0.00471,0.0,0.98877]
[1779843177454,54.66,75923.46,0.0,0.00472,0.0,0.9912]
[1779843182488,54.66,75925.58,0.0,0.00473,0.0,0.99261]
[1779843187523,54.66,75927.92,0.0,0.00474,0.0,0.99417]
[1779843192558,54.66,75932.07,0.0,0.00475,0.0,0.99694]
[1779843197593,54.66,75935.27,0.0,0.00476,0.0,0.99909]
[1779843202628,54.66,75941.17,0.0,0.00478,0.0,1.00304]
[1779843208436,54.66,75929.09,0.0,0.00474,0.0,0.99495]
[1779843213706,54.66,75920.39,0.0,0.00471,0.0,0.98834]
[1779843218741,54.66,75918.4,0.0,0.0047,0.0,0.98702]
[1779843223776,54.66,75920.31,0.0,0.00471,0.0,0.98829]
[1779843228811,54.66,75920.36,0.0,0.00471,0.0,0.98832]
[1779843233846,54.66,75919.64,0.0,0.0047,0.0,0.98784]
[1779843239890,54.66,75920.07,0.0,0.00471,0.0,0.98813]
[1779843244925,54.66,75922.11,0.0,0.00471,0.0,0.98948]
[1779843249960,54.66,75927.3,0.0,0.00473,0.0,0.99294]
[1779843252982,54.66,75939.88,0.0,0.00477,0.0,1.00135]
[1779843258016,54.66,75945.89,0.0,0.0048,0.0,1.00539]
[1779843263053,54.66,75954.51,0.0,0.00483,0.0,1.01121]
[1779843268087,54.66,75961.23,0.0,0.00485,0.0,1.01576]
[1779843273122,54.66,75960.8,0.0,0.00484,0.0,1.01464]
[1779843278183,54.66,75955.96,0.0,0.00483,0.0,1.01136]
[1779843285233,54.66,75952.34,0.0,0.00481,0.0,1.00891]
[1779843290268,54.66,75948.9,0.0,0.0048,0.0,1.00659]
[1779843296310,54.66,75947.29,0.0,0.0048,0.0,1.0055]
[1779843301347,54.66,75938.23,0.0,0.00476,0.0,0.99941]
[1779843306380,54.66,75943.47,0.0,0.00478,0.0,1.00293]
[1779843311416,54.66,75944.35,0.0,0.00479,0.0,1.00352]
[1779843315447,54.66,75958.59,0.0,0.00484,0.0,1.01314]
[1779843320482,54.66,75964.75,0.0,0.00486,0.0,1.01732]
[1779843326524,54.66,75974.58,0.0,0.00489,0.0,1.02402]
[1779843331559,54.66,75974.8,0.0,0.00489,0.0,1.02333]
[1779843336594,54.66,75970.12,0.0,0.00487,0.0,1.02014]
[1779843341630,54.66,75974.12,0.0,0.00489,0.0,1.02287]
[1779843346663,54.66,75974.38,0.0,0.00489,0.0,1.02304]
[1779843351699,54.66,75974.56,0.0,0.00489,0.0,1.02317]
[1779843356737,54.66,75975.11,0.0,0.00489,0.0,1.02354]
[1779843361769,54.66,75980.31,0.0,0.00491,0.0,1.0271]
[1779843366804,54.66,75980.52,0.0,0.00491,0.0,1.02725]
[1779843371840,54.66,75980.09,0.0,0.00491,0.0,1.02695]
[1779843376875,54.66,75982.09,0.0,0.00492,0.0,1.02832]
[1779843381911,54.66,75990.79,0.0,0.00495,0.0,1.03431]
[1779843386947,54.66,75985.94,0.0,0.00493,0.0,1.03097]
[1779843391982,54.66,75981.73,0.0,0.00491,0.0,1.02723]
[1779843397017,54.66,75980.83,0.0,0.00491,0.0,1.02662]
[1779843402052,54.66,75974.97,0.0,0.00489,0.0,1.02261]
[1779843407087,54.66,75975.57,0.0,0.00489,0.0,1.02302]
[1779843413130,54.66,75976.3,0.0,0.00489,0.0,1.02351]
[1779843418167,54.66,75976.64,0.0,0.00489,0.0,1.02375]
[1779843423200,54.66,75977.09,0.0,0.00489,0.0,1.02405]
[1779843428235,54.66,75977.28,0.0,0.0049,0.0,1.02418]
[1779843431256,54.66,75991.11,0.0,0.00495,0.0,1.03368]
[1779843437297,54.66,75993.04,0.0,0.00495,0.0,1.03501]
[1779843442333,54.66,75992.55,0.0,0.00495,0.0,1.03468]
[1779843447368,54.66,75992.73,0.0,0.00495,0.0,1.0348]
[1779843452402,54.66,75992.81,0.0,0.00495,0.0,1.03401]
[1779843457438,54.66,75994.26,0.0,0.00495,0.0,1.03501]
[1779843462473,54.66,75994.2,0.0,0.00495,0.0,1.03496]
[1779843468515,54.66,75993.96,0.0,0.00495,0.0,1.0348]
[1779843479592,54.66,75993.91,0.0,0.00495,0.0,1.03476]
[1779843484627,54.66,75993.59,0.0,0.00495,0.0,1.03454]
[1779843489663,54.66,75992.54,0.0,0.00495,0.0,1.03382]
[1779843495703,54.66,75993.81,0.0,0.00495,0.0,1.0347]
[1779843500738,54.66,75993.78,0.0,0.00495,0.0,1.03467]
[1779843505774,54.66,75996.25,0.0,0.00496,0.0,1.03638]
[1779843515841,54.66,75995.2,0.0,0.00495,0.0,1.03481]
[1779843520879,54.66,75994.61,0.0,0.00495,0.0,1.0344]
[1779843525913,54.66,75994.7,0.0,0.00495,0.0,1.03446]
[1779843530949,54.66,75994.49,0.0,0.00495,0.0,1.03432]
[1779843535985,54.66,75994.66,0.0,0.00495,0.0,1.03443]
[1779843541025,54.66,75994.33,0.0,0.00495,0.0,1.0342]
[1779843546060,54.66,75996.23,0.0,0.00496,0.0,1.03552]
[1779843551095,54.66,75995.94,0.0,0.00496,0.0,1.03532]
[1779843556130,54.66,75995.34,0.0,0.00495,0.0,1.0349]
[1779843561165,54.66,75996.06,0.0,0.00496,0.0,1.0354]
[1779843566201,54.66,75995.23,0.0,0.00495,0.0,1.03483]
[1779843571236,54.66,75994.42,0.0,0.00495,0.0,1.03342]
[1779843576271,54.66,75991.72,0.0,0.00494,0.0,1.03156]
[1779843581306,54.66,75991.76,0.0,0.00494,0.0,1.03159]
[1779843588354,54.66,75991.54,0.0,0.00494,0.0,1.03143]
[1779843593390,54.66,75988.53,0.0,0.00492,0.0,1.02936]
[1779843598425,54.66,75987.65,0.0,0.00492,0.0,1.02876]
[1779843603460,54.66,75982.59,0.0,0.0049,0.0,1.02529]
[1779843608495,54.66,75978.7,0.0,0.00489,0.0,1.02263]
[1779843613530,54.66,75974.69,0.0,0.00487,0.0,1.01989]
[1779843619581,54.66,75979.17,0.0,0.00489,0.0,1.02295]
[1779843624616,54.66,75979.09,0.0,0.00489,0.0,1.02289]
[1779843629650,54.66,75985.72,0.0,0.00491,0.0,1.02743]
[1779843634687,54.66,75990.49,0.0,0.00493,0.0,1.02986]
[1779843638715,54.66,76013.01,0.0,0.00501,0.0,1.04544]
[1779843643750,54.66,76012.52,0.0,0.00501,0.0,1.0451]
[1779843648785,54.66,76009.04,0.0,0.00499,0.0,1.04268]
[1779843653821,54.66,76000.35,0.0,0.00496,0.0,1.03666]
[1779843654828,54.66,75988.07,0.0,0.00492,0.0,1.0282]
[1779843656842,54.66,75976.49,0.0,0.00488,0.0,1.02028]
[1779843661876,54.66,75975.09,0.0,0.00487,0.0,1.01932]
[1779843666911,54.66,75976.34,0.0,0.00488,0.0,1.02017]
[1779843671945,54.66,75977.55,0.0,0.00488,0.0,1.021]
[1779843675974,54.66,75965.62,0.0,0.00484,0.0,1.01289]
[1779843681011,54.66,75963.47,0.0,0.00483,0.0,1.01143]
[1779843686046,54.66,75953.52,0.0,0.0048,0.0,1.00471]
[1779843691088,54.66,75952.03,0.0,0.00479,0.0,1.00288]
[1779843696123,54.66,75951.87,0.0,0.00479,0.0,1.00277]
[1779843701164,54.66,75952.22,0.0,0.00479,0.0,1.003]
[1779843706194,54.66,75949.79,0.0,0.00478,0.0,1.00137]
[1779843711989,54.66,75948.35,0.0,0.00477,0.0,1.0004]
[1779843717272,54.66,75946.63,0.0,0.00477,0.0,0.99925]
[1779843722307,54.66,75948.71,0.0,0.00477,0.0,1.00065]
[1779843727342,54.66,75952.93,0.0,0.00479,0.0,1.00348]
[1779843732377,54.66,75947.25,0.0,0.00477,0.0,0.99967]
[1779843737411,54.66,75950.67,0.0,0.00478,0.0,1.00196]
[1779843742448,54.66,75962.02,0.0,0.00482,0.0,1.00961]
[1779843745469,54.66,75939.2,0.0,0.00474,0.0,0.99428]
[1779843751512,54.66,75937.91,0.0,0.00473,0.0,0.99259]
[1779843756553,54.66,75937.18,0.0,0.00473,0.0,0.99211]
[1779843761587,54.66,75940.05,0.0,0.00474,0.0,0.99402]
[1779843766622,54.66,75939.29,0.0,0.00474,0.0,0.99351]
[1779843771657,54.66,75939.93,0.0,0.00474,0.0,0.99394]
[1779843776691,54.66,75932.9,0.0,0.00472,0.0,0.98926]
[1779843781729,54.66,75934.72,0.0,0.00472,0.0,0.99047]
[1779843785758,54.66,75951.62,0.0,0.00478,0.0,1.00177]
[1779843790793,54.66,75954.04,0.0,0.00479,0.0,1.0034]
[1779843795830,54.66,75967.11,0.0,0.00484,0.0,1.01222]
[1779843800865,54.66,75967.28,0.0,0.00484,0.0,1.01234]
[1779843805901,54.66,75970.2,0.0,0.00485,0.0,1.01432]
[1779843811942,54.66,75970.76,0.0,0.00484,0.0,1.01386]
[1779843816978,54.66,75970.14,0.0,0.00484,0.0,1.01344]
[1779843822013,54.66,75969.97,0.0,0.00484,0.0,1.01332]
[1779843827049,54.66,75971.39,0.0,0.00485,0.0,1.01429]
[1779843832084,54.66,75972.52,0.0,0.00485,0.0,1.01506]
[1779843837118,54.66,75978.58,0.0,0.00487,0.0,1.01918]
[1779843842908,54.66,75978.0,0.0,0.00487,0.0,1.01878]
[1779843848195,54.66,75964.44,0.0,0.00482,0.0,1.00958]
[1779843853230,54.66,75964.85,0.0,0.00482,0.0,1.00986]
[1779843857258,54.66,75952.33,0.0,0.00478,0.0,1.00142]
[1779843862295,54.66,75950.45,0.0,0.00477,0.0,1.00015]
[1779843867328,54.66,75946.01,0.0,0.00476,0.0,0.99718]
[1779843873120,54.66,75941.07,0.0,0.00474,0.0,0.99305]
[1779843878406,54.66,75951.81,0.0,0.00477,0.0,1.00024]
[1779843883453,54.66,75950.52,0.0,0.00477,0.0,0.99937]
[1779843888488,54.66,75949.52,0.0,0.00477,0.0,0.9987]
[1779843893525,54.66,75951.9,0.0,0.00477,0.0,1.0003]
[1779843898559,54.66,75953.57,0.0,0.00478,0.0,1.00142]
[1779843903596,54.66,75952.73,0.0,0.00478,0.0,1.00086]
[1779843908631,54.66,75946.69,0.0,0.00476,0.0,0.99681]
[1779843913666,54.66,75940.84,0.0,0.00474,0.0,0.9929]
[1779843918702,54.66,75939.97,0.0,0.00473,0.0,0.99232]
[1779843921726,54.66,75904.52,0.0,0.00461,0.0,0.96892]
[1779843926760,54.66,75909.93,0.0,0.00463,0.0,0.97246]
[1779843931794,54.66,75912.83,0.0,0.00463,0.0,0.97355]
[1779843936829,54.66,75916.12,0.0,0.00465,0.0,0.97571]
[1779843941865,54.66,75916.18,0.0,0.00465,0.0,0.97575]
[1779843946900,54.66,75916.87,0.0,0.00465,0.0,0.97621]
[1779843951935,54.66,75918.39,0.0,0.00465,0.0,0.97721]
[1779843956970,54.66,75914.75,0.0,0.00464,0.0,0.97481]
[1779843962004,54.66,75915.25,0.0,0.00464,0.0,0.97514]
[1779843969055,54.66,75915.7,0.0,0.00464,0.0,0.97544]
[1779843974089,54.66,75921.61,0.0,0.00466,0.0,0.97933]
[1779843983889,54.66,75920.62,0.0,0.00466,0.0,0.97867]
[1779843989198,54.66,75914.42,0.0,0.00464,0.0,0.9746]
[1779843994233,54.66,75915.58,0.0,0.00464,0.0,0.97454]
[1779843999269,54.66,75915.84,0.0,0.00464,0.0,0.97471]
[1779844005311,54.66,75916.17,0.0,0.00464,0.0,0.97493]
[1779844014102,54.66,75916.3,0.0,0.00464,0.0,0.97502]
[1779844022431,54.66,75916.71,0.0,0.00464,0.0,0.97529]
[1779844027469,54.66,75917.36,0.0,0.00465,0.0,0.97571]
[1779844032501,54.66,75919.76,0.0,0.00465,0.0,0.97729]
[1779844037538,54.66,75922.33,0.0,0.00466,0.0,0.97898]
[1779844042572,54.66,75921.78,0.0,0.00466,0.0,0.97862]
[1779844048615,54.66,75923.41,0.0,0.00467,0.0,0.9797]
[1779844054383,54.66,75923.83,0.0,0.00466,0.0,0.97916]
[1779844060699,54.66,75924.43,0.0,0.00467,0.0,0.97955]
[1779844066740,54.66,75920.28,0.0,0.00465,0.0,0.97682]
[1779844071775,54.66,75918.7,0.0,0.00465,0.0,0.97578]
[1779844076813,54.66,75916.81,0.0,0.00464,0.0,0.97454]
[1779844082855,54.66,75916.86,0.0,0.00464,0.0,0.97457]
[1779844087890,54.66,75921.52,0.0,0.00466,0.0,0.97763]
[1779844092925,54.66,75920.15,0.0,0.00465,0.0,0.97673]
[1779844097962,54.66,75919.89,0.0,0.00465,0.0,0.97656]
[1779844102995,54.66,75918.55,0.0,0.00465,0.0,0.97568]
[1779844108030,54.66,75920.51,0.0,0.00465,0.0,0.97697]
[1779844113065,54.66,75919.22,0.0,0.00464,0.0,0.97531]
[1779844118100,54.66,75919.36,0.0,0.00465,0.0,0.9754]
[1779844123134,54.66,75918.79,0.0,0.00464,0.0,0.97502]
[1779844128170,54.66,75918.85,0.0,0.00464,0.0,0.97506]
[1779844133205,54.66,75918.39,0.0,0.00464,0.0,0.97476]
[1779844138240,54.66,75919.12,0.0,0.00464,0.0,0.97524]
[1779844143275,54.66,75920.63,0.0,0.00465,0.0,0.97623]
[1779844148316,54.66,75926.15,0.0,0.00467,0.0,0.97987]
[1779844151336,54.66,75938.89,0.0,0.00471,0.0,0.98831]
[1779844156371,54.66,75942.15,0.0,0.00472,0.0,0.99047]
[1779844161407,54.66,75946.97,0.0,0.00474,0.0,0.99369]
[1779844166442,54.66,75949.74,0.0,0.00475,0.0,0.99554]
[1779844171476,54.66,75949.43,0.0,0.00475,0.0,0.9945]
[1779844174498,54.66,75961.97,0.0,0.00479,0.0,1.00291]
[1779844179533,54.66,75965.69,0.0,0.0048,0.0,1.00542]
[1779844184567,54.66,75972.71,0.0,0.00483,0.0,1.01016]
[1779844189611,54.66,75971.57,0.0,0.00482,0.0,1.00939]
[1779844194638,54.66,75961.93,0.0,0.00479,0.0,1.00289]
[1779844199673,54.66,75965.63,0.0,0.0048,0.0,1.00538]
[1779844204710,54.66,75970.81,0.0,0.00482,0.0,1.00888]
[1779844209744,54.66,75966.17,0.0,0.0048,0.0,1.00574]
[1779844215515,54.66,75966.54,0.0,0.00481,0.0,1.00599]
[1779844220821,54.66,75972.46,0.0,0.00483,0.0,1.00999]
[1779844225855,54.66,75966.36,0.0,0.00481,0.0,1.00587]
[1779844232905,54.66,75967.95,0.0,0.00481,0.0,1.00611]
[1779844237940,54.66,75969.89,0.0,0.00481,0.0,1.00742]
[1779844242974,54.66,75970.07,0.0,0.00481,0.0,1.00754]
[1779844248011,54.66,75958.51,0.0,0.00477,0.0,0.99976]
[1779844253044,54.66,75958.26,0.0,0.00477,0.0,0.99959]
[1779844258088,54.66,75964.68,0.0,0.0048,0.0,1.0039]
[1779844263123,54.66,75967.17,0.0,0.0048,0.0,1.00558]
[1779844268159,54.66,75959.25,0.0,0.00478,0.0,1.00025]
[1779844273192,54.66,75960.38,0.0,0.00478,0.0,1.00101]
[1779844278227,54.66,75960.07,0.0,0.00478,0.0,1.0008]
[1779844284269,54.66,75958.16,0.0,0.00477,0.0,0.99952]
[1779844289305,54.66,75953.03,0.0,0.00475,0.0,0.99608]
[1779844294340,54.66,75958.23,0.0,0.00477,0.0,0.99874]
[1779844299375,54.66,75957.88,0.0,0.00477,0.0,0.9985]
[1779844304410,54.66,75947.62,0.0,0.00473,0.0,0.99165]
[1779844310452,54.66,75945.69,0.0,0.00473,0.0,0.99036]
[1779844315488,54.66,75946.6,0.0,0.00473,0.0,0.99097]
[1779844321528,54.66,75936.51,0.0,0.00469,0.0,0.98426]
[1779844327572,54.66,75937.61,0.0,0.0047,0.0,0.98499]
[1779844332606,54.66,75937.5,0.0,0.0047,0.0,0.98492]
[1779844337640,54.66,75936.86,0.0,0.00469,0.0,0.98449]
[1779844342676,54.66,75936.4,0.0,0.00469,0.0,0.98419]
[1779844347711,54.66,75935.91,0.0,0.00469,0.0,0.98387]
[1779844352747,54.66,75942.13,0.0,0.00471,0.0,0.98717]
[1779844363834,54.66,75945.44,0.0,0.00472,0.0,0.98937]
[1779844368871,54.66,75946.66,0.0,0.00472,0.0,0.99018]
[1779844373905,54.66,75955.62,0.0,0.00476,0.0,0.99616]
[1779844378940,54.66,75960.09,0.0,0.00477,0.0,0.99916]
[1779844380954,54.66,75974.7,0.0,0.00482,0.0,1.009]
[1779844386707,54.66,75971.97,0.0,0.00481,0.0,1.00715]
[1779844392030,54.66,75970.82,0.0,0.00481,0.0,1.00638]
[1779844397064,54.66,75967.74,0.0,0.0048,0.0,1.0043]
[1779844402099,54.66,75971.28,0.0,0.00481,0.0,1.00669]
[1779844409148,54.66,75972.28,0.0,0.00481,0.0,1.00736]
[1779844414184,54.66,75972.15,0.0,0.00481,0.0,1.00644]
[1779844419219,54.66,75972.36,0.0,0.00481,0.0,1.00658]
[1779844424256,54.66,75973.49,0.0,0.00482,0.0,1.00735]
[1779844435330,54.66,75973.29,0.0,0.00481,0.0,1.00721]
[1779844442382,54.66,75974.15,0.0,0.00482,0.0,1.00779]
[1779844447419,54.66,75974.35,0.0,0.00482,0.0,1.00793]
[1779844452454,54.66,75975.65,0.0,0.00482,0.0,1.00881]
[1779844458497,54.66,75975.52,0.0,0.00482,0.0,1.00872]
[1779844464538,54.66,75975.67,0.0,0.00482,0.0,1.00882]
[1779844469573,54.66,75975.59,0.0,0.00482,0.0,1.00876]
[1779844474608,54.66,75975.49,0.0,0.00482,0.0,1.00786]
[1779844479643,54.66,75984.53,0.0,0.00485,0.0,1.01399]
[1779844484679,54.66,75988.33,0.0,0.00486,0.0,1.01657]
[1779844489713,54.66,75987.81,0.0,0.00486,0.0,1.01622]
[1779844494748,54.66,75988.79,0.0,0.00487,0.0,1.01688]
[1779844499785,54.66,75989.8,0.0,0.00487,0.0,1.01757]
[1779844504819,54.66,75984.33,0.0,0.00485,0.0,1.01385]
[1779844509853,54.66,75982.19,0.0,0.00484,0.0,1.0124]
[1779844514888,54.66,75973.69,0.0,0.00481,0.0,1.00665]
[1779844519924,54.66,75973.77,0.0,0.00481,0.0,1.0067]
[1779844526975,54.66,75973.1,0.0,0.00481,0.0,1.00625]
[1779844532011,54.66,75964.85,0.0,0.00478,0.0,0.99986]
[1779844533017,54.66,75953.21,0.0,0.00474,0.0,0.99207]
[1779844538052,54.66,75950.18,0.0,0.00473,0.0,0.99005]
[1779844543096,54.66,75949.07,0.0,0.00472,0.0,0.98931]
[1779844548126,54.66,75943.01,0.0,0.0047,0.0,0.98529]
[1779844553161,54.66,75942.28,0.0,0.0047,0.0,0.9848]
[1779844559205,54.66,75941.71,0.0,0.0047,0.0,0.98442]
[1779844564240,54.66,75935.64,0.0,0.00467,0.0,0.98041]
[1779844569276,54.66,75936.18,0.0,0.00468,0.0,0.98077]
[1779844574312,54.66,75934.65,0.0,0.00467,0.0,0.97976]
[1779844579347,54.66,75936.0,0.0,0.00468,0.0,0.98065]
[1779844585388,54.66,75934.58,0.0,0.00467,0.0,0.97971]
[1779844590423,54.66,75933.75,0.0,0.00467,0.0,0.97916]
[1779844596465,54.66,75932.43,0.0,0.00466,0.0,0.97747]
[1779844601500,54.66,75925.32,0.0,0.00464,0.0,0.9728]
[1779844608550,54.66,75924.89,0.0,0.00463,0.0,0.97252]
[1779844614591,54.66,75925.03,0.0,0.00463,0.0,0.97261]
[1779844619627,54.66,75925.85,0.0,0.00464,0.0,0.97315]
[1779844627683,54.66,75925.8,0.0,0.00464,0.0,0.97311]
[1779844632721,54.66,75926.08,0.0,0.00464,0.0,0.9733]
[1779844637754,54.66,75927.21,0.0,0.00464,0.0,0.97404]
[1779844642789,54.66,75927.5,0.0,0.00464,0.0,0.97423]
[1779844648589,54.66,75927.39,0.0,0.00464,0.0,0.97416]
[1779844653868,54.66,75926.99,0.0,0.00464,0.0,0.97308]
[1779844658900,54.66,75925.49,0.0,0.00463,0.0,0.9721]
[1779844663935,54.66,75927.44,0.0,0.00464,0.0,0.97338]
[1779844668973,54.66,75920.81,0.0,0.00462,0.0,0.96903]
[1779844674007,54.66,75912.46,0.0,0.00459,0.0,0.96358]
[1779844679044,54.66,75904.39,0.0,0.00456,0.0,0.95834]
[1779844684082,54.66,75909.58,0.0,0.00458,0.0,0.96171]
[1779844685087,54.66,75896.61,0.0,0.00453,0.0,0.95331]
[1779844690131,54.66,75894.15,0.0,0.00453,0.0,0.95172]
[1779844695156,54.66,75889.69,0.0,0.00451,0.0,0.94885]
[1779844700191,54.66,75880.94,0.0,0.00448,0.0,0.94324]
[1779844705226,54.66,75875.1,0.0,0.00446,0.0,0.93952]
[1779844710261,54.66,75879.01,0.0,0.00448,0.0,0.94201]
[1779844715297,54.66,75864.03,0.0,0.00442,0.0,0.93169]
[1779844720331,54.66,75853.43,0.0,0.00439,0.0,0.925]
[1779844725367,54.66,75850.96,0.0,0.00438,0.0,0.92345]
[1779844730401,54.66,75849.88,0.0,0.00438,0.0,0.92277]
[1779844735437,54.66,75850.82,0.0,0.00438,0.0,0.92336]
[1779844740470,54.66,75852.09,0.0,0.00438,0.0,0.92416]
[1779844745506,54.66,75856.41,0.0,0.0044,0.0,0.92688]
[1779844750541,54.66,75864.45,0.0,0.00442,0.0,0.93196]
[1779844755577,54.66,75874.3,0.0,0.00446,0.0,0.93821]
[1779844758598,54.66,75857.63,0.0,0.0044,0.0,0.92765]
[1779844759604,54.66,75841.53,0.0,0.00435,0.0,0.91754]
[1779844764638,54.66,75838.86,0.0,0.00434,0.0,0.91588]
[1779844769673,54.66,75837.93,0.0,0.00434,0.0,0.9153]
[1779844773702,54.66,75828.6,0.0,0.0043,0.0,0.90872]
[1779844778740,54.66,75814.86,0.0,0.00426,0.0,0.90024]
[1779844783777,54.66,75806.78,0.0,0.00423,0.0,0.89528]
[1779844788809,54.66,75803.54,0.0,0.00422,0.0,0.8933]
[1779844793844,54.66,75802.32,0.0,0.00422,0.0,0.89255]
[1779844798879,54.66,75801.68,0.0,0.00422,0.0,0.89216]
[1779844803914,54.66,75804.15,0.0,0.00422,0.0,0.89367]
[1779844808949,54.66,75794.91,0.0,0.0042,0.0,0.88804]
[1779844809955,54.66,75782.33,0.0,0.00416,0.0,0.88042]
[1779844814992,54.66,75784.42,0.0,0.00416,0.0,0.88168]
[1779844820041,54.66,75774.82,0.0,0.00413,0.0,0.8759]
[1779844825065,54.66,75772.22,0.0,0.00412,0.0,0.87433]
[1779844830102,54.66,75779.13,0.0,0.00415,0.0,0.87849]
[1779844835137,54.66,75782.16,0.0,0.00415,0.0,0.87956]
[1779844840174,54.66,75783.06,0.0,0.00415,0.0,0.8801]
[1779844845206,54.66,75784.71,0.0,0.00416,0.0,0.8811]
[1779844850241,54.66,75786.08,0.0,0.00416,0.0,0.88193]
[1779844857290,54.66,75784.67,0.0,0.00416,0.0,0.88107]
[1779844862335,54.66,75777.01,0.0,0.00414,0.0,0.87646]
[1779844866353,54.66,75764.89,0.0,0.0041,0.0,0.8692]
[1779844871388,54.66,75756.32,0.0,0.00407,0.0,0.86409]
[1779844876423,54.66,75758.7,0.0,0.00408,0.0,0.86551]
[1779844881458,54.66,75761.83,0.0,0.00409,0.0,0.86737]
[1779844886498,54.66,75768.9,0.0,0.00411,0.0,0.87159]
[1779844891535,54.66,75757.19,0.0,0.00407,0.0,0.86386]
[1779844895565,54.66,75743.18,0.0,0.00403,0.0,0.85557]
[1779844900597,54.66,75741.25,0.0,0.00402,0.0,0.85444]
[1779844906643,54.66,75742.84,0.0,0.00403,0.0,0.85537]
[1779844911676,54.66,75737.69,0.0,0.00401,0.0,0.85234]
[1779844916711,54.66,75736.07,0.0,0.00401,0.0,0.85139]
[1779844921746,54.66,75734.59,0.0,0.004,0.0,0.85053]
[1779844926781,54.66,75732.0,0.0,0.00399,0.0,0.84901]
[1779844930562,54.66,75746.75,0.0,0.00404,0.0,0.85768]
[1779844932822,54.66,75758.51,0.0,0.00408,0.0,0.86465]
[1779844937858,54.66,75760.75,0.0,0.00408,0.0,0.86598]
[1779844942893,54.66,75765.88,0.0,0.0041,0.0,0.86904]
[1779844947929,54.66,75756.62,0.0,0.00407,0.0,0.86353]
[1779844953972,54.66,75754.58,0.0,0.00406,0.0,0.86157]
[1779844959006,54.66,75762.74,0.0,0.00408,0.0,0.86642]
[1779844964042,54.66,75761.79,0.0,0.00408,0.0,0.86585]
[1779844971092,54.66,75760.85,0.0,0.00408,0.0,0.86529]
[1779844976127,54.66,75761.01,0.0,0.00408,0.0,0.86539]
[1779844981161,54.66,75764.6,0.0,0.00409,0.0,0.86753]
[1779844986196,54.66,75764.42,0.0,0.00409,0.0,0.86742]
[1779844991233,54.66,75763.87,0.0,0.00409,0.0,0.86709]
[1779844996267,54.66,75752.42,0.0,0.00405,0.0,0.86029]
[1779845001303,54.66,75749.28,0.0,0.00404,0.0,0.85843]
[1779845006339,54.66,75725.9,0.0,0.00397,0.0,0.84471]
[1779845011373,54.66,75723.95,0.0,0.00396,0.0,0.84284]
[1779845015403,54.66,75736.11,0.0,0.004,0.0,0.84994]
[1779845020437,54.66,75738.51,0.0,0.00401,0.0,0.85135]
[1779845025473,54.66,75743.66,0.0,0.00402,0.0,0.85438]
[1779845030507,54.66,75748.26,0.0,0.00404,0.0,0.85709]
[1779845035543,54.66,75750.99,0.0,0.00405,0.0,0.8587]
[1779845040577,54.66,75753.27,0.0,0.00405,0.0,0.86005]
[1779845045612,54.66,75761.17,0.0,0.00408,0.0,0.86474]
[1779845050646,54.66,75759.22,0.0,0.00407,0.0,0.86358]
[1779845059710,54.66,75755.78,0.0,0.00406,0.0,0.86154]
[1779845065753,54.66,75760.12,0.0,0.00407,0.0,0.86411]
[1779845071554,54.66,75757.66,0.0,0.00406,0.0,0.86191]
[1779845077837,54.66,75755.71,0.0,0.00406,0.0,0.86075]
[1779845082871,54.66,75749.13,0.0,0.00404,0.0,0.85686]
[1779845087907,54.66,75745.97,0.0,0.00403,0.0,0.855]
[1779845093953,54.66,75746.63,0.0,0.00403,0.0,0.85539]
[1779845098984,54.66,75754.56,0.0,0.00405,0.0,0.86007]
[1779845104022,54.66,75749.46,0.0,0.00404,0.0,0.85706]
[1779845109055,54.66,75749.24,0.0,0.00404,0.0,0.85693]
[1779845114091,54.66,75743.2,0.0,0.00402,0.0,0.85337]
[1779845119126,54.66,75740.08,0.0,0.00401,0.0,0.85154]
[1779845123154,54.66,75724.73,0.0,0.00396,0.0,0.84257]
[1779845128189,54.66,75729.05,0.0,0.00398,0.0,0.84508]
[1779845133224,54.66,75741.63,0.0,0.00401,0.0,0.85171]
[1779845138259,54.66,75752.4,0.0,0.00404,0.0,0.85805]
[1779845143293,54.66,75754.09,0.0,0.00405,0.0,0.85905]
[1779845148329,54.66,75755.22,0.0,0.00405,0.0,0.85972]
[1779845155378,54.66,75753.32,0.0,0.00405,0.0,0.8586]
[1779845158400,54.66,75765.93,0.0,0.00408,0.0,0.86608]
[1779845163434,54.66,75769.79,0.0,0.0041,0.0,0.86838]
[1779845168469,54.66,75773.38,0.0,0.00411,0.0,0.87052]
[1779845173504,54.66,75773.26,0.0,0.00411,0.0,0.87045]
[1779845180553,54.66,75768.35,0.0,0.00409,0.0,0.86752]
[1779845185588,54.66,75767.94,0.0,0.00409,0.0,0.86728]
[1779845190624,54.66,75768.03,0.0,0.00409,0.0,0.86733]
[1779845195661,54.66,75770.74,0.0,0.0041,0.0,0.8682]
[1779845200693,54.66,75771.15,0.0,0.0041,0.0,0.86844]
[1779845205728,54.66,75771.64,0.0,0.0041,0.0,0.86873]
[1779845210763,54.66,75774.35,0.0,0.00411,0.0,0.87035]
[1779845215798,54.66,75776.58,0.0,0.00411,0.0,0.87169]
[1779845221840,54.66,75776.76,0.0,0.00411,0.0,0.8718]
[1779845226874,54.66,75768.73,0.0,0.00409,0.0,0.867]
[1779845231912,54.66,75769.29,0.0,0.00409,0.0,0.86733]
[1779845236946,54.66,75769.78,0.0,0.00409,0.0,0.86762]
[1779845242754,54.66,75768.24,0.0,0.00409,0.0,0.86671]
[1779845248025,54.66,75767.59,0.0,0.00409,0.0,0.86632]
[1779845253060,54.66,75767.12,0.0,0.00408,0.0,0.86529]
[1779845258094,54.66,75767.04,0.0,0.00408,0.0,0.86524]
[1779845263130,54.66,75770.77,0.0,0.00409,0.0,0.86747]
[1779845268167,54.66,75772.23,0.0,0.0041,0.0,0.86834]
[1779845275215,54.66,75771.54,0.0,0.00409,0.0,0.86793]
[1779845281257,54.66,75771.53,0.0,0.00409,0.0,0.86792]
[1779845286292,54.66,75775.26,0.0,0.00411,0.0,0.87015]
[1779845291331,54.66,75775.55,0.0,0.00411,0.0,0.87032]
[1779845296366,54.66,75776.58,0.0,0.00411,0.0,0.87094]
[1779845301401,54.66,75776.62,0.0,0.00411,0.0,0.87096]
[1779845306436,54.66,75779.64,0.0,0.00412,0.0,0.87277]
[1779845311472,54.66,75782.46,0.0,0.00412,0.0,0.87371]
[1779845313485,54.66,75802.13,0.0,0.00419,0.0,0.88558]
[1779845318520,54.66,75803.08,0.0,0.00419,0.0,0.88616]
[1779845323555,54.66,75801.91,0.0,0.00419,0.0,0.88545]
[1779845332618,54.66,75801.17,0.0,0.00418,0.0,0.885]
[1779845339667,54.66,75800.59,0.0,0.00418,0.0,0.88465]
[1779845344703,54.66,75792.71,0.0,0.00416,0.0,0.87988]
[1779845349736,54.66,75797.09,0.0,0.00417,0.0,0.88253]
[1779845354771,54.66,75797.65,0.0,0.00417,0.0,0.88286]
[1779845361821,54.66,75796.61,0.0,0.00417,0.0,0.88224]
[1779845366855,54.66,75793.91,0.0,0.00416,0.0,0.8806]
[1779845372898,54.66,75794.42,0.0,0.00416,0.0,0.88015]
[1779845377934,54.66,75793.21,0.0,0.00415,0.0,0.87942]
[1779845382973,54.66,75785.98,0.0,0.00413,0.0,0.87507]
[1779845388009,54.66,75787.54,0.0,0.00414,0.0,0.87601]
[1779845393043,54.66,75787.89,0.0,0.00414,0.0,0.87622]
[1779845399083,54.66,75787.96,0.0,0.00414,0.0,0.87626]
[1779845402149,54.66,75765.14,0.0,0.00407,0.0,0.86262]
[1779845403155,54.66,75746.32,0.0,0.00401,0.0,0.85151]
[1779845405174,54.66,75758.18,0.0,0.00405,0.0,0.8585]
[1779845410205,54.66,75758.08,0.0,0.00405,0.0,0.85844]
[1779845415239,54.66,75769.51,0.0,0.00408,0.0,0.86522]
[1779845420274,54.66,75772.0,0.0,0.00409,0.0,0.8667]
[1779845425310,54.66,75780.54,0.0,0.00412,0.0,0.87181]
[1779845430345,54.66,75786.99,0.0,0.00414,0.0,0.87568]
[1779845435379,54.66,75802.67,0.0,0.00418,0.0,0.88439]
[1779845440414,54.66,75803.03,0.0,0.00418,0.0,0.88461]
[1779845442428,54.66,75816.92,0.0,0.00423,0.0,0.89306]
[1779845447466,54.66,75822.15,0.0,0.00424,0.0,0.89627]
[1779845451493,54.66,75801.19,0.0,0.00418,0.0,0.88349]
[1779845456529,54.66,75798.33,0.0,0.00417,0.0,0.88176]
[1779845461566,54.66,75795.91,0.0,0.00416,0.0,0.8803]
[1779845465597,54.66,75782.61,0.0,0.00412,0.0,0.8723]
[1779845469624,54.66,75767.0,0.0,0.00407,0.0,0.86298]
[1779845474659,54.66,75765.93,0.0,0.00407,0.0,0.86235]
[1779845480702,54.66,75767.68,0.0,0.00407,0.0,0.86339]
[1779845486744,54.66,75771.47,0.0,0.00408,0.0,0.86564]
[1779845491778,54.66,75771.05,0.0,0.00408,0.0,0.86464]
[1779845496821,54.66,75771.93,0.0,0.00408,0.0,0.86517]
[1779845501854,54.66,75780.56,0.0,0.00411,0.0,0.87032]
[1779845503863,54.66,75797.75,0.0,0.00416,0.0,0.88065]
[1779845508897,54.66,75794.75,0.0,0.00415,0.0,0.87884]
[1779845513935,54.66,75788.09,0.0,0.00413,0.0,0.87483]
[1779845518968,54.66,75780.06,0.0,0.00411,0.0,0.87002]
[1779845524006,54.66,75780.33,0.0,0.00411,0.0,0.87018]
[1779845529039,54.66,75792.51,0.0,0.00415,0.0,0.87749]
[1779845534076,54.66,75792.0,0.0,0.00414,0.0,0.87718]
[1779845539120,54.66,75792.68,0.0,0.00415,0.0,0.87759]
[1779845544154,54.66,75790.01,0.0,0.00414,0.0,0.87599]
[1779845549185,54.66,75797.24,0.0,0.00416,0.0,0.88034]
[1779845554221,54.66,75800.37,0.0,0.00417,0.0,0.88148]
[1779845559255,54.66,75789.81,0.0,0.00413,0.0,0.87511]
[1779845564290,54.66,75795.95,0.0,0.00415,0.0,0.87881]
[1779845569325,54.66,75793.98,0.0,0.00415,0.0,0.87762]
[1779845575366,54.66,75793.28,0.0,0.00414,0.0,0.8772]
[1779845581410,54.66,75790.93,0.0,0.00414,0.0,0.87578]
[1779845586444,54.66,75786.59,0.0,0.00412,0.0,0.87318]
[1779845591478,54.66,75786.63,0.0,0.00412,0.0,0.8732]
[1779845596514,54.66,75786.07,0.0,0.00412,0.0,0.87287]
[1779845601549,54.66,75787.53,0.0,0.00413,0.0,0.87374]
[1779845606583,54.66,75781.29,0.0,0.00411,0.0,0.87]
[1779845611621,54.66,75781.85,0.0,0.00411,0.0,0.86959]
[1779845616656,54.66,75778.23,0.0,0.00409,0.0,0.86742]
[1779845621691,54.66,75771.9,0.0,0.00408,0.0,0.86365]
[1779845628740,54.66,75766.68,0.0,0.00406,0.0,0.86056]
[1779845633775,54.66,75778.48,0.0,0.0041,0.0,0.86757]
[1779845638809,54.66,75776.69,0.0,0.00409,0.0,0.86651]
[1779845643845,54.66,75777.18,0.0,0.00409,0.0,0.8668]
[1779845648880,54.66,75778.74,0.0,0.0041,0.0,0.86773]
[1779845653916,54.66,75778.88,0.0,0.0041,0.0,0.86781]
[1779845658950,54.66,75781.31,0.0,0.0041,0.0,0.86926]
[1779845663984,54.66,75780.66,0.0,0.0041,0.0,0.86888]
[1779845670029,54.66,75780.51,0.0,0.0041,0.0,0.86879]
[1779845675065,54.66,75780.56,0.0,0.0041,0.0,0.86807]
[1779845680099,54.66,75778.91,0.0,0.00409,0.0,0.86708]
[1779845686142,54.66,75779.31,0.0,0.00409,0.0,0.86732]
[1779845691176,54.66,75770.8,0.0,0.00407,0.0,0.86225]
[1779845696211,54.66,75771.67,0.0,0.00407,0.0,0.86277]
[1779845701246,54.66,75772.92,0.0,0.00407,0.0,0.86351]
[1779845706281,54.66,75773.1,0.0,0.00408,0.0,0.86362]
[1779845712323,54.66,75773.22,0.0,0.00408,0.0,0.86369]
[1779845717357,54.66,75774.38,0.0,0.00408,0.0,0.86438]
[1779845723400,54.66,75767.93,0.0,0.00406,0.0,0.86055]
[1779845728435,54.66,75763.49,0.0,0.00405,0.0,0.85792]
[1779845733472,54.66,75762.11,0.0,0.00404,0.0,0.85637]
[1779845738506,54.66,75761.6,0.0,0.00404,0.0,0.85607]
[1779845746331,54.66,75758.34,0.0,0.00403,0.0,0.85414]
[1779845751599,54.66,75754.16,0.0,0.00401,0.0,0.85168]
[1779845756634,54.66,75755.43,0.0,0.00402,0.0,0.85243]
[1779845761670,54.66,75757.58,0.0,0.00402,0.0,0.8537]
[1779845766706,54.66,75756.85,0.0,0.00402,0.0,0.85327]
[1779845771740,54.66,75755.58,0.0,0.00402,0.0,0.85252]
[1779845776778,54.66,75752.86,0.0,0.00401,0.0,0.85092]
[1779845781813,54.66,75752.25,0.0,0.00401,0.0,0.85056]
[1779845786848,54.66,75757.45,0.0,0.00402,0.0,0.85362]
[1779845791883,54.66,75765.91,0.0,0.00405,0.0,0.85787]
[1779845796920,54.66,75773.37,0.0,0.00407,0.0,0.86229]
[1779845801954,54.66,75778.29,0.0,0.00408,0.0,0.86521]
[1779845806989,54.66,75775.9,0.0,0.00408,0.0,0.86379]
[1779845813032,54.66,75766.94,0.0,0.00405,0.0,0.85848]
[1779845817061,54.66,75754.93,0.0,0.00401,0.0,0.8514]
[1779845821089,54.66,75736.88,0.0,0.00396,0.0,0.84085]
[1779845826124,54.66,75733.92,0.0,0.00395,0.0,0.83913]
[1779845831158,54.66,75734.95,0.0,0.00395,0.0,0.83973]
[1779845836194,54.66,75744.12,0.0,0.00398,0.0,0.84507]
[1779845841229,54.66,75753.43,0.0,0.00401,0.0,0.85052]
[1779845846267,54.66,75759.7,0.0,0.00403,0.0,0.8542]
[1779845851299,54.66,75770.11,0.0,0.00406,0.0,0.85961]
[1779845856335,54.66,75768.33,0.0,0.00405,0.0,0.85856]
[1779845861369,54.66,75767.53,0.0,0.00405,0.0,0.85808]
[1779845866404,54.66,75766.74,0.0,0.00405,0.0,0.85762]
[1779845871439,54.66,75771.75,0.0,0.00406,0.0,0.86058]
[1779845876473,54.66,75773.82,0.0,0.00407,0.0,0.86181]
[1779845882517,54.66,75774.79,0.0,0.00407,0.0,0.86239]
[1779845887551,54.66,75778.36,0.0,0.00408,0.0,0.86451]
[1779845892586,54.66,75785.6,0.0,0.0041,0.0,0.86883]
[1779845897621,54.66,75788.85,0.0,0.00411,0.0,0.87077]
[1779845902656,54.66,75788.18,0.0,0.00411,0.0,0.87037]
[1779845907691,54.66,75788.24,0.0,0.00411,0.0,0.87041]
[1779845912728,54.66,75787.96,0.0,0.00411,0.0,0.86949]
[1779845917763,54.66,75787.29,0.0,0.00411,0.0,0.86909]
[1779845922798,54.66,75789.94,0.0,0.00411,0.0,0.87067]
[1779845928839,54.66,75790.85,0.0,0.00412,0.0,0.87122]
[1779845933876,54.66,75790.14,0.0,0.00411,0.0,0.87079]
[1779845938910,54.66,75788.91,0.0,0.00411,0.0,0.87005]
[1779845943947,54.66,75781.62,0.0,0.00409,0.0,0.8657]
[1779845948986,54.66,75783.53,0.0,0.00409,0.0,0.86684]
[1779845954022,54.66,75783.59,0.0,0.00409,0.0,0.86688]
[1779845959060,54.66,75784.05,0.0,0.0041,0.0,0.86715]
[1779845965100,54.66,75783.64,0.0,0.00409,0.0,0.86691]
[1779845970135,54.66,75793.42,0.0,0.00412,0.0,0.87276]
[1779845975170,54.66,75790.84,0.0,0.00411,0.0,0.87046]
[1779845981212,54.66,75788.52,0.0,0.00411,0.0,0.86907]
[1779845988028,54.66,75789.95,0.0,0.00411,0.0,0.86993]
[1779845993298,54.66,75793.85,0.0,0.00412,0.0,0.87226]
[1779845998338,54.66,75798.79,0.0,0.00414,0.0,0.87523]
[1779846003372,54.66,75798.64,0.0,0.00414,0.0,0.87514]
[1779846008407,54.66,75794.75,0.0,0.00412,0.0,0.8728]
[1779846013442,54.66,75788.42,0.0,0.00411,0.0,0.86901]
[1779846019485,54.66,75785.06,0.0,0.00409,0.0,0.867]
[1779846024520,54.66,75783.01,0.0,0.00409,0.0,0.86578]
[1779846026534,54.66,75770.6,0.0,0.00405,0.0,0.85841]
[1779846031570,54.66,75768.43,0.0,0.00404,0.0,0.85639]
[1779846033584,54.66,75780.35,0.0,0.00408,0.0,0.86345]
[1779846039625,54.66,75784.95,0.0,0.00409,0.0,0.86619]
[1779846044664,54.66,75786.45,0.0,0.0041,0.0,0.86708]
[1779846050702,54.66,75791.26,0.0,0.00411,0.0,0.86996]
[1779846055736,54.66,75790.52,0.0,0.00411,0.0,0.86951]
[1779846060773,54.66,75791.25,0.0,0.00411,0.0,0.86995]
[1779846065809,54.66,75798.04,0.0,0.00413,0.0,0.87402]
[1779846071850,54.66,75798.36,0.0,0.00413,0.0,0.87422]
[1779846076884,54.66,75797.03,0.0,0.00413,0.0,0.87342]
[1779846081920,54.66,75802.01,0.0,0.00414,0.0,0.87641]
[1779846086957,54.66,75800.36,0.0,0.00414,0.0,0.87542]
[1779846091989,54.66,75798.86,0.0,0.00413,0.0,0.87376]
[1779846097025,54.66,75804.24,0.0,0.00415,0.0,0.877]
[1779846102060,54.66,75804.19,0.0,0.00415,0.0,0.87697]
[1779846107097,54.66,75804.07,0.0,0.00415,0.0,0.8769]
[1779846112131,54.66,75804.6,0.0,0.00415,0.0,0.87721]
[1779846117166,54.66,75804.07,0.0,0.00415,0.0,0.8769]
[1779846122201,54.66,75808.76,0.0,0.00416,0.0,0.87972]
[1779846127235,54.66,75807.56,0.0,0.00416,0.0,0.879]
[1779846132273,54.66,75805.58,0.0,0.00415,0.0,0.87781]
[1779846137310,54.66,75803.41,0.0,0.00414,0.0,0.8765]
[1779846142345,54.66,75801.63,0.0,0.00414,0.0,0.87543]
[1779846147380,54.66,75800.19,0.0,0.00413,0.0,0.87456]
[1779846152416,54.66,75798.57,0.0,0.00413,0.0,0.87283]
[1779846157450,54.66,75797.35,0.0,0.00412,0.0,0.8721]
[1779846162484,54.66,75794.61,0.0,0.00411,0.0,0.87046]
[1779846167522,54.66,75793.79,0.0,0.00411,0.0,0.86997]
[1779846174572,54.66,75792.85,0.0,0.00411,0.0,0.86941]
[1779846179607,54.66,75789.47,0.0,0.0041,0.0,0.86739]
[1779846184641,54.66,75788.83,0.0,0.0041,0.0,0.867]
[1779846189676,54.66,75788.08,0.0,0.00409,0.0,0.86656]
[1779846194710,54.66,75812.16,0.0,0.00417,0.0,0.88102]
[1779846200753,54.66,75816.02,0.0,0.00418,0.0,0.88336]
[1779846205787,54.66,75808.58,0.0,0.00416,0.0,0.87886]
[1779846210822,54.66,75814.42,0.0,0.00418,0.0,0.88239]
[1779846215857,54.66,75808.7,0.0,0.00415,0.0,0.87817]
[1779846220893,54.66,75808.5,0.0,0.00415,0.0,0.87805]
[1779846225928,54.66,75811.41,0.0,0.00416,0.0,0.87981]
[1779846231970,54.66,75809.9,0.0,0.00416,0.0,0.8789]
[1779846237006,54.66,75806.62,0.0,0.00415,0.0,0.87692]
[1779846242044,54.66,75804.94,0.0,0.00414,0.0,0.87591]
[1779846247085,54.66,75805.18,0.0,0.00414,0.0,0.87605]
[1779846252118,54.66,75814.94,0.0,0.00417,0.0,0.88194]
[1779846257153,54.66,75817.73,0.0,0.00418,0.0,0.88364]
[1779846262188,54.66,75818.35,0.0,0.00418,0.0,0.88401]
[1779846270010,54.66,75818.51,0.0,0.00419,0.0,0.88411]
[1779846276286,54.66,75819.11,0.0,0.00418,0.0,0.88371]
[1779846285349,54.66,75816.13,0.0,0.00417,0.0,0.8819]
[1779846290398,54.66,75779.69,0.0,0.00406,0.0,0.86007]
[1779846291402,54.66,75764.82,0.0,0.00402,0.0,0.85129]
[1779846296436,54.66,75765.38,0.0,0.00402,0.0,0.85162]
[1779846301479,54.66,75766.7,0.0,0.00402,0.0,0.8524]
[1779846306513,54.66,75777.39,0.0,0.00405,0.0,0.85871]
[1779846311548,54.66,75773.45,0.0,0.00404,0.0,0.85638]
[1779846317590,54.66,75771.41,0.0,0.00404,0.0,0.85517]
[1779846322629,54.66,75775.06,0.0,0.00405,0.0,0.85733]
[1779846327669,54.66,75767.01,0.0,0.00402,0.0,0.85258]
[1779846332704,54.66,75770.81,0.0,0.00403,0.0,0.85408]
[1779846337739,54.66,75770.58,0.0,0.00403,0.0,0.85394]
[1779846342774,54.66,75762.46,0.0,0.004,0.0,0.84917]
[1779846347812,54.66,75759.1,0.0,0.00399,0.0,0.8472]
[1779846352844,54.66,75753.0,0.0,0.00398,0.0,0.84363]
[1779846357881,54.66,75751.85,0.0,0.00397,0.0,0.84296]
[1779846359894,54.66,75766.27,0.0,0.00402,0.0,0.8514]
[1779846364934,54.66,75769.96,0.0,0.00403,0.0,0.85358]
[1779846370736,54.66,75772.74,0.0,0.00404,0.0,0.85522]
[1779846376011,54.66,75771.02,0.0,0.00403,0.0,0.8542]
[1779846381048,54.66,75772.48,0.0,0.00404,0.0,0.85506]
[1779846387088,54.66,75772.49,0.0,0.00404,0.0,0.85507]
[1779846391117,54.66,75789.24,0.0,0.00408,0.0,0.86425]
[1779846396152,54.66,75795.79,0.0,0.0041,0.0,0.86816]
[1779846401186,54.66,75808.47,0.0,0.00414,0.0,0.87576]
[1779846406221,54.66,75814.55,0.0,0.00416,0.0,0.87943]
[1779846411256,54.66,75811.24,0.0,0.00415,0.0,0.87743]
[1779846416294,54.66,75802.37,0.0,0.00412,0.0,0.8721]
[1779846421327,54.66,75796.3,0.0,0.00411,0.0,0.86846]
[1779846426370,54.66,75790.39,0.0,0.00409,0.0,0.86493]
[1779846431405,54.66,75791.26,0.0,0.00409,0.0,0.86545]
[1779846436440,54.66,75808.77,0.0,0.00414,0.0,0.87594]
[1779846441232,54.66,75826.24,0.0,0.0042,0.0,0.88652]
[1779846444501,54.66,75843.58,0.0,0.00425,0.0,0.89712]
[1779846449537,54.66,75855.63,0.0,0.00429,0.0,0.90455]
[1779846454572,54.66,75856.48,0.0,0.00429,0.0,0.9043]
[1779846459606,54.66,75850.87,0.0,0.00427,0.0,0.90083]
[1779846464641,54.66,75851.71,0.0,0.00428,0.0,0.90135]
[1779846469676,54.66,75854.52,0.0,0.00429,0.0,0.90309]
[1779846474711,54.66,75852.73,0.0,0.00428,0.0,0.90198]
[1779846478740,54.66,75865.58,0.0,0.00432,0.0,0.90994]
[1779846483774,54.66,75863.0,0.0,0.00431,0.0,0.90834]
[1779846488809,54.66,75865.11,0.0,0.00432,0.0,0.90965]
[1779846493849,54.66,75876.22,0.0,0.00436,0.0,0.91658]
[1779846498882,54.66,75879.78,0.0,0.00437,0.0,0.91881]
[1779846503918,54.66,75879.01,0.0,0.00436,0.0,0.91833]
[1779846508953,54.66,75879.56,0.0,0.00437,0.0,0.91867]
[1779846513992,54.66,75876.69,0.0,0.00435,0.0,0.91609]
[1779846519023,54.66,75874.21,0.0,0.00435,0.0,0.91454]
[1779846524058,54.66,75870.97,0.0,0.00434,0.0,0.91252]
[1779846529093,54.66,75870.18,0.0,0.00433,0.0,0.91203]
[1779846534128,54.66,75860.58,0.0,0.0043,0.0,0.90606]
[1779846539163,54.66,75862.61,0.0,0.00431,0.0,0.90732]
[1779846544200,54.66,75863.53,0.0,0.00431,0.0,0.90789]
[1779846549235,54.66,75862.54,0.0,0.00431,0.0,0.90728]
[1779846554270,54.66,75860.53,0.0,0.0043,0.0,0.90603]
[1779846559305,54.66,75857.12,0.0,0.00429,0.0,0.90392]
[1779846561319,54.66,75871.99,0.0,0.00434,0.0,0.91315]
[1779846566355,54.66,75878.03,0.0,0.00436,0.0,0.91693]
[1779846571389,54.66,75873.33,0.0,0.00434,0.0,0.91321]
[1779846576424,54.66,75868.95,0.0,0.00432,0.0,0.91048]
[1779846582219,54.66,75868.74,0.0,0.00432,0.0,0.91035]
[1779846587504,54.66,75866.32,0.0,0.00432,0.0,0.90885]
[1779846592540,54.66,75866.62,0.0,0.00432,0.0,0.90903]
[1779846597575,54.66,75866.63,0.0,0.00432,0.0,0.90904]
[1779846602613,54.66,75871.14,0.0,0.00433,0.0,0.91184]
[1779846607644,54.66,75863.59,0.0,0.00431,0.0,0.90715]
[1779846612680,54.66,75859.91,0.0,0.0043,0.0,0.90487]
[1779846617715,54.66,75863.48,0.0,0.00431,0.0,0.90708]
[1779846622752,54.66,75867.35,0.0,0.00432,0.0,0.90949]
[1779846627786,54.66,75870.55,0.0,0.00433,0.0,0.91148]
[1779846632821,54.66,75870.5,0.0,0.00433,0.0,0.91067]
[1779846634835,54.66,75858.15,0.0,0.00429,0.0,0.90301]
[1779846640877,54.66,75857.14,0.0,0.00428,0.0,0.90238]
[1779846645912,54.66,75848.68,0.0,0.00426,0.0,0.89717]
[1779846650947,54.66,75854.11,0.0,0.00427,0.0,0.90051]
[1779846655982,54.66,75848.79,0.0,0.00426,0.0,0.89724]
[1779846661022,54.66,75850.16,0.0,0.00426,0.0,0.89808]
[1779846666061,54.66,75851.52,0.0,0.00427,0.0,0.89892]
[1779846671098,54.66,75854.06,0.0,0.00427,0.0,0.90048]
[1779846676131,54.66,75854.49,0.0,0.00427,0.0,0.90075]
[1779846682173,54.66,75853.4,0.0,0.00427,0.0,0.90007]
[1779846687210,54.66,75851.86,0.0,0.00427,0.0,0.89913]
[1779846692246,54.66,75852.23,0.0,0.00426,0.0,0.89858]
[1779846697280,54.66,75858.16,0.0,0.00428,0.0,0.90224]
[1779846702317,54.66,75860.26,0.0,0.00429,0.0,0.90354]
[1779846707351,54.66,75860.95,0.0,0.00429,0.0,0.90396]
[1779846712385,54.66,75861.58,0.0,0.00429,0.0,0.90435]
[1779846717423,54.66,75864.24,0.0,0.0043,0.0,0.906]
[1779846722458,54.66,75864.07,0.0,0.0043,0.0,0.90589]
[1779846727493,54.66,75857.8,0.0,0.00428,0.0,0.90202]
[1779846732528,54.66,75853.75,0.0,0.00427,0.0,0.89952]
[1779846737563,54.66,75853.55,0.0,0.00427,0.0,0.89939]
[1779846742598,54.66,75852.64,0.0,0.00427,0.0,0.89883]
[1779846747632,54.66,75851.43,0.0,0.00426,0.0,0.89809]
[1779846753423,54.66,75852.01,0.0,0.00426,0.0,0.89767]
[1779846759722,54.66,75850.84,0.0,0.00426,0.0,0.89696]
[1779846764756,54.66,75856.34,0.0,0.00427,0.0,0.90034]
[1779846769791,54.66,75856.94,0.0,0.00428,0.0,0.90071]
[1779846774827,54.66,75869.76,0.0,0.00432,0.0,0.90865]
[1779846779861,54.66,75866.47,0.0,0.00431,0.0,0.9066]
[1779846784899,54.66,75865.78,0.0,0.0043,0.0,0.90618]
[1779846790941,54.66,75865.56,0.0,0.0043,0.0,0.90604]
[1779846795976,54.66,75859.76,0.0,0.00428,0.0,0.90245]
[1779846801011,54.66,75859.51,0.0,0.00428,0.0,0.9023]
[1779846806047,54.66,75858.62,0.0,0.00428,0.0,0.90175]
[1779846811081,54.66,75851.1,0.0,0.00425,0.0,0.89634]
[1779846816117,54.66,75848.12,0.0,0.00424,0.0,0.89452]
[1779846822158,54.66,75847.77,0.0,0.00424,0.0,0.8943]
[1779846827194,54.66,75848.92,0.0,0.00425,0.0,0.89501]
[1779846832228,54.66,75849.13,0.0,0.00425,0.0,0.89513]
[1779846839277,54.66,75848.81,0.0,0.00425,0.0,0.89494]
[1779846844312,54.66,75848.1,0.0,0.00424,0.0,0.8945]
[1779846849347,54.66,75847.96,0.0,0.00424,0.0,0.89442]
[1779846854383,54.66,75858.64,0.0,0.00428,0.0,0.90099]
[1779846859416,54.66,75860.42,0.0,0.00428,0.0,0.90208]
[1779846864451,54.66,75859.28,0.0,0.00428,0.0,0.90138]
[1779846869487,54.66,75859.39,0.0,0.00428,0.0,0.90145]
[1779846874522,54.66,75859.58,0.0,0.00428,0.0,0.90079]
[1779846879557,54.66,75847.32,0.0,0.00424,0.0,0.89326]
[1779846884593,54.66,75846.45,0.0,0.00423,0.0,0.89272]
[1779846889628,54.66,75845.61,0.0,0.00423,0.0,0.89221]
[1779846894662,54.66,75845.05,0.0,0.00423,0.0,0.89187]
[1779846900705,54.66,75843.22,0.0,0.00422,0.0,0.89075]
[1779846905739,54.66,75839.19,0.0,0.00421,0.0,0.88829]
[1779846910774,54.66,75840.17,0.0,0.00421,0.0,0.88888]
[1779846915809,54.66,75839.07,0.0,0.00421,0.0,0.88821]
[1779846921852,54.66,75838.49,0.0,0.00421,0.0,0.88786]
[1779846926889,54.66,75837.18,0.0,0.00421,0.0,0.88706]
[1779846934698,54.66,75836.55,0.0,0.0042,0.0,0.88591]
[1779846939979,54.66,75838.81,0.0,0.00421,0.0,0.88729]
[1779846945016,54.66,75838.31,0.0,0.00421,0.0,0.88699]
[1779846950052,54.66,75833.12,0.0,0.00419,0.0,0.88383]
[1779846956094,54.66,75832.42,0.0,0.00419,0.0,0.8834]
[1779846961130,54.66,75832.52,0.0,0.00419,0.0,0.88347]
[1779846963145,54.66,75820.22,0.0,0.00415,0.0,0.87603]
[1779846968179,54.66,75819.27,0.0,0.00415,0.0,0.87545]
[1779846973214,54.66,75823.58,0.0,0.00416,0.0,0.87805]
[1779846979256,54.66,75825.55,0.0,0.00416,0.0,0.87924]
[1779846984290,54.66,75827.04,0.0,0.00417,0.0,0.88014]
[1779846989326,54.66,75831.87,0.0,0.00418,0.0,0.88307]
[1779846994362,54.66,75836.31,0.0,0.0042,0.0,0.885]
[1779846999396,54.66,75839.6,0.0,0.00421,0.0,0.88701]
[1779847004432,54.66,75835.94,0.0,0.00419,0.0,0.88478]
[1779847009466,54.66,75839.47,0.0,0.00421,0.0,0.88693]
[1779847014501,54.66,75835.87,0.0,0.00419,0.0,0.88474]
[1779847019536,54.66,75836.23,0.0,0.00419,0.0,0.88496]
[1779847024573,54.66,75822.26,0.0,0.00415,0.0,0.8765]
[1779847030614,54.66,75814.21,0.0,0.00413,0.0,0.87166]
[1779847035649,54.66,75810.66,0.0,0.00411,0.0,0.86953]
[1779847043705,54.66,75808.27,0.0,0.00411,0.0,0.8681]
[1779847051760,54.66,75807.82,0.0,0.0041,0.0,0.86708]
[1779847061831,54.66,75807.89,0.0,0.0041,0.0,0.86712]
[1779847066866,54.66,75806.8,0.0,0.0041,0.0,0.86647]
[1779847071902,54.66,75806.35,0.0,0.0041,0.0,0.8662]
[1779847079957,54.66,75806.33,0.0,0.0041,0.0,0.86619]
[1779847085774,54.66,75801.89,0.0,0.00408,0.0,0.86354]
[1779847091035,54.66,75800.91,0.0,0.00408,0.0,0.86295]
[1779847096068,54.66,75799.84,0.0,0.00408,0.0,0.86232]
[1779847104126,54.66,75799.6,0.0,0.00408,0.0,0.86218]
[1779847110167,54.66,75790.68,0.0,0.00405,0.0,0.85688]
[1779847115986,54.66,75781.59,0.0,0.00402,0.0,0.85078]
[1779847121245,54.66,75783.76,0.0,0.00403,0.0,0.85206]
[1779847126280,54.66,75785.45,0.0,0.00403,0.0,0.85305]
[1779847132330,54.66,75786.84,0.0,0.00403,0.0,0.85387]
[1779847137364,54.66,75786.97,0.0,0.00403,0.0,0.85395]
[1779847142438,54.66,75780.75,0.0,0.00402,0.0,0.85029]
[1779847144427,54.66,75768.95,0.0,0.00398,0.0,0.84337]
[1779847147447,54.66,75747.84,0.0,0.00392,0.0,0.83113]
[1779847152481,54.66,75747.49,0.0,0.00392,0.0,0.83092]
[1779847157518,54.66,75751.29,0.0,0.00393,0.0,0.83312]
[1779847162553,54.66,75760.76,0.0,0.00396,0.0,0.8386]
[1779847167588,54.66,75757.98,0.0,0.00395,0.0,0.83699]
[1779847172622,54.66,75768.43,0.0,0.00398,0.0,0.84233]
[1779847177657,54.66,75769.56,0.0,0.00398,0.0,0.84299]
[1779847182691,54.66,75769.97,0.0,0.00398,0.0,0.84323]
[1779847187727,54.66,75767.97,0.0,0.00397,0.0,0.84206]
[1779847192762,54.66,75758.85,0.0,0.00395,0.0,0.83676]
[1779847199812,54.66,75757.82,0.0,0.00394,0.0,0.83616]
[1779847204850,54.66,75757.28,0.0,0.00394,0.0,0.83585]
[1779847209883,54.66,75756.75,0.0,0.00394,0.0,0.83554]
[1779847214918,54.66,75760.77,0.0,0.00395,0.0,0.83788]
[1779847219952,54.66,75756.95,0.0,0.00394,0.0,0.83566]
[1779847224987,54.66,75756.17,0.0,0.00394,0.0,0.83521]
[1779847230029,54.66,75757.64,0.0,0.00394,0.0,0.83606]
[1779847235058,54.66,75766.81,0.0,0.00397,0.0,0.84065]
[1779847241101,54.66,75760.0,0.0,0.00395,0.0,0.8367]
[1779847246137,54.66,75764.34,0.0,0.00396,0.0,0.83922]
[1779847251170,54.66,75764.48,0.0,0.00396,0.0,0.8393]
[1779847254193,54.66,75750.54,0.0,0.00392,0.0,0.83122]
[1779847257214,54.66,75762.91,0.0,0.00396,0.0,0.83839]
[1779847262256,54.66,75770.14,0.0,0.00398,0.0,0.84259]
[1779847267316,54.66,75772.85,0.0,0.00399,0.0,0.84418]
[1779847272351,54.66,75768.53,0.0,0.00397,0.0,0.84166]
[1779847278394,54.66,75767.41,0.0,0.00397,0.0,0.841]
[1779847284435,54.66,75768.49,0.0,0.00397,0.0,0.84163]
[1779847289471,54.66,75763.29,0.0,0.00396,0.0,0.83861]
[1779847294505,54.66,75765.44,0.0,0.00396,0.0,0.83912]
[1779847299539,54.66,75765.57,0.0,0.00396,0.0,0.8392]
[1779847304574,54.66,75755.29,0.0,0.00393,0.0,0.83324]
[1779847309610,54.66,75752.3,0.0,0.00392,0.0,0.83151]
[1779847314645,54.66,75745.34,0.0,0.0039,0.0,0.8275]
[1779847319681,54.66,75747.65,0.0,0.00391,0.0,0.82883]
[1779847325722,54.66,75748.89,0.0,0.00391,0.0,0.82955]
[1779847330762,54.66,75746.76,0.0,0.0039,0.0,0.82832]
[1779847336801,54.66,75737.22,0.0,0.00388,0.0,0.82285]
[1779847341837,54.66,75738.63,0.0,0.00388,0.0,0.82366]
[1779847346873,54.66,75737.96,0.0,0.00388,0.0,0.82327]
[1779847352914,54.66,75739.45,0.0,0.00388,0.0,0.8234]
[1779847357952,54.66,75734.6,0.0,0.00386,0.0,0.82063]
[1779847362985,54.66,75736.61,0.0,0.00387,0.0,0.82178]
[1779847368022,54.66,75737.56,0.0,0.00387,0.0,0.82232]
[1779847373057,54.66,75723.24,0.0,0.00383,0.0,0.81417]
[1779847379098,54.66,75721.04,0.0,0.00382,0.0,0.81292]
[1779847384133,54.66,75713.91,0.0,0.0038,0.0,0.8089]
[1779847388166,54.66,75687.62,0.0,0.00373,0.0,0.79419]
[1779847393204,54.66,75683.18,0.0,0.00372,0.0,0.79173]
[1779847398236,54.66,75677.32,0.0,0.0037,0.0,0.78849]
[1779847401262,54.66,75697.85,0.0,0.00376,0.0,0.79988]
[1779847406292,54.66,75695.83,0.0,0.00375,0.0,0.79876]
[1779847411329,54.66,75703.3,0.0,0.00377,0.0,0.80222]
[1779847417098,54.66,75704.21,0.0,0.00377,0.0,0.80273]
[1779847422405,54.66,75705.8,0.0,0.00378,0.0,0.80362]
[1779847427169,54.66,75719.5,0.0,0.00382,0.0,0.81133]
[1779847432479,54.66,75727.4,0.0,0.00384,0.0,0.81581]
[1779847437514,54.66,75723.02,0.0,0.00383,0.0,0.81333]
[1779847442548,54.66,75728.92,0.0,0.00384,0.0,0.81667]
[1779847447588,54.66,75728.06,0.0,0.00384,0.0,0.81619]
[1779847452625,54.66,75728.91,0.0,0.00384,0.0,0.81667]
[1779847457659,54.66,75727.44,0.0,0.00384,0.0,0.81583]
[1779847462696,54.66,75725.94,0.0,0.00384,0.0,0.81498]
[1779847467731,54.66,75733.36,0.0,0.00386,0.0,0.8192]
[1779847472765,54.66,75743.86,0.0,0.00389,0.0,0.82448]
[1779847477800,54.66,75748.49,0.0,0.0039,0.0,0.82713]
[1779847482838,54.66,75749.22,0.0,0.0039,0.0,0.82755]
[1779847487872,54.66,75751.58,0.0,0.00391,0.0,0.82891]
[1779847492908,54.66,75751.57,0.0,0.00391,0.0,0.8289]
[1779847497943,54.66,75758.19,0.0,0.00393,0.0,0.83272]
[1779847502978,54.66,75757.47,0.0,0.00393,0.0,0.83231]
[1779847508024,54.66,75760.7,0.0,0.00394,0.0,0.83417]
[1779847513050,54.66,75760.58,0.0,0.00393,0.0,0.8341]
[1779847518086,54.66,75756.39,0.0,0.00392,0.0,0.83168]
[1779847524133,54.66,75756.94,0.0,0.00392,0.0,0.832]
[1779847526142,54.66,75737.2,0.0,0.00387,0.0,0.82067]
[1779847531176,54.66,75736.28,0.0,0.00386,0.0,0.81942]
[1779847536210,54.66,75739.54,0.0,0.00387,0.0,0.82128]
[1779847541249,54.66,75729.91,0.0,0.00384,0.0,0.8158]
[1779847546283,54.66,75732.4,0.0,0.00385,0.0,0.81721]
[1779847555346,54.66,75733.78,0.0,0.00385,0.0,0.818]
[1779847560381,54.66,75721.28,0.0,0.00382,0.0,0.81091]
[1779847565416,54.66,75719.6,0.0,0.00381,0.0,0.80996]
[1779847570451,54.66,75717.96,0.0,0.00381,0.0,0.80903]
[1779847575486,54.66,75719.92,0.0,0.00381,0.0,0.81014]
[1779847580520,54.66,75725.23,0.0,0.00383,0.0,0.81314]
[1779847585556,54.66,75727.03,0.0,0.00383,0.0,0.81416]
[1779847590593,54.66,75724.64,0.0,0.00383,0.0,0.81281]
[1779847595627,54.66,75725.3,0.0,0.00382,0.0,0.81247]
[1779847600662,54.66,75723.32,0.0,0.00382,0.0,0.81135]
[1779847606703,54.66,75721.48,0.0,0.00381,0.0,0.81031]
[1779847611739,54.66,75720.03,0.0,0.00381,0.0,0.80949]
[1779847616798,54.66,75722.32,0.0,0.00382,0.0,0.81078]
[1779847621834,54.66,75722.49,0.0,0.00382,0.0,0.81088]
[1779847626869,54.66,75711.94,0.0,0.00379,0.0,0.80493]
[1779847631905,54.66,75713.37,0.0,0.00379,0.0,0.80574]
[1779847636943,54.66,75713.94,0.0,0.00379,0.0,0.80606]
[1779847638954,54.66,75702.12,0.0,0.00376,0.0,0.79944]
[1779847645011,54.66,75702.57,0.0,0.00376,0.0,0.79969]
[1779847650043,54.66,75696.26,0.0,0.00374,0.0,0.79617]
[1779847656086,54.66,75689.72,0.0,0.00372,0.0,0.79183]
[1779847661121,54.66,75684.08,0.0,0.0037,0.0,0.78872]
[1779847666156,54.66,75683.81,0.0,0.0037,0.0,0.78857]
[1779847672198,54.66,75685.36,0.0,0.00371,0.0,0.78942]
[1779847677233,54.66,75685.31,0.0,0.00371,0.0,0.78939]
[1779847682269,54.66,75680.99,0.0,0.00369,0.0,0.78701]
[1779847687302,54.66,75681.62,0.0,0.0037,0.0,0.78736]
[1779847692338,54.66,75680.71,0.0,0.00369,0.0,0.78686]
[1779847697375,54.66,75682.23,0.0,0.0037,0.0,0.78769]
[1779847702410,54.66,75684.45,0.0,0.0037,0.0,0.78892]
[1779847707445,54.66,75683.42,0.0,0.0037,0.0,0.78835]
[1779847713487,54.66,75686.64,0.0,0.00371,0.0,0.78943]
[1779847719529,54.66,75691.95,0.0,0.00372,0.0,0.79237]
[1779847724564,54.66,75691.81,0.0,0.00372,0.0,0.79229]
[1779847729599,54.66,75694.12,0.0,0.00373,0.0,0.79357]
[1779847736648,54.66,75692.68,0.0,0.00372,0.0,0.79277]
[1779847740676,54.66,75692.6,0.0,0.00372,0.0,0.79273]
[1779847746718,54.66,75693.36,0.0,0.00373,0.0,0.79315]
[1779847753767,54.66,75695.1,0.0,0.00373,0.0,0.79411]
[1779847759573,54.66,75690.47,0.0,0.00372,0.0,0.79155]
[1779847765851,54.66,75690.34,0.0,0.00372,0.0,0.79147]
[1779847770886,54.66,75689.74,0.0,0.00371,0.0,0.79114]
[1779847775921,54.66,75682.15,0.0,0.00369,0.0,0.78625]
[1779847780956,54.66,75679.97,0.0,0.00368,0.0,0.78505]
[1779847785995,54.66,75679.93,0.0,0.00368,0.0,0.78503]
[1779847792036,54.66,75679.12,0.0,0.00368,0.0,0.78458]
[1779847797071,54.66,75677.23,0.0,0.00368,0.0,0.78354]
[1779847802106,54.66,75677.22,0.0,0.00368,0.0,0.78354]
[1779847808149,54.66,75676.08,0.0,0.00367,0.0,0.78291]
[1779847815197,54.66,75675.11,0.0,0.00367,0.0,0.78238]
[1779847820232,54.66,75674.39,0.0,0.00367,0.0,0.78199]
[1779847825268,54.66,75674.06,0.0,0.00367,0.0,0.78181]
[1779847830307,54.66,75673.26,0.0,0.00367,0.0,0.78137]
[1779847835344,54.66,75673.17,0.0,0.00366,0.0,0.78062]
[1779847844405,54.66,75672.95,0.0,0.00366,0.0,0.7805]
[1779847849447,54.66,75673.22,0.0,0.00366,0.0,0.78065]
[1779847854475,54.66,75671.15,0.0,0.00366,0.0,0.77952]
[1779847859514,54.66,75668.46,0.0,0.00365,0.0,0.77805]
[1779847864544,54.66,75666.85,0.0,0.00364,0.0,0.77717]
[1779847869580,54.66,75669.99,0.0,0.00365,0.0,0.77888]
[1779847874615,54.66,75670.37,0.0,0.00365,0.0,0.77909]
[1779847879652,54.66,75670.23,0.0,0.00365,0.0,0.77901]
[1779847884687,54.66,75669.94,0.0,0.00365,0.0,0.77886]
[1779847890557,54.66,75669.69,0.0,0.00365,0.0,0.77872]
[1779847897778,54.66,75669.5,0.0,0.00365,0.0,0.77792]
[1779847902814,54.66,75666.96,0.0,0.00364,0.0,0.77654]
[1779847907849,54.66,75672.96,0.0,0.00366,0.0,0.77981]
[1779847912883,54.66,75672.8,0.0,0.00366,0.0,0.77972]
[1779847918926,54.66,75672.17,0.0,0.00366,0.0,0.77938]
[1779847923964,54.66,75676.99,0.0,0.00367,0.0,0.78202]
[1779847929001,54.66,75676.55,0.0,0.00367,0.0,0.78178]
[1779847934039,54.66,75697.6,0.0,0.00373,0.0,0.79338]
[1779847939077,54.66,75698.93,0.0,0.00373,0.0,0.79412]
[1779847944112,54.66,75697.93,0.0,0.00373,0.0,0.79357]
[1779847949147,54.66,75701.25,0.0,0.00374,0.0,0.79541]
[1779847954183,54.66,75706.02,0.0,0.00375,0.0,0.79736]
[1779847959218,54.66,75707.51,0.0,0.00375,0.0,0.79819]
[1779847964253,54.66,75705.14,0.0,0.00375,0.0,0.79687]
[1779847971302,54.66,75709.5,0.0,0.00376,0.0,0.7993]
[1779847976336,54.66,75709.55,0.0,0.00376,0.0,0.79933]
[1779847981370,54.66,75708.93,0.0,0.00376,0.0,0.79898]
[1779847986406,54.66,75708.94,0.0,0.00376,0.0,0.79899]
[1779847991442,54.66,75706.81,0.0,0.00375,0.0,0.7978]
[1779847996476,54.66,75690.37,0.0,0.0037,0.0,0.78868]
[1779848001512,54.66,75689.6,0.0,0.0037,0.0,0.78825]
[1779848007553,54.66,75688.6,0.0,0.0037,0.0,0.7877]
[1779848014602,54.66,75690.13,0.0,0.0037,0.0,0.78784]
[1779848019637,54.66,75691.65,0.0,0.0037,0.0,0.78868]
[1779848024672,54.66,75695.2,0.0,0.00371,0.0,0.79065]
[1779848031547,54.66,75696.79,0.0,0.00372,0.0,0.79153]
[1779848040784,54.66,75699.13,0.0,0.00373,0.0,0.79282]
[1779848045821,54.66,75702.0,0.0,0.00373,0.0,0.79442]
[1779848050855,54.66,75703.92,0.0,0.00374,0.0,0.79548]
[1779848055890,54.66,75713.43,0.0,0.00377,0.0,0.80079]
[1779848060925,54.66,75714.59,0.0,0.00377,0.0,0.80144]
[1779848065960,54.66,75713.46,0.0,0.00377,0.0,0.80081]
[1779848070996,54.66,75713.83,0.0,0.00377,0.0,0.80101]
[1779848076030,54.66,75716.45,0.0,0.00377,0.0,0.80177]
[1779848081065,54.66,75718.34,0.0,0.00378,0.0,0.80283]
[1779848086100,54.66,75718.53,0.0,0.00378,0.0,0.80293]
[1779848092143,54.66,75717.33,0.0,0.00377,0.0,0.80226]
[1779848099193,54.66,75714.35,0.0,0.00377,0.0,0.80059]
[1779848104227,54.66,75715.47,0.0,0.00377,0.0,0.80122]
[1779848109262,54.66,75713.77,0.0,0.00376,0.0,0.80027]
[1779848114297,54.66,75713.07,0.0,0.00376,0.0,0.79988]
[1779848119331,54.66,75710.17,0.0,0.00375,0.0,0.79826]
[1779848124367,54.66,75710.58,0.0,0.00375,0.0,0.79849]
[1779848129402,54.66,75729.8,0.0,0.00381,0.0,0.80927]
[1779848134438,54.66,75730.14,0.0,0.00381,0.0,0.80875]
[1779848139473,54.66,75731.36,0.0,0.00381,0.0,0.80944]
[1779848146520,54.66,75731.37,0.0,0.00381,0.0,0.80944]
[1779848151556,54.66,75724.58,0.0,0.00379,0.0,0.80562]
[1779848156590,54.66,75720.65,0.0,0.00378,0.0,0.80341]
[1779848162634,54.66,75719.93,0.0,0.00378,0.0,0.80301]
[1779848168675,54.66,75718.8,0.0,0.00378,0.0,0.80237]
[1779848173710,54.66,75716.25,0.0,0.00377,0.0,0.80095]
[1779848178745,54.66,75714.93,0.0,0.00376,0.0,0.80021]
[1779848184787,54.66,75714.7,0.0,0.00376,0.0,0.80008]
[1779848189823,54.66,75713.54,0.0,0.00376,0.0,0.79943]
[1779848194859,54.66,75710.15,0.0,0.00375,0.0,0.79683]
[1779848202915,54.66,75710.49,0.0,0.00375,0.0,0.79702]
[1779848209986,54.66,75712.2,0.0,0.00375,0.0,0.79797]
[1779848216021,54.66,75719.52,0.0,0.00377,0.0,0.80207]
[1779848221058,54.66,75718.96,0.0,0.00377,0.0,0.80175]
[1779848226091,54.66,75711.76,0.0,0.00375,0.0,0.79773]
[1779848231125,54.66,75712.0,0.0,0.00375,0.0,0.79786]
[1779848238176,54.66,75711.5,0.0,0.00375,0.0,0.79758]
[1779848243210,54.66,75713.62,0.0,0.00376,0.0,0.79877]
[1779848249252,54.66,75712.37,0.0,0.00375,0.0,0.79807]
[1779848254287,54.66,75714.53,0.0,0.00376,0.0,0.79856]
[1779848260330,54.66,75714.57,0.0,0.00376,0.0,0.79859]
[1779848265364,54.66,75717.65,0.0,0.00377,0.0,0.80031]
[1779848270402,54.66,75717.01,0.0,0.00376,0.0,0.79995]
[1779848274431,54.66,75703.6,0.0,0.00373,0.0,0.79248]
[1779848279465,54.66,75694.08,0.0,0.0037,0.0,0.78722]
[1779848284500,54.66,75686.0,0.0,0.00368,0.0,0.78277]
[1779848289535,54.66,75685.7,0.0,0.00367,0.0,0.78261]
[1779848295576,54.66,75689.03,0.0,0.00368,0.0,0.78444]
[1779848300613,54.66,75676.79,0.0,0.00365,0.0,0.77773]
[1779848301625,54.66,75661.78,0.0,0.00361,0.0,0.76957]
[1779848305656,54.66,75648.94,0.0,0.00357,0.0,0.76265]
[1779848310692,54.66,75638.36,0.0,0.00354,0.0,0.75699]
[1779848315725,54.66,75635.28,0.0,0.00353,0.0,0.75467]
[1779848320762,54.66,75630.21,0.0,0.00352,0.0,0.75197]
[1779848323782,54.66,75617.18,0.0,0.00348,0.0,0.74509]
[1779848328818,54.66,75618.12,0.0,0.00349,0.0,0.74558]
[1779848333854,54.66,75620.42,0.0,0.00349,0.0,0.7468]
[1779848338888,54.66,75618.16,0.0,0.00349,0.0,0.7456]
[1779848343926,54.66,75613.28,0.0,0.00347,0.0,0.74304]
[1779848345938,54.66,75590.89,0.0,0.00341,0.0,0.73136]
[1779848350973,54.66,75584.26,0.0,0.0034,0.0,0.72793]
[1779848356018,54.66,75577.96,0.0,0.00338,0.0,0.72468]
[1779848361049,54.66,75576.52,0.0,0.00337,0.0,0.72394]
[1779848366082,54.66,75577.32,0.0,0.00338,0.0,0.72435]
[1779848371116,54.66,75580.97,0.0,0.00338,0.0,0.72557]
[1779848376150,54.66,75590.01,0.0,0.00341,0.0,0.73024]
[1779848381186,54.66,75586.19,0.0,0.0034,0.0,0.72826]
[1779848386222,54.66,75589.76,0.0,0.00341,0.0,0.73011]
[1779848391257,54.66,75593.84,0.0,0.00342,0.0,0.73222]
[1779848396294,54.66,75596.92,0.0,0.00343,0.0,0.73382]
[1779848401328,54.66,75592.73,0.0,0.00341,0.0,0.73165]
[1779848406364,54.66,75598.21,0.0,0.00343,0.0,0.73449]
[1779848411399,54.66,75603.6,0.0,0.00344,0.0,0.7373]
[1779848416433,54.66,75608.31,0.0,0.00346,0.0,0.73976]
[1779848421468,54.66,75617.22,0.0,0.00348,0.0,0.74444]
[1779848426506,54.66,75619.42,0.0,0.00349,0.0,0.74559]
[1779848431538,54.66,75628.01,0.0,0.00351,0.0,0.74945]
[1779848436581,54.66,75630.74,0.0,0.00351,0.0,0.7509]
[1779848441616,54.66,75631.26,0.0,0.00351,0.0,0.75118]
[1779848446651,54.66,75629.47,0.0,0.00351,0.0,0.75023]
[1779848451688,54.66,75633.39,0.0,0.00352,0.0,0.75231]
[1779848458578,54.66,75633.43,0.0,0.00352,0.0,0.75233]
[1779848463773,54.66,75631.77,0.0,0.00352,0.0,0.75145]
[1779848470824,54.66,75630.87,0.0,0.00351,0.0,0.75097]
[1779848475857,54.66,75623.56,0.0,0.00349,0.0,0.7471]
[1779848480893,54.66,75623.64,0.0,0.00349,0.0,0.74715]
[1779848486934,54.66,75622.68,0.0,0.00349,0.0,0.74664]
[1779848491970,54.66,75631.16,0.0,0.00351,0.0,0.75045]
[1779848497005,54.66,75630.12,0.0,0.00351,0.0,0.7499]
[1779848503048,54.66,75629.61,0.0,0.00351,0.0,0.74963]
[1779848508083,54.66,75621.07,0.0,0.00348,0.0,0.74512]
[1779848513118,54.66,75625.3,0.0,0.0035,0.0,0.74735]
[1779848518152,54.66,75626.69,0.0,0.0035,0.0,0.74808]
[1779848523189,54.66,75632.49,0.0,0.00351,0.0,0.75115]
[1779848528224,54.66,75635.01,0.0,0.00352,0.0,0.75249]
[1779848530236,54.66,75622.09,0.0,0.00349,0.0,0.74565]
[1779848535272,54.66,75622.83,0.0,0.00349,0.0,0.74604]
[1779848540308,54.66,75608.23,0.0,0.00345,0.0,0.73838]
[1779848545343,54.66,75606.74,0.0,0.00345,0.0,0.7376]
[1779848550378,54.66,75607.85,0.0,0.00345,0.0,0.73818]
[1779848555412,54.66,75611.51,0.0,0.00346,0.0,0.73943]
[1779848561511,54.66,75614.01,0.0,0.00346,0.0,0.74074]
[1779848566543,54.66,75617.47,0.0,0.00347,0.0,0.74255]
[1779848571578,54.66,75619.12,0.0,0.00348,0.0,0.74342]
[1779848576616,54.66,75620.24,0.0,0.00348,0.0,0.74401]
[1779848581654,54.66,75619.95,0.0,0.00348,0.0,0.74385]
[1779848586688,54.66,75630.0,0.0,0.0035,0.0,0.74916]
[1779848591729,54.66,75633.13,0.0,0.00351,0.0,0.75081]
[1779848596757,54.66,75632.12,0.0,0.00351,0.0,0.75028]
[1779848601792,54.66,75630.76,0.0,0.00351,0.0,0.74956]
[1779848606831,54.66,75629.49,0.0,0.0035,0.0,0.74889]
[1779848611866,54.66,75627.65,0.0,0.0035,0.0,0.74724]
[1779848617908,54.66,75628.51,0.0,0.0035,0.0,0.74769]
[1779848622943,54.66,75629.23,0.0,0.0035,0.0,0.74807]
[1779848628985,54.66,75628.51,0.0,0.0035,0.0,0.74769]
[1779848634022,54.66,75630.69,0.0,0.0035,0.0,0.74884]
[1779848639056,54.66,75625.31,0.0,0.00349,0.0,0.746]
[1779848644092,54.66,75628.96,0.0,0.0035,0.0,0.74793]
[1779848650134,54.66,75629.35,0.0,0.0035,0.0,0.74814]
[1779848655169,54.66,75628.76,0.0,0.0035,0.0,0.74782]
[1779848660202,54.66,75630.77,0.0,0.0035,0.0,0.74889]
[1779848665239,54.66,75630.43,0.0,0.0035,0.0,0.74871]
[1779848670273,54.66,75630.14,0.0,0.0035,0.0,0.74855]
[1779848675309,54.66,75633.21,0.0,0.00351,0.0,0.7495]
[1779848680344,54.66,75635.19,0.0,0.00351,0.0,0.75055]
[1779848686385,54.66,75632.97,0.0,0.00351,0.0,0.74937]
[1779848692427,54.66,75632.47,0.0,0.00351,0.0,0.74911]
[1779848697462,54.66,75631.68,0.0,0.0035,0.0,0.74869]
[1779848702497,54.66,75635.43,0.0,0.00351,0.0,0.75068]
[1779848706524,54.66,75648.52,0.0,0.00355,0.0,0.75764]
[1779848711560,54.66,75659.86,0.0,0.00358,0.0,0.76372]
[1779848716596,54.66,75655.79,0.0,0.00357,0.0,0.76153]
[1779848721631,54.66,75655.19,0.0,0.00357,0.0,0.76121]
[1779848730694,54.66,75656.86,0.0,0.00357,0.0,0.76211]
[1779848737743,54.66,75659.23,0.0,0.00358,0.0,0.76269]
[1779848742778,54.66,75659.3,0.0,0.00358,0.0,0.76273]
[1779848747816,54.66,75654.34,0.0,0.00356,0.0,0.76007]
[1779848752851,54.66,75650.95,0.0,0.00355,0.0,0.75826]
[1779848760909,54.66,75650.11,0.0,0.00355,0.0,0.75781]
[1779848767958,54.66,75637.89,0.0,0.00352,0.0,0.7513]
[1779848773001,54.66,75637.8,0.0,0.00352,0.0,0.75125]
[1779848778028,54.66,75636.35,0.0,0.00351,0.0,0.75049]
[1779848784070,54.66,75636.04,0.0,0.00351,0.0,0.75032]
[1779848790111,54.66,75636.29,0.0,0.00351,0.0,0.75045]
[1779848795147,54.66,75636.11,0.0,0.00351,0.0,0.74968]
[1779848800182,54.66,75637.67,0.0,0.00351,0.0,0.75051]
[1779848805218,54.66,75644.44,0.0,0.00353,0.0,0.7541]
[1779848810251,54.66,75649.27,0.0,0.00354,0.0,0.75668]
[1779848815287,54.66,75650.11,0.0,0.00355,0.0,0.75713]
[1779848820322,54.66,75656.19,0.0,0.00356,0.0,0.76038]
[1779848825358,54.66,75664.73,0.0,0.00359,0.0,0.76497]
[1779848828381,54.66,75678.35,0.0,0.00363,0.0,0.77233]
[1779848833418,54.66,75682.01,0.0,0.00364,0.0,0.77432]
[1779848839461,54.66,75681.99,0.0,0.00364,0.0,0.77431]
[1779848844494,54.66,75681.0,0.0,0.00363,0.0,0.77377]
[1779848849530,54.66,75681.14,0.0,0.00363,0.0,0.77385]
[1779848854565,54.66,75679.76,0.0,0.00363,0.0,0.77241]
[1779848859601,54.66,75677.0,0.0,0.00362,0.0,0.77091]
[1779848864635,54.66,75680.06,0.0,0.00363,0.0,0.77257]
[1779848871685,54.66,75678.8,0.0,0.00362,0.0,0.77188]
[1779848876719,54.66,75680.21,0.0,0.00363,0.0,0.77265]
[1779848881753,54.66,75682.73,0.0,0.00363,0.0,0.77402]
[1779848883768,54.66,75694.82,0.0,0.00367,0.0,0.78062]
[1779848888804,54.66,75696.27,0.0,0.00367,0.0,0.78142]
[1779848893838,54.66,75699.67,0.0,0.00368,0.0,0.78328]
[1779848898876,54.66,75688.89,0.0,0.00365,0.0,0.77738]
[1779848903911,54.66,75678.49,0.0,0.00362,0.0,0.77172]
[1779848908946,54.66,75677.06,0.0,0.00362,0.0,0.77094]
[1779848913984,54.66,75677.82,0.0,0.00362,0.0,0.77066]
[1779848919017,54.66,75679.28,0.0,0.00362,0.0,0.77145]
[1779848924051,54.66,75678.84,0.0,0.00362,0.0,0.77121]
[1779848931101,54.66,75679.15,0.0,0.00362,0.0,0.77138]
[1779848937144,54.66,75679.54,0.0,0.00362,0.0,0.77159]
[1779848944013,54.66,75679.35,0.0,0.00362,0.0,0.77149]
[1779848949228,54.66,75679.49,0.0,0.00362,0.0,0.77157]
[1779848954263,54.66,75679.51,0.0,0.00362,0.0,0.77158]
[1779848960305,54.66,75679.84,0.0,0.00362,0.0,0.77176]
[1779848967354,54.66,75679.71,0.0,0.00362,0.0,0.77169]
[1779848971386,54.66,75669.35,0.0,0.00359,0.0,0.76539]
[1779848976421,54.66,75671.05,0.0,0.0036,0.0,0.76631]
[1779848981456,54.66,75670.99,0.0,0.0036,0.0,0.76628]
[1779848986491,54.66,75670.23,0.0,0.00359,0.0,0.76587]
[1779848992533,54.66,75670.9,0.0,0.00359,0.0,0.76623]
[1779848998576,54.66,75672.57,0.0,0.0036,0.0,0.76713]
[1779849003612,54.66,75672.59,0.0,0.0036,0.0,0.76714]
[1779849008645,54.66,75671.02,0.0,0.0036,0.0,0.76629]
[1779849013680,54.66,75658.31,0.0,0.00356,0.0,0.75946]
[1779849018715,54.66,75655.42,0.0,0.00355,0.0,0.75791]
[1779849023752,54.66,75657.26,0.0,0.00356,0.0,0.7589]
[1779849028786,54.66,75659.2,0.0,0.00356,0.0,0.75994]
[1779849033820,54.66,75658.68,0.0,0.00356,0.0,0.75897]
[1779849038855,54.66,75653.8,0.0,0.00354,0.0,0.75637]
[1779849043890,54.66,75647.92,0.0,0.00353,0.0,0.75323]
[1779849048925,54.66,75645.16,0.0,0.00352,0.0,0.75177]
[1779849053965,54.66,75642.19,0.0,0.00351,0.0,0.75019]
[1779849058996,54.66,75654.75,0.0,0.00355,0.0,0.75687]
[1779849064033,54.66,75650.88,0.0,0.00354,0.0,0.75481]
[1779849069064,54.66,75653.97,0.0,0.00355,0.0,0.75646]
[1779849074100,54.66,75656.89,0.0,0.00355,0.0,0.75802]
[1779849079137,54.66,75658.6,0.0,0.00356,0.0,0.75893]
[1779849085000,54.66,75659.31,0.0,0.00356,0.0,0.75931]
[1779849090215,54.66,75662.61,0.0,0.00357,0.0,0.76108]
[1779849095249,54.66,75663.31,0.0,0.00357,0.0,0.76077]
[1779849100284,54.66,75659.04,0.0,0.00356,0.0,0.75848]
[1779849105319,54.66,75662.31,0.0,0.00356,0.0,0.76023]
[1779849110354,54.66,75651.69,0.0,0.00354,0.0,0.75456]
[1779849115210,54.66,75639.43,0.0,0.0035,0.0,0.74805]
[1779849120430,54.66,75631.16,0.0,0.00348,0.0,0.74369]
[1779849125465,54.66,75639.33,0.0,0.0035,0.0,0.748]
[1779849130500,54.66,75644.87,0.0,0.00352,0.0,0.75093]
[1779849135535,54.66,75643.56,0.0,0.00351,0.0,0.75024]
[1779849140570,54.66,75643.61,0.0,0.00351,0.0,0.75027]
[1779849145608,54.66,75642.57,0.0,0.00351,0.0,0.74971]
[1779849150646,54.66,75641.07,0.0,0.00351,0.0,0.74892]
[1779849155680,54.66,75634.38,0.0,0.00349,0.0,0.74471]
[1779849160718,54.66,75635.07,0.0,0.00349,0.0,0.74508]
[1779849166759,54.66,75635.65,0.0,0.00349,0.0,0.74538]
[1779849171794,54.66,75636.75,0.0,0.00349,0.0,0.74596]
[1779849176830,54.66,75639.77,0.0,0.0035,0.0,0.74756]
[1779849181865,54.66,75640.75,0.0,0.0035,0.0,0.74807]
[1779849186900,54.66,75643.51,0.0,0.00351,0.0,0.74953]
[1779849191935,54.66,75645.83,0.0,0.00352,0.0,0.75076]
[1779849196972,54.66,75650.97,0.0,0.00353,0.0,0.75349]
[1779849203012,54.66,75648.23,0.0,0.00352,0.0,0.75204]
[1779849208048,54.66,75645.7,0.0,0.00352,0.0,0.7507]
[1779849214091,54.66,75644.98,0.0,0.00351,0.0,0.74964]
[1779849220136,54.66,75645.05,0.0,0.00351,0.0,0.74967]
[1779849225168,54.66,75641.22,0.0,0.0035,0.0,0.74765]
[1779849230204,54.66,75640.47,0.0,0.0035,0.0,0.74725]
[1779849235239,54.66,75649.86,0.0,0.00352,0.0,0.75222]
[1779849240274,54.66,75658.92,0.0,0.00355,0.0,0.75705]
[1779849245309,54.66,75661.51,0.0,0.00356,0.0,0.75844]
[1779849250346,54.66,75661.92,0.0,0.00356,0.0,0.75866]
[1779849254372,54.66,75676.29,0.0,0.0036,0.0,0.76638]
[1779849259406,54.66,75686.76,0.0,0.00363,0.0,0.77205]
[1779849264447,54.66,75689.8,0.0,0.00363,0.0,0.7737]
[1779849269478,54.66,75687.0,0.0,0.00363,0.0,0.77218]
[1779849274512,54.66,75687.24,0.0,0.00362,0.0,0.77161]
[1779849279548,54.66,75686.99,0.0,0.00362,0.0,0.77148]
[1779849284586,54.66,75687.74,0.0,0.00363,0.0,0.77189]
[1779849289618,54.66,75687.07,0.0,0.00362,0.0,0.77152]
[1779849294653,54.66,75697.27,0.0,0.00365,0.0,0.77708]
[1779849299692,54.66,75697.72,0.0,0.00365,0.0,0.77732]
[1779849304727,54.66,75707.63,0.0,0.00368,0.0,0.78275]
[1779849306737,54.66,75725.11,0.0,0.00373,0.0,0.79241]
[1779849311772,54.66,75731.64,0.0,0.00375,0.0,0.79604]
[1779849316807,54.66,75729.35,0.0,0.00374,0.0,0.79477]
[1779849321842,54.66,75727.17,0.0,0.00374,0.0,0.79355]
[1779849326879,54.66,75721.93,0.0,0.00372,0.0,0.79065]
[1779849331914,54.66,75717.22,0.0,0.00371,0.0,0.78733]
[1779849335958,54.66,75701.93,0.0,0.00366,0.0,0.77893]
[1779849341009,54.66,75688.61,0.0,0.00362,0.0,0.77167]
[1779849346045,54.66,75687.39,0.0,0.00362,0.0,0.771]
[1779849351080,54.66,75689.12,0.0,0.00363,0.0,0.77194]
[1779849356114,54.66,75690.58,0.0,0.00363,0.0,0.77274]
[1779849361149,54.66,75692.68,0.0,0.00364,0.0,0.77388]
[1779849366988,54.66,75693.32,0.0,0.00364,0.0,0.77423]
[1779849374240,54.66,75692.58,0.0,0.00364,0.0,0.77382]
[1779849379275,54.66,75691.24,0.0,0.00363,0.0,0.77309]
[1779849385317,54.66,75689.62,0.0,0.00363,0.0,0.77221]
[1779849390352,54.66,75689.2,0.0,0.00363,0.0,0.77199]
[1779849395387,54.66,75679.28,0.0,0.0036,0.0,0.76592]
[1779849400423,54.66,75676.26,0.0,0.00359,0.0,0.76429]
[1779849405457,54.66,75676.0,0.0,0.00359,0.0,0.76415]
[1779849411500,54.66,75674.97,0.0,0.00358,0.0,0.7636]
[1779849416538,54.66,75664.93,0.0,0.00356,0.0,0.75821]
[1779849421573,54.66,75669.5,0.0,0.00357,0.0,0.76066]
[1779849426611,54.66,75679.32,0.0,0.0036,0.0,0.76594]
[1779849431646,54.66,75679.34,0.0,0.0036,0.0,0.76596]
[1779849437478,54.66,75676.99,0.0,0.00359,0.0,0.76469]
[1779849442721,54.66,75677.51,0.0,0.00359,0.0,0.76497]
[1779849448765,54.66,75679.14,0.0,0.0036,0.0,0.76585]
[1779849453800,54.66,75678.81,0.0,0.00359,0.0,0.76498]
[1779849458835,54.66,75678.46,0.0,0.00359,0.0,0.76479]
[1779849461858,54.66,75658.44,0.0,0.00354,0.0,0.75407]
[1779849466893,54.66,75652.73,0.0,0.00352,0.0,0.75103]
[1779849471927,54.66,75652.49,0.0,0.00352,0.0,0.7509]
[1779849476964,54.66,75653.62,0.0,0.00352,0.0,0.7515]
[1779849482001,54.66,75652.43,0.0,0.00352,0.0,0.75087]
[1779849487039,54.66,75650.08,0.0,0.00351,0.0,0.74962]
[1779849492075,54.66,75649.41,0.0,0.00351,0.0,0.74927]
[1779849498117,54.66,75649.53,0.0,0.00351,0.0,0.74933]
[1779849503151,54.66,75650.64,0.0,0.00351,0.0,0.74992]
[1779849508187,54.66,75650.44,0.0,0.00351,0.0,0.74981]
[1779849513222,54.66,75650.34,0.0,0.00351,0.0,0.74908]
[1779849519264,54.66,75650.93,0.0,0.00351,0.0,0.7494]
[1779849524301,54.66,75648.99,0.0,0.00351,0.0,0.74837]
[1779849530342,54.66,75648.51,0.0,0.00351,0.0,0.74811]
[1779849536385,54.66,75650.12,0.0,0.00351,0.0,0.74897]
[1779849541420,54.66,75649.65,0.0,0.00351,0.0,0.74872]
[1779849546456,54.66,75661.35,0.0,0.00354,0.0,0.75493]
[1779849553504,54.66,75662.0,0.0,0.00354,0.0,0.75528]
[1779849558539,54.66,75661.09,0.0,0.00354,0.0,0.7548]
[1779849563574,54.66,75658.35,0.0,0.00353,0.0,0.75334]
[1779849565588,54.66,75642.94,0.0,0.00349,0.0,0.74517]
[1779849570624,54.66,75639.7,0.0,0.00348,0.0,0.74347]
[1779849575657,54.66,75637.61,0.0,0.00347,0.0,0.74169]
[1779849577682,54.66,75619.63,0.0,0.00342,0.0,0.7323]
[1779849584731,54.66,75615.68,0.0,0.00341,0.0,0.73025]
[1779849588758,54.66,75602.59,0.0,0.00338,0.0,0.72349]
[1779849593794,54.66,75599.34,0.0,0.00337,0.0,0.72182]
[1779849598830,54.66,75602.07,0.0,0.00338,0.0,0.72323]
[1779849603865,54.66,75602.99,0.0,0.00338,0.0,0.7237]
[1779849608903,54.66,75605.36,0.0,0.00339,0.0,0.72492]
[1779849613937,54.66,75614.33,0.0,0.00341,0.0,0.72955]
[1779849618978,54.66,75614.6,0.0,0.00341,0.0,0.72969]
[1779849624010,54.66,75617.58,0.0,0.00342,0.0,0.73124]
[1779849629045,54.66,75625.36,0.0,0.00344,0.0,0.73528]
[1779849634079,54.66,75629.62,0.0,0.00345,0.0,0.73684]
[1779849639114,54.66,75617.79,0.0,0.00342,0.0,0.73068]
[1779849644149,54.66,75618.51,0.0,0.00342,0.0,0.73105]
[1779849650193,54.66,75619.69,0.0,0.00342,0.0,0.73167]
[1779849656234,54.66,75629.91,0.0,0.00345,0.0,0.73699]
[1779849661270,54.66,75629.04,0.0,0.00345,0.0,0.73653]
[1779849666308,54.66,75632.38,0.0,0.00346,0.0,0.73828]
[1779849671340,54.66,75634.59,0.0,0.00346,0.0,0.73944]
[1779849676376,54.66,75636.71,0.0,0.00347,0.0,0.74055]
[1779849681411,54.66,75636.33,0.0,0.00347,0.0,0.74035]
[1779849686446,54.66,75637.14,0.0,0.00347,0.0,0.74077]
[1779849691482,54.66,75636.89,0.0,0.00346,0.0,0.73997]
[1779849696517,54.66,75630.47,0.0,0.00345,0.0,0.73661]
[1779849701552,54.66,75630.7,0.0,0.00345,0.0,0.73673]
[1779849706588,54.66,75629.51,0.0,0.00344,0.0,0.73611]
[1779849711623,54.66,75626.12,0.0,0.00344,0.0,0.73434]
[1779849716662,54.66,75626.35,0.0,0.00344,0.0,0.73446]
[1779849721693,54.66,75621.73,0.0,0.00342,0.0,0.73206]
[1779849726732,54.66,75619.69,0.0,0.00342,0.0,0.731]
[1779849728742,54.66,75604.82,0.0,0.00338,0.0,0.72332]
[1779849733776,54.66,75603.75,0.0,0.00338,0.0,0.72277]
[1779849738813,54.66,75604.17,0.0,0.00338,0.0,0.72298]
[1779849743847,54.66,75610.65,0.0,0.00339,0.0,0.72632]
[1779849748881,54.66,75610.33,0.0,0.00339,0.0,0.72616]
[1779849754949,54.66,75609.5,0.0,0.00339,0.0,0.72507]
[1779849759984,54.66,75607.18,0.0,0.00338,0.0,0.72387]
[1779849765023,54.66,75621.99,0.0,0.00342,0.0,0.73153]
[1779849770056,54.66,75615.17,0.0,0.0034,0.0,0.72799]
[1779849774083,54.66,75628.58,0.0,0.00344,0.0,0.73495]
[1779849779892,54.66,75629.49,0.0,0.00344,0.0,0.73543]
[1779849785163,54.66,75631.95,0.0,0.00345,0.0,0.73671]
[1779849790198,54.66,75626.66,0.0,0.00343,0.0,0.73395]
[1779849795231,54.66,75624.55,0.0,0.00343,0.0,0.73286]
[1779849800267,54.66,75623.19,0.0,0.00342,0.0,0.73215]
[1779849805302,54.66,75622.46,0.0,0.00342,0.0,0.73177]
[1779849810336,54.66,75622.19,0.0,0.00342,0.0,0.73163]
[1779849815372,54.66,75625.47,0.0,0.00343,0.0,0.73267]
[1779849820411,54.66,75629.69,0.0,0.00344,0.0,0.73486]
[1779849825446,54.66,75628.34,0.0,0.00344,0.0,0.73416]
[1779849830483,54.66,75627.12,0.0,0.00343,0.0,0.73353]
[1779849835515,54.66,75626.46,0.0,0.00343,0.0,0.73318]
[1779849840554,54.66,75627.55,0.0,0.00343,0.0,0.73375]
[1779849845586,54.66,75625.2,0.0,0.00343,0.0,0.73253]
[1779849850622,54.66,75625.36,0.0,0.00343,0.0,0.73261]
[1779849855659,54.66,75619.42,0.0,0.00341,0.0,0.72953]
[1779849860691,54.66,75618.73,0.0,0.00341,0.0,0.72917]
[1779849865727,54.66,75619.14,0.0,0.00341,0.0,0.72938]
[1779849870765,54.66,75618.06,0.0,0.00341,0.0,0.72882]
[1779849875802,54.66,75618.15,0.0,0.00341,0.0,0.7282]
[1779849880836,54.66,75623.61,0.0,0.00342,0.0,0.73103]
[1779849885872,54.66,75630.86,0.0,0.00344,0.0,0.7348]
[1779849890905,54.66,75637.13,0.0,0.00346,0.0,0.73808]
[1779849895940,54.66,75632.95,0.0,0.00344,0.0,0.73589]
[1779849901994,54.66,75634.68,0.0,0.00345,0.0,0.7368]
[1779849907029,54.66,75635.6,0.0,0.00345,0.0,0.73728]
[1779849912064,54.66,75636.91,0.0,0.00346,0.0,0.73796]
[1779849917099,54.66,75634.45,0.0,0.00345,0.0,0.73668]
[1779849922136,54.66,75634.12,0.0,0.00345,0.0,0.73651]
[1779849927173,54.66,75634.44,0.0,0.00345,0.0,0.73667]
[1779849932208,54.66,75633.56,0.0,0.00344,0.0,0.73554]
[1779849937243,54.66,75633.75,0.0,0.00344,0.0,0.73564]
[1779849942278,54.66,75635.0,0.0,0.00345,0.0,0.73629]
[1779849947317,54.66,75634.27,0.0,0.00345,0.0,0.73591]
[1779849952351,54.66,75633.87,0.0,0.00344,0.0,0.7357]
[1779849957387,54.66,75634.49,0.0,0.00345,0.0,0.73603]
[1779849962422,54.66,75632.91,0.0,0.00344,0.0,0.7352]
[1779849970479,54.66,75632.79,0.0,0.00344,0.0,0.73514]
[1779849975513,54.66,75634.15,0.0,0.00344,0.0,0.73585]
[1779849980554,54.66,75631.33,0.0,0.00344,0.0,0.73438]
[1779849985589,54.66,75631.3,0.0,0.00344,0.0,0.73436]
[1779849990624,54.66,75630.01,0.0,0.00343,0.0,0.73369]
[1779849995659,54.66,75629.57,0.0,0.00343,0.0,0.7328]
[1779850000694,54.66,75629.42,0.0,0.00343,0.0,0.73272]
[1779850005729,54.66,75637.97,0.0,0.00345,0.0,0.73718]
[1779850010765,54.66,75638.56,0.0,0.00345,0.0,0.73748]
[1779850015799,54.66,75637.54,0.0,0.00345,0.0,0.73695]
[1779850020834,54.66,75648.43,0.0,0.00348,0.0,0.74266]
[1779850025873,54.66,75663.76,0.0,0.00352,0.0,0.75076]
[1779850030904,54.66,75660.82,0.0,0.00351,0.0,0.7492]
[1779850035939,54.66,75658.12,0.0,0.00351,0.0,0.74777]
[1779850040975,54.66,75657.56,0.0,0.0035,0.0,0.74748]
[1779850046010,54.66,75655.09,0.0,0.0035,0.0,0.74617]
[1779850051046,54.66,75652.99,0.0,0.00349,0.0,0.74439]
[1779850054071,54.66,75635.23,0.0,0.00344,0.0,0.73507]
[1779850059106,54.66,75633.22,0.0,0.00344,0.0,0.73403]
[1779850064141,54.66,75633.16,0.0,0.00344,0.0,0.734]
[1779850069177,54.66,75633.75,0.0,0.00344,0.0,0.7343]
[1779850075219,54.66,75634.15,0.0,0.00344,0.0,0.73451]
[1779850080254,54.66,75634.29,0.0,0.00344,0.0,0.73458]
[1779850085288,54.66,75633.79,0.0,0.00344,0.0,0.73432]
[1779850090332,54.66,75636.28,0.0,0.00344,0.0,0.73562]
[1779850096368,54.66,75636.28,0.0,0.00344,0.0,0.73562]
[1779850102157,54.66,75637.16,0.0,0.00345,0.0,0.73608]
[1779850109459,54.66,75637.83,0.0,0.00345,0.0,0.73643]
[1779850114494,54.66,75638.99,0.0,0.00345,0.0,0.73637]
[1779850119529,54.66,75639.34,0.0,0.00345,0.0,0.73655]
[1779850124565,54.66,75641.45,0.0,0.00346,0.0,0.73765]
[1779850128593,54.66,75653.69,0.0,0.00349,0.0,0.74408]
[1779850133627,54.66,75647.48,0.0,0.00347,0.0,0.74081]
[1779850138661,54.66,75644.58,0.0,0.00346,0.0,0.73929]
[1779850144704,54.66,75644.07,0.0,0.00346,0.0,0.73902]
[1779850149740,54.66,75635.82,0.0,0.00344,0.0,0.73471]
[1779850155781,54.66,75632.33,0.0,0.00343,0.0,0.73289]
[1779850160817,54.66,75636.31,0.0,0.00344,0.0,0.73497]
[1779850165852,54.66,75638.12,0.0,0.00345,0.0,0.73591]
[1779850170887,54.66,75638.49,0.0,0.00345,0.0,0.73611]
[1779850175922,54.66,75638.44,0.0,0.00344,0.0,0.73541]
[1779850180958,54.66,75639.13,0.0,0.00345,0.0,0.73577]
[1779850185993,54.66,75640.83,0.0,0.00345,0.0,0.73666]
[1779850191029,54.66,75640.45,0.0,0.00345,0.0,0.73646]
[1779850196065,54.66,75639.64,0.0,0.00345,0.0,0.73604]
[1779850201100,54.66,75641.08,0.0,0.00345,0.0,0.73679]
[1779850206135,54.66,75641.08,0.0,0.00345,0.0,0.73679]
[1779850213184,54.66,75640.86,0.0,0.00345,0.0,0.73667]
[1779850218219,54.66,75641.26,0.0,0.00345,0.0,0.73688]
[1779850223253,54.66,75640.8,0.0,0.00345,0.0,0.73664]
[1779850231309,54.66,75640.69,0.0,0.00345,0.0,0.73591]
[1779850236345,54.66,75647.14,0.0,0.00346,0.0,0.73929]
[1779850241380,54.66,75649.04,0.0,0.00347,0.0,0.74028]
[1779850246415,54.66,75648.08,0.0,0.00347,0.0,0.73978]
[1779850252457,54.66,75646.82,0.0,0.00346,0.0,0.73912]
[1779850257494,54.66,75640.15,0.0,0.00345,0.0,0.73563]
[1779850263294,54.66,75641.09,0.0,0.00345,0.0,0.73612]
[1779850269580,54.66,75640.5,0.0,0.00345,0.0,0.73581]
[1779850274614,54.66,75636.03,0.0,0.00343,0.0,0.73348]
[1779850279650,54.66,75635.01,0.0,0.00343,0.0,0.73295]
[1779850285691,54.66,75638.46,0.0,0.00344,0.0,0.73475]
[1779850290730,54.66,75639.53,0.0,0.00344,0.0,0.73531]
[1779850293504,54.66,75656.07,0.0,0.00349,0.0,0.74331]
[1779850298782,54.66,75653.45,0.0,0.00348,0.0,0.74193]
[1779850303818,54.66,75648.56,0.0,0.00347,0.0,0.73936]
[1779850308854,54.66,75647.83,0.0,0.00346,0.0,0.73898]
[1779850313889,54.66,75648.8,0.0,0.00347,0.0,0.73948]
[1779850318923,54.66,75654.47,0.0,0.00348,0.0,0.74246]
[1779850324964,54.66,75653.34,0.0,0.00348,0.0,0.74187]
[1779850331011,54.66,75653.13,0.0,0.00348,0.0,0.74176]
[1779850336045,54.66,75651.11,0.0,0.00347,0.0,0.7407]
[1779850341079,54.66,75648.84,0.0,0.00347,0.0,0.73951]
[1779850346117,54.66,75647.93,0.0,0.00346,0.0,0.73903]
[1779850350144,54.66,75659.68,0.0,0.00349,0.0,0.74521]
[1779850357193,54.66,75661.26,0.0,0.0035,0.0,0.74537]
[1779850362228,54.66,75663.67,0.0,0.0035,0.0,0.74664]
[1779850368270,54.66,75664.36,0.0,0.0035,0.0,0.747]
[1779850374312,54.66,75667.08,0.0,0.00351,0.0,0.74844]
[1779850379347,54.66,75671.61,0.0,0.00352,0.0,0.75085]
[1779850384384,54.66,75680.01,0.0,0.00355,0.0,0.75532]
[1779850389419,54.66,75688.97,0.0,0.00357,0.0,0.76012]
[1779850394454,54.66,75691.04,0.0,0.00358,0.0,0.76123]
[1779850399489,54.66,75688.66,0.0,0.00357,0.0,0.75995]
[1779850404524,54.66,75688.79,0.0,0.00357,0.0,0.76002]
[1779850409559,54.66,75688.59,0.0,0.00357,0.0,0.75991]
[1779850414594,54.66,75689.02,0.0,0.00357,0.0,0.75946]
[1779850419630,54.66,75687.3,0.0,0.00356,0.0,0.75853]
[1779850424665,54.66,75687.63,0.0,0.00356,0.0,0.75871]
[1779850429700,54.66,75689.03,0.0,0.00357,0.0,0.75946]
[1779850434735,54.66,75692.63,0.0,0.00358,0.0,0.7614]
[1779850439770,54.66,75694.21,0.0,0.00358,0.0,0.76225]
[1779850444805,54.66,75686.77,0.0,0.00356,0.0,0.75825]
[1779850450847,54.66,75687.01,0.0,0.00356,0.0,0.75838]
[1779850455882,54.66,75688.49,0.0,0.00357,0.0,0.75917]
[1779850462934,54.66,75686.19,0.0,0.00356,0.0,0.75794]
[1779850467966,54.66,75685.12,0.0,0.00356,0.0,0.75737]
[1779850473001,54.66,75685.12,0.0,0.00355,0.0,0.75668]
[1779850479061,54.66,75684.28,0.0,0.00355,0.0,0.75623]
[1779850484844,54.66,75682.55,0.0,0.00355,0.0,0.75531]
[1779850490142,54.66,75680.48,0.0,0.00354,0.0,0.7542]
[1779850495177,54.66,75681.34,0.0,0.00354,0.0,0.75466]
[1779850500211,54.66,75683.37,0.0,0.00355,0.0,0.75575]
[1779850505248,54.66,75685.48,0.0,0.00356,0.0,0.75687]
[1779850510281,54.66,75686.83,0.0,0.00356,0.0,0.7576]
[1779850515316,54.66,75687.39,0.0,0.00356,0.0,0.7579]
[1779850521358,54.66,75687.06,0.0,0.00356,0.0,0.75772]
[1779850526393,54.66,75692.48,0.0,0.00358,0.0,0.76063]
[1779850531428,54.66,75691.9,0.0,0.00357,0.0,0.75963]
[1779850536463,54.66,75691.96,0.0,0.00357,0.0,0.75966]
[1779850541498,54.66,75694.7,0.0,0.00358,0.0,0.76113]
[1779850546533,54.66,75699.33,0.0,0.00359,0.0,0.76362]
[1779850551569,54.66,75698.58,0.0,0.00359,0.0,0.76322]
[1779850559625,54.66,75695.75,0.0,0.00358,0.0,0.76169]
[1779850565410,54.66,75696.81,0.0,0.00358,0.0,0.76227]
[1779850572714,54.66,75696.81,0.0,0.00358,0.0,0.76227]
[1779850580771,54.66,75698.13,0.0,0.00359,0.0,0.76298]
[1779850585806,54.66,75698.09,0.0,0.00359,0.0,0.76295]
[1779850590841,54.66,75697.08,0.0,0.00358,0.0,0.76241]
[1779850595877,54.66,75694.98,0.0,0.00358,0.0,0.76059]
[1779850600912,54.66,75701.37,0.0,0.00359,0.0,0.76403]
[1779850606953,54.66,75700.34,0.0,0.00359,0.0,0.76348]
[1779850611989,54.66,75704.67,0.0,0.0036,0.0,0.76581]
[1779850617024,54.66,75714.54,0.0,0.00363,0.0,0.77116]
[1779850622064,54.66,75715.41,0.0,0.00363,0.0,0.77164]
[1779850627096,54.66,75715.99,0.0,0.00363,0.0,0.77195]
[1779850632132,54.66,75711.63,0.0,0.00362,0.0,0.76958]
[1779850637167,54.66,75711.29,0.0,0.00362,0.0,0.7694]
[1779850643208,54.66,75712.04,0.0,0.00362,0.0,0.7698]
[1779850649251,54.66,75715.58,0.0,0.00363,0.0,0.77173]
[1779850654303,54.66,75721.25,0.0,0.00365,0.0,0.77412]
[1779850660347,54.66,75721.43,0.0,0.00365,0.0,0.77422]
[1779850665381,54.66,75721.94,0.0,0.00365,0.0,0.7745]
[1779850670416,54.66,75722.31,0.0,0.00365,0.0,0.7747]
[1779850675451,54.66,75722.22,0.0,0.00365,0.0,0.77465]
[1779850680487,54.66,75723.12,0.0,0.00365,0.0,0.77514]
[1779850685523,54.66,75723.25,0.0,0.00365,0.0,0.77521]
[1779850690557,54.66,75724.13,0.0,0.00365,0.0,0.77569]
[1779850695596,54.66,75723.88,0.0,0.00365,0.0,0.77555]
[1779850700627,54.66,75723.27,0.0,0.00365,0.0,0.77522]
[1779850705664,54.66,75723.64,0.0,0.00365,0.0,0.77542]
[1779850710700,54.66,75723.49,0.0,0.00365,0.0,0.77534]
[1779850715735,54.66,75724.13,0.0,0.00365,0.0,0.77499]
[1779850720770,54.66,75724.36,0.0,0.00365,0.0,0.77512]
[1779850725804,54.66,75718.52,0.0,0.00363,0.0,0.77193]
[1779850730838,54.66,75719.93,0.0,0.00364,0.0,0.7727]
[1779850735876,54.66,75719.97,0.0,0.00364,0.0,0.77272]
[1779850740910,54.66,75706.84,0.0,0.0036,0.0,0.7656]
[1779850745945,54.66,75711.29,0.0,0.00361,0.0,0.76801]
[1779850750981,54.66,75709.62,0.0,0.00361,0.0,0.7671]
[1779850756017,54.66,75709.96,0.0,0.00361,0.0,0.76729]
[1779850761052,54.66,75714.72,0.0,0.00362,0.0,0.76987]
[1779850766087,54.66,75718.51,0.0,0.00363,0.0,0.77193]
[1779850771122,54.66,75722.3,0.0,0.00364,0.0,0.7733]
[1779850776883,54.66,75721.37,0.0,0.00364,0.0,0.77279]
[1779850782199,54.66,75720.14,0.0,0.00364,0.0,0.77212]
[1779850787233,54.66,75716.23,0.0,0.00363,0.0,0.76999]
[1779850792270,54.66,75718.76,0.0,0.00363,0.0,0.77137]
[1779850797306,54.66,75727.36,0.0,0.00366,0.0,0.77606]
[1779850799321,54.66,75751.74,0.0,0.00373,0.0,0.78948]
[1779850801334,54.66,75765.22,0.0,0.00376,0.0,0.79699]
[1779850807096,54.66,75773.14,0.0,0.00379,0.0,0.80143]
[1779850812413,54.66,75772.25,0.0,0.00378,0.0,0.80093]
[1779850817451,54.66,75771.76,0.0,0.00378,0.0,0.80065]
[1779850822484,54.66,75760.32,0.0,0.00375,0.0,0.79425]
[1779850827520,54.66,75744.05,0.0,0.0037,0.0,0.78523]
[1779850832556,54.66,75737.31,0.0,0.00368,0.0,0.78081]
[1779850837591,54.66,75735.9,0.0,0.00368,0.0,0.78003]
[1779850842630,54.66,75735.16,0.0,0.00368,0.0,0.77963]
[1779850847662,54.66,75731.64,0.0,0.00367,0.0,0.7777]
[1779850852697,54.66,75727.9,0.0,0.00365,0.0,0.77565]
[1779850857731,54.66,75726.0,0.0,0.00365,0.0,0.77461]
[1779850862765,54.66,75730.04,0.0,0.00366,0.0,0.77682]
[1779850867801,54.66,75730.09,0.0,0.00366,0.0,0.77685]
[1779850872836,54.66,75729.36,0.0,0.00366,0.0,0.77645]
[1779850877875,54.66,75729.06,0.0,0.00366,0.0,0.77629]
[1779850881900,54.66,75742.51,0.0,0.0037,0.0,0.78367]
[1779850886936,54.66,75747.5,0.0,0.00371,0.0,0.78643]
[1779850891971,54.66,75750.2,0.0,0.00371,0.0,0.78721]
[1779850897006,54.66,75751.04,0.0,0.00372,0.0,0.78768]
[1779850902041,54.66,75746.56,0.0,0.0037,0.0,0.7852]
[1779850907076,54.66,75747.06,0.0,0.00371,0.0,0.78548]
[1779850912111,54.66,75744.22,0.0,0.0037,0.0,0.78391]
[1779850917146,54.66,75743.35,0.0,0.0037,0.0,0.78343]
[1779850922180,54.66,75744.69,0.0,0.0037,0.0,0.78417]
[1779850927217,54.66,75743.12,0.0,0.00369,0.0,0.7833]
[1779850932252,54.66,75744.61,0.0,0.0037,0.0,0.78412]
[1779850938018,54.66,75736.13,0.0,0.00367,0.0,0.77946]
[1779850943328,54.66,75738.61,0.0,0.00368,0.0,0.78082]
[1779850948366,54.66,75746.77,0.0,0.0037,0.0,0.78532]
[1779850953400,54.66,75750.57,0.0,0.00371,0.0,0.78671]
[1779850959441,54.66,75750.92,0.0,0.00371,0.0,0.7869]
[1779850964477,54.66,75750.48,0.0,0.00371,0.0,0.78666]
[1779850969512,54.66,75751.16,0.0,0.00371,0.0,0.78703]
[1779850974547,54.66,75760.7,0.0,0.00374,0.0,0.79233]
[1779850980590,54.66,75770.5,0.0,0.00377,0.0,0.7978]
[1779850984619,54.66,75783.18,0.0,0.00381,0.0,0.80492]
[1779850989654,54.66,75784.9,0.0,0.00381,0.0,0.80589]
[1779850994689,54.66,75794.03,0.0,0.00384,0.0,0.81106]
[1779850998723,54.66,75809.77,0.0,0.00388,0.0,0.82004]
[1779851003758,54.66,75813.8,0.0,0.0039,0.0,0.82235]
[1779851008792,54.66,75815.27,0.0,0.0039,0.0,0.82319]
[1779851013829,54.66,75816.42,0.0,0.0039,0.0,0.82312]
[1779851018863,54.66,75817.25,0.0,0.0039,0.0,0.8236]
[1779851023900,54.66,75822.29,0.0,0.00392,0.0,0.8265]
[1779851028936,54.66,75820.38,0.0,0.00391,0.0,0.8254]
[1779851033973,54.66,75819.78,0.0,0.00391,0.0,0.82505]
[1779851039008,54.66,75820.14,0.0,0.00391,0.0,0.82526]
[1779851043037,54.66,75831.86,0.0,0.00395,0.0,0.83203]
[1779851048071,54.66,75831.45,0.0,0.00395,0.0,0.8318]
[1779851053104,54.66,75830.16,0.0,0.00394,0.0,0.83105]
[1779851058150,54.66,75840.37,0.0,0.00397,0.0,0.83698]
[1779851063184,54.66,75841.11,0.0,0.00398,0.0,0.83741]
[1779851068219,54.66,75837.39,0.0,0.00396,0.0,0.83525]
[1779851073254,54.66,75832.97,0.0,0.00395,0.0,0.83194]
[1779851079295,54.66,75828.3,0.0,0.00393,0.0,0.82923]
[1779851084331,54.66,75823.02,0.0,0.00392,0.0,0.82619]
[1779851086345,54.66,75809.09,0.0,0.00388,0.0,0.81819]
[1779851091381,54.66,75803.42,0.0,0.00386,0.0,0.81495]
[1779851096414,54.66,75800.69,0.0,0.00385,0.0,0.81339]
[1779851100445,54.66,75814.87,0.0,0.00389,0.0,0.8215]
[1779851105479,54.66,75825.53,0.0,0.00393,0.0,0.82763]
[1779851110514,54.66,75826.69,0.0,0.00393,0.0,0.8283]
[1779851115549,54.66,75822.01,0.0,0.00391,0.0,0.8256]
[1779851120584,54.66,75820.62,0.0,0.00391,0.0,0.8248]
[1779851125620,54.66,75823.16,0.0,0.00392,0.0,0.82627]
[1779851130655,54.66,75828.68,0.0,0.00393,0.0,0.82945]
[1779851135690,54.66,75837.92,0.0,0.00396,0.0,0.83407]
[1779851140724,54.66,75840.27,0.0,0.00397,0.0,0.83544]
[1779851145759,54.66,75839.9,0.0,0.00397,0.0,0.83523]
[1779851150795,54.66,75853.52,0.0,0.00401,0.0,0.84318]
[1779851155829,54.66,75856.12,0.0,0.00401,0.0,0.84471]
[1779851160865,54.66,75857.6,0.0,0.00402,0.0,0.84558]
[1779851165919,54.66,75848.29,0.0,0.00399,0.0,0.84012]
[1779851170954,54.66,75838.5,0.0,0.00396,0.0,0.83441]
[1779851175989,54.66,75837.83,0.0,0.00396,0.0,0.83402]
[1779851182032,54.66,75842.1,0.0,0.00397,0.0,0.83651]
[1779851187066,54.66,75841.1,0.0,0.00397,0.0,0.83592]
[1779851192100,54.66,75838.84,0.0,0.00396,0.0,0.83387]
[1779851197136,54.66,75838.72,0.0,0.00396,0.0,0.8338]
[1779851202172,54.66,75843.73,0.0,0.00397,0.0,0.83672]
[1779851207206,54.66,75851.37,0.0,0.004,0.0,0.84118]
[1779851212240,54.66,75850.19,0.0,0.00399,0.0,0.84049]
[1779851217277,54.66,75844.06,0.0,0.00397,0.0,0.83691]
[1779851222314,54.66,75840.8,0.0,0.00396,0.0,0.83501]
[1779851227347,54.66,75834.11,0.0,0.00394,0.0,0.83112]
[1779851232381,54.66,75831.63,0.0,0.00394,0.0,0.82969]
[1779851237418,54.66,75829.48,0.0,0.00393,0.0,0.82844]
[1779851242453,54.66,75829.08,0.0,0.00393,0.0,0.82821]
[1779851247488,54.66,75838.49,0.0,0.00396,0.0,0.83367]
[1779851252521,54.66,75842.52,0.0,0.00397,0.0,0.83527]
[1779851258564,54.66,75843.07,0.0,0.00397,0.0,0.83559]
[1779851263599,54.66,75844.53,0.0,0.00397,0.0,0.83644]
[1779851268633,54.66,75844.58,0.0,0.00397,0.0,0.83647]
[1779851273669,54.66,75846.69,0.0,0.00398,0.0,0.8377]
[1779851278704,54.66,75848.96,0.0,0.00399,0.0,0.83902]
[1779851283739,54.66,75854.51,0.0,0.004,0.0,0.84227]
[1779851288773,54.66,75850.57,0.0,0.00399,0.0,0.83997]
[1779851293809,54.66,75851.13,0.0,0.00399,0.0,0.84029]
[1779851298844,54.66,75850.6,0.0,0.00399,0.0,0.83998]
[1779851303878,54.66,75849.03,0.0,0.00399,0.0,0.83907]
[1779851308914,54.66,75845.73,0.0,0.00398,0.0,0.83714]
[1779851313949,54.66,75846.33,0.0,0.00397,0.0,0.83675]
[1779851318984,54.66,75845.85,0.0,0.00397,0.0,0.83647]
[1779851325026,54.66,75845.54,0.0,0.00397,0.0,0.83629]
[1779851330061,54.66,75846.04,0.0,0.00397,0.0,0.83658]
[1779851335097,54.66,75846.38,0.0,0.00397,0.0,0.83678]
[1779851340134,54.66,75847.55,0.0,0.00398,0.0,0.83746]
[1779851345168,54.66,75845.45,0.0,0.00397,0.0,0.83623]
[1779851350202,54.66,75847.64,0.0,0.00398,0.0,0.83751]
[1779851355238,54.66,75845.57,0.0,0.00397,0.0,0.8363]
[1779851360272,54.66,75835.64,0.0,0.00394,0.0,0.83053]
[1779851365307,54.66,75835.27,0.0,0.00394,0.0,0.83032]
[1779851370342,54.66,75835.27,0.0,0.00394,0.0,0.83032]
[1779851371350,54.66,75823.59,0.0,0.0039,0.0,0.82284]
[1779851377393,54.66,75815.64,0.0,0.00388,0.0,0.81829]
[1779851383434,54.66,75814.98,0.0,0.00388,0.0,0.81791]
[1779851388472,54.66,75810.85,0.0,0.00386,0.0,0.81555]
[1779851393505,54.66,75801.56,0.0,0.00384,0.0,0.81026]
[1779851398540,54.66,75812.42,0.0,0.00387,0.0,0.81644]
[1779851403578,54.66,75808.03,0.0,0.00386,0.0,0.81394]
[1779851408614,54.66,75806.56,0.0,0.00385,0.0,0.8131]
[1779851413658,54.66,75806.31,0.0,0.00385,0.0,0.81296]
[1779851418686,54.66,75801.01,0.0,0.00384,0.0,0.80995]
[1779851420698,54.66,75786.55,0.0,0.00379,0.0,0.80178]
[1779851425733,54.66,75785.8,0.0,0.00379,0.0,0.80136]
[1779851428754,54.66,75804.32,0.0,0.00385,0.0,0.81183]
[1779851433797,54.66,75807.92,0.0,0.00385,0.0,0.81315]
[1779851438824,54.66,75815.64,0.0,0.00388,0.0,0.81756]
[1779851443860,54.66,75815.24,0.0,0.00387,0.0,0.81733]
[1779851451669,54.66,75815.01,0.0,0.00387,0.0,0.8172]
[1779851456951,54.66,75815.66,0.0,0.00388,0.0,0.81757]
[1779851461987,54.66,75815.66,0.0,0.00388,0.0,0.81757]
[1779851470043,54.66,75816.15,0.0,0.00388,0.0,0.81785]
[1779851475079,54.66,75816.18,0.0,0.00388,0.0,0.81786]
[1779851480117,54.66,75817.49,0.0,0.00388,0.0,0.81861]
[1779851486161,54.66,75816.26,0.0,0.00388,0.0,0.81791]
[1779851491195,54.66,75816.8,0.0,0.00388,0.0,0.81749]
[1779851497237,54.66,75813.02,0.0,0.00386,0.0,0.81533]
[1779851502273,54.66,75812.49,0.0,0.00386,0.0,0.81503]
[1779851505295,54.66,75797.22,0.0,0.00382,0.0,0.80636]
[1779851510328,54.66,75799.02,0.0,0.00382,0.0,0.80738]
[1779851515366,54.66,75798.98,0.0,0.00382,0.0,0.80735]
[1779851520402,54.66,75799.32,0.0,0.00382,0.0,0.80755]
[1779851525438,54.66,75799.22,0.0,0.00382,0.0,0.80749]
[1779851530473,54.66,75796.39,0.0,0.00382,0.0,0.80589]
[1779851535513,54.66,75794.2,0.0,0.00381,0.0,0.80465]
[1779851542314,54.66,75793.81,0.0,0.00381,0.0,0.80443]
[1779851547597,54.66,75792.63,0.0,0.0038,0.0,0.80377]
[1779851553638,54.66,75792.76,0.0,0.0038,0.0,0.80312]
[1779851558673,54.66,75789.92,0.0,0.00379,0.0,0.80152]
[1779851563708,54.66,75784.88,0.0,0.00378,0.0,0.79869]
[1779851568743,54.66,75785.92,0.0,0.00378,0.0,0.79928]
[1779851574785,54.66,75789.24,0.0,0.00379,0.0,0.80114]
[1779851580831,54.66,75789.2,0.0,0.00379,0.0,0.80112]
[1779851585862,54.66,75791.14,0.0,0.0038,0.0,0.80221]
[1779851590896,54.66,75789.35,0.0,0.00379,0.0,0.8012]
[1779851595933,54.66,75786.85,0.0,0.00378,0.0,0.7998]
[1779851600968,54.66,75785.94,0.0,0.00378,0.0,0.79929]
[1779851606003,54.66,75784.31,0.0,0.00378,0.0,0.79837]
[1779851612808,54.66,75792.25,0.0,0.0038,0.0,0.80211]
[1779851618092,54.66,75787.31,0.0,0.00378,0.0,0.79934]
[1779851623122,54.66,75783.55,0.0,0.00377,0.0,0.79723]
[1779851629166,54.66,75783.8,0.0,0.00377,0.0,0.79737]
[1779851634199,54.66,75785.14,0.0,0.00378,0.0,0.79812]
[1779851639233,54.66,75786.47,0.0,0.00378,0.0,0.79887]
[1779851644269,54.66,75781.17,0.0,0.00376,0.0,0.7959]
[1779851649303,54.66,75783.24,0.0,0.00377,0.0,0.79706]
[1779851654338,54.66,75785.2,0.0,0.00378,0.0,0.79815]
[1779851659374,54.66,75785.78,0.0,0.00378,0.0,0.79848]
[1779851665417,54.66,75786.2,0.0,0.00378,0.0,0.79872]
[1779851670452,54.66,75789.03,0.0,0.00379,0.0,0.8003]
[1779851675486,54.66,75787.55,0.0,0.00378,0.0,0.79876]
[1779851680521,54.66,75787.91,0.0,0.00378,0.0,0.79896]
[1779851686568,54.66,75787.22,0.0,0.00378,0.0,0.79857]
[1779851692609,54.66,75788.4,0.0,0.00378,0.0,0.79923]
[1779851697645,54.66,75786.47,0.0,0.00378,0.0,0.79815]
[1779851702680,54.66,75784.03,0.0,0.00377,0.0,0.79678]
[1779851707716,54.66,75784.33,0.0,0.00377,0.0,0.79695]
[1779851713513,54.66,75784.96,0.0,0.00377,0.0,0.7973]
[1779851718796,54.66,75786.64,0.0,0.00378,0.0,0.79824]
[1779851720810,54.66,75745.11,0.0,0.00366,0.0,0.77525]
[1779851725844,54.66,75751.46,0.0,0.00368,0.0,0.77873]
[1779851731886,54.66,75754.63,0.0,0.00368,0.0,0.77977]
[1779851736921,54.66,75761.26,0.0,0.0037,0.0,0.78342]
[1779851742963,54.66,75766.56,0.0,0.00372,0.0,0.78635]
[1779851747998,54.66,75765.53,0.0,0.00371,0.0,0.78578]
[1779851753036,54.66,75765.49,0.0,0.00371,0.0,0.78576]
[1779851758071,54.66,75765.33,0.0,0.00371,0.0,0.78567]
[1779851764113,54.66,75774.0,0.0,0.00374,0.0,0.79047]
[1779851769148,54.66,75779.75,0.0,0.00375,0.0,0.79368]
[1779851775193,54.66,75785.81,0.0,0.00377,0.0,0.79706]
[1779851780233,54.66,75783.96,0.0,0.00377,0.0,0.79603]
[1779851785261,54.66,75773.87,0.0,0.00374,0.0,0.7904]
[1779851790297,54.66,75772.91,0.0,0.00373,0.0,0.78987]
[1779851795334,54.66,75764.32,0.0,0.00371,0.0,0.7844]
[1779851798353,54.66,75751.44,0.0,0.00367,0.0,0.77731]
[1779851804181,54.66,75752.05,0.0,0.00367,0.0,0.77765]
[1779851811445,54.66,75751.62,0.0,0.00367,0.0,0.77741]
[1779851816480,54.66,75756.42,0.0,0.00368,0.0,0.78005]
[1779851821515,54.66,75757.66,0.0,0.00369,0.0,0.78073]
[1779851827557,54.66,75745.88,0.0,0.00365,0.0,0.77427]
[1779851832592,54.66,75746.79,0.0,0.00366,0.0,0.77477]
[1779851837627,54.66,75751.71,0.0,0.00367,0.0,0.77746]
[1779851842663,54.66,75751.5,0.0,0.00367,0.0,0.77735]
[1779851847699,54.66,75750.29,0.0,0.00367,0.0,0.77668]
[1779851852731,54.66,75750.77,0.0,0.00366,0.0,0.77624]
[1779851859782,54.66,75747.88,0.0,0.00366,0.0,0.77466]
[1779851864818,54.66,75748.78,0.0,0.00366,0.0,0.77516]
[1779851869852,54.66,75750.49,0.0,0.00366,0.0,0.77609]
[1779851874888,54.66,75751.59,0.0,0.00367,0.0,0.77669]
[1779851879923,54.66,75753.53,0.0,0.00367,0.0,0.77776]
[1779851885965,54.66,75754.25,0.0,0.00367,0.0,0.77815]
[1779851891002,54.66,75763.13,0.0,0.0037,0.0,0.78304]
[1779851897043,54.66,75762.36,0.0,0.0037,0.0,0.78261]
[1779851902078,54.66,75762.6,0.0,0.0037,0.0,0.78274]
[1779851907113,54.66,75764.37,0.0,0.0037,0.0,0.78372]
[1779851913155,54.66,75765.19,0.0,0.0037,0.0,0.78347]
[1779851918191,54.66,75765.08,0.0,0.0037,0.0,0.78341]
[1779851923227,54.66,75764.46,0.0,0.0037,0.0,0.78306]
[1779851930275,54.66,75763.85,0.0,0.0037,0.0,0.78273]
[1779851935310,54.66,75754.58,0.0,0.00367,0.0,0.77763]
[1779851940345,54.66,75758.8,0.0,0.00368,0.0,0.77995]
[1779851945380,54.66,75758.62,0.0,0.00368,0.0,0.77985]
[1779851950416,54.66,75759.5,0.0,0.00369,0.0,0.78033]
[1779851955450,54.66,75759.11,0.0,0.00368,0.0,0.78012]
[1779851961493,54.66,75766.05,0.0,0.0037,0.0,0.78394]
[1779851966527,54.66,75764.96,0.0,0.0037,0.0,0.78334]
[1779851972570,54.66,75764.61,0.0,0.0037,0.0,0.78244]
[1779851977605,54.66,75763.77,0.0,0.00369,0.0,0.78198]
[1779851982640,54.66,75763.48,0.0,0.00369,0.0,0.78182]
[1779851987674,54.66,75763.54,0.0,0.00369,0.0,0.78185]
[1779851994724,54.66,75762.91,0.0,0.00369,0.0,0.7815]
[1779851999759,54.66,75761.69,0.0,0.00369,0.0,0.78083]
[1779852002793,54.66,75742.14,0.0,0.00363,0.0,0.77013]
[1779852007828,54.66,75737.4,0.0,0.00362,0.0,0.76756]
[1779852012863,54.66,75736.29,0.0,0.00362,0.0,0.76696]
[1779852017906,54.66,75733.49,0.0,0.00361,0.0,0.76544]
[1779852023942,54.66,75731.17,0.0,0.0036,0.0,0.76419]
[1779852028977,54.66,75719.25,0.0,0.00357,0.0,0.75777]
[1779852035020,54.66,75720.49,0.0,0.00357,0.0,0.75774]
[1779852040058,54.66,75724.47,0.0,0.00358,0.0,0.75988]
[1779852045089,54.66,75733.85,0.0,0.00361,0.0,0.76494]
[1779852050124,54.66,75734.77,0.0,0.00361,0.0,0.76544]
[1779852055160,54.66,75738.04,0.0,0.00362,0.0,0.76721]
[1779852060195,54.66,75732.95,0.0,0.0036,0.0,0.76445]
[1779852065229,54.66,75729.83,0.0,0.0036,0.0,0.76277]
[1779852070264,54.66,75725.4,0.0,0.00358,0.0,0.76038]
[1779852075299,54.66,75724.82,0.0,0.00358,0.0,0.76007]
[1779852080334,54.66,75725.13,0.0,0.00358,0.0,0.76024]
[1779852085371,54.66,75725.94,0.0,0.00358,0.0,0.76067]
[1779852090405,54.66,75725.22,0.0,0.00358,0.0,0.76029]
[1779852096447,54.66,75723.82,0.0,0.00358,0.0,0.75884]
[1779852101483,54.66,75723.96,0.0,0.00358,0.0,0.75892]
[1779852107525,54.66,75724.07,0.0,0.00358,0.0,0.75898]
[1779852113567,54.66,75724.2,0.0,0.00358,0.0,0.75905]
[1779852118601,54.66,75727.56,0.0,0.00359,0.0,0.76085]
[1779852124643,54.66,75726.99,0.0,0.00358,0.0,0.76055]
[1779852129679,54.66,75722.72,0.0,0.00357,0.0,0.75825]
[1779852136497,54.66,75720.62,0.0,0.00357,0.0,0.75712]
[1779852141763,54.66,75716.43,0.0,0.00356,0.0,0.75488]
[1779852146798,54.66,75718.13,0.0,0.00356,0.0,0.75579]
[1779852151833,54.66,75718.34,0.0,0.00356,0.0,0.75521]
[1779852156878,54.66,75719.08,0.0,0.00356,0.0,0.75561]
[1779852161908,54.66,75718.83,0.0,0.00356,0.0,0.75548]
[1779852166944,54.66,75719.17,0.0,0.00356,0.0,0.75566]
[1779852171979,54.66,75719.93,0.0,0.00356,0.0,0.75606]
[1779852177014,54.66,75712.34,0.0,0.00354,0.0,0.75201]
[1779852184066,54.66,75713.65,0.0,0.00354,0.0,0.75271]
[1779852190107,54.66,75715.04,0.0,0.00355,0.0,0.75345]
[1779852195147,54.66,75717.49,0.0,0.00356,0.0,0.75476]
[1779852200182,54.66,75717.61,0.0,0.00356,0.0,0.75482]
[1779852205217,54.66,75718.18,0.0,0.00356,0.0,0.75513]
[1779852210252,54.66,75719.35,0.0,0.00356,0.0,0.75575]
[1779852215286,54.66,75728.4,0.0,0.00358,0.0,0.75992]
[1779852220321,54.66,75734.46,0.0,0.0036,0.0,0.76319]
[1779852225357,54.66,75738.38,0.0,0.00361,0.0,0.76531]
[1779852230392,54.66,75738.86,0.0,0.00361,0.0,0.76557]
[1779852235427,54.66,75736.75,0.0,0.00361,0.0,0.76442]
[1779852240462,54.66,75730.32,0.0,0.00359,0.0,0.76095]
[1779852242477,54.66,75714.97,0.0,0.00355,0.0,0.75273]
[1779852247514,54.66,75714.88,0.0,0.00354,0.0,0.75268]
[1779852252549,54.66,75714.99,0.0,0.00355,0.0,0.75274]
[1779852257585,54.66,75716.77,0.0,0.00355,0.0,0.75369]
[1779852262619,54.66,75717.42,0.0,0.00355,0.0,0.75403]
[1779852267655,54.66,75709.35,0.0,0.00353,0.0,0.74973]
[1779852273695,54.66,75710.33,0.0,0.00353,0.0,0.74957]
[1779852278730,54.66,75710.08,0.0,0.00353,0.0,0.74943]
[1779852284776,54.66,75710.24,0.0,0.00353,0.0,0.74952]
[1779852287584,54.66,75728.43,0.0,0.00358,0.0,0.75925]
[1779852292829,54.66,75730.79,0.0,0.00359,0.0,0.76052]
[1779852297864,54.66,75729.07,0.0,0.00358,0.0,0.75959]
[1779852302901,54.66,75743.6,0.0,0.00362,0.0,0.76744]
[1779852307934,54.66,75745.68,0.0,0.00363,0.0,0.76857]
[1779852312969,54.66,75759.04,0.0,0.00366,0.0,0.77585]
[1779852318007,54.66,75757.72,0.0,0.00366,0.0,0.77513]
[1779852323044,54.66,75754.09,0.0,0.00365,0.0,0.77315]
[1779852328081,54.66,75762.47,0.0,0.00367,0.0,0.77773]
[1779852333116,54.66,75762.73,0.0,0.00367,0.0,0.77717]
[1779852338152,54.66,75758.0,0.0,0.00366,0.0,0.77458]
[1779852343186,54.66,75756.86,0.0,0.00366,0.0,0.77396]
[1779852350243,54.66,75760.7,0.0,0.00367,0.0,0.77606]
[1779852355276,54.66,75754.42,0.0,0.00365,0.0,0.77263]
[1779852360310,54.66,75755.42,0.0,0.00365,0.0,0.77317]
[1779852367362,54.66,75756.21,0.0,0.00365,0.0,0.7736]
[1779852373402,54.66,75754.85,0.0,0.00365,0.0,0.77286]
[1779852379444,54.66,75754.41,0.0,0.00365,0.0,0.77262]
[1779852384479,54.66,75754.67,0.0,0.00365,0.0,0.77276]
[1779852389514,54.66,75754.77,0.0,0.00365,0.0,0.77282]
[1779852395556,54.66,75756.87,0.0,0.00365,0.0,0.77326]
[1779852400591,54.66,75753.85,0.0,0.00364,0.0,0.77162]
[1779852408436,54.66,75753.16,0.0,0.00364,0.0,0.77124]
[1779852413682,54.66,75753.23,0.0,0.00364,0.0,0.77128]
[1779852419724,54.66,75756.07,0.0,0.00365,0.0,0.77283]
[1779852424782,54.66,75760.05,0.0,0.00366,0.0,0.775]
[1779852429818,54.66,75763.33,0.0,0.00367,0.0,0.7768]
[1779852434851,54.66,75764.67,0.0,0.00367,0.0,0.77753]
[1779852439886,54.66,75763.91,0.0,0.00367,0.0,0.77712]
[1779852446936,54.66,75764.39,0.0,0.00367,0.0,0.77738]
[1779852458786,54.66,75764.39,0.0,0.00367,0.0,0.77667]
[1779852464056,54.66,75765.5,0.0,0.00367,0.0,0.77728]
[1779852469091,54.66,75761.97,0.0,0.00366,0.0,0.77535]
[1779852474127,54.66,75761.01,0.0,0.00366,0.0,0.77482]
[1779852479163,54.66,75761.11,0.0,0.00366,0.0,0.77488]
[1779852483191,54.66,75744.5,0.0,0.00361,0.0,0.76584]
[1779852488997,54.66,75742.43,0.0,0.00361,0.0,0.76472]
[1779852494272,54.66,75743.51,0.0,0.00361,0.0,0.7653]
[1779852503335,54.66,75744.48,0.0,0.00361,0.0,0.76582]
[1779852508373,54.66,75738.2,0.0,0.0036,0.0,0.76243]
[1779852513406,54.66,75738.03,0.0,0.00359,0.0,0.76164]
[1779852518442,54.66,75736.86,0.0,0.00359,0.0,0.76101]
[1779852523477,54.66,75744.04,0.0,0.00361,0.0,0.76489]
[1779852528511,54.66,75734.6,0.0,0.00358,0.0,0.7598]
[1779852533556,54.66,75735.95,0.0,0.00359,0.0,0.76052]
[1779852538583,54.66,75731.3,0.0,0.00357,0.0,0.75802]
[1779852543621,54.66,75727.21,0.0,0.00356,0.0,0.75583]
[1779852548654,54.66,75727.53,0.0,0.00356,0.0,0.756]
[1779852554695,54.66,75726.72,0.0,0.00356,0.0,0.75557]
[1779852559732,54.66,75725.89,0.0,0.00356,0.0,0.75512]
[1779852564766,54.66,75725.58,0.0,0.00356,0.0,0.75496]
[1779852569802,54.66,75724.48,0.0,0.00356,0.0,0.75437]
[1779852574836,54.66,75724.25,0.0,0.00355,0.0,0.75356]
[1779852580881,54.66,75728.67,0.0,0.00356,0.0,0.75592]
[1779852585916,54.66,75730.95,0.0,0.00357,0.0,0.75714]
[1779852590952,54.66,75731.83,0.0,0.00357,0.0,0.75762]
[1779852595986,54.66,75734.38,0.0,0.00358,0.0,0.75899]
[1779852601022,54.66,75742.53,0.0,0.0036,0.0,0.76338]
[1779852606063,54.66,75743.9,0.0,0.00361,0.0,0.76412]
[1779852611093,54.66,75750.85,0.0,0.00363,0.0,0.76789]
[1779852616130,54.66,75750.29,0.0,0.00362,0.0,0.76758]
[1779852621162,54.66,75751.32,0.0,0.00363,0.0,0.76814]
[1779852626198,54.66,75751.72,0.0,0.00363,0.0,0.76836]
[1779852631233,54.66,75751.92,0.0,0.00363,0.0,0.76777]
[1779852636268,54.66,75758.57,0.0,0.00364,0.0,0.77139]
[1779852641303,54.66,75758.82,0.0,0.00364,0.0,0.77152]
[1779852646339,54.66,75756.92,0.0,0.00364,0.0,0.77049]
[1779852651379,54.66,75752.54,0.0,0.00363,0.0,0.7681]
[1779852656408,54.66,75749.68,0.0,0.00362,0.0,0.76655]
[1779852661443,54.66,75749.79,0.0,0.00362,0.0,0.76661]
[1779852666479,54.66,75751.34,0.0,0.00362,0.0,0.76745]
[1779852671514,54.66,75750.31,0.0,0.00362,0.0,0.76689]
[1779852676548,54.66,75743.19,0.0,0.0036,0.0,0.76304]
[1779852681584,54.66,75742.99,0.0,0.0036,0.0,0.76293]
[1779852686619,54.66,75744.87,0.0,0.00361,0.0,0.76395]
[1779852692660,54.66,75745.15,0.0,0.0036,0.0,0.7634]
[1779852697696,54.66,75745.73,0.0,0.0036,0.0,0.76372]
[1779852703738,54.66,75745.89,0.0,0.00361,0.0,0.7638]
[1779852708776,54.66,75746.26,0.0,0.00361,0.0,0.764]
[1779852713811,54.66,75746.37,0.0,0.00361,0.0,0.76406]
[1779852718846,54.66,75744.59,0.0,0.0036,0.0,0.7631]
[1779852723882,54.66,75743.56,0.0,0.0036,0.0,0.76254]
[1779852728917,54.66,75743.43,0.0,0.0036,0.0,0.76247]
[1779852733952,54.66,75747.49,0.0,0.00361,0.0,0.76467]
[1779852738987,54.66,75748.97,0.0,0.00361,0.0,0.76547]
[1779852748054,54.66,75743.1,0.0,0.0036,0.0,0.7623]
[1779852753088,54.66,75743.25,0.0,0.00359,0.0,0.76168]
[1779852758131,54.66,75740.83,0.0,0.00359,0.0,0.76038]
[1779852763164,54.66,75739.74,0.0,0.00358,0.0,0.75979]
[1779852770214,54.66,75738.64,0.0,0.00358,0.0,0.7592]
[1779852776255,54.66,75736.19,0.0,0.00357,0.0,0.75788]
[1779852782297,54.66,75735.64,0.0,0.00357,0.0,0.75759]
[1779852787332,54.66,75733.14,0.0,0.00357,0.0,0.75625]
[1779852792368,54.66,75731.73,0.0,0.00356,0.0,0.75549]
[1779852797403,54.66,75732.11,0.0,0.00356,0.0,0.75569]
[1779852803444,54.66,75724.52,0.0,0.00354,0.0,0.75164]
[1779852806465,54.66,75712.47,0.0,0.00351,0.0,0.74523]
[1779852811501,54.66,75712.61,0.0,0.00351,0.0,0.74462]
[1779852816534,54.66,75709.89,0.0,0.0035,0.0,0.74319]
[1779852821570,54.66,75710.31,0.0,0.0035,0.0,0.74341]
[1779852826605,54.66,75712.83,0.0,0.00351,0.0,0.74474]
[1779852831640,54.66,75715.61,0.0,0.00352,0.0,0.74621]
[1779852836677,54.66,75715.95,0.0,0.00352,0.0,0.74639]
[1779852842717,54.66,75715.27,0.0,0.00351,0.0,0.74603]
[1779852847751,54.66,75711.06,0.0,0.0035,0.0,0.7438]
[1779852852787,54.66,75705.93,0.0,0.00349,0.0,0.7411]
[1779852857822,54.66,75703.67,0.0,0.00348,0.0,0.73991]
[1779852863864,54.66,75704.76,0.0,0.00349,0.0,0.74048]
[1779852868898,54.66,75704.92,0.0,0.00349,0.0,0.74056]
[1779852873934,54.66,75702.97,0.0,0.00348,0.0,0.73886]
[1779852878969,54.66,75702.62,0.0,0.00348,0.0,0.73867]
[1779852884004,54.66,75702.85,0.0,0.00348,0.0,0.7388]
[1779852889038,54.66,75701.93,0.0,0.00347,0.0,0.73831]
[1779852895088,54.66,75706.24,0.0,0.00349,0.0,0.74058]
[1779852900123,54.66,75706.51,0.0,0.00349,0.0,0.74072]
[1779852905159,54.66,75705.12,0.0,0.00348,0.0,0.73999]
[1779852911204,54.66,75701.53,0.0,0.00347,0.0,0.7381]
[1779852915230,54.66,75689.72,0.0,0.00344,0.0,0.73192]
[1779852919268,54.66,75660.32,0.0,0.00336,0.0,0.71672]
[1779852920277,54.66,75648.06,0.0,0.00333,0.0,0.71047]
[1779852925309,54.66,75639.31,0.0,0.00331,0.0,0.70603]
[1779852930344,54.66,75640.09,0.0,0.00331,0.0,0.70642]
[1779852935379,54.66,75632.78,0.0,0.00329,0.0,0.70208]
[1779852940414,54.66,75633.47,0.0,0.00329,0.0,0.70243]
[1779852946456,54.66,75628.87,0.0,0.00328,0.0,0.70011]
[1779852951490,54.66,75628.62,0.0,0.00328,0.0,0.69999]
[1779852956529,54.66,75630.49,0.0,0.00328,0.0,0.70093]
[1779852962337,54.66,75634.2,0.0,0.00329,0.0,0.70279]
[1779852967604,54.66,75637.94,0.0,0.0033,0.0,0.70468]
[1779852973646,54.66,75637.15,0.0,0.0033,0.0,0.70428]
[1779852978681,54.66,75637.85,0.0,0.0033,0.0,0.70463]
[1779852983716,54.66,75638.39,0.0,0.0033,0.0,0.70491]
[1779852988752,54.66,75638.7,0.0,0.0033,0.0,0.70506]
[1779852993790,54.66,75638.33,0.0,0.0033,0.0,0.70422]
[1779852998826,54.66,75637.55,0.0,0.0033,0.0,0.70383]
[1779853003860,54.66,75638.5,0.0,0.0033,0.0,0.70431]
[1779853008894,54.66,75637.16,0.0,0.0033,0.0,0.70363]
[1779853013931,54.66,75641.84,0.0,0.00331,0.0,0.706]
[1779853018965,54.66,75642.32,0.0,0.00331,0.0,0.70624]
[1779853024000,54.66,75639.87,0.0,0.0033,0.0,0.705]
[1779853029034,54.66,75641.6,0.0,0.00331,0.0,0.70587]
[1779853034073,54.66,75642.01,0.0,0.00331,0.0,0.70608]
[1779853039107,54.66,75641.55,0.0,0.00331,0.0,0.70585]
[1779853044142,54.66,75642.02,0.0,0.00331,0.0,0.70609]
[1779853049177,54.66,75636.25,0.0,0.0033,0.0,0.70317]
[1779853054216,54.66,75636.32,0.0,0.00329,0.0,0.70255]
[1779853060256,54.66,75641.78,0.0,0.00331,0.0,0.70531]
[1779853065292,54.66,75642.05,0.0,0.00331,0.0,0.70545]
[1779853070327,54.66,75640.54,0.0,0.0033,0.0,0.70468]
[1779853076375,54.66,75640.61,0.0,0.0033,0.0,0.70472]
[1779853081403,54.66,75640.65,0.0,0.0033,0.0,0.70474]
[1779853086439,54.66,75641.41,0.0,0.00331,0.0,0.70512]
[1779853092481,54.66,75646.33,0.0,0.00332,0.0,0.70761]
[1779853097517,54.66,75645.64,0.0,0.00332,0.0,0.70726]
[1779853102551,54.66,75645.3,0.0,0.00332,0.0,0.70709]
[1779853107585,54.66,75649.27,0.0,0.00333,0.0,0.70911]
[1779853112621,54.66,75649.07,0.0,0.00332,0.0,0.70835]
[1779853117660,54.66,75647.45,0.0,0.00332,0.0,0.70752]
[1779853122691,54.66,75649.29,0.0,0.00332,0.0,0.70846]
[1779853128734,54.66,75656.38,0.0,0.00334,0.0,0.71206]
[1779853133770,54.66,75658.7,0.0,0.00335,0.0,0.71325]
[1779853138805,54.66,75659.01,0.0,0.00335,0.0,0.7134]
[1779853143842,54.66,75659.58,0.0,0.00335,0.0,0.7137]
[1779853151898,54.66,75658.25,0.0,0.00335,0.0,0.71302]
[1779853155926,54.66,75642.81,0.0,0.00331,0.0,0.70518]
[1779853160961,54.66,75641.66,0.0,0.0033,0.0,0.70459]
[1779853165998,54.66,75639.28,0.0,0.0033,0.0,0.70339]
[1779853171033,54.66,75637.36,0.0,0.00329,0.0,0.70177]
[1779853176066,54.66,75636.49,0.0,0.00329,0.0,0.70133]
[1779853181101,54.66,75638.0,0.0,0.00329,0.0,0.70209]
[1779853186137,54.66,75635.37,0.0,0.00328,0.0,0.70077]
[1779853191171,54.66,75634.96,0.0,0.00328,0.0,0.70057]
[1779853196208,54.66,75636.05,0.0,0.00329,0.0,0.70111]
[1779853201241,54.66,75642.33,0.0,0.0033,0.0,0.70428]
[1779853205270,54.66,75654.24,0.0,0.00333,0.0,0.71031]
[1779853208293,54.66,75674.06,0.0,0.00338,0.0,0.72046]
[1779853213329,54.66,75672.99,0.0,0.00338,0.0,0.71991]
[1779853218365,54.66,75671.38,0.0,0.00338,0.0,0.71908]
[1779853223399,54.66,75674.81,0.0,0.00339,0.0,0.72084]
[1779853228435,54.66,75673.05,0.0,0.00338,0.0,0.71994]
[1779853233470,54.66,75673.97,0.0,0.00338,0.0,0.71974]
[1779853239511,54.66,75675.49,0.0,0.00339,0.0,0.72053]
[1779853244547,54.66,75671.37,0.0,0.00337,0.0,0.71841]
[1779853250589,54.66,75671.81,0.0,0.00338,0.0,0.71863]
[1779853256630,54.66,75673.31,0.0,0.00338,0.0,0.7194]
[1779853261665,54.66,75666.92,0.0,0.00336,0.0,0.71612]
[1779853266700,54.66,75664.47,0.0,0.00336,0.0,0.71487]
[1779853271735,54.66,75663.19,0.0,0.00335,0.0,0.71422]
[1779853276770,54.66,75659.66,0.0,0.00334,0.0,0.71241]
[1779853281805,54.66,75657.99,0.0,0.00334,0.0,0.71156]
[1779853286842,54.66,75655.02,0.0,0.00333,0.0,0.71005]
[1779853291879,54.66,75653.62,0.0,0.00333,0.0,0.70868]
[1779853296915,54.66,75653.16,0.0,0.00332,0.0,0.70845]
[1779853301948,54.66,75650.5,0.0,0.00332,0.0,0.7071]
[1779853306983,54.66,75649.24,0.0,0.00331,0.0,0.70646]
[1779853312019,54.66,75648.71,0.0,0.00331,0.0,0.70619]
[1779853317053,54.66,75650.35,0.0,0.00332,0.0,0.70702]
[1779853323095,54.66,75652.48,0.0,0.00332,0.0,0.7081]
[1779853328130,54.66,75654.69,0.0,0.00333,0.0,0.70923]
[1779853334185,54.66,75656.7,0.0,0.00333,0.0,0.71025]
[1779853336195,54.66,75644.01,0.0,0.0033,0.0,0.70382]
[1779853341230,54.66,75637.1,0.0,0.00328,0.0,0.70034]
[1779853346263,54.66,75637.97,0.0,0.00328,0.0,0.70077]
[1779853351298,54.66,75641.76,0.0,0.00329,0.0,0.70203]
[1779853356333,54.66,75641.2,0.0,0.00329,0.0,0.70175]
[1779853361372,54.66,75641.8,0.0,0.00329,0.0,0.70205]
[1779853366407,54.66,75641.71,0.0,0.00329,0.0,0.702]
[1779853371442,54.66,75639.68,0.0,0.00329,0.0,0.70098]
[1779853376477,54.66,75639.99,0.0,0.00329,0.0,0.70114]
[1779853381515,54.66,75639.61,0.0,0.00329,0.0,0.70095]
[1779853387557,54.66,75638.87,0.0,0.00328,0.0,0.70057]
[1779853392592,54.66,75638.77,0.0,0.00328,0.0,0.70052]
[1779853397627,54.66,75633.38,0.0,0.00327,0.0,0.69782]
[1779853403669,54.66,75641.21,0.0,0.00329,0.0,0.70175]
[1779853408705,54.66,75640.45,0.0,0.00329,0.0,0.70137]
[1779853414749,54.66,75630.96,0.0,0.00326,0.0,0.69596]
[1779853419783,54.66,75628.6,0.0,0.00325,0.0,0.69478]
[1779853423812,54.66,75643.99,0.0,0.00329,0.0,0.7025]
[1779853428846,54.66,75649.06,0.0,0.00331,0.0,0.70506]
[1779853433882,54.66,75651.61,0.0,0.00331,0.0,0.70635]
[1779853438917,54.66,75649.38,0.0,0.00331,0.0,0.70522]
[1779853444959,54.66,75637.33,0.0,0.00328,0.0,0.69915]
[1779853449994,54.66,75636.76,0.0,0.00328,0.0,0.69886]
[1779853455031,54.66,75635.37,0.0,0.00327,0.0,0.69816]
[1779853460066,54.66,75636.13,0.0,0.00327,0.0,0.69855]
[1779853465882,54.66,75642.78,0.0,0.00329,0.0,0.70189]
[1779853472150,54.66,75641.92,0.0,0.00329,0.0,0.7008]
[1779853477192,54.66,75642.46,0.0,0.00329,0.0,0.70107]
[1779853486032,54.66,75641.22,0.0,0.00328,0.0,0.70045]
[1779853491289,54.66,75640.59,0.0,0.00328,0.0,0.70013]
[1779853501356,54.66,75640.5,0.0,0.00328,0.0,0.70009]
[1779853506394,54.66,75643.41,0.0,0.00329,0.0,0.70155]
[1779853511429,54.66,75634.29,0.0,0.00327,0.0,0.69697]
[1779853516464,54.66,75626.0,0.0,0.00325,0.0,0.69283]
[1779853521500,54.66,75627.74,0.0,0.00325,0.0,0.6937]
[1779853528548,54.66,75631.02,0.0,0.00326,0.0,0.69534]
[1779853529555,54.66,75643.93,0.0,0.00329,0.0,0.70181]
[1779853535598,54.66,75646.08,0.0,0.00329,0.0,0.70224]
[1779853542647,54.66,75644.89,0.0,0.00329,0.0,0.70164]
[1779853548689,54.66,75646.7,0.0,0.0033,0.0,0.70256]
[1779853554512,54.66,75648.38,0.0,0.0033,0.0,0.7034]
[1779853559766,54.66,75649.53,0.0,0.0033,0.0,0.70398]
[1779853564802,54.66,75644.47,0.0,0.00329,0.0,0.70143]
[1779853569835,54.66,75641.67,0.0,0.00328,0.0,0.70002]
[1779853574870,54.66,75642.03,0.0,0.00328,0.0,0.7002]
[1779853579907,54.66,75632.76,0.0,0.00326,0.0,0.69556]
[1779853584941,54.66,75634.71,0.0,0.00326,0.0,0.69653]
[1779853589976,54.66,75636.75,0.0,0.00327,0.0,0.69755]
[1779853595012,54.66,75637.3,0.0,0.00327,0.0,0.69718]
[1779853600046,54.66,75635.32,0.0,0.00326,0.0,0.69619]
[1779853606088,54.66,75636.24,0.0,0.00327,0.0,0.69665]
[1779853611123,54.66,75636.85,0.0,0.00327,0.0,0.69695]
[1779853616157,54.66,75638.0,0.0,0.00327,0.0,0.69753]
[1779853621193,54.66,75638.62,0.0,0.00327,0.0,0.69784]
[1779853626228,54.66,75638.99,0.0,0.00327,0.0,0.69803]
[1779853631263,54.66,75647.75,0.0,0.00329,0.0,0.70243]
[1779853637305,54.66,75648.18,0.0,0.0033,0.0,0.70265]
[1779853642340,54.66,75648.02,0.0,0.0033,0.0,0.70257]
[1779853648382,54.66,75646.45,0.0,0.00329,0.0,0.70178]
[1779853653424,54.66,75645.43,0.0,0.00329,0.0,0.70061]
[1779853660476,54.66,75647.19,0.0,0.00329,0.0,0.70149]
[1779853665506,54.66,75644.21,0.0,0.00328,0.0,0.7]
[1779853670542,54.66,75643.18,0.0,0.00328,0.0,0.69948]
[1779853675578,54.66,75641.8,0.0,0.00328,0.0,0.69878]
[1779853682627,54.66,75641.2,0.0,0.00328,0.0,0.69848]
[1779853685648,54.66,75628.91,0.0,0.00324,0.0,0.69234]
[1779853690684,54.66,75630.37,0.0,0.00325,0.0,0.69307]
[1779853695719,54.66,75625.44,0.0,0.00323,0.0,0.69061]
[1779853700754,54.66,75622.01,0.0,0.00323,0.0,0.68891]
[1779853704800,54.66,75609.01,0.0,0.00319,0.0,0.68249]
[1779853705863,54.66,75590.19,0.0,0.00315,0.0,0.67329]
[1779853711859,54.66,75581.58,0.0,0.00312,0.0,0.66848]
[1779853716893,54.66,75584.08,0.0,0.00313,0.0,0.66969]
[1779853721930,54.66,75573.73,0.0,0.0031,0.0,0.6647]
[1779853726965,54.66,75584.24,0.0,0.00313,0.0,0.66977]
[1779853732002,54.66,75581.18,0.0,0.00312,0.0,0.66829]
[1779853737070,54.66,75547.05,0.0,0.00304,0.0,0.65197]
[1779853738061,54.66,75504.58,0.0,0.00294,0.0,0.63214]
[1779853739070,54.66,75526.5,0.0,0.00299,0.0,0.64231]
[1779853744106,54.66,75526.93,0.0,0.00299,0.0,0.64251]
[1779853749140,54.66,75525.38,0.0,0.00299,0.0,0.64178]
[1779853752164,54.66,75538.49,0.0,0.00302,0.0,0.64793]
[1779853755186,54.66,75557.21,0.0,0.00306,0.0,0.65679]
[1779853760221,54.66,75562.09,0.0,0.00307,0.0,0.65912]
[1779853765255,54.66,75561.73,0.0,0.00307,0.0,0.65895]
[1779853770290,54.66,75563.88,0.0,0.00308,0.0,0.65997]
[1779853775325,54.66,75563.16,0.0,0.00307,0.0,0.659]
[1779853780360,54.66,75567.62,0.0,0.00309,0.0,0.66114]
[1779853786402,54.66,75567.99,0.0,0.00309,0.0,0.66131]
[1779853791437,54.66,75568.52,0.0,0.00309,0.0,0.66157]
[1779853796473,54.66,75569.65,0.0,0.00309,0.0,0.66211]
[1779853801508,54.66,75552.4,0.0,0.00305,0.0,0.65388]
[1779853804538,54.66,75538.79,0.0,0.00302,0.0,0.64745]
[1779853809576,54.66,75544.56,0.0,0.00303,0.0,0.65017]
[1779853814613,54.66,75547.74,0.0,0.00304,0.0,0.65168]
[1779853819645,54.66,75553.93,0.0,0.00305,0.0,0.65461]
[1779853824680,54.66,75558.18,0.0,0.00306,0.0,0.65663]
[1779853829716,54.66,75557.07,0.0,0.00306,0.0,0.6561]
[1779853834751,54.66,75564.84,0.0,0.00308,0.0,0.65918]
[1779853839786,54.66,75570.08,0.0,0.00309,0.0,0.66169]
[1779853844821,54.66,75581.81,0.0,0.00312,0.0,0.66733]
[1779853848849,54.66,75567.02,0.0,0.00308,0.0,0.66023]
[1779853853891,54.66,75573.19,0.0,0.0031,0.0,0.66318]
[1779853858927,54.66,75574.72,0.0,0.0031,0.0,0.66392]
[1779853863962,54.66,75576.31,0.0,0.0031,0.0,0.66468]
[1779853868997,54.66,75582.73,0.0,0.00312,0.0,0.66778]
[1779853874031,54.66,75580.66,0.0,0.00311,0.0,0.66678]
[1779853879073,54.66,75559.94,0.0,0.00306,0.0,0.65685]
[1779853884107,54.66,75571.28,0.0,0.00309,0.0,0.66227]
[1779853889142,54.66,75575.93,0.0,0.0031,0.0,0.6645]
[1779853894178,54.66,75579.84,0.0,0.00311,0.0,0.66575]
[1779853900222,54.66,75575.75,0.0,0.0031,0.0,0.66379]
[1779853905254,54.66,75571.9,0.0,0.00309,0.0,0.66194]
[1779853910293,54.66,75573.29,0.0,0.00309,0.0,0.6626]
[1779853915328,54.66,75568.44,0.0,0.00308,0.0,0.66028]
[1779853921372,54.66,75572.11,0.0,0.00309,0.0,0.66204]
[1779853926405,54.66,75572.85,0.0,0.00309,0.0,0.66239]
[1779853931440,54.66,75571.98,0.0,0.00309,0.0,0.66198]
[1779853936474,54.66,75571.93,0.0,0.00309,0.0,0.66195]
[1779853941511,54.66,75575.48,0.0,0.0031,0.0,0.66366]
[1779853946544,54.66,75574.05,0.0,0.0031,0.0,0.66297]
[1779853951580,54.66,75570.5,0.0,0.00308,0.0,0.66064]
[1779853956614,54.66,75571.2,0.0,0.00309,0.0,0.66098]
[1779853961649,54.66,75570.99,0.0,0.00308,0.0,0.66088]
[1779853962658,54.66,75559.16,0.0,0.00306,0.0,0.65523]
[1779853967692,54.66,75558.49,0.0,0.00305,0.0,0.65491]
[1779853972727,54.66,75565.26,0.0,0.00307,0.0,0.65814]
[1779853977763,54.66,75567.93,0.0,0.00308,0.0,0.65941]
[1779853982800,54.66,75568.72,0.0,0.00308,0.0,0.65979]
[1779853985821,54.66,75581.16,0.0,0.00311,0.0,0.66576]
[1779853990856,54.66,75580.35,0.0,0.00311,0.0,0.66537]
[1779853995890,54.66,75573.24,0.0,0.00309,0.0,0.66195]
[1779854000925,54.66,75573.42,0.0,0.00309,0.0,0.66204]
[1779854005960,54.66,75572.41,0.0,0.00309,0.0,0.66156]
[1779854010997,54.66,75571.76,0.0,0.00308,0.0,0.66062]
[1779854018044,54.66,75570.37,0.0,0.00308,0.0,0.65995]
[1779854022071,54.66,75557.15,0.0,0.00305,0.0,0.65366]
[1779854027107,54.66,75557.02,0.0,0.00305,0.0,0.6536]
[1779854032143,54.66,75560.48,0.0,0.00306,0.0,0.65524]
[1779854037178,54.66,75563.39,0.0,0.00306,0.0,0.65662]
[1779854042213,54.66,75572.72,0.0,0.00309,0.0,0.66108]
[1779854047248,54.66,75570.9,0.0,0.00308,0.0,0.66021]
[1779854052283,54.66,75558.95,0.0,0.00305,0.0,0.65451]
[1779854057317,54.66,75566.99,0.0,0.00307,0.0,0.65834]
[1779854062352,54.66,75562.97,0.0,0.00306,0.0,0.65642]
[1779854067387,54.66,75565.95,0.0,0.00307,0.0,0.65784]
[1779854074436,54.66,75567.01,0.0,0.00307,0.0,0.65773]
[1779854079474,54.66,75569.8,0.0,0.00308,0.0,0.65906]
[1779854084508,54.66,75569.56,0.0,0.00308,0.0,0.65894]
[1779854089543,54.66,75570.08,0.0,0.00308,0.0,0.65919]
[1779854094580,54.66,75571.73,0.0,0.00308,0.0,0.65998]
[1779854101631,54.66,75571.53,0.0,0.00308,0.0,0.65988]
[1779854106666,54.66,75567.38,0.0,0.00307,0.0,0.6579]
[1779854111701,54.66,75564.28,0.0,0.00306,0.0,0.65642]
[1779854116737,54.66,75564.03,0.0,0.00306,0.0,0.65631]
[1779854121772,54.66,75564.14,0.0,0.00306,0.0,0.65636]
[1779854126806,54.66,75562.45,0.0,0.00306,0.0,0.65555]
[1779854132848,54.66,75560.74,0.0,0.00305,0.0,0.65412]
[1779854137883,54.66,75562.4,0.0,0.00306,0.0,0.65491]
[1779854142918,54.66,75573.3,0.0,0.00308,0.0,0.66011]
[1779854148760,54.66,75572.93,0.0,0.00308,0.0,0.65993]
[1779854153996,54.66,75574.27,0.0,0.00308,0.0,0.66057]
[1779854159031,54.66,75579.34,0.0,0.0031,0.0,0.663]
[1779854165075,54.66,75575.57,0.0,0.00309,0.0,0.66119]
[1779854170108,54.66,75576.04,0.0,0.00309,0.0,0.66142]
[1779854175143,54.66,75575.84,0.0,0.00309,0.0,0.66132]
[1779854180180,54.66,75576.92,0.0,0.00309,0.0,0.66184]
[1779854185216,54.66,75571.86,0.0,0.00308,0.0,0.65942]
[1779854190247,54.66,75569.79,0.0,0.00307,0.0,0.65843]
[1779854195284,54.66,75568.92,0.0,0.00307,0.0,0.65739]
[1779854200318,54.66,75567.93,0.0,0.00307,0.0,0.65692]
[1779854205356,54.66,75568.92,0.0,0.00307,0.0,0.65739]
[1779854210391,54.66,75568.16,0.0,0.00307,0.0,0.65703]
[1779854215426,54.66,75567.88,0.0,0.00307,0.0,0.65689]
[1779854219454,54.66,75581.2,0.0,0.0031,0.0,0.66327]
[1779854224491,54.66,75590.91,0.0,0.00312,0.0,0.66795]
[1779854229524,54.66,75588.18,0.0,0.00312,0.0,0.66663]
[1779854234559,54.66,75584.24,0.0,0.00311,0.0,0.66473]
[1779854240601,54.66,75585.82,0.0,0.00311,0.0,0.66549]
[1779854245636,54.66,75586.55,0.0,0.00311,0.0,0.66584]
[1779854251678,54.66,75585.15,0.0,0.0031,0.0,0.66454]
[1779854256713,54.66,75585.09,0.0,0.0031,0.0,0.66451]
[1779854261748,54.66,75587.42,0.0,0.00311,0.0,0.66563]
[1779854266783,54.66,75587.21,0.0,0.00311,0.0,0.66553]
[1779854271819,54.66,75588.79,0.0,0.00311,0.0,0.66629]
[1779854276854,54.66,75588.77,0.0,0.00311,0.0,0.66628]
[1779854280881,54.66,75576.92,0.0,0.00308,0.0,0.66059]
[1779854285917,54.66,75575.4,0.0,0.00308,0.0,0.65986]
[1779854288938,54.66,75554.47,0.0,0.00303,0.0,0.64991]
[1779854290951,54.66,75539.4,0.0,0.00299,0.0,0.64283]
[1779854295986,54.66,75538.16,0.0,0.00299,0.0,0.64225]
[1779854301023,54.66,75537.08,0.0,0.00299,0.0,0.64175]
[1779854307065,54.66,75537.66,0.0,0.00299,0.0,0.64202]
[1779854312100,54.66,75536.81,0.0,0.00299,0.0,0.64101]
[1779854317135,54.66,75534.87,0.0,0.00298,0.0,0.6401]
[1779854322170,54.66,75534.31,0.0,0.00298,0.0,0.63984]
[1779854327205,54.66,75532.77,0.0,0.00298,0.0,0.63913]
[1779854332241,54.66,75527.7,0.0,0.00296,0.0,0.63677]
[1779854337276,54.66,75526.82,0.0,0.00296,0.0,0.63636]
[1779854342314,54.66,75531.56,0.0,0.00297,0.0,0.63856]
[1779854347349,54.66,75543.0,0.0,0.003,0.0,0.6439]
[1779854352384,54.66,75547.78,0.0,0.00301,0.0,0.64615]
[1779854357419,54.66,75548.13,0.0,0.00301,0.0,0.64631]
[1779854364468,54.66,75548.52,0.0,0.00301,0.0,0.64649]
[1779854369504,54.66,75551.0,0.0,0.00302,0.0,0.64766]
[1779854374538,54.66,75549.83,0.0,0.00301,0.0,0.64649]
[1779854379573,54.66,75551.32,0.0,0.00302,0.0,0.6472]
[1779854384607,54.66,75550.0,0.0,0.00301,0.0,0.64657]
[1779854389644,54.66,75551.5,0.0,0.00302,0.0,0.64728]
[1779854394679,54.66,75551.41,0.0,0.00302,0.0,0.64724]
[1779854396693,54.66,75565.03,0.0,0.00305,0.0,0.65367]
[1779854401729,54.66,75561.17,0.0,0.00304,0.0,0.65184]
[1779854403750,54.66,75546.95,0.0,0.00301,0.0,0.64514]
[1779854408778,54.66,75537.55,0.0,0.00298,0.0,0.64074]
[1779854413813,54.66,75527.38,0.0,0.00296,0.0,0.63601]
[1779854418853,54.66,75525.54,0.0,0.00296,0.0,0.63516]
[1779854422882,54.66,75537.86,0.0,0.00299,0.0,0.64089]
[1779854424895,54.66,75553.49,0.0,0.00302,0.0,0.64822]
[1779854430940,54.66,75562.9,0.0,0.00305,0.0,0.65266]
[1779854435976,54.66,75564.33,0.0,0.00305,0.0,0.65272]
[1779854441012,54.66,75572.1,0.0,0.00306,0.0,0.65641]
[1779854446048,54.66,75570.68,0.0,0.00306,0.0,0.65574]
[1779854451080,54.66,75571.93,0.0,0.00306,0.0,0.65633]
[1779854456115,54.66,75572.87,0.0,0.00307,0.0,0.65678]
[1779854461149,54.66,75577.53,0.0,0.00308,0.0,0.659]
[1779854466185,54.66,75579.39,0.0,0.00308,0.0,0.65989]
[1779854471220,54.66,75575.37,0.0,0.00307,0.0,0.65797]
[1779854476255,54.66,75571.69,0.0,0.00306,0.0,0.65622]
[1779854481289,54.66,75564.87,0.0,0.00305,0.0,0.65298]
[1779854486325,54.66,75557.57,0.0,0.00303,0.0,0.64952]
[1779854491360,54.66,75558.01,0.0,0.00303,0.0,0.64911]
[1779854496395,54.66,75564.21,0.0,0.00304,0.0,0.65205]
[1779854501430,54.66,75559.6,0.0,0.00303,0.0,0.64986]
[1779854506466,54.66,75557.65,0.0,0.00303,0.0,0.64894]
[1779854511501,54.66,75559.76,0.0,0.00303,0.0,0.64994]
[1779854517543,54.66,75562.86,0.0,0.00304,0.0,0.65141]
[1779854522578,54.66,75553.64,0.0,0.00302,0.0,0.64705]
[1779854523589,54.66,75541.46,0.0,0.00299,0.0,0.64135]
[1779854528620,54.66,75531.79,0.0,0.00297,0.0,0.63684]
[1779854533656,54.66,75529.21,0.0,0.00296,0.0,0.63565]
[1779854538690,54.66,75529.46,0.0,0.00296,0.0,0.63576]
[1779854543726,54.66,75531.69,0.0,0.00297,0.0,0.6368]
[1779854548760,54.66,75531.19,0.0,0.00296,0.0,0.63656]
[1779854553796,54.66,75531.35,0.0,0.00296,0.0,0.63603]
[1779854558830,54.66,75530.82,0.0,0.00296,0.0,0.63578]
[1779854563870,54.66,75529.78,0.0,0.00296,0.0,0.6353]
[1779854568901,54.66,75529.14,0.0,0.00296,0.0,0.63501]
[1779854575950,54.66,75528.44,0.0,0.00295,0.0,0.63468]
[1779854580984,54.66,75521.44,0.0,0.00294,0.0,0.63145]
[1779854586019,54.66,75521.59,0.0,0.00294,0.0,0.63152]
[1779854591055,54.66,75526.7,0.0,0.00295,0.0,0.63388]
[1779854596098,54.66,75525.95,0.0,0.00295,0.0,0.63353]
[1779854601133,54.66,75526.25,0.0,0.00295,0.0,0.63367]
[1779854606172,54.66,75525.82,0.0,0.00295,0.0,0.63347]
[1779854611209,54.66,75528.38,0.0,0.00295,0.0,0.63405]
[1779854616243,54.66,75527.22,0.0,0.00295,0.0,0.63351]
[1779854621278,54.66,75527.25,0.0,0.00295,0.0,0.63352]
[1779854626313,54.66,75527.34,0.0,0.00295,0.0,0.63357]
[1779854631352,54.66,75531.75,0.0,0.00296,0.0,0.63561]
[1779854636387,54.66,75531.86,0.0,0.00296,0.0,0.63566]
[1779854641423,54.66,75536.2,0.0,0.00297,0.0,0.63767]
[1779854646458,54.66,75532.8,0.0,0.00296,0.0,0.63609]
[1779854652296,54.66,75535.58,0.0,0.00297,0.0,0.63738]
[1779854657533,54.66,75535.65,0.0,0.00297,0.0,0.63742]
[1779854662569,54.66,75539.08,0.0,0.00298,0.0,0.63901]
[1779854664583,54.66,75552.85,0.0,0.00301,0.0,0.64545]
[1779854669619,54.66,75556.12,0.0,0.00302,0.0,0.64699]
[1779854674654,54.66,75553.9,0.0,0.00301,0.0,0.64533]
[1779854679689,54.66,75543.06,0.0,0.00298,0.0,0.64026]
[1779854685731,54.66,75544.5,0.0,0.00299,0.0,0.64093]
[1779854690766,54.66,75544.37,0.0,0.00299,0.0,0.64087]
[1779854695801,54.66,75542.76,0.0,0.00298,0.0,0.64012]
[1779854700837,54.66,75539.54,0.0,0.00298,0.0,0.63862]
[1779854705871,54.66,75537.41,0.0,0.00297,0.0,0.63763]
[1779854710909,54.66,75535.0,0.0,0.00296,0.0,0.63651]
[1779854716949,54.66,75533.35,0.0,0.00296,0.0,0.63574]
[1779854722991,54.66,75529.69,0.0,0.00295,0.0,0.63405]
[1779854728024,54.66,75527.29,0.0,0.00295,0.0,0.63294]
[1779854734070,54.66,75529.06,0.0,0.00295,0.0,0.63315]
[1779854739103,54.66,75527.75,0.0,0.00294,0.0,0.63254]
[1779854745146,54.66,75529.38,0.0,0.00295,0.0,0.6333]
[1779854750181,54.66,75537.84,0.0,0.00297,0.0,0.63722]
[1779854755220,54.66,75544.15,0.0,0.00298,0.0,0.64015]
[1779854760251,54.66,75546.9,0.0,0.00299,0.0,0.64144]
[1779854765286,54.66,75545.93,0.0,0.00299,0.0,0.64098]
[1779854770321,54.66,75547.41,0.0,0.00299,0.0,0.64168]
[1779854776364,54.66,75548.26,0.0,0.00299,0.0,0.64207]
[1779854782406,54.66,75548.32,0.0,0.00299,0.0,0.6421]
[1779854790463,54.66,75550.39,0.0,0.003,0.0,0.64307]
[1779854795498,54.66,75555.17,0.0,0.00301,0.0,0.6447]
[1779854801540,54.66,75554.99,0.0,0.00301,0.0,0.64461]
[1779854806575,54.66,75559.39,0.0,0.00302,0.0,0.64668]
[1779854811610,54.66,75564.42,0.0,0.00303,0.0,0.64905]
[1779854816644,54.66,75568.0,0.0,0.00304,0.0,0.65074]
[1779854821680,54.66,75568.56,0.0,0.00304,0.0,0.65101]
[1779854825708,54.66,75595.14,0.0,0.0031,0.0,0.66369]
[1779854830748,54.66,75597.84,0.0,0.00311,0.0,0.66499]
[1779854835784,54.66,75590.6,0.0,0.00309,0.0,0.66151]
[1779854840820,54.66,75594.6,0.0,0.0031,0.0,0.66343]
[1779854845856,54.66,75596.35,0.0,0.00311,0.0,0.66427]
[1779854850891,54.66,75589.07,0.0,0.00309,0.0,0.66077]
[1779854855924,54.66,75583.78,0.0,0.00307,0.0,0.65762]
[1779854860960,54.66,75582.35,0.0,0.00307,0.0,0.65694]
[1779854865994,54.66,75582.2,0.0,0.00307,0.0,0.65686]
[1779854871031,54.66,75580.79,0.0,0.00307,0.0,0.65619]
[1779854876064,54.66,75579.37,0.0,0.00306,0.0,0.65552]
[1779854881100,54.66,75581.82,0.0,0.00307,0.0,0.65668]
[1779854886135,54.66,75583.32,0.0,0.00307,0.0,0.6574]
[1779854891170,54.66,75586.68,0.0,0.00308,0.0,0.659]
[1779854896208,54.66,75590.52,0.0,0.00309,0.0,0.66084]
[1779854904057,54.66,75591.03,0.0,0.00309,0.0,0.66109]
[1779854909297,54.66,75588.9,0.0,0.00309,0.0,0.66007]
[1779854915341,54.66,75587.52,0.0,0.00308,0.0,0.65878]
[1779854920377,54.66,75587.87,0.0,0.00308,0.0,0.65895]
[1779854925412,54.66,75587.78,0.0,0.00308,0.0,0.6589]
[1779854930446,54.66,75584.98,0.0,0.00307,0.0,0.65757]
[1779854935482,54.66,75586.29,0.0,0.00308,0.0,0.65819]
[1779854940517,54.66,75587.39,0.0,0.00308,0.0,0.65872]
[1779854945553,54.66,75586.2,0.0,0.00308,0.0,0.65815]
[1779854950587,54.66,75585.3,0.0,0.00307,0.0,0.65772]
[1779854955622,54.66,75583.86,0.0,0.00307,0.0,0.65703]
[1779854961665,54.66,75583.25,0.0,0.00307,0.0,0.65674]
[1779854966698,54.66,75582.76,0.0,0.00307,0.0,0.65651]
[1779854973747,54.66,75582.59,0.0,0.00306,0.0,0.6558]
[1779854980799,54.66,75582.02,0.0,0.00306,0.0,0.65553]
[1779854989860,54.66,75581.64,0.0,0.00306,0.0,0.65535]
[1779855000938,54.66,75581.33,0.0,0.00306,0.0,0.6552]
[1779855005975,54.66,75571.46,0.0,0.00304,0.0,0.65052]
[1779855011010,54.66,75576.12,0.0,0.00305,0.0,0.65273]
[1779855017053,54.66,75579.3,0.0,0.00306,0.0,0.65424]
[1779855022088,54.66,75585.04,0.0,0.00307,0.0,0.65697]
[1779855027125,54.66,75579.77,0.0,0.00306,0.0,0.65446]
[1779855032157,54.66,75579.49,0.0,0.00305,0.0,0.6537]
[1779855039207,54.66,75582.25,0.0,0.00306,0.0,0.65502]
[1779855044242,54.66,75581.74,0.0,0.00306,0.0,0.65477]
[1779855050282,54.66,75581.0,0.0,0.00306,0.0,0.65442]
[1779855055318,54.66,75582.32,0.0,0.00306,0.0,0.65505]
[1779855060353,54.66,75581.88,0.0,0.00306,0.0,0.65484]
[1779855065388,54.66,75574.58,0.0,0.00304,0.0,0.65138]
[1779855072436,54.66,75576.42,0.0,0.00305,0.0,0.65225]
[1779855077471,54.66,75577.14,0.0,0.00305,0.0,0.65259]
[1779855082509,54.66,75576.61,0.0,0.00305,0.0,0.65234]
[1779855087543,54.66,75577.22,0.0,0.00305,0.0,0.65263]
[1779855092579,54.66,75578.46,0.0,0.00305,0.0,0.65259]
[1779855097614,54.66,75577.83,0.0,0.00305,0.0,0.6523]
[1779855102650,54.66,75580.81,0.0,0.00305,0.0,0.65371]
[1779855107685,54.66,75581.56,0.0,0.00306,0.0,0.65407]
[1779855112720,54.66,75579.25,0.0,0.00305,0.0,0.65297]
[1779855117755,54.66,75579.81,0.0,0.00305,0.0,0.65323]
[1779855122790,54.66,75579.34,0.0,0.00305,0.0,0.65301]
[1779855127824,54.66,75579.85,0.0,0.00305,0.0,0.65325]
[1779855132860,54.66,75580.65,0.0,0.00305,0.0,0.65363]
[1779855137894,54.66,75582.39,0.0,0.00306,0.0,0.65446]
[1779855142931,54.66,75583.81,0.0,0.00306,0.0,0.65514]
[1779855150987,54.66,75587.78,0.0,0.00307,0.0,0.65703]
[1779855159048,54.66,75588.72,0.0,0.00307,0.0,0.65685]
[1779855164082,54.66,75589.82,0.0,0.00307,0.0,0.65738]
[1779855171136,54.66,75590.4,0.0,0.00307,0.0,0.65765]
[1779855177179,54.66,75586.29,0.0,0.00306,0.0,0.65569]
[1779855182214,54.66,75587.54,0.0,0.00307,0.0,0.65629]
[1779855188256,54.66,75588.55,0.0,0.00307,0.0,0.65677]
[1779855193290,54.66,75588.88,0.0,0.00307,0.0,0.65693]
[1779855198327,54.66,75582.77,0.0,0.00306,0.0,0.65402]
[1779855201347,54.66,75567.82,0.0,0.00302,0.0,0.64695]
[1779855206383,54.66,75562.71,0.0,0.00301,0.0,0.64454]
[1779855211417,54.66,75557.55,0.0,0.00299,0.0,0.64151]
[1779855217459,54.66,75558.41,0.0,0.00299,0.0,0.64191]
[1779855222493,54.66,75561.96,0.0,0.003,0.0,0.64358]
[1779855227528,54.66,75559.0,0.0,0.003,0.0,0.64219]
[1779855232563,54.66,75556.16,0.0,0.00299,0.0,0.64086]
[1779855238606,54.66,75553.22,0.0,0.00298,0.0,0.63949]
[1779855243648,54.66,75550.56,0.0,0.00298,0.0,0.63825]
[1779855248678,54.66,75541.22,0.0,0.00295,0.0,0.63392]
[1779855253712,54.66,75537.53,0.0,0.00295,0.0,0.63221]
[1779855258748,54.66,75536.53,0.0,0.00294,0.0,0.63175]
[1779855263785,54.66,75534.29,0.0,0.00294,0.0,0.63071]
[1779855268819,54.66,75523.01,0.0,0.00291,0.0,0.62553]
[1779855273853,54.66,75517.1,0.0,0.0029,0.0,0.62224]
[1779855278889,54.66,75518.5,0.0,0.0029,0.0,0.62287]
[1779855283923,54.66,75521.28,0.0,0.0029,0.0,0.62414]
[1779855288958,54.66,75521.78,0.0,0.00291,0.0,0.62437]
[1779855293993,54.66,75526.7,0.0,0.00292,0.0,0.62662]
[1779855299029,54.66,75517.15,0.0,0.0029,0.0,0.62226]
[1779855304065,54.66,75514.98,0.0,0.00289,0.0,0.62127]
[1779855310112,54.66,75513.01,0.0,0.00289,0.0,0.62038]
[1779855315142,54.66,75512.47,0.0,0.00288,0.0,0.62013]
[1779855320177,54.66,75511.89,0.0,0.00288,0.0,0.61987]
[1779855325214,54.66,75512.72,0.0,0.00289,0.0,0.62024]
[1779855330247,54.66,75512.17,0.0,0.00288,0.0,0.61999]
[1779855335281,54.66,75510.64,0.0,0.00288,0.0,0.6187]
[1779855340317,54.66,75510.79,0.0,0.00288,0.0,0.61877]
[1779855346369,54.66,75510.29,0.0,0.00288,0.0,0.61854]
[1779855351405,54.66,75493.97,0.0,0.00284,0.0,0.61118]
[1779855356479,54.66,75491.3,0.0,0.00283,0.0,0.60999]
[1779855359465,54.66,75475.48,0.0,0.0028,0.0,0.60294]
[1779855364498,54.66,75477.12,0.0,0.0028,0.0,0.60366]
[1779855369532,54.66,75492.68,0.0,0.00284,0.0,0.61061]
[1779855374567,54.66,75498.73,0.0,0.00285,0.0,0.61332]
[1779855379603,54.66,75497.94,0.0,0.00285,0.0,0.61297]
[1779855384637,54.66,75492.81,0.0,0.00284,0.0,0.61066]
[1779855389674,54.66,75487.52,0.0,0.00282,0.0,0.6083]
[1779855394707,54.66,75490.48,0.0,0.00283,0.0,0.60903]
[1779855399742,54.66,75493.99,0.0,0.00284,0.0,0.6106]
[1779855405785,54.66,75485.79,0.0,0.00282,0.0,0.60693]
[1779855410820,54.66,75484.45,0.0,0.00282,0.0,0.60634]
[1779855415857,54.66,75484.86,0.0,0.00282,0.0,0.60652]
[1779855420891,54.66,75483.6,0.0,0.00281,0.0,0.60596]
[1779855425924,54.66,75475.19,0.0,0.00279,0.0,0.60222]
[1779855430960,54.66,75472.08,0.0,0.00279,0.0,0.60085]
[1779855437004,54.66,75470.06,0.0,0.00278,0.0,0.59995]
[1779855442037,54.66,75468.68,0.0,0.00278,0.0,0.59934]
[1779855447072,54.66,75462.77,0.0,0.00277,0.0,0.59674]
[1779855452107,54.66,75464.32,0.0,0.00277,0.0,0.59684]
[1779855457142,54.66,75464.2,0.0,0.00277,0.0,0.59679]
[1779855463184,54.66,75457.46,0.0,0.00275,0.0,0.59383]
[1779855468221,54.66,75453.05,0.0,0.00274,0.0,0.5919]
[1779855473255,54.66,75455.2,0.0,0.00275,0.0,0.59284]
[1779855478291,54.66,75456.74,0.0,0.00275,0.0,0.59352]
[1779855483325,54.66,75456.37,0.0,0.00275,0.0,0.59336]
[1779855488360,54.66,75454.11,0.0,0.00275,0.0,0.59237]
[1779855493395,54.66,75451.98,0.0,0.00274,0.0,0.59144]
[1779855498430,54.66,75454.01,0.0,0.00274,0.0,0.59232]
[1779855503467,54.66,75457.99,0.0,0.00275,0.0,0.59406]
[1779855508502,54.66,75457.8,0.0,0.00275,0.0,0.59398]
[1779855513540,54.66,75454.4,0.0,0.00274,0.0,0.59192]
[1779855518576,54.66,75451.58,0.0,0.00274,0.0,0.59069]
[1779855523613,54.66,75446.02,0.0,0.00272,0.0,0.58827]
[1779855528662,54.66,75442.29,0.0,0.00272,0.0,0.58665]
[1779855529668,54.66,75411.22,0.0,0.00265,0.0,0.57332]
[1779855534702,54.66,75408.16,0.0,0.00264,0.0,0.57202]
[1779855539737,54.66,75405.52,0.0,0.00264,0.0,0.5709]
[1779855542770,54.66,75390.85,0.0,0.00261,0.0,0.56472]
[1779855547811,54.66,75391.63,0.0,0.00261,0.0,0.56505]
[1779855552844,54.66,75386.12,0.0,0.0026,0.0,0.56274]
[1779855557880,54.66,75400.94,0.0,0.00263,0.0,0.56897]
[1779855562915,54.66,75409.38,0.0,0.00265,0.0,0.57254]
[1779855567949,54.66,75411.65,0.0,0.00265,0.0,0.5735]
[1779855572990,54.66,75413.68,0.0,0.00265,0.0,0.5738]
[1779855578028,54.66,75413.88,0.0,0.00265,0.0,0.57389]
[1779855583063,54.66,75411.58,0.0,0.00265,0.0,0.57291]
[1779855588099,54.66,75412.64,0.0,0.00265,0.0,0.57336]
[1779855593133,54.66,75410.35,0.0,0.00265,0.0,0.57239]
[1779855598169,54.66,75410.66,0.0,0.00265,0.0,0.57252]
[1779855603207,54.66,75410.31,0.0,0.00265,0.0,0.57237]
[1779855608244,54.66,75413.0,0.0,0.00265,0.0,0.57351]
[1779855613284,54.66,75420.3,0.0,0.00267,0.0,0.57662]
[1779855618319,54.66,75415.92,0.0,0.00266,0.0,0.57475]
[1779855623354,54.66,75416.77,0.0,0.00266,0.0,0.57512]
[1779855628390,54.66,75413.84,0.0,0.00265,0.0,0.57387]
[1779855635439,54.66,75413.42,0.0,0.00265,0.0,0.57313]
[1779855638459,54.66,75399.06,0.0,0.00262,0.0,0.56706]
[1779855643498,54.66,75388.81,0.0,0.0026,0.0,0.56276]
[1779855647528,54.66,75404.99,0.0,0.00263,0.0,0.56956]
[1779855652563,54.66,75404.58,0.0,0.00263,0.0,0.56938]
[1779855657598,54.66,75403.83,0.0,0.00263,0.0,0.56907]
[1779855662634,54.66,75401.94,0.0,0.00262,0.0,0.56827]
[1779855667670,54.66,75411.86,0.0,0.00265,0.0,0.57247]
[1779855672705,54.66,75403.82,0.0,0.00263,0.0,0.56906]
[1779855677740,54.66,75397.21,0.0,0.00261,0.0,0.56628]
[1779855682775,54.66,75389.96,0.0,0.0026,0.0,0.56324]
[1779855687811,54.66,75396.29,0.0,0.00261,0.0,0.56589]
[1779855692846,54.66,75400.99,0.0,0.00262,0.0,0.56731]
[1779855697881,54.66,75402.86,0.0,0.00262,0.0,0.5681]
[1779855702916,54.66,75408.85,0.0,0.00264,0.0,0.57063]
[1779855708958,54.66,75398.25,0.0,0.00261,0.0,0.56616]
[1779855713993,54.66,75400.53,0.0,0.00262,0.0,0.56712]
[1779855719029,54.66,75404.01,0.0,0.00263,0.0,0.56858]
[1779855724063,54.66,75405.36,0.0,0.00263,0.0,0.56915]
[1779855729099,54.66,75405.87,0.0,0.00263,0.0,0.56937]
[1779855734134,54.66,75409.49,0.0,0.00264,0.0,0.5709]
[1779855738163,54.66,75391.43,0.0,0.0026,0.0,0.5633]
[1779855743196,54.66,75388.61,0.0,0.00259,0.0,0.56212]
[1779855748232,54.66,75390.66,0.0,0.0026,0.0,0.56297]
[1779855753267,54.66,75391.23,0.0,0.0026,0.0,0.56266]
[1779855758301,54.66,75392.44,0.0,0.0026,0.0,0.56316]
[1779855763337,54.66,75391.41,0.0,0.0026,0.0,0.56273]
[1779855768372,54.66,75392.53,0.0,0.0026,0.0,0.5632]
[1779855773407,54.66,75392.59,0.0,0.0026,0.0,0.56323]
[1779855781464,54.66,75393.56,0.0,0.0026,0.0,0.56363]
[1779855786498,54.66,75392.73,0.0,0.0026,0.0,0.56328]
[1779855791533,54.66,75383.77,0.0,0.00258,0.0,0.55955]
[1779855796568,54.66,75385.76,0.0,0.00259,0.0,0.56037]
[1779855801604,54.66,75385.27,0.0,0.00258,0.0,0.56017]
[1779855806638,54.66,75385.54,0.0,0.00259,0.0,0.56028]
[1779855811673,54.66,75387.15,0.0,0.00259,0.0,0.5604]
[1779855816708,54.66,75389.74,0.0,0.00259,0.0,0.56148]
[1779855821744,54.66,75391.01,0.0,0.00259,0.0,0.56201]
[1779855827583,54.66,75388.79,0.0,0.00259,0.0,0.56108]
[1779855832822,54.66,75389.64,0.0,0.00259,0.0,0.56144]
[1779855837857,54.66,75390.36,0.0,0.00259,0.0,0.56174]
[1779855842892,54.66,75392.39,0.0,0.0026,0.0,0.56259]
[1779855847927,54.66,75396.11,0.0,0.0026,0.0,0.56414]
[1779855852962,54.66,75397.73,0.0,0.00261,0.0,0.56482]
[1779855857999,54.66,75396.81,0.0,0.00261,0.0,0.56444]
[1779855865051,54.66,75397.36,0.0,0.00261,0.0,0.56467]
[1779855870085,54.66,75403.53,0.0,0.00262,0.0,0.56726]
[1779855876129,54.66,75411.85,0.0,0.00264,0.0,0.57021]
[1779855881163,54.66,75411.79,0.0,0.00264,0.0,0.57019]
[1779855886198,54.66,75409.95,0.0,0.00263,0.0,0.56941]
[1779855892239,54.66,75407.77,0.0,0.00263,0.0,0.56849]
[1779855897275,54.66,75404.66,0.0,0.00262,0.0,0.56718]
[1779855902310,54.66,75402.66,0.0,0.00262,0.0,0.56634]
[1779855907346,54.66,75401.08,0.0,0.00261,0.0,0.56567]
[1779855912380,54.66,75401.59,0.0,0.00261,0.0,0.56589]
[1779855917415,54.66,75399.36,0.0,0.00261,0.0,0.56495]
[1779855922451,54.66,75398.88,0.0,0.00261,0.0,0.56475]
[1779855927485,54.66,75399.61,0.0,0.00261,0.0,0.56506]
[1779855932521,54.66,75397.39,0.0,0.0026,0.0,0.56357]
[1779855937557,54.66,75397.1,0.0,0.0026,0.0,0.56345]
[1779855942589,54.66,75396.09,0.0,0.0026,0.0,0.56302]
[1779855947625,54.66,75395.19,0.0,0.0026,0.0,0.56265]
[1779855952662,54.66,75394.91,0.0,0.0026,0.0,0.56253]
[1779855957696,54.66,75394.5,0.0,0.0026,0.0,0.56236]
[1779855962732,54.66,75391.66,0.0,0.00259,0.0,0.56117]
[1779855968773,54.66,75390.61,0.0,0.00259,0.0,0.56073]
[1779855973811,54.66,75390.69,0.0,0.00259,0.0,0.56077]
[1779855978847,54.66,75390.71,0.0,0.00259,0.0,0.56078]
[1779855984889,54.66,75390.66,0.0,0.00259,0.0,0.56076]
[1779855989924,54.66,75390.93,0.0,0.00259,0.0,0.56087]
[1779855994963,54.66,75389.99,0.0,0.00258,0.0,0.55992]
[1779855999999,54.66,75389.97,0.0,0.00258,0.0,0.55991]
[1779856005034,54.66,75389.47,0.0,0.00258,0.0,0.55971]
[1779856010073,54.66,75393.6,0.0,0.00259,0.0,0.56143]
[1779856015108,54.66,75392.67,0.0,0.00259,0.0,0.56104]
[1779856020145,54.66,75390.75,0.0,0.00259,0.0,0.56024]
[1779856025179,54.66,75388.6,0.0,0.00258,0.0,0.55934]
[1779856030213,54.66,75388.25,0.0,0.00258,0.0,0.5592]
[1779856035249,54.66,75380.9,0.0,0.00257,0.0,0.55615]
[1779856040287,54.66,75389.76,0.0,0.00258,0.0,0.55983]
[1779856045319,54.66,75391.53,0.0,0.00259,0.0,0.56056]
[1779856051361,54.66,75394.11,0.0,0.00259,0.0,0.56109]
[1779856056396,54.66,75392.9,0.0,0.00259,0.0,0.56058]
[1779856062439,54.66,75391.23,0.0,0.00258,0.0,0.55989]
[1779856067475,54.66,75388.96,0.0,0.00258,0.0,0.55894]
[1779856072509,54.66,75388.05,0.0,0.00258,0.0,0.55856]
[1779856079343,54.66,75386.74,0.0,0.00258,0.0,0.55802]
[1779856084593,54.66,75387.82,0.0,0.00258,0.0,0.55847]
[1779856089630,54.66,75386.58,0.0,0.00257,0.0,0.55795]
[1779856094664,54.66,75387.27,0.0,0.00258,0.0,0.55824]
[1779856099700,54.66,75389.85,0.0,0.00258,0.0,0.55931]
[1779856104736,54.66,75393.73,0.0,0.00259,0.0,0.56093]
[1779856109771,54.66,75396.21,0.0,0.00259,0.0,0.56196]
[1779856114808,54.66,75398.53,0.0,0.0026,0.0,0.56238]
[1779856119841,54.66,75398.35,0.0,0.0026,0.0,0.5623]
[1779856124875,54.66,75399.25,0.0,0.0026,0.0,0.56268]
[1779856129911,54.66,75402.92,0.0,0.00261,0.0,0.56422]
[1779856134945,54.66,75402.66,0.0,0.00261,0.0,0.56411]
[1779856140988,54.66,75402.83,0.0,0.00261,0.0,0.56418]
[1779856146025,54.66,75402.28,0.0,0.00261,0.0,0.56395]
[1779856151060,54.66,75402.67,0.0,0.00261,0.0,0.56411]
[1779856156095,54.66,75404.05,0.0,0.00261,0.0,0.56469]
[1779856162139,54.66,75404.32,0.0,0.00261,0.0,0.5648]
[1779856167173,54.66,75404.37,0.0,0.00261,0.0,0.56482]
[1779856172210,54.66,75403.97,0.0,0.00261,0.0,0.5641]
[1779856180062,54.66,75403.93,0.0,0.00261,0.0,0.56408]
[1779856185298,54.66,75402.11,0.0,0.0026,0.0,0.56332]
[1779856190336,54.66,75400.78,0.0,0.0026,0.0,0.56276]
[1779856195372,54.66,75395.92,0.0,0.00259,0.0,0.56073]
[1779856200406,54.66,75395.27,0.0,0.00259,0.0,0.56046]
[1779856205440,54.66,75390.13,0.0,0.00258,0.0,0.55832]
[1779856209469,54.66,75372.71,0.0,0.00254,0.0,0.55112]
[1779856211484,54.66,75396.71,0.0,0.00259,0.0,0.56106]
[1779856216519,54.66,75383.13,0.0,0.00256,0.0,0.55542]
[1779856220550,54.66,75370.34,0.0,0.00254,0.0,0.55015]
[1779856225609,54.66,75356.48,0.0,0.00251,0.0,0.54449]
[1779856226620,54.66,75319.91,0.0,0.00243,0.0,0.52978]
[1779856230644,54.66,75303.39,0.0,0.0024,0.0,0.52325]
[1779856231647,54.66,75279.0,0.0,0.00235,0.0,0.51322]
[1779856236688,54.66,75286.9,0.0,0.00237,0.0,0.51629]
[1779856241723,54.66,75306.97,0.0,0.00241,0.0,0.52414]
[1779856246758,54.66,75302.3,0.0,0.0024,0.0,0.5223]
[1779856249782,54.66,75314.71,0.0,0.00242,0.0,0.52719]
[1779856254817,54.66,75304.71,0.0,0.0024,0.0,0.52325]
[1779856258843,54.66,75292.56,0.0,0.00238,0.0,0.51849]
[1779856260858,54.66,75271.76,0.0,0.00234,0.0,0.51043]
[1779856265899,54.66,75262.83,0.0,0.00232,0.0,0.50701]
[1779856270931,54.66,75272.24,0.0,0.00234,0.0,0.51062]
[1779856273955,54.66,75258.66,0.0,0.00231,0.0,0.50541]
[1779856277981,54.66,75272.08,0.0,0.00234,0.0,0.51056]
[1779856283111,54.66,75270.39,0.0,0.00234,0.0,0.50991]
[1779856285055,54.66,75228.77,0.0,0.00226,0.0,0.49412]
[1779856288082,54.66,75206.84,0.0,0.00222,0.0,0.48597]
[1779856293115,54.66,75208.29,0.0,0.00222,0.0,0.48601]
[1779856298155,54.66,75220.48,0.0,0.00224,0.0,0.49053]
[1779856299166,54.66,75233.2,0.0,0.00226,0.0,0.49528]
[1779856300171,54.66,75247.71,0.0,0.00229,0.0,0.50074]
[1779856305210,54.66,75250.03,0.0,0.00229,0.0,0.50162]
[1779856307221,54.66,75228.75,0.0,0.00226,0.0,0.49361]
[1779856312257,54.66,75237.12,0.0,0.00227,0.0,0.49675]
[1779856316284,54.66,75250.62,0.0,0.0023,0.0,0.50184]
[1779856321319,54.66,75243.68,0.0,0.00228,0.0,0.49922]
[1779856324341,54.66,75231.47,0.0,0.00226,0.0,0.49463]
[1779856328369,54.66,75250.01,0.0,0.00229,0.0,0.50161]
[1779856333405,54.66,75261.32,0.0,0.00232,0.0,0.50592]
[1779856338440,54.66,75242.06,0.0,0.00228,0.0,0.49861]
[1779856340455,54.66,75228.17,0.0,0.00225,0.0,0.49339]
[1779856345491,54.66,75220.54,0.0,0.00224,0.0,0.49055]
[1779856349521,54.66,75206.11,0.0,0.00221,0.0,0.48521]
[1779856354553,54.66,75200.35,0.0,0.0022,0.0,0.4826]
[1779856359588,54.66,75213.55,0.0,0.00222,0.0,0.48746]
[1779856364623,54.66,75215.26,0.0,0.00223,0.0,0.48809]
[1779856369659,54.66,75212.01,0.0,0.00222,0.0,0.48689]
[1779856374693,54.66,75213.32,0.0,0.00222,0.0,0.48737]
[1779856379729,54.66,75219.75,0.0,0.00224,0.0,0.48975]
[1779856384764,54.66,75220.21,0.0,0.00224,0.0,0.48993]
[1779856388791,54.66,75207.97,0.0,0.00221,0.0,0.4854]
[1779856393826,54.66,75206.35,0.0,0.00221,0.0,0.4848]
[1779856398860,54.66,75222.88,0.0,0.00224,0.0,0.49092]
[1779856403899,54.66,75220.01,0.0,0.00224,0.0,0.48985]
[1779856408934,54.66,75219.24,0.0,0.00224,0.0,0.48957]
[1779856413969,54.66,75213.41,0.0,0.00222,0.0,0.48691]
[1779856415984,54.66,75226.26,0.0,0.00225,0.0,0.49168]
[1779856421020,54.66,75231.93,0.0,0.00226,0.0,0.49379]
[1779856425048,54.66,75219.66,0.0,0.00223,0.0,0.48922]
[1779856430081,54.66,75224.21,0.0,0.00224,0.0,0.49091]
[1779856435116,54.66,75224.64,0.0,0.00224,0.0,0.49107]
[1779856437132,54.66,75241.4,0.0,0.00227,0.0,0.49735]
[1779856442173,54.66,75242.39,0.0,0.00228,0.0,0.49772]
[1779856447209,54.66,75243.13,0.0,0.00228,0.0,0.498]
[1779856452243,54.66,75248.76,0.0,0.00229,0.0,0.50012]
[1779856457278,54.66,75256.48,0.0,0.0023,0.0,0.50305]
[1779856462313,54.66,75267.6,0.0,0.00232,0.0,0.50729]
[1779856467352,54.66,75260.9,0.0,0.00231,0.0,0.50473]
[1779856472385,54.66,75258.7,0.0,0.0023,0.0,0.50339]
[1779856477418,54.66,75260.29,0.0,0.00231,0.0,0.50399]
[1779856482454,54.66,75260.08,0.0,0.00231,0.0,0.50391]
[1779856487489,54.66,75263.33,0.0,0.00231,0.0,0.50515]
[1779856492523,54.66,75252.49,0.0,0.00229,0.0,0.50103]
[1779856497559,54.66,75247.86,0.0,0.00228,0.0,0.49928]
[1779856502594,54.66,75242.14,0.0,0.00227,0.0,0.49712]
[1779856507629,54.66,75245.21,0.0,0.00228,0.0,0.49828]
[1779856512664,54.66,75245.66,0.0,0.00228,0.0,0.49845]
[1779856517698,54.66,75246.89,0.0,0.00228,0.0,0.49891]
[1779856522734,54.66,75247.03,0.0,0.00228,0.0,0.49896]
[1779856527769,54.66,75245.92,0.0,0.00228,0.0,0.49854]
[1779856532806,54.66,75239.11,0.0,0.00227,0.0,0.49548]
[1779856537838,54.66,75226.35,0.0,0.00224,0.0,0.49071]
[1779856542874,54.66,75224.92,0.0,0.00224,0.0,0.49018]
[1779856547910,54.66,75229.15,0.0,0.00225,0.0,0.49175]
[1779856553952,54.66,75229.88,0.0,0.00225,0.0,0.49202]
[1779856558987,54.66,75240.7,0.0,0.00227,0.0,0.49607]
[1779856564024,54.66,75241.0,0.0,0.00227,0.0,0.49619]
[1779856569056,54.66,75244.36,0.0,0.00227,0.0,0.49745]
[1779856574092,54.66,75236.22,0.0,0.00226,0.0,0.49439]
[1779856579129,54.66,75232.44,0.0,0.00225,0.0,0.49298]
[1779856584164,54.66,75231.65,0.0,0.00225,0.0,0.49269]
[1779856589201,54.66,75225.73,0.0,0.00224,0.0,0.49048]
[1779856594236,54.66,75216.78,0.0,0.00222,0.0,0.48666]
[1779856599271,54.66,75215.96,0.0,0.00222,0.0,0.48636]
[1779856604307,54.66,75216.03,0.0,0.00222,0.0,0.48639]
[1779856609341,54.66,75216.34,0.0,0.00222,0.0,0.4865]
[1779856614376,54.66,75213.87,0.0,0.00222,0.0,0.48559]
[1779856619410,54.66,75214.32,0.0,0.00222,0.0,0.48575]
[1779856624446,54.66,75213.88,0.0,0.00222,0.0,0.48559]
[1779856629481,54.66,75214.65,0.0,0.00222,0.0,0.48588]
[1779856634516,54.66,75216.25,0.0,0.00222,0.0,0.48647]
[1779856639551,54.66,75216.19,0.0,0.00222,0.0,0.48644]
[1779856644586,54.66,75221.86,0.0,0.00223,0.0,0.48854]
[1779856649620,54.66,75228.53,0.0,0.00224,0.0,0.49102]
[1779856655663,54.66,75230.29,0.0,0.00224,0.0,0.49118]
[1779856660698,54.66,75228.87,0.0,0.00224,0.0,0.49065]
[1779856665734,54.66,75230.7,0.0,0.00225,0.0,0.49133]
[1779856670769,54.66,75232.56,0.0,0.00225,0.0,0.49202]
[1779856675809,54.66,75234.83,0.0,0.00225,0.0,0.49287]
[1779856681849,54.66,75232.34,0.0,0.00225,0.0,0.49194]
[1779856686883,54.66,75226.79,0.0,0.00224,0.0,0.48987]
[1779856691918,54.66,75229.38,0.0,0.00224,0.0,0.49084]
[1779856696955,54.66,75230.43,0.0,0.00224,0.0,0.49123]
[1779856701988,54.66,75229.76,0.0,0.00224,0.0,0.49098]
[1779856707024,54.66,75228.18,0.0,0.00224,0.0,0.49039]
[1779856712057,54.66,75226.53,0.0,0.00224,0.0,0.48928]
[1779856717092,54.66,75226.2,0.0,0.00223,0.0,0.48916]
[1779856722128,54.66,75224.46,0.0,0.00223,0.0,0.48851]
[1779856727165,54.66,75224.71,0.0,0.00223,0.0,0.4886]
[1779856732203,54.66,75225.73,0.0,0.00223,0.0,0.48898]
[1779856737234,54.66,75230.69,0.0,0.00224,0.0,0.49082]
[1779856742268,54.66,75228.72,0.0,0.00224,0.0,0.49009]
[1779856747305,54.66,75230.21,0.0,0.00224,0.0,0.49065]
[1779856752341,54.66,75245.95,0.0,0.00227,0.0,0.49653]
[1779856757381,54.66,75253.83,0.0,0.00229,0.0,0.4995]
[1779856762411,54.66,75263.31,0.0,0.0023,0.0,0.5031]
[1779856767447,54.66,75262.97,0.0,0.0023,0.0,0.50297]
[1779856772486,54.66,75254.79,0.0,0.00229,0.0,0.49936]
[1779856777517,54.66,75246.42,0.0,0.00227,0.0,0.4962]
[1779856782552,54.66,75245.13,0.0,0.00227,0.0,0.49572]
[1779856787587,54.66,75245.46,0.0,0.00227,0.0,0.49584]
[1779856792622,54.66,75244.94,0.0,0.00227,0.0,0.49565]
[1779856797657,54.66,75244.94,0.0,0.00227,0.0,0.49565]
[1779856802692,54.66,75251.58,0.0,0.00228,0.0,0.49815]
[1779856807727,54.66,75253.15,0.0,0.00228,0.0,0.49874]
[1779856812762,54.66,75257.03,0.0,0.00229,0.0,0.50021]
[1779856818810,54.66,75254.21,0.0,0.00228,0.0,0.49914]
[1779856824826,54.66,75256.38,0.0,0.00229,0.0,0.49996]
[1779856829888,54.66,75257.4,0.0,0.00229,0.0,0.50035]
[1779856834903,54.66,75258.91,0.0,0.00229,0.0,0.50041]
[1779856840968,54.66,75260.84,0.0,0.00229,0.0,0.50114]
[1779856846002,54.66,75253.87,0.0,0.00228,0.0,0.4985]
[1779856851039,54.66,75252.78,0.0,0.00228,0.0,0.49809]
[1779856856074,54.66,75257.39,0.0,0.00229,0.0,0.49983]
[1779856861110,54.66,75259.67,0.0,0.00229,0.0,0.5007]
[1779856866162,54.66,75261.33,0.0,0.0023,0.0,0.50133]
[1779856871198,54.66,75262.35,0.0,0.0023,0.0,0.50171]
[1779856876234,54.66,75263.62,0.0,0.0023,0.0,0.5022]
[1779856880268,54.66,75245.24,0.0,0.00227,0.0,0.49526]
[1779856885302,54.66,75232.63,0.0,0.00224,0.0,0.49055]
[1779856889331,54.66,75217.05,0.0,0.00221,0.0,0.48478]
[1779856894368,54.66,75215.89,0.0,0.00221,0.0,0.48385]
[1779856899401,54.66,75215.29,0.0,0.00221,0.0,0.48363]
[1779856904437,54.66,75218.02,0.0,0.00221,0.0,0.48464]
[1779856909477,54.66,75217.24,0.0,0.00221,0.0,0.48435]
[1779856914509,54.66,75216.12,0.0,0.00221,0.0,0.48394]
[1779856919545,54.66,75212.48,0.0,0.0022,0.0,0.4826]
[1779856924580,54.66,75206.23,0.0,0.00219,0.0,0.48031]
[1779856929615,54.66,75204.11,0.0,0.00219,0.0,0.47954]
[1779856934654,54.66,75204.72,0.0,0.00219,0.0,0.47976]
[1779856939684,54.66,75205.92,0.0,0.00219,0.0,0.4802]
[1779856944720,54.66,75201.63,0.0,0.00218,0.0,0.47863]
[1779856949755,54.66,75201.14,0.0,0.00218,0.0,0.47846]
[1779856954790,54.66,75204.77,0.0,0.00219,0.0,0.47929]
[1779856959825,54.66,75209.03,0.0,0.00219,0.0,0.48084]
[1779856964859,54.66,75209.81,0.0,0.0022,0.0,0.48113]
[1779856969894,54.66,75209.44,0.0,0.0022,0.0,0.48099]
[1779856974930,54.66,75210.87,0.0,0.0022,0.0,0.48152]
[1779856979965,54.66,75211.52,0.0,0.0022,0.0,0.48176]
[1779856986006,54.66,75210.45,0.0,0.0022,0.0,0.48136]
[1779856991043,54.66,75210.97,0.0,0.0022,0.0,0.48155]
[1779856996078,54.66,75213.75,0.0,0.0022,0.0,0.48257]
[1779857001112,54.66,75211.75,0.0,0.0022,0.0,0.48184]
[1779857007156,54.66,75212.24,0.0,0.0022,0.0,0.48202]
[1779857012189,54.66,75211.05,0.0,0.0022,0.0,0.48109]
[1779857017224,54.66,75211.25,0.0,0.0022,0.0,0.48116]
[1779857022260,54.66,75210.26,0.0,0.00219,0.0,0.4808]
[1779857031322,54.66,75210.01,0.0,0.00219,0.0,0.48071]
[1779857036359,54.66,75211.36,0.0,0.0022,0.0,0.4812]
[1779857041393,54.66,75210.81,0.0,0.0022,0.0,0.481]
[1779857046428,54.66,75211.41,0.0,0.0022,0.0,0.48122]
[1779857051462,54.66,75211.04,0.0,0.0022,0.0,0.48109]
[1779857056500,54.66,75213.47,0.0,0.0022,0.0,0.48198]
[1779857066532,54.66,75218.38,0.0,0.00221,0.0,0.48378]
[1779857071604,54.66,75215.01,0.0,0.0022,0.0,0.48205]
[1779857076643,54.66,75218.6,0.0,0.00221,0.0,0.48337]
[1779857081676,54.66,75216.7,0.0,0.0022,0.0,0.48267]
[1779857092753,54.66,75215.47,0.0,0.0022,0.0,0.48222]
[1779857097790,54.66,75217.48,0.0,0.00221,0.0,0.48295]
[1779857102825,54.66,75231.85,0.0,0.00223,0.0,0.48826]
[1779857107860,54.66,75242.44,0.0,0.00225,0.0,0.4922]
[1779857112895,54.66,75255.07,0.0,0.00227,0.0,0.49693]
[1779857116931,54.66,75278.28,0.0,0.00232,0.0,0.50573]
[1779857118938,54.66,75292.12,0.0,0.00234,0.0,0.51105]
[1779857121959,54.66,75306.97,0.0,0.00237,0.0,0.5168]
[1779857126994,54.66,75309.87,0.0,0.00238,0.0,0.51793]
[1779857132030,54.66,75310.6,0.0,0.00238,0.0,0.51769]
[1779857137066,54.66,75314.33,0.0,0.00239,0.0,0.51915]
[1779857142101,54.66,75322.12,0.0,0.0024,0.0,0.5222]
[1779857147137,54.66,75328.13,0.0,0.00241,0.0,0.52457]
[1779857152171,54.66,75327.46,0.0,0.00241,0.0,0.52431]
[1779857156201,54.66,75340.58,0.0,0.00244,0.0,0.5295]
[1779857161234,54.66,75339.56,0.0,0.00243,0.0,0.5291]
[1779857166272,54.66,75338.25,0.0,0.00243,0.0,0.52858]
[1779857171305,54.66,75340.63,0.0,0.00244,0.0,0.52952]
[1779857176341,54.66,75339.64,0.0,0.00244,0.0,0.52913]
[1779857181376,54.66,75344.68,0.0,0.00245,0.0,0.53113]
[1779857186410,54.66,75348.91,0.0,0.00245,0.0,0.53282]
[1779857191446,54.66,75354.63,0.0,0.00246,0.0,0.53458]
[1779857196481,54.66,75350.6,0.0,0.00245,0.0,0.53296]
[1779857201516,54.66,75352.03,0.0,0.00246,0.0,0.53354]
[1779857206551,54.66,75345.34,0.0,0.00244,0.0,0.53086]
[1779857211586,54.66,75347.23,0.0,0.00245,0.0,0.53162]
[1779857216622,54.66,75348.74,0.0,0.00245,0.0,0.53222]
[1779857223671,54.66,75349.66,0.0,0.00245,0.0,0.53259]
[1779857228706,54.66,75350.62,0.0,0.00245,0.0,0.53297]
[1779857233741,54.66,75354.61,0.0,0.00246,0.0,0.53457]
[1779857239783,54.66,75355.61,0.0,0.00246,0.0,0.53497]
[1779857244817,54.66,75354.75,0.0,0.00246,0.0,0.53462]
[1779857249852,54.66,75354.17,0.0,0.00246,0.0,0.53439]
[1779857254888,54.66,75354.59,0.0,0.00246,0.0,0.53403]
[1779857259923,54.66,75354.96,0.0,0.00246,0.0,0.53417]
[1779857264957,54.66,75354.1,0.0,0.00246,0.0,0.53383]
[1779857269993,54.66,75353.99,0.0,0.00246,0.0,0.53378]
[1779857275028,54.66,75358.48,0.0,0.00247,0.0,0.53559]
[1779857280062,54.66,75362.19,0.0,0.00248,0.0,0.53708]
[1779857285098,54.66,75367.71,0.0,0.00249,0.0,0.5393]
[1779857290133,54.66,75368.34,0.0,0.00249,0.0,0.53956]
[1779857295168,54.66,75371.91,0.0,0.0025,0.0,0.541]
[1779857300203,54.66,75371.47,0.0,0.00249,0.0,0.54082]
[1779857305238,54.66,75371.64,0.0,0.00249,0.0,0.54089]
[1779857310274,54.66,75369.39,0.0,0.00249,0.0,0.53998]
[1779857314302,54.66,75356.36,0.0,0.00246,0.0,0.5342]
[1779857319337,54.66,75354.05,0.0,0.00246,0.0,0.53327]
[1779857324375,54.66,75355.5,0.0,0.00246,0.0,0.53385]
[1779857329410,54.66,75355.75,0.0,0.00246,0.0,0.53395]
[1779857334446,54.66,75357.08,0.0,0.00246,0.0,0.53449]
[1779857339480,54.66,75356.51,0.0,0.00246,0.0,0.53426]
[1779857344515,54.66,75356.02,0.0,0.00246,0.0,0.53406]
[1779857349550,54.66,75354.64,0.0,0.00246,0.0,0.53351]
[1779857354585,54.66,75359.11,0.0,0.00247,0.0,0.5353]
[1779857359620,54.66,75367.33,0.0,0.00248,0.0,0.53861]
[1779857364656,54.66,75371.44,0.0,0.00249,0.0,0.54027]
[1779857369690,54.66,75382.73,0.0,0.00251,0.0,0.54486]
[1779857374726,54.66,75387.55,0.0,0.00252,0.0,0.54628]
[1779857379761,54.66,75389.24,0.0,0.00253,0.0,0.54697]
[1779857384796,54.66,75386.45,0.0,0.00252,0.0,0.54583]
[1779857390839,54.66,75389.22,0.0,0.00253,0.0,0.54696]
[1779857396880,54.66,75395.2,0.0,0.00254,0.0,0.54941]
[1779857401915,54.66,75397.4,0.0,0.00254,0.0,0.55032]
[1779857406951,54.66,75392.91,0.0,0.00253,0.0,0.54847]
[1779857411985,54.66,75386.52,0.0,0.00252,0.0,0.54586]
[1779857417021,54.66,75392.72,0.0,0.00253,0.0,0.54839]
[1779857422055,54.66,75393.65,0.0,0.00253,0.0,0.54878]
[1779857427064,54.66,75391.65,0.0,0.00253,0.0,0.54796]
[1779857432130,54.66,75389.1,0.0,0.00252,0.0,0.54637]
[1779857437164,54.66,75396.04,0.0,0.00254,0.0,0.54921]
[1779857442201,54.66,75396.39,0.0,0.00254,0.0,0.54935]
[1779857447235,54.66,75395.95,0.0,0.00254,0.0,0.54917]
[1779857452270,54.66,75402.45,0.0,0.00255,0.0,0.55185]
[1779857457305,54.66,75406.29,0.0,0.00256,0.0,0.55343]
[1779857462341,54.66,75418.27,0.0,0.00258,0.0,0.5584]
[1779857466368,54.66,75430.84,0.0,0.00261,0.0,0.56365]
[1779857471407,54.66,75440.9,0.0,0.00263,0.0,0.56789]
[1779857476443,54.66,75442.14,0.0,0.00263,0.0,0.56842]
[1779857480472,54.66,75455.55,0.0,0.00266,0.0,0.57411]
[1779857485505,54.66,75466.82,0.0,0.00269,0.0,0.57893]
[1779857490539,54.66,75462.18,0.0,0.00268,0.0,0.57694]
[1779857495574,54.66,75462.93,0.0,0.00268,0.0,0.57669]
[1779857500609,54.66,75463.79,0.0,0.00268,0.0,0.57706]
[1779857505643,54.66,75460.81,0.0,0.00267,0.0,0.57579]
[1779857510679,54.66,75460.44,0.0,0.00267,0.0,0.57563]
[1779857515716,54.66,75462.79,0.0,0.00268,0.0,0.57663]
[1779857520749,54.66,75462.1,0.0,0.00267,0.0,0.57634]
[1779857525790,54.66,75461.77,0.0,0.00267,0.0,0.5762]
[1779857530827,54.66,75459.78,0.0,0.00267,0.0,0.57535]
[1779857535860,54.66,75463.65,0.0,0.00268,0.0,0.577]
[1779857540896,54.66,75461.48,0.0,0.00267,0.0,0.57607]
[1779857545931,54.66,75459.34,0.0,0.00267,0.0,0.57516]
[1779857550966,54.66,75457.35,0.0,0.00266,0.0,0.57431]
[1779857556006,54.66,75457.86,0.0,0.00266,0.0,0.57396]
[1779857561035,54.66,75462.82,0.0,0.00267,0.0,0.57608]
[1779857566072,54.66,75461.16,0.0,0.00267,0.0,0.57537]
[1779857571107,54.66,75461.02,0.0,0.00267,0.0,0.57531]
[1779857575135,54.66,75436.22,0.0,0.00262,0.0,0.5648]
[1779857580174,54.66,75439.14,0.0,0.00262,0.0,0.56603]
[1779857585205,54.66,75444.69,0.0,0.00263,0.0,0.56837]
[1779857590245,54.66,75441.92,0.0,0.00263,0.0,0.5672]
[1779857595280,54.66,75442.9,0.0,0.00263,0.0,0.56761]
[1779857600315,54.66,75442.94,0.0,0.00263,0.0,0.56763]
[1779857605350,54.66,75450.67,0.0,0.00265,0.0,0.5709]
[1779857610387,54.66,75446.6,0.0,0.00264,0.0,0.56918]
[1779857615424,54.66,75450.38,0.0,0.00264,0.0,0.57021]
[1779857621467,54.66,75451.38,0.0,0.00265,0.0,0.57064]
[1779857626502,54.66,75458.08,0.0,0.00266,0.0,0.57349]
[1779857631538,54.66,75449.92,0.0,0.00264,0.0,0.57002]
[1779857638587,54.66,75449.58,0.0,0.00264,0.0,0.56987]
[1779857643622,54.66,75454.3,0.0,0.00265,0.0,0.57188]
[1779857648661,54.66,75462.51,0.0,0.00267,0.0,0.57538]
[1779857653697,54.66,75463.79,0.0,0.00267,0.0,0.57592]
[1779857658731,54.66,75474.17,0.0,0.00269,0.0,0.58038]
[1779857663767,54.66,75476.89,0.0,0.0027,0.0,0.58155]
[1779857668801,54.66,75481.09,0.0,0.00271,0.0,0.58336]
[1779857673836,54.66,75483.44,0.0,0.00271,0.0,0.58381]
[1779857678871,54.66,75478.7,0.0,0.0027,0.0,0.58176]
[1779857683906,54.66,75477.29,0.0,0.0027,0.0,0.58115]
[1779857688941,54.66,75480.42,0.0,0.00271,0.0,0.5825]
[1779857693975,54.66,75482.42,0.0,0.00271,0.0,0.58336]
[1779857699011,54.66,75477.21,0.0,0.0027,0.0,0.58112]
[1779857704047,54.66,75469.23,0.0,0.00268,0.0,0.57768]
[1779857709052,54.66,75461.61,0.0,0.00266,0.0,0.57442]
[1779857714118,54.66,75461.27,0.0,0.00266,0.0,0.57428]
[1779857719152,54.66,75463.2,0.0,0.00267,0.0,0.5751]
[1779857724187,54.66,75465.97,0.0,0.00267,0.0,0.57629]
[1779857729223,54.66,75470.08,0.0,0.00268,0.0,0.57805]
[1779857734257,54.66,75469.19,0.0,0.00268,0.0,0.5771]
[1779857739262,54.66,75470.73,0.0,0.00268,0.0,0.57776]
[1779857744327,54.66,75471.94,0.0,0.00268,0.0,0.57828]
[1779857749363,54.66,75474.63,0.0,0.00269,0.0,0.57943]
[1779857754400,54.66,75477.33,0.0,0.0027,0.0,0.58059]
[1779857759435,54.66,75478.11,0.0,0.0027,0.0,0.58093]
[1779857764468,54.66,75483.23,0.0,0.00271,0.0,0.58314]
[1779857769504,54.66,75484.58,0.0,0.00271,0.0,0.58372]
[1779857775549,54.66,75484.2,0.0,0.00271,0.0,0.58356]
[1779857780581,54.66,75477.53,0.0,0.0027,0.0,0.58068]
[1779857785617,54.66,75476.6,0.0,0.00269,0.0,0.58028]
[1779857790652,54.66,75474.97,0.0,0.00269,0.0,0.57958]
[1779857795687,54.66,75473.4,0.0,0.00269,0.0,0.57833]
[1779857800722,54.66,75469.25,0.0,0.00268,0.0,0.57655]
[1779857805758,54.66,75463.34,0.0,0.00266,0.0,0.57403]
[1779857810793,54.66,75466.68,0.0,0.00267,0.0,0.57545]
[1779857815827,54.66,75466.96,0.0,0.00267,0.0,0.57557]
[1779857821869,54.66,75467.65,0.0,0.00267,0.0,0.57587]
[1779857826903,54.66,75466.63,0.0,0.00267,0.0,0.57543]
[1779857831939,54.66,75466.12,0.0,0.00267,0.0,0.57521]
[1779857836973,54.66,75466.33,0.0,0.00267,0.0,0.5753]
[1779857842009,54.66,75467.0,0.0,0.00267,0.0,0.57559]
[1779857847045,54.66,75467.24,0.0,0.00267,0.0,0.57569]
[1779857852078,54.66,75467.6,0.0,0.00267,0.0,0.57528]
[1779857857115,54.66,75461.15,0.0,0.00266,0.0,0.57253]
[1779857862149,54.66,75462.54,0.0,0.00266,0.0,0.57312]
[1779857867183,54.66,75463.94,0.0,0.00266,0.0,0.57372]
[1779857872218,54.66,75463.32,0.0,0.00266,0.0,0.57345]
[1779857877254,54.66,75463.87,0.0,0.00266,0.0,0.57369]
[1779857882289,54.66,75464.42,0.0,0.00266,0.0,0.57392]
[1779857889338,54.66,75465.79,0.0,0.00267,0.0,0.5745]
[1779857895380,54.66,75466.78,0.0,0.00267,0.0,0.57493]
[1779857900386,54.66,75466.56,0.0,0.00267,0.0,0.57483]
[1779857905450,54.66,75466.38,0.0,0.00267,0.0,0.57476]
[1779857910456,54.66,75467.51,0.0,0.00267,0.0,0.57524]
[1779857915526,54.66,75467.47,0.0,0.00267,0.0,0.57465]
[1779857920557,54.66,75468.56,0.0,0.00267,0.0,0.57512]
[1779857925592,54.66,75466.83,0.0,0.00267,0.0,0.57438]
[1779857930627,54.66,75466.95,0.0,0.00267,0.0,0.57443]
[1779857935663,54.66,75466.51,0.0,0.00267,0.0,0.57424]
[1779857940698,54.66,75468.29,0.0,0.00267,0.0,0.575]
[1779857945733,54.66,75479.11,0.0,0.00269,0.0,0.57964]
[1779857950767,54.66,75478.82,0.0,0.00269,0.0,0.57952]
[1779857956811,54.66,75475.49,0.0,0.00268,0.0,0.57809]
[1779857961845,54.66,75473.41,0.0,0.00268,0.0,0.5772]
[1779857966880,54.66,75471.29,0.0,0.00268,0.0,0.57629]
[1779857970910,54.66,75458.04,0.0,0.00265,0.0,0.57064]
[1779857975944,54.66,75458.25,0.0,0.00264,0.0,0.57016]
[1779857980979,54.66,75459.5,0.0,0.00265,0.0,0.57069]
[1779857991049,54.66,75462.42,0.0,0.00265,0.0,0.57193]
[1779857996085,54.66,75465.41,0.0,0.00266,0.0,0.57321]
[1779858001098,54.66,75467.52,0.0,0.00266,0.0,0.57411]
[1779858006156,54.66,75465.28,0.0,0.00266,0.0,0.57315]
[1779858011190,54.66,75465.26,0.0,0.00266,0.0,0.57314]
[1779858016226,54.66,75464.34,0.0,0.00266,0.0,0.57275]
[1779858021261,54.66,75469.82,0.0,0.00267,0.0,0.57509]
[1779858026297,54.66,75475.57,0.0,0.00268,0.0,0.57755]
[1779858031331,54.66,75487.93,0.0,0.00271,0.0,0.5823]
[1779858036366,54.66,75494.56,0.0,0.00272,0.0,0.58517]
[1779858041401,54.66,75494.52,0.0,0.00272,0.0,0.58515]
[1779858046436,54.66,75499.43,0.0,0.00273,0.0,0.58728]
[1779858051471,54.66,75495.04,0.0,0.00272,0.0,0.58538]
[1779858056506,54.66,75493.44,0.0,0.00272,0.0,0.58468]
[1779858061541,54.66,75494.13,0.0,0.00272,0.0,0.58498]
[1779858066576,54.66,75490.35,0.0,0.00271,0.0,0.58334]
[1779858071611,54.66,75482.02,0.0,0.00269,0.0,0.57975]
[1779858076648,54.66,75483.47,0.0,0.0027,0.0,0.58037]
[1779858081683,54.66,75493.43,0.0,0.00272,0.0,0.58468]
[1779858086721,54.66,75494.14,0.0,0.00272,0.0,0.58499]
[1779858091759,54.66,75486.79,0.0,0.0027,0.0,0.58123]
[1779858096793,54.66,75493.82,0.0,0.00272,0.0,0.58427]
[1779858101829,54.66,75495.37,0.0,0.00272,0.0,0.58494]
[1779858107871,54.66,75494.25,0.0,0.00272,0.0,0.58446]
[1779858112906,54.66,75495.99,0.0,0.00272,0.0,0.58521]
[1779858117944,54.66,75498.57,0.0,0.00273,0.0,0.58633]
[1779858122974,54.66,75500.37,0.0,0.00273,0.0,0.58712]
[1779858128011,54.66,75508.29,0.0,0.00275,0.0,0.59057]
[1779858133048,54.66,75507.63,0.0,0.00275,0.0,0.59028]
[1779858136080,54.66,75525.34,0.0,0.00279,0.0,0.59807]
[1779858142125,54.66,75524.12,0.0,0.00278,0.0,0.59753]
[1779858147155,54.66,75523.15,0.0,0.00278,0.0,0.5971]
[1779858152191,54.66,75527.92,0.0,0.00279,0.0,0.59862]
[1779858157226,54.66,75521.14,0.0,0.00277,0.0,0.59563]
[1779858162227,54.66,75520.83,0.0,0.00277,0.0,0.59549]
[1779858167296,54.66,75520.62,0.0,0.00277,0.0,0.5954]
[1779858172331,54.66,75519.22,0.0,0.00277,0.0,0.59478]
[1779858177365,54.66,75518.68,0.0,0.00277,0.0,0.59454]
[1779858182402,54.66,75515.81,0.0,0.00276,0.0,0.59328]
[1779858184418,54.66,75500.76,0.0,0.00273,0.0,0.58671]
[1779858189452,54.66,75501.66,0.0,0.00273,0.0,0.5871]
[1779858194487,54.66,75492.86,0.0,0.00271,0.0,0.58328]
[1779858199522,54.66,75494.31,0.0,0.00272,0.0,0.58391]
[1779858204557,54.66,75499.43,0.0,0.00273,0.0,0.58613]
[1779858209593,54.66,75503.53,0.0,0.00274,0.0,0.58791]
[1779858215636,54.66,75502.65,0.0,0.00273,0.0,0.58695]
[1779858220669,54.66,75503.05,0.0,0.00273,0.0,0.58712]
[1779858226713,54.66,75505.97,0.0,0.00274,0.0,0.5884]
[1779858231748,54.66,75504.33,0.0,0.00273,0.0,0.58768]
[1779858236782,54.66,75510.11,0.0,0.00275,0.0,0.5902]
[1779858241816,54.66,75512.63,0.0,0.00275,0.0,0.59131]
[1779858246852,54.66,75514.15,0.0,0.00276,0.0,0.59197]
[1779858250879,54.66,75527.3,0.0,0.00279,0.0,0.59776]
[1779858255915,54.66,75527.1,0.0,0.00279,0.0,0.59767]
[1779858260956,54.66,75526.08,0.0,0.00278,0.0,0.59722]
[1779858265991,54.66,75522.61,0.0,0.00278,0.0,0.59569]
[1779858271026,54.66,75520.62,0.0,0.00277,0.0,0.59423]
[1779858276061,54.66,75519.69,0.0,0.00277,0.0,0.59382]
[1779858281096,54.66,75518.84,0.0,0.00276,0.0,0.59345]
[1779858286131,54.66,75517.77,0.0,0.00276,0.0,0.59298]
[1779858291166,54.66,75518.57,0.0,0.00276,0.0,0.59333]
[1779858296201,54.66,75519.01,0.0,0.00276,0.0,0.59352]
[1779858301236,54.66,75519.03,0.0,0.00276,0.0,0.59353]
[1779858306271,54.66,75518.7,0.0,0.00276,0.0,0.59339]
[1779858311306,54.66,75519.36,0.0,0.00277,0.0,0.59367]
[1779858316341,54.66,75520.95,0.0,0.00277,0.0,0.59437]
[1779858321375,54.66,75522.45,0.0,0.00277,0.0,0.59503]
[1779858326411,54.66,75515.77,0.0,0.00276,0.0,0.5921]
[1779858331446,54.66,75519.05,0.0,0.00276,0.0,0.59296]
[1779858337487,54.66,75519.14,0.0,0.00276,0.0,0.59299]
[1779858342522,54.66,75520.62,0.0,0.00277,0.0,0.59364]
[1779858347558,54.66,75516.53,0.0,0.00276,0.0,0.59185]
[1779858352592,54.66,75518.06,0.0,0.00276,0.0,0.59252]
[1779858357628,54.66,75519.05,0.0,0.00276,0.0,0.59296]
[1779858362664,54.66,75518.22,0.0,0.00276,0.0,0.59259]
[1779858367704,54.66,75512.73,0.0,0.00275,0.0,0.59019]
[1779858372738,54.66,75513.76,0.0,0.00275,0.0,0.59064]
[1779858377773,54.66,75513.38,0.0,0.00275,0.0,0.59047]
[1779858382808,54.66,75514.88,0.0,0.00275,0.0,0.59113]
[1779858387844,54.66,75513.62,0.0,0.00275,0.0,0.59058]
[1779858392878,54.66,75514.56,0.0,0.00275,0.0,0.59041]
[1779858397913,54.66,75517.43,0.0,0.00276,0.0,0.59166]
[1779858402948,54.66,75507.0,0.0,0.00273,0.0,0.58711]
[1779858407984,54.66,75504.54,0.0,0.00273,0.0,0.58604]
[1779858413018,54.66,75505.14,0.0,0.00273,0.0,0.5863]
[1779858418053,54.66,75507.12,0.0,0.00273,0.0,0.58716]
[1779858423088,54.66,75505.11,0.0,0.00273,0.0,0.58629]
[1779858428123,54.66,75501.87,0.0,0.00272,0.0,0.58488]
[1779858433158,54.66,75502.19,0.0,0.00272,0.0,0.58502]
[1779858438193,54.66,75497.88,0.0,0.00271,0.0,0.58315]
[1779858443229,54.66,75498.96,0.0,0.00271,0.0,0.58362]
[1779858448263,54.66,75500.44,0.0,0.00272,0.0,0.58426]
[1779858453298,54.66,75509.24,0.0,0.00273,0.0,0.5875]
[1779858458333,54.66,75510.53,0.0,0.00274,0.0,0.58807]
[1779858464384,54.66,75509.2,0.0,0.00273,0.0,0.58749]
[1779858469418,54.66,75501.37,0.0,0.00272,0.0,0.58408]
[1779858474454,54.66,75505.34,0.0,0.00273,0.0,0.58581]
[1779858479479,54.66,75509.99,0.0,0.00274,0.0,0.58783]
[1779858484528,54.66,75508.98,0.0,0.00273,0.0,0.58739]
[1779858489550,54.66,75508.69,0.0,0.00273,0.0,0.58726]
[1779858494598,54.66,75503.31,0.0,0.00272,0.0,0.58493]
[1779858499620,54.66,75505.04,0.0,0.00273,0.0,0.58568]
[1779858504657,54.66,75511.53,0.0,0.00274,0.0,0.5885]
[1779858509690,54.66,75510.87,0.0,0.00274,0.0,0.58821]
[1779858514739,54.66,75510.17,0.0,0.00273,0.0,0.58733]
[1779858519760,54.66,75509.82,0.0,0.00273,0.0,0.58718]
[1779858521774,54.66,75515.92,0.0,0.00275,0.0,0.58984]
[1779858524810,54.66,75516.73,0.0,0.00275,0.0,0.59019]
[1779858530843,54.66,75517.46,0.0,0.00275,0.0,0.59051]
[1779858537887,54.66,75516.53,0.0,0.00275,0.0,0.5901]
[1779858542922,54.66,75517.36,0.0,0.00275,0.0,0.59047]
[1779858547957,54.66,75510.5,0.0,0.00273,0.0,0.58747]
[1779858553999,54.66,75510.28,0.0,0.00273,0.0,0.58738]
[1779858559035,54.66,75511.2,0.0,0.00274,0.0,0.58778]
[1779858564071,54.66,75510.63,0.0,0.00274,0.0,0.58753]
[1779858569108,54.66,75510.56,0.0,0.00273,0.0,0.5875]
[1779858575164,54.66,75510.02,0.0,0.00273,0.0,0.58669]
[1779858580183,54.66,75511.22,0.0,0.00273,0.0,0.58721]
[1779858585236,54.66,75517.62,0.0,0.00275,0.0,0.59]
[1779858590254,54.66,75523.78,0.0,0.00276,0.0,0.5927]
[1779858595309,54.66,75526.06,0.0,0.00277,0.0,0.5937]
[1779858600327,54.66,75528.07,0.0,0.00277,0.0,0.59458]
[1779858605382,54.66,75523.62,0.0,0.00276,0.0,0.59263]
[1779858610395,54.66,75522.02,0.0,0.00276,0.0,0.59193]
[1779858614423,54.66,75506.69,0.0,0.00272,0.0,0.58524]
[1779858619458,54.66,75501.05,0.0,0.00271,0.0,0.58279]
[1779858624496,54.66,75500.21,0.0,0.00271,0.0,0.58243]
[1779858629529,54.66,75505.54,0.0,0.00272,0.0,0.58474]
[1779858634564,54.66,75505.08,0.0,0.00272,0.0,0.58396]
[1779858639599,54.66,75505.46,0.0,0.00272,0.0,0.58413]
[1779858645666,54.66,75505.66,0.0,0.00272,0.0,0.58421]
[1779858650677,54.66,75505.66,0.0,0.00272,0.0,0.58421]
[1779858654706,54.66,75519.14,0.0,0.00275,0.0,0.59008]
[1779858659742,54.66,75521.52,0.0,0.00275,0.0,0.59112]
[1779858664776,54.66,75518.05,0.0,0.00275,0.0,0.58961]
[1779858669810,54.66,75515.56,0.0,0.00274,0.0,0.58852]
[1779858674846,54.66,75508.48,0.0,0.00273,0.0,0.58544]
[1779858679882,54.66,75510.87,0.0,0.00273,0.0,0.58648]
[1779858684916,54.66,75516.36,0.0,0.00274,0.0,0.58887]
[1779858689952,54.66,75518.1,0.0,0.00275,0.0,0.58963]
[1779858694987,54.66,75514.66,0.0,0.00274,0.0,0.58755]
[1779858700023,54.66,75508.25,0.0,0.00272,0.0,0.58476]
[1779858706086,54.66,75506.8,0.0,0.00272,0.0,0.58413]
[1779858712105,54.66,75506.2,0.0,0.00272,0.0,0.58387]
[1779858717140,54.66,75504.3,0.0,0.00271,0.0,0.58305]
[1779858722177,54.66,75506.24,0.0,0.00272,0.0,0.58389]
[1779858727211,54.66,75504.8,0.0,0.00271,0.0,0.58326]
[1779858732247,54.66,75500.33,0.0,0.0027,0.0,0.58133]
[1779858737281,54.66,75501.34,0.0,0.00271,0.0,0.58177]
[1779858742316,54.66,75497.66,0.0,0.0027,0.0,0.58018]
[1779858747351,54.66,75493.66,0.0,0.00269,0.0,0.57846]
[1779858753394,54.66,75500.73,0.0,0.0027,0.0,0.58093]
[1779858758432,54.66,75513.95,0.0,0.00273,0.0,0.58666]
[1779858763466,54.66,75513.88,0.0,0.00273,0.0,0.58663]
[1779858768503,54.66,75508.1,0.0,0.00272,0.0,0.58412]
[1779858774545,54.66,75507.29,0.0,0.00272,0.0,0.58377]
[1779858779580,54.66,75505.54,0.0,0.00271,0.0,0.58301]
[1779858784614,54.66,75505.23,0.0,0.00271,0.0,0.58287]
[1779858789650,54.66,75504.55,0.0,0.00271,0.0,0.58258]
[1779858795717,54.66,75504.17,0.0,0.00271,0.0,0.58242]
[1779858800727,54.66,75504.02,0.0,0.00271,0.0,0.58235]
[1779858805787,54.66,75503.27,0.0,0.00271,0.0,0.58203]
[1779858810796,54.66,75503.36,0.0,0.00271,0.0,0.58207]
[1779858815859,54.66,75502.89,0.0,0.0027,0.0,0.58129]
[1779858820867,54.66,75502.64,0.0,0.0027,0.0,0.58118]
[1779858825930,54.66,75502.61,0.0,0.0027,0.0,0.58117]
[1779858830939,54.66,75493.33,0.0,0.00268,0.0,0.57717]
[1779858836008,54.66,75496.98,0.0,0.00269,0.0,0.57874]
[1779858841011,54.66,75498.8,0.0,0.0027,0.0,0.57952]
[1779858846049,54.66,75499.74,0.0,0.0027,0.0,0.57993]
[1779858851081,54.66,75499.42,0.0,0.0027,0.0,0.57979]
[1779858856147,54.66,75501.3,0.0,0.0027,0.0,0.5806]
[1779858861151,54.66,75503.07,0.0,0.00271,0.0,0.58136]
[1779858864173,54.66,75519.06,0.0,0.00274,0.0,0.5883]
[1779858869208,54.66,75523.87,0.0,0.00275,0.0,0.59041]
[1779858874249,54.66,75523.23,0.0,0.00275,0.0,0.58954]
[1779858879278,54.66,75520.24,0.0,0.00274,0.0,0.58824]
[1779858885321,54.66,75516.02,0.0,0.00273,0.0,0.5864]
[1779858890355,54.66,75515.42,0.0,0.00273,0.0,0.58614]
[1779858895389,54.66,75516.38,0.0,0.00273,0.0,0.58656]
[1779858900425,54.66,75515.89,0.0,0.00273,0.0,0.58634]
[1779858905460,54.66,75514.15,0.0,0.00273,0.0,0.58559]
[1779858910497,54.66,75510.56,0.0,0.00272,0.0,0.58403]
[1779858915531,54.66,75510.21,0.0,0.00272,0.0,0.58388]
[1779858922579,54.66,75509.21,0.0,0.00272,0.0,0.58344]
[1779858927614,54.66,75500.39,0.0,0.0027,0.0,0.57963]
[1779858932652,54.66,75500.89,0.0,0.0027,0.0,0.57928]
[1779858937690,54.66,75500.6,0.0,0.00269,0.0,0.57915]
[1779858942719,54.66,75503.04,0.0,0.0027,0.0,0.5802]
[1779858947755,54.66,75502.53,0.0,0.0027,0.0,0.57998]
[1779858952792,54.66,75503.28,0.0,0.0027,0.0,0.58031]
[1779858957828,54.66,75503.92,0.0,0.0027,0.0,0.58058]
[1779858963869,54.66,75504.94,0.0,0.0027,0.0,0.58102]
[1779858968905,54.66,75504.62,0.0,0.0027,0.0,0.58088]
[1779858973940,54.66,75505.27,0.0,0.0027,0.0,0.58116]
[1779858979982,54.66,75505.45,0.0,0.00271,0.0,0.58124]
[1779858985023,54.66,75505.73,0.0,0.00271,0.0,0.58136]
[1779858990053,54.66,75508.64,0.0,0.00271,0.0,0.58262]
[1779858995089,54.66,75508.53,0.0,0.00271,0.0,0.582]
[1779859000123,54.66,75508.66,0.0,0.00271,0.0,0.58205]
[1779859005158,54.66,75507.24,0.0,0.00271,0.0,0.58144]
[1779859010192,54.66,75516.2,0.0,0.00273,0.0,0.58532]
[1779859015228,54.66,75516.5,0.0,0.00273,0.0,0.58545]
[1779859020265,54.66,75517.41,0.0,0.00273,0.0,0.58585]
[1779859025298,54.66,75508.19,0.0,0.00271,0.0,0.58185]
[1779859030332,54.66,75509.06,0.0,0.00271,0.0,0.58223]
[1779859036375,54.66,75508.78,0.0,0.00271,0.0,0.58211]
[1779859041410,54.66,75508.05,0.0,0.00271,0.0,0.58179]
[1779859046445,54.66,75506.22,0.0,0.0027,0.0,0.581]
[1779859051480,54.66,75501.9,0.0,0.00269,0.0,0.57856]
[1779859056515,54.66,75504.91,0.0,0.0027,0.0,0.57986]
[1779859066585,54.66,75505.14,0.0,0.0027,0.0,0.57996]
[1779859071621,54.66,75506.04,0.0,0.0027,0.0,0.58035]
[1779859076654,54.66,75506.44,0.0,0.0027,0.0,0.58052]
[1779859081690,54.66,75506.84,0.0,0.0027,0.0,0.58069]
[1779859086727,54.66,75506.66,0.0,0.0027,0.0,0.58061]
[1779859091760,54.66,75512.4,0.0,0.00272,0.0,0.58309]
[1779859096795,54.66,75515.53,0.0,0.00272,0.0,0.58445]
[1779859100823,54.66,75527.87,0.0,0.00275,0.0,0.58983]
[1779859105858,54.66,75525.76,0.0,0.00274,0.0,0.58891]
[1779859110893,54.66,75527.45,0.0,0.00275,0.0,0.58964]
[1779859115931,54.66,75527.55,0.0,0.00275,0.0,0.58911]
[1779859120968,54.66,75526.93,0.0,0.00274,0.0,0.58883]
[1779859126005,54.66,75528.07,0.0,0.00275,0.0,0.58933]
[1779859131042,54.66,75527.27,0.0,0.00275,0.0,0.58898]
[1779859136075,54.66,75525.63,0.0,0.00274,0.0,0.58827]
[1779859141111,54.66,75520.19,0.0,0.00273,0.0,0.5859]
[1779859146144,54.66,75521.96,0.0,0.00273,0.0,0.58667]
[1779859151180,54.66,75527.9,0.0,0.00275,0.0,0.58926]
[1779859156215,54.66,75528.19,0.0,0.00275,0.0,0.58939]
[1779859162257,54.66,75527.92,0.0,0.00275,0.0,0.58927]
[1779859167292,54.66,75525.36,0.0,0.00274,0.0,0.58815]
[1779859172326,54.66,75525.38,0.0,0.00274,0.0,0.58758]
[1779859177363,54.66,75524.69,0.0,0.00274,0.0,0.58728]
[1779859183406,54.66,75518.47,0.0,0.00272,0.0,0.58457]
[1779859188481,54.66,75512.05,0.0,0.00271,0.0,0.58179]
[1779859197501,54.66,75512.05,0.0,0.00271,0.0,0.58179]
[1779859202536,54.66,75507.6,0.0,0.0027,0.0,0.57987]
[1779859207572,54.66,75500.11,0.0,0.00268,0.0,0.57665]
[1779859212607,54.66,75501.51,0.0,0.00269,0.0,0.57725]
[1779859217642,54.66,75502.56,0.0,0.00269,0.0,0.5777]
[1779859222678,54.66,75499.58,0.0,0.00268,0.0,0.57642]
[1779859227712,54.66,75494.4,0.0,0.00267,0.0,0.5742]
[1779859232752,54.66,75484.98,0.0,0.00265,0.0,0.56962]
[1779859237783,54.66,75495.56,0.0,0.00267,0.0,0.57413]
[1779859242826,54.66,75498.11,0.0,0.00268,0.0,0.57522]
[1779859247858,54.66,75502.96,0.0,0.00269,0.0,0.5773]
[1779859252894,54.66,75505.31,0.0,0.00269,0.0,0.57831]
[1779859258972,54.66,75503.52,0.0,0.00269,0.0,0.57754]
[1779859263975,54.66,75502.81,0.0,0.00269,0.0,0.57723]
[1779859269047,54.66,75510.6,0.0,0.0027,0.0,0.58059]
[1779859275048,54.66,75511.23,0.0,0.0027,0.0,0.58086]
[1779859280084,54.66,75513.39,0.0,0.00271,0.0,0.58179]
[1779859285118,54.66,75513.89,0.0,0.00271,0.0,0.58201]
[1779859290153,54.66,75510.93,0.0,0.0027,0.0,0.58073]
[1779859296194,54.66,75508.26,0.0,0.0027,0.0,0.579]
[1779859304254,54.66,75508.5,0.0,0.0027,0.0,0.57911]
[1779859309327,54.66,75510.21,0.0,0.0027,0.0,0.57984]
[1779859315330,54.66,75509.65,0.0,0.0027,0.0,0.5796]
[1779859320368,54.66,75509.35,0.0,0.0027,0.0,0.57947]
[1779859325402,54.66,75510.97,0.0,0.0027,0.0,0.58017]
[1779859330437,54.66,75513.09,0.0,0.00271,0.0,0.58109]
[1779859335472,54.66,75520.77,0.0,0.00272,0.0,0.58441]
[1779859340510,54.66,75521.33,0.0,0.00272,0.0,0.58466]
[1779859345543,54.66,75523.21,0.0,0.00273,0.0,0.58547]
[1779859350579,54.66,75523.21,0.0,0.00273,0.0,0.58547]
[1779859355614,54.66,75523.57,0.0,0.00273,0.0,0.58505]
[1779859361657,54.66,75524.86,0.0,0.00273,0.0,0.58561]
[1779859366693,54.66,75531.59,0.0,0.00274,0.0,0.58854]
[1779859371726,54.66,75543.21,0.0,0.00277,0.0,0.59364]
[1779859376763,54.66,75538.85,0.0,0.00276,0.0,0.59172]
[1779859381797,54.66,75533.61,0.0,0.00275,0.0,0.58943]
[1779859386834,54.66,75536.48,0.0,0.00276,0.0,0.59068]
[1779859391866,54.66,75535.76,0.0,0.00275,0.0,0.59037]
[1779859396902,54.66,75535.03,0.0,0.00275,0.0,0.59005]
[1779859402946,54.66,75524.25,0.0,0.00273,0.0,0.58535]
[1779859407979,54.66,75525.28,0.0,0.00273,0.0,0.58579]
[1779859413014,54.66,75530.52,0.0,0.00274,0.0,0.5875]
[1779859418048,54.66,75532.03,0.0,0.00274,0.0,0.58815]
[1779859423084,54.66,75533.65,0.0,0.00275,0.0,0.58886]
[1779859429126,54.66,75534.35,0.0,0.00275,0.0,0.58917]
[1779859434162,54.66,75535.97,0.0,0.00275,0.0,0.58988]
[1779859439199,54.66,75532.6,0.0,0.00274,0.0,0.5884]
[1779859444232,54.66,75534.13,0.0,0.00275,0.0,0.58907]
[1779859449269,54.66,75542.03,0.0,0.00276,0.0,0.59253]
[1779859454305,54.66,75541.98,0.0,0.00276,0.0,0.59251]
[1779859459338,54.66,75549.58,0.0,0.00278,0.0,0.59586]
[1779859463367,54.66,75562.73,0.0,0.00281,0.0,0.60169]
[1779859468401,54.66,75563.41,0.0,0.00281,0.0,0.60199]
[1779859473439,54.66,75564.03,0.0,0.00281,0.0,0.60167]
[1779859478474,54.66,75556.3,0.0,0.00279,0.0,0.59824]
[1779859483510,54.66,75555.82,0.0,0.00279,0.0,0.59803]
[1779859488549,54.66,75556.24,0.0,0.00279,0.0,0.59821]
[1779859493585,54.66,75555.99,0.0,0.00279,0.0,0.5981]
[1779859499628,54.66,75556.59,0.0,0.00279,0.0,0.59837]
[1779859504661,54.66,75552.99,0.0,0.00279,0.0,0.59678]
[1779859509696,54.66,75551.37,0.0,0.00278,0.0,0.59606]
[1779859519766,54.66,75551.95,0.0,0.00278,0.0,0.59632]
[1779859524802,54.66,75551.67,0.0,0.00278,0.0,0.59619]
[1779859529837,54.66,75555.16,0.0,0.00279,0.0,0.59774]
[1779859534871,54.66,75554.82,0.0,0.00279,0.0,0.597]
[1779859539908,54.66,75555.55,0.0,0.00279,0.0,0.59732]
[1779859544943,54.66,75555.51,0.0,0.00279,0.0,0.5973]
[1779859549991,54.66,75557.0,0.0,0.00279,0.0,0.59796]
[1779859555015,54.66,75557.5,0.0,0.00279,0.0,0.59818]
[1779859561085,54.66,75559.04,0.0,0.0028,0.0,0.59886]
[1779859566092,54.66,75558.85,0.0,0.0028,0.0,0.59878]
[1779859571156,54.66,75559.73,0.0,0.0028,0.0,0.59917]
[1779859576162,54.66,75560.82,0.0,0.0028,0.0,0.59965]
[1779859581226,54.66,75559.66,0.0,0.0028,0.0,0.59914]
[1779859586232,54.66,75559.41,0.0,0.0028,0.0,0.59903]
[1779859591298,54.66,75558.71,0.0,0.00279,0.0,0.59813]
[1779859596302,54.66,75557.91,0.0,0.00279,0.0,0.59777]
[1779859601370,54.66,75557.04,0.0,0.00279,0.0,0.59739]
[1779859606373,54.66,75556.64,0.0,0.00279,0.0,0.59721]
[1779859611441,54.66,75559.12,0.0,0.0028,0.0,0.59831]
[1779859613422,54.66,75571.88,0.0,0.00282,0.0,0.60399]
[1779859618456,54.66,75574.81,0.0,0.00283,0.0,0.6053]
[1779859623492,54.66,75575.77,0.0,0.00283,0.0,0.60573]
[1779859629535,54.66,75576.07,0.0,0.00283,0.0,0.60586]
[1779859634569,54.66,75576.04,0.0,0.00283,0.0,0.60585]
[1779859637590,54.66,75589.01,0.0,0.00286,0.0,0.61168]
[1779859642626,54.66,75594.19,0.0,0.00288,0.0,0.61402]
[1779859647660,54.66,75591.78,0.0,0.00287,0.0,0.61293]
[1779859652695,54.66,75589.37,0.0,0.00286,0.0,0.61124]
[1779859657730,54.66,75588.39,0.0,0.00286,0.0,0.6108]
[1779859662765,54.66,75587.09,0.0,0.00286,0.0,0.61021]
[1779859667800,54.66,75574.84,0.0,0.00283,0.0,0.60471]
[1779859672835,54.66,75571.54,0.0,0.00282,0.0,0.60324]
[1779859677870,54.66,75567.4,0.0,0.00281,0.0,0.6014]
[1779859682905,54.66,75571.02,0.0,0.00282,0.0,0.60301]
[1779859687943,54.66,75576.24,0.0,0.00283,0.0,0.60534]
[1779859692980,54.66,75574.56,0.0,0.00283,0.0,0.60459]
[1779859699022,54.66,75573.29,0.0,0.00282,0.0,0.60402]
[1779859704057,54.66,75571.93,0.0,0.00282,0.0,0.60341]
[1779859709094,54.66,75570.51,0.0,0.00282,0.0,0.60278]
[1779859714132,54.66,75565.6,0.0,0.0028,0.0,0.6]
[1779859719165,54.66,75566.13,0.0,0.00281,0.0,0.60024]
[1779859724200,54.66,75566.27,0.0,0.00281,0.0,0.6003]
[1779859729234,54.66,75566.57,0.0,0.00281,0.0,0.60043]
[1779859734270,54.66,75569.02,0.0,0.00281,0.0,0.60152]
[1779859739305,54.66,75567.75,0.0,0.00281,0.0,0.60096]
[1779859744340,54.66,75566.93,0.0,0.00281,0.0,0.60059]
[1779859749375,54.66,75566.32,0.0,0.00281,0.0,0.60032]
[1779859754410,54.66,75565.5,0.0,0.0028,0.0,0.59996]
[1779859759445,54.66,75565.6,0.0,0.0028,0.0,0.6]
[1779859764479,54.66,75566.63,0.0,0.00281,0.0,0.60046]
[1779859769514,54.66,75561.84,0.0,0.0028,0.0,0.59834]
[1779859774551,54.66,75557.14,0.0,0.00278,0.0,0.59567]
[1779859779586,54.66,75547.97,0.0,0.00276,0.0,0.59163]
[1779859784620,54.66,75551.42,0.0,0.00277,0.0,0.59315]
[1779859789656,54.66,75553.97,0.0,0.00278,0.0,0.59427]
[1779859794690,54.66,75555.56,0.0,0.00278,0.0,0.59497]
[1779859799725,54.66,75554.03,0.0,0.00278,0.0,0.5943]
[1779859804761,54.66,75561.56,0.0,0.00279,0.0,0.59762]
[1779859807805,54.66,75576.44,0.0,0.00283,0.0,0.60424]
[1779859812863,54.66,75574.46,0.0,0.00282,0.0,0.60336]
[1779859817873,54.66,75575.37,0.0,0.00282,0.0,0.60376]
[1779859822935,54.66,75572.82,0.0,0.00282,0.0,0.60262]
[1779859827946,54.66,75573.17,0.0,0.00282,0.0,0.60278]
[1779859833004,54.66,75571.91,0.0,0.00281,0.0,0.60163]
[1779859838018,54.66,75571.06,0.0,0.00281,0.0,0.60125]
[1779859843076,54.66,75569.1,0.0,0.00281,0.0,0.60038]
[1779859848089,54.66,75570.04,0.0,0.00281,0.0,0.60079]
[1779859853146,54.66,75569.0,0.0,0.00281,0.0,0.60033]
[1779859860171,54.66,75565.98,0.0,0.0028,0.0,0.59899]
[1779859866214,54.66,75567.51,0.0,0.0028,0.0,0.59967]
[1779859871249,54.66,75568.83,0.0,0.00281,0.0,0.60026]
[1779859876285,54.66,75566.52,0.0,0.0028,0.0,0.59923]
[1779859881320,54.66,75565.49,0.0,0.0028,0.0,0.59877]
[1779859886355,54.66,75568.89,0.0,0.00281,0.0,0.60028]
[1779859891390,54.66,75568.49,0.0,0.0028,0.0,0.59951]
[1779859896425,54.66,75571.06,0.0,0.00281,0.0,0.60066]
[1779859902467,54.66,75577.07,0.0,0.00282,0.0,0.60333]
[1779859907503,54.66,75573.45,0.0,0.00281,0.0,0.60172]
[1779859912538,54.66,75573.24,0.0,0.00281,0.0,0.60163]
[1779859917577,54.66,75573.13,0.0,0.00281,0.0,0.60158]
[1779859919588,54.66,75554.41,0.0,0.00277,0.0,0.59329]
[1779859924624,54.66,75556.42,0.0,0.00278,0.0,0.59417]
[1779859929658,54.66,75554.04,0.0,0.00277,0.0,0.59313]
[1779859934694,54.66,75556.47,0.0,0.00278,0.0,0.5942]
[1779859939730,54.66,75553.07,0.0,0.00277,0.0,0.5927]
[1779859944765,54.66,75555.42,0.0,0.00277,0.0,0.59373]
[1779859949800,54.66,75556.7,0.0,0.00278,0.0,0.5943]
[1779859954841,54.66,75556.39,0.0,0.00277,0.0,0.59357]
[1779859959876,54.66,75553.37,0.0,0.00277,0.0,0.59225]
[1779859964911,54.66,75552.2,0.0,0.00276,0.0,0.59173]
[1779859969945,54.66,75552.94,0.0,0.00276,0.0,0.59206]
[1779859974980,54.66,75543.67,0.0,0.00274,0.0,0.588]
[1779859980026,54.66,75541.99,0.0,0.00274,0.0,0.58726]
[1779859985071,54.66,75533.77,0.0,0.00272,0.0,0.58369]
[1779859990106,54.66,75526.32,0.0,0.00271,0.0,0.58046]
[1779859995142,54.66,75518.52,0.0,0.00269,0.0,0.5771]
[1779860000176,54.66,75508.83,0.0,0.00267,0.0,0.57295]
[1779860004218,54.66,75526.65,0.0,0.00271,0.0,0.5806]
[1779860010247,54.66,75534.87,0.0,0.00272,0.0,0.58417]
[1779860014280,54.66,75523.54,0.0,0.0027,0.0,0.57869]
[1779860019310,54.66,75517.49,0.0,0.00268,0.0,0.57609]
[1779860024349,54.66,75517.29,0.0,0.00268,0.0,0.576]
[1779860029380,54.66,75517.16,0.0,0.00268,0.0,0.57594]
[1779860034419,54.66,75515.51,0.0,0.00268,0.0,0.57524]
[1779860039450,54.66,75521.19,0.0,0.00269,0.0,0.57768]
[1779860044490,54.66,75519.89,0.0,0.00269,0.0,0.57712]
[1779860049520,54.66,75519.57,0.0,0.00269,0.0,0.57698]
[1779860054559,54.66,75519.42,0.0,0.00269,0.0,0.57691]
[1779860059591,54.66,75521.06,0.0,0.00269,0.0,0.57762]
[1779860064635,54.66,75521.73,0.0,0.00269,0.0,0.57791]
[1779860069666,54.66,75522.48,0.0,0.0027,0.0,0.57823]
[1779860074707,54.66,75512.27,0.0,0.00267,0.0,0.57328]
[1779860079737,54.66,75511.14,0.0,0.00267,0.0,0.57279]
[1779860084775,54.66,75508.71,0.0,0.00266,0.0,0.57176]
[1779860089807,54.66,75510.9,0.0,0.00267,0.0,0.57269]
[1779860094844,54.66,75513.16,0.0,0.00267,0.0,0.57366]
[1779860099877,54.66,75515.18,0.0,0.00268,0.0,0.57452]
[1779860104916,54.66,75515.42,0.0,0.00268,0.0,0.57463]
[1779860109947,54.66,75516.31,0.0,0.00268,0.0,0.57501]
[1779860114985,54.66,75524.96,0.0,0.0027,0.0,0.57872]
[1779860120031,54.66,75540.64,0.0,0.00273,0.0,0.58551]
[1779860125062,54.66,75537.01,0.0,0.00272,0.0,0.58394]
[1779860130105,54.66,75537.5,0.0,0.00273,0.0,0.58415]
[1779860135140,54.66,75542.55,0.0,0.00273,0.0,0.58576]
[1779860140175,54.66,75538.81,0.0,0.00273,0.0,0.58414]
[1779860145200,54.66,75537.72,0.0,0.00272,0.0,0.58366]
[1779860150245,54.66,75538.87,0.0,0.00273,0.0,0.58416]
[1779860155282,54.66,75537.34,0.0,0.00272,0.0,0.5835]
[1779860160317,54.66,75538.51,0.0,0.00272,0.0,0.58401]
[1779860165354,54.66,75538.18,0.0,0.00272,0.0,0.58386]
[1779860170391,54.66,75538.35,0.0,0.00272,0.0,0.58394]
[1779860175425,54.66,75546.96,0.0,0.00274,0.0,0.58769]
[1779860180462,54.66,75553.82,0.0,0.00276,0.0,0.59069]
[1779860185494,54.66,75546.85,0.0,0.00274,0.0,0.58764]
[1779860191537,54.66,75548.06,0.0,0.00274,0.0,0.58758]
[1779860196572,54.66,75549.0,0.0,0.00275,0.0,0.58799]
[1779860201607,54.66,75555.54,0.0,0.00276,0.0,0.59086]
[1779860206642,54.66,75556.55,0.0,0.00276,0.0,0.5913]
[1779860209664,54.66,75569.15,0.0,0.00279,0.0,0.59685]
[1779860214698,54.66,75575.31,0.0,0.0028,0.0,0.59958]
[1779860219733,54.66,75575.83,0.0,0.00281,0.0,0.59982]
[1779860224768,54.66,75575.45,0.0,0.0028,0.0,0.59965]
[1779860229803,54.66,75573.9,0.0,0.0028,0.0,0.59896]
[1779860235844,54.66,75575.33,0.0,0.0028,0.0,0.59959]
[1779860240880,54.66,75582.67,0.0,0.00282,0.0,0.60286]
[1779860245915,54.66,75587.64,0.0,0.00283,0.0,0.60508]
[1779860250952,54.66,75588.53,0.0,0.00283,0.0,0.60548]
[1779860255994,54.66,75588.9,0.0,0.00283,0.0,0.60505]
[1779860259008,54.66,75603.18,0.0,0.00287,0.0,0.61147]
[1779860264044,54.66,75604.01,0.0,0.00287,0.0,0.61185]
[1779860269078,54.66,75601.99,0.0,0.00286,0.0,0.61094]
[1779860274113,54.66,75601.81,0.0,0.00286,0.0,0.61085]
[1779860279148,54.66,75599.13,0.0,0.00286,0.0,0.60965]
[1779860285190,54.66,75587.91,0.0,0.00283,0.0,0.60461]
[1779860290226,54.66,75583.46,0.0,0.00282,0.0,0.60262]
[1779860296268,54.66,75584.03,0.0,0.00282,0.0,0.60287]
[1779860301303,54.66,75587.55,0.0,0.00283,0.0,0.60445]
[1779860306338,54.66,75587.07,0.0,0.00283,0.0,0.60423]
[1779860311375,54.66,75585.16,0.0,0.00282,0.0,0.60278]
[1779860316408,54.66,75583.41,0.0,0.00282,0.0,0.602]
[1779860321444,54.66,75585.06,0.0,0.00282,0.0,0.60274]
[1779860326479,54.66,75583.83,0.0,0.00282,0.0,0.60219]
[1779860331514,54.66,75583.25,0.0,0.00282,0.0,0.60193]
[1779860336548,54.66,75581.57,0.0,0.00281,0.0,0.60118]
[1779860341584,54.66,75577.68,0.0,0.0028,0.0,0.59945]
[1779860346617,54.66,75579.38,0.0,0.00281,0.0,0.60021]
[1779860351653,54.66,75580.44,0.0,0.00281,0.0,0.60068]
[1779860356675,54.66,75582.46,0.0,0.00282,0.0,0.60158]
[1779860361723,54.66,75584.4,0.0,0.00282,0.0,0.60244]
[1779860366758,54.66,75585.86,0.0,0.00282,0.0,0.6031]
[1779860371794,54.66,75585.03,0.0,0.00282,0.0,0.60213]
[1779860376828,54.66,75581.47,0.0,0.00281,0.0,0.60055]
[1779860381867,54.66,75582.02,0.0,0.00281,0.0,0.60079]
[1779860386886,54.66,75579.72,0.0,0.00281,0.0,0.59977]
[1779860391933,54.66,75579.61,0.0,0.00281,0.0,0.59972]
[1779860396968,54.66,75574.97,0.0,0.0028,0.0,0.59766]
[1779860402004,54.66,75575.24,0.0,0.0028,0.0,0.59778]
[1779860407044,54.66,75570.32,0.0,0.00279,0.0,0.5956]
[1779860412083,54.66,75568.87,0.0,0.00278,0.0,0.59496]
[1779860417116,54.66,75569.35,0.0,0.00278,0.0,0.59517]
[1779860422150,54.66,75568.45,0.0,0.00278,0.0,0.59478]
[1779860427186,54.66,75567.91,0.0,0.00278,0.0,0.59454]
[1779860432221,54.66,75568.15,0.0,0.00278,0.0,0.59406]
[1779860437256,54.66,75566.44,0.0,0.00277,0.0,0.5933]
[1779860442292,54.66,75565.42,0.0,0.00277,0.0,0.59285]
[1779860447326,54.66,75565.2,0.0,0.00277,0.0,0.59276]
[1779860452360,54.66,75565.05,0.0,0.00277,0.0,0.59269]
[1779860457397,54.66,75563.38,0.0,0.00277,0.0,0.59196]
[1779860462433,54.66,75545.19,0.0,0.00273,0.0,0.58401]
[1779860464447,54.66,75533.11,0.0,0.0027,0.0,0.57878]
[1779860469491,54.66,75519.21,0.0,0.00267,0.0,0.57281]
[1779860474527,54.66,75511.8,0.0,0.00265,0.0,0.56966]
[1779860479563,54.66,75509.91,0.0,0.00265,0.0,0.56885]
[1779860484596,54.66,75504.83,0.0,0.00264,0.0,0.5667]
[1779860489633,54.66,75510.4,0.0,0.00265,0.0,0.56906]
[1779860494668,54.66,75511.2,0.0,0.00265,0.0,0.56883]
[1779860499703,54.66,75512.52,0.0,0.00265,0.0,0.56939]
[1779860504738,54.66,75515.01,0.0,0.00266,0.0,0.57045]
[1779860509776,54.66,75519.78,0.0,0.00267,0.0,0.57249]
[1779860514810,54.66,75521.76,0.0,0.00267,0.0,0.57333]
[1779860519846,54.66,75522.36,0.0,0.00267,0.0,0.57359]
[1779860524881,54.66,75523.76,0.0,0.00268,0.0,0.57419]
[1779860529916,54.66,75523.98,0.0,0.00268,0.0,0.57428]
[1779860534950,54.66,75529.26,0.0,0.00269,0.0,0.57655]
[1779860539987,54.66,75528.08,0.0,0.00269,0.0,0.57604]
[1779860545021,54.66,75527.58,0.0,0.00269,0.0,0.57583]
[1779860550057,54.66,75527.91,0.0,0.00269,0.0,0.57597]
[1779860555091,54.66,75520.77,0.0,0.00267,0.0,0.57234]
[1779860560126,54.66,75516.25,0.0,0.00266,0.0,0.57041]
[1779860565161,54.66,75508.52,0.0,0.00264,0.0,0.56713]
[1779860570196,54.66,75505.49,0.0,0.00263,0.0,0.56584]
[1779860575231,54.66,75515.49,0.0,0.00266,0.0,0.57009]
[1779860580267,54.66,75515.1,0.0,0.00266,0.0,0.56992]
[1779860585304,54.66,75522.98,0.0,0.00267,0.0,0.57328]
[1779860590336,54.66,75529.36,0.0,0.00269,0.0,0.57602]
[1779860597385,54.66,75524.84,0.0,0.00268,0.0,0.57408]
[1779860602419,54.66,75514.25,0.0,0.00265,0.0,0.56956]
[1779860607459,54.66,75512.98,0.0,0.00265,0.0,0.56902]
[1779860612491,54.66,75514.4,0.0,0.00265,0.0,0.56905]
[1779860617527,54.66,75513.01,0.0,0.00265,0.0,0.56846]
[1779860622561,54.66,75512.3,0.0,0.00265,0.0,0.56816]
[1779860627599,54.66,75511.6,0.0,0.00265,0.0,0.56786]
[1779860632634,54.66,75510.99,0.0,0.00264,0.0,0.56761]
[1779860638691,54.66,75514.46,0.0,0.00265,0.0,0.56908]
[1779860643712,54.66,75508.17,0.0,0.00264,0.0,0.56641]
[1779860648761,54.66,75511.43,0.0,0.00264,0.0,0.56779]
[1779860653784,54.66,75522.95,0.0,0.00267,0.0,0.5727]
[1779860658836,54.66,75522.41,0.0,0.00267,0.0,0.57247]
[1779860663853,54.66,75523.3,0.0,0.00267,0.0,0.57285]
[1779860668907,54.66,75524.22,0.0,0.00267,0.0,0.57324]
[1779860673922,54.66,75526.69,0.0,0.00268,0.0,0.57372]
[1779860678976,54.66,75525.88,0.0,0.00267,0.0,0.57338]
[1779860683991,54.66,75523.23,0.0,0.00267,0.0,0.57224]
[1779860689049,54.66,75519.54,0.0,0.00266,0.0,0.57067]
[1779860694061,54.66,75518.83,0.0,0.00266,0.0,0.57037]
[1779860699119,54.66,75517.72,0.0,0.00266,0.0,0.5699]
[1779860704132,54.66,75514.86,0.0,0.00265,0.0,0.56868]
[1779860709189,54.66,75513.83,0.0,0.00265,0.0,0.56824]
[1779860714202,54.66,75512.83,0.0,0.00265,0.0,0.56782]
[1779860719259,54.66,75505.69,0.0,0.00263,0.0,0.5648]
[1779860724277,54.66,75505.57,0.0,0.00263,0.0,0.56474]
[1779860729329,54.66,75515.88,0.0,0.00265,0.0,0.56911]
[1779860734347,54.66,75529.98,0.0,0.00268,0.0,0.57456]
[1779860739399,54.66,75529.52,0.0,0.00268,0.0,0.57436]
[1779860744419,54.66,75537.72,0.0,0.0027,0.0,0.57788]
[1779860749472,54.66,75533.93,0.0,0.00269,0.0,0.57625]
[1779860754489,54.66,75525.3,0.0,0.00267,0.0,0.57256]
[1779860759542,54.66,75518.41,0.0,0.00265,0.0,0.56962]
[1779860764559,54.66,75523.83,0.0,0.00267,0.0,0.57193]
[1779860769612,54.66,75525.52,0.0,0.00267,0.0,0.57265]
[1779860774630,54.66,75532.1,0.0,0.00268,0.0,0.57547]
[1779860779684,54.66,75534.8,0.0,0.00269,0.0,0.57663]
[1779860784700,54.66,75537.41,0.0,0.0027,0.0,0.57775]
[1779860789753,54.66,75540.99,0.0,0.0027,0.0,0.57929]
[1779860794770,54.66,75542.13,0.0,0.0027,0.0,0.57921]
[1779860799823,54.66,75550.03,0.0,0.00272,0.0,0.58263]
[1779860804844,54.66,75550.02,0.0,0.00272,0.0,0.58262]
[1779860809893,54.66,75554.04,0.0,0.00273,0.0,0.58437]
[1779860814915,54.66,75560.6,0.0,0.00274,0.0,0.58723]
[1779860819966,54.66,75562.95,0.0,0.00275,0.0,0.58826]
[1779860824992,54.66,75565.8,0.0,0.00276,0.0,0.5895]
[1779860830037,54.66,75570.26,0.0,0.00277,0.0,0.59146]
[1779860835075,54.66,75573.82,0.0,0.00277,0.0,0.59303]
[1779860840109,54.66,75573.81,0.0,0.00277,0.0,0.59302]
[1779860845146,54.66,75571.17,0.0,0.00277,0.0,0.59186]
[1779860850179,54.66,75570.55,0.0,0.00277,0.0,0.59159]
[1779860855215,54.66,75560.5,0.0,0.00274,0.0,0.5866]
[1779860859242,54.66,75548.47,0.0,0.00271,0.0,0.58137]
[1779860864278,54.66,75552.43,0.0,0.00272,0.0,0.58309]
[1779860869314,54.66,75553.85,0.0,0.00273,0.0,0.58371]
[1779860874348,54.66,75550.63,0.0,0.00272,0.0,0.58231]
[1779860880392,54.66,75549.07,0.0,0.00272,0.0,0.58163]
[1779860885425,54.66,75547.76,0.0,0.00271,0.0,0.58106]
[1779860890461,54.66,75546.16,0.0,0.00271,0.0,0.58037]
[1779860895495,54.66,75542.9,0.0,0.0027,0.0,0.57896]
[1779860900533,54.66,75542.98,0.0,0.0027,0.0,0.579]
[1779860905564,54.66,75544.25,0.0,0.00271,0.0,0.57955]
[1779860910603,54.66,75546.52,0.0,0.00271,0.0,0.58053]
[1779860915636,54.66,75549.02,0.0,0.00271,0.0,0.58103]
[1779860920672,54.66,75550.44,0.0,0.00272,0.0,0.58165]
[1779860929735,54.66,75549.82,0.0,0.00272,0.0,0.58138]
[1779860934771,54.66,75551.21,0.0,0.00272,0.0,0.58198]
[1779860939805,54.66,75547.56,0.0,0.00271,0.0,0.5804]
[1779860944841,54.66,75539.6,0.0,0.00269,0.0,0.57697]
[1779860947862,54.66,75526.52,0.0,0.00266,0.0,0.57136]
[1779860952897,54.66,75524.59,0.0,0.00266,0.0,0.57054]
[1779860957932,54.66,75522.43,0.0,0.00266,0.0,0.56962]
[1779860962967,54.66,75520.25,0.0,0.00265,0.0,0.56869]
[1779860968003,54.66,75521.4,0.0,0.00265,0.0,0.56918]
[1779860973039,54.66,75523.34,0.0,0.00265,0.0,0.56944]
[1779860978072,54.66,75522.2,0.0,0.00265,0.0,0.56895]
[1779860983106,54.66,75521.29,0.0,0.00265,0.0,0.56856]
[1779860989148,54.66,75520.37,0.0,0.00265,0.0,0.56817]
[1779860995192,54.66,75519.25,0.0,0.00265,0.0,0.5677]
[1779861000226,54.66,75518.54,0.0,0.00264,0.0,0.5674]
[1779861007277,54.66,75518.41,0.0,0.00264,0.0,0.56734]
[1779861012317,54.66,75518.33,0.0,0.00264,0.0,0.56731]
[1779861017351,54.66,75519.43,0.0,0.00265,0.0,0.56777]
[1779861023393,54.66,75528.18,0.0,0.00267,0.0,0.5715]
[1779861027422,54.66,75541.78,0.0,0.00269,0.0,0.57733]
[1779861032458,54.66,75551.79,0.0,0.00271,0.0,0.58107]
[1779861037493,54.66,75551.41,0.0,0.00271,0.0,0.58091]
[1779861042526,54.66,75550.21,0.0,0.00271,0.0,0.58039]
[1779861047563,54.66,75548.36,0.0,0.00271,0.0,0.57959]
[1779861056624,54.66,75548.72,0.0,0.00271,0.0,0.57974]
[1779861061668,54.66,75544.75,0.0,0.0027,0.0,0.57803]
[1779861064681,54.66,75558.42,0.0,0.00273,0.0,0.58395]
[1779861069717,54.66,75557.8,0.0,0.00273,0.0,0.58368]
[1779861074751,54.66,75552.41,0.0,0.00272,0.0,0.58134]
[1779861079788,54.66,75553.12,0.0,0.00272,0.0,0.58165]
[1779861084823,54.66,75550.05,0.0,0.00271,0.0,0.58032]
[1779861090864,54.66,75550.52,0.0,0.00271,0.0,0.58052]
[1779861095900,54.66,75550.5,0.0,0.00271,0.0,0.57993]
[1779861100935,54.66,75550.37,0.0,0.00271,0.0,0.57988]
[1779861105970,54.66,75550.59,0.0,0.00271,0.0,0.57997]
[1779861111005,54.66,75549.65,0.0,0.00271,0.0,0.57957]
[1779861120071,54.66,75553.87,0.0,0.00272,0.0,0.58139]
[1779861125106,54.66,75555.37,0.0,0.00272,0.0,0.58204]
[1779861130142,54.66,75555.33,0.0,0.00272,0.0,0.58203]
[1779861135176,54.66,75555.45,0.0,0.00272,0.0,0.58208]
[1779861140210,54.66,75556.18,0.0,0.00272,0.0,0.58239]
[1779861145246,54.66,75544.47,0.0,0.0027,0.0,0.57733]
[1779861151295,54.66,75543.93,0.0,0.00269,0.0,0.57652]
[1779861158350,54.66,75541.51,0.0,0.00269,0.0,0.57548]
[1779861163385,54.66,75540.85,0.0,0.00269,0.0,0.5752]
[1779861168420,54.66,75540.84,0.0,0.00269,0.0,0.5752]
[1779861174462,54.66,75540.18,0.0,0.00268,0.0,0.57491]
[1779861182518,54.66,75539.97,0.0,0.00268,0.0,0.57482]
[1779861187554,54.66,75540.76,0.0,0.00268,0.0,0.57516]
[1779861192594,54.66,75540.01,0.0,0.00268,0.0,0.57484]
[1779861197622,54.66,75535.63,0.0,0.00267,0.0,0.57296]
[1779861202659,54.66,75533.23,0.0,0.00267,0.0,0.57194]
[1779861207694,54.66,75538.64,0.0,0.00268,0.0,0.57425]
[1779861212731,54.66,75538.65,0.0,0.00268,0.0,0.57368]
[1779861217763,54.66,75538.54,0.0,0.00268,0.0,0.57364]
[1779861222802,54.66,75537.77,0.0,0.00268,0.0,0.57331]
[1779861227833,54.66,75538.27,0.0,0.00268,0.0,0.57352]
[1779861230858,54.66,75552.31,0.0,0.00271,0.0,0.57956]
[1779861232876,54.66,75564.7,0.0,0.00273,0.0,0.58493]
[1779861237905,54.66,75567.14,0.0,0.00274,0.0,0.586]
[1779861242949,54.66,75567.29,0.0,0.00274,0.0,0.58606]
[1779861247976,54.66,75571.13,0.0,0.00275,0.0,0.58774]
[1779861253023,54.66,75559.93,0.0,0.00272,0.0,0.58286]
[1779861258046,54.66,75558.22,0.0,0.00272,0.0,0.58212]
[1779861263094,54.66,75570.64,0.0,0.00275,0.0,0.58753]
[1779861268118,54.66,75572.9,0.0,0.00275,0.0,0.58851]
[1779861273163,54.66,75574.38,0.0,0.00275,0.0,0.58858]
[1779861278188,54.66,75575.92,0.0,0.00276,0.0,0.58925]
[1779861283234,54.66,75577.3,0.0,0.00276,0.0,0.58986]
[1779861288259,54.66,75578.04,0.0,0.00276,0.0,0.59018]
[1779861293303,54.66,75582.32,0.0,0.00277,0.0,0.59206]
[1779861298329,54.66,75588.17,0.0,0.00278,0.0,0.59464]
[1779861303373,54.66,75592.56,0.0,0.00279,0.0,0.59658]
[1779861308400,54.66,75594.75,0.0,0.0028,0.0,0.59755]
[1779861313443,54.66,75598.72,0.0,0.00281,0.0,0.59932]
[1779861318471,54.66,75595.84,0.0,0.0028,0.0,0.59804]
[1779861323513,54.66,75599.46,0.0,0.00281,0.0,0.59965]
[1779861328539,54.66,75598.93,0.0,0.00281,0.0,0.59941]
[1779861333589,54.66,75598.31,0.0,0.0028,0.0,0.59854]
[1779861338613,54.66,75597.81,0.0,0.0028,0.0,0.59832]
[1779861343647,54.66,75597.25,0.0,0.0028,0.0,0.59807]
[1779861348682,54.66,75596.27,0.0,0.0028,0.0,0.59764]
[1779861353732,54.66,75597.92,0.0,0.0028,0.0,0.59837]
[1779861363802,54.66,75598.48,0.0,0.00281,0.0,0.59862]
[1779861368822,54.66,75608.32,0.0,0.00283,0.0,0.603]
[1779861373873,54.66,75616.81,0.0,0.00285,0.0,0.60681]
[1779861378894,54.66,75617.63,0.0,0.00285,0.0,0.60718]
[1779861383979,54.66,75620.31,0.0,0.00285,0.0,0.60838]
[1779861388992,54.66,75620.5,0.0,0.00286,0.0,0.60847]
[1779861394051,54.66,75619.95,0.0,0.00285,0.0,0.60762]
[1779861399064,54.66,75611.2,0.0,0.00283,0.0,0.60369]
[1779861404120,54.66,75610.56,0.0,0.00283,0.0,0.60341]
[1779861409134,54.66,75602.2,0.0,0.00281,0.0,0.59968]
[1779861414193,54.66,75597.83,0.0,0.0028,0.0,0.59774]
[1779861419205,54.66,75596.46,0.0,0.0028,0.0,0.59713]
[1779861424263,54.66,75598.71,0.0,0.0028,0.0,0.59813]
[1779861429274,54.66,75599.37,0.0,0.0028,0.0,0.59842]
[1779861434334,54.66,75606.47,0.0,0.00282,0.0,0.60158]
[1779861439350,54.66,75605.52,0.0,0.00282,0.0,0.60116]
[1779861444404,54.66,75606.77,0.0,0.00282,0.0,0.60171]
[1779861449419,54.66,75607.34,0.0,0.00282,0.0,0.60197]
[1779861454474,54.66,75608.28,0.0,0.00282,0.0,0.60179]
[1779861459489,54.66,75608.06,0.0,0.00282,0.0,0.60169]
[1779861464544,54.66,75609.24,0.0,0.00282,0.0,0.60222]
[1779861469559,54.66,75605.04,0.0,0.00281,0.0,0.60035]
[1779861474614,54.66,75604.35,0.0,0.00281,0.0,0.60004]
[1779861479628,54.66,75606.23,0.0,0.00282,0.0,0.60088]
[1779861484684,54.66,75608.22,0.0,0.00282,0.0,0.60177]
[1779861489699,54.66,75610.61,0.0,0.00283,0.0,0.60283]
[1779861494754,54.66,75610.83,0.0,0.00283,0.0,0.60293]
[1779861502792,54.66,75611.11,0.0,0.00283,0.0,0.60306]
[1779861507829,54.66,75616.39,0.0,0.00284,0.0,0.60542]
[1779861512863,54.66,75618.06,0.0,0.00284,0.0,0.60557]
[1779861518907,54.66,75617.73,0.0,0.00284,0.0,0.60542]
[1779861523940,54.66,75618.9,0.0,0.00284,0.0,0.60595]
[1779861528975,54.66,75619.1,0.0,0.00284,0.0,0.60604]
[1779861534009,54.66,75619.31,0.0,0.00284,0.0,0.60613]
[1779861540054,54.66,75618.89,0.0,0.00284,0.0,0.60594]
[1779861545104,54.66,75620.77,0.0,0.00285,0.0,0.60679]
[1779861550122,54.66,75621.13,0.0,0.00285,0.0,0.60695]
[1779861555174,54.66,75615.79,0.0,0.00284,0.0,0.60455]
[1779861563213,54.66,75616.24,0.0,0.00284,0.0,0.60476]
[1779861568248,54.66,75614.25,0.0,0.00283,0.0,0.60386]
[1779861573287,54.66,75615.14,0.0,0.00283,0.0,0.60366]
[1779861578324,54.66,75615.57,0.0,0.00283,0.0,0.60386]
[1779861583365,54.66,75615.64,0.0,0.00283,0.0,0.60389]
[1779861588395,54.66,75616.03,0.0,0.00283,0.0,0.60406]
[1779861593430,54.66,75617.55,0.0,0.00284,0.0,0.60474]
[1779861595455,54.66,75593.13,0.0,0.00278,0.0,0.59388]
[1779861600484,54.66,75589.2,0.0,0.00277,0.0,0.59215]
[1779861605525,54.66,75596.59,0.0,0.00279,0.0,0.59541]
[1779861610548,54.66,75603.93,0.0,0.00281,0.0,0.59866]
[1779861615598,54.66,75614.26,0.0,0.00283,0.0,0.60327]
[1779861621628,54.66,75615.27,0.0,0.00283,0.0,0.60372]
[1779861626667,54.66,75617.43,0.0,0.00284,0.0,0.60469]
[1779861631701,54.66,75617.88,0.0,0.00284,0.0,0.60429]
[1779861636736,54.66,75618.31,0.0,0.00284,0.0,0.60449]
[1779861641780,54.66,75619.05,0.0,0.00284,0.0,0.60482]
[1779861646813,54.66,75616.36,0.0,0.00283,0.0,0.60361]
[1779861651847,54.66,75606.6,0.0,0.00281,0.0,0.59926]
[1779861657889,54.66,75600.9,0.0,0.0028,0.0,0.59673]
[1779861662924,54.66,75599.38,0.0,0.00279,0.0,0.59605]
[1779861667959,54.66,75595.95,0.0,0.00279,0.0,0.59454]
[1779861672994,54.66,75595.57,0.0,0.00278,0.0,0.59437]
[1779861678029,54.66,75593.84,0.0,0.00278,0.0,0.5936]
[1779861684071,54.66,75594.56,0.0,0.00278,0.0,0.59392]
[1779861689106,54.66,75593.97,0.0,0.00278,0.0,0.59366]
[1779861694143,54.66,75591.33,0.0,0.00277,0.0,0.59191]
[1779861699176,54.66,75590.36,0.0,0.00277,0.0,0.59148]
[1779861704211,54.66,75590.17,0.0,0.00277,0.0,0.5914]
[1779861709246,54.66,75589.47,0.0,0.00277,0.0,0.59109]
[1779861714282,54.66,75585.73,0.0,0.00276,0.0,0.58945]
[1779861720323,54.66,75583.59,0.0,0.00276,0.0,0.58851]
[1779861725358,54.66,75580.42,0.0,0.00275,0.0,0.58712]
[1779861730393,54.66,75584.28,0.0,0.00276,0.0,0.58881]
[1779861735428,54.66,75593.7,0.0,0.00278,0.0,0.59295]
[1779861740463,54.66,75596.72,0.0,0.00278,0.0,0.59429]
[1779861746512,54.66,75594.57,0.0,0.00278,0.0,0.59334]
[1779861751541,54.66,75591.96,0.0,0.00277,0.0,0.5916]
[1779861756582,54.66,75588.6,0.0,0.00276,0.0,0.59012]
[1779861761611,54.66,75588.51,0.0,0.00276,0.0,0.59008]
[1779861766653,54.66,75592.29,0.0,0.00277,0.0,0.59174]
[1779861771685,54.66,75595.37,0.0,0.00278,0.0,0.5931]
[1779861776722,54.66,75597.0,0.0,0.00278,0.0,0.59382]
[1779861781752,54.66,75600.74,0.0,0.00279,0.0,0.59547]
[1779861786794,54.66,75611.12,0.0,0.00281,0.0,0.60008]
[1779861791823,54.66,75612.66,0.0,0.00282,0.0,0.60077]
[1779861796867,54.66,75613.91,0.0,0.00282,0.0,0.60132]
[1779861802899,54.66,75616.75,0.0,0.00283,0.0,0.60259]
[1779861807941,54.66,75619.83,0.0,0.00283,0.0,0.60397]
[1779861812972,54.66,75625.48,0.0,0.00284,0.0,0.60591]
[1779861818007,54.66,75627.83,0.0,0.00285,0.0,0.60696]
[1779861823051,54.66,75638.09,0.0,0.00287,0.0,0.61159]
[1779861828091,54.66,75635.11,0.0,0.00287,0.0,0.61024]
[1779861833122,54.66,75635.44,0.0,0.00287,0.0,0.61039]
[1779861838156,54.66,75634.35,0.0,0.00287,0.0,0.6099]
[1779861843191,54.66,75632.25,0.0,0.00286,0.0,0.60895]
[1779861848226,54.66,75635.5,0.0,0.00287,0.0,0.61042]
[1779861853260,54.66,75634.65,0.0,0.00287,0.0,0.61004]
[1779861858295,54.66,75634.73,0.0,0.00287,0.0,0.61007]
[1779861863331,54.66,75634.34,0.0,0.00287,0.0,0.6099]
[1779861868366,54.66,75632.89,0.0,0.00286,0.0,0.60924]
[1779861873401,54.66,75632.18,0.0,0.00286,0.0,0.60832]
[1779861878435,54.66,75627.66,0.0,0.00285,0.0,0.60629]
[1779861883471,54.66,75628.88,0.0,0.00285,0.0,0.60683]
[1779861889531,54.66,75628.68,0.0,0.00285,0.0,0.60674]
[1779861894548,54.66,75619.2,0.0,0.00283,0.0,0.60249]
[1779861899601,54.66,75620.38,0.0,0.00283,0.0,0.60302]
[1779861904618,54.66,75619.31,0.0,0.00283,0.0,0.60254]
[1779861909674,54.66,75619.14,0.0,0.00283,0.0,0.60247]
[1779861914688,54.66,75620.35,0.0,0.00283,0.0,0.60301]
[1779861918717,54.66,75633.36,0.0,0.00286,0.0,0.60885]
[1779861923752,54.66,75634.2,0.0,0.00286,0.0,0.60923]
[1779861928787,54.66,75635.37,0.0,0.00286,0.0,0.60976]
[1779861933822,54.66,75639.27,0.0,0.00287,0.0,0.61092]
[1779861938857,54.66,75648.85,0.0,0.00289,0.0,0.61527]
[1779861943893,54.66,75647.82,0.0,0.00289,0.0,0.6148]
[1779861948936,54.66,75647.49,0.0,0.00289,0.0,0.61465]
[1779861953963,54.66,75646.86,0.0,0.00289,0.0,0.61436]
[1779861959004,54.66,75657.43,0.0,0.00291,0.0,0.61918]
[1779861964047,54.66,75652.36,0.0,0.0029,0.0,0.61687]
[1779861969084,54.66,75656.26,0.0,0.00291,0.0,0.61865]
[1779861974117,54.66,75655.51,0.0,0.00291,0.0,0.6183]
[1779861979152,54.66,75649.09,0.0,0.00289,0.0,0.61538]
[1779861984186,54.66,75651.47,0.0,0.0029,0.0,0.61646]
[1779861990265,54.66,75656.15,0.0,0.00291,0.0,0.6186]
[1779861996272,54.66,75663.8,0.0,0.00293,0.0,0.62149]
[1779862001306,54.66,75658.0,0.0,0.00291,0.0,0.61883]
[1779862006340,54.66,75663.45,0.0,0.00292,0.0,0.62133]
[1779862011375,54.66,75671.31,0.0,0.00294,0.0,0.62495]
[1779862016411,54.66,75679.41,0.0,0.00296,0.0,0.62869]
[1779862021447,54.66,75683.28,0.0,0.00297,0.0,0.63049]
[1779862026481,54.66,75683.97,0.0,0.00297,0.0,0.63081]
[1779862031518,54.66,75685.54,0.0,0.00298,0.0,0.63154]
[1779862036551,54.66,75673.84,0.0,0.00295,0.0,0.62612]
[1779862041588,54.66,75673.38,0.0,0.00295,0.0,0.6259]
[1779862046621,54.66,75666.01,0.0,0.00293,0.0,0.62251]
[1779862051655,54.66,75671.93,0.0,0.00294,0.0,0.62462]
[1779862056691,54.66,75671.7,0.0,0.00294,0.0,0.62451]
[1779862061726,54.66,75673.18,0.0,0.00294,0.0,0.6252]
[1779862066760,54.66,75677.38,0.0,0.00295,0.0,0.62714]
[1779862070831,54.66,75657.56,0.0,0.00291,0.0,0.61802]
[1779862076833,54.66,75654.64,0.0,0.0029,0.0,0.61669]
[1779862081867,54.66,75653.39,0.0,0.0029,0.0,0.61612]
[1779862086904,54.66,75657.7,0.0,0.00291,0.0,0.61809]
[1779862091939,54.66,75653.41,0.0,0.0029,0.0,0.61613]
[1779862096976,54.66,75652.91,0.0,0.0029,0.0,0.6159]
[1779862102011,54.66,75652.88,0.0,0.0029,0.0,0.61589]
[1779862107048,54.66,75669.68,0.0,0.00294,0.0,0.62358]
[1779862110070,54.66,75684.02,0.0,0.00297,0.0,0.63022]
[1779862115105,54.66,75684.76,0.0,0.00297,0.0,0.62994]
[1779862120140,54.66,75686.59,0.0,0.00297,0.0,0.63079]
[1779862125179,54.66,75678.54,0.0,0.00295,0.0,0.62706]
[1779862130212,54.66,75680.95,0.0,0.00296,0.0,0.62817]
[1779862135257,54.66,75682.02,0.0,0.00296,0.0,0.62867]
[1779862140284,54.66,75686.9,0.0,0.00297,0.0,0.63094]
[1779862145320,54.66,75688.33,0.0,0.00298,0.0,0.6316]
[1779862150353,54.66,75681.59,0.0,0.00296,0.0,0.62847]
[1779862155389,54.66,75681.15,0.0,0.00296,0.0,0.62827]
[1779862160424,54.66,75678.26,0.0,0.00295,0.0,0.62693]
[1779862165459,54.66,75676.56,0.0,0.00295,0.0,0.62614]
[1779862170496,54.66,75670.16,0.0,0.00293,0.0,0.62319]
[1779862176539,54.66,75673.76,0.0,0.00294,0.0,0.62423]
[1779862181606,54.66,75676.76,0.0,0.00295,0.0,0.62562]
[1779862186608,54.66,75679.41,0.0,0.00295,0.0,0.62684]
[1779862191676,54.66,75682.12,0.0,0.00296,0.0,0.6281]
[1779862196680,54.66,75685.38,0.0,0.00297,0.0,0.62961]
[1779862201714,54.66,75685.56,0.0,0.00297,0.0,0.62969]
[1779862206751,54.66,75684.43,0.0,0.00297,0.0,0.62917]
[1779862211816,54.66,75679.8,0.0,0.00295,0.0,0.62702]
[1779862216822,54.66,75678.63,0.0,0.00295,0.0,0.62648]
[1779862221886,54.66,75678.53,0.0,0.00295,0.0,0.62644]
[1779862226892,54.66,75668.08,0.0,0.00293,0.0,0.62162]
[1779862231957,54.66,75669.95,0.0,0.00293,0.0,0.62187]
[1779862236963,54.66,75669.51,0.0,0.00293,0.0,0.62166]
[1779862242028,54.66,75664.48,0.0,0.00292,0.0,0.61936]
[1779862247032,54.66,75658.28,0.0,0.0029,0.0,0.61652]
[1779862252098,54.66,75649.39,0.0,0.00288,0.0,0.61248]
[1779862257103,54.66,75648.26,0.0,0.00288,0.0,0.61197]
[1779862262169,54.66,75647.75,0.0,0.00288,0.0,0.61174]
[1779862267172,54.66,75647.8,0.0,0.00288,0.0,0.61176]
[1779862272238,54.66,75647.22,0.0,0.00288,0.0,0.61149]
[1779862277242,54.66,75646.28,0.0,0.00287,0.0,0.61107]
[1779862282309,54.66,75645.55,0.0,0.00287,0.0,0.61074]
[1779862287314,54.66,75647.39,0.0,0.00288,0.0,0.61157]
[1779862292378,54.66,75637.49,0.0,0.00285,0.0,0.6065]
[1779862297385,54.66,75637.63,0.0,0.00285,0.0,0.60656]
[1779862299397,54.66,75623.23,0.0,0.00282,0.0,0.60011]
[1779862302452,54.66,75610.22,0.0,0.00279,0.0,0.59434]
[1779862307452,54.66,75610.4,0.0,0.00279,0.0,0.59442]
[1779862312523,54.66,75616.98,0.0,0.0028,0.0,0.59733]
[1779862317524,54.66,75617.41,0.0,0.0028,0.0,0.59752]
[1779862322595,54.66,75615.44,0.0,0.0028,0.0,0.59665]
[1779862327615,54.66,75616.32,0.0,0.0028,0.0,0.59704]
[1779862332664,54.66,75619.06,0.0,0.00281,0.0,0.59826]
[1779862337685,54.66,75619.22,0.0,0.00281,0.0,0.59833]
[1779862342734,54.66,75614.51,0.0,0.0028,0.0,0.59624]
[1779862347759,54.66,75607.41,0.0,0.00278,0.0,0.5931]
[1779862352808,54.66,75599.83,0.0,0.00276,0.0,0.58917]
[1779862357839,54.66,75609.45,0.0,0.00278,0.0,0.59341]
[1779862362878,54.66,75610.51,0.0,0.00279,0.0,0.59387]
[1779862367909,54.66,75606.23,0.0,0.00278,0.0,0.59198]
[1779862372950,54.66,75602.62,0.0,0.00277,0.0,0.5904]
[1779862379993,54.66,75599.32,0.0,0.00276,0.0,0.58895]
[1779862385027,54.66,75603.74,0.0,0.00277,0.0,0.59089]
[1779862390063,54.66,75608.29,0.0,0.00278,0.0,0.59289]
[1779862395098,54.66,75615.1,0.0,0.0028,0.0,0.5959]
[1779862400133,54.66,75620.2,0.0,0.00281,0.0,0.59817]
[1779862405168,54.66,75628.21,0.0,0.00283,0.0,0.60174]
[1779862410204,54.66,75622.3,0.0,0.00281,0.0,0.5991]
[1779862415239,54.66,75624.43,0.0,0.00281,0.0,0.59946]
[1779862420272,54.66,75624.81,0.0,0.00282,0.0,0.59962]
[1779862425308,54.66,75627.74,0.0,0.00282,0.0,0.60093]
[1779862430345,54.66,75628.09,0.0,0.00282,0.0,0.60109]
[1779862435377,54.66,75631.49,0.0,0.00283,0.0,0.60261]
[1779862442427,54.66,75627.8,0.0,0.00282,0.0,0.60096]
[1779862448469,54.66,75627.12,0.0,0.00282,0.0,0.60065]
[1779862453515,54.66,75625.17,0.0,0.00282,0.0,0.59978]
[1779862458541,54.66,75627.5,0.0,0.00282,0.0,0.60082]
[1779862463585,54.66,75628.03,0.0,0.00282,0.0,0.60106]
[1779862468610,54.66,75626.99,0.0,0.00282,0.0,0.6006]
[1779862473656,54.66,75626.99,0.0,0.00282,0.0,0.6]
[1779862478678,54.66,75626.85,0.0,0.00282,0.0,0.59994]
[1779862483727,54.66,75626.76,0.0,0.00282,0.0,0.5999]
[1779862488750,54.66,75626.18,0.0,0.00282,0.0,0.59964]
[1779862493797,54.66,75626.71,0.0,0.00282,0.0,0.59987]
[1779862498826,54.66,75619.55,0.0,0.0028,0.0,0.59669]
[1779862503868,54.66,75604.53,0.0,0.00277,0.0,0.59006]
[1779862508905,54.66,75598.37,0.0,0.00275,0.0,0.58736]
[1779862513954,54.66,75591.76,0.0,0.00274,0.0,0.58447]
[1779862518976,54.66,75600.37,0.0,0.00276,0.0,0.58823]
[1779862522007,54.66,75578.61,0.0,0.00271,0.0,0.57876]
[1779862523012,54.66,75565.05,0.0,0.00268,0.0,0.57292]
[1779862528055,54.66,75570.55,0.0,0.00269,0.0,0.57528]
[1779862533090,54.66,75576.73,0.0,0.0027,0.0,0.57737]
[1779862538125,54.66,75582.19,0.0,0.00271,0.0,0.57973]
[1779862543160,54.66,75581.91,0.0,0.00271,0.0,0.57961]
[1779862548196,54.66,75580.83,0.0,0.00271,0.0,0.57914]
[1779862553230,54.66,75578.21,0.0,0.00271,0.0,0.57801]
[1779862558265,54.66,75590.63,0.0,0.00273,0.0,0.58339]
[1779862563300,54.66,75590.64,0.0,0.00273,0.0,0.5834]
[1779862568336,54.66,75589.13,0.0,0.00273,0.0,0.58274]
[1779862573370,54.66,75587.62,0.0,0.00273,0.0,0.58208]
[1779862579414,54.66,75579.17,0.0,0.00271,0.0,0.57842]
[1779862584453,54.66,75588.39,0.0,0.00273,0.0,0.58242]
[1779862589483,54.66,75588.3,0.0,0.00273,0.0,0.58238]
[1779862594519,54.66,75588.25,0.0,0.00273,0.0,0.58177]
[1779862599553,54.66,75588.01,0.0,0.00272,0.0,0.58167]
[1779862604597,54.66,75588.61,0.0,0.00273,0.0,0.58193]
[1779862609623,54.66,75587.97,0.0,0.00272,0.0,0.58165]
[1779862614667,54.66,75585.86,0.0,0.00272,0.0,0.58074]
[1779862619694,54.66,75583.36,0.0,0.00271,0.0,0.57965]
[1779862624737,54.66,75584.06,0.0,0.00272,0.0,0.57996]
[1779862629764,54.66,75600.47,0.0,0.00275,0.0,0.5871]
[1779862634807,54.66,75609.15,0.0,0.00277,0.0,0.59091]
[1779862642856,54.66,75608.98,0.0,0.00277,0.0,0.59084]
[1779862647891,54.66,75610.3,0.0,0.00277,0.0,0.59142]
[1779862652926,54.66,75619.3,0.0,0.00279,0.0,0.5948]
[1779862657960,54.66,75624.35,0.0,0.0028,0.0,0.59704]
[1779862665020,54.66,75634.82,0.0,0.00283,0.0,0.6017]
[1779862670051,54.66,75636.41,0.0,0.00283,0.0,0.60241]
[1779862675081,54.66,75635.74,0.0,0.00283,0.0,0.60211]
[1779862681122,54.66,75635.84,0.0,0.00283,0.0,0.60216]
[1779862686157,54.66,75631.09,0.0,0.00282,0.0,0.60004]
[1779862689179,54.66,75617.63,0.0,0.00279,0.0,0.59406]
[1779862694214,54.66,75617.95,0.0,0.00279,0.0,0.5942]
[1779862699249,54.66,75615.37,0.0,0.00278,0.0,0.59306]
[1779862704284,54.66,75616.43,0.0,0.00279,0.0,0.59353]
[1779862710325,54.66,75616.37,0.0,0.00279,0.0,0.5935]
[1779862715371,54.66,75618.87,0.0,0.00279,0.0,0.59402]
[1779862720396,54.66,75619.1,0.0,0.00279,0.0,0.59412]
[1779862725441,54.66,75618.34,0.0,0.00279,0.0,0.59378]
[1779862730466,54.66,75602.88,0.0,0.00275,0.0,0.58698]
[1779862735515,54.66,75598.28,0.0,0.00274,0.0,0.58497]
[1779862740537,54.66,75595.9,0.0,0.00274,0.0,0.58393]
[1779862745587,54.66,75593.14,0.0,0.00273,0.0,0.58273]
[1779862750607,54.66,75595.33,0.0,0.00274,0.0,0.58368]
[1779862755659,54.66,75594.86,0.0,0.00273,0.0,0.58348]
[1779862760678,54.66,75594.63,0.0,0.00273,0.0,0.58338]
[1779862765730,54.66,75593.99,0.0,0.00273,0.0,0.5831]
[1779862770748,54.66,75598.88,0.0,0.00274,0.0,0.58523]
[1779862775801,54.66,75601.84,0.0,0.00275,0.0,0.58594]
[1779862782832,54.66,75603.58,0.0,0.00275,0.0,0.5867]
[1779862787867,54.66,75605.89,0.0,0.00276,0.0,0.58771]
[1779862794916,54.66,75607.43,0.0,0.00276,0.0,0.58839]
[1779862799951,54.66,75617.01,0.0,0.00278,0.0,0.5926]
[1779862804987,54.66,75616.43,0.0,0.00278,0.0,0.59235]
[1779862810025,54.66,75616.04,0.0,0.00278,0.0,0.59217]
[1779862815056,54.66,75616.17,0.0,0.00278,0.0,0.59223]
[1779862820099,54.66,75618.63,0.0,0.00279,0.0,0.59332]
[1779862826152,54.66,75619.54,0.0,0.00279,0.0,0.59372]
[1779862831176,54.66,75619.34,0.0,0.00278,0.0,0.59304]
[1779862836222,54.66,75618.12,0.0,0.00278,0.0,0.5925]
[1779862841245,54.66,75616.19,0.0,0.00278,0.0,0.59165]
[1779862846280,54.66,75616.99,0.0,0.00278,0.0,0.592]
[1779862852321,54.66,75616.26,0.0,0.00278,0.0,0.59168]
[1779862860379,54.66,75615.06,0.0,0.00277,0.0,0.59115]
[1779862865413,54.66,75615.42,0.0,0.00278,0.0,0.59131]
[1779862870449,54.66,75625.87,0.0,0.0028,0.0,0.59593]
[1779862876502,54.66,75624.17,0.0,0.00279,0.0,0.59517]
[1779862884558,54.66,75628.04,0.0,0.0028,0.0,0.59689]
[1779862891595,54.66,75628.63,0.0,0.0028,0.0,0.59656]
[1779862896630,54.66,75622.26,0.0,0.00279,0.0,0.59374]
[1779862901664,54.66,75623.41,0.0,0.00279,0.0,0.59424]
[1779862906700,54.66,75625.76,0.0,0.0028,0.0,0.59529]
[1779862909720,54.66,75609.78,0.0,0.00276,0.0,0.58824]
[1779862914771,54.66,75601.46,0.0,0.00274,0.0,0.5846]
[1779862919791,54.66,75599.39,0.0,0.00274,0.0,0.5837]
[1779862924843,54.66,75598.92,0.0,0.00274,0.0,0.58349]
[1779862929862,54.66,75597.74,0.0,0.00273,0.0,0.58298]
[1779862934913,54.66,75581.92,0.0,0.0027,0.0,0.57613]
[1779862939933,54.66,75580.48,0.0,0.00269,0.0,0.57551]
[1779862944983,54.66,75585.8,0.0,0.00271,0.0,0.5778]
[1779862954041,54.66,75586.06,0.0,0.0027,0.0,0.57734]
[1779862959070,54.66,75587.74,0.0,0.00271,0.0,0.57806]
[1779862964161,54.66,75588.29,0.0,0.00271,0.0,0.5783]
[1779862969194,54.66,75595.87,0.0,0.00273,0.0,0.58158]
[1779862974230,54.66,75591.84,0.0,0.00272,0.0,0.57984]
[1779862979265,54.66,75591.77,0.0,0.00272,0.0,0.5798]
[1779862984300,54.66,75587.61,0.0,0.00271,0.0,0.578]
[1779862989340,54.66,75587.22,0.0,0.00271,0.0,0.57784]
[1779862994375,54.66,75594.14,0.0,0.00272,0.0,0.58083]
[1779862997396,54.66,75612.16,0.0,0.00276,0.0,0.5887]
[1779863002431,54.66,75615.71,0.0,0.00277,0.0,0.59026]
[1779863007465,54.66,75618.53,0.0,0.00278,0.0,0.5915]
[1779863012500,54.66,75617.44,0.0,0.00277,0.0,0.59043]
[1779863017536,54.66,75618.87,0.0,0.00277,0.0,0.59106]
[1779863022571,54.66,75616.37,0.0,0.00277,0.0,0.58996]
[1779863025592,54.66,75600.96,0.0,0.00273,0.0,0.58321]
[1779863030627,54.66,75604.26,0.0,0.00274,0.0,0.58465]
[1779863035662,54.66,75615.4,0.0,0.00277,0.0,0.58953]
[1779863040697,54.66,75617.16,0.0,0.00277,0.0,0.5903]
[1779863045732,54.66,75617.79,0.0,0.00277,0.0,0.59058]
[1779863052781,54.66,75621.8,0.0,0.00278,0.0,0.59235]
[1779863060836,54.66,75622.28,0.0,0.00278,0.0,0.59256]
[1779863067885,54.66,75620.14,0.0,0.00278,0.0,0.59162]
[1779863072920,54.66,75618.56,0.0,0.00277,0.0,0.59033]
[1779863079974,54.66,75617.89,0.0,0.00277,0.0,0.59003]
[1779863085013,54.66,75617.36,0.0,0.00277,0.0,0.5898]
[1779863090048,54.66,75614.99,0.0,0.00276,0.0,0.58876]
[1779863095083,54.66,75614.7,0.0,0.00276,0.0,0.58863]
[1779863100119,54.66,75614.6,0.0,0.00276,0.0,0.58859]
[1779863106122,54.66,75613.57,0.0,0.00276,0.0,0.58814]
[1779863111195,54.66,75611.77,0.0,0.00276,0.0,0.58735]
[1779863116230,54.66,75612.74,0.0,0.00276,0.0,0.58777]
[1779863121266,54.66,75612.84,0.0,0.00276,0.0,0.58782]
[1779863126301,54.66,75614.61,0.0,0.00276,0.0,0.58859]
[1779863131344,54.66,75604.29,0.0,0.00274,0.0,0.58349]
[1779863136373,54.66,75599.25,0.0,0.00273,0.0,0.5813]
[1779863141408,54.66,75606.98,0.0,0.00274,0.0,0.58467]
[1779863146445,54.66,75610.13,0.0,0.00275,0.0,0.58604]
[1779863151481,54.66,75609.09,0.0,0.00275,0.0,0.58559]
[1779863156514,54.66,75612.62,0.0,0.00276,0.0,0.58713]
[1779863166544,54.66,75612.45,0.0,0.00275,0.0,0.58706]
[1779863171621,54.66,75609.32,0.0,0.00275,0.0,0.58569]
[1779863176655,54.66,75605.22,0.0,0.00274,0.0,0.5839]
[1779863181690,54.66,75609.98,0.0,0.00275,0.0,0.58598]
[1779863186725,54.66,75611.65,0.0,0.00275,0.0,0.58671]
[1779863191761,54.66,75611.09,0.0,0.00275,0.0,0.58588]
[1779863196795,54.66,75611.38,0.0,0.00275,0.0,0.586]
[1779863201830,54.66,75609.51,0.0,0.00275,0.0,0.58518]
[1779863206865,54.66,75610.88,0.0,0.00275,0.0,0.58578]
[1779863211866,54.66,75611.28,0.0,0.00275,0.0,0.58596]
[1779863216934,54.66,75611.67,0.0,0.00275,0.0,0.58613]
[1779863221971,54.66,75612.38,0.0,0.00275,0.0,0.58644]
[1779863227005,54.66,75616.0,0.0,0.00276,0.0,0.58803]
[1779863232042,54.66,75612.86,0.0,0.00275,0.0,0.58665]
[1779863237076,54.66,75617.01,0.0,0.00276,0.0,0.58847]
[1779863242111,54.66,75616.65,0.0,0.00276,0.0,0.58831]
[1779863247150,54.66,75613.92,0.0,0.00276,0.0,0.58711]
[1779863252184,54.66,75612.84,0.0,0.00275,0.0,0.58605]
[1779863257221,54.66,75614.26,0.0,0.00275,0.0,0.58667]
[1779863262260,54.66,75612.59,0.0,0.00275,0.0,0.58594]
[1779863267294,54.66,75615.39,0.0,0.00276,0.0,0.58717]
[1779863272328,54.66,75614.68,0.0,0.00275,0.0,0.58686]
[1779863277362,54.66,75614.44,0.0,0.00275,0.0,0.58675]
[1779863282398,54.66,75616.41,0.0,0.00276,0.0,0.58762]
[1779863287432,54.66,75614.44,0.0,0.00275,0.0,0.58675]
[1779863292469,54.66,75614.45,0.0,0.00275,0.0,0.58676]
[1779863300522,54.66,75614.35,0.0,0.00275,0.0,0.58671]
[1779863305559,54.66,75613.98,0.0,0.00275,0.0,0.58655]
[1779863311601,54.66,75613.95,0.0,0.00275,0.0,0.58595]
[1779863316636,54.66,75613.42,0.0,0.00275,0.0,0.58572]
[1779863321672,54.66,75613.52,0.0,0.00275,0.0,0.58576]
[1779863328722,54.66,75613.58,0.0,0.00275,0.0,0.58579]
[1779863333758,54.66,75613.12,0.0,0.00275,0.0,0.58559]
[1779863337786,54.66,75628.5,0.0,0.00278,0.0,0.59234]
[1779863342820,54.66,75630.86,0.0,0.00279,0.0,0.59339]
[1779863347856,54.66,75630.31,0.0,0.00279,0.0,0.59314]
[1779863352891,54.66,75629.56,0.0,0.00279,0.0,0.59281]
[1779863357926,54.66,75628.86,0.0,0.00278,0.0,0.5925]
[1779863362960,54.66,75628.29,0.0,0.00278,0.0,0.59225]
[1779863369003,54.66,75627.72,0.0,0.00278,0.0,0.592]
[1779863378066,54.66,75625.66,0.0,0.00277,0.0,0.5905]
[1779863383101,54.66,75625.05,0.0,0.00277,0.0,0.59023]
[1779863388136,54.66,75623.05,0.0,0.00277,0.0,0.58935]
[1779863395188,54.66,75623.95,0.0,0.00277,0.0,0.58975]
[1779863400223,54.66,75620.17,0.0,0.00276,0.0,0.58809]
[1779863406266,54.66,75620.74,0.0,0.00276,0.0,0.58834]
[1779863411301,54.66,75620.19,0.0,0.00276,0.0,0.5881]
[1779863416336,54.66,75619.83,0.0,0.00276,0.0,0.58794]
[1779863421371,54.66,75623.23,0.0,0.00277,0.0,0.58943]
[1779863426405,54.66,75624.03,0.0,0.00277,0.0,0.58978]
[1779863431445,54.66,75636.5,0.0,0.0028,0.0,0.5947]
[1779863435469,54.66,75648.41,0.0,0.00282,0.0,0.59999]
[1779863440505,54.66,75650.36,0.0,0.00283,0.0,0.60086]
[1779863445539,54.66,75661.45,0.0,0.00285,0.0,0.60584]
[1779863450575,54.66,75661.26,0.0,0.00285,0.0,0.60575]
[1779863455610,54.66,75672.23,0.0,0.00288,0.0,0.61071]
[1779863458631,54.66,75684.33,0.0,0.00291,0.0,0.61621]
[1779863463666,54.66,75692.86,0.0,0.00293,0.0,0.62012]
[1779863468702,54.66,75692.78,0.0,0.00293,0.0,0.62008]
[1779863473735,54.66,75694.11,0.0,0.00293,0.0,0.62069]
[1779863478771,54.66,75694.29,0.0,0.00293,0.0,0.62078]
[1779863483806,54.66,75688.26,0.0,0.00291,0.0,0.61801]
[1779863485819,54.66,75671.83,0.0,0.00288,0.0,0.61053]
[1779863490857,54.66,75669.36,0.0,0.00287,0.0,0.60941]
[1779863495892,54.66,75670.85,0.0,0.00287,0.0,0.60948]
[1779863500926,54.66,75667.55,0.0,0.00286,0.0,0.60798]
[1779863505963,54.66,75668.7,0.0,0.00287,0.0,0.6085]
[1779863510998,54.66,75668.54,0.0,0.00287,0.0,0.60843]
[1779863516033,54.66,75668.33,0.0,0.00287,0.0,0.60834]
[1779863521067,54.66,75664.78,0.0,0.00286,0.0,0.60673]
[1779863526102,54.66,75656.07,0.0,0.00284,0.0,0.60282]
[1779863531139,54.66,75656.29,0.0,0.00284,0.0,0.60292]
[1779863536173,54.66,75652.21,0.0,0.00283,0.0,0.60109]
[1779863541207,54.66,75650.74,0.0,0.00283,0.0,0.60043]
[1779863546242,54.66,75652.62,0.0,0.00283,0.0,0.60127]
[1779863552285,54.66,75644.96,0.0,0.00281,0.0,0.59726]
[1779863557320,54.66,75644.46,0.0,0.00281,0.0,0.59704]
[1779863562356,54.66,75644.39,0.0,0.00281,0.0,0.59701]
[1779863567391,54.66,75644.65,0.0,0.00281,0.0,0.59712]
[1779863572426,54.66,75643.66,0.0,0.00281,0.0,0.59668]
[1779863577462,54.66,75643.71,0.0,0.00281,0.0,0.5967]
[1779863582496,54.66,75644.31,0.0,0.00281,0.0,0.59697]
[1779863587531,54.66,75644.86,0.0,0.00281,0.0,0.59721]
[1779863592566,54.66,75646.52,0.0,0.00281,0.0,0.59795]
[1779863597602,54.66,75656.06,0.0,0.00283,0.0,0.60221]
[1779863603643,54.66,75657.37,0.0,0.00284,0.0,0.6028]
[1779863608678,54.66,75662.21,0.0,0.00285,0.0,0.60497]
[1779863613713,54.66,75662.55,0.0,0.00285,0.0,0.60452]
[1779863619756,54.66,75662.59,0.0,0.00285,0.0,0.60454]
[1779863624791,54.66,75663.03,0.0,0.00285,0.0,0.60474]
[1779863629826,54.66,75664.6,0.0,0.00285,0.0,0.60545]
[1779863634862,54.66,75657.83,0.0,0.00284,0.0,0.60241]
[1779863639896,54.66,75663.71,0.0,0.00285,0.0,0.60505]
[1779863644938,54.66,75660.91,0.0,0.00284,0.0,0.60379]
[1779863649972,54.66,75657.86,0.0,0.00284,0.0,0.60242]
[1779863655014,54.66,75658.41,0.0,0.00284,0.0,0.60267]
[1779863660042,54.66,75648.03,0.0,0.00281,0.0,0.59803]
[1779863665078,54.66,75649.59,0.0,0.00282,0.0,0.59872]
[1779863670113,54.66,75646.87,0.0,0.00281,0.0,0.59751]
[1779863675147,54.66,75643.48,0.0,0.0028,0.0,0.59541]
[1779863680182,54.66,75640.34,0.0,0.00279,0.0,0.59402]
[1779863685216,54.66,75641.52,0.0,0.0028,0.0,0.59454]
[1779863690252,54.66,75631.93,0.0,0.00277,0.0,0.5903]
[1779863695286,54.66,75627.45,0.0,0.00276,0.0,0.58833]
[1779863701328,54.66,75625.01,0.0,0.00276,0.0,0.58726]
[1779863706368,54.66,75642.02,0.0,0.0028,0.0,0.59476]
[1779863711398,54.66,75638.62,0.0,0.00279,0.0,0.59326]
[1779863716434,54.66,75631.4,0.0,0.00277,0.0,0.59007]
[1779863721470,54.66,75634.07,0.0,0.00278,0.0,0.59125]
[1779863726503,54.66,75634.54,0.0,0.00278,0.0,0.59145]
[1779863731540,54.66,75635.06,0.0,0.00278,0.0,0.59109]
[1779863736575,54.66,75639.42,0.0,0.00279,0.0,0.59302]
[1779863741610,54.66,75641.68,0.0,0.00279,0.0,0.59402]
[1779863746645,54.66,75640.07,0.0,0.00279,0.0,0.5933]
[1779863748659,54.66,75625.78,0.0,0.00276,0.0,0.58701]
[1779863753694,54.66,75625.79,0.0,0.00276,0.0,0.58702]
[1779863758729,54.66,75625.82,0.0,0.00276,0.0,0.58703]
[1779863763779,54.66,75619.47,0.0,0.00274,0.0,0.58425]
[1779863768813,54.66,75624.9,0.0,0.00276,0.0,0.58663]
[1779863773855,54.66,75635.23,0.0,0.00278,0.0,0.59117]
[1779863779897,54.66,75634.91,0.0,0.00278,0.0,0.59103]
[1779863784932,54.66,75637.71,0.0,0.00278,0.0,0.59226]
[1779863789968,54.66,75638.68,0.0,0.00279,0.0,0.59269]
[1779863795984,54.66,75639.83,0.0,0.00279,0.0,0.5926]
[1779863801044,54.66,75639.85,0.0,0.00279,0.0,0.59261]
[1779863803058,54.66,75658.27,0.0,0.00283,0.0,0.6008]
[1779863808093,54.66,75668.17,0.0,0.00285,0.0,0.60524]
[1779863813128,54.66,75672.38,0.0,0.00286,0.0,0.60714]
[1779863820178,54.66,75675.42,0.0,0.00287,0.0,0.60851]
[1779863825213,54.66,75676.44,0.0,0.00287,0.0,0.60897]
[1779863830254,54.66,75676.22,0.0,0.00287,0.0,0.60887]
[1779863835285,54.66,75677.01,0.0,0.00287,0.0,0.60923]
[1779863840321,54.66,75687.31,0.0,0.0029,0.0,0.61391]
[1779863845355,54.66,75688.75,0.0,0.0029,0.0,0.61456]
[1779863850390,54.66,75692.51,0.0,0.00291,0.0,0.61628]
[1779863856411,54.66,75691.53,0.0,0.0029,0.0,0.61522]
[1779863861466,54.66,75692.87,0.0,0.00291,0.0,0.61583]
[1779863866502,54.66,75691.88,0.0,0.0029,0.0,0.61538]
[1779863871537,54.66,75691.8,0.0,0.0029,0.0,0.61534]
[1779863876572,54.66,75690.6,0.0,0.0029,0.0,0.6148]
[1779863881608,54.66,75690.6,0.0,0.0029,0.0,0.6148]
[1779863886644,54.66,75688.86,0.0,0.0029,0.0,0.614]
[1779863891678,54.66,75688.16,0.0,0.00289,0.0,0.61368]
[1779863896714,54.66,75690.92,0.0,0.0029,0.0,0.61494]
[1779863901751,54.66,75685.55,0.0,0.00289,0.0,0.6125]
[1779863906784,54.66,75674.44,0.0,0.00286,0.0,0.60746]
[1779863911820,54.66,75676.41,0.0,0.00286,0.0,0.60775]
[1779863916859,54.66,75683.33,0.0,0.00288,0.0,0.61088]
[1779863921898,54.66,75678.24,0.0,0.00287,0.0,0.60857]
[1779863926912,54.66,75679.67,0.0,0.00287,0.0,0.60922]
[1779863931963,54.66,75682.33,0.0,0.00288,0.0,0.61043]
[1779863936998,54.66,75683.37,0.0,0.00288,0.0,0.6109]
[1779863942043,54.66,75675.7,0.0,0.00286,0.0,0.60743]
[1779863947078,54.66,75677.75,0.0,0.00287,0.0,0.60835]
[1779863952116,54.66,75677.68,0.0,0.00287,0.0,0.60832]
[1779863957151,54.66,75677.6,0.0,0.00287,0.0,0.60829]
[1779863962186,54.66,75677.52,0.0,0.00287,0.0,0.60825]
[1779863967223,54.66,75676.01,0.0,0.00286,0.0,0.60757]
[1779863972257,54.66,75677.24,0.0,0.00286,0.0,0.60752]
[1779863977292,54.66,75678.47,0.0,0.00287,0.0,0.60807]
[1779863982327,54.66,75680.23,0.0,0.00287,0.0,0.60887]
[1779863987362,54.66,75679.06,0.0,0.00287,0.0,0.60834]
[1779863992398,54.66,75678.96,0.0,0.00287,0.0,0.60829]
[1779863997432,54.66,75677.7,0.0,0.00286,0.0,0.60772]
[1779864002468,54.66,75675.38,0.0,0.00286,0.0,0.60668]
[1779864007502,54.66,75673.56,0.0,0.00286,0.0,0.60586]
[1779864012537,54.66,75673.89,0.0,0.00286,0.0,0.60601]
[1779864017579,54.66,75672.9,0.0,0.00285,0.0,0.60556]
[1779864022608,54.66,75671.28,0.0,0.00285,0.0,0.60483]
[1779864027643,54.66,75677.63,0.0,0.00286,0.0,0.60769]
[1779864032678,54.66,75676.64,0.0,0.00286,0.0,0.60664]
[1779864037713,54.66,75676.5,0.0,0.00286,0.0,0.60658]
[1779864042748,54.66,75675.66,0.0,0.00286,0.0,0.6062]
[1779864047768,54.66,75675.02,0.0,0.00286,0.0,0.60591]
[1779864052818,54.66,75679.46,0.0,0.00287,0.0,0.60791]
[1779864057853,54.66,75678.65,0.0,0.00286,0.0,0.60755]
[1779864062887,54.66,75677.81,0.0,0.00286,0.0,0.60717]
[1779864067922,54.66,75680.75,0.0,0.00287,0.0,0.6085]
[1779864073965,54.66,75682.02,0.0,0.00287,0.0,0.60907]
[1779864079000,54.66,75684.6,0.0,0.00288,0.0,0.61024]
[1779864084037,54.66,75682.99,0.0,0.00287,0.0,0.60951]
[1779864089071,54.66,75684.69,0.0,0.00288,0.0,0.61028]
[1779864094108,54.66,75686.93,0.0,0.00288,0.0,0.61069]
[1779864099143,54.66,75690.85,0.0,0.00289,0.0,0.61247]
[1779864104178,54.66,75693.32,0.0,0.0029,0.0,0.61359]
[1779864109213,54.66,75690.69,0.0,0.00289,0.0,0.6124]
[1779864117269,54.66,75689.81,0.0,0.00289,0.0,0.612]
[1779864123311,54.66,75688.42,0.0,0.00288,0.0,0.61136]
[1779864128346,54.66,75686.85,0.0,0.00288,0.0,0.61065]
[1779864133382,54.66,75682.0,0.0,0.00287,0.0,0.60846]
[1779864138417,54.66,75682.31,0.0,0.00287,0.0,0.6086]
[1779864143452,54.66,75683.13,0.0,0.00287,0.0,0.60897]
[1779864148488,54.66,75691.6,0.0,0.00289,0.0,0.61281]
[1779864153522,54.66,75695.67,0.0,0.0029,0.0,0.61405]
[1779864158556,54.66,75695.14,0.0,0.0029,0.0,0.61381]
[1779864163592,54.66,75694.8,0.0,0.0029,0.0,0.61366]
[1779864168608,54.66,75694.34,0.0,0.0029,0.0,0.61345]
[1779864174671,54.66,75692.65,0.0,0.00289,0.0,0.61268]
[1779864179706,54.66,75692.77,0.0,0.00289,0.0,0.61273]
[1779864184741,54.66,75694.81,0.0,0.0029,0.0,0.61366]
[1779864189776,54.66,75694.71,0.0,0.0029,0.0,0.61362]
[1779864196824,54.66,75694.02,0.0,0.00289,0.0,0.6133]
[1779864201860,54.66,75693.69,0.0,0.00289,0.0,0.61315]
[1779864206895,54.66,75693.34,0.0,0.00289,0.0,0.61299]
[1779864211930,54.66,75692.84,0.0,0.00289,0.0,0.61215]
[1779864216965,54.66,75693.79,0.0,0.00289,0.0,0.61259]
[1779864222000,54.66,75693.29,0.0,0.00289,0.0,0.61236]
[1779864228044,54.66,75693.73,0.0,0.00289,0.0,0.61256]
[1779864233078,54.66,75691.11,0.0,0.00288,0.0,0.61137]
[1779864238114,54.66,75689.67,0.0,0.00288,0.0,0.61071]
[1779864243148,54.66,75690.54,0.0,0.00288,0.0,0.61111]
[1779864248184,54.66,75690.95,0.0,0.00288,0.0,0.6113]
[1779864253219,54.66,75690.5,0.0,0.00288,0.0,0.61109]
[1779864258254,54.66,75690.94,0.0,0.00288,0.0,0.61129]
[1779864263294,54.66,75694.49,0.0,0.00289,0.0,0.6129]
[1779864269332,54.66,75693.79,0.0,0.00289,0.0,0.61259]
[1779864274367,54.66,75693.4,0.0,0.00289,0.0,0.6118]
[1779864279402,54.66,75694.39,0.0,0.00289,0.0,0.61225]
[1779864285444,54.66,75694.24,0.0,0.00289,0.0,0.61218]
[1779864290479,54.66,75699.79,0.0,0.0029,0.0,0.61471]
[1779864295514,54.66,75703.36,0.0,0.00291,0.0,0.61634]
[1779864300552,54.66,75704.33,0.0,0.00291,0.0,0.61678]
[1779864305586,54.66,75703.35,0.0,0.00291,0.0,0.61634]
[1779864308613,54.66,75690.8,0.0,0.00288,0.0,0.61062]
[1779864313640,54.66,75700.76,0.0,0.0029,0.0,0.61515]
[1779864318676,54.66,75702.53,0.0,0.00291,0.0,0.61596]
[1779864323711,54.66,75702.17,0.0,0.00291,0.0,0.6158]
[1779864328747,54.66,75702.5,0.0,0.00291,0.0,0.61595]
[1779864334788,54.66,75698.28,0.0,0.0029,0.0,0.61341]
[1779864339824,54.66,75699.09,0.0,0.0029,0.0,0.61378]
[1779864344859,54.66,75704.76,0.0,0.00291,0.0,0.61637]
[1779864349881,54.66,75705.07,0.0,0.00291,0.0,0.61651]
[1779864354928,54.66,75707.85,0.0,0.00292,0.0,0.61778]
[1779864359963,54.66,75707.11,0.0,0.00292,0.0,0.61744]
[1779864365000,54.66,75718.9,0.0,0.00294,0.0,0.62286]
[1779864370036,54.66,75722.94,0.0,0.00295,0.0,0.62473]
[1779864375070,54.66,75724.78,0.0,0.00296,0.0,0.62558]
[1779864380106,54.66,75729.21,0.0,0.00297,0.0,0.62764]
[1779864385141,54.66,75728.44,0.0,0.00297,0.0,0.62728]
[1779864390163,54.66,75729.28,0.0,0.00297,0.0,0.62767]
[1779864395219,54.66,75730.69,0.0,0.00297,0.0,0.6277]
[1779864400253,54.66,75731.02,0.0,0.00297,0.0,0.62786]
[1779864403274,54.66,75744.15,0.0,0.003,0.0,0.63398]
[1779864409315,54.66,75746.49,0.0,0.00301,0.0,0.63508]
[1779864414350,54.66,75746.43,0.0,0.00301,0.0,0.63505]
[1779864419386,54.66,75745.63,0.0,0.00301,0.0,0.63468]
[1779864424422,54.66,75749.04,0.0,0.00301,0.0,0.63628]
[1779864429457,54.66,75746.87,0.0,0.00301,0.0,0.63526]
[1779864435499,54.66,75745.28,0.0,0.003,0.0,0.63451]
[1779864440516,54.66,75745.92,0.0,0.00301,0.0,0.63481]
[1779864445570,54.66,75744.8,0.0,0.003,0.0,0.63429]
[1779864450587,54.66,75743.95,0.0,0.003,0.0,0.63389]
[1779864455641,54.66,75743.83,0.0,0.003,0.0,0.63321]
[1779864460676,54.66,75742.61,0.0,0.003,0.0,0.63264]
[1779864466719,54.66,75743.18,0.0,0.003,0.0,0.6329]
[1779864471754,54.66,75753.52,0.0,0.00302,0.0,0.63776]
[1779864476789,54.66,75756.47,0.0,0.00303,0.0,0.63915]
[1779864481827,54.66,75753.81,0.0,0.00302,0.0,0.63789]
[1779864486860,54.66,75747.02,0.0,0.00301,0.0,0.6347]
[1779864491897,54.66,75748.65,0.0,0.00301,0.0,0.63547]
[1779864496931,54.66,75747.74,0.0,0.00301,0.0,0.63504]
[1779864501965,54.66,75747.88,0.0,0.00301,0.0,0.63511]
[1779864508012,54.66,75750.34,0.0,0.00301,0.0,0.63626]
[1779864513043,54.66,75750.06,0.0,0.00301,0.0,0.6355]
[1779864518078,54.66,75751.59,0.0,0.00301,0.0,0.63622]
[1779864523115,54.66,75752.17,0.0,0.00302,0.0,0.63649]
[1779864528154,54.66,75752.56,0.0,0.00302,0.0,0.63668]
[1779864533188,54.66,75753.25,0.0,0.00302,0.0,0.637]
[1779864538221,54.66,75746.07,0.0,0.003,0.0,0.63363]
[1779864543257,54.66,75740.29,0.0,0.00299,0.0,0.63093]
[1779864548292,54.66,75745.37,0.0,0.003,0.0,0.6333]
[1779864553327,54.66,75744.3,0.0,0.003,0.0,0.6328]
[1779864561360,54.66,75747.13,0.0,0.003,0.0,0.63413]
[1779864566420,54.66,75748.6,0.0,0.00301,0.0,0.63482]
[1779864571452,54.66,75749.28,0.0,0.00301,0.0,0.63451]
[1779864576487,54.66,75750.37,0.0,0.00301,0.0,0.63502]
[1779864581523,54.66,75751.28,0.0,0.00301,0.0,0.63545]
[1779864586558,54.66,75752.55,0.0,0.00301,0.0,0.63604]
[1779864591593,54.66,75755.27,0.0,0.00302,0.0,0.63732]
[1779864596628,54.66,75754.86,0.0,0.00302,0.0,0.63713]
[1779864601667,54.66,75754.77,0.0,0.00302,0.0,0.63709]
[1779864607705,54.66,75755.54,0.0,0.00302,0.0,0.63745]
[1779864612740,54.66,75754.49,0.0,0.00302,0.0,0.63695]
[1779864617775,54.66,75756.4,0.0,0.00302,0.0,0.63785]
[1779864624825,54.66,75756.2,0.0,0.00302,0.0,0.63776]
[1779864629860,54.66,75754.2,0.0,0.00302,0.0,0.63682]
[1779864637917,54.66,75754.67,0.0,0.00302,0.0,0.63641]
[1779864642951,54.66,75754.5,0.0,0.00302,0.0,0.63633]
[1779864647988,54.66,75753.68,0.0,0.00301,0.0,0.63594]
[1779864656043,54.66,75751.54,0.0,0.00301,0.0,0.63494]
[1779864661079,54.66,75754.87,0.0,0.00302,0.0,0.6365]
[1779864667121,54.66,75756.02,0.0,0.00302,0.0,0.63704]
[1779864672156,54.66,75760.04,0.0,0.00303,0.0,0.63894]
[1779864677194,54.66,75759.61,0.0,0.00303,0.0,0.63874]
[1779864682224,54.66,75761.7,0.0,0.00303,0.0,0.63972]
[1779864688268,54.66,75761.8,0.0,0.00303,0.0,0.63977]
[1779864694310,54.66,75761.63,0.0,0.00303,0.0,0.63906]
[1779864700352,54.66,75761.97,0.0,0.00303,0.0,0.63922]
[1779864706394,54.66,75762.03,0.0,0.00303,0.0,0.63925]
[1779864711429,54.66,75766.49,0.0,0.00304,0.0,0.64136]
[1779864716484,54.66,75782.73,0.0,0.00308,0.0,0.64908]
[1779864721519,54.66,75792.18,0.0,0.00311,0.0,0.65362]
[1779864729542,54.66,75792.56,0.0,0.00311,0.0,0.6538]
[1779864734611,54.66,75790.96,0.0,0.0031,0.0,0.65303]
[1779864739612,54.66,75790.87,0.0,0.0031,0.0,0.65299]
[1779864744681,54.66,75787.57,0.0,0.00309,0.0,0.6514]
[1779864749716,54.66,75782.04,0.0,0.00308,0.0,0.64875]
[1779864754752,54.66,75781.95,0.0,0.00308,0.0,0.64807]
[1779864759786,54.66,75781.44,0.0,0.00308,0.0,0.64783]
[1779864765828,54.66,75781.04,0.0,0.00307,0.0,0.64764]
[1779864770877,54.66,75781.45,0.0,0.00308,0.0,0.64783]
[1779864775897,54.66,75780.59,0.0,0.00307,0.0,0.64742]
[1779864780934,54.66,75781.41,0.0,0.00308,0.0,0.64781]
[1779864785969,54.66,75785.19,0.0,0.00309,0.0,0.64962]
[1779864791004,54.66,75788.13,0.0,0.00309,0.0,0.65103]
[1779864797049,54.66,75786.09,0.0,0.00309,0.0,0.65005]
[1779864802093,54.66,75781.25,0.0,0.00308,0.0,0.64774]
[1779864807128,54.66,75776.74,0.0,0.00306,0.0,0.64559]
[1779864812163,54.66,75777.24,0.0,0.00306,0.0,0.64519]
[1779864817198,54.66,75778.44,0.0,0.00307,0.0,0.64576]
[1779864820221,54.66,75760.51,0.0,0.00302,0.0,0.63727]
[1779864825255,54.66,75755.1,0.0,0.00301,0.0,0.63473]
[1779864830291,54.66,75757.21,0.0,0.00301,0.0,0.63572]
[1779864835329,54.66,75751.35,0.0,0.003,0.0,0.63297]
[1779864840362,54.66,75749.57,0.0,0.00299,0.0,0.63213]
[1779864845397,54.66,75750.09,0.0,0.003,0.0,0.63238]
[1779864850432,54.66,75749.77,0.0,0.003,0.0,0.63223]
[1779864855469,54.66,75749.35,0.0,0.00299,0.0,0.63203]
[1779864860502,54.66,75742.63,0.0,0.00298,0.0,0.6289]
[1779864865540,54.66,75739.2,0.0,0.00297,0.0,0.6273]
[1779864870573,54.66,75739.01,0.0,0.00297,0.0,0.62721]
[1779864875609,54.66,75740.48,0.0,0.00297,0.0,0.62727]
[1779864880642,54.66,75743.22,0.0,0.00298,0.0,0.62855]
[1779864885680,54.66,75750.72,0.0,0.00299,0.0,0.63205]
[1779864890715,54.66,75756.14,0.0,0.00301,0.0,0.63459]
[1779864895753,54.66,75756.78,0.0,0.00301,0.0,0.63489]
[1779864902801,54.66,75758.17,0.0,0.00301,0.0,0.63554]
[1779864908845,54.66,75759.39,0.0,0.00302,0.0,0.63611]
[1779864913880,54.66,75760.67,0.0,0.00302,0.0,0.63671]
[1779864917908,54.66,75773.25,0.0,0.00305,0.0,0.64266]
[1779864922945,54.66,75776.62,0.0,0.00306,0.0,0.64426]
[1779864927978,54.66,75773.26,0.0,0.00305,0.0,0.64266]
[1779864933028,54.66,75765.38,0.0,0.00303,0.0,0.6383]
[1779864938063,54.66,75766.01,0.0,0.00303,0.0,0.6386]
[1779864943098,54.66,75766.57,0.0,0.00303,0.0,0.63886]
[1779864947127,54.66,75751.8,0.0,0.00299,0.0,0.63193]
[1779864953169,54.66,75750.04,0.0,0.00299,0.0,0.6311]
[1779864958207,54.66,75748.94,0.0,0.00299,0.0,0.63059]
[1779864963241,54.66,75736.95,0.0,0.00296,0.0,0.62501]
[1779864971300,54.66,75733.05,0.0,0.00295,0.0,0.62321]
[1779864974316,54.66,75720.95,0.0,0.00292,0.0,0.61764]
[1779864979351,54.66,75720.77,0.0,0.00292,0.0,0.61756]
[1779864984386,54.66,75719.95,0.0,0.00292,0.0,0.61718]
[1779864989422,54.66,75718.6,0.0,0.00292,0.0,0.61656]
[1779864994456,54.66,75718.81,0.0,0.00291,0.0,0.61604]
[1779865000498,54.66,75718.01,0.0,0.00291,0.0,0.61568]
[1779865008554,54.66,75717.27,0.0,0.00291,0.0,0.61534]
[1779865013590,54.66,75715.93,0.0,0.00291,0.0,0.61473]
[1779865018624,54.66,75713.33,0.0,0.0029,0.0,0.61354]
[1779865023660,54.66,75713.52,0.0,0.0029,0.0,0.61363]
[1779865028695,54.66,75714.27,0.0,0.0029,0.0,0.61397]
[1779865033730,54.66,75714.55,0.0,0.0029,0.0,0.6141]
[1779865038765,54.66,75708.2,0.0,0.00289,0.0,0.61121]
[1779865043800,54.66,75707.28,0.0,0.00289,0.0,0.61079]
[1779865048834,54.66,75707.19,0.0,0.00289,0.0,0.61075]
[1779865053870,54.66,75703.71,0.0,0.00287,0.0,0.60856]
[1779865058904,54.66,75704.51,0.0,0.00288,0.0,0.60892]
[1779865063942,54.66,75705.7,0.0,0.00288,0.0,0.60946]
[1779865068978,54.66,75706.91,0.0,0.00288,0.0,0.61001]
[1779865074015,54.66,75708.72,0.0,0.00289,0.0,0.61083]
[1779865080058,54.66,75709.38,0.0,0.00289,0.0,0.61113]
[1779865085092,54.66,75713.31,0.0,0.0029,0.0,0.61292]
[1779865090129,54.66,75715.32,0.0,0.0029,0.0,0.61384]
[1779865095164,54.66,75717.02,0.0,0.00291,0.0,0.61461]
[1779865100199,54.66,75719.33,0.0,0.00291,0.0,0.61567]
[1779865105236,54.66,75718.41,0.0,0.00291,0.0,0.61525]
[1779865112247,54.66,75718.52,0.0,0.00291,0.0,0.61468]
[1779865117319,54.66,75719.03,0.0,0.00291,0.0,0.61492]
[1779865122353,54.66,75718.65,0.0,0.00291,0.0,0.61474]
[1779865127389,54.66,75720.27,0.0,0.00291,0.0,0.61548]
[1779865132426,54.66,75724.67,0.0,0.00292,0.0,0.6175]
[1779865137459,54.66,75724.32,0.0,0.00292,0.0,0.61734]
[1779865142497,54.66,75724.52,0.0,0.00292,0.0,0.61743]
[1779865150551,54.66,75723.68,0.0,0.00292,0.0,0.61704]
[1779865155585,54.66,75722.92,0.0,0.00292,0.0,0.6167]
[1779865161627,54.66,75724.34,0.0,0.00292,0.0,0.61735]
[1779865166662,54.66,75725.03,0.0,0.00292,0.0,0.61766]
[1779865171698,54.66,75724.77,0.0,0.00292,0.0,0.61693]
[1779865179754,54.66,75724.08,0.0,0.00292,0.0,0.61661]
[1779865184789,54.66,75722.94,0.0,0.00291,0.0,0.61609]
[1779865189824,54.66,75722.65,0.0,0.00291,0.0,0.61596]
[1779865194859,54.66,75723.97,0.0,0.00292,0.0,0.61656]
[1779865200901,54.66,75722.37,0.0,0.00291,0.0,0.61583]
[1779865205936,54.66,75722.9,0.0,0.00291,0.0,0.61607]
[1779865210970,54.66,75725.69,0.0,0.00292,0.0,0.61735]
[1779865216010,54.66,75736.3,0.0,0.00295,0.0,0.62223]
[1779865221041,54.66,75732.45,0.0,0.00294,0.0,0.62046]
[1779865226076,54.66,75730.75,0.0,0.00293,0.0,0.61967]
[1779865231114,54.66,75731.38,0.0,0.00293,0.0,0.61935]
[1779865236153,54.66,75731.98,0.0,0.00293,0.0,0.61962]
[1779865242191,54.66,75733.46,0.0,0.00294,0.0,0.6203]
[1779865247228,54.66,75738.13,0.0,0.00295,0.0,0.62246]
[1779865252262,54.66,75738.36,0.0,0.00295,0.0,0.62256]
[1779865257297,54.66,75728.12,0.0,0.00292,0.0,0.61785]
[1779865262337,54.66,75736.79,0.0,0.00294,0.0,0.62184]
[1779865266362,54.66,75748.77,0.0,0.00297,0.0,0.62739]
[1779865271395,54.66,75754.27,0.0,0.00299,0.0,0.62995]
[1779865276430,54.66,75758.07,0.0,0.003,0.0,0.63172]
[1779865281465,54.66,75760.59,0.0,0.003,0.0,0.6329]
[1779865286500,54.66,75763.8,0.0,0.00301,0.0,0.63441]
[1779865291535,54.66,75765.26,0.0,0.00301,0.0,0.63447]
[1779865296570,54.66,75756.89,0.0,0.00299,0.0,0.63055]
[1779865301607,54.66,75760.19,0.0,0.003,0.0,0.63209]
[1779865306640,54.66,75760.61,0.0,0.003,0.0,0.63229]
[1779865311677,54.66,75761.58,0.0,0.003,0.0,0.63274]
[1779865316710,54.66,75761.66,0.0,0.003,0.0,0.63278]
[1779865321745,54.66,75762.34,0.0,0.003,0.0,0.6331]
[1779865326779,54.66,75765.55,0.0,0.00301,0.0,0.6346]
[1779865331815,54.66,75765.32,0.0,0.00301,0.0,0.63449]
[1779865336856,54.66,75769.92,0.0,0.00302,0.0,0.63666]
[1779865341889,54.66,75774.16,0.0,0.00303,0.0,0.63866]
[1779865346925,54.66,75779.69,0.0,0.00304,0.0,0.64127]
[1779865351961,54.66,75778.56,0.0,0.00304,0.0,0.6401]
[1779865356996,54.66,75770.94,0.0,0.00302,0.0,0.63651]
[1779865362037,54.66,75777.04,0.0,0.00304,0.0,0.63938]
[1779865366065,54.66,75792.64,0.0,0.00307,0.0,0.64679]
[1779865371100,54.66,75788.81,0.0,0.00306,0.0,0.64497]
[1779865376135,54.66,75786.79,0.0,0.00306,0.0,0.644]
[1779865381169,54.66,75778.94,0.0,0.00304,0.0,0.64028]
[1779865386206,54.66,75773.34,0.0,0.00303,0.0,0.63764]
[1779865391241,54.66,75767.45,0.0,0.00301,0.0,0.63486]
[1779865396281,54.66,75768.47,0.0,0.00301,0.0,0.63534]
[1779865402318,54.66,75769.34,0.0,0.00302,0.0,0.63575]
[1779865410335,54.66,75769.07,0.0,0.00302,0.0,0.63563]
[1779865415409,54.66,75769.7,0.0,0.00301,0.0,0.63529]
[1779865420443,54.66,75771.06,0.0,0.00302,0.0,0.63593]
[1779865425479,54.66,75773.48,0.0,0.00302,0.0,0.63707]
[1779865431521,54.66,75772.17,0.0,0.00302,0.0,0.63645]
[1779865436557,54.66,75772.34,0.0,0.00302,0.0,0.63653]
[1779865441590,54.66,75771.83,0.0,0.00302,0.0,0.63629]
[1779865447633,54.66,75772.57,0.0,0.00302,0.0,0.63664]
[1779865454683,54.66,75772.15,0.0,0.00302,0.0,0.63644]
[1779865459717,54.66,75772.45,0.0,0.00302,0.0,0.63659]
[1779865464766,54.66,75775.86,0.0,0.00303,0.0,0.63819]
[1779865469801,54.66,75776.19,0.0,0.00303,0.0,0.63835]
[1779865475851,54.66,75775.71,0.0,0.00303,0.0,0.63749]
[1779865477863,54.66,75762.14,0.0,0.00299,0.0,0.63112]
[1779865482898,54.66,75758.16,0.0,0.00298,0.0,0.62926]
[1779865487933,54.66,75759.82,0.0,0.00299,0.0,0.63004]
[1779865492968,54.66,75761.58,0.0,0.00299,0.0,0.63086]
[1779865498004,54.66,75762.82,0.0,0.00299,0.0,0.63144]
[1779865503045,54.66,75776.01,0.0,0.00303,0.0,0.63763]
[1779865508082,54.66,75775.69,0.0,0.00303,0.0,0.63748]
[1779865513114,54.66,75781.54,0.0,0.00304,0.0,0.64024]
[1779865518153,54.66,75788.47,0.0,0.00306,0.0,0.64353]
[1779865523191,54.66,75785.3,0.0,0.00305,0.0,0.64203]
[1779865528227,54.66,75782.58,0.0,0.00304,0.0,0.64074]
[1779865531248,54.66,75757.21,0.0,0.00298,0.0,0.62819]
[1779865536284,54.66,75745.83,0.0,0.00295,0.0,0.62291]
[1779865541318,54.66,75735.39,0.0,0.00293,0.0,0.6181]
[1779865546355,54.66,75738.35,0.0,0.00293,0.0,0.61946]
[1779865551390,54.66,75742.59,0.0,0.00294,0.0,0.62142]
[1779865556425,54.66,75749.2,0.0,0.00296,0.0,0.62447]
[1779865562468,54.66,75754.73,0.0,0.00297,0.0,0.62704]
[1779865567502,54.66,75757.28,0.0,0.00298,0.0,0.62823]
[1779865572537,54.66,75756.89,0.0,0.00298,0.0,0.62804]
[1779865577573,54.66,75751.1,0.0,0.00296,0.0,0.62535]
[1779865582611,54.66,75749.97,0.0,0.00296,0.0,0.62483]
[1779865587643,54.66,75750.69,0.0,0.00296,0.0,0.62516]
[1779865593685,54.66,75751.57,0.0,0.00296,0.0,0.62495]
[1779865598723,54.66,75744.05,0.0,0.00294,0.0,0.62147]
[1779865603755,54.66,75741.06,0.0,0.00294,0.0,0.62009]
[1779865608791,54.66,75736.19,0.0,0.00293,0.0,0.61785]
[1779865613826,54.66,75728.71,0.0,0.00291,0.0,0.61443]
[1779865618861,54.66,75726.28,0.0,0.0029,0.0,0.61332]
[1779865623895,54.66,75724.42,0.0,0.0029,0.0,0.61247]
[1779865630945,54.66,75720.69,0.0,0.00289,0.0,0.61077]
[1779865632959,54.66,75705.61,0.0,0.00285,0.0,0.60395]
[1779865637994,54.66,75706.15,0.0,0.00285,0.0,0.60419]
[1779865643030,54.66,75710.15,0.0,0.00286,0.0,0.606]
[1779865648065,54.66,75720.4,0.0,0.00289,0.0,0.61064]
[1779865653099,54.66,75718.1,0.0,0.00288,0.0,0.60899]
[1779865658134,54.66,75716.65,0.0,0.00288,0.0,0.60833]
[1779865663169,54.66,75715.66,0.0,0.00287,0.0,0.60788]
[1779865671225,54.66,75714.04,0.0,0.00287,0.0,0.60715]
[1779865676260,54.66,75724.76,0.0,0.0029,0.0,0.61201]
[1779865681301,54.66,75726.41,0.0,0.0029,0.0,0.61276]
[1779865686338,54.66,75728.04,0.0,0.0029,0.0,0.61351]
[1779865691373,54.66,75728.86,0.0,0.00291,0.0,0.61388]
[1779865696409,54.66,75730.05,0.0,0.00291,0.0,0.61443]
[1779865701444,54.66,75730.19,0.0,0.00291,0.0,0.61449]
[1779865706479,54.66,75738.1,0.0,0.00293,0.0,0.61811]
[1779865712459,54.66,75743.23,0.0,0.00294,0.0,0.61986]
[1779865717557,54.66,75735.57,0.0,0.00292,0.0,0.61634]
[1779865722592,54.66,75742.78,0.0,0.00294,0.0,0.61965]
[1779865727627,54.66,75741.71,0.0,0.00293,0.0,0.61916]
[1779865732661,54.66,75739.53,0.0,0.00293,0.0,0.61815]
[1779865737696,54.66,75737.87,0.0,0.00292,0.0,0.61739]
[1779865742730,54.66,75733.84,0.0,0.00291,0.0,0.61554]
[1779865747767,54.66,75732.02,0.0,0.00291,0.0,0.61471]
[1779865753809,54.66,75732.3,0.0,0.00291,0.0,0.61484]
[1779865758843,54.66,75732.51,0.0,0.00291,0.0,0.61494]
[1779865764884,54.66,75732.88,0.0,0.00291,0.0,0.6151]
[1779865769921,54.66,75734.38,0.0,0.00292,0.0,0.61579]
[1779865774955,54.66,75733.98,0.0,0.00291,0.0,0.61499]
[1779865779992,54.66,75733.73,0.0,0.00291,0.0,0.61488]
[1779865785033,54.66,75724.69,0.0,0.00289,0.0,0.61076]
[1779865790069,54.66,75720.32,0.0,0.00288,0.0,0.60877]
[1779865796109,54.66,75717.2,0.0,0.00287,0.0,0.60736]
[1779865801145,54.66,75712.0,0.0,0.00286,0.0,0.60501]
[1779865803161,54.66,75698.57,0.0,0.00283,0.0,0.59898]
[1779865808194,54.66,75688.22,0.0,0.00281,0.0,0.59436]
[1779865813228,54.66,75677.99,0.0,0.00278,0.0,0.58983]
[1779865818266,54.66,75679.28,0.0,0.00278,0.0,0.5904]
[1779865823298,54.66,75687.92,0.0,0.0028,0.0,0.59423]
[1779865828335,54.66,75688.33,0.0,0.00281,0.0,0.59441]
[1779865833372,54.66,75690.63,0.0,0.00281,0.0,0.59484]
[1779865838406,54.66,75686.69,0.0,0.0028,0.0,0.59309]
[1779865843441,54.66,75682.04,0.0,0.00279,0.0,0.59103]
[1779865848476,54.66,75679.47,0.0,0.00278,0.0,0.58989]
[1779865853512,54.66,75674.93,0.0,0.00277,0.0,0.58789]
[1779865858547,54.66,75675.3,0.0,0.00277,0.0,0.58805]
[1779865863582,54.66,75669.39,0.0,0.00276,0.0,0.58546]
[1779865868617,54.66,75668.18,0.0,0.00276,0.0,0.58493]
[1779865873652,54.66,75667.22,0.0,0.00276,0.0,0.58451]
[1779865878687,54.66,75667.58,0.0,0.00276,0.0,0.58466]
[1779865883721,54.66,75666.87,0.0,0.00275,0.0,0.58435]
[1779865888760,54.66,75670.35,0.0,0.00276,0.0,0.58588]
[1779865893794,54.66,75678.47,0.0,0.00278,0.0,0.58886]
[1779865898831,54.66,75679.85,0.0,0.00278,0.0,0.58946]
[1779865903866,54.66,75681.25,0.0,0.00278,0.0,0.59008]
[1779865908902,54.66,75682.2,0.0,0.00279,0.0,0.5905]
[1779865913938,54.66,75690.18,0.0,0.0028,0.0,0.59404]
[1779865919979,54.66,75689.05,0.0,0.0028,0.0,0.59354]
[1779865925018,54.66,75680.29,0.0,0.00278,0.0,0.58966]
[1779865930052,54.66,75681.8,0.0,0.00279,0.0,0.59033]
[1779865935096,54.66,75679.37,0.0,0.00278,0.0,0.58925]
[1779865940132,54.66,75683.83,0.0,0.00279,0.0,0.59122]
[1779865945167,54.66,75681.07,0.0,0.00278,0.0,0.59]
[1779865950205,54.66,75681.84,0.0,0.00279,0.0,0.59034]
[1779865956247,54.66,75682.48,0.0,0.00278,0.0,0.59003]
[1779865961282,54.66,75681.1,0.0,0.00278,0.0,0.58942]
[1779865966317,54.66,75678.73,0.0,0.00278,0.0,0.58838]
[1779865971352,54.66,75681.61,0.0,0.00278,0.0,0.58965]
[1779865979408,54.66,75681.07,0.0,0.00278,0.0,0.58941]
[1779865984443,54.66,75678.23,0.0,0.00277,0.0,0.58816]
[1779865990486,54.66,75680.02,0.0,0.00278,0.0,0.58894]
[1779865995522,54.66,75677.04,0.0,0.00277,0.0,0.58763]
[1779866000557,54.66,75673.72,0.0,0.00276,0.0,0.58617]
[1779866005591,54.66,75672.83,0.0,0.00276,0.0,0.58578]
[1779866010627,54.66,75670.33,0.0,0.00276,0.0,0.58469]
[1779866015663,54.66,75665.46,0.0,0.00274,0.0,0.58196]
[1779866020700,54.66,75668.84,0.0,0.00275,0.0,0.58344]
[1779866025733,54.66,75671.87,0.0,0.00276,0.0,0.58477]
[1779866030767,54.66,75674.81,0.0,0.00276,0.0,0.58606]
[1779866035803,54.66,75676.99,0.0,0.00277,0.0,0.58702]
[1779866041779,54.66,75678.76,0.0,0.00277,0.0,0.58779]
[1779866046881,54.66,75690.0,0.0,0.0028,0.0,0.59276]
[1779866051916,54.66,75689.33,0.0,0.0028,0.0,0.59246]
[1779866061920,54.66,75688.75,0.0,0.0028,0.0,0.59221]
[1779866068029,54.66,75690.33,0.0,0.0028,0.0,0.59291]
[1779866073064,54.66,75691.85,0.0,0.0028,0.0,0.59298]
[1779866082127,54.66,75690.98,0.0,0.0028,0.0,0.5926]
[1779866087163,54.66,75692.32,0.0,0.0028,0.0,0.59319]
[1779866093206,54.66,75694.0,0.0,0.0028,0.0,0.59394]
[1779866099249,54.66,75694.17,0.0,0.00281,0.0,0.59401]
[1779866104283,54.66,75693.63,0.0,0.0028,0.0,0.59377]
[1779866109327,54.66,75694.32,0.0,0.00281,0.0,0.59408]
[1779866114364,54.66,75682.7,0.0,0.00278,0.0,0.58893]
[1779866119398,54.66,75683.29,0.0,0.00278,0.0,0.5892]
[1779866124433,54.66,75679.07,0.0,0.00277,0.0,0.58734]
[1779866129468,54.66,75674.94,0.0,0.00276,0.0,0.58552]
[1779866134502,54.66,75673.13,0.0,0.00275,0.0,0.58414]
[1779866139539,54.66,75672.22,0.0,0.00275,0.0,0.58374]
[1779866144572,54.66,75671.06,0.0,0.00275,0.0,0.58323]
[1779866149608,54.66,75670.25,0.0,0.00275,0.0,0.58288]
[1779866154646,54.66,75663.45,0.0,0.00273,0.0,0.57991]
[1779866159681,54.66,75657.66,0.0,0.00272,0.0,0.5774]
[1779866164715,54.66,75657.9,0.0,0.00272,0.0,0.5775]
[1779866169751,54.66,75657.8,0.0,0.00272,0.0,0.57746]
[1779866172771,54.66,75671.07,0.0,0.00275,0.0,0.58323]
[1779866177806,54.66,75670.5,0.0,0.00275,0.0,0.58299]
[1779866182842,54.66,75677.5,0.0,0.00276,0.0,0.58605]
[1779866187877,54.66,75688.25,0.0,0.00279,0.0,0.59079]
[1779866192911,54.66,75679.38,0.0,0.00277,0.0,0.58628]
[1779866197948,54.66,75681.87,0.0,0.00277,0.0,0.58738]
[1779866202980,54.66,75681.69,0.0,0.00277,0.0,0.5873]
[1779866208016,54.66,75682.66,0.0,0.00277,0.0,0.58773]
[1779866215064,54.66,75683.25,0.0,0.00277,0.0,0.58799]
[1779866220100,54.66,75685.45,0.0,0.00278,0.0,0.58896]
[1779866225137,54.66,75686.83,0.0,0.00278,0.0,0.58957]
[1779866231180,54.66,75688.57,0.0,0.00279,0.0,0.59033]
[1779866236216,54.66,75689.74,0.0,0.00279,0.0,0.59085]
[1779866241250,54.66,75688.22,0.0,0.00279,0.0,0.59018]
[1779866249306,54.66,75688.78,0.0,0.00279,0.0,0.59043]
[1779866254344,54.66,75684.89,0.0,0.00278,0.0,0.58811]
[1779866259380,54.66,75683.66,0.0,0.00277,0.0,0.58757]
[1779866264414,54.66,75685.37,0.0,0.00278,0.0,0.58833]
[1779866269449,54.66,75685.7,0.0,0.00278,0.0,0.58847]
[1779866274485,54.66,75691.16,0.0,0.00279,0.0,0.59088]
[1779866279539,54.66,75705.09,0.0,0.00282,0.0,0.59707]
[1779866284573,54.66,75706.67,0.0,0.00283,0.0,0.59778]
[1779866289608,54.66,75707.09,0.0,0.00283,0.0,0.59796]
[1779866294643,54.66,75706.95,0.0,0.00283,0.0,0.5979]
[1779866299680,54.66,75707.45,0.0,0.00283,0.0,0.59812]
[1779866304714,54.66,75712.47,0.0,0.00284,0.0,0.60037]
[1779866309748,54.66,75715.71,0.0,0.00285,0.0,0.60183]
[1779866311766,54.66,75733.33,0.0,0.00288,0.0,0.60918]
[1779866316800,54.66,75734.51,0.0,0.00289,0.0,0.60971]
[1779866321834,54.66,75735.37,0.0,0.00289,0.0,0.6101]
[1779866324857,54.66,75720.94,0.0,0.00286,0.0,0.60357]
[1779866330898,54.66,75716.44,0.0,0.00285,0.0,0.60155]
[1779866335935,54.66,75713.48,0.0,0.00284,0.0,0.60022]
[1779866340968,54.66,75714.46,0.0,0.00284,0.0,0.60066]
[1779866346004,54.66,75715.52,0.0,0.00284,0.0,0.60114]
[1779866351038,54.66,75715.01,0.0,0.00284,0.0,0.60091]
[1779866356074,54.66,75722.43,0.0,0.00286,0.0,0.60424]
[1779866361114,54.66,75721.91,0.0,0.00286,0.0,0.60401]
[1779866366146,54.66,75717.83,0.0,0.00285,0.0,0.60217]
[1779866374113,54.66,75718.18,0.0,0.00285,0.0,0.60172]
[1779866379236,54.66,75720.29,0.0,0.00285,0.0,0.60267]
[1779866384271,54.66,75722.34,0.0,0.00286,0.0,0.6036]
[1779866389305,54.66,75722.23,0.0,0.00286,0.0,0.60355]
[1779866396356,54.66,75722.0,0.0,0.00286,0.0,0.60344]
[1779866401391,54.66,75727.37,0.0,0.00287,0.0,0.60587]
[1779866406425,54.66,75732.39,0.0,0.00288,0.0,0.60814]
[1779866411461,54.66,75729.03,0.0,0.00287,0.0,0.60662]
[1779866416495,54.66,75728.41,0.0,0.00287,0.0,0.60634]
[1779866421531,54.66,75728.13,0.0,0.00287,0.0,0.60621]
[1779866426566,54.66,75727.96,0.0,0.00287,0.0,0.60613]
[1779866431601,54.66,75733.35,0.0,0.00288,0.0,0.60796]
[1779866438651,54.66,75733.34,0.0,0.00288,0.0,0.60796]
[1779866444694,54.66,75733.91,0.0,0.00288,0.0,0.60822]
[1779866449735,54.66,75727.45,0.0,0.00286,0.0,0.60529]
[1779866454764,54.66,75725.75,0.0,0.00286,0.0,0.60453]
[1779866459799,54.66,75726.62,0.0,0.00286,0.0,0.60492]
[1779866464836,54.66,75728.16,0.0,0.00287,0.0,0.60561]
[1779866469871,54.66,75729.9,0.0,0.00287,0.0,0.6064]
[1779866474906,54.66,75731.62,0.0,0.00287,0.0,0.60718]
[1779866479941,54.66,75731.72,0.0,0.00287,0.0,0.60722]
[1779866484977,54.66,75731.71,0.0,0.00287,0.0,0.60722]
[1779866490012,54.66,75731.6,0.0,0.00287,0.0,0.60717]
[1779866495049,54.66,75732.71,0.0,0.00287,0.0,0.60706]
[1779866500082,54.66,75732.17,0.0,0.00287,0.0,0.60682]
[1779866505117,54.66,75731.65,0.0,0.00287,0.0,0.60658]
[1779866510152,54.66,75717.6,0.0,0.00284,0.0,0.60025]
[1779866516193,54.66,75718.99,0.0,0.00284,0.0,0.60088]
[1779866521231,54.66,75719.18,0.0,0.00284,0.0,0.60096]
[1779866527272,54.66,75718.77,0.0,0.00284,0.0,0.60078]
[1779866532307,54.66,75715.89,0.0,0.00284,0.0,0.59949]
[1779866537342,54.66,75713.94,0.0,0.00283,0.0,0.59861]
[1779866542376,54.66,75715.47,0.0,0.00283,0.0,0.5993]
[1779866547412,54.66,75719.77,0.0,0.00284,0.0,0.60123]
[1779866554461,54.66,75719.9,0.0,0.00284,0.0,0.60068]
[1779866559499,54.66,75720.28,0.0,0.00284,0.0,0.60085]
[1779866564531,54.66,75730.91,0.0,0.00287,0.0,0.60564]
[1779866567553,54.66,75749.47,0.0,0.00291,0.0,0.61408]
[1779866572589,54.66,75760.88,0.0,0.00294,0.0,0.61931]
[1779866577623,54.66,75763.32,0.0,0.00294,0.0,0.62044]
[1779866582658,54.66,75763.42,0.0,0.00294,0.0,0.62048]
[1779866587694,54.66,75765.76,0.0,0.00295,0.0,0.62156]
[1779866592729,54.66,75772.08,0.0,0.00296,0.0,0.62449]
[1779866597762,54.66,75771.57,0.0,0.00296,0.0,0.62425]
[1779866602799,54.66,75771.87,0.0,0.00296,0.0,0.62439]
[1779866607833,54.66,75774.02,0.0,0.00297,0.0,0.62539]
[1779866612868,54.66,75778.97,0.0,0.00298,0.0,0.62707]
[1779866618910,54.66,75784.89,0.0,0.00299,0.0,0.62983]
[1779866623947,54.66,75782.27,0.0,0.00299,0.0,0.6286]
[1779866628980,54.66,75780.03,0.0,0.00298,0.0,0.62756]
[1779866634015,54.66,75775.84,0.0,0.00297,0.0,0.62561]
[1779866639050,54.66,75774.32,0.0,0.00297,0.0,0.6249]
[1779866644086,54.66,75770.76,0.0,0.00296,0.0,0.62325]
[1779866649120,54.66,75779.66,0.0,0.00298,0.0,0.62739]
[1779866654154,54.66,75778.1,0.0,0.00298,0.0,0.62666]
[1779866659191,54.66,75777.02,0.0,0.00297,0.0,0.62616]
[1779866664225,54.66,75774.97,0.0,0.00297,0.0,0.62521]
[1779866669260,54.66,75774.53,0.0,0.00297,0.0,0.625]
[1779866674295,54.66,75771.82,0.0,0.00296,0.0,0.62312]
[1779866679330,54.66,75772.22,0.0,0.00296,0.0,0.62331]
[1779866684367,54.66,75772.12,0.0,0.00296,0.0,0.62326]
[1779866689399,54.66,75770.07,0.0,0.00295,0.0,0.62231]
[1779866696372,54.66,75769.2,0.0,0.00295,0.0,0.62191]
[1779866701484,54.66,75770.01,0.0,0.00295,0.0,0.62228]
[1779866704506,54.66,75757.01,0.0,0.00292,0.0,0.61629]
[1779866710547,54.66,75760.37,0.0,0.00293,0.0,0.61784]
[1779866715583,54.66,75761.97,0.0,0.00293,0.0,0.61857]
[1779866720617,54.66,75763.77,0.0,0.00294,0.0,0.6194]
[1779866725652,54.66,75763.92,0.0,0.00294,0.0,0.61947]
[1779866730688,54.66,75764.83,0.0,0.00294,0.0,0.61989]
[1779866735723,54.66,75764.77,0.0,0.00294,0.0,0.61924]
[1779866741766,54.66,75766.49,0.0,0.00294,0.0,0.62004]
[1779866746800,54.66,75767.79,0.0,0.00295,0.0,0.62064]
[1779866752842,54.66,75768.31,0.0,0.00295,0.0,0.62088]
[1779866757877,54.66,75772.08,0.0,0.00296,0.0,0.62262]
[1779866762912,54.66,75773.36,0.0,0.00296,0.0,0.62321]
[1779866767947,54.66,75774.18,0.0,0.00296,0.0,0.62359]
[1779866772984,54.66,75774.19,0.0,0.00296,0.0,0.6236]
[1779866779026,54.66,75774.11,0.0,0.00296,0.0,0.62356]
[1779866784062,54.66,75774.73,0.0,0.00296,0.0,0.62385]
[1779866789097,54.66,75775.52,0.0,0.00296,0.0,0.62421]
[1779866794132,54.66,75778.94,0.0,0.00297,0.0,0.62518]
[1779866800175,54.66,75779.19,0.0,0.00297,0.0,0.62529]
[1779866805210,54.66,75777.86,0.0,0.00297,0.0,0.62467]
[1779866813267,54.66,75776.64,0.0,0.00296,0.0,0.62411]
[1779866818301,54.66,75775.4,0.0,0.00296,0.0,0.62353]
[1779866823336,54.66,75775.89,0.0,0.00296,0.0,0.62376]
[1779866829379,54.66,75775.75,0.0,0.00296,0.0,0.6237]
[1779866834413,54.66,75777.36,0.0,0.00297,0.0,0.62444]
[1779866839455,54.66,75776.62,0.0,0.00296,0.0,0.6241]
[1779866845500,54.66,75776.56,0.0,0.00296,0.0,0.62407]
[1779866850534,54.66,75775.97,0.0,0.00296,0.0,0.6238]
[1779866857506,54.66,75774.8,0.0,0.00296,0.0,0.62263]
[1779866862616,54.66,75773.69,0.0,0.00295,0.0,0.62212]
[1779866868658,54.66,75773.95,0.0,0.00295,0.0,0.62224]
[1779866873693,54.66,75773.23,0.0,0.00295,0.0,0.62191]
[1779866878727,54.66,75773.52,0.0,0.00295,0.0,0.62204]
[1779866883762,54.66,75770.78,0.0,0.00295,0.0,0.62077]
[1779866888797,54.66,75771.09,0.0,0.00295,0.0,0.62092]
[1779866893842,54.66,75775.58,0.0,0.00296,0.0,0.62299]
[1779866898870,54.66,75775.69,0.0,0.00296,0.0,0.62304]
[1779866903908,54.66,75776.13,0.0,0.00296,0.0,0.62325]
[1779866911960,54.66,75775.39,0.0,0.00296,0.0,0.62228]
[1779866918002,54.66,75774.44,0.0,0.00295,0.0,0.62184]
[1779866924046,54.66,75774.27,0.0,0.00295,0.0,0.62176]
[1779866929080,54.66,75774.06,0.0,0.00295,0.0,0.62167]
[1779866934115,54.66,75774.43,0.0,0.00295,0.0,0.62184]
[1779866939151,54.66,75774.54,0.0,0.00295,0.0,0.62189]
[1779866944186,54.66,75774.26,0.0,0.00295,0.0,0.62176]
[1779866949220,54.66,75774.06,0.0,0.00295,0.0,0.62167]
[1779866954255,54.66,75773.99,0.0,0.00295,0.0,0.62163]
[1779866959290,54.66,75773.9,0.0,0.00295,0.0,0.62159]
[1779866964326,54.66,75773.59,0.0,0.00295,0.0,0.62145]
[1779866969361,54.66,75773.47,0.0,0.00295,0.0,0.62139]
[1779866974395,54.66,75773.28,0.0,0.00295,0.0,0.62068]
[1779866979430,54.66,75773.23,0.0,0.00295,0.0,0.62066]
[1779866984466,54.66,75773.39,0.0,0.00295,0.0,0.62073]
[1779866989501,54.66,75772.62,0.0,0.00295,0.0,0.62038]
[1779866994539,54.66,75774.68,0.0,0.00295,0.0,0.62133]
[1779866999571,54.66,75777.83,0.0,0.00296,0.0,0.62279]
[1779867004607,54.66,75783.88,0.0,0.00297,0.0,0.6256]
[1779867009641,54.66,75790.93,0.0,0.00299,0.0,0.62888]
[1779867017698,54.66,75789.68,0.0,0.00299,0.0,0.6283]
[1779867022733,54.66,75786.16,0.0,0.00298,0.0,0.62666]
[1779867027770,54.66,75779.43,0.0,0.00296,0.0,0.62353]
[1779867033838,54.66,75777.16,0.0,0.00295,0.0,0.62185]
[1779867038872,54.66,75777.32,0.0,0.00295,0.0,0.62193]
[1779867043908,54.66,75773.11,0.0,0.00294,0.0,0.61998]
[1779867048943,54.66,75773.07,0.0,0.00294,0.0,0.61996]
[1779867053978,54.66,75773.08,0.0,0.00294,0.0,0.61997]
[1779867061031,54.66,75772.95,0.0,0.00294,0.0,0.61991]
[1779867064051,54.66,75760.88,0.0,0.00291,0.0,0.61436]
[1779867069087,54.66,75763.19,0.0,0.00292,0.0,0.61542]
[1779867075129,54.66,75764.3,0.0,0.00292,0.0,0.61593]
[1779867088217,54.66,75767.25,0.0,0.00293,0.0,0.61728]
[1779867094263,54.66,75769.45,0.0,0.00293,0.0,0.61768]
[1779867099296,54.66,75770.41,0.0,0.00293,0.0,0.61812]
[1779867106345,54.66,75771.23,0.0,0.00294,0.0,0.6185]
[1779867111384,54.66,75771.76,0.0,0.00294,0.0,0.61874]
[1779867113398,54.66,75795.52,0.0,0.00299,0.0,0.62977]
[1779867118432,54.66,75791.07,0.0,0.00298,0.0,0.62769]
[1779867123467,54.66,75785.63,0.0,0.00297,0.0,0.62516]
[1779867128503,54.66,75776.29,0.0,0.00295,0.0,0.62083]
[1779867133536,54.66,75785.56,0.0,0.00297,0.0,0.62512]
[1779867138572,54.66,75784.06,0.0,0.00297,0.0,0.62443]
[1779867143608,54.66,75783.41,0.0,0.00297,0.0,0.62413]
[1779867148646,54.66,75783.53,0.0,0.00297,0.0,0.62418]
[1779867153680,54.66,75783.78,0.0,0.00296,0.0,0.62367]
[1779867158712,54.66,75781.81,0.0,0.00296,0.0,0.62276]
[1779867163748,54.66,75772.09,0.0,0.00294,0.0,0.61827]
[1779867168782,54.66,75768.1,0.0,0.00293,0.0,0.61644]
[1779867173818,54.66,75768.85,0.0,0.00293,0.0,0.61678]
[1779867178852,54.66,75768.29,0.0,0.00293,0.0,0.61652]
[1779867183889,54.66,75765.83,0.0,0.00292,0.0,0.61539]
[1779867188923,54.66,75766.6,0.0,0.00292,0.0,0.61575]
[1779867193958,54.66,75767.27,0.0,0.00292,0.0,0.61606]
[1779867200000,54.66,75769.03,0.0,0.00293,0.0,0.61686]
[1779867205035,54.66,75769.68,0.0,0.00293,0.0,0.61716]
[1779867210076,54.66,75770.48,0.0,0.00293,0.0,0.61753]
[1779867215107,54.66,75770.81,0.0,0.00293,0.0,0.61706]
[1779867220140,54.66,75767.02,0.0,0.00292,0.0,0.61532]
[1779867225175,54.66,75768.12,0.0,0.00292,0.0,0.61583]
[1779867231217,54.66,75769.12,0.0,0.00293,0.0,0.61629]
[1779867237260,54.66,75769.95,0.0,0.00293,0.0,0.61667]
[1779867242294,54.66,75770.41,0.0,0.00293,0.0,0.61688]
[1779867247331,54.66,75773.29,0.0,0.00294,0.0,0.6182]
[1779867252366,54.66,75772.7,0.0,0.00293,0.0,0.61793]
[1779867257402,54.66,75773.54,0.0,0.00294,0.0,0.61832]
[1779867262443,54.66,75775.25,0.0,0.00294,0.0,0.61911]
[1779867263450,54.66,75825.18,0.0,0.00306,0.0,0.64249]
[1779867264456,54.66,75845.69,0.0,0.00311,0.0,0.65231]
[1779867270412,54.66,75847.5,0.0,0.00312,0.0,0.65318]
[1779867275535,54.66,75848.17,0.0,0.00312,0.0,0.65286]
[1779867280568,54.66,75848.23,0.0,0.00312,0.0,0.65289]
[1779867285603,54.66,75847.41,0.0,0.00311,0.0,0.65249]
[1779867290645,54.66,75847.78,0.0,0.00311,0.0,0.65267]
[1779867295679,54.66,75849.88,0.0,0.00312,0.0,0.65368]
[1779867300715,54.66,75849.43,0.0,0.00312,0.0,0.65347]
[1779867305748,54.66,75855.81,0.0,0.00314,0.0,0.65655]
[1779867310785,54.66,75856.7,0.0,0.00314,0.0,0.65698]
[1779867318840,54.66,75855.89,0.0,0.00314,0.0,0.65659]
[1779867323875,54.66,75855.17,0.0,0.00313,0.0,0.65624]
[1779867328911,54.66,75854.17,0.0,0.00313,0.0,0.65576]
[1779867333946,54.66,75853.7,0.0,0.00313,0.0,0.65488]
[1779867338981,54.66,75853.5,0.0,0.00313,0.0,0.65479]
[1779867344018,54.66,75853.26,0.0,0.00313,0.0,0.65467]
[1779867349052,54.66,75852.67,0.0,0.00312,0.0,0.65438]
[1779867354088,54.66,75852.5,0.0,0.00312,0.0,0.6543]
[1779867359123,54.66,75856.69,0.0,0.00313,0.0,0.65633]
[1779867364158,54.66,75853.3,0.0,0.00313,0.0,0.65469]
[1779867369193,54.66,75858.41,0.0,0.00314,0.0,0.65716]
[1779867374229,54.66,75852.83,0.0,0.00312,0.0,0.65446]
[1779867379264,54.66,75854.58,0.0,0.00313,0.0,0.65531]
[1779867384298,54.66,75855.14,0.0,0.00313,0.0,0.65558]
[1779867389335,54.66,75855.86,0.0,0.00313,0.0,0.65593]
[1779867394369,54.66,75857.04,0.0,0.00313,0.0,0.65585]
[1779867400416,54.66,75856.0,0.0,0.00313,0.0,0.65535]
[1779867405452,54.66,75855.57,0.0,0.00313,0.0,0.65514]
[1779867410486,54.66,75855.76,0.0,0.00313,0.0,0.65523]
[1779867415521,54.66,75855.42,0.0,0.00313,0.0,0.65506]
[1779867420556,54.66,75854.71,0.0,0.00313,0.0,0.65472]
[1779867425592,54.66,75854.03,0.0,0.00312,0.0,0.65439]
[1779867430627,54.66,75853.79,0.0,0.00312,0.0,0.65428]
[1779867435662,54.66,75856.46,0.0,0.00313,0.0,0.65557]
[1779867440697,54.66,75858.32,0.0,0.00314,0.0,0.65647]
[1779867445732,54.66,75859.81,0.0,0.00314,0.0,0.65719]
[1779867450768,54.66,75859.5,0.0,0.00314,0.0,0.65704]
[1779867455802,54.66,75857.8,0.0,0.00313,0.0,0.65557]
[1779867460838,54.66,75851.57,0.0,0.00312,0.0,0.65256]
[1779867465873,54.66,75856.33,0.0,0.00313,0.0,0.65486]
[1779867471915,54.66,75852.02,0.0,0.00312,0.0,0.65277]
[1779867477956,54.66,75851.59,0.0,0.00312,0.0,0.65257]
[1779867482992,54.66,75846.37,0.0,0.0031,0.0,0.65005]
[1779867488027,54.66,75844.26,0.0,0.0031,0.0,0.64904]
[1779867493062,54.66,75840.59,0.0,0.00309,0.0,0.64728]
[1779867499104,54.66,75837.23,0.0,0.00308,0.0,0.64567]
[1779867504140,54.66,75838.98,0.0,0.00308,0.0,0.64651]
[1779867509178,54.66,75835.66,0.0,0.00308,0.0,0.64492]
[1779867515219,54.66,75838.59,0.0,0.00308,0.0,0.64568]
[1779867520254,54.66,75833.93,0.0,0.00307,0.0,0.64346]
[1779867525292,54.66,75832.41,0.0,0.00306,0.0,0.64273]
[1779867530323,54.66,75829.61,0.0,0.00306,0.0,0.6414]
[1779867536365,54.66,75827.88,0.0,0.00305,0.0,0.64058]
[1779867541398,54.66,75829.78,0.0,0.00306,0.0,0.64148]
[1779867543415,54.66,75814.91,0.0,0.00302,0.0,0.63444]
[1779867548450,54.66,75813.35,0.0,0.00302,0.0,0.63371]
[1779867553485,54.66,75811.18,0.0,0.00301,0.0,0.63269]
[1779867558520,54.66,75805.36,0.0,0.003,0.0,0.62996]
[1779867563556,54.66,75801.91,0.0,0.00299,0.0,0.62835]
[1779867566579,54.66,75787.9,0.0,0.00296,0.0,0.62184]
[1779867571614,54.66,75785.42,0.0,0.00295,0.0,0.62007]
[1779867576648,54.66,75789.26,0.0,0.00296,0.0,0.62184]
[1779867581684,54.66,75790.51,0.0,0.00296,0.0,0.62242]
[1779867586719,54.66,75789.24,0.0,0.00296,0.0,0.62183]
[1779867591754,54.66,75788.25,0.0,0.00295,0.0,0.62137]
[1779867596807,54.66,75788.82,0.0,0.00296,0.0,0.62164]
[1779867601863,54.66,75789.14,0.0,0.00296,0.0,0.62178]
[1779867606896,54.66,75779.81,0.0,0.00293,0.0,0.61748]
[1779867611932,54.66,75779.28,0.0,0.00293,0.0,0.61724]
[1779867616967,54.66,75782.0,0.0,0.00294,0.0,0.61849]
[1779867622001,54.66,75781.82,0.0,0.00294,0.0,0.6184]
[1779867627039,54.66,75780.73,0.0,0.00294,0.0,0.6179]
[1779867633081,54.66,75781.51,0.0,0.00293,0.0,0.61764]
[1779867638117,54.66,75784.74,0.0,0.00294,0.0,0.61913]
[1779867643151,54.66,75785.91,0.0,0.00295,0.0,0.61967]
[1779867648186,54.66,75789.2,0.0,0.00295,0.0,0.62119]
[1779867653221,54.66,75788.45,0.0,0.00295,0.0,0.62084]
[1779867658256,54.66,75787.93,0.0,0.00295,0.0,0.6206]
[1779867663293,54.66,75786.58,0.0,0.00295,0.0,0.61998]
[1779867668326,54.66,75793.95,0.0,0.00296,0.0,0.62339]
[1779867675376,54.66,75797.56,0.0,0.00297,0.0,0.62507]
[1779867680410,54.66,75800.9,0.0,0.00298,0.0,0.62662]
[1779867686451,54.66,75793.55,0.0,0.00296,0.0,0.6232]
[1779867691487,54.66,75790.86,0.0,0.00295,0.0,0.62133]
[1779867696524,54.66,75791.08,0.0,0.00295,0.0,0.62143]
[1779867701558,54.66,75790.79,0.0,0.00295,0.0,0.6213]
[1779867706595,54.66,75784.86,0.0,0.00294,0.0,0.61856]
[1779867711629,54.66,75773.76,0.0,0.00291,0.0,0.61346]
[1779867716664,54.66,75774.04,0.0,0.00291,0.0,0.61359]
[1779867721699,54.66,75775.88,0.0,0.00292,0.0,0.61443]
[1779867727740,54.66,75779.16,0.0,0.00293,0.0,0.61594]
[1779867732777,54.66,75778.06,0.0,0.00292,0.0,0.61543]
[1779867737812,54.66,75782.73,0.0,0.00293,0.0,0.61758]
[1779867742848,54.66,75785.62,0.0,0.00294,0.0,0.61891]
[1779867747882,54.66,75788.39,0.0,0.00295,0.0,0.62019]
[1779867752920,54.66,75788.83,0.0,0.00295,0.0,0.61977]
[1779867757955,54.66,75788.59,0.0,0.00295,0.0,0.61966]
[1779867763896,54.66,75788.26,0.0,0.00295,0.0,0.61951]
[1779867769033,54.66,75788.26,0.0,0.00295,0.0,0.61951]
[1779867775074,54.66,75787.19,0.0,0.00294,0.0,0.61901]
[1779867780116,54.66,75786.97,0.0,0.00294,0.0,0.61891]
[1779867785163,54.66,75787.29,0.0,0.00294,0.0,0.61906]
[1779867790199,54.66,75786.98,0.0,0.00294,0.0,0.61892]
[1779867797247,54.66,75786.43,0.0,0.00294,0.0,0.61866]
[1779867804296,54.66,75785.7,0.0,0.00294,0.0,0.61833]
[1779867809331,54.66,75784.55,0.0,0.00294,0.0,0.6178]
[1779867818394,54.66,75785.09,0.0,0.00293,0.0,0.61742]
[1779867824435,54.66,75785.55,0.0,0.00294,0.0,0.61764]
[1779867830479,54.66,75785.09,0.0,0.00293,0.0,0.61742]
[1779867836520,54.66,75784.29,0.0,0.00293,0.0,0.61706]
[1779867841556,54.66,75784.47,0.0,0.00293,0.0,0.61714]
[1779867846591,54.66,75772.3,0.0,0.0029,0.0,0.61156]
[1779867853640,54.66,75768.44,0.0,0.0029,0.0,0.6098]
[1779867858676,54.66,75769.19,0.0,0.0029,0.0,0.61014]
[1779867863711,54.66,75772.82,0.0,0.00291,0.0,0.6118]
[1779867868746,54.66,75777.27,0.0,0.00292,0.0,0.61383]
[1779867874673,54.66,75777.97,0.0,0.00291,0.0,0.61354]
[1779867881837,54.66,75777.6,0.0,0.00291,0.0,0.61337]
[1779867886872,54.66,75774.68,0.0,0.00291,0.0,0.61203]
[1779867891907,54.66,75773.88,0.0,0.00291,0.0,0.61167]
[1779867896942,54.66,75775.36,0.0,0.00291,0.0,0.61234]
[1779867901977,54.66,75780.07,0.0,0.00292,0.0,0.6145]
[1779867907013,54.66,75780.98,0.0,0.00292,0.0,0.61492]
[1779867912053,54.66,75782.22,0.0,0.00293,0.0,0.61548]
[1779867918096,54.66,75782.11,0.0,0.00292,0.0,0.61543]
[1779867925046,54.66,75783.41,0.0,0.00293,0.0,0.61603]
[1779867930180,54.66,75783.39,0.0,0.00293,0.0,0.61602]
[1779867940249,54.66,75783.9,0.0,0.00293,0.0,0.61564]
[1779867949311,54.66,75784.61,0.0,0.00293,0.0,0.61596]
[1779867952335,54.66,75798.47,0.0,0.00296,0.0,0.62236]
[1779867957369,54.66,75805.83,0.0,0.00298,0.0,0.62578]
[1779867962402,54.66,75809.07,0.0,0.00299,0.0,0.62729]
[1779867967446,54.66,75812.57,0.0,0.003,0.0,0.62892]
[1779867972483,54.66,75816.85,0.0,0.00301,0.0,0.63093]
[1779867977516,54.66,75815.12,0.0,0.003,0.0,0.63012]
[1779867985480,54.66,75815.46,0.0,0.003,0.0,0.63027]
[1779867992621,54.66,75816.32,0.0,0.003,0.0,0.63005]
[1779867998664,54.66,75816.3,0.0,0.003,0.0,0.63004]
[1779868003699,54.66,75815.3,0.0,0.003,0.0,0.62957]
[1779868008734,54.66,75816.64,0.0,0.003,0.0,0.6302]
[1779868013769,54.66,75818.68,0.0,0.00301,0.0,0.63115]
[1779868018804,54.66,75818.7,0.0,0.00301,0.0,0.63116]
[1779868023838,54.66,75823.07,0.0,0.00302,0.0,0.63321]
[1779868028873,54.66,75829.33,0.0,0.00303,0.0,0.63616]
[1779868033909,54.66,75834.84,0.0,0.00305,0.0,0.63877]
[1779868038944,54.66,75836.35,0.0,0.00305,0.0,0.63949]
[1779868043979,54.66,75834.94,0.0,0.00305,0.0,0.63882]
[1779868050024,54.66,75834.12,0.0,0.00304,0.0,0.63843]
[1779868055059,54.66,75833.34,0.0,0.00304,0.0,0.63742]
[1779868060094,54.66,75832.87,0.0,0.00304,0.0,0.6372]
[1779868065130,54.66,75825.58,0.0,0.00302,0.0,0.63376]
[1779868070164,54.66,75825.31,0.0,0.00302,0.0,0.63363]
[1779868076115,54.66,75825.66,0.0,0.00302,0.0,0.6338]
[1779868081241,54.66,75824.94,0.0,0.00302,0.0,0.63346]
[1779868087288,54.66,75827.98,0.0,0.00303,0.0,0.63489]
[1779868092322,54.66,75833.78,0.0,0.00304,0.0,0.63763]
[1779868096355,54.66,75821.65,0.0,0.00301,0.0,0.63191]
[1779868101388,54.66,75818.17,0.0,0.003,0.0,0.63028]
[1779868106423,54.66,75816.28,0.0,0.003,0.0,0.6294]
[1779868111458,54.66,75815.85,0.0,0.00299,0.0,0.62856]
[1779868116493,54.66,75814.0,0.0,0.00299,0.0,0.6277]
[1779868121527,54.66,75812.2,0.0,0.00299,0.0,0.62686]
[1779868126563,54.66,75809.55,0.0,0.00298,0.0,0.62562]
[1779868131601,54.66,75808.28,0.0,0.00298,0.0,0.62503]
[1779868136635,54.66,75808.1,0.0,0.00298,0.0,0.62495]
[1779868139657,54.66,75792.6,0.0,0.00294,0.0,0.61777]
[1779868144692,54.66,75786.17,0.0,0.00292,0.0,0.61482]
[1779868149727,54.66,75784.8,0.0,0.00292,0.0,0.61419]
[1779868155769,54.66,75783.9,0.0,0.00292,0.0,0.61378]
[1779868160808,54.66,75784.89,0.0,0.00292,0.0,0.61423]
[1779868165843,54.66,75783.05,0.0,0.00292,0.0,0.61339]
[1779868170878,54.66,75780.9,0.0,0.00291,0.0,0.6124]
[1779868175914,54.66,75787.11,0.0,0.00292,0.0,0.61463]
[1779868180947,54.66,75792.29,0.0,0.00293,0.0,0.61701]
[1779868185983,54.66,75797.44,0.0,0.00295,0.0,0.61938]
[1779868191017,54.66,75799.61,0.0,0.00295,0.0,0.62039]
[1779868196057,54.66,75800.8,0.0,0.00295,0.0,0.62094]
[1779868202100,54.66,75802.41,0.0,0.00296,0.0,0.62168]
[1779868207135,54.66,75803.85,0.0,0.00296,0.0,0.62235]
[1779868212169,54.66,75805.33,0.0,0.00297,0.0,0.62304]
[1779868217204,54.66,75806.18,0.0,0.00297,0.0,0.62343]
[1779868224255,54.66,75806.21,0.0,0.00297,0.0,0.62344]
[1779868230298,54.66,75804.46,0.0,0.00296,0.0,0.62263]
[1779868232314,54.66,75792.38,0.0,0.00293,0.0,0.61643]
[1779868237347,54.66,75788.57,0.0,0.00292,0.0,0.61468]
[1779868242381,54.66,75785.79,0.0,0.00292,0.0,0.6134]
[1779868247417,54.66,75787.32,0.0,0.00292,0.0,0.61411]
[1779868252452,54.66,75793.63,0.0,0.00293,0.0,0.617]
[1779868257489,54.66,75794.63,0.0,0.00294,0.0,0.61746]
[1779868262525,54.66,75804.17,0.0,0.00296,0.0,0.62187]
[1779868267559,54.66,75807.16,0.0,0.00297,0.0,0.62326]
[1779868272594,54.66,75808.29,0.0,0.00297,0.0,0.62378]
[1779868277628,54.66,75809.89,0.0,0.00297,0.0,0.62453]
[1779868282663,54.66,75813.28,0.0,0.00298,0.0,0.6261]
[1779868287700,54.66,75813.69,0.0,0.00298,0.0,0.6263]
[1779868292736,54.66,75818.7,0.0,0.00299,0.0,0.628]
[1779868297777,54.66,75822.11,0.0,0.003,0.0,0.6296]
[1779868302813,54.66,75821.08,0.0,0.003,0.0,0.62912]
[1779868307848,54.66,75824.72,0.0,0.00301,0.0,0.63082]
[1779868313889,54.66,75828.07,0.0,0.00302,0.0,0.6324]
[1779868320939,54.66,75830.61,0.0,0.00302,0.0,0.63359]
[1779868325975,54.66,75832.3,0.0,0.00303,0.0,0.63439]
[1779868331011,54.66,75834.58,0.0,0.00303,0.0,0.63546]
[1779868336045,54.66,75832.41,0.0,0.00303,0.0,0.63444]
[1779868341079,54.66,75832.95,0.0,0.00303,0.0,0.63469]
[1779868346117,54.66,75835.07,0.0,0.00303,0.0,0.63569]
[1779868351151,54.66,75835.51,0.0,0.00303,0.0,0.63526]
[1779868356185,54.66,75835.69,0.0,0.00303,0.0,0.63535]
[1779868361221,54.66,75839.38,0.0,0.00304,0.0,0.63709]
[1779868368159,54.66,75839.13,0.0,0.00304,0.0,0.63698]
[1779868373306,54.66,75838.03,0.0,0.00304,0.0,0.63646]
[1779868378342,54.66,75838.49,0.0,0.00304,0.0,0.63667]
[1779868383377,54.66,75838.26,0.0,0.00304,0.0,0.63656]
[1779868388413,54.66,75839.0,0.0,0.00304,0.0,0.63691]
[1779868393447,54.66,75838.88,0.0,0.00304,0.0,0.63686]
[1779868398482,54.66,75826.96,0.0,0.00301,0.0,0.63124]
[1779868403517,54.66,75835.04,0.0,0.00303,0.0,0.63504]
[1779868409560,54.66,75838.12,0.0,0.00304,0.0,0.6365]
[1779868414594,54.66,75840.96,0.0,0.00304,0.0,0.6372]
[1779868419647,54.66,75842.06,0.0,0.00304,0.0,0.63772]
[1779868424670,54.66,75851.23,0.0,0.00307,0.0,0.64208]
[1779868429704,54.66,75853.29,0.0,0.00307,0.0,0.64306]
[1779868434740,54.66,75863.46,0.0,0.0031,0.0,0.64793]
[1779868439775,54.66,75865.74,0.0,0.0031,0.0,0.64902]
[1779868444810,54.66,75863.1,0.0,0.0031,0.0,0.64775]
[1779868449845,54.66,75860.26,0.0,0.00309,0.0,0.64639]
[1779868454882,54.66,75862.44,0.0,0.00309,0.0,0.64744]
[1779868459915,54.66,75865.2,0.0,0.0031,0.0,0.64876]
[1779868466964,54.66,75861.29,0.0,0.00309,0.0,0.64689]
[1779868469989,54.66,75848.27,0.0,0.00306,0.0,0.64067]
[1779868475021,54.66,75849.58,0.0,0.00306,0.0,0.64065]
[1779868480056,54.66,75850.92,0.0,0.00306,0.0,0.64129]
[1779868487105,54.66,75852.71,0.0,0.00307,0.0,0.64214]
[1779868492139,54.66,75854.43,0.0,0.00307,0.0,0.64296]
[1779868497176,54.66,75855.55,0.0,0.00307,0.0,0.6435]
[1779868502209,54.66,75856.32,0.0,0.00308,0.0,0.64386]
[1779868507245,54.66,75858.03,0.0,0.00308,0.0,0.64468]
[1779868512280,54.66,75860.17,0.0,0.00309,0.0,0.6457]
[1779868517315,54.66,75862.87,0.0,0.00309,0.0,0.647]
[1779868522349,54.66,75867.45,0.0,0.0031,0.0,0.6492]
[1779868527384,54.66,75870.15,0.0,0.00311,0.0,0.6505]
[1779868533428,54.66,75869.18,0.0,0.0031,0.0,0.64938]
[1779868539356,54.66,75865.06,0.0,0.00309,0.0,0.6474]
[1779868545511,54.66,75863.83,0.0,0.00309,0.0,0.64681]
[1779868550545,54.66,75862.41,0.0,0.00309,0.0,0.64613]
[1779868555581,54.66,75862.27,0.0,0.00309,0.0,0.64606]
[1779868563639,54.66,75862.18,0.0,0.00309,0.0,0.64602]
[1779868568674,54.66,75861.57,0.0,0.00309,0.0,0.64573]
[1779868573710,54.66,75864.56,0.0,0.00309,0.0,0.64716]
[1779868578746,54.66,75864.44,0.0,0.00309,0.0,0.6471]
[1779868583782,54.66,75866.34,0.0,0.0031,0.0,0.64802]
[1779868588816,54.66,75866.8,0.0,0.0031,0.0,0.64824]
[1779868593852,54.66,75863.61,0.0,0.00309,0.0,0.64606]
[1779868598885,54.66,75855.74,0.0,0.00307,0.0,0.6423]
[1779868603920,54.66,75856.16,0.0,0.00307,0.0,0.6425]
[1779868608955,54.66,75852.24,0.0,0.00306,0.0,0.64064]
[1779868613992,54.66,75853.12,0.0,0.00306,0.0,0.64105]
[1779868620035,54.66,75855.16,0.0,0.00307,0.0,0.64203]
[1779868627084,54.66,75856.68,0.0,0.00307,0.0,0.64275]
[1779868632121,54.66,75864.92,0.0,0.00309,0.0,0.64669]
[1779868637160,54.66,75866.5,0.0,0.0031,0.0,0.64745]
[1779868642189,54.66,75864.51,0.0,0.00309,0.0,0.64649]
[1779868647224,54.66,75864.27,0.0,0.00309,0.0,0.64638]
[1779868652260,54.66,75863.74,0.0,0.00309,0.0,0.64548]
[1779868658301,54.66,75863.85,0.0,0.00309,0.0,0.64553]
[1779868663336,54.66,75864.67,0.0,0.00309,0.0,0.64592]
[1779868668371,54.66,75864.52,0.0,0.00309,0.0,0.64585]
[1779868674413,54.66,75864.51,0.0,0.00309,0.0,0.64585]
[1779868679447,54.66,75864.37,0.0,0.00309,0.0,0.64578]
[1779868684483,54.66,75863.7,0.0,0.00309,0.0,0.64546]
[1779868689518,54.66,75863.86,0.0,0.00309,0.0,0.64554]
[1779868694553,54.66,75863.5,0.0,0.00308,0.0,0.64536]
[1779868700493,54.66,75863.3,0.0,0.00308,0.0,0.64527]
[1779868710565,54.66,75863.12,0.0,0.00308,0.0,0.64518]
[1779868715700,54.66,75863.25,0.0,0.00308,0.0,0.6446]
[1779868720735,54.66,75866.04,0.0,0.00309,0.0,0.64593]
[1779868725770,54.66,75864.8,0.0,0.00308,0.0,0.64534]
[1779868730805,54.66,75864.92,0.0,0.00309,0.0,0.6454]
[1779868735840,54.66,75865.54,0.0,0.00309,0.0,0.6457]
[1779868740875,54.66,75866.06,0.0,0.00309,0.0,0.64594]
[1779868745911,54.66,75867.8,0.0,0.00309,0.0,0.64678]
[1779868750944,54.66,75867.53,0.0,0.00309,0.0,0.64665]
[1779868755980,54.66,75867.49,0.0,0.00309,0.0,0.64663]
[1779868762029,54.66,75867.67,0.0,0.00309,0.0,0.64672]
[1779868767064,54.66,75869.03,0.0,0.0031,0.0,0.64737]
[1779868773107,54.66,75868.05,0.0,0.00309,0.0,0.64625]
[1779868781058,54.66,75863.47,0.0,0.00308,0.0,0.64406]
[1779868786198,54.66,75861.21,0.0,0.00307,0.0,0.64298]
[1779868791234,54.66,75861.23,0.0,0.00307,0.0,0.64299]
[1779868796268,54.66,75850.93,0.0,0.00305,0.0,0.63809]
[1779868800649,54.66,75855.94,0.0,0.00306,0.0,0.64047]
[1779868802768,54.66,75860.49,0.0,0.00307,0.0,0.64264]
[1779868800099,54.66,75860.49,0.0,0.00307,0.0,0.64264]
[1779868808527,54.66,75860.49,0.0,0.00307,0.0,0.64264]
[1779868812876,54.66,75850.54,0.0,0.00305,0.0,0.63791]
[1779868817466,54.66,75839.38,0.0,0.00302,0.0,0.63264]
[1779868823493,54.66,75835.42,0.0,0.00301,0.0,0.63078]
[1779868828543,54.66,75833.56,0.0,0.003,0.0,0.6299]
[1779868833582,54.66,75833.19,0.0,0.003,0.0,0.6291]
[1779868838623,54.66,75833.94,0.0,0.003,0.0,0.62945]
[1779868843659,54.66,75836.68,0.0,0.00301,0.0,0.63073]
[1779868848697,54.66,75839.48,0.0,0.00302,0.0,0.63205]
[1779868853731,54.66,75840.67,0.0,0.00302,0.0,0.63261]
[1779868859773,54.66,75841.6,0.0,0.00302,0.0,0.63305]
[1779868864813,54.66,75842.7,0.0,0.00302,0.0,0.63357]
[1779868866824,54.66,75858.48,0.0,0.00306,0.0,0.64104]
[1779868871859,54.66,75862.35,0.0,0.00307,0.0,0.64288]
[1779868876893,54.66,75869.44,0.0,0.00309,0.0,0.64627]
[1779868881929,54.66,75871.13,0.0,0.00309,0.0,0.64708]
[1779868891893,54.66,75872.84,0.0,0.0031,0.0,0.64726]
[1779868897035,54.66,75885.27,0.0,0.00313,0.0,0.65325]
[1779868902070,54.66,75885.77,0.0,0.00313,0.0,0.65349]
[1779868907111,54.66,75886.04,0.0,0.00313,0.0,0.65362]
[1779868912141,54.66,75886.1,0.0,0.00313,0.0,0.65365]
[1779868917177,54.66,75884.76,0.0,0.00313,0.0,0.653]
[1779868922212,54.66,75887.91,0.0,0.00313,0.0,0.65452]
[1779868927246,54.66,75896.51,0.0,0.00316,0.0,0.6587]
[1779868932283,54.66,75900.99,0.0,0.00317,0.0,0.66089]
[1779868937317,54.66,75898.48,0.0,0.00316,0.0,0.65966]
[1779868942352,54.66,75906.96,0.0,0.00318,0.0,0.66381]
[1779868947387,54.66,75905.47,0.0,0.00318,0.0,0.66308]
[1779868952422,54.66,75904.45,0.0,0.00317,0.0,0.66192]
[1779868957458,54.66,75894.69,0.0,0.00315,0.0,0.65716]
[1779868962493,54.66,75894.22,0.0,0.00315,0.0,0.65693]
[1779868967527,54.66,75890.53,0.0,0.00314,0.0,0.65514]
[1779868972562,54.66,75883.88,0.0,0.00312,0.0,0.65192]
[1779868978604,54.66,75885.95,0.0,0.00313,0.0,0.65292]
[1779868984646,54.66,75887.18,0.0,0.00313,0.0,0.65352]
[1779868989680,54.66,75892.88,0.0,0.00314,0.0,0.65628]
[1779868994715,54.66,75894.52,0.0,0.00315,0.0,0.65708]
[1779868999751,54.66,75892.84,0.0,0.00314,0.0,0.65626]
[1779869005792,54.66,75890.14,0.0,0.00314,0.0,0.65495]
[1779869010829,54.66,75891.08,0.0,0.00314,0.0,0.65541]
[1779869015863,54.66,75889.08,0.0,0.00313,0.0,0.65379]
[1779869020898,54.66,75888.23,0.0,0.00313,0.0,0.65337]
[1779869025934,54.66,75886.44,0.0,0.00312,0.0,0.65251]
[1779869030968,54.66,75884.37,0.0,0.00312,0.0,0.65151]
[1779869033991,54.66,75871.81,0.0,0.00309,0.0,0.64547]
[1779869039026,54.66,75868.46,0.0,0.00308,0.0,0.64387]
[1779869044063,54.66,75876.07,0.0,0.0031,0.0,0.64751]
[1779869049098,54.66,75874.09,0.0,0.00309,0.0,0.64656]
[1779869054132,54.66,75874.41,0.0,0.00309,0.0,0.64672]
[1779869060175,54.66,75882.73,0.0,0.00311,0.0,0.65072]
[1779869065212,54.66,75886.08,0.0,0.00312,0.0,0.65233]
[1779869072262,54.66,75886.91,0.0,0.00312,0.0,0.65208]
[1779869077296,54.66,75884.95,0.0,0.00312,0.0,0.65114]
[1779869082331,54.66,75886.95,0.0,0.00312,0.0,0.6521]
[1779869088377,54.66,75889.21,0.0,0.00313,0.0,0.6532]
[1779869097440,54.66,75892.63,0.0,0.00314,0.0,0.65485]
[1779869102475,54.66,75896.13,0.0,0.00315,0.0,0.65655]
[1779869107510,54.66,75907.65,0.0,0.00317,0.0,0.66217]
[1779869112547,54.66,75901.44,0.0,0.00316,0.0,0.65914]
[1779869117582,54.66,75905.13,0.0,0.00317,0.0,0.66094]
[1779869122616,54.66,75905.97,0.0,0.00317,0.0,0.66135]
[1779869127652,54.66,75907.14,0.0,0.00317,0.0,0.66192]
[1779869133694,54.66,75914.94,0.0,0.00319,0.0,0.66508]
[1779869138738,54.66,75910.6,0.0,0.00318,0.0,0.66295]
[1779869143770,54.66,75909.87,0.0,0.00318,0.0,0.6626]
[1779869148807,54.66,75912.21,0.0,0.00318,0.0,0.66374]
[1779869152834,54.66,75899.14,0.0,0.00315,0.0,0.65736]
[1779869157869,54.66,75894.57,0.0,0.00314,0.0,0.65514]
[1779869162907,54.66,75889.2,0.0,0.00312,0.0,0.65254]
[1779869167939,54.66,75886.96,0.0,0.00312,0.0,0.65146]
[1779869172978,54.66,75882.89,0.0,0.00311,0.0,0.6495]
[1779869178009,54.66,75875.62,0.0,0.00309,0.0,0.646]
[1779869184051,54.66,75874.58,0.0,0.00309,0.0,0.64551]
[1779869189087,54.66,75867.25,0.0,0.00307,0.0,0.642]
[1779869194133,54.66,75861.27,0.0,0.00305,0.0,0.63852]
[1779869199157,54.66,75861.53,0.0,0.00305,0.0,0.63864]
[1779869204193,54.66,75855.11,0.0,0.00304,0.0,0.6356]
[1779869209229,54.66,75857.02,0.0,0.00304,0.0,0.6365]
[1779869214264,54.66,75857.39,0.0,0.00304,0.0,0.63668]
[1779869219299,54.66,75859.7,0.0,0.00305,0.0,0.63777]
[1779869224336,54.66,75858.41,0.0,0.00304,0.0,0.63716]
[1779869229368,54.66,75855.29,0.0,0.00304,0.0,0.63568]
[1779869234403,54.66,75856.01,0.0,0.00304,0.0,0.63602]
[1779869239438,54.66,75856.24,0.0,0.00304,0.0,0.63613]
[1779869244474,54.66,75853.05,0.0,0.00303,0.0,0.63463]
[1779869249509,54.66,75844.63,0.0,0.00301,0.0,0.63066]
[1779869254546,54.66,75839.42,0.0,0.003,0.0,0.62759]
[1779869259580,54.66,75831.81,0.0,0.00298,0.0,0.62404]
[1779869264614,54.66,75827.17,0.0,0.00297,0.0,0.62188]
[1779869269653,54.66,75829.21,0.0,0.00297,0.0,0.62283]
[1779869274688,54.66,75836.58,0.0,0.00299,0.0,0.62626]
[1779869279724,54.66,75832.33,0.0,0.00298,0.0,0.62428]
[1779869284758,54.66,75834.49,0.0,0.00298,0.0,0.62528]
[1779869290801,54.66,75835.78,0.0,0.00299,0.0,0.62589]
[1779869295836,54.66,75835.74,0.0,0.00299,0.0,0.62587]
[1779869300871,54.66,75835.89,0.0,0.00299,0.0,0.62594]
[1779869306913,54.66,75834.89,0.0,0.00298,0.0,0.62547]
[1779869311948,54.66,75836.16,0.0,0.00298,0.0,0.62543]
[1779869316984,54.66,75835.59,0.0,0.00298,0.0,0.62517]
[1779869323028,54.66,75830.82,0.0,0.00297,0.0,0.62295]
[1779869328062,54.66,75830.03,0.0,0.00297,0.0,0.62258]
[1779869334104,54.66,75831.95,0.0,0.00297,0.0,0.62347]
[1779869339140,54.66,75836.68,0.0,0.00299,0.0,0.62568]
[1779869344174,54.66,75836.33,0.0,0.00298,0.0,0.62551]
[1779869349210,54.66,75837.11,0.0,0.00299,0.0,0.62588]
[1779869354247,54.66,75837.47,0.0,0.00299,0.0,0.62604]
[1779869359282,54.66,75838.18,0.0,0.00299,0.0,0.62638]
[1779869364318,54.66,75840.69,0.0,0.003,0.0,0.62755]
[1779869369353,54.66,75838.12,0.0,0.00299,0.0,0.62635]
[1779869374387,54.66,75834.12,0.0,0.00298,0.0,0.62385]
[1779869379423,54.66,75833.39,0.0,0.00297,0.0,0.62351]
[1779869384459,54.66,75828.35,0.0,0.00296,0.0,0.62117]
[1779869392518,54.66,75828.51,0.0,0.00296,0.0,0.62125]
[1779869397552,54.66,75824.91,0.0,0.00295,0.0,0.61958]
[1779869402587,54.66,75822.77,0.0,0.00295,0.0,0.61859]
[1779869408630,54.66,75821.26,0.0,0.00295,0.0,0.61789]
[1779869415679,54.66,75820.75,0.0,0.00294,0.0,0.61766]
[1779869420714,54.66,75821.38,0.0,0.00295,0.0,0.61795]
[1779869425749,54.66,75830.33,0.0,0.00297,0.0,0.62209]
[1779869430784,54.66,75841.19,0.0,0.00299,0.0,0.62715]
[1779869436827,54.66,75842.23,0.0,0.00299,0.0,0.627]
[1779869441861,54.66,75842.2,0.0,0.00299,0.0,0.62699]
[1779869446898,54.66,75837.77,0.0,0.00298,0.0,0.62492]
[1779869451933,54.66,75842.23,0.0,0.00299,0.0,0.627]
[1779869456968,54.66,75841.53,0.0,0.00299,0.0,0.62668]
[1779869462002,54.66,75842.62,0.0,0.00299,0.0,0.62719]
[1779869467040,54.66,75835.83,0.0,0.00298,0.0,0.62402]
[1779869472074,54.66,75837.44,0.0,0.00298,0.0,0.62477]
[1779869480131,54.66,75839.17,0.0,0.00299,0.0,0.62557]
[1779869485165,54.66,75840.37,0.0,0.00299,0.0,0.62613]
[1779869494228,54.66,75841.98,0.0,0.00299,0.0,0.62625]
[1779869501276,54.66,75844.81,0.0,0.003,0.0,0.62758]
[1779869506313,54.66,75844.77,0.0,0.003,0.0,0.62756]
[1779869511348,54.66,75846.03,0.0,0.003,0.0,0.62815]
[1779869516383,54.66,75845.17,0.0,0.003,0.0,0.62775]
[1779869521417,54.66,75845.12,0.0,0.003,0.0,0.62772]
[1779869526453,54.66,75846.85,0.0,0.003,0.0,0.62853]
[1779869531491,54.66,75848.57,0.0,0.00301,0.0,0.62934]
[1779869536523,54.66,75848.33,0.0,0.00301,0.0,0.62923]
[1779869541557,54.66,75848.6,0.0,0.00301,0.0,0.62935]
[1779869547599,54.66,75847.8,0.0,0.003,0.0,0.62898]
[1779869552634,54.66,75841.17,0.0,0.00298,0.0,0.62525]
[1779869557671,54.66,75842.52,0.0,0.00299,0.0,0.62588]
[1779869562706,54.66,75841.32,0.0,0.00299,0.0,0.62532]
[1779869567742,54.66,75834.19,0.0,0.00297,0.0,0.622]
[1779869572776,54.66,75827.93,0.0,0.00295,0.0,0.6191]
[1779869577818,54.66,75811.61,0.0,0.00291,0.0,0.61159]
[1779869583860,54.66,75812.67,0.0,0.00292,0.0,0.61207]
[1779869588895,54.66,75812.59,0.0,0.00292,0.0,0.61204]
[1779869593930,54.66,75811.16,0.0,0.00291,0.0,0.61138]
[1779869598965,54.66,75810.95,0.0,0.00291,0.0,0.61129]
[1779869604003,54.66,75811.6,0.0,0.00291,0.0,0.61158]
[1779869609035,54.66,75818.3,0.0,0.00293,0.0,0.61466]
[1779869615077,54.66,75818.49,0.0,0.00293,0.0,0.61412]
[1779869620115,54.66,75817.1,0.0,0.00292,0.0,0.61348]
[1779869625148,54.66,75814.5,0.0,0.00292,0.0,0.61229]
[1779869630181,54.66,75814.07,0.0,0.00292,0.0,0.61209]
[1779869635217,54.66,75812.59,0.0,0.00291,0.0,0.61142]
[1779869641260,54.66,75811.92,0.0,0.00291,0.0,0.61111]
[1779869646294,54.66,75810.67,0.0,0.00291,0.0,0.61054]
[1779869651329,54.66,75810.46,0.0,0.00291,0.0,0.61044]
[1779869656363,54.66,75810.26,0.0,0.00291,0.0,0.61035]
[1779869661399,54.66,75816.13,0.0,0.00292,0.0,0.61304]
[1779869666435,54.66,75818.24,0.0,0.00293,0.0,0.61401]
[1779869671470,54.66,75820.81,0.0,0.00293,0.0,0.61457]
[1779869676507,54.66,75821.91,0.0,0.00293,0.0,0.61507]
[1779869681540,54.66,75821.22,0.0,0.00293,0.0,0.61475]
[1779869686575,54.66,75820.51,0.0,0.00293,0.0,0.61443]
[1779869691610,54.66,75821.14,0.0,0.00293,0.0,0.61472]
[1779869697551,54.66,75821.04,0.0,0.00293,0.0,0.61467]
[1779869702687,54.66,75820.67,0.0,0.00293,0.0,0.6145]
[1779869707723,54.66,75822.62,0.0,0.00293,0.0,0.6154]
[1779869712758,54.66,75825.33,0.0,0.00294,0.0,0.61665]
[1779869717793,54.66,75828.02,0.0,0.00295,0.0,0.61789]
[1779869722827,54.66,75828.9,0.0,0.00295,0.0,0.61829]
[1779869727862,54.66,75830.15,0.0,0.00295,0.0,0.61887]
[1779869733904,54.66,75831.3,0.0,0.00295,0.0,0.61878]
[1779869738939,54.66,75831.76,0.0,0.00295,0.0,0.61899]
[1779869744983,54.66,75831.85,0.0,0.00295,0.0,0.61903]
[1779869750019,54.66,75832.87,0.0,0.00296,0.0,0.6195]
[1779869755053,54.66,75832.52,0.0,0.00295,0.0,0.61934]
[1779869762102,54.66,75829.56,0.0,0.00295,0.0,0.61797]
[1779869767137,54.66,75826.86,0.0,0.00294,0.0,0.61673]
[1779869773179,54.66,75826.22,0.0,0.00294,0.0,0.61643]
[1779869778214,54.66,75826.04,0.0,0.00294,0.0,0.61635]
[1779869783250,54.66,75825.99,0.0,0.00294,0.0,0.61632]
[1779869788286,54.66,75825.08,0.0,0.00294,0.0,0.61591]
[1779869793319,54.66,75823.95,0.0,0.00293,0.0,0.61476]
[1779869802382,54.66,75822.51,0.0,0.00293,0.0,0.6141]
[1779869804397,54.66,75805.58,0.0,0.00289,0.0,0.60636]
[1779869810438,54.66,75794.24,0.0,0.00286,0.0,0.60123]
[1779869815477,54.66,75789.83,0.0,0.00285,0.0,0.59924]
[1779869820509,54.66,75787.72,0.0,0.00285,0.0,0.59829]
[1779869825544,54.66,75782.52,0.0,0.00283,0.0,0.59596]
[1779869831586,54.66,75783.05,0.0,0.00284,0.0,0.5962]
[1779869836620,54.66,75788.78,0.0,0.00285,0.0,0.59877]
[1779869841655,54.66,75788.1,0.0,0.00285,0.0,0.59847]
[1779869846691,54.66,75786.44,0.0,0.00284,0.0,0.59772]
[1779869853743,54.66,75785.46,0.0,0.00284,0.0,0.59667]
[1779869861796,54.66,75785.18,0.0,0.00284,0.0,0.59655]
[1779869866831,54.66,75786.34,0.0,0.00284,0.0,0.59707]
[1779869871869,54.66,75789.84,0.0,0.00285,0.0,0.59864]
[1779869878919,54.66,75793.76,0.0,0.00286,0.0,0.6004]
[1779869883953,54.66,75795.74,0.0,0.00286,0.0,0.60129]
[1779869888989,54.66,75795.99,0.0,0.00286,0.0,0.60141]
[1779869895038,54.66,75793.07,0.0,0.00286,0.0,0.60009]
[1779869900071,54.66,75793.91,0.0,0.00286,0.0,0.60047]
[1779869905107,54.66,75798.88,0.0,0.00287,0.0,0.60271]
[1779869913162,54.66,75798.86,0.0,0.00287,0.0,0.60209]
[1779869918197,54.66,75800.38,0.0,0.00287,0.0,0.60278]
[1779869923231,54.66,75802.9,0.0,0.00288,0.0,0.60392]
[1779869929274,54.66,75804.37,0.0,0.00288,0.0,0.60458]
[1779869934311,54.66,75805.36,0.0,0.00288,0.0,0.60503]
[1779869940354,54.66,75806.18,0.0,0.00288,0.0,0.6054]
[1779869945388,54.66,75806.6,0.0,0.00288,0.0,0.60559]
[1779869950424,54.66,75807.14,0.0,0.00289,0.0,0.60584]
[1779869955458,54.66,75808.18,0.0,0.00289,0.0,0.60631]
[1779869964521,54.66,75808.32,0.0,0.00289,0.0,0.60638]
[1779869969556,54.66,75816.22,0.0,0.00291,0.0,0.60998]
[1779869974593,54.66,75814.19,0.0,0.0029,0.0,0.60843]
[1779869979627,54.66,75814.85,0.0,0.0029,0.0,0.60873]
[1779869984661,54.66,75809.68,0.0,0.00289,0.0,0.60638]
[1779869989697,54.66,75813.75,0.0,0.0029,0.0,0.60823]
[1779869994732,54.66,75813.37,0.0,0.0029,0.0,0.60806]
[1779870001791,54.66,75814.71,0.0,0.0029,0.0,0.60867]
[1779870006817,54.66,75812.27,0.0,0.0029,0.0,0.60756]
[1779870011852,54.66,75813.06,0.0,0.0029,0.0,0.60791]
[1779870016887,54.66,75812.41,0.0,0.0029,0.0,0.60762]
[1779870021923,54.66,75815.5,0.0,0.0029,0.0,0.60903]
[1779870026958,54.66,75814.99,0.0,0.0029,0.0,0.60879]
[1779870031993,54.66,75818.18,0.0,0.00291,0.0,0.60963]
[1779870037029,54.66,75818.54,0.0,0.00291,0.0,0.6098]
[1779870042063,54.66,75817.68,0.0,0.0029,0.0,0.6094]
[1779870047099,54.66,75817.52,0.0,0.0029,0.0,0.60933]
[1779870054148,54.66,75817.6,0.0,0.0029,0.0,0.60937]
[1779870060195,54.66,75817.25,0.0,0.0029,0.0,0.60921]
[1779870067239,54.66,75816.99,0.0,0.0029,0.0,0.60909]
[1779870072277,54.66,75817.21,0.0,0.0029,0.0,0.60919]
[1779870078316,54.66,75817.74,0.0,0.00291,0.0,0.60943]
[1779870084358,54.66,75817.63,0.0,0.0029,0.0,0.60938]
[1779870090295,54.66,75816.95,0.0,0.0029,0.0,0.60907]
[1779870095446,54.66,75816.92,0.0,0.0029,0.0,0.60844]
[1779870096444,54.66,75830.37,0.0,0.00293,0.0,0.6146]
[1779870101480,54.66,75827.09,0.0,0.00292,0.0,0.61309]
[1779870106518,54.66,75818.04,0.0,0.0029,0.0,0.60895]
[1779870111551,54.66,75807.76,0.0,0.00288,0.0,0.60427]
[1779870116587,54.66,75809.48,0.0,0.00288,0.0,0.60505]
[1779870121621,54.66,75811.41,0.0,0.00289,0.0,0.60593]
[1779870126659,54.66,75818.18,0.0,0.0029,0.0,0.60901]
[1779870134711,54.66,75819.51,0.0,0.00291,0.0,0.60962]
[1779870139754,54.66,75824.84,0.0,0.00292,0.0,0.61206]
[1779870145797,54.66,75823.52,0.0,0.00292,0.0,0.61145]
[1779870150832,54.66,75837.55,0.0,0.00295,0.0,0.61791]
[1779870155868,54.66,75859.75,0.0,0.003,0.0,0.6276]
[1779870160902,54.66,75858.12,0.0,0.003,0.0,0.62684]
[1779870165940,54.66,75855.65,0.0,0.00299,0.0,0.62568]
[1779870170974,54.66,75859.14,0.0,0.003,0.0,0.62731]
[1779870176009,54.66,75862.14,0.0,0.00301,0.0,0.62872]
[1779870181046,54.66,75868.92,0.0,0.00302,0.0,0.63191]
[1779870185084,54.66,75880.97,0.0,0.00305,0.0,0.6376]
[1779870190129,54.66,75885.41,0.0,0.00306,0.0,0.63971]
[1779870195164,54.66,75884.63,0.0,0.00306,0.0,0.63934]
[1779870200200,54.66,75883.17,0.0,0.00306,0.0,0.63865]
[1779870205235,54.66,75883.63,0.0,0.00306,0.0,0.63887]
[1779870208256,54.66,75870.97,0.0,0.00303,0.0,0.63287]
[1779870213290,54.66,75868.61,0.0,0.00302,0.0,0.63112]
[1779870218326,54.66,75872.13,0.0,0.00303,0.0,0.63278]
[1779870223362,54.66,75868.81,0.0,0.00302,0.0,0.63122]
[1779870228402,54.66,75866.72,0.0,0.00301,0.0,0.63023]
[1779870235449,54.66,75864.12,0.0,0.00301,0.0,0.62901]
[1779870241380,54.66,75862.01,0.0,0.003,0.0,0.62802]
[1779870246525,54.66,75856.05,0.0,0.00299,0.0,0.62524]
[1779870251563,54.66,75859.8,0.0,0.003,0.0,0.62699]
[1779870258614,54.66,75858.77,0.0,0.00299,0.0,0.62651]
[1779870263648,54.66,75845.87,0.0,0.00296,0.0,0.6205]
[1779870268683,54.66,75848.12,0.0,0.00297,0.0,0.62154]
[1779870273719,54.66,75856.55,0.0,0.00299,0.0,0.62484]
[1779870280768,54.66,75858.79,0.0,0.00299,0.0,0.62588]
[1779870286810,54.66,75862.29,0.0,0.003,0.0,0.62752]
[1779870291845,54.66,75869.15,0.0,0.00302,0.0,0.63074]
[1779870296881,54.66,75870.21,0.0,0.00302,0.0,0.63124]
[1779870301917,54.66,75870.84,0.0,0.00302,0.0,0.63154]
[1779870306951,54.66,75872.44,0.0,0.00303,0.0,0.63229]
[1779870311986,54.66,75876.56,0.0,0.00304,0.0,0.63423]
[1779870317021,54.66,75877.61,0.0,0.00304,0.0,0.63473]
[1779870324071,54.66,75875.22,0.0,0.00303,0.0,0.6336]
[1779870330113,54.66,75875.22,0.0,0.00303,0.0,0.6336]
[1779870336153,54.66,75876.66,0.0,0.00303,0.0,0.63364]
[1779870341189,54.66,75877.75,0.0,0.00304,0.0,0.63416]
[1779870346224,54.66,75881.92,0.0,0.00305,0.0,0.63613]
[1779870351259,54.66,75881.86,0.0,0.00305,0.0,0.6361]
[1779870356294,54.66,75880.76,0.0,0.00304,0.0,0.63558]
[1779870361329,54.66,75883.67,0.0,0.00305,0.0,0.63696]
[1779870366373,54.66,75895.14,0.0,0.00308,0.0,0.64242]
[1779870370403,54.66,75909.55,0.0,0.00311,0.0,0.64934]
[1779870373438,54.66,75922.89,0.0,0.00315,0.0,0.65579]
[1779870379482,54.66,75934.29,0.0,0.00318,0.0,0.66136]
[1779870384511,54.66,75944.43,0.0,0.0032,0.0,0.66634]
[1779870386525,54.66,75928.33,0.0,0.00316,0.0,0.65844]
[1779870391563,54.66,75924.92,0.0,0.00315,0.0,0.65613]
[1779870396596,54.66,75928.27,0.0,0.00316,0.0,0.65776]
[1779870400625,54.66,75941.7,0.0,0.00319,0.0,0.66433]
[1779870405660,54.66,75952.69,0.0,0.00322,0.0,0.66975]
[1779870410697,54.66,75955.75,0.0,0.00323,0.0,0.67127]
[1779870414725,54.66,75942.86,0.0,0.0032,0.0,0.6649]
[1779870419758,54.66,75946.12,0.0,0.00321,0.0,0.66651]
[1779870424793,54.66,75949.94,0.0,0.00322,0.0,0.66839]
[1779870429828,54.66,75949.42,0.0,0.00321,0.0,0.66814]
[1779870434864,54.66,75949.79,0.0,0.00321,0.0,0.66832]
[1779870439899,54.66,75945.49,0.0,0.0032,0.0,0.6662]
[1779870444936,54.66,75949.38,0.0,0.00321,0.0,0.66812]
[1779870449969,54.66,75957.55,0.0,0.00323,0.0,0.67216]
[1779870455007,54.66,75960.98,0.0,0.00324,0.0,0.6732]
[1779870460056,54.66,75965.34,0.0,0.00325,0.0,0.67537]
[1779870466085,54.66,75963.97,0.0,0.00325,0.0,0.67469]
[1779870471121,54.66,75965.71,0.0,0.00325,0.0,0.67556]
[1779870476157,54.66,75959.18,0.0,0.00324,0.0,0.67231]
[1779870481193,54.66,75958.24,0.0,0.00323,0.0,0.67184]
[1779870487233,54.66,75958.94,0.0,0.00324,0.0,0.67219]
[1779870492267,54.66,75963.23,0.0,0.00325,0.0,0.67432]
[1779870497308,54.66,75962.86,0.0,0.00325,0.0,0.67414]
[1779870502344,54.66,75962.02,0.0,0.00324,0.0,0.67372]
[1779870507379,54.66,75959.99,0.0,0.00324,0.0,0.67271]
[1779870512416,54.66,75957.16,0.0,0.00323,0.0,0.67063]
[1779870517449,54.66,75957.02,0.0,0.00323,0.0,0.67056]
[1779870522483,54.66,75955.81,0.0,0.00322,0.0,0.66996]
[1779870527519,54.66,75959.19,0.0,0.00323,0.0,0.67164]
[1779870532557,54.66,75958.39,0.0,0.00323,0.0,0.67124]
[1779870537592,54.66,75957.21,0.0,0.00323,0.0,0.67066]
[1779870542628,54.66,75960.97,0.0,0.00324,0.0,0.67252]
[1779870547662,54.66,75964.43,0.0,0.00325,0.0,0.67425]
[1779870552696,54.66,75968.13,0.0,0.00326,0.0,0.67609]
[1779870557736,54.66,75970.9,0.0,0.00326,0.0,0.67747]
[1779870562772,54.66,75973.77,0.0,0.00327,0.0,0.67891]
[1779870567809,54.66,75973.99,0.0,0.00327,0.0,0.67902]
[1779870573733,54.66,75970.37,0.0,0.00326,0.0,0.67654]
[1779870578884,54.66,75971.5,0.0,0.00326,0.0,0.6771]
[1779870583928,54.66,75971.74,0.0,0.00326,0.0,0.67722]
[1779870589964,54.66,75961.23,0.0,0.00323,0.0,0.67198]
[1779870594999,54.66,75957.07,0.0,0.00322,0.0,0.66992]
[1779870600041,54.66,75956.14,0.0,0.00322,0.0,0.66946]
[1779870605072,54.66,75956.33,0.0,0.00322,0.0,0.66955]
[1779870610107,54.66,75952.76,0.0,0.00321,0.0,0.66779]
[1779870615142,54.66,75948.55,0.0,0.0032,0.0,0.66571]
[1779870620178,54.66,75947.59,0.0,0.0032,0.0,0.66524]
[1779870626219,54.66,75948.36,0.0,0.0032,0.0,0.66562]
[1779870631255,54.66,75948.84,0.0,0.0032,0.0,0.66519]
[1779870638306,54.66,75949.46,0.0,0.0032,0.0,0.6655]
[1779870643339,54.66,75953.4,0.0,0.00321,0.0,0.66744]
[1779870648373,54.66,75950.98,0.0,0.00321,0.0,0.66624]
[1779870653409,54.66,75948.32,0.0,0.0032,0.0,0.66493]
[1779870658445,54.66,75949.19,0.0,0.0032,0.0,0.66536]
[1779870663480,54.66,75949.85,0.0,0.0032,0.0,0.66569]
[1779870667508,54.66,75937.33,0.0,0.00317,0.0,0.65954]
[1779870672545,54.66,75936.27,0.0,0.00317,0.0,0.65903]
[1779870677579,54.66,75931.99,0.0,0.00316,0.0,0.65694]
[1779870682616,54.66,75923.36,0.0,0.00313,0.0,0.65274]
[1779870685635,54.66,75909.4,0.0,0.0031,0.0,0.64601]
[1779870690671,54.66,75907.3,0.0,0.00309,0.0,0.645]
[1779870695705,54.66,75906.97,0.0,0.00309,0.0,0.6442]
[1779870700741,54.66,75910.53,0.0,0.0031,0.0,0.6459]
[1779870702756,54.66,75922.95,0.0,0.00313,0.0,0.65189]
[1779870707790,54.66,75925.31,0.0,0.00314,0.0,0.65303]
[1779870712825,54.66,75924.74,0.0,0.00313,0.0,0.65276]
[1779870717860,54.66,75916.7,0.0,0.00311,0.0,0.64887]
[1779870723906,54.66,75912.84,0.0,0.0031,0.0,0.64701]
[1779870728940,54.66,75924.42,0.0,0.00313,0.0,0.6526]
[1779870734868,54.66,75927.87,0.0,0.00314,0.0,0.65428]
[1779870736995,54.66,75939.81,0.0,0.00317,0.0,0.6601]
[1779870742030,54.66,75937.5,0.0,0.00317,0.0,0.65897]
[1779870747065,54.66,75928.65,0.0,0.00314,0.0,0.65465]
[1779870752099,54.66,75924.59,0.0,0.00313,0.0,0.65203]
[1779870758142,54.66,75924.7,0.0,0.00313,0.0,0.65208]
[1779870763177,54.66,75923.44,0.0,0.00313,0.0,0.65147]
[1779870768212,54.66,75923.02,0.0,0.00313,0.0,0.65127]
[1779870773248,54.66,75919.69,0.0,0.00312,0.0,0.64966]
[1779870778283,54.66,75916.74,0.0,0.00311,0.0,0.64824]
[1779870783318,54.66,75917.16,0.0,0.00311,0.0,0.64844]
[1779870788355,54.66,75914.11,0.0,0.0031,0.0,0.64697]
[1779870791380,54.66,75902.13,0.0,0.00307,0.0,0.64123]
[1779870796413,54.66,75896.81,0.0,0.00306,0.0,0.6387]
[1779870801448,54.66,75898.04,0.0,0.00306,0.0,0.63928]
[1779870806483,54.66,75890.1,0.0,0.00304,0.0,0.63551]
[1779870811519,54.66,75896.83,0.0,0.00306,0.0,0.63806]
[1779870816553,54.66,75901.38,0.0,0.00307,0.0,0.64023]
[1779870821588,54.66,75903.17,0.0,0.00307,0.0,0.64108]
[1779870826625,54.66,75907.27,0.0,0.00308,0.0,0.64304]
[1779870831658,54.66,75905.46,0.0,0.00308,0.0,0.64218]
[1779870836694,54.66,75905.88,0.0,0.00308,0.0,0.64238]
[1779870841729,54.66,75899.73,0.0,0.00307,0.0,0.63944]
[1779870846764,54.66,75898.06,0.0,0.00306,0.0,0.63865]
[1779870851800,54.66,75903.78,0.0,0.00308,0.0,0.64137]
[1779870856834,54.66,75898.22,0.0,0.00306,0.0,0.63872]
[1779870862877,54.66,75898.84,0.0,0.00306,0.0,0.63902]
[1779870867913,54.66,75898.89,0.0,0.00306,0.0,0.63904]
[1779870872947,54.66,75897.38,0.0,0.00306,0.0,0.63768]
[1779870877982,54.66,75896.84,0.0,0.00306,0.0,0.63742]
[1779870883017,54.66,75895.62,0.0,0.00305,0.0,0.63685]
[1779870888053,54.66,75895.81,0.0,0.00305,0.0,0.63694]
[1779870893089,54.66,75895.23,0.0,0.00305,0.0,0.63666]
[1779870899131,54.66,75893.55,0.0,0.00305,0.0,0.63586]
[1779870904166,54.66,75891.86,0.0,0.00304,0.0,0.63506]
[1779870909201,54.66,75884.25,0.0,0.00302,0.0,0.63147]
[1779870914236,54.66,75885.7,0.0,0.00303,0.0,0.63215]
[1779870919271,54.66,75889.23,0.0,0.00304,0.0,0.63382]
[1779870924312,54.66,75887.99,0.0,0.00303,0.0,0.63323]
[1779870929350,54.66,75888.2,0.0,0.00303,0.0,0.63333]
[1779870934382,54.66,75893.84,0.0,0.00305,0.0,0.63536]
[1779870939417,54.66,75892.82,0.0,0.00304,0.0,0.63488]
[1779870944453,54.66,75893.74,0.0,0.00304,0.0,0.63531]
[1779870949490,54.66,75894.18,0.0,0.00305,0.0,0.63552]
[1779870954522,54.66,75892.04,0.0,0.00304,0.0,0.63451]
[1779870959557,54.66,75894.13,0.0,0.00305,0.0,0.6355]
[1779870964598,54.66,75897.26,0.0,0.00305,0.0,0.63698]
[1779870969635,54.66,75897.62,0.0,0.00305,0.0,0.63715]
[1779870974670,54.66,75898.02,0.0,0.00306,0.0,0.63734]
[1779870979707,54.66,75897.13,0.0,0.00305,0.0,0.63692]
[1779870984745,54.66,75903.08,0.0,0.00307,0.0,0.63975]
[1779870989779,54.66,75904.02,0.0,0.00307,0.0,0.6402]
[1779870994814,54.66,75903.42,0.0,0.00307,0.0,0.63927]
[1779870999849,54.66,75902.47,0.0,0.00306,0.0,0.63881]
[1779871006771,54.66,75901.99,0.0,0.00306,0.0,0.63858]
[1779871011933,54.66,75900.34,0.0,0.00306,0.0,0.6378]
[1779871016968,54.66,75898.43,0.0,0.00305,0.0,0.63689]
[1779871022003,54.66,75898.89,0.0,0.00305,0.0,0.63711]
[1779871027040,54.66,75904.46,0.0,0.00307,0.0,0.63976]
[1779871032075,54.66,75906.01,0.0,0.00307,0.0,0.6405]
[1779871037110,54.66,75904.76,0.0,0.00307,0.0,0.6399]
[1779871042146,54.66,75903.04,0.0,0.00306,0.0,0.63908]
[1779871047181,54.66,75902.85,0.0,0.00306,0.0,0.63899]
[1779871052215,54.66,75902.45,0.0,0.00306,0.0,0.63816]
[1779871057251,54.66,75905.12,0.0,0.00307,0.0,0.63943]
[1779871062285,54.66,75905.59,0.0,0.00307,0.0,0.63965]
[1779871064301,54.66,75891.01,0.0,0.00303,0.0,0.63274]
[1779871069333,54.66,75892.83,0.0,0.00304,0.0,0.6336]
[1779871074370,54.66,75894.35,0.0,0.00304,0.0,0.63432]
[1779871082425,54.66,75896.29,0.0,0.00305,0.0,0.63523]
[1779871087461,54.66,75900.21,0.0,0.00305,0.0,0.63709]
[1779871092496,54.66,75902.77,0.0,0.00306,0.0,0.63831]
[1779871097531,54.66,75903.77,0.0,0.00306,0.0,0.63879]
[1779871102566,54.66,75891.66,0.0,0.00303,0.0,0.63304]
[1779871107603,54.66,75881.2,0.0,0.00301,0.0,0.62812]
[1779871112638,54.66,75876.03,0.0,0.00299,0.0,0.62506]
[1779871118679,54.66,75877.4,0.0,0.003,0.0,0.62571]
[1779871123717,54.66,75879.71,0.0,0.003,0.0,0.62679]
[1779871129759,54.66,75880.82,0.0,0.003,0.0,0.62731]
[1779871134794,54.66,75879.97,0.0,0.003,0.0,0.62691]
[1779871139828,54.66,75880.16,0.0,0.003,0.0,0.627]
[1779871144864,54.66,75889.9,0.0,0.00303,0.0,0.63157]
[1779871149898,54.66,75889.93,0.0,0.00303,0.0,0.63159]
[1779871154933,54.66,75889.55,0.0,0.00303,0.0,0.63141]
[1779871159969,54.66,75889.04,0.0,0.00302,0.0,0.63117]
[1779871165015,54.66,75894.28,0.0,0.00304,0.0,0.63364]
[1779871170045,54.66,75898.27,0.0,0.00305,0.0,0.63553]
[1779871175076,54.66,75900.2,0.0,0.00305,0.0,0.6358]
[1779871180114,54.66,75904.31,0.0,0.00306,0.0,0.63775]
[1779871185146,54.66,75905.32,0.0,0.00306,0.0,0.63823]
[1779871193202,54.66,75906.94,0.0,0.00307,0.0,0.63901]
[1779871198238,54.66,75907.72,0.0,0.00307,0.0,0.63938]
[1779871205285,54.66,75906.68,0.0,0.00306,0.0,0.63888]
[1779871211328,54.66,75904.56,0.0,0.00306,0.0,0.63787]
[1779871216363,54.66,75894.46,0.0,0.00303,0.0,0.63309]
[1779871221398,54.66,75891.57,0.0,0.00303,0.0,0.63172]
[1779871226433,54.66,75893.96,0.0,0.00303,0.0,0.63285]
[1779871231468,54.66,75896.6,0.0,0.00304,0.0,0.63346]
[1779871236505,54.66,75890.3,0.0,0.00302,0.0,0.63048]
[1779871241537,54.66,75889.01,0.0,0.00302,0.0,0.62988]
[1779871246575,54.66,75889.13,0.0,0.00302,0.0,0.62993]
[1779871256643,54.66,75890.0,0.0,0.00302,0.0,0.63034]
[1779871261678,54.66,75885.12,0.0,0.00301,0.0,0.62805]
[1779871266717,54.66,75886.0,0.0,0.00301,0.0,0.62846]
[1779871271749,54.66,75888.48,0.0,0.00302,0.0,0.62963]
[1779871276783,54.66,75885.32,0.0,0.00301,0.0,0.62814]
[1779871282826,54.66,75886.01,0.0,0.00301,0.0,0.62847]
[1779871287861,54.66,75884.65,0.0,0.00301,0.0,0.62783]
[1779871292896,54.66,75887.46,0.0,0.00301,0.0,0.62851]
[1779871298832,54.66,75887.45,0.0,0.00301,0.0,0.62851]
[1779871305988,54.66,75886.09,0.0,0.00301,0.0,0.62787]
[1779871311023,54.66,75882.12,0.0,0.003,0.0,0.62601]
[1779871316059,54.66,75880.9,0.0,0.003,0.0,0.62544]
[1779871322105,54.66,75884.32,0.0,0.003,0.0,0.62704]
[1779871327139,54.66,75883.41,0.0,0.003,0.0,0.62661]
[1779871332174,54.66,75891.56,0.0,0.00302,0.0,0.63044]
[1779871337209,54.66,75889.69,0.0,0.00302,0.0,0.62956]
[1779871342244,54.66,75888.67,0.0,0.00301,0.0,0.62908]
[1779871347279,54.66,75888.4,0.0,0.00301,0.0,0.62895]
[1779871352315,54.66,75888.92,0.0,0.00301,0.0,0.62856]
[1779871357355,54.66,75894.13,0.0,0.00302,0.0,0.63101]
[1779871362386,54.66,75895.43,0.0,0.00303,0.0,0.63162]
[1779871368427,54.66,75892.84,0.0,0.00302,0.0,0.6304]
[1779871373462,54.66,75891.72,0.0,0.00302,0.0,0.62988]
[1779871378497,54.66,75891.74,0.0,0.00302,0.0,0.62988]
[1779871383535,54.66,75887.33,0.0,0.00301,0.0,0.62781]
[1779871389495,54.66,75886.84,0.0,0.00301,0.0,0.62758]
[1779871394611,54.66,75887.18,0.0,0.00301,0.0,0.62774]
[1779871401660,54.66,75885.65,0.0,0.003,0.0,0.62702]
[1779871406695,54.66,75876.32,0.0,0.00298,0.0,0.62267]
[1779871410723,54.66,75862.44,0.0,0.00295,0.0,0.61623]
[1779871412737,54.66,75853.43,0.0,0.00292,0.0,0.61145]
[1779871417772,54.66,75852.22,0.0,0.00292,0.0,0.6109]
[1779871422808,54.66,75851.12,0.0,0.00292,0.0,0.6104]
[1779871427842,54.66,75849.6,0.0,0.00291,0.0,0.6097]
[1779871432877,54.66,75849.57,0.0,0.00291,0.0,0.60969]
[1779871437911,54.66,75853.92,0.0,0.00292,0.0,0.61168]
[1779871442947,54.66,75862.48,0.0,0.00294,0.0,0.61562]
[1779871447982,54.66,75862.04,0.0,0.00294,0.0,0.61542]
[1779871453019,54.66,75864.58,0.0,0.00295,0.0,0.61659]
[1779871458054,54.66,75867.26,0.0,0.00296,0.0,0.61783]
[1779871463095,54.66,75868.22,0.0,0.00296,0.0,0.61827]
[1779871468131,54.66,75868.88,0.0,0.00296,0.0,0.61858]
[1779871473167,54.66,75872.82,0.0,0.00297,0.0,0.61977]
[1779871478202,54.66,75873.27,0.0,0.00297,0.0,0.61998]
[1779871483237,54.66,75873.46,0.0,0.00297,0.0,0.62007]
[1779871490197,54.66,75873.51,0.0,0.00297,0.0,0.62009]
[1779871495320,54.66,75877.71,0.0,0.00298,0.0,0.62205]
[1779871500360,54.66,75878.97,0.0,0.00298,0.0,0.62263]
[1779871505393,54.66,75876.4,0.0,0.00298,0.0,0.62144]
[1779871510427,54.66,75884.17,0.0,0.00299,0.0,0.62506]
[1779871515463,54.66,75885.18,0.0,0.003,0.0,0.62553]
[1779871519490,54.66,75873.27,0.0,0.00297,0.0,0.61998]
[1779871525531,54.66,75873.56,0.0,0.00297,0.0,0.62012]
[1779871532583,54.66,75875.46,0.0,0.00297,0.0,0.62037]
[1779871540549,54.66,75875.21,0.0,0.00297,0.0,0.62025]
[1779871545691,54.66,75873.45,0.0,0.00297,0.0,0.61943]
[1779871554746,54.66,75874.23,0.0,0.00297,0.0,0.6198]
[1779871560690,54.66,75877.63,0.0,0.00298,0.0,0.62138]
[1779871565821,54.66,75877.39,0.0,0.00297,0.0,0.62127]
[1779871569848,54.66,75890.64,0.0,0.00301,0.0,0.62745]
[1779871576897,54.66,75894.78,0.0,0.00302,0.0,0.6294]
[1779871581932,54.66,75893.8,0.0,0.00301,0.0,0.62894]
[1779871586967,54.66,75892.17,0.0,0.00301,0.0,0.62817]
[1779871592003,54.66,75890.26,0.0,0.003,0.0,0.62664]
[1779871598046,54.66,75888.01,0.0,0.003,0.0,0.62559]
[1779871603081,54.66,75883.09,0.0,0.00299,0.0,0.62329]
[1779871608115,54.66,75871.15,0.0,0.00296,0.0,0.61774]
[1779871613152,54.66,75862.02,0.0,0.00293,0.0,0.61353]
[1779871619194,54.66,75858.22,0.0,0.00293,0.0,0.61178]
[1779871624232,54.66,75855.03,0.0,0.00292,0.0,0.61032]
[1779871629264,54.66,75855.85,0.0,0.00292,0.0,0.61069]
[1779871634298,54.66,75857.58,0.0,0.00292,0.0,0.61148]
[1779871640340,54.66,75859.59,0.0,0.00293,0.0,0.61241]
[1779871645375,54.66,75866.56,0.0,0.00295,0.0,0.61562]
[1779871650410,54.66,75867.01,0.0,0.00295,0.0,0.61582]
[1779871656452,54.66,75865.56,0.0,0.00294,0.0,0.61453]
[1779871662494,54.66,75867.31,0.0,0.00294,0.0,0.61534]
[1779871667529,54.66,75869.91,0.0,0.00295,0.0,0.61654]
[1779871672565,54.66,75869.43,0.0,0.00295,0.0,0.61631]
[1779871677600,54.66,75869.96,0.0,0.00295,0.0,0.61656]
[1779871682635,54.66,75868.43,0.0,0.00295,0.0,0.61585]
[1779871687670,54.66,75865.82,0.0,0.00294,0.0,0.61465]
[1779871692705,54.66,75864.84,0.0,0.00294,0.0,0.6142]
[1779871697741,54.66,75864.32,0.0,0.00294,0.0,0.61396]
[1779871702775,54.66,75871.66,0.0,0.00295,0.0,0.61735]
[1779871707810,54.66,75872.78,0.0,0.00296,0.0,0.61786]
[1779871712847,54.66,75881.79,0.0,0.00298,0.0,0.62141]
[1779871718890,54.66,75882.13,0.0,0.00298,0.0,0.62157]
[1779871723925,54.66,75880.32,0.0,0.00297,0.0,0.62073]
[1779871728960,54.66,75879.28,0.0,0.00297,0.0,0.62025]
[1779871733999,54.66,75878.08,0.0,0.00297,0.0,0.61969]
[1779871739035,54.66,75877.49,0.0,0.00297,0.0,0.61942]
[1779871744070,54.66,75880.54,0.0,0.00297,0.0,0.62083]
[1779871749106,54.66,75882.83,0.0,0.00298,0.0,0.6219]
[1779871754141,54.66,75884.05,0.0,0.00298,0.0,0.62247]
[1779871759176,54.66,75884.53,0.0,0.00298,0.0,0.62269]
[1779871765218,54.66,75885.87,0.0,0.00299,0.0,0.62331]
[1779871770253,54.66,75885.3,0.0,0.00299,0.0,0.62305]
[1779871775288,54.66,75886.59,0.0,0.00299,0.0,0.62302]
[1779871780324,54.66,75886.85,0.0,0.00299,0.0,0.62314]
[1779871785359,54.66,75887.71,0.0,0.00299,0.0,0.62354]
[1779871790394,54.66,75887.97,0.0,0.00299,0.0,0.62366]
[1779871795429,54.66,75889.06,0.0,0.00299,0.0,0.62417]
[1779871800465,54.66,75890.81,0.0,0.003,0.0,0.62499]
[1779871805500,54.66,75887.72,0.0,0.00299,0.0,0.62354]
[1779871810535,54.66,75891.84,0.0,0.003,0.0,0.62547]
[1779871815570,54.66,75889.02,0.0,0.00299,0.0,0.62415]
[1779871821611,54.66,75887.11,0.0,0.00299,0.0,0.62326]
[1779871826646,54.66,75884.55,0.0,0.00298,0.0,0.62207]
[1779871831682,54.66,75880.74,0.0,0.00297,0.0,0.61966]
[1779871836716,54.66,75877.56,0.0,0.00296,0.0,0.61819]
[1779871841751,54.66,75875.9,0.0,0.00296,0.0,0.61742]
[1779871847793,54.66,75872.45,0.0,0.00295,0.0,0.61582]
[1779871852827,54.66,75871.27,0.0,0.00295,0.0,0.61528]
[1779871859877,54.66,75871.64,0.0,0.00295,0.0,0.61545]
[1779871864913,54.66,75874.25,0.0,0.00295,0.0,0.61665]
[1779871870954,54.66,75865.67,0.0,0.00293,0.0,0.6127]
[1779871875988,54.66,75867.43,0.0,0.00294,0.0,0.61351]
[1779871881025,54.66,75861.89,0.0,0.00292,0.0,0.61096]
[1779871886062,54.66,75857.19,0.0,0.00291,0.0,0.60881]
[1779871891098,54.66,75854.2,0.0,0.0029,0.0,0.60682]
[1779871896131,54.66,75843.14,0.0,0.00288,0.0,0.6018]
[1779871901165,54.66,75845.85,0.0,0.00288,0.0,0.60302]
[1779871907210,54.66,75840.38,0.0,0.00287,0.0,0.60055]
[1779871913165,54.66,75824.46,0.0,0.00283,0.0,0.59339]
[1779871918287,54.66,75821.93,0.0,0.00283,0.0,0.59226]
[1779871923324,54.66,75814.75,0.0,0.00281,0.0,0.58906]
[1779871928359,54.66,75820.28,0.0,0.00282,0.0,0.59152]
[1779871933393,54.66,75821.13,0.0,0.00282,0.0,0.5919]
[1779871938428,54.66,75821.52,0.0,0.00282,0.0,0.59207]
[1779871943463,54.66,75821.02,0.0,0.00282,0.0,0.59185]
[1779871948498,54.66,75814.52,0.0,0.00281,0.0,0.58895]
[1779871953533,54.66,75809.0,0.0,0.00279,0.0,0.5859]
[1779871958569,54.66,75809.48,0.0,0.00279,0.0,0.58611]
[1779871963605,54.66,75808.97,0.0,0.00279,0.0,0.58589]
[1779871968638,54.66,75809.94,0.0,0.0028,0.0,0.58632]
[1779871973676,54.66,75811.58,0.0,0.0028,0.0,0.58704]
[1779871978710,54.66,75809.46,0.0,0.00279,0.0,0.5861]
[1779871983747,54.66,75808.64,0.0,0.00279,0.0,0.58574]
[1779871988781,54.66,75805.6,0.0,0.00279,0.0,0.5844]
[1779871992810,54.66,75790.0,0.0,0.00275,0.0,0.57754]
[1779871997846,54.66,75782.07,0.0,0.00273,0.0,0.57408]
[1779872002880,54.66,75778.29,0.0,0.00272,0.0,0.57244]
[1779872007916,54.66,75773.68,0.0,0.00271,0.0,0.57044]
[1779872012950,54.66,75784.94,0.0,0.00274,0.0,0.57474]
[1779872017986,54.66,75788.92,0.0,0.00274,0.0,0.57647]
[1779872023021,54.66,75790.79,0.0,0.00275,0.0,0.57729]
[1779872030069,54.66,75791.57,0.0,0.00275,0.0,0.57763]
[1779872035109,54.66,75786.6,0.0,0.00274,0.0,0.57546]
[1779872040155,54.66,75784.98,0.0,0.00274,0.0,0.57475]
[1779872045183,54.66,75777.96,0.0,0.00272,0.0,0.5717]
[1779872050216,54.66,75780.24,0.0,0.00272,0.0,0.57269]
[1779872055257,54.66,75785.86,0.0,0.00274,0.0,0.57514]
[1779872060291,54.66,75792.96,0.0,0.00275,0.0,0.57824]
[1779872065325,54.66,75793.52,0.0,0.00275,0.0,0.57848]
[1779872073383,54.66,75793.36,0.0,0.00275,0.0,0.57781]
[1779872078416,54.66,75794.68,0.0,0.00275,0.0,0.57839]
[1779872084388,54.66,75799.88,0.0,0.00277,0.0,0.58067]
[1779872089494,54.66,75792.96,0.0,0.00275,0.0,0.57764]
[1779872094530,54.66,75793.72,0.0,0.00275,0.0,0.57797]
[1779872099566,54.66,75794.13,0.0,0.00275,0.0,0.57815]
[1779872104600,54.66,75796.13,0.0,0.00276,0.0,0.57903]
[1779872109635,54.66,75795.13,0.0,0.00276,0.0,0.57859]
[1779872115678,54.66,75794.3,0.0,0.00275,0.0,0.57823]
[1779872120714,54.66,75794.41,0.0,0.00275,0.0,0.57827]
[1779872125749,54.66,75795.26,0.0,0.00276,0.0,0.57865]
[1779872130784,54.66,75795.01,0.0,0.00276,0.0,0.57854]
[1779872135820,54.66,75795.85,0.0,0.00275,0.0,0.5783]
[1779872140855,54.66,75795.91,0.0,0.00275,0.0,0.57833]
[1779872145890,54.66,75797.24,0.0,0.00276,0.0,0.57891]
[1779872150926,54.66,75790.55,0.0,0.00274,0.0,0.57599]
[1779872155961,54.66,75789.79,0.0,0.00274,0.0,0.57566]
[1779872160995,54.66,75786.74,0.0,0.00273,0.0,0.57433]
[1779872166039,54.66,75780.0,0.0,0.00272,0.0,0.5714]
[1779872171075,54.66,75775.02,0.0,0.00271,0.0,0.56925]
[1779872172110,54.66,75761.51,0.0,0.00268,0.0,0.56344]
[1779872177120,54.66,75763.95,0.0,0.00268,0.0,0.56448]
[1779872182155,54.66,75764.71,0.0,0.00268,0.0,0.56481]
[1779872187188,54.66,75763.39,0.0,0.00268,0.0,0.56424]
[1779872192232,54.66,75766.52,0.0,0.00269,0.0,0.565]
[1779872197263,54.66,75763.59,0.0,0.00268,0.0,0.56374]
[1779872202297,54.66,75764.69,0.0,0.00268,0.0,0.56421]
[1779872212366,54.66,75762.02,0.0,0.00268,0.0,0.56307]
[1779872217406,54.66,75760.02,0.0,0.00267,0.0,0.56221]
[1779872222441,54.66,75754.26,0.0,0.00266,0.0,0.55976]
[1779872227476,54.66,75753.92,0.0,0.00266,0.0,0.55961]
[1779872232511,54.66,75752.26,0.0,0.00265,0.0,0.5589]
[1779872237546,54.66,75750.69,0.0,0.00265,0.0,0.55824]
[1779872242581,54.66,75749.92,0.0,0.00265,0.0,0.55791]
[1779872247616,54.66,75749.03,0.0,0.00265,0.0,0.55753]
[1779872253658,54.66,75745.82,0.0,0.00264,0.0,0.55559]
[1779872258692,54.66,75742.25,0.0,0.00263,0.0,0.55408]
[1779872263728,54.66,75742.63,0.0,0.00263,0.0,0.55424]
[1779872268764,54.66,75743.01,0.0,0.00263,0.0,0.5544]
[1779872273797,54.66,75742.93,0.0,0.00263,0.0,0.55437]
[1779872279840,54.66,75742.68,0.0,0.00263,0.0,0.55426]
[1779872284877,54.66,75746.33,0.0,0.00264,0.0,0.55581]
[1779872289910,54.66,75751.34,0.0,0.00265,0.0,0.55793]
[1779872294946,54.66,75752.07,0.0,0.00265,0.0,0.55824]
[1779872299983,54.66,75751.58,0.0,0.00265,0.0,0.55803]
[1779872305020,54.66,75752.12,0.0,0.00265,0.0,0.55826]
[1779872310054,54.66,75756.4,0.0,0.00266,0.0,0.56008]
[1779872315090,54.66,75754.24,0.0,0.00265,0.0,0.55858]
[1779872323146,54.66,75758.83,0.0,0.00266,0.0,0.56053]
[1779872328180,54.66,75759.08,0.0,0.00266,0.0,0.56064]
[1779872334222,54.66,75759.83,0.0,0.00267,0.0,0.56096]
[1779872339258,54.66,75761.49,0.0,0.00267,0.0,0.56167]
[1779872344294,54.66,75762.28,0.0,0.00267,0.0,0.56201]
[1779872352351,54.66,75761.24,0.0,0.00267,0.0,0.56156]
[1779872360405,54.66,75760.45,0.0,0.00267,0.0,0.56122]
[1779872365442,54.66,75760.25,0.0,0.00267,0.0,0.56114]
[1779872370477,54.66,75764.39,0.0,0.00268,0.0,0.56291]
[1779872375511,54.66,75766.78,0.0,0.00268,0.0,0.56334]
[1779872381553,54.66,75771.83,0.0,0.00269,0.0,0.56551]
[1779872386589,54.66,75775.33,0.0,0.0027,0.0,0.56701]
[1779872395653,54.66,75776.45,0.0,0.0027,0.0,0.5675]
[1779872400686,54.66,75779.32,0.0,0.00271,0.0,0.56873]
[1779872405721,54.66,75784.33,0.0,0.00272,0.0,0.5709]
[1779872410753,54.66,75785.38,0.0,0.00272,0.0,0.57136]
[1779872416716,54.66,75784.83,0.0,0.00272,0.0,0.57112]
[1779872421837,54.66,75781.94,0.0,0.00271,0.0,0.56987]
[1779872426873,54.66,75776.38,0.0,0.0027,0.0,0.56747]
[1779872431909,54.66,75772.37,0.0,0.00269,0.0,0.56515]
[1779872436944,54.66,75772.06,0.0,0.00269,0.0,0.56502]
[1779872441979,54.66,75773.03,0.0,0.00269,0.0,0.56543]
[1779872447021,54.66,75773.76,0.0,0.00269,0.0,0.56575]
[1779872452056,54.66,75774.34,0.0,0.00269,0.0,0.566]
[1779872457091,54.66,75773.3,0.0,0.00269,0.0,0.56555]
[1779872462129,54.66,75773.01,0.0,0.00269,0.0,0.56543]
[1779872469176,54.66,75772.69,0.0,0.00269,0.0,0.56529]
[1779872477139,54.66,75772.55,0.0,0.00269,0.0,0.56523]
[1779872480260,54.66,75756.68,0.0,0.00265,0.0,0.55845]
[1779872485295,54.66,75755.0,0.0,0.00265,0.0,0.55773]
[1779872490329,54.66,75755.29,0.0,0.00265,0.0,0.55786]
[1779872495365,54.66,75754.14,0.0,0.00264,0.0,0.55679]
[1779872500400,54.66,75743.6,0.0,0.00262,0.0,0.55233]
[1779872505436,54.66,75740.32,0.0,0.00261,0.0,0.55095]
[1779872510478,54.66,75726.09,0.0,0.00258,0.0,0.545]
[1779872515512,54.66,75719.41,0.0,0.00257,0.0,0.54223]
[1779872520548,54.66,75717.85,0.0,0.00257,0.0,0.54158]
[1779872525584,54.66,75723.56,0.0,0.00258,0.0,0.54395]
[1779872530621,54.66,75717.79,0.0,0.00257,0.0,0.54156]
[1779872535657,54.66,75720.24,0.0,0.00257,0.0,0.54257]
[1779872538677,54.66,75707.99,0.0,0.00255,0.0,0.53751]
[1779872543712,54.66,75710.37,0.0,0.00255,0.0,0.53849]
[1779872548747,54.66,75710.98,0.0,0.00255,0.0,0.53874]
[1779872553784,54.66,75705.36,0.0,0.00254,0.0,0.53586]
[1779872558819,54.66,75696.81,0.0,0.00252,0.0,0.53237]
[1779872560842,54.66,75665.28,0.0,0.00245,0.0,0.51964]
[1779872565870,54.66,75667.21,0.0,0.00246,0.0,0.52041]
[1779872570904,54.66,75659.27,0.0,0.00244,0.0,0.51724]
[1779872575938,54.66,75648.47,0.0,0.00242,0.0,0.51296]
[1779872580974,54.66,75648.18,0.0,0.00242,0.0,0.51284]
[1779872585005,54.66,75661.22,0.0,0.00245,0.0,0.51802]
[1779872590043,54.66,75663.94,0.0,0.00245,0.0,0.5191]
[1779872595076,54.66,75661.9,0.0,0.00245,0.0,0.51829]
[1779872600117,54.66,75655.23,0.0,0.00243,0.0,0.51563]
[1779872605154,54.66,75654.66,0.0,0.00243,0.0,0.51541]
[1779872610186,54.66,75653.24,0.0,0.00243,0.0,0.51484]
[1779872615221,54.66,75648.13,0.0,0.00242,0.0,0.51227]
[1779872620257,54.66,75646.62,0.0,0.00241,0.0,0.51168]
[1779872625290,54.66,75654.72,0.0,0.00243,0.0,0.51488]
[1779872630327,54.66,75657.48,0.0,0.00244,0.0,0.51598]
[1779872635363,54.66,75659.31,0.0,0.00244,0.0,0.5167]
[1779872640401,54.66,75662.87,0.0,0.00245,0.0,0.51812]
[1779872645436,54.66,75665.03,0.0,0.00245,0.0,0.51898]
[1779872650471,54.66,75664.89,0.0,0.00245,0.0,0.51893]
[1779872655506,54.66,75667.8,0.0,0.00246,0.0,0.52009]
[1779872660542,54.66,75670.95,0.0,0.00246,0.0,0.52135]
[1779872665576,54.66,75670.72,0.0,0.00246,0.0,0.52126]
[1779872670611,54.66,75666.21,0.0,0.00245,0.0,0.51945]
[1779872675670,54.66,75665.76,0.0,0.00245,0.0,0.51872]
[1779872680681,54.66,75664.19,0.0,0.00245,0.0,0.5181]
[1779872685717,54.66,75663.8,0.0,0.00245,0.0,0.51794]
[1779872690751,54.66,75663.32,0.0,0.00244,0.0,0.51775]
[1779872695787,54.66,75663.16,0.0,0.00244,0.0,0.51769]
[1779872700822,54.66,75667.56,0.0,0.00245,0.0,0.51944]
[1779872706862,54.66,75670.87,0.0,0.00246,0.0,0.52077]
[1779872711899,54.66,75672.57,0.0,0.00246,0.0,0.52145]
[1779872716933,54.66,75671.83,0.0,0.00246,0.0,0.52115]
[1779872721971,54.66,75671.46,0.0,0.00246,0.0,0.521]
[1779872727018,54.66,75674.82,0.0,0.00247,0.0,0.52235]
[1779872732053,54.66,75681.49,0.0,0.00248,0.0,0.52448]
[1779872737087,54.66,75681.06,0.0,0.00248,0.0,0.5243]
[1779872742122,54.66,75681.18,0.0,0.00248,0.0,0.52435]
[1779872746166,54.66,75693.29,0.0,0.0025,0.0,0.52925]
[1779872751202,54.66,75700.87,0.0,0.00252,0.0,0.53233]
[1779872756237,54.66,75704.48,0.0,0.00253,0.0,0.53381]
[1779872762280,54.66,75706.81,0.0,0.00253,0.0,0.53476]
[1779872767315,54.66,75694.2,0.0,0.00251,0.0,0.52962]
[1779872769212,54.66,75679.77,0.0,0.00248,0.0,0.52378]
[1779872774365,54.66,75678.06,0.0,0.00247,0.0,0.5231]
[1779872779401,54.66,75665.85,0.0,0.00245,0.0,0.51821]
[1779872784433,54.66,75660.94,0.0,0.00244,0.0,0.51625]
[1779872789471,54.66,75661.18,0.0,0.00244,0.0,0.51635]
[1779872794506,54.66,75664.85,0.0,0.00244,0.0,0.51726]
[1779872799539,54.66,75662.42,0.0,0.00244,0.0,0.51629]
[1779872801553,54.66,75645.66,0.0,0.0024,0.0,0.50966]
[1779872806588,54.66,75650.27,0.0,0.00241,0.0,0.51148]
[1779872811625,54.66,75650.43,0.0,0.00241,0.0,0.51154]
[1779872816661,54.66,75653.01,0.0,0.00242,0.0,0.51256]
[1779872821696,54.66,75653.78,0.0,0.00242,0.0,0.51287]
[1779872826731,54.66,75654.4,0.0,0.00242,0.0,0.51311]
[1779872831768,54.66,75644.26,0.0,0.0024,0.0,0.50911]
[1779872836802,54.66,75641.18,0.0,0.00239,0.0,0.50791]
[1779872841838,54.66,75641.89,0.0,0.0024,0.0,0.50818]
[1779872846875,54.66,75643.4,0.0,0.0024,0.0,0.50878]
[1779872851910,54.66,75649.04,0.0,0.00241,0.0,0.51045]
[1779872856945,54.66,75650.8,0.0,0.00241,0.0,0.51114]
[1779872861982,54.66,75653.1,0.0,0.00242,0.0,0.51205]
[1779872867016,54.66,75653.34,0.0,0.00242,0.0,0.51214]
[1779872872052,54.66,75654.7,0.0,0.00242,0.0,0.51268]
[1779872877086,54.66,75661.13,0.0,0.00243,0.0,0.51523]
[1779872882125,54.66,75665.7,0.0,0.00244,0.0,0.51704]
[1779872887159,54.66,75666.51,0.0,0.00244,0.0,0.51737]
[1779872892196,54.66,75669.8,0.0,0.00245,0.0,0.51868]
[1779872898236,54.66,75670.45,0.0,0.00245,0.0,0.51894]
[1779872903277,54.66,75675.32,0.0,0.00246,0.0,0.52089]
[1779872907300,54.66,75691.83,0.0,0.0025,0.0,0.52754]
[1779872912334,54.66,75693.48,0.0,0.0025,0.0,0.52764]
[1779872917370,54.66,75696.36,0.0,0.0025,0.0,0.52881]
[1779872922405,54.66,75703.02,0.0,0.00252,0.0,0.53152]
[1779872927439,54.66,75705.84,0.0,0.00252,0.0,0.53267]
[1779872933483,54.66,75709.13,0.0,0.00253,0.0,0.53402]
[1779872938518,54.66,75711.55,0.0,0.00253,0.0,0.53501]
[1779872943553,54.66,75713.63,0.0,0.00254,0.0,0.53586]
[1779872948588,54.66,75714.67,0.0,0.00254,0.0,0.53629]
[1779872953624,54.66,75715.02,0.0,0.00254,0.0,0.53643]
[1779872954631,54.66,75699.98,0.0,0.00251,0.0,0.53028]
[1779872959666,54.66,75692.43,0.0,0.00249,0.0,0.52722]
[1779872964701,54.66,75692.09,0.0,0.00249,0.0,0.52708]
[1779872969736,54.66,75697.77,0.0,0.00251,0.0,0.52938]
[1779872974771,54.66,75701.86,0.0,0.00251,0.0,0.53049]
[1779872979808,54.66,75702.07,0.0,0.00251,0.0,0.53057]
[1779872984841,54.66,75702.19,0.0,0.00251,0.0,0.53062]
[1779872989876,54.66,75702.24,0.0,0.00251,0.0,0.53064]
[1779872995920,54.66,75711.82,0.0,0.00253,0.0,0.53455]
[1779873000954,54.66,75710.82,0.0,0.00253,0.0,0.53414]
[1779873005990,54.66,75705.26,0.0,0.00252,0.0,0.53187]
[1779873011026,54.66,75704.33,0.0,0.00252,0.0,0.53149]
[1779873016061,54.66,75709.29,0.0,0.00253,0.0,0.53352]
[1779873022103,54.66,75712.01,0.0,0.00253,0.0,0.53463]
[1779873027139,54.66,75711.65,0.0,0.00253,0.0,0.53448]
[1779873032183,54.66,75706.95,0.0,0.00252,0.0,0.532]
[1779873038225,54.66,75706.68,0.0,0.00252,0.0,0.53189]
[1779873043264,54.66,75707.37,0.0,0.00252,0.0,0.53217]
[1779873049321,54.66,75707.42,0.0,0.00252,0.0,0.53219]
[1779873053335,54.66,75694.82,0.0,0.00249,0.0,0.52707]
[1779873058371,54.66,75697.32,0.0,0.0025,0.0,0.52808]
[1779873063405,54.66,75697.77,0.0,0.0025,0.0,0.52826]
[1779873068441,54.66,75702.6,0.0,0.00251,0.0,0.53022]
[1779873072477,54.66,75688.3,0.0,0.00248,0.0,0.52443]
[1779873077511,54.66,75677.67,0.0,0.00246,0.0,0.52016]
[1779873082547,54.66,75672.66,0.0,0.00245,0.0,0.51816]
[1779873087582,54.66,75667.72,0.0,0.00244,0.0,0.5162]
[1779873092616,54.66,75672.36,0.0,0.00245,0.0,0.51749]
[1779873097652,54.66,75676.17,0.0,0.00245,0.0,0.51901]
[1779873102687,54.66,75674.22,0.0,0.00245,0.0,0.51823]
[1779873107722,54.66,75671.75,0.0,0.00244,0.0,0.51725]
[1779873112757,54.66,75675.11,0.0,0.00245,0.0,0.51859]
[1779873117792,54.66,75671.11,0.0,0.00244,0.0,0.51699]
[1779873122827,54.66,75670.64,0.0,0.00244,0.0,0.51681]
[1779873127862,54.66,75674.46,0.0,0.00245,0.0,0.51833]
[1779873132897,54.66,75674.69,0.0,0.00245,0.0,0.51842]
[1779873137934,54.66,75678.7,0.0,0.00246,0.0,0.52002]
[1779873142968,54.66,75678.3,0.0,0.00246,0.0,0.51986]
[1779873148003,54.66,75679.53,0.0,0.00246,0.0,0.52036]
[1779873153039,54.66,75678.23,0.0,0.00245,0.0,0.51928]
[1779873160090,54.66,75678.85,0.0,0.00246,0.0,0.51953]
[1779873165125,54.66,75681.31,0.0,0.00246,0.0,0.52051]
[1779873170160,54.66,75675.85,0.0,0.00245,0.0,0.51833]
[1779873175195,54.66,75674.13,0.0,0.00245,0.0,0.51765]
[1779873180251,54.66,75662.98,0.0,0.00242,0.0,0.51322]
[1779873185278,54.66,75654.99,0.0,0.00241,0.0,0.51006]
[1779873190313,54.66,75656.03,0.0,0.00241,0.0,0.51047]
[1779873195346,54.66,75659.62,0.0,0.00242,0.0,0.51189]
[1779873200382,54.66,75657.25,0.0,0.00241,0.0,0.51095]
[1779873205418,54.66,75654.87,0.0,0.00241,0.0,0.51002]
[1779873210452,54.66,75653.08,0.0,0.0024,0.0,0.50931]
[1779873215487,54.66,75652.32,0.0,0.0024,0.0,0.50847]
[1779873220523,54.66,75652.38,0.0,0.0024,0.0,0.50849]
[1779873225558,54.66,75656.02,0.0,0.00241,0.0,0.50992]
[1779873231601,54.66,75655.06,0.0,0.0024,0.0,0.50955]
[1779873236636,54.66,75654.44,0.0,0.0024,0.0,0.5093]
[1779873241671,54.66,75654.38,0.0,0.0024,0.0,0.50928]
[1779873246706,54.66,75656.43,0.0,0.00241,0.0,0.51009]
[1779873251741,54.66,75656.44,0.0,0.00241,0.0,0.51009]
[1779873256776,54.66,75653.76,0.0,0.0024,0.0,0.50904]
[1779873262687,54.66,75656.02,0.0,0.00241,0.0,0.50992]
[1779873267853,54.66,75655.59,0.0,0.00241,0.0,0.50975]
[1779873272888,54.66,75653.83,0.0,0.0024,0.0,0.50852]
[1779873278930,54.66,75655.19,0.0,0.0024,0.0,0.50905]
[1779873283965,54.66,75659.59,0.0,0.00241,0.0,0.51078]
[1779873289001,54.66,75659.03,0.0,0.00241,0.0,0.51056]
[1779873294036,54.66,75658.75,0.0,0.00241,0.0,0.51045]
[1779873299071,54.66,75658.53,0.0,0.00241,0.0,0.51037]
[1779873304106,54.66,75659.62,0.0,0.00241,0.0,0.5108]
[1779873310148,54.66,75658.61,0.0,0.00241,0.0,0.5104]
[1779873315185,54.66,75658.77,0.0,0.00241,0.0,0.51046]
[1779873320217,54.66,75658.99,0.0,0.00241,0.0,0.51055]
[1779873325253,54.66,75656.52,0.0,0.00241,0.0,0.50957]
[1779873330288,54.66,75661.14,0.0,0.00241,0.0,0.51139]
[1779873335323,54.66,75661.03,0.0,0.00241,0.0,0.5108]
[1779873340359,54.66,75658.37,0.0,0.00241,0.0,0.50976]
[1779873345393,54.66,75658.11,0.0,0.00241,0.0,0.50965]
[1779873350428,54.66,75650.96,0.0,0.00239,0.0,0.50685]
[1779873355463,54.66,75653.92,0.0,0.0024,0.0,0.50801]
[1779873360498,54.66,75652.72,0.0,0.0024,0.0,0.50754]
[1779873365533,54.66,75647.71,0.0,0.00239,0.0,0.50558]
[1779873370571,54.66,75641.84,0.0,0.00237,0.0,0.50329]
[1779873372586,54.66,75628.34,0.0,0.00235,0.0,0.49806]
[1779873378628,54.66,75615.98,0.0,0.00232,0.0,0.49331]
[1779873383664,54.66,75618.7,0.0,0.00233,0.0,0.49435]
[1779873388701,54.66,75625.63,0.0,0.00234,0.0,0.49701]
[1779873394740,54.66,75628.07,0.0,0.00234,0.0,0.49742]
[1779873400784,54.66,75630.93,0.0,0.00235,0.0,0.49852]
[1779873405818,54.66,75643.37,0.0,0.00237,0.0,0.50334]
[1779873411860,54.66,75644.55,0.0,0.00238,0.0,0.5038]
[1779873419916,54.66,75644.89,0.0,0.00238,0.0,0.50394]
[1779873424952,54.66,75644.18,0.0,0.00238,0.0,0.50366]
[1779873431033,54.66,75642.05,0.0,0.00237,0.0,0.50283]
[1779873436068,54.66,75641.13,0.0,0.00237,0.0,0.50247]
[1779873441103,54.66,75641.24,0.0,0.00237,0.0,0.50252]
[1779873446138,54.66,75642.7,0.0,0.00237,0.0,0.50308]
[1779873451172,54.66,75643.97,0.0,0.00237,0.0,0.50304]
[1779873456211,54.66,75639.46,0.0,0.00236,0.0,0.50128]
[1779873462252,54.66,75637.78,0.0,0.00236,0.0,0.50063]
[1779873467288,54.66,75644.12,0.0,0.00237,0.0,0.5031]
[1779873472322,54.66,75643.59,0.0,0.00237,0.0,0.50289]
[1779873477359,54.66,75643.13,0.0,0.00237,0.0,0.50271]
[1779873482395,54.66,75633.61,0.0,0.00235,0.0,0.49902]
[1779873487432,54.66,75633.66,0.0,0.00235,0.0,0.49904]
[1779873492464,54.66,75625.09,0.0,0.00234,0.0,0.49574]
[1779873497499,54.66,75627.04,0.0,0.00234,0.0,0.49649]
[1779873502534,54.66,75631.36,0.0,0.00235,0.0,0.49815]
[1779873507570,54.66,75638.77,0.0,0.00236,0.0,0.50102]
[1779873512605,54.66,75638.31,0.0,0.00236,0.0,0.5003]
[1779873517643,54.66,75637.64,0.0,0.00236,0.0,0.50004]
[1779873522677,54.66,75636.78,0.0,0.00236,0.0,0.49971]
[1779873527713,54.66,75642.11,0.0,0.00237,0.0,0.50177]
[1779873532747,54.66,75640.04,0.0,0.00236,0.0,0.50097]
[1779873537789,54.66,75639.11,0.0,0.00236,0.0,0.50061]
[1779873542816,54.66,75638.31,0.0,0.00236,0.0,0.5003]
[1779873549866,54.66,75637.24,0.0,0.00236,0.0,0.49989]
[1779873554902,54.66,75635.3,0.0,0.00235,0.0,0.49914]
[1779873560945,54.66,75634.86,0.0,0.00235,0.0,0.49897]
[1779873565980,54.66,75634.66,0.0,0.00235,0.0,0.49889]
[1779873571016,54.66,75634.74,0.0,0.00235,0.0,0.49838]
[1779873576050,54.66,75633.72,0.0,0.00235,0.0,0.49799]
[1779873581085,54.66,75633.23,0.0,0.00235,0.0,0.4978]
[1779873587126,54.66,75633.2,0.0,0.00235,0.0,0.49779]
[1779873592162,54.66,75633.04,0.0,0.00235,0.0,0.49773]
[1779873597196,54.66,75633.34,0.0,0.00235,0.0,0.49784]
[1779873602232,54.66,75633.3,0.0,0.00235,0.0,0.49783]
[1779873607268,54.66,75636.98,0.0,0.00235,0.0,0.49925]
[1779873612303,54.66,75636.62,0.0,0.00235,0.0,0.49911]
[1779873617338,54.66,75647.44,0.0,0.00237,0.0,0.50331]
[1779873622373,54.66,75653.89,0.0,0.00239,0.0,0.50582]
[1779873627409,54.66,75655.77,0.0,0.00239,0.0,0.50656]
[1779873632448,54.66,75657.66,0.0,0.00239,0.0,0.50675]
[1779873637479,54.66,75665.11,0.0,0.00241,0.0,0.50968]
[1779873642514,54.66,75674.17,0.0,0.00243,0.0,0.51326]
[1779873647549,54.66,75674.99,0.0,0.00243,0.0,0.51358]
[1779873652588,54.66,75678.34,0.0,0.00243,0.0,0.51491]
[1779873657624,54.66,75682.97,0.0,0.00244,0.0,0.51675]
[1779873662659,54.66,75687.24,0.0,0.00245,0.0,0.51845]
[1779873667698,54.66,75681.6,0.0,0.00244,0.0,0.51621]
[1779873673739,54.66,75681.6,0.0,0.00244,0.0,0.51621]
[1779873678774,54.66,75682.57,0.0,0.00244,0.0,0.51659]
[1779873683809,54.66,75683.83,0.0,0.00245,0.0,0.51709]
[1779873688843,54.66,75691.97,0.0,0.00246,0.0,0.52035]
[1779873693880,54.66,75696.19,0.0,0.00247,0.0,0.52148]
[1779873698913,54.66,75695.69,0.0,0.00247,0.0,0.52128]
[1779873703947,54.66,75693.4,0.0,0.00246,0.0,0.52036]
[1779873708984,54.66,75692.66,0.0,0.00246,0.0,0.52007]
[1779873714018,54.66,75685.0,0.0,0.00245,0.0,0.51701]
[1779873719058,54.66,75683.37,0.0,0.00244,0.0,0.51636]
[1779873724093,54.66,75683.31,0.0,0.00244,0.0,0.51633]
[1779873727115,54.66,75695.99,0.0,0.00247,0.0,0.5214]
[1779873732150,54.66,75701.51,0.0,0.00248,0.0,0.52362]
[1779873737185,54.66,75702.83,0.0,0.00248,0.0,0.52415]
[1779873742220,54.66,75701.92,0.0,0.00248,0.0,0.52379]
[1779873747255,54.66,75699.89,0.0,0.00248,0.0,0.52297]
[1779873752289,54.66,75700.91,0.0,0.00248,0.0,0.52282]
[1779873757324,54.66,75704.27,0.0,0.00248,0.0,0.52418]
[1779873762361,54.66,75703.55,0.0,0.00248,0.0,0.52389]
[1779873768404,54.66,75704.08,0.0,0.00248,0.0,0.5241]
[1779873774446,54.66,75705.3,0.0,0.00248,0.0,0.52459]
[1779873781495,54.66,75706.42,0.0,0.00249,0.0,0.52504]
[1779873788548,54.66,75706.86,0.0,0.00249,0.0,0.52522]
[1779873794592,54.66,75706.68,0.0,0.00249,0.0,0.52515]
[1779873801647,54.66,75707.34,0.0,0.00249,0.0,0.52542]
[1779873806676,54.66,75707.23,0.0,0.00249,0.0,0.52537]
[1779873811711,54.66,75706.97,0.0,0.00249,0.0,0.52471]
[1779873816745,54.66,75706.01,0.0,0.00248,0.0,0.52432]
[1779873822788,54.66,75704.84,0.0,0.00248,0.0,0.52385]
[1779873827825,54.66,75710.68,0.0,0.00249,0.0,0.52621]
[1779873828832,54.66,75728.84,0.0,0.00253,0.0,0.5336]
[1779873833873,54.66,75718.31,0.0,0.00251,0.0,0.5293]
[1779873835882,54.66,75739.0,0.0,0.00255,0.0,0.53777]
[1779873840918,54.66,75742.27,0.0,0.00256,0.0,0.53912]
[1779873845953,54.66,75746.99,0.0,0.00257,0.0,0.54108]
[1779873850990,54.66,75745.37,0.0,0.00257,0.0,0.54041]
[1779873856983,54.66,75743.62,0.0,0.00256,0.0,0.53968]
[1779873862066,54.66,75743.62,0.0,0.00256,0.0,0.53968]
[1779873867099,54.66,75744.01,0.0,0.00256,0.0,0.53984]
[1779873874151,54.66,75746.53,0.0,0.00257,0.0,0.54031]
[1779873879183,54.66,75752.27,0.0,0.00258,0.0,0.5427]
[1779873884219,54.66,75753.88,0.0,0.00258,0.0,0.54336]
[1779873889255,54.66,75753.28,0.0,0.00258,0.0,0.54312]
[1779873894290,54.66,75752.03,0.0,0.00258,0.0,0.5426]
[1779873900332,54.66,75752.51,0.0,0.00258,0.0,0.5428]
[1779873905366,54.66,75746.66,0.0,0.00257,0.0,0.54037]
[1779873910403,54.66,75747.73,0.0,0.00257,0.0,0.54081]
[1779873915439,54.66,75752.33,0.0,0.00258,0.0,0.54272]
[1779873920473,54.66,75751.63,0.0,0.00258,0.0,0.54243]
[1779873925511,54.66,75761.86,0.0,0.0026,0.0,0.54669]
[1779873931553,54.66,75764.88,0.0,0.0026,0.0,0.54738]
[1779873936588,54.66,75762.97,0.0,0.0026,0.0,0.54658]
[1779873941623,54.66,75762.52,0.0,0.0026,0.0,0.54639]
[1779873946659,54.66,75756.52,0.0,0.00259,0.0,0.54389]
[1779873951693,54.66,75755.89,0.0,0.00258,0.0,0.54363]
[1779873956729,54.66,75760.78,0.0,0.00259,0.0,0.54567]
[1779873961763,54.66,75759.39,0.0,0.00259,0.0,0.54508]
[1779873966798,54.66,75750.12,0.0,0.00257,0.0,0.54123]
[1779873971833,54.66,75751.02,0.0,0.00257,0.0,0.5416]
[1779873977875,54.66,75753.01,0.0,0.00258,0.0,0.54243]
[1779873982911,54.66,75753.68,0.0,0.00258,0.0,0.54271]
[1779873987945,54.66,75748.54,0.0,0.00257,0.0,0.54057]
[1779873992981,54.66,75748.84,0.0,0.00257,0.0,0.54013]
[1779873999022,54.66,75749.44,0.0,0.00257,0.0,0.54037]
[1779874008045,54.66,75750.18,0.0,0.00257,0.0,0.54068]
[1779874015134,54.66,75751.22,0.0,0.00257,0.0,0.54111]
[1779874020170,54.66,75751.93,0.0,0.00257,0.0,0.54141]
[1779874025204,54.66,75753.82,0.0,0.00258,0.0,0.54219]
[1779874030239,54.66,75755.75,0.0,0.00258,0.0,0.54299]
[1779874035275,54.66,75756.71,0.0,0.00258,0.0,0.54339]
[1779874042323,54.66,75754.35,0.0,0.00258,0.0,0.54241]
[1779874048372,54.66,75755.18,0.0,0.00258,0.0,0.54276]
[1779874053401,54.66,75756.7,0.0,0.00258,0.0,0.54281]
[1779874058436,54.66,75758.79,0.0,0.00258,0.0,0.54368]
[1779874063471,54.66,75761.32,0.0,0.00259,0.0,0.54474]
[1779874069513,54.66,75761.12,0.0,0.00259,0.0,0.54465]
[1779874074556,54.66,75760.97,0.0,0.00259,0.0,0.54459]
[1779874081597,54.66,75759.17,0.0,0.00259,0.0,0.54384]
[1779874086640,54.66,75756.82,0.0,0.00258,0.0,0.54286]
[1779874091674,54.66,75758.27,0.0,0.00258,0.0,0.54347]
[1779874096710,54.66,75763.08,0.0,0.00259,0.0,0.54547]
[1779874101745,54.66,75766.7,0.0,0.0026,0.0,0.54699]
[1779874103768,54.66,75744.89,0.0,0.00255,0.0,0.53792]
[1779874107788,54.66,75732.9,0.0,0.00253,0.0,0.533]
[1779874112823,54.66,75725.87,0.0,0.00251,0.0,0.52956]
[1779874117870,54.66,75734.16,0.0,0.00253,0.0,0.53295]
[1779874122905,54.66,75732.34,0.0,0.00253,0.0,0.5322]
[1779874127938,54.66,75729.72,0.0,0.00252,0.0,0.53113]
[1779874132978,54.66,75729.78,0.0,0.00252,0.0,0.53116]
[1779874138008,54.66,75720.34,0.0,0.0025,0.0,0.52731]
[1779874143046,54.66,75719.74,0.0,0.0025,0.0,0.52707]
[1779874149088,54.66,75719.09,0.0,0.0025,0.0,0.52681]
[1779874154130,54.66,75712.59,0.0,0.00248,0.0,0.52418]
[1779874159159,54.66,75711.85,0.0,0.00248,0.0,0.52388]
[1779874164196,54.66,75711.45,0.0,0.00248,0.0,0.52372]
[1779874169230,54.66,75711.5,0.0,0.00248,0.0,0.52374]
[1779874174264,54.66,75711.49,0.0,0.00248,0.0,0.52318]
[1779874179302,54.66,75710.98,0.0,0.00248,0.0,0.52297]
[1779874184337,54.66,75711.25,0.0,0.00248,0.0,0.52308]
[1779874189373,54.66,75713.83,0.0,0.00248,0.0,0.52412]
[1779874194407,54.66,75715.96,0.0,0.00249,0.0,0.52498]
[1779874199441,54.66,75716.49,0.0,0.00249,0.0,0.52519]
[1779874204478,54.66,75722.29,0.0,0.0025,0.0,0.52754]
[1779874209513,54.66,75730.19,0.0,0.00252,0.0,0.53076]
[1779874216562,54.66,75733.65,0.0,0.00253,0.0,0.53217]
[1779874221598,54.66,75737.39,0.0,0.00253,0.0,0.5337]
[1779874227640,54.66,75731.83,0.0,0.00252,0.0,0.53143]
[1779874232674,54.66,75738.49,0.0,0.00253,0.0,0.53358]
[1779874237708,54.66,75740.09,0.0,0.00254,0.0,0.53424]
[1779874242743,54.66,75740.09,0.0,0.00254,0.0,0.53424]
[1779874247778,54.66,75737.61,0.0,0.00253,0.0,0.53322]
[1779874252814,54.66,75737.64,0.0,0.00253,0.0,0.53324]
[1779874257850,54.66,75727.04,0.0,0.00251,0.0,0.52891]
[1779874262886,54.66,75724.04,0.0,0.0025,0.0,0.52769]
[1779874267921,54.66,75721.75,0.0,0.0025,0.0,0.52676]
[1779874272956,54.66,75719.88,0.0,0.00249,0.0,0.52601]
[1779874278998,54.66,75721.16,0.0,0.0025,0.0,0.52652]
[1779874287057,54.66,75719.28,0.0,0.00249,0.0,0.52576]
[1779874292090,54.66,75715.98,0.0,0.00248,0.0,0.52387]
[1779874298133,54.66,75715.52,0.0,0.00248,0.0,0.52368]
[1779874303168,54.66,75711.55,0.0,0.00247,0.0,0.52208]
[1779874308202,54.66,75710.25,0.0,0.00247,0.0,0.52156]
[1779874313237,54.66,75709.2,0.0,0.00247,0.0,0.52114]
[1779874320220,54.66,75714.59,0.0,0.00248,0.0,0.52331]
[1779874325322,54.66,75714.93,0.0,0.00248,0.0,0.52345]
[1779874330358,54.66,75715.93,0.0,0.00248,0.0,0.52385]
[1779874335392,54.66,75721.4,0.0,0.00249,0.0,0.52606]
[1779874340427,54.66,75728.71,0.0,0.00251,0.0,0.52903]
[1779874345462,54.66,75739.19,0.0,0.00253,0.0,0.5333]
[1779874350497,54.66,75744.4,0.0,0.00254,0.0,0.53544]
[1779874355536,54.66,75747.76,0.0,0.00255,0.0,0.53625]
[1779874361575,54.66,75753.07,0.0,0.00256,0.0,0.53844]
[1779874366617,54.66,75755.54,0.0,0.00256,0.0,0.53947]
[1779874371646,54.66,75756.05,0.0,0.00257,0.0,0.53968]
[1779874377688,54.66,75756.7,0.0,0.00257,0.0,0.53995]
[1779874382724,54.66,75756.42,0.0,0.00257,0.0,0.53983]
[1779874387759,54.66,75759.34,0.0,0.00257,0.0,0.54104]
[1779874392793,54.66,75756.48,0.0,0.00257,0.0,0.53985]
[1779874397828,54.66,75757.56,0.0,0.00257,0.0,0.5403]
[1779874406892,54.66,75757.4,0.0,0.00257,0.0,0.54024]
[1779874413941,54.66,75755.31,0.0,0.00256,0.0,0.5388]
[1779874418975,54.66,75755.33,0.0,0.00256,0.0,0.53881]
[1779874424012,54.66,75755.96,0.0,0.00256,0.0,0.53907]
[1779874430055,54.66,75757.33,0.0,0.00257,0.0,0.53963]
[1779874435096,54.66,75760.62,0.0,0.00257,0.0,0.541]
[1779874440134,54.66,75761.18,0.0,0.00257,0.0,0.54123]
[1779874445164,54.66,75764.47,0.0,0.00258,0.0,0.5426]
[1779874450200,54.66,75767.74,0.0,0.00259,0.0,0.54396]
[1779874455234,54.66,75774.11,0.0,0.0026,0.0,0.54662]
[1779874460273,54.66,75777.61,0.0,0.00261,0.0,0.54808]
[1779874466316,54.66,75779.02,0.0,0.00261,0.0,0.54867]
[1779874471350,54.66,75774.19,0.0,0.0026,0.0,0.54607]
[1779874476386,54.66,75775.19,0.0,0.0026,0.0,0.54649]
[1779874481421,54.66,75763.1,0.0,0.00257,0.0,0.54145]
[1779874486454,54.66,75762.99,0.0,0.00257,0.0,0.54141]
[1779874491491,54.66,75756.63,0.0,0.00256,0.0,0.53877]
[1779874496528,54.66,75757.26,0.0,0.00256,0.0,0.53903]
[1779874501561,54.66,75757.93,0.0,0.00256,0.0,0.53931]
[1779874506597,54.66,75758.92,0.0,0.00257,0.0,0.53972]
[1779874511632,54.66,75758.74,0.0,0.00257,0.0,0.53964]
[1779874516667,54.66,75759.92,0.0,0.00257,0.0,0.54013]
[1779874521702,54.66,75763.41,0.0,0.00258,0.0,0.54158]
[1779874527744,54.66,75766.26,0.0,0.00258,0.0,0.54276]
[1779874533787,54.66,75765.84,0.0,0.00258,0.0,0.54201]
[1779874538825,54.66,75773.4,0.0,0.00259,0.0,0.54516]
[1779874543859,54.66,75773.9,0.0,0.0026,0.0,0.54537]
[1779874548893,54.66,75774.3,0.0,0.0026,0.0,0.54554]
[1779874553927,54.66,75787.67,0.0,0.00263,0.0,0.55115]
[1779874558964,54.66,75800.72,0.0,0.00265,0.0,0.55668]
[1779874564012,54.66,75810.06,0.0,0.00267,0.0,0.56066]
[1779874569042,54.66,75815.16,0.0,0.00269,0.0,0.56284]
[1779874574078,54.66,75818.44,0.0,0.00269,0.0,0.56425]
[1779874580119,54.66,75820.78,0.0,0.0027,0.0,0.56526]
[1779874585154,54.66,75813.18,0.0,0.00268,0.0,0.56199]
[1779874590189,54.66,75813.72,0.0,0.00268,0.0,0.56223]
[1779874594218,54.66,75803.64,0.0,0.00266,0.0,0.55733]
[1779874599251,54.66,75804.7,0.0,0.00266,0.0,0.55778]
[1779874604289,54.66,75809.58,0.0,0.00267,0.0,0.55986]
[1779874609326,54.66,75813.9,0.0,0.00268,0.0,0.56171]
[1779874614362,54.66,75822.53,0.0,0.0027,0.0,0.56542]
[1779874619396,54.66,75825.94,0.0,0.00271,0.0,0.56689]
[1779874624433,54.66,75831.28,0.0,0.00272,0.0,0.5692]
[1779874629468,54.66,75830.51,0.0,0.00272,0.0,0.56887]
[1779874634503,54.66,75830.59,0.0,0.00272,0.0,0.5689]
[1779874639537,54.66,75830.23,0.0,0.00272,0.0,0.56875]
[1779874644573,54.66,75831.37,0.0,0.00272,0.0,0.56924]
[1779874649608,54.66,75831.21,0.0,0.00272,0.0,0.56917]
[1779874659678,54.66,75824.15,0.0,0.0027,0.0,0.56552]
[1779874664714,54.66,75818.67,0.0,0.00269,0.0,0.56317]
[1779874672713,54.66,75818.2,0.0,0.00269,0.0,0.56296]
[1779874677804,54.66,75812.11,0.0,0.00267,0.0,0.56035]
[1779874683847,54.66,75813.02,0.0,0.00268,0.0,0.56074]
[1779874689887,54.66,75819.25,0.0,0.00269,0.0,0.56341]
[1779874694922,54.66,75829.79,0.0,0.00271,0.0,0.56796]
[1779874699958,54.66,75836.14,0.0,0.00273,0.0,0.57071]
[1779874704994,54.66,75841.8,0.0,0.00274,0.0,0.57318]
[1779874710030,54.66,75860.01,0.0,0.00278,0.0,0.58116]
[1779874715084,54.66,75863.0,0.0,0.00279,0.0,0.58187]
[1779874720121,54.66,75871.22,0.0,0.00281,0.0,0.58552]
[1779874725160,54.66,75878.22,0.0,0.00282,0.0,0.58863]
[1779874730190,54.66,75878.09,0.0,0.00282,0.0,0.58857]
[1779874736231,54.66,75877.55,0.0,0.00282,0.0,0.58833]
[1779874741267,54.66,75878.24,0.0,0.00282,0.0,0.58864]
[1779874746303,54.66,75876.52,0.0,0.00282,0.0,0.58787]
[1779874751338,54.66,75874.81,0.0,0.00281,0.0,0.58711]
[1779874756374,54.66,75869.62,0.0,0.0028,0.0,0.5848]
[1779874761410,54.66,75869.41,0.0,0.0028,0.0,0.58471]
[1779874766444,54.66,75865.35,0.0,0.00279,0.0,0.58291]
[1779874771479,54.66,75872.32,0.0,0.0028,0.0,0.58539]
[1779874776514,54.66,75872.07,0.0,0.0028,0.0,0.58528]
[1779874781552,54.66,75868.08,0.0,0.00279,0.0,0.58351]
[1779874786590,54.66,75865.26,0.0,0.00279,0.0,0.58226]
[1779874791630,54.66,75862.28,0.0,0.00278,0.0,0.58095]
[1779874796663,54.66,75862.04,0.0,0.00278,0.0,0.58084]
[1779874802702,54.66,75860.7,0.0,0.00278,0.0,0.58025]
[1779874807741,54.66,75857.79,0.0,0.00277,0.0,0.57897]
[1779874812773,54.66,75854.68,0.0,0.00276,0.0,0.5776]
[1779874817812,54.66,75854.64,0.0,0.00276,0.0,0.57759]
[1779874823771,54.66,75856.02,0.0,0.00277,0.0,0.57819]
[1779874829894,54.66,75856.52,0.0,0.00277,0.0,0.57841]
[1779874834928,54.66,75855.84,0.0,0.00276,0.0,0.57751]
[1779874839962,54.66,75857.96,0.0,0.00277,0.0,0.57844]
[1779874845001,54.66,75858.43,0.0,0.00277,0.0,0.57865]
[1779874853053,54.66,75858.28,0.0,0.00277,0.0,0.57858]
[1779874858088,54.66,75855.15,0.0,0.00276,0.0,0.57721]
[1779874863123,54.66,75855.02,0.0,0.00276,0.0,0.57715]
[1779874870180,54.66,75856.25,0.0,0.00276,0.0,0.57769]
[1779874872187,54.66,75843.14,0.0,0.00274,0.0,0.57196]
[1779874877222,54.66,75844.93,0.0,0.00274,0.0,0.57274]
[1779874882267,54.66,75846.73,0.0,0.00274,0.0,0.57352]
[1779874888310,54.66,75848.1,0.0,0.00275,0.0,0.57412]
[1779874893344,54.66,75849.58,0.0,0.00275,0.0,0.57416]
[1779874903415,54.66,75849.95,0.0,0.00275,0.0,0.57433]
[1779874908450,54.66,75846.15,0.0,0.00274,0.0,0.57267]
[1779874914410,54.66,75847.81,0.0,0.00274,0.0,0.57339]
[1779874924480,54.66,75849.4,0.0,0.00275,0.0,0.57409]
[1779874930605,54.66,75851.27,0.0,0.00275,0.0,0.5749]
[1779874935640,54.66,75851.49,0.0,0.00275,0.0,0.575]
[1779874941681,54.66,75852.24,0.0,0.00275,0.0,0.57533]
[1779874948731,54.66,75852.63,0.0,0.00275,0.0,0.5755]
[1779874953768,54.66,75849.53,0.0,0.00274,0.0,0.57354]
[1779874958800,54.66,75849.43,0.0,0.00274,0.0,0.5735]
[1779874964843,54.66,75849.18,0.0,0.00274,0.0,0.57339]
[1779874969883,54.66,75848.87,0.0,0.00274,0.0,0.57325]
[1779874975925,54.66,75847.91,0.0,0.00274,0.0,0.57283]
[1779874982973,54.66,75847.69,0.0,0.00274,0.0,0.57274]
[1779874988010,54.66,75847.47,0.0,0.00274,0.0,0.57264]
[1779874993045,54.66,75846.17,0.0,0.00274,0.0,0.57208]
[1779874998080,54.66,75847.46,0.0,0.00274,0.0,0.57264]
[1779875005087,54.66,75847.24,0.0,0.00274,0.0,0.57254]
[1779875010164,54.66,75847.77,0.0,0.00274,0.0,0.57277]
[1779875015199,54.66,75848.16,0.0,0.00274,0.0,0.57234]
[1779875020233,54.66,75857.81,0.0,0.00276,0.0,0.57656]
[1779875026289,54.66,75859.8,0.0,0.00276,0.0,0.57743]
[1779875028290,54.66,75844.84,0.0,0.00273,0.0,0.5709]
[1779875034331,54.66,75844.49,0.0,0.00273,0.0,0.57075]
[1779875039368,54.66,75843.36,0.0,0.00273,0.0,0.57025]
[1779875044403,54.66,75842.87,0.0,0.00273,0.0,0.57004]
[1779875049446,54.66,75842.53,0.0,0.00273,0.0,0.56989]
[1779875054478,54.66,75843.49,0.0,0.00273,0.0,0.57031]
[1779875060520,54.66,75847.21,0.0,0.00274,0.0,0.57193]
[1779875065555,54.66,75844.17,0.0,0.00273,0.0,0.57061]
[1779875070590,54.66,75846.57,0.0,0.00273,0.0,0.57165]
[1779875075625,54.66,75848.23,0.0,0.00274,0.0,0.57177]
[1779875081667,54.66,75847.68,0.0,0.00273,0.0,0.57153]
[1779875086702,54.66,75851.36,0.0,0.00274,0.0,0.57314]
[1779875091737,54.66,75851.63,0.0,0.00274,0.0,0.57325]
[1779875099793,54.66,75852.19,0.0,0.00274,0.0,0.5735]
[1779875104828,54.66,75852.6,0.0,0.00275,0.0,0.57368]
[1779875109862,54.66,75858.82,0.0,0.00276,0.0,0.5764]
[1779875114897,54.66,75855.23,0.0,0.00275,0.0,0.57483]
[1779875119933,54.66,75855.76,0.0,0.00275,0.0,0.57506]
[1779875124968,54.66,75854.06,0.0,0.00275,0.0,0.57432]
[1779875130008,54.66,75854.53,0.0,0.00275,0.0,0.57452]
[1779875135040,54.66,75855.61,0.0,0.00275,0.0,0.57439]
[1779875141081,54.66,75855.58,0.0,0.00275,0.0,0.57438]
[1779875148133,54.66,75855.18,0.0,0.00275,0.0,0.5742]
[1779875153166,54.66,75851.98,0.0,0.00274,0.0,0.57281]
[1779875162229,54.66,75851.97,0.0,0.00274,0.0,0.5728]
[1779875167264,54.66,75853.07,0.0,0.00274,0.0,0.57328]
[1779875172298,54.66,75853.65,0.0,0.00274,0.0,0.57353]
[1779875177334,54.66,75855.83,0.0,0.00275,0.0,0.57449]
[1779875182368,54.66,75855.94,0.0,0.00275,0.0,0.57453]
[1779875187405,54.66,75853.22,0.0,0.00274,0.0,0.57335]
[1779875192445,54.66,75839.0,0.0,0.00271,0.0,0.56657]
[1779875197476,54.66,75829.52,0.0,0.00269,0.0,0.56249]
[1779875202511,54.66,75823.08,0.0,0.00267,0.0,0.55973]
[1779875207548,54.66,75816.54,0.0,0.00266,0.0,0.55694]
[1779875212582,54.66,75813.87,0.0,0.00265,0.0,0.5558]
[1779875217617,54.66,75812.23,0.0,0.00265,0.0,0.55511]
[1779875224666,54.66,75810.77,0.0,0.00265,0.0,0.55449]
[1779875229701,54.66,75808.46,0.0,0.00264,0.0,0.55351]
[1779875234736,54.66,75809.72,0.0,0.00264,0.0,0.55404]
[1779875239771,54.66,75815.39,0.0,0.00266,0.0,0.55645]
[1779875244807,54.66,75820.49,0.0,0.00267,0.0,0.55862]
[1779875250848,54.66,75821.31,0.0,0.00267,0.0,0.55897]
[1779875255884,54.66,75824.14,0.0,0.00267,0.0,0.55959]
[1779875260918,54.66,75826.15,0.0,0.00268,0.0,0.56045]
[1779875265953,54.66,75828.49,0.0,0.00268,0.0,0.56145]
[1779875270989,54.66,75837.35,0.0,0.0027,0.0,0.56526]
[1779875277030,54.66,75837.77,0.0,0.0027,0.0,0.56545]
[1779875282068,54.66,75839.42,0.0,0.00271,0.0,0.56616]
[1779875287103,54.66,75839.92,0.0,0.00271,0.0,0.56637]
[1779875292138,54.66,75838.96,0.0,0.00271,0.0,0.56596]
[1779875297173,54.66,75836.27,0.0,0.0027,0.0,0.5648]
[1779875302208,54.66,75836.02,0.0,0.0027,0.0,0.56469]
[1779875307245,54.66,75835.76,0.0,0.0027,0.0,0.56458]
[1779875312322,54.66,75832.86,0.0,0.00269,0.0,0.56274]
[1779875317356,54.66,75832.94,0.0,0.00269,0.0,0.56277]
[1779875322391,54.66,75825.64,0.0,0.00267,0.0,0.55964]
[1779875328433,54.66,75826.21,0.0,0.00267,0.0,0.55989]
[1779875333468,54.66,75825.56,0.0,0.00267,0.0,0.55961]
[1779875338503,54.66,75824.77,0.0,0.00267,0.0,0.55927]
[1779875343540,54.66,75823.36,0.0,0.00267,0.0,0.55867]
[1779875348576,54.66,75823.58,0.0,0.00267,0.0,0.55876]
[1779875353611,54.66,75825.36,0.0,0.00267,0.0,0.55952]
[1779875358646,54.66,75822.07,0.0,0.00267,0.0,0.55812]
[1779875367641,54.66,75821.54,0.0,0.00266,0.0,0.55789]
[1779875377712,54.66,75821.24,0.0,0.00266,0.0,0.55718]
[1779875382817,54.66,75823.06,0.0,0.00266,0.0,0.55795]
[1779875387852,54.66,75825.33,0.0,0.00267,0.0,0.55892]
[1779875392888,54.66,75836.66,0.0,0.0027,0.0,0.56378]
[1779875397923,54.66,75841.2,0.0,0.00271,0.0,0.56573]
[1779875402958,54.66,75841.91,0.0,0.00271,0.0,0.56604]
[1779875410012,54.66,75840.12,0.0,0.0027,0.0,0.56527]
[1779875415044,54.66,75838.13,0.0,0.0027,0.0,0.56441]
[1779875421086,54.66,75836.64,0.0,0.0027,0.0,0.56377]
[1779875426125,54.66,75847.53,0.0,0.00272,0.0,0.56847]
[1779875431160,54.66,75850.67,0.0,0.00272,0.0,0.56923]
[1779875436202,54.66,75853.34,0.0,0.00273,0.0,0.57039]
[1779875441239,54.66,75853.56,0.0,0.00273,0.0,0.57049]
[1779875446273,54.66,75854.18,0.0,0.00273,0.0,0.57076]
[1779875448287,54.66,75840.81,0.0,0.0027,0.0,0.56497]
[1779875453323,54.66,75842.91,0.0,0.00271,0.0,0.56588]
[1779875458357,54.66,75842.37,0.0,0.00271,0.0,0.56564]
[1779875468435,54.66,75841.09,0.0,0.0027,0.0,0.56509]
[1779875477520,54.66,75846.64,0.0,0.00271,0.0,0.56749]
[1779875478509,54.66,75826.17,0.0,0.00267,0.0,0.55869]
[1779875484548,54.66,75820.31,0.0,0.00266,0.0,0.55619]
[1779875489586,54.66,75820.06,0.0,0.00266,0.0,0.55608]
[1779875494619,54.66,75820.38,0.0,0.00265,0.0,0.55563]
[1779875499698,54.66,75817.73,0.0,0.00265,0.0,0.55451]
[1779875501712,54.66,75805.09,0.0,0.00262,0.0,0.54917]
[1779875507755,54.66,75802.61,0.0,0.00261,0.0,0.54812]
[1779875512790,54.66,75793.59,0.0,0.00259,0.0,0.54434]
[1779875517825,54.66,75792.03,0.0,0.00259,0.0,0.54369]
[1779875522858,54.66,75791.8,0.0,0.00259,0.0,0.5436]
[1779875527894,54.66,75792.77,0.0,0.00259,0.0,0.544]
[1779875532929,54.66,75791.02,0.0,0.00259,0.0,0.54327]
[1779875537966,54.66,75781.58,0.0,0.00257,0.0,0.53935]
[1779875541992,54.66,75795.05,0.0,0.0026,0.0,0.54495]
[1779875547028,54.66,75793.12,0.0,0.00259,0.0,0.54415]
[1779875552063,54.66,75791.61,0.0,0.00259,0.0,0.54294]
[1779875559111,54.66,75802.59,0.0,0.00261,0.0,0.54753]
[1779875564147,54.66,75804.21,0.0,0.00262,0.0,0.54821]
[1779875569182,54.66,75802.8,0.0,0.00261,0.0,0.54762]
[1779875574217,54.66,75799.95,0.0,0.00261,0.0,0.54643]
[1779875579253,54.66,75800.14,0.0,0.00261,0.0,0.5465]
[1779875584288,54.66,75799.89,0.0,0.00261,0.0,0.5464]
[1779875590329,54.66,75798.89,0.0,0.0026,0.0,0.54598]
[1779875596371,54.66,75799.49,0.0,0.0026,0.0,0.54623]
[1779875601405,54.66,75798.32,0.0,0.0026,0.0,0.54574]
[1779875606440,54.66,75800.3,0.0,0.00261,0.0,0.54657]
[1779875611476,54.66,75799.95,0.0,0.0026,0.0,0.54584]
[1779875616511,54.66,75801.98,0.0,0.00261,0.0,0.5467]
[1779875621546,54.66,75803.16,0.0,0.00261,0.0,0.54719]
[1779875626581,54.66,75803.7,0.0,0.00261,0.0,0.54742]
[1779875634636,54.66,75804.82,0.0,0.00261,0.0,0.54789]
[1779875639671,54.66,75812.95,0.0,0.00263,0.0,0.55131]
[1779875644707,54.66,75817.73,0.0,0.00264,0.0,0.55333]
[1779875649742,54.66,75816.5,0.0,0.00264,0.0,0.55281]
[1779875654777,54.66,75833.39,0.0,0.00268,0.0,0.56]
[1779875659812,54.66,75834.39,0.0,0.00268,0.0,0.56043]
[1779875664847,54.66,75836.11,0.0,0.00268,0.0,0.56117]
[1779875669881,54.66,75835.55,0.0,0.00268,0.0,0.56093]
[1779875674917,54.66,75834.86,0.0,0.00268,0.0,0.56004]
[1779875679952,54.66,75835.08,0.0,0.00268,0.0,0.56013]
[1779875684999,54.66,75835.74,0.0,0.00268,0.0,0.56041]
[1779875690026,54.66,75835.57,0.0,0.00268,0.0,0.56034]
[1779875695060,54.66,75835.74,0.0,0.00268,0.0,0.56041]
[1779875700097,54.66,75835.5,0.0,0.00268,0.0,0.56031]
[1779875709161,54.66,75827.41,0.0,0.00266,0.0,0.55686]
[1779875714215,54.66,75822.14,0.0,0.00265,0.0,0.55462]
[1779875719250,54.66,75829.0,0.0,0.00266,0.0,0.55753]
[1779875724285,54.66,75827.78,0.0,0.00266,0.0,0.55701]
[1779875729320,54.66,75827.78,0.0,0.00266,0.0,0.55701]
[1779875734354,54.66,75824.81,0.0,0.00265,0.0,0.55516]
[1779875740261,54.66,75823.48,0.0,0.00265,0.0,0.5546]
[1779875745432,54.66,75821.92,0.0,0.00265,0.0,0.55393]
[1779875751474,54.66,75822.42,0.0,0.00265,0.0,0.55415]
[1779875756509,54.66,75826.76,0.0,0.00266,0.0,0.55599]
[1779875761544,54.66,75817.89,0.0,0.00264,0.0,0.55223]
[1779875766578,54.66,75811.04,0.0,0.00262,0.0,0.54934]
[1779875771614,54.66,75807.83,0.0,0.00261,0.0,0.54799]
[1779875776649,54.66,75807.89,0.0,0.00262,0.0,0.54801]
[1779875784707,54.66,75805.83,0.0,0.00261,0.0,0.54715]
[1779875790612,54.66,75804.81,0.0,0.00261,0.0,0.54672]
[1779875798804,54.66,75806.35,0.0,0.00261,0.0,0.54678]
[1779875803841,54.66,75808.63,0.0,0.00261,0.0,0.54774]
[1779875808875,54.66,75810.09,0.0,0.00262,0.0,0.54835]
[1779875813909,54.66,75811.13,0.0,0.00262,0.0,0.54879]
[1779875818944,54.66,75812.36,0.0,0.00262,0.0,0.54931]
[1779875823980,54.66,75817.03,0.0,0.00263,0.0,0.55128]
[1779875831032,54.66,75815.25,0.0,0.00263,0.0,0.55053]
[1779875836068,54.66,75812.94,0.0,0.00262,0.0,0.54955]
[1779875841103,54.66,75810.57,0.0,0.00262,0.0,0.54856]
[1779875846138,54.66,75808.3,0.0,0.00261,0.0,0.5476]
[1779875851173,54.66,75808.63,0.0,0.00261,0.0,0.54716]
[1779875856208,54.66,75808.31,0.0,0.00261,0.0,0.54702]
[1779875862256,54.66,75809.32,0.0,0.00261,0.0,0.54745]
[1779875867288,54.66,75819.23,0.0,0.00263,0.0,0.55162]
[1779875872321,54.66,75820.01,0.0,0.00264,0.0,0.55195]
[1779875877360,54.66,75823.23,0.0,0.00264,0.0,0.55332]
[1779875882395,54.66,75824.55,0.0,0.00265,0.0,0.55388]
[1779875887434,54.66,75824.93,0.0,0.00265,0.0,0.55404]
[1779875894488,54.66,75822.57,0.0,0.00264,0.0,0.55304]
[1779875901534,54.66,75819.7,0.0,0.00264,0.0,0.55182]
[1779875906569,54.66,75815.45,0.0,0.00263,0.0,0.55003]
[1779875911604,54.66,75814.96,0.0,0.00262,0.0,0.54924]
[1779875916639,54.66,75816.98,0.0,0.00263,0.0,0.55009]
[1779875921674,54.66,75819.17,0.0,0.00263,0.0,0.55101]
[1779875926709,54.66,75818.88,0.0,0.00263,0.0,0.55089]
[1779875931744,54.66,75816.78,0.0,0.00263,0.0,0.55]
[1779875940807,54.66,75816.51,0.0,0.00263,0.0,0.54989]
[1779875945841,54.66,75816.04,0.0,0.00262,0.0,0.54969]
[1779875950877,54.66,75821.46,0.0,0.00264,0.0,0.55198]
[1779875955911,54.66,75822.62,0.0,0.00264,0.0,0.55247]
[1779875960947,54.66,75824.41,0.0,0.00264,0.0,0.55323]
[1779875967997,54.66,75825.74,0.0,0.00265,0.0,0.55379]
[1779875973031,54.66,75827.38,0.0,0.00265,0.0,0.5539]
[1779875981955,54.66,75827.96,0.0,0.00265,0.0,0.55415]
[1779875988137,54.66,75826.56,0.0,0.00265,0.0,0.55355]
[1779875993172,54.66,75822.53,0.0,0.00264,0.0,0.55185]
[1779875999212,54.66,75821.42,0.0,0.00263,0.0,0.55138]
[1779876004248,54.66,75826.29,0.0,0.00264,0.0,0.55344]
[1779876009283,54.66,75826.78,0.0,0.00265,0.0,0.55365]
[1779876015328,54.66,75827.71,0.0,0.00265,0.0,0.55404]
[1779876020379,54.66,75827.63,0.0,0.00265,0.0,0.55401]
[1779876022381,54.66,75807.16,0.0,0.0026,0.0,0.54538]
[1779876027420,54.66,75805.65,0.0,0.0026,0.0,0.54475]
[1779876032454,54.66,75807.23,0.0,0.0026,0.0,0.54483]
[1779876037490,54.66,75808.78,0.0,0.0026,0.0,0.54548]
[1779876043531,54.66,75810.11,0.0,0.00261,0.0,0.54603]
[1779876048566,54.66,75810.28,0.0,0.00261,0.0,0.54611]
[1779876053602,54.66,75810.06,0.0,0.00261,0.0,0.54601]
[1779876058639,54.66,75810.42,0.0,0.00261,0.0,0.54616]
[1779876065686,54.66,75810.22,0.0,0.00261,0.0,0.54608]
[1779876072736,54.66,75808.46,0.0,0.0026,0.0,0.54534]
[1779876077771,54.66,75803.51,0.0,0.00259,0.0,0.54328]
[1779876082806,54.66,75801.12,0.0,0.00259,0.0,0.54228]
[1779876090862,54.66,75799.99,0.0,0.00258,0.0,0.54181]
[1779876099925,54.66,75798.22,0.0,0.00258,0.0,0.54049]
[1779876104959,54.66,75795.83,0.0,0.00257,0.0,0.5395]
[1779876109996,54.66,75795.95,0.0,0.00257,0.0,0.53955]
[1779876115033,54.66,75803.23,0.0,0.00259,0.0,0.54258]
[1779876120067,54.66,75802.42,0.0,0.00259,0.0,0.54224]
[1779876125104,54.66,75803.71,0.0,0.00259,0.0,0.54278]
[1779876130141,54.66,75806.42,0.0,0.0026,0.0,0.54391]
[1779876135171,54.66,75805.13,0.0,0.00259,0.0,0.54337]
[1779876143077,54.66,75806.06,0.0,0.00259,0.0,0.54376]
[1779876151286,54.66,75804.57,0.0,0.00259,0.0,0.54256]
[1779876156319,54.66,75806.85,0.0,0.00259,0.0,0.54351]
[1779876159341,54.66,75792.83,0.0,0.00256,0.0,0.53768]
[1779876165383,54.66,75791.41,0.0,0.00256,0.0,0.5371]
[1779876170418,54.66,75789.29,0.0,0.00256,0.0,0.53622]
[1779876175453,54.66,75788.58,0.0,0.00255,0.0,0.53593]
[1779876180488,54.66,75791.34,0.0,0.00256,0.0,0.53707]
[1779876186529,54.66,75792.34,0.0,0.00256,0.0,0.53748]
[1779876191565,54.66,75790.74,0.0,0.00256,0.0,0.53682]
[1779876196603,54.66,75788.65,0.0,0.00255,0.0,0.53596]
[1779876203653,54.66,75787.16,0.0,0.00255,0.0,0.53534]
[1779876208688,54.66,75786.24,0.0,0.00255,0.0,0.53496]
[1779876213722,54.66,75785.21,0.0,0.00254,0.0,0.53397]
[1779876218757,54.66,75785.78,0.0,0.00255,0.0,0.5342]
[1779876223794,54.66,75786.42,0.0,0.00255,0.0,0.53447]
[1779876228829,54.66,75787.38,0.0,0.00255,0.0,0.53486]
[1779876233863,54.66,75788.33,0.0,0.00255,0.0,0.53525]
[1779876238899,54.66,75791.39,0.0,0.00256,0.0,0.53652]
[1779876243934,54.66,75785.98,0.0,0.00255,0.0,0.53429]
[1779876249984,54.66,75786.2,0.0,0.00255,0.0,0.53438]
[1779876255018,54.66,75786.16,0.0,0.00255,0.0,0.53436]
[1779876260053,54.66,75793.6,0.0,0.00256,0.0,0.53743]
[1779876265087,54.66,75795.82,0.0,0.00257,0.0,0.53835]
[1779876270122,54.66,75798.12,0.0,0.00257,0.0,0.5393]
[1779876279184,54.66,75799.08,0.0,0.00257,0.0,0.53912]
[1779876281199,54.66,75813.21,0.0,0.0026,0.0,0.54501]
[1779876286234,54.66,75807.03,0.0,0.00259,0.0,0.54243]
[1779876291269,54.66,75812.7,0.0,0.0026,0.0,0.5448]
[1779876298317,54.66,75813.43,0.0,0.0026,0.0,0.5451]
[1779876304211,54.66,75816.48,0.0,0.00261,0.0,0.54638]
[1779876309396,54.66,75816.48,0.0,0.00261,0.0,0.54638]
[1779876320470,54.66,75818.33,0.0,0.00261,0.0,0.54716]
[1779876325508,54.66,75820.19,0.0,0.00262,0.0,0.54794]
[1779876333564,54.66,75820.57,0.0,0.00262,0.0,0.54751]
[1779876338601,54.66,75816.92,0.0,0.00261,0.0,0.54598]
[1779876343636,54.66,75816.06,0.0,0.00261,0.0,0.54562]
[1779876349677,54.66,75816.14,0.0,0.00261,0.0,0.54565]
[1779876355719,54.66,75818.28,0.0,0.00261,0.0,0.54655]
[1779876360755,54.66,75817.15,0.0,0.00261,0.0,0.54608]
[1779876365794,54.66,75821.9,0.0,0.00262,0.0,0.54807]
[1779876370825,54.66,75824.93,0.0,0.00262,0.0,0.54935]
[1779876375861,54.66,75826.35,0.0,0.00263,0.0,0.54995]
[1779876381903,54.66,75826.24,0.0,0.00263,0.0,0.5499]
[1779876388953,54.66,75820.84,0.0,0.00262,0.0,0.54763]
[1779876394995,54.66,75819.4,0.0,0.00261,0.0,0.54644]
[1779876400033,54.66,75819.41,0.0,0.00261,0.0,0.54644]
[1779876407081,54.66,75818.55,0.0,0.00261,0.0,0.54608]
[1779876413127,54.66,75819.86,0.0,0.00261,0.0,0.54663]
[1779876418162,54.66,75818.93,0.0,0.00261,0.0,0.54624]
[1779876423197,54.66,75816.2,0.0,0.0026,0.0,0.5451]
[1779876431252,54.66,75815.55,0.0,0.0026,0.0,0.54483]
[1779876439310,54.66,75815.09,0.0,0.0026,0.0,0.54463]
[1779876445199,54.66,75815.58,0.0,0.0026,0.0,0.54484]
[1779876452398,54.66,75815.58,0.0,0.0026,0.0,0.54426]
[1779876462472,54.66,75814.41,0.0,0.0026,0.0,0.54377]
[1779876469520,54.66,75814.17,0.0,0.0026,0.0,0.54367]
[1779876475409,54.66,75817.32,0.0,0.0026,0.0,0.54499]
[1779876480597,54.66,75815.64,0.0,0.0026,0.0,0.54428]
[1779876487645,54.66,75813.83,0.0,0.0026,0.0,0.54353]
[1779876492681,54.66,75814.18,0.0,0.0026,0.0,0.54367]
[1779876497715,54.66,75822.88,0.0,0.00261,0.0,0.54732]
[1779876505772,54.66,75826.44,0.0,0.00262,0.0,0.54881]
[1779876510806,54.66,75827.82,0.0,0.00263,0.0,0.5494]
[1779876515842,54.66,75828.07,0.0,0.00262,0.0,0.54892]
[1779876520877,54.66,75827.13,0.0,0.00262,0.0,0.54852]
[1779876525915,54.66,75826.53,0.0,0.00262,0.0,0.54827]
[1779876530948,54.66,75826.62,0.0,0.00262,0.0,0.54831]
[1779876535983,54.66,75826.75,0.0,0.00262,0.0,0.54836]
[1779876541019,54.66,75826.52,0.0,0.00262,0.0,0.54826]
[1779876546055,54.66,75819.56,0.0,0.0026,0.0,0.54534]
[1779876551090,54.66,75810.85,0.0,0.00259,0.0,0.5417]
[1779876559146,54.66,75812.98,0.0,0.00259,0.0,0.54259]
[1779876564182,54.66,75814.31,0.0,0.00259,0.0,0.54315]
[1779876573244,54.66,75814.78,0.0,0.00259,0.0,0.54276]
[1779876578284,54.66,75827.19,0.0,0.00262,0.0,0.54796]
[1779876583315,54.66,75824.81,0.0,0.00261,0.0,0.54696]
[1779876587343,54.66,75811.57,0.0,0.00258,0.0,0.54143]
[1779876590363,54.66,75796.65,0.0,0.00255,0.0,0.53524]
[1779876595397,54.66,75796.79,0.0,0.00255,0.0,0.5353]
[1779876601442,54.66,75794.02,0.0,0.00255,0.0,0.53416]
[1779876606477,54.66,75794.37,0.0,0.00255,0.0,0.5343]
[1779876611510,54.66,75793.53,0.0,0.00255,0.0,0.53396]
[1779876616544,54.66,75790.12,0.0,0.00254,0.0,0.53256]
[1779876621581,54.66,75789.17,0.0,0.00254,0.0,0.53217]
[1779876626617,54.66,75790.47,0.0,0.00254,0.0,0.5327]
[1779876632659,54.66,75791.39,0.0,0.00254,0.0,0.53251]
[1779876637693,54.66,75792.01,0.0,0.00254,0.0,0.53276]
[1779876642727,54.66,75788.18,0.0,0.00253,0.0,0.53119]
[1779876652798,54.66,75787.79,0.0,0.00253,0.0,0.53103]
[1779876657833,54.66,75788.09,0.0,0.00253,0.0,0.53115]
[1779876662868,54.66,75788.86,0.0,0.00253,0.0,0.53147]
[1779876667905,54.66,75788.63,0.0,0.00253,0.0,0.53138]
[1779876675960,54.66,75789.26,0.0,0.00253,0.0,0.53163]
[1779876680997,54.66,75789.88,0.0,0.00254,0.0,0.53189]
[1779876686890,54.66,75788.84,0.0,0.00253,0.0,0.53146]
[1779876693079,54.66,75788.84,0.0,0.00253,0.0,0.53089]
[1779876699121,54.66,75785.12,0.0,0.00252,0.0,0.52937]
[1779876706170,54.66,75784.02,0.0,0.00252,0.0,0.52892]
[1779876711205,54.66,75782.14,0.0,0.00252,0.0,0.52815]
[1779876716240,54.66,75781.32,0.0,0.00251,0.0,0.52782]
[1779876721275,54.66,75780.82,0.0,0.00251,0.0,0.52762]
[1779876727174,54.66,75781.26,0.0,0.00251,0.0,0.5278]
[1779876732352,54.66,75781.09,0.0,0.00251,0.0,0.52773]
[1779876737387,54.66,75780.07,0.0,0.00251,0.0,0.52731]
[1779876742422,54.66,75780.04,0.0,0.00251,0.0,0.5273]
[1779876749473,54.66,75779.13,0.0,0.00251,0.0,0.52693]
[1779876754508,54.66,75777.83,0.0,0.0025,0.0,0.52583]
[1779876762564,54.66,75777.87,0.0,0.0025,0.0,0.52585]
[1779876768605,54.66,75777.42,0.0,0.0025,0.0,0.52567]
[1779876777524,54.66,75777.44,0.0,0.0025,0.0,0.52568]
[1779876782702,54.66,75777.44,0.0,0.0025,0.0,0.52568]
[1779876789755,54.66,75777.24,0.0,0.0025,0.0,0.52559]
[1779876794791,54.66,75775.53,0.0,0.0025,0.0,0.5249]
[1779876799825,54.66,75775.43,0.0,0.0025,0.0,0.52486]
[1779876804867,54.66,75775.69,0.0,0.0025,0.0,0.52497]
[1779876813929,54.66,75775.84,0.0,0.0025,0.0,0.52446]
[1779876818963,54.66,75785.9,0.0,0.00252,0.0,0.52855]
[1779876823999,54.66,75788.68,0.0,0.00253,0.0,0.52969]
[1779876829033,54.66,75791.3,0.0,0.00253,0.0,0.53076]
[1779876834068,54.66,75792.33,0.0,0.00253,0.0,0.53118]
[1779876841119,54.66,75793.44,0.0,0.00254,0.0,0.53164]
[1779876847159,54.66,75800.65,0.0,0.00255,0.0,0.5346]
[1779876852194,54.66,75805.48,0.0,0.00256,0.0,0.53659]
[1779876857228,54.66,75814.01,0.0,0.00258,0.0,0.54013]
[1779876862264,54.66,75823.77,0.0,0.0026,0.0,0.5442]
[1779876867300,54.66,75827.29,0.0,0.00261,0.0,0.54567]
[1779876872333,54.66,75830.06,0.0,0.00261,0.0,0.54625]
[1779876877372,54.66,75837.8,0.0,0.00263,0.0,0.54951]
[1779876882406,54.66,75844.04,0.0,0.00264,0.0,0.55214]
[1779876887441,54.66,75849.78,0.0,0.00265,0.0,0.55458]
[1779876892477,54.66,75853.69,0.0,0.00266,0.0,0.55624]
[1779876897510,54.66,75861.58,0.0,0.00268,0.0,0.55962]
[1779876902548,54.66,75854.85,0.0,0.00267,0.0,0.55674]
[1779876907582,54.66,75856.5,0.0,0.00267,0.0,0.55744]
[1779876914634,54.66,75856.19,0.0,0.00267,0.0,0.55731]
[1779876920672,54.66,75853.77,0.0,0.00266,0.0,0.55628]
[1779876925708,54.66,75846.19,0.0,0.00265,0.0,0.55306]
[1779876931751,54.66,75845.96,0.0,0.00264,0.0,0.55237]
[1779876938656,54.66,75845.53,0.0,0.00264,0.0,0.55219]
[1779876948726,54.66,75845.26,0.0,0.00264,0.0,0.55207]
[1779876953905,54.66,75847.78,0.0,0.00265,0.0,0.55314]
[1779876958939,54.66,75848.35,0.0,0.00265,0.0,0.55338]
[1779876965988,54.66,75850.01,0.0,0.00265,0.0,0.55409]
[1779876971022,54.66,75852.68,0.0,0.00266,0.0,0.55522]
[1779876976058,54.66,75853.95,0.0,0.00266,0.0,0.55576]
[1779876982102,54.66,75857.02,0.0,0.00267,0.0,0.55707]
[1779876987136,54.66,75855.46,0.0,0.00266,0.0,0.55641]
[1779876992170,54.66,75855.16,0.0,0.00266,0.0,0.55569]
[1779876997206,54.66,75859.23,0.0,0.00267,0.0,0.55742]
[1779877002242,54.66,75863.76,0.0,0.00268,0.0,0.55936]
[1779877007277,54.66,75873.97,0.0,0.0027,0.0,0.56375]
[1779877012313,54.66,75881.39,0.0,0.00272,0.0,0.56696]
[1779877017347,54.66,75882.17,0.0,0.00272,0.0,0.5673]
[1779877022382,54.66,75887.26,0.0,0.00273,0.0,0.56951]
[1779877027417,54.66,75895.68,0.0,0.00275,0.0,0.57318]
[1779877032452,54.66,75893.39,0.0,0.00275,0.0,0.57218]
[1779877038494,54.66,75892.61,0.0,0.00275,0.0,0.57184]
[1779877043529,54.66,75894.72,0.0,0.00275,0.0,0.57276]
[1779877048564,54.66,75899.38,0.0,0.00276,0.0,0.5748]
[1779877059512,54.66,75902.79,0.0,0.00277,0.0,0.57569]
[1779877064676,54.66,75909.51,0.0,0.00278,0.0,0.57865]
[1779877069712,54.66,75905.68,0.0,0.00277,0.0,0.57696]
[1779877074755,54.66,75904.09,0.0,0.00277,0.0,0.57626]
[1779877079788,54.66,75895.36,0.0,0.00275,0.0,0.57244]
[1779877084823,54.66,75894.1,0.0,0.00275,0.0,0.57189]
[1779877089859,54.66,75893.14,0.0,0.00274,0.0,0.57147]
[1779877094893,54.66,75891.35,0.0,0.00274,0.0,0.57069]
[1779877099929,54.66,75889.99,0.0,0.00274,0.0,0.57009]
[1779877104966,54.66,75890.34,0.0,0.00274,0.0,0.57025]
[1779877113025,54.66,75890.66,0.0,0.00274,0.0,0.56978]
[1779877119936,54.66,75889.53,0.0,0.00273,0.0,0.56929]
[1779877125109,54.66,75889.8,0.0,0.00273,0.0,0.56941]
[1779877127124,54.66,75876.8,0.0,0.0027,0.0,0.56378]
[1779877132159,54.66,75868.3,0.0,0.00268,0.0,0.56012]
[1779877137193,54.66,75870.23,0.0,0.00269,0.0,0.56095]
[1779877142231,54.66,75872.07,0.0,0.00269,0.0,0.56174]
[1779877147265,54.66,75873.77,0.0,0.0027,0.0,0.56247]
[1779877152300,54.66,75879.66,0.0,0.00271,0.0,0.56501]
[1779877158341,54.66,75890.21,0.0,0.00273,0.0,0.56959]
[1779877163376,54.66,75888.62,0.0,0.00273,0.0,0.56889]
[1779877168411,54.66,75875.9,0.0,0.0027,0.0,0.56339]
[1779877173446,54.66,75877.16,0.0,0.0027,0.0,0.56333]
[1779877178481,54.66,75884.62,0.0,0.00272,0.0,0.56656]
[1779877183521,54.66,75886.81,0.0,0.00272,0.0,0.56751]
[1779877188556,54.66,75886.87,0.0,0.00272,0.0,0.56753]
[1779877193591,54.66,75885.21,0.0,0.00272,0.0,0.56681]
[1779877198626,54.66,75884.43,0.0,0.00272,0.0,0.56647]
[1779877203667,54.66,75880.05,0.0,0.00271,0.0,0.56458]
[1779877205681,54.66,75867.27,0.0,0.00268,0.0,0.55908]
[1779877210715,54.66,75865.38,0.0,0.00268,0.0,0.55827]
[1779877215749,54.66,75868.13,0.0,0.00268,0.0,0.55945]
[1779877220784,54.66,75875.03,0.0,0.0027,0.0,0.56242]
[1779877225818,54.66,75876.2,0.0,0.0027,0.0,0.56292]
[1779877230856,54.66,75882.63,0.0,0.00271,0.0,0.5657]
[1779877235889,54.66,75887.34,0.0,0.00272,0.0,0.56714]
[1779877240924,54.66,75886.89,0.0,0.00272,0.0,0.56694]
[1779877249986,54.66,75886.2,0.0,0.00272,0.0,0.56664]
[1779877255023,54.66,75881.24,0.0,0.00271,0.0,0.56449]
[1779877260058,54.66,75881.54,0.0,0.00271,0.0,0.56462]
[1779877265095,54.66,75881.94,0.0,0.00271,0.0,0.5648]
[1779877270129,54.66,75869.96,0.0,0.00268,0.0,0.55964]
[1779877275164,54.66,75870.35,0.0,0.00268,0.0,0.55981]
[1779877281081,54.66,75869.15,0.0,0.00268,0.0,0.55929]
[1779877291151,54.66,75872.84,0.0,0.00269,0.0,0.56028]
[1779877296318,54.66,75875.95,0.0,0.00269,0.0,0.56162]
[1779877301353,54.66,75874.55,0.0,0.00269,0.0,0.56102]
[1779877306392,54.66,75870.14,0.0,0.00268,0.0,0.55912]
[1779877311423,54.66,75871.22,0.0,0.00268,0.0,0.55959]
[1779877320486,54.66,75872.36,0.0,0.00269,0.0,0.56007]
[1779877325522,54.66,75874.88,0.0,0.00269,0.0,0.56116]
[1779877330558,54.66,75875.79,0.0,0.00269,0.0,0.56155]
[1779877335594,54.66,75875.88,0.0,0.00269,0.0,0.56159]
[1779877341502,54.66,75876.69,0.0,0.0027,0.0,0.56194]
[1779877346669,54.66,75877.54,0.0,0.0027,0.0,0.5623]
[1779877352711,54.66,75878.28,0.0,0.0027,0.0,0.56202]
[1779877357746,54.66,75881.04,0.0,0.0027,0.0,0.56321]
[1779877368823,54.66,75880.91,0.0,0.0027,0.0,0.56316]
[1779877373857,54.66,75887.3,0.0,0.00272,0.0,0.56592]
[1779877378897,54.66,75886.96,0.0,0.00272,0.0,0.56577]
[1779877383929,54.66,75884.69,0.0,0.00271,0.0,0.56479]
[1779877389970,54.66,75882.72,0.0,0.00271,0.0,0.56394]
[1779877395010,54.66,75882.53,0.0,0.00271,0.0,0.56385]
[1779877401048,54.66,75883.19,0.0,0.00271,0.0,0.56414]
[1779877406082,54.66,75886.76,0.0,0.00272,0.0,0.56568]
[1779877411119,54.66,75888.12,0.0,0.00272,0.0,0.56567]
[1779877416153,54.66,75886.43,0.0,0.00271,0.0,0.56494]
[1779877421187,54.66,75893.24,0.0,0.00273,0.0,0.56789]
[1779877426224,54.66,75894.83,0.0,0.00273,0.0,0.56858]
[1779877429245,54.66,75908.76,0.0,0.00276,0.0,0.57466]
[1779877434279,54.66,75912.97,0.0,0.00277,0.0,0.57651]
[1779877440320,54.66,75912.03,0.0,0.00277,0.0,0.5761]
[1779877445357,54.66,75914.19,0.0,0.00277,0.0,0.57705]
[1779877451398,54.66,75912.67,0.0,0.00277,0.0,0.57638]
[1779877456434,54.66,75916.81,0.0,0.00278,0.0,0.57821]
[1779877461468,54.66,75908.99,0.0,0.00276,0.0,0.57477]
[1779877466504,54.66,75914.85,0.0,0.00278,0.0,0.57734]
[1779877471539,54.66,75914.29,0.0,0.00277,0.0,0.57649]
[1779877476573,54.66,75911.97,0.0,0.00277,0.0,0.57547]
[1779877481608,54.66,75911.84,0.0,0.00277,0.0,0.57541]
[1779877486645,54.66,75912.51,0.0,0.00277,0.0,0.5757]
[1779877491678,54.66,75917.26,0.0,0.00278,0.0,0.57779]
[1779877497720,54.66,75919.46,0.0,0.00278,0.0,0.57876]
[1779877502770,54.66,75916.96,0.0,0.00278,0.0,0.57766]
[1779877508799,54.66,75918.4,0.0,0.00278,0.0,0.5783]
[1779877513834,54.66,75919.37,0.0,0.00278,0.0,0.57872]
[1779877518872,54.66,75919.7,0.0,0.00278,0.0,0.57887]
[1779877523907,54.66,75924.2,0.0,0.0028,0.0,0.58086]
[1779877529949,54.66,75923.1,0.0,0.00279,0.0,0.58037]
[1779877534985,54.66,75924.16,0.0,0.00279,0.0,0.58023]
[1779877540020,54.66,75928.33,0.0,0.0028,0.0,0.58208]
[1779877545056,54.66,75929.62,0.0,0.0028,0.0,0.58265]
[1779877550089,54.66,75927.13,0.0,0.0028,0.0,0.58154]
[1779877556134,54.66,75926.41,0.0,0.0028,0.0,0.58122]
[1779877561168,54.66,75924.72,0.0,0.00279,0.0,0.58048]
[1779877566212,54.66,75924.22,0.0,0.00279,0.0,0.58026]
[1779877571242,54.66,75925.21,0.0,0.00279,0.0,0.58069]
[1779877576276,54.66,75926.16,0.0,0.0028,0.0,0.58111]
[1779877583373,54.66,75924.88,0.0,0.00279,0.0,0.58055]
[1779877589367,54.66,75926.43,0.0,0.0028,0.0,0.58123]
[1779877594401,54.66,75925.16,0.0,0.00279,0.0,0.58006]
[1779877599437,54.66,75923.72,0.0,0.00279,0.0,0.57942]
[1779877604473,54.66,75926.16,0.0,0.00279,0.0,0.5805]
[1779877609510,54.66,75930.21,0.0,0.0028,0.0,0.5823]
[1779877614541,54.66,75929.14,0.0,0.0028,0.0,0.58182]
[1779877619577,54.66,75925.89,0.0,0.00279,0.0,0.58038]
[1779877624613,54.66,75925.84,0.0,0.00279,0.0,0.58036]
[1779877629648,54.66,75929.2,0.0,0.0028,0.0,0.58185]
[1779877634740,54.66,75928.02,0.0,0.0028,0.0,0.58132]
[1779877640728,54.66,75927.19,0.0,0.0028,0.0,0.58096]
[1779877645763,54.66,75924.63,0.0,0.00279,0.0,0.57982]
[1779877650800,54.66,75924.76,0.0,0.00279,0.0,0.57988]
[1779877655833,54.66,75923.86,0.0,0.00279,0.0,0.57887]
[1779877660868,54.66,75917.61,0.0,0.00277,0.0,0.57612]
[1779877666911,54.66,75917.82,0.0,0.00277,0.0,0.57621]
[1779877671945,54.66,75917.96,0.0,0.00277,0.0,0.57627]
[1779877676979,54.66,75919.93,0.0,0.00278,0.0,0.57714]
[1779877682015,54.66,75907.25,0.0,0.00275,0.0,0.57158]
[1779877687051,54.66,75906.39,0.0,0.00275,0.0,0.5712]
[1779877694099,54.66,75909.2,0.0,0.00275,0.0,0.57243]
[1779877700141,54.66,75911.06,0.0,0.00276,0.0,0.57324]
[1779877705235,54.66,75910.08,0.0,0.00275,0.0,0.57281]
[1779877711218,54.66,75903.44,0.0,0.00274,0.0,0.56931]
[1779877716253,54.66,75904.94,0.0,0.00274,0.0,0.56996]
[1779877721288,54.66,75909.66,0.0,0.00275,0.0,0.57202]
[1779877728337,54.66,75912.16,0.0,0.00276,0.0,0.57312]
[1779877733373,54.66,75914.44,0.0,0.00276,0.0,0.57412]
[1779877738409,54.66,75917.76,0.0,0.00277,0.0,0.57557]
[1779877744450,54.66,75918.67,0.0,0.00277,0.0,0.57597]
[1779877749486,54.66,75922.41,0.0,0.00278,0.0,0.57762]
[1779877754524,54.66,75923.96,0.0,0.00278,0.0,0.5783]
[1779877761568,54.66,75924.84,0.0,0.00279,0.0,0.57869]
[1779877766603,54.66,75925.78,0.0,0.00279,0.0,0.57911]
[1779877772645,54.66,75925.89,0.0,0.00278,0.0,0.57854]
[1779877779694,54.66,75934.69,0.0,0.00281,0.0,0.58244]
[1779877784731,54.66,75931.89,0.0,0.0028,0.0,0.5812]
[1779877789789,54.66,75914.75,0.0,0.00276,0.0,0.57364]
[1779877794802,54.66,75911.34,0.0,0.00275,0.0,0.57215]
[1779877800841,54.66,75910.75,0.0,0.00275,0.0,0.57189]
[1779877806959,54.66,75910.75,0.0,0.00275,0.0,0.57189]
[1779877810930,54.66,75924.01,0.0,0.00278,0.0,0.57771]
[1779877815966,54.66,75924.27,0.0,0.00278,0.0,0.57783]
[1779877821000,54.66,75926.33,0.0,0.00279,0.0,0.57874]
[1779877826037,54.66,75926.13,0.0,0.00279,0.0,0.57865]
[1779877831074,54.66,75922.72,0.0,0.00277,0.0,0.57654]
[1779877836106,54.66,75920.74,0.0,0.00277,0.0,0.57566]
[1779877841141,54.66,75920.45,0.0,0.00277,0.0,0.57554]
[1779877846176,54.66,75913.62,0.0,0.00275,0.0,0.57254]
[1779877851210,54.66,75910.77,0.0,0.00275,0.0,0.5713]
[1779877857308,54.66,75913.14,0.0,0.00275,0.0,0.57233]
[1779877863350,54.66,75910.04,0.0,0.00275,0.0,0.57098]
[1779877869337,54.66,75908.88,0.0,0.00274,0.0,0.57047]
[1779877874372,54.66,75911.15,0.0,0.00275,0.0,0.57146]
[1779877879407,54.66,75911.0,0.0,0.00275,0.0,0.5714]
[1779877884442,54.66,75911.06,0.0,0.00275,0.0,0.57142]
[1779877889477,54.66,75910.61,0.0,0.00275,0.0,0.57123]
[1779877894512,54.66,75908.99,0.0,0.00274,0.0,0.56991]
[1779877900553,54.66,75912.01,0.0,0.00275,0.0,0.57123]
[1779877905589,54.66,75909.33,0.0,0.00274,0.0,0.57006]
[1779877910625,54.66,75915.11,0.0,0.00275,0.0,0.57259]
[1779877915659,54.66,75916.03,0.0,0.00276,0.0,0.57299]
[1779877920694,54.66,75916.43,0.0,0.00276,0.0,0.57316]
[1779877925730,54.66,75906.91,0.0,0.00274,0.0,0.56901]
[1779877931772,54.66,75908.54,0.0,0.00274,0.0,0.56972]
[1779877936807,54.66,75910.09,0.0,0.00274,0.0,0.57039]
[1779877941844,54.66,75905.96,0.0,0.00273,0.0,0.56859]
[1779877946878,54.66,75905.52,0.0,0.00273,0.0,0.5684]
[1779877951914,54.66,75906.08,0.0,0.00273,0.0,0.56804]
[1779877956947,54.66,75905.69,0.0,0.00273,0.0,0.56787]
[1779877961983,54.66,75901.54,0.0,0.00272,0.0,0.56607]
[1779877967020,54.66,75904.16,0.0,0.00273,0.0,0.56721]
[1779877972057,54.66,75904.16,0.0,0.00273,0.0,0.56721]
[1779877977090,54.66,75905.51,0.0,0.00273,0.0,0.56779]
[1779877983131,54.66,75906.19,0.0,0.00273,0.0,0.56809]
[1779877988167,54.66,75906.5,0.0,0.00273,0.0,0.56823]
[1779877993202,54.66,75905.19,0.0,0.00273,0.0,0.56766]
[1779877998237,54.66,75905.97,0.0,0.00273,0.0,0.56799]
[1779878002267,54.66,75890.52,0.0,0.0027,0.0,0.56131]
[1779878007300,54.66,75881.79,0.0,0.00268,0.0,0.55757]
[1779878012336,54.66,75876.76,0.0,0.00266,0.0,0.55483]
[1779878017371,54.66,75879.2,0.0,0.00267,0.0,0.55587]
[1779878022407,54.66,75869.6,0.0,0.00265,0.0,0.55178]
[1779878027442,54.66,75866.59,0.0,0.00264,0.0,0.55051]
[1779878034571,54.66,75866.83,0.0,0.00264,0.0,0.55061]
[1779878041542,54.66,75866.8,0.0,0.00264,0.0,0.5506]
[1779878046579,54.66,75866.44,0.0,0.00264,0.0,0.55044]
[1779878051616,54.66,75858.69,0.0,0.00262,0.0,0.54717]
[1779878056648,54.66,75858.59,0.0,0.00262,0.0,0.54713]
[1779878059672,54.66,75834.65,0.0,0.00257,0.0,0.53713]
[1779878064797,54.66,75832.44,0.0,0.00256,0.0,0.53622]
[1779878070749,54.66,75830.57,0.0,0.00256,0.0,0.53544]
[1779878075782,54.66,75829.9,0.0,0.00256,0.0,0.53459]
[1779878080818,54.66,75827.12,0.0,0.00255,0.0,0.53344]
[1779878088876,54.66,75826.32,0.0,0.00255,0.0,0.53311]
[1779878093911,54.66,75822.03,0.0,0.00254,0.0,0.53135]
[1779878098945,54.66,75819.85,0.0,0.00254,0.0,0.53046]
[1779878103981,54.66,75821.01,0.0,0.00254,0.0,0.53093]
[1779878109017,54.66,75818.79,0.0,0.00253,0.0,0.53002]
[1779878114052,54.66,75816.75,0.0,0.00253,0.0,0.52919]
[1779878119088,54.66,75816.18,0.0,0.00253,0.0,0.52895]
[1779878124122,54.66,75818.5,0.0,0.00253,0.0,0.5299]
[1779878129162,54.66,75821.98,0.0,0.00254,0.0,0.53133]
[1779878134194,54.66,75828.0,0.0,0.00255,0.0,0.53323]
[1779878139228,54.66,75823.58,0.0,0.00254,0.0,0.53141]
[1779878144262,54.66,75823.58,0.0,0.00254,0.0,0.53141]
[1779878149300,54.66,75824.49,0.0,0.00254,0.0,0.53179]
[1779878154334,54.66,75824.35,0.0,0.00254,0.0,0.53173]
[1779878159371,54.66,75823.43,0.0,0.00254,0.0,0.53135]
[1779878164406,54.66,75822.63,0.0,0.00254,0.0,0.53102]
[1779878170450,54.66,75820.77,0.0,0.00253,0.0,0.53026]
[1779878175588,54.66,75832.98,0.0,0.00256,0.0,0.53529]
[1779878181529,54.66,75837.21,0.0,0.00257,0.0,0.53704]
[1779878186564,54.66,75839.99,0.0,0.00258,0.0,0.53819]
[1779878194621,54.66,75840.69,0.0,0.00257,0.0,0.5379]
[1779878199656,54.66,75844.47,0.0,0.00258,0.0,0.53947]
[1779878205802,54.66,75845.41,0.0,0.00258,0.0,0.53986]
[1779878211740,54.66,75839.31,0.0,0.00257,0.0,0.53733]
[1779878216774,54.66,75836.36,0.0,0.00257,0.0,0.53611]
[1779878221810,54.66,75835.63,0.0,0.00256,0.0,0.5358]
[1779878226845,54.66,75834.96,0.0,0.00256,0.0,0.53553]
[1779878231879,54.66,75834.17,0.0,0.00256,0.0,0.5352]
[1779878236915,54.66,75833.6,0.0,0.00256,0.0,0.53497]
[1779878241950,54.66,75832.08,0.0,0.00256,0.0,0.53434]
[1779878246985,54.66,75833.97,0.0,0.00256,0.0,0.53512]
[1779878252019,54.66,75825.93,0.0,0.00254,0.0,0.53123]
[1779878257055,54.66,75824.69,0.0,0.00254,0.0,0.53072]
[1779878262090,54.66,75825.2,0.0,0.00254,0.0,0.53093]
[1779878267126,54.66,75829.07,0.0,0.00255,0.0,0.53252]
[1779878272160,54.66,75830.37,0.0,0.00255,0.0,0.53306]
[1779878277195,54.66,75829.47,0.0,0.00255,0.0,0.53269]
[1779878282230,54.66,75828.6,0.0,0.00255,0.0,0.53233]
[1779878287265,54.66,75827.81,0.0,0.00254,0.0,0.532]
[1779878296443,54.66,75826.09,0.0,0.00254,0.0,0.5313]
[1779878303380,54.66,75824.96,0.0,0.00254,0.0,0.53083]
[1779878308417,54.66,75825.22,0.0,0.00254,0.0,0.53094]
[1779878316582,54.66,75825.44,0.0,0.00254,0.0,0.53046]
[1779878322514,54.66,75826.24,0.0,0.00254,0.0,0.53079]
[1779878327550,54.66,75828.67,0.0,0.00254,0.0,0.53178]
[1779878329563,54.66,75813.66,0.0,0.00251,0.0,0.52565]
[1779878334598,54.66,75809.28,0.0,0.0025,0.0,0.52387]
[1779878340640,54.66,75810.89,0.0,0.00251,0.0,0.52452]
[1779878345675,54.66,75811.66,0.0,0.00251,0.0,0.52483]
[1779878350711,54.66,75812.35,0.0,0.00251,0.0,0.52511]
[1779878355747,54.66,75811.57,0.0,0.00251,0.0,0.5248]
[1779878358768,54.66,75797.46,0.0,0.00248,0.0,0.51909]
[1779878364809,54.66,75791.65,0.0,0.00247,0.0,0.51675]
[1779878369844,54.66,75792.69,0.0,0.00247,0.0,0.51717]
[1779878374879,54.66,75801.61,0.0,0.00248,0.0,0.5202]
[1779878379914,54.66,75802.14,0.0,0.00248,0.0,0.52041]
[1779878387072,54.66,75802.78,0.0,0.00249,0.0,0.52067]
[1779878393005,54.66,75797.33,0.0,0.00247,0.0,0.51847]
[1779878398042,54.66,75799.23,0.0,0.00248,0.0,0.51924]
[1779878403078,54.66,75802.9,0.0,0.00249,0.0,0.52072]
[1779878408110,54.66,75793.17,0.0,0.00247,0.0,0.5168]
[1779878413145,54.66,75793.71,0.0,0.00247,0.0,0.51702]
[1779878418180,54.66,75795.31,0.0,0.00247,0.0,0.51766]
[1779878423214,54.66,75797.26,0.0,0.00247,0.0,0.51845]
[1779878428250,54.66,75799.18,0.0,0.00248,0.0,0.51922]
[1779878433284,54.66,75803.52,0.0,0.00248,0.0,0.5204]
[1779878438321,54.66,75803.98,0.0,0.00249,0.0,0.52059]
[1779878443356,54.66,75804.46,0.0,0.00249,0.0,0.52078]
[1779878450404,54.66,75804.66,0.0,0.00249,0.0,0.52086]
[1779878456448,54.66,75805.65,0.0,0.00249,0.0,0.52126]
[1779878463498,54.66,75797.59,0.0,0.00247,0.0,0.51802]
[1779878469541,54.66,75796.63,0.0,0.00247,0.0,0.51763]
[1779878474576,54.66,75796.5,0.0,0.00247,0.0,0.51758]
[1779878479611,54.66,75800.23,0.0,0.00248,0.0,0.51908]
[1779878487789,54.66,75802.43,0.0,0.00248,0.0,0.51996]
[1779878493711,54.66,75800.51,0.0,0.00248,0.0,0.51863]
[1779878498748,54.66,75795.06,0.0,0.00246,0.0,0.51644]
[1779878503783,54.66,75795.92,0.0,0.00247,0.0,0.51678]
[1779878509826,54.66,75796.57,0.0,0.00247,0.0,0.51704]
[1779878514861,54.66,75796.06,0.0,0.00247,0.0,0.51684]
[1779878519895,54.66,75796.15,0.0,0.00247,0.0,0.51687]
[1779878525939,54.66,75795.02,0.0,0.00246,0.0,0.51642]
[1779878531979,54.66,75794.88,0.0,0.00246,0.0,0.51637]
[1779878537014,54.66,75795.58,0.0,0.00247,0.0,0.51665]
[1779878542048,54.66,75805.21,0.0,0.00249,0.0,0.52052]
[1779878547084,54.66,75805.93,0.0,0.00249,0.0,0.52081]
[1779878554133,54.66,75806.26,0.0,0.00249,0.0,0.52038]
[1779878559168,54.66,75805.55,0.0,0.00248,0.0,0.52009]
[1779878564203,54.66,75805.88,0.0,0.00248,0.0,0.52023]
[1779878569239,54.66,75806.45,0.0,0.00249,0.0,0.52046]
[1779878575281,54.66,75806.68,0.0,0.00249,0.0,0.52055]
[1779878580317,54.66,75806.59,0.0,0.00249,0.0,0.52051]
[1779878585351,54.66,75806.96,0.0,0.00249,0.0,0.52066]
[1779878590386,54.66,75806.98,0.0,0.00249,0.0,0.52067]
[1779878596428,54.66,75805.36,0.0,0.00248,0.0,0.52002]
[1779878601464,54.66,75809.0,0.0,0.00249,0.0,0.52149]
[1779878606498,54.66,75810.83,0.0,0.00249,0.0,0.52223]
[1779878611533,54.66,75812.07,0.0,0.00249,0.0,0.52216]
[1779878617575,54.66,75813.01,0.0,0.0025,0.0,0.52254]
[1779878627646,54.66,75812.52,0.0,0.0025,0.0,0.52234]
[1779878632680,54.66,75813.62,0.0,0.0025,0.0,0.52279]
[1779878637714,54.66,75823.14,0.0,0.00252,0.0,0.52666]
[1779878642750,54.66,75821.48,0.0,0.00251,0.0,0.52598]
[1779878647786,54.66,75826.56,0.0,0.00253,0.0,0.52805]
[1779878651817,54.66,75811.69,0.0,0.00249,0.0,0.52201]
[1779878656849,54.66,75817.48,0.0,0.00251,0.0,0.52436]
[1779878661884,54.66,75818.44,0.0,0.00251,0.0,0.52475]
[1779878669063,54.66,75818.38,0.0,0.00251,0.0,0.52472]
[1779878679133,54.66,75824.4,0.0,0.00252,0.0,0.5266]
[1779878684043,54.66,75810.86,0.0,0.00249,0.0,0.52111]
[1779878689203,54.66,75811.82,0.0,0.00249,0.0,0.52149]
[1779878695119,54.66,75819.19,0.0,0.00251,0.0,0.52448]
[1779878701177,54.66,75815.98,0.0,0.0025,0.0,0.52318]
[1779878706212,54.66,75814.88,0.0,0.0025,0.0,0.52273]
[1779878711248,54.66,75816.63,0.0,0.0025,0.0,0.52344]
[1779878716284,54.66,75814.99,0.0,0.0025,0.0,0.52278]
[1779878721317,54.66,75819.44,0.0,0.00251,0.0,0.52458]
[1779878726353,54.66,75830.38,0.0,0.00253,0.0,0.52905]
[1779878732395,54.66,75831.26,0.0,0.00253,0.0,0.52883]
[1779878737430,54.66,75830.93,0.0,0.00253,0.0,0.5287]
[1779878742465,54.66,75830.55,0.0,0.00253,0.0,0.52854]
[1779878750521,54.66,75829.01,0.0,0.00253,0.0,0.52791]
[1779878755556,54.66,75832.06,0.0,0.00253,0.0,0.52916]
[1779878760592,54.66,75839.04,0.0,0.00255,0.0,0.53203]
[1779878765625,54.66,75841.36,0.0,0.00255,0.0,0.53298]
[1779878769657,54.66,75828.87,0.0,0.00252,0.0,0.52786]
[1779878774694,54.66,75819.18,0.0,0.0025,0.0,0.52391]
[1779878778727,54.66,75806.77,0.0,0.00248,0.0,0.51889]
[1779878783756,54.66,75803.99,0.0,0.00247,0.0,0.51777]
[1779878787784,54.66,75790.57,0.0,0.00244,0.0,0.5124]
[1779878792818,54.66,75800.45,0.0,0.00246,0.0,0.51579]
[1779878797865,54.66,75809.13,0.0,0.00248,0.0,0.51928]
[1779878802901,54.66,75814.87,0.0,0.00249,0.0,0.52159]
[1779878807936,54.66,75813.02,0.0,0.00249,0.0,0.52085]
[1779878812971,54.66,75812.23,0.0,0.00249,0.0,0.52053]
[1779878818006,54.66,75813.21,0.0,0.00249,0.0,0.52092]
[1779878823043,54.66,75813.82,0.0,0.00249,0.0,0.52117]
[1779878828089,54.66,75809.12,0.0,0.00248,0.0,0.51927]
[1779878833113,54.66,75807.01,0.0,0.00248,0.0,0.51842]
[1779878838149,54.66,75806.5,0.0,0.00247,0.0,0.51822]
[1779878842185,54.66,75794.46,0.0,0.00245,0.0,0.51339]
[1779878847220,54.66,75794.26,0.0,0.00245,0.0,0.51332]
[1779878852256,54.66,75803.77,0.0,0.00247,0.0,0.51656]
[1779878857291,54.66,75810.13,0.0,0.00248,0.0,0.51912]
[1779878862326,54.66,75808.11,0.0,0.00248,0.0,0.5183]
[1779878867361,54.66,75808.47,0.0,0.00248,0.0,0.51845]
[1779878872398,54.66,75798.82,0.0,0.00246,0.0,0.51458]
[1779878877434,54.66,75804.31,0.0,0.00247,0.0,0.51678]
[1779878882470,54.66,75808.46,0.0,0.00248,0.0,0.51844]
[1779878887505,54.66,75819.5,0.0,0.0025,0.0,0.5229]
[1779878892539,54.66,75817.74,0.0,0.0025,0.0,0.52219]
[1779878897575,54.66,75815.31,0.0,0.00249,0.0,0.52121]
[1779878902610,54.66,75821.37,0.0,0.0025,0.0,0.52366]
[1779878907644,54.66,75822.05,0.0,0.0025,0.0,0.52394]
[1779878912680,54.66,75822.57,0.0,0.0025,0.0,0.52358]
[1779878914695,54.66,75808.53,0.0,0.00247,0.0,0.51791]
[1779878919729,54.66,75816.7,0.0,0.00249,0.0,0.5212]
[1779878924765,54.66,75817.97,0.0,0.00249,0.0,0.52172]
[1779878929802,54.66,75813.73,0.0,0.00248,0.0,0.52]
[1779878934835,54.66,75811.17,0.0,0.00248,0.0,0.51897]
[1779878939877,54.66,75814.03,0.0,0.00249,0.0,0.52012]
[1779878944913,54.66,75816.18,0.0,0.00249,0.0,0.52099]
[1779878949948,54.66,75823.51,0.0,0.00251,0.0,0.52396]
[1779878954986,54.66,75817.59,0.0,0.00249,0.0,0.52156]
[1779878960026,54.66,75819.44,0.0,0.0025,0.0,0.52231]
[1779878966168,54.66,75820.13,0.0,0.0025,0.0,0.52259]
[1779878972113,54.66,75823.85,0.0,0.0025,0.0,0.52353]
[1779878977148,54.66,75823.66,0.0,0.0025,0.0,0.52345]
[1779878983190,54.66,75821.28,0.0,0.0025,0.0,0.52249]
[1779878988225,54.66,75819.13,0.0,0.00249,0.0,0.52162]
[1779878993260,54.66,75818.62,0.0,0.00249,0.0,0.52141]
[1779878998295,54.66,75809.27,0.0,0.00247,0.0,0.51764]
[1779879003332,54.66,75813.48,0.0,0.00248,0.0,0.51934]
[1779879008366,54.66,75810.15,0.0,0.00247,0.0,0.518]
[1779879013416,54.66,75810.55,0.0,0.00248,0.0,0.51816]
[1779879018451,54.66,75803.78,0.0,0.00246,0.0,0.51544]
[1779879023486,54.66,75800.14,0.0,0.00245,0.0,0.51398]
[1779879028521,54.66,75804.95,0.0,0.00246,0.0,0.51591]
[1779879033558,54.66,75804.76,0.0,0.00246,0.0,0.51527]
[1779879038590,54.66,75804.98,0.0,0.00246,0.0,0.51536]
[1779879043628,54.66,75813.23,0.0,0.00248,0.0,0.51867]
[1779879048661,54.66,75815.15,0.0,0.00248,0.0,0.51944]
[1779879053699,54.66,75818.35,0.0,0.00249,0.0,0.52074]
[1779879056799,54.66,75831.07,0.0,0.00252,0.0,0.5259]
[1779879062760,54.66,75835.07,0.0,0.00252,0.0,0.52753]
[1779879067797,54.66,75837.26,0.0,0.00253,0.0,0.52842]
[1779879072835,54.66,75838.42,0.0,0.00253,0.0,0.5289]
[1779879077877,54.66,75839.19,0.0,0.00253,0.0,0.52922]
[1779879082912,54.66,75849.21,0.0,0.00255,0.0,0.53333]
[1779879087947,54.66,75851.48,0.0,0.00256,0.0,0.53427]
[1779879092985,54.66,75852.16,0.0,0.00256,0.0,0.53397]
[1779879098020,54.66,75853.93,0.0,0.00256,0.0,0.53471]
[1779879103057,54.66,75851.71,0.0,0.00256,0.0,0.53379]
[1779879108089,54.66,75848.31,0.0,0.00255,0.0,0.53239]
[1779879113124,54.66,75838.25,0.0,0.00253,0.0,0.52826]
[1779879118159,54.66,75834.01,0.0,0.00252,0.0,0.52653]
[1779879123196,54.66,75833.56,0.0,0.00252,0.0,0.52634]
[1779879125208,54.66,75845.95,0.0,0.00254,0.0,0.53142]
[1779879130244,54.66,75846.84,0.0,0.00255,0.0,0.53178]
[1779879135277,54.66,75846.6,0.0,0.00255,0.0,0.53168]
[1779879140313,54.66,75846.08,0.0,0.00255,0.0,0.53147]
[1779879145348,54.66,75846.22,0.0,0.00255,0.0,0.53153]
[1779879150384,54.66,75841.32,0.0,0.00254,0.0,0.52951]
[1779879155419,54.66,75842.71,0.0,0.00254,0.0,0.52951]
[1779879160455,54.66,75838.64,0.0,0.00253,0.0,0.52784]
[1779879165493,54.66,75831.07,0.0,0.00251,0.0,0.52476]
[1779879170528,54.66,75831.97,0.0,0.00251,0.0,0.52512]
[1779879177648,54.66,75834.31,0.0,0.00252,0.0,0.52608]
[1779879183618,54.66,75840.52,0.0,0.00253,0.0,0.52861]
[1779879188653,54.66,75841.22,0.0,0.00253,0.0,0.5289]
[1779879196710,54.66,75839.44,0.0,0.00253,0.0,0.52817]
[1779879202751,54.66,75839.01,0.0,0.00253,0.0,0.528]
[1779879207860,54.66,75838.75,0.0,0.00253,0.0,0.52789]
[1779879213832,54.66,75837.46,0.0,0.00252,0.0,0.52679]
[1779879218864,54.66,75839.74,0.0,0.00253,0.0,0.52772]
[1779879223903,54.66,75840.54,0.0,0.00253,0.0,0.52805]
[1779879228934,54.66,75841.52,0.0,0.00253,0.0,0.52845]
[1779879234976,54.66,75841.61,0.0,0.00253,0.0,0.52849]
[1779879242034,54.66,75840.36,0.0,0.00253,0.0,0.52797]
[1779879249081,54.66,75838.29,0.0,0.00252,0.0,0.52713]
[1779879254116,54.66,75836.36,0.0,0.00252,0.0,0.52634]
[1779879259150,54.66,75837.47,0.0,0.00252,0.0,0.52679]
[1779879264188,54.66,75837.86,0.0,0.00252,0.0,0.52695]
[1779879269224,54.66,75837.34,0.0,0.00252,0.0,0.52674]
[1779879274266,54.66,75837.66,0.0,0.00252,0.0,0.5263]
[1779879279301,54.66,75835.73,0.0,0.00252,0.0,0.52551]
[1779879284337,54.66,75836.01,0.0,0.00252,0.0,0.52563]
[1779879289372,54.66,75834.31,0.0,0.00251,0.0,0.52493]
[1779879294407,54.66,75833.63,0.0,0.00251,0.0,0.52466]
[1779879299442,54.66,75835.53,0.0,0.00251,0.0,0.52543]
[1779879304479,54.66,75835.01,0.0,0.00251,0.0,0.52522]
[1779879310518,54.66,75833.48,0.0,0.00251,0.0,0.5246]
[1779879317568,54.66,75834.22,0.0,0.00251,0.0,0.5249]
[1779879322604,54.66,75833.09,0.0,0.00251,0.0,0.52444]
[1779879327640,54.66,75832.21,0.0,0.00251,0.0,0.52408]
[1779879332674,54.66,75826.05,0.0,0.00249,0.0,0.52101]
[1779879337708,54.66,75828.28,0.0,0.0025,0.0,0.52192]
[1779879342746,54.66,75829.62,0.0,0.0025,0.0,0.52246]
[1779879347779,54.66,75833.09,0.0,0.00251,0.0,0.52387]
[1779879353898,54.66,75833.25,0.0,0.00251,0.0,0.52393]
[1779879359863,54.66,75832.8,0.0,0.00251,0.0,0.52375]
[1779879364901,54.66,75834.48,0.0,0.00251,0.0,0.52443]
[1779879369936,54.66,75834.14,0.0,0.00251,0.0,0.5243]
[1779879374970,54.66,75833.81,0.0,0.00251,0.0,0.52416]
[1779879380041,54.66,75834.36,0.0,0.00251,0.0,0.52438]
[1779879391080,54.66,75834.78,0.0,0.00251,0.0,0.52399]
[1779879396118,54.66,75834.88,0.0,0.00251,0.0,0.52403]
[1779879401153,54.66,75834.5,0.0,0.00251,0.0,0.52387]
[1779879406188,54.66,75834.97,0.0,0.00251,0.0,0.52406]
[1779879412230,54.66,75826.04,0.0,0.00249,0.0,0.52044]
[1779879418272,54.66,75822.81,0.0,0.00248,0.0,0.51914]
[1779879423308,54.66,75821.1,0.0,0.00248,0.0,0.51845]
[1779879428343,54.66,75819.86,0.0,0.00248,0.0,0.51795]
[1779879435391,54.66,75818.88,0.0,0.00247,0.0,0.51756]
[1779879444531,54.66,75817.64,0.0,0.00247,0.0,0.51706]
[1779879451506,54.66,75815.29,0.0,0.00246,0.0,0.51555]
[1779879457546,54.66,75813.37,0.0,0.00246,0.0,0.51478]
[1779879462658,54.66,75813.23,0.0,0.00246,0.0,0.51473]
[1779879468623,54.66,75813.34,0.0,0.00246,0.0,0.51477]
[1779879473657,54.66,75813.3,0.0,0.00246,0.0,0.51476]
[1779879478693,54.66,75814.05,0.0,0.00246,0.0,0.51506]
[1779879485744,54.66,75813.89,0.0,0.00246,0.0,0.51499]
[1779879490780,54.66,75813.25,0.0,0.00246,0.0,0.51474]
[1779879495814,54.66,75813.35,0.0,0.00246,0.0,0.51478]
[1779879501856,54.66,75813.34,0.0,0.00246,0.0,0.51477]
[1779879506892,54.66,75817.96,0.0,0.00247,0.0,0.51662]
[1779879512010,54.66,75817.09,0.0,0.00247,0.0,0.51571]
[1779879519981,54.66,75816.69,0.0,0.00246,0.0,0.51555]
[1779879525019,54.66,75816.62,0.0,0.00246,0.0,0.51552]
[1779879530052,54.66,75821.99,0.0,0.00248,0.0,0.51768]
[1779879535087,54.66,75821.76,0.0,0.00248,0.0,0.51759]
[1779879540124,54.66,75821.41,0.0,0.00247,0.0,0.51745]
[1779879546251,54.66,75819.35,0.0,0.00247,0.0,0.51662]
[1779879553215,54.66,75818.49,0.0,0.00247,0.0,0.51627]
[1779879558250,54.66,75817.52,0.0,0.00247,0.0,0.51588]
[1779879563285,54.66,75817.03,0.0,0.00247,0.0,0.51569]
[1779879568320,54.66,75817.64,0.0,0.00247,0.0,0.51593]
[1779879573355,54.66,75816.98,0.0,0.00246,0.0,0.5151]
[1779879578390,54.66,75818.82,0.0,0.00247,0.0,0.51584]
[1779879583425,54.66,75820.15,0.0,0.00247,0.0,0.51638]
[1779879588461,54.66,75821.67,0.0,0.00247,0.0,0.51699]
[1779879593495,54.66,75822.61,0.0,0.00247,0.0,0.51736]
[1779879598533,54.66,75805.31,0.0,0.00244,0.0,0.51045]
[1779879603577,54.66,75794.59,0.0,0.00242,0.0,0.5062]
[1779879605582,54.66,75781.45,0.0,0.00239,0.0,0.50104]
[1779879611636,54.66,75783.33,0.0,0.00239,0.0,0.50178]
[1779879616667,54.66,75795.06,0.0,0.00242,0.0,0.50639]
[1779879621704,54.66,75797.53,0.0,0.00242,0.0,0.50736]
[1779879626737,54.66,75796.89,0.0,0.00242,0.0,0.50711]
[1779879631784,54.66,75799.8,0.0,0.00242,0.0,0.50771]
[1779879637829,54.66,75805.11,0.0,0.00244,0.0,0.50981]
[1779879642858,54.66,75808.02,0.0,0.00244,0.0,0.51097]
[1779879647894,54.66,75811.52,0.0,0.00245,0.0,0.51236]
[1779879652929,54.66,75810.94,0.0,0.00245,0.0,0.51213]
[1779879658973,54.66,75811.35,0.0,0.00245,0.0,0.51229]
[1779879664109,54.66,75814.03,0.0,0.00245,0.0,0.51336]
[1779879670048,54.66,75823.04,0.0,0.00247,0.0,0.51697]
[1779879675083,54.66,75829.8,0.0,0.00249,0.0,0.5197]
[1779879680119,54.66,75835.4,0.0,0.0025,0.0,0.52196]
[1779879684252,54.66,75851.75,0.0,0.00253,0.0,0.52862]
[1779879690215,54.66,75857.01,0.0,0.00254,0.0,0.53078]
[1779879696254,54.66,75861.78,0.0,0.00255,0.0,0.53217]
[1779879701290,54.66,75869.21,0.0,0.00257,0.0,0.53524]
[1779879706326,54.66,75875.65,0.0,0.00258,0.0,0.53791]
[1779879712367,54.66,75873.0,0.0,0.00258,0.0,0.53681]
[1779879719416,54.66,75874.42,0.0,0.00258,0.0,0.5374]
[1779879724535,54.66,75877.1,0.0,0.00258,0.0,0.53851]
[1779879730492,54.66,75875.73,0.0,0.00258,0.0,0.53794]
[1779879735529,54.66,75874.92,0.0,0.00258,0.0,0.53761]
[1779879740563,54.66,75875.54,0.0,0.00258,0.0,0.53786]
[1779879746605,54.66,75873.4,0.0,0.00258,0.0,0.53697]
[1779879751640,54.66,75873.05,0.0,0.00257,0.0,0.53625]
[1779879756676,54.66,75875.1,0.0,0.00258,0.0,0.5371]
[1779879761711,54.66,75880.07,0.0,0.00259,0.0,0.53917]
[1779879766747,54.66,75885.98,0.0,0.0026,0.0,0.54163]
[1779879771782,54.66,75892.02,0.0,0.00261,0.0,0.54417]
[1779879776817,54.66,75892.4,0.0,0.00262,0.0,0.54433]
[1779879781852,54.66,75889.6,0.0,0.00261,0.0,0.54315]
[1779879786887,54.66,75888.74,0.0,0.00261,0.0,0.54279]
[1779879791922,54.66,75887.59,0.0,0.0026,0.0,0.54231]
[1779879796957,54.66,75888.24,0.0,0.00261,0.0,0.54258]
[1779879801992,54.66,75890.14,0.0,0.00261,0.0,0.54338]
[1779879807027,54.66,75891.0,0.0,0.00261,0.0,0.54374]
[1779879809135,54.66,75878.18,0.0,0.00258,0.0,0.53838]
[1779879815083,54.66,75877.86,0.0,0.00258,0.0,0.53766]
[1779879820119,54.66,75875.6,0.0,0.00258,0.0,0.53673]
[1779879825153,54.66,75871.34,0.0,0.00257,0.0,0.53496]
[1779879832202,54.66,75865.77,0.0,0.00255,0.0,0.53266]
[1779879837237,54.66,75866.92,0.0,0.00256,0.0,0.53313]
[1779879842273,54.66,75870.24,0.0,0.00256,0.0,0.5345]
[1779879847307,54.66,75872.44,0.0,0.00257,0.0,0.53541]
[1779879852343,54.66,75873.81,0.0,0.00257,0.0,0.53598]
[1779879855367,54.66,75885.82,0.0,0.0026,0.0,0.54098]
[1779879860401,54.66,75879.39,0.0,0.00258,0.0,0.5383]
[1779879865435,54.66,75879.28,0.0,0.00258,0.0,0.53826]
[1779879870471,54.66,75879.49,0.0,0.00258,0.0,0.53834]
[1779879876512,54.66,75879.68,0.0,0.00258,0.0,0.53784]
[1779879881548,54.66,75879.77,0.0,0.00258,0.0,0.53788]
[1779879886583,54.66,75872.18,0.0,0.00257,0.0,0.53473]
[1779879892625,54.66,75874.76,0.0,0.00257,0.0,0.5358]
[1779879897662,54.66,75873.74,0.0,0.00257,0.0,0.53537]
[1779879902697,54.66,75877.99,0.0,0.00258,0.0,0.53714]
[1779879907732,54.66,75875.89,0.0,0.00257,0.0,0.53626]
[1779879912768,54.66,75872.02,0.0,0.00257,0.0,0.53466]
[1779879918809,54.66,75869.44,0.0,0.00256,0.0,0.53359]
[1779879923845,54.66,75872.35,0.0,0.00257,0.0,0.5348]
[1779879928880,54.66,75872.66,0.0,0.00257,0.0,0.53493]
[1779879933914,54.66,75872.63,0.0,0.00256,0.0,0.53433]
[1779879938950,54.66,75872.49,0.0,0.00256,0.0,0.53428]
[1779879944992,54.66,75873.23,0.0,0.00257,0.0,0.53458]
[1779879950155,54.66,75879.51,0.0,0.00258,0.0,0.53719]
[1779879956077,54.66,75878.38,0.0,0.00258,0.0,0.53672]
[1779879961116,54.66,75882.22,0.0,0.00258,0.0,0.53831]
[1779879966152,54.66,75884.45,0.0,0.00259,0.0,0.53924]
[1779879971185,54.66,75886.22,0.0,0.00259,0.0,0.53998]
[1779879977227,54.66,75885.91,0.0,0.00259,0.0,0.53985]
[1779879982266,54.66,75884.43,0.0,0.00259,0.0,0.53923]
[1779879990435,54.66,75875.49,0.0,0.00257,0.0,0.53552]
[1779879996361,54.66,75877.63,0.0,0.00257,0.0,0.53582]
[1779880004416,54.66,75877.8,0.0,0.00257,0.0,0.53589]
[1779880009453,54.66,75887.77,0.0,0.00259,0.0,0.54004]
[1779880014489,54.66,75885.96,0.0,0.00259,0.0,0.53929]
[1779880020645,54.66,75885.92,0.0,0.00259,0.0,0.53927]
[1779880026575,54.66,75882.37,0.0,0.00258,0.0,0.53779]
[1779880031610,54.66,75880.9,0.0,0.00258,0.0,0.53718]
[1779880036644,54.66,75881.55,0.0,0.00258,0.0,0.53745]
[1779880041679,54.66,75879.76,0.0,0.00258,0.0,0.53671]
[1779880046715,54.66,75878.88,0.0,0.00258,0.0,0.53634]
[1779880051749,54.66,75882.78,0.0,0.00258,0.0,0.53738]
[1779880057793,54.66,75882.9,0.0,0.00258,0.0,0.53743]
[1779880062827,54.66,75883.52,0.0,0.00258,0.0,0.53769]
[1779880067862,54.66,75881.78,0.0,0.00258,0.0,0.53696]
[1779880077932,54.66,75881.43,0.0,0.00258,0.0,0.53682]
[1779880082967,54.66,75879.64,0.0,0.00257,0.0,0.53608]
[1779880088002,54.66,75877.92,0.0,0.00257,0.0,0.53536]
[1779880093037,54.66,75874.79,0.0,0.00256,0.0,0.53407]
[1779880098071,54.66,75873.45,0.0,0.00256,0.0,0.53351]
[1779880103107,54.66,75875.52,0.0,0.00256,0.0,0.53437]
[1779880109149,54.66,75875.04,0.0,0.00256,0.0,0.53417]
[1779880114183,54.66,75874.69,0.0,0.00256,0.0,0.53345]
[1779880119219,54.66,75874.17,0.0,0.00256,0.0,0.53323]
[1779880124254,54.66,75876.13,0.0,0.00256,0.0,0.53404]
[1779880129297,54.66,75873.24,0.0,0.00256,0.0,0.53285]
[1779880135339,54.66,75873.08,0.0,0.00256,0.0,0.53278]
[1779880140374,54.66,75873.63,0.0,0.00256,0.0,0.53301]
[1779880145409,54.66,75866.79,0.0,0.00254,0.0,0.53019]
[1779880150446,54.66,75871.13,0.0,0.00255,0.0,0.53198]
[1779880155481,54.66,75877.43,0.0,0.00257,0.0,0.53458]
[1779880160515,54.66,75875.45,0.0,0.00256,0.0,0.53376]
[1779880165550,54.66,75876.48,0.0,0.00256,0.0,0.53419]
[1779880170587,54.66,75873.56,0.0,0.00256,0.0,0.53298]
[1779880175621,54.66,75874.3,0.0,0.00256,0.0,0.53271]
[1779880180656,54.66,75873.52,0.0,0.00256,0.0,0.53238]
[1779880185691,54.66,75874.19,0.0,0.00256,0.0,0.53266]
[1779880188717,54.66,75856.78,0.0,0.00252,0.0,0.52552]
[1779880190733,54.66,75843.89,0.0,0.00249,0.0,0.52028]
[1779880197778,54.66,75845.33,0.0,0.0025,0.0,0.52086]
[1779880204828,54.66,75850.66,0.0,0.00251,0.0,0.52303]
[1779880209862,54.66,75842.69,0.0,0.00249,0.0,0.5198]
[1779880214897,54.66,75841.08,0.0,0.00249,0.0,0.51915]
[1779880220939,54.66,75841.24,0.0,0.00249,0.0,0.51921]
[1779880225974,54.66,75845.64,0.0,0.0025,0.0,0.52099]
[1779880232124,54.66,75845.6,0.0,0.00249,0.0,0.52041]
[1779880240069,54.66,75845.6,0.0,0.00249,0.0,0.52041]
[1779880248127,54.66,75840.45,0.0,0.00248,0.0,0.51833]
[1779880253162,54.66,75839.93,0.0,0.00248,0.0,0.51812]
[1779880262335,54.66,75838.48,0.0,0.00248,0.0,0.51753]
[1779880268268,54.66,75837.46,0.0,0.00248,0.0,0.51712]
[1779880273302,54.66,75831.49,0.0,0.00246,0.0,0.51472]
[1779880280351,54.66,75831.81,0.0,0.00246,0.0,0.51485]
[1779880285386,54.66,75832.84,0.0,0.00247,0.0,0.51527]
[1779880291429,54.66,75835.4,0.0,0.00247,0.0,0.51573]
[1779880296465,54.66,75843.12,0.0,0.00249,0.0,0.51884]
[1779880301498,54.66,75847.6,0.0,0.00249,0.0,0.52065]
[1779880306533,54.66,75854.69,0.0,0.00251,0.0,0.52352]
[1779880312691,54.66,75859.73,0.0,0.00252,0.0,0.52558]
[1779880318622,54.66,75855.12,0.0,0.00251,0.0,0.5237]
[1779880323657,54.66,75850.44,0.0,0.0025,0.0,0.5218]
[1779880328691,54.66,75850.23,0.0,0.0025,0.0,0.52171]
[1779880333727,54.66,75850.77,0.0,0.0025,0.0,0.52193]
[1779880338761,54.66,75855.08,0.0,0.00251,0.0,0.52368]
[1779880343796,54.66,75861.35,0.0,0.00252,0.0,0.52624]
[1779880348830,54.66,75858.14,0.0,0.00252,0.0,0.52493]
[1779880353868,54.66,75852.3,0.0,0.0025,0.0,0.52198]
[1779880358901,54.66,75846.75,0.0,0.00249,0.0,0.51973]
[1779880363936,54.66,75843.12,0.0,0.00248,0.0,0.51827]
[1779880368971,54.66,75850.28,0.0,0.0025,0.0,0.52116]
[1779880374006,54.66,75859.38,0.0,0.00252,0.0,0.52486]
[1779880379041,54.66,75861.99,0.0,0.00252,0.0,0.52592]
[1779880384078,54.66,75867.99,0.0,0.00254,0.0,0.52838]
[1779880390124,54.66,75870.9,0.0,0.00254,0.0,0.52957]
[1779880395154,54.66,75873.52,0.0,0.00255,0.0,0.53065]
[1779880401197,54.66,75875.38,0.0,0.00255,0.0,0.53142]
[1779880406233,54.66,75878.58,0.0,0.00256,0.0,0.53274]
[1779880411268,54.66,75879.14,0.0,0.00256,0.0,0.53239]
[1779880420331,54.66,75879.53,0.0,0.00256,0.0,0.53255]
[1779880425381,54.66,75882.52,0.0,0.00256,0.0,0.53378]
[1779880430417,54.66,75883.76,0.0,0.00257,0.0,0.5343]
[1779880435458,54.66,75883.9,0.0,0.00257,0.0,0.53436]
[1779880442507,54.66,75884.75,0.0,0.00257,0.0,0.53471]
[1779880447541,54.66,75882.59,0.0,0.00256,0.0,0.53381]
[1779880452576,54.66,75883.06,0.0,0.00256,0.0,0.53401]
[1779880459625,54.66,75881.44,0.0,0.00256,0.0,0.53334]
[1779880464660,54.66,75881.35,0.0,0.00256,0.0,0.5333]
[1779880473816,54.66,75881.3,0.0,0.00256,0.0,0.5327]
[1779880479766,54.66,75881.89,0.0,0.00256,0.0,0.53294]
[1779880485808,54.66,75881.06,0.0,0.00256,0.0,0.5326]
[1779880488829,54.66,75867.83,0.0,0.00253,0.0,0.52716]
[1779880493958,54.66,75866.91,0.0,0.00253,0.0,0.52679]
[1779880500913,54.66,75866.91,0.0,0.00253,0.0,0.52679]
[1779880505948,54.66,75869.79,0.0,0.00253,0.0,0.52797]
[1779880510984,54.66,75868.41,0.0,0.00253,0.0,0.5274]
[1779880516025,54.66,75870.19,0.0,0.00253,0.0,0.52813]
[1779880518033,54.66,75883.02,0.0,0.00256,0.0,0.53341]
[1779880523067,54.66,75883.1,0.0,0.00256,0.0,0.53344]
[1779880528101,54.66,75901.08,0.0,0.0026,0.0,0.54092]
[1779880533137,54.66,75899.71,0.0,0.0026,0.0,0.53976]
[1779880538171,54.66,75913.46,0.0,0.00263,0.0,0.54553]
[1779880543207,54.66,75914.84,0.0,0.00263,0.0,0.54611]
[1779880548245,54.66,75918.01,0.0,0.00264,0.0,0.54745]
[1779880553278,54.66,75922.16,0.0,0.00264,0.0,0.54921]
[1779880558313,54.66,75922.74,0.0,0.00265,0.0,0.54946]
[1779880563347,54.66,75916.71,0.0,0.00263,0.0,0.5469]
[1779880568389,54.66,75916.27,0.0,0.00263,0.0,0.54672]
[1779880572416,54.66,75902.63,0.0,0.0026,0.0,0.54098]
[1779880577453,54.66,75890.24,0.0,0.00257,0.0,0.53582]
[1779880582488,54.66,75889.57,0.0,0.00257,0.0,0.53554]
[1779880589535,54.66,75888.64,0.0,0.00257,0.0,0.53516]
[1779880594588,54.66,75886.89,0.0,0.00256,0.0,0.53385]
[1779880596590,54.66,75848.45,0.0,0.00248,0.0,0.51815]
[1779880601627,54.66,75839.74,0.0,0.00246,0.0,0.51465]
[1779880606667,54.66,75855.82,0.0,0.0025,0.0,0.52113]
[1779880610696,54.66,75868.23,0.0,0.00252,0.0,0.52618]
[1779880615733,54.66,75870.62,0.0,0.00253,0.0,0.52716]
[1779880620770,54.66,75872.43,0.0,0.00253,0.0,0.5279]
[1779880625804,54.66,75862.5,0.0,0.00251,0.0,0.52384]
[1779880631848,54.66,75864.34,0.0,0.00252,0.0,0.52459]
[1779880637890,54.66,75862.39,0.0,0.00251,0.0,0.5238]
[1779880642925,54.66,75861.96,0.0,0.00251,0.0,0.52362]
[1779880647959,54.66,75863.13,0.0,0.00251,0.0,0.5241]
[1779880652996,54.66,75864.18,0.0,0.00251,0.0,0.52395]
[1779880659038,54.66,75873.2,0.0,0.00253,0.0,0.52764]
[1779880664072,54.66,75880.04,0.0,0.00255,0.0,0.53045]
[1779880669108,54.66,75879.7,0.0,0.00255,0.0,0.53031]
[1779880674143,54.66,75881.14,0.0,0.00255,0.0,0.5309]
[1779880679177,54.66,75883.81,0.0,0.00256,0.0,0.532]
[1779880684213,54.66,75883.06,0.0,0.00255,0.0,0.53169]
[1779880689247,54.66,75884.73,0.0,0.00256,0.0,0.53238]
[1779880694284,54.66,75887.04,0.0,0.00256,0.0,0.53333]
[1779880699319,54.66,75884.92,0.0,0.00256,0.0,0.53246]
[1779880704354,54.66,75879.57,0.0,0.00255,0.0,0.53025]
[1779880710396,54.66,75877.74,0.0,0.00254,0.0,0.5295]
[1779880715507,54.66,75880.24,0.0,0.00255,0.0,0.52995]
[1779880722482,54.66,75879.75,0.0,0.00254,0.0,0.52975]
[1779880727517,54.66,75880.82,0.0,0.00255,0.0,0.53019]
[1779880732552,54.66,75883.98,0.0,0.00255,0.0,0.53149]
[1779880737587,54.66,75885.79,0.0,0.00256,0.0,0.53224]
[1779880742623,54.66,75885.31,0.0,0.00256,0.0,0.53204]
[1779880747656,54.66,75884.25,0.0,0.00255,0.0,0.5316]
[1779880752692,54.66,75884.8,0.0,0.00255,0.0,0.53183]
[1779880757727,54.66,75885.5,0.0,0.00256,0.0,0.53212]
[1779880762762,54.66,75884.74,0.0,0.00255,0.0,0.5318]
[1779880767797,54.66,75885.83,0.0,0.00256,0.0,0.53225]
[1779880776862,54.66,75883.18,0.0,0.00255,0.0,0.53058]
[1779880783911,54.66,75879.9,0.0,0.00254,0.0,0.52923]
[1779880788945,54.66,75877.9,0.0,0.00254,0.0,0.52841]
[1779880793980,54.66,75877.09,0.0,0.00254,0.0,0.52808]
[1779880799016,54.66,75875.67,0.0,0.00253,0.0,0.5275]
[1779880806139,54.66,75874.7,0.0,0.00253,0.0,0.5271]
[1779880812112,54.66,75872.72,0.0,0.00253,0.0,0.52629]
[1779880817146,54.66,75877.25,0.0,0.00254,0.0,0.52815]
[1779880822181,54.66,75878.56,0.0,0.00254,0.0,0.52868]
[1779880827217,54.66,75880.11,0.0,0.00254,0.0,0.52932]
[1779880832251,54.66,75880.09,0.0,0.00254,0.0,0.52873]
[1779880837286,54.66,75889.2,0.0,0.00256,0.0,0.53248]
[1779880842321,54.66,75888.98,0.0,0.00256,0.0,0.53239]
[1779880847356,54.66,75887.66,0.0,0.00256,0.0,0.53185]
[1779880853399,54.66,75884.86,0.0,0.00255,0.0,0.5307]
[1779880858433,54.66,75888.57,0.0,0.00256,0.0,0.53222]
[1779880863473,54.66,75901.05,0.0,0.00258,0.0,0.5374]
[1779880868505,54.66,75908.16,0.0,0.0026,0.0,0.54036]
[1779880873541,54.66,75912.38,0.0,0.00261,0.0,0.54213]
[1779880878575,54.66,75911.77,0.0,0.00261,0.0,0.54188]
[1779880884617,54.66,75911.7,0.0,0.00261,0.0,0.54185]
[1779880889653,54.66,75913.83,0.0,0.00261,0.0,0.54274]
[1779880894688,54.66,75916.17,0.0,0.00261,0.0,0.54313]
[1779880899723,54.66,75917.84,0.0,0.00262,0.0,0.54384]
[1779880904758,54.66,75919.28,0.0,0.00262,0.0,0.54444]
[1779880909793,54.66,75926.38,0.0,0.00264,0.0,0.54744]
[1779880914829,54.66,75924.52,0.0,0.00263,0.0,0.54665]
[1779880919863,54.66,75923.55,0.0,0.00263,0.0,0.54624]
[1779880924898,54.66,75917.39,0.0,0.00262,0.0,0.54365]
[1779880930941,54.66,75916.5,0.0,0.00262,0.0,0.54327]
[1779880937063,54.66,75917.05,0.0,0.00262,0.0,0.5435]
[1779880943026,54.66,75915.13,0.0,0.00261,0.0,0.5427]
[1779880948060,54.66,75915.02,0.0,0.00261,0.0,0.54265]
[1779880956115,54.66,75913.95,0.0,0.00261,0.0,0.54161]
[1779880962177,54.66,75915.82,0.0,0.00261,0.0,0.5424]
[1779880967280,54.66,75916.79,0.0,0.00261,0.0,0.54281]
[1779880974261,54.66,75915.64,0.0,0.00261,0.0,0.54232]
[1779880980311,54.66,75915.5,0.0,0.00261,0.0,0.54226]
[1779880985339,54.66,75920.98,0.0,0.00262,0.0,0.54457]
[1779880990373,54.66,75924.58,0.0,0.00263,0.0,0.54608]
[1779880995410,54.66,75921.73,0.0,0.00262,0.0,0.54488]
[1779881000444,54.66,75914.16,0.0,0.00261,0.0,0.5417]
[1779881005479,54.66,75916.73,0.0,0.00261,0.0,0.54278]
[1779881010514,54.66,75917.03,0.0,0.00261,0.0,0.54291]
[1779881015549,54.66,75920.24,0.0,0.00262,0.0,0.54367]
[1779881020584,54.66,75916.7,0.0,0.00261,0.0,0.54218]
[1779881025620,54.66,75916.57,0.0,0.00261,0.0,0.54212]
[1779881030654,54.66,75920.65,0.0,0.00262,0.0,0.54384]
[1779881036696,54.66,75920.38,0.0,0.00262,0.0,0.54372]
[1779881041731,54.66,75923.61,0.0,0.00263,0.0,0.54508]
[1779881046765,54.66,75919.12,0.0,0.00262,0.0,0.54319]
[1779881051801,54.66,75921.14,0.0,0.00262,0.0,0.54404]
[1779881056836,54.66,75921.19,0.0,0.00262,0.0,0.54407]
[1779881061871,54.66,75921.47,0.0,0.00262,0.0,0.54418]
[1779881066906,54.66,75918.73,0.0,0.00262,0.0,0.54303]
[1779881071941,54.66,75913.34,0.0,0.0026,0.0,0.54018]
[1779881076976,54.66,75913.39,0.0,0.0026,0.0,0.5402]
[1779881082011,54.66,75913.94,0.0,0.0026,0.0,0.54043]
[1779881087049,54.66,75914.49,0.0,0.0026,0.0,0.54066]
[1779881092084,54.66,75915.05,0.0,0.0026,0.0,0.5409]
[1779881097119,54.66,75914.6,0.0,0.0026,0.0,0.54071]
[1779881102154,54.66,75914.97,0.0,0.0026,0.0,0.54087]
[1779881107189,54.66,75915.33,0.0,0.0026,0.0,0.54102]
[1779881112224,54.66,75915.33,0.0,0.0026,0.0,0.54102]
[1779881118336,54.66,75916.09,0.0,0.00261,0.0,0.54133]
[1779881124308,54.66,75914.59,0.0,0.0026,0.0,0.54071]
[1779881129343,54.66,75915.76,0.0,0.00261,0.0,0.5412]
[1779881134377,54.66,75914.55,0.0,0.0026,0.0,0.5401]
[1779881139414,54.66,75914.9,0.0,0.0026,0.0,0.54025]
[1779881144448,54.66,75914.59,0.0,0.0026,0.0,0.54012]
[1779881149532,54.66,75914.22,0.0,0.0026,0.0,0.53996]
[1779881154566,54.66,75915.36,0.0,0.0026,0.0,0.54044]
[1779881160608,54.66,75915.64,0.0,0.0026,0.0,0.54056]
[1779881165643,54.66,75915.05,0.0,0.0026,0.0,0.54031]
[1779881171685,54.66,75915.41,0.0,0.0026,0.0,0.54046]
[1779881176719,54.66,75915.59,0.0,0.0026,0.0,0.54054]
[1779881181756,54.66,75915.79,0.0,0.0026,0.0,0.54062]
[1779881187797,54.66,75915.38,0.0,0.0026,0.0,0.54045]
[1779881197867,54.66,75916.13,0.0,0.0026,0.0,0.54018]
[1779881202903,54.66,75916.51,0.0,0.0026,0.0,0.54034]
[1779881208977,54.66,75917.68,0.0,0.0026,0.0,0.54082]
[1779881214988,54.66,75917.65,0.0,0.0026,0.0,0.54081]
[1779881220024,54.66,75916.83,0.0,0.0026,0.0,0.54047]
[1779881225058,54.66,75916.63,0.0,0.0026,0.0,0.54039]
[1779881230093,54.66,75917.91,0.0,0.0026,0.0,0.54092]
[1779881235128,54.66,75920.88,0.0,0.00261,0.0,0.54217]
[1779881240163,54.66,75919.16,0.0,0.00261,0.0,0.54144]
[1779881245198,54.66,75918.89,0.0,0.00261,0.0,0.54133]
[1779881250234,54.66,75918.82,0.0,0.00261,0.0,0.5413]
[1779881255270,54.66,75916.53,0.0,0.0026,0.0,0.53976]
[1779881260304,54.66,75917.12,0.0,0.0026,0.0,0.54]
[1779881265343,54.66,75917.35,0.0,0.0026,0.0,0.5401]
[1779881267354,54.66,75903.39,0.0,0.00257,0.0,0.53429]
[1779881272389,54.66,75897.91,0.0,0.00256,0.0,0.53202]
[1779881277423,54.66,75889.53,0.0,0.00254,0.0,0.52857]
[1779881282458,54.66,75886.64,0.0,0.00253,0.0,0.52738]
[1779881287501,54.66,75884.41,0.0,0.00253,0.0,0.52647]
[1779881292531,54.66,75883.25,0.0,0.00253,0.0,0.526]
[1779881297566,54.66,75883.63,0.0,0.00253,0.0,0.52615]
[1779881302601,54.66,75883.4,0.0,0.00253,0.0,0.52606]
[1779881308643,54.66,75883.78,0.0,0.00253,0.0,0.52621]
[1779881313686,54.66,75880.74,0.0,0.00252,0.0,0.5244]
[1779881318714,54.66,75870.83,0.0,0.0025,0.0,0.52037]
[1779881323749,54.66,75870.96,0.0,0.0025,0.0,0.52042]
[1779881328785,54.66,75871.36,0.0,0.0025,0.0,0.52058]
[1779881332816,54.66,75855.59,0.0,0.00247,0.0,0.51422]
[1779881337850,54.66,75857.33,0.0,0.00247,0.0,0.51492]
[1779881342885,54.66,75858.08,0.0,0.00247,0.0,0.51522]
[1779881347920,54.66,75862.47,0.0,0.00248,0.0,0.51699]
[1779881352958,54.66,75861.74,0.0,0.00248,0.0,0.5167]
[1779881357990,54.66,75869.75,0.0,0.0025,0.0,0.51993]
[1779881363025,54.66,75872.14,0.0,0.0025,0.0,0.5209]
[1779881369071,54.66,75872.23,0.0,0.0025,0.0,0.52094]
[1779881370104,54.66,75855.49,0.0,0.00247,0.0,0.51418]
[1779881375109,54.66,75850.65,0.0,0.00245,0.0,0.51168]
[1779881380173,54.66,75852.04,0.0,0.00246,0.0,0.51224]
[1779881385180,54.66,75845.47,0.0,0.00244,0.0,0.50962]
[1779881390243,54.66,75840.04,0.0,0.00243,0.0,0.50746]
[1779881395250,54.66,75837.15,0.0,0.00242,0.0,0.50632]
[1779881400315,54.66,75826.01,0.0,0.0024,0.0,0.50192]
[1779881405322,54.66,75821.09,0.0,0.00239,0.0,0.49999]
[1779881410388,54.66,75809.44,0.0,0.00237,0.0,0.49545]
[1779881415399,54.66,75809.77,0.0,0.00237,0.0,0.49558]
[1779881420457,54.66,75805.4,0.0,0.00236,0.0,0.49388]
[1779881425470,54.66,75793.65,0.0,0.00234,0.0,0.48935]
[1779881430531,54.66,75777.03,0.0,0.0023,0.0,0.483]
[1779881435546,54.66,75772.13,0.0,0.00229,0.0,0.4806]
[1779881439579,54.66,75759.47,0.0,0.00227,0.0,0.47583]
[1779881444611,54.66,75752.86,0.0,0.00225,0.0,0.47336]
[1779881449646,54.66,75752.31,0.0,0.00225,0.0,0.47315]
[1779881454682,54.66,75754.2,0.0,0.00226,0.0,0.47386]
[1779881459717,54.66,75755.26,0.0,0.00226,0.0,0.47426]
[1779881463749,54.66,75769.51,0.0,0.00229,0.0,0.47961]
[1779881468780,54.66,75764.48,0.0,0.00228,0.0,0.47772]
[1779881473844,54.66,75753.42,0.0,0.00226,0.0,0.47357]
[1779881478850,54.66,75754.88,0.0,0.00226,0.0,0.47412]
[1779881483914,54.66,75753.47,0.0,0.00226,0.0,0.47359]
[1779881488925,54.66,75754.87,0.0,0.00226,0.0,0.47411]
[1779881493963,54.66,75742.9,0.0,0.00223,0.0,0.46913]
[1779881498998,54.66,75745.92,0.0,0.00224,0.0,0.47025]
[1779881504034,54.66,75738.76,0.0,0.00222,0.0,0.46759]
[1779881509070,54.66,75741.88,0.0,0.00223,0.0,0.46875]
[1779881514127,54.66,75751.24,0.0,0.00225,0.0,0.47223]
[1779881519140,54.66,75753.49,0.0,0.00225,0.0,0.47307]
[1779881524179,54.66,75749.82,0.0,0.00225,0.0,0.4717]
[1779881529210,54.66,75749.46,0.0,0.00225,0.0,0.47156]
[1779881534244,54.66,75747.89,0.0,0.00224,0.0,0.47098]
[1779881539303,54.66,75740.69,0.0,0.00223,0.0,0.46831]
[1779881544315,54.66,75739.71,0.0,0.00223,0.0,0.46795]
[1779881549350,54.66,75738.84,0.0,0.00222,0.0,0.46762]
[1779881554385,54.66,75737.1,0.0,0.00222,0.0,0.46646]
[1779881559420,54.66,75728.37,0.0,0.0022,0.0,0.46325]
[1779881563448,54.66,75714.35,0.0,0.00218,0.0,0.45813]
[1779881568483,54.66,75716.62,0.0,0.00218,0.0,0.45896]
[1779881573520,54.66,75716.8,0.0,0.00218,0.0,0.45902]
[1779881578557,54.66,75718.23,0.0,0.00218,0.0,0.45954]
[1779881583593,54.66,75727.9,0.0,0.0022,0.0,0.46307]
[1779881584619,54.66,75713.75,0.0,0.00218,0.0,0.45791]
[1779881589640,54.66,75714.25,0.0,0.00218,0.0,0.45809]
[1779881594689,54.66,75724.98,0.0,0.0022,0.0,0.462]
[1779881600717,54.66,75722.19,0.0,0.00219,0.0,0.46099]
[1779881605752,54.66,75720.41,0.0,0.00219,0.0,0.46034]
[1779881610787,54.66,75725.07,0.0,0.0022,0.0,0.46204]
[1779881615822,54.66,75723.41,0.0,0.00219,0.0,0.46091]
[1779881620858,54.66,75725.01,0.0,0.00219,0.0,0.4615]
[1779881625892,54.66,75736.81,0.0,0.00222,0.0,0.46583]
[1779881630927,54.66,75741.26,0.0,0.00222,0.0,0.46747]
[1779881635962,54.66,75752.97,0.0,0.00225,0.0,0.47181]
[1779881640998,54.66,75751.84,0.0,0.00224,0.0,0.47139]
[1779881646032,54.66,75746.31,0.0,0.00223,0.0,0.46934]
[1779881651066,54.66,75744.81,0.0,0.00223,0.0,0.46878]
[1779881656105,54.66,75749.35,0.0,0.00224,0.0,0.47047]
[1779881661137,54.66,75746.61,0.0,0.00223,0.0,0.46945]
[1779881666173,54.66,75746.67,0.0,0.00223,0.0,0.46947]
[1779881671209,54.66,75749.95,0.0,0.00224,0.0,0.47016]
[1779881676242,54.66,75752.41,0.0,0.00224,0.0,0.47107]
[1779881681277,54.66,75749.97,0.0,0.00224,0.0,0.47017]
[1779881688328,54.66,75749.47,0.0,0.00224,0.0,0.46998]
[1779881693399,54.66,75747.85,0.0,0.00223,0.0,0.46938]
[1779881699405,54.66,75752.46,0.0,0.00224,0.0,0.47109]
[1779881704440,54.66,75762.92,0.0,0.00226,0.0,0.475]
[1779881709480,54.66,75763.83,0.0,0.00227,0.0,0.47534]
[1779881714511,54.66,75770.6,0.0,0.00228,0.0,0.47788]
[1779881719546,54.66,75767.87,0.0,0.00227,0.0,0.47686]
[1779881724581,54.66,75759.67,0.0,0.00226,0.0,0.47378]
[1779881729616,54.66,75759.88,0.0,0.00226,0.0,0.47386]
[1779881734651,54.66,75769.07,0.0,0.00227,0.0,0.47677]
[1779881739685,54.66,75759.4,0.0,0.00225,0.0,0.47315]
[1779881744721,54.66,75757.86,0.0,0.00225,0.0,0.47258]
[1779881749757,54.66,75755.38,0.0,0.00225,0.0,0.47165]
[1779881754792,54.66,75757.14,0.0,0.00225,0.0,0.47231]
[1779881759826,54.66,75763.02,0.0,0.00226,0.0,0.4745]
[1779881764861,54.66,75763.61,0.0,0.00226,0.0,0.47473]
[1779881769896,54.66,75764.08,0.0,0.00226,0.0,0.4749]
[1779881774931,54.66,75763.43,0.0,0.00226,0.0,0.47466]
[1779881779966,54.66,75764.05,0.0,0.00226,0.0,0.47489]
[1779881785001,54.66,75765.32,0.0,0.00227,0.0,0.47537]
[1779881792051,54.66,75764.55,0.0,0.00226,0.0,0.47455]
[1779881797086,54.66,75763.79,0.0,0.00226,0.0,0.47426]
[1779881801114,54.66,75780.81,0.0,0.00229,0.0,0.48067]
[1779881803128,54.66,75766.79,0.0,0.00227,0.0,0.47539]
[1779881808162,54.66,75761.3,0.0,0.00226,0.0,0.47333]
[1779881813197,54.66,75758.32,0.0,0.00225,0.0,0.47222]
[1779881818232,54.66,75756.88,0.0,0.00225,0.0,0.47168]
[1779881822259,54.66,75773.15,0.0,0.00228,0.0,0.47778]
[1779881827296,54.66,75786.98,0.0,0.00231,0.0,0.48301]
[1779881832330,54.66,75792.02,0.0,0.00232,0.0,0.48493]
[1779881837364,54.66,75788.82,0.0,0.00231,0.0,0.48371]
[1779881842399,54.66,75788.03,0.0,0.00231,0.0,0.48341]
[1779881849450,54.66,75789.62,0.0,0.00231,0.0,0.48401]
[1779881854527,54.66,75784.35,0.0,0.0023,0.0,0.48147]
[1779881860527,54.66,75791.63,0.0,0.00231,0.0,0.48424]
[1779881865569,54.66,75797.08,0.0,0.00232,0.0,0.48632]
[1779881867578,54.66,75812.42,0.0,0.00235,0.0,0.49222]
[1779881872612,54.66,75816.99,0.0,0.00236,0.0,0.49399]
[1779881877646,54.66,75818.24,0.0,0.00237,0.0,0.49447]
[1779881882681,54.66,75806.06,0.0,0.00234,0.0,0.48977]
[1779881888724,54.66,75796.63,0.0,0.00232,0.0,0.48615]
[1779881893759,54.66,75796.3,0.0,0.00232,0.0,0.48602]
[1779881898795,54.66,75795.2,0.0,0.00232,0.0,0.4856]
[1779881903830,54.66,75794.2,0.0,0.00232,0.0,0.48522]
[1779881908864,54.66,75787.55,0.0,0.0023,0.0,0.48269]
[1779881914949,54.66,75788.17,0.0,0.0023,0.0,0.48238]
[1779881920954,54.66,75791.63,0.0,0.00231,0.0,0.4837]
[1779881925989,54.66,75785.44,0.0,0.0023,0.0,0.48135]
[1779881935092,54.66,75782.97,0.0,0.00229,0.0,0.48041]
[1779881941094,54.66,75778.98,0.0,0.00229,0.0,0.4789]
[1779881951164,54.66,75778.93,0.0,0.00228,0.0,0.47888]
[1779881956200,54.66,75783.53,0.0,0.00229,0.0,0.48062]
[1779881961234,54.66,75785.64,0.0,0.0023,0.0,0.48142]
[1779881966269,54.66,75787.05,0.0,0.0023,0.0,0.48196]
[1779881971304,54.66,75784.08,0.0,0.00229,0.0,0.48029]
[1779881978353,54.66,75783.86,0.0,0.00229,0.0,0.48021]
[1779881985446,54.66,75782.73,0.0,0.00229,0.0,0.47978]
[1779881991444,54.66,75782.62,0.0,0.00229,0.0,0.47974]
[1779881996480,54.66,75780.98,0.0,0.00229,0.0,0.47912]
[1779882001515,54.66,75780.9,0.0,0.00229,0.0,0.47909]
[1779882006549,54.66,75773.73,0.0,0.00227,0.0,0.47639]
[1779882011585,54.66,75768.39,0.0,0.00226,0.0,0.47439]
[1779882014607,54.66,75754.43,0.0,0.00224,0.0,0.46918]
[1779882019643,54.66,75759.4,0.0,0.00224,0.0,0.47103]
[1779882025733,54.66,75756.24,0.0,0.00224,0.0,0.46986]
[1779882031727,54.66,75748.94,0.0,0.00222,0.0,0.46663]
[1779882036762,54.66,75747.46,0.0,0.00222,0.0,0.46608]
[1779882041797,54.66,75749.22,0.0,0.00222,0.0,0.46673]
[1779882047839,54.66,75748.92,0.0,0.00222,0.0,0.46662]
[1779882052874,54.66,75750.0,0.0,0.00222,0.0,0.46702]
[1779882058916,54.66,75747.44,0.0,0.00222,0.0,0.46607]
[1779882063951,54.66,75755.3,0.0,0.00223,0.0,0.46898]
[1779882068987,54.66,75755.4,0.0,0.00223,0.0,0.46902]
[1779882075034,54.66,75755.22,0.0,0.00223,0.0,0.46895]
[1779882080070,54.66,75754.63,0.0,0.00223,0.0,0.46873]
[1779882085106,54.66,75752.57,0.0,0.00223,0.0,0.46797]
[1779882091146,54.66,75753.17,0.0,0.00223,0.0,0.46766]
[1779882096232,54.66,75761.25,0.0,0.00224,0.0,0.47066]
[1779882100212,54.66,75748.56,0.0,0.00222,0.0,0.46596]
[1779882105243,54.66,75751.96,0.0,0.00223,0.0,0.46722]
[1779882110278,54.66,75754.91,0.0,0.00223,0.0,0.46831]
[1779882115313,54.66,75755.85,0.0,0.00223,0.0,0.46866]
[1779882120349,54.66,75754.37,0.0,0.00223,0.0,0.46811]
[1779882125385,54.66,75753.69,0.0,0.00223,0.0,0.46786]
[1779882130422,54.66,75743.0,0.0,0.00221,0.0,0.46391]
[1779882136514,54.66,75742.91,0.0,0.00221,0.0,0.46388]
[1779882142509,54.66,75742.1,0.0,0.00221,0.0,0.46358]
[1779882147545,54.66,75745.31,0.0,0.00221,0.0,0.46476]
[1779882152580,54.66,75745.34,0.0,0.00221,0.0,0.46425]
[1779882157615,54.66,75736.58,0.0,0.00219,0.0,0.46104]
[1779882162650,54.66,75738.84,0.0,0.0022,0.0,0.46187]
[1779882167688,54.66,75736.8,0.0,0.00219,0.0,0.46112]
[1779882172721,54.66,75731.43,0.0,0.00218,0.0,0.45916]
[1779882177756,54.66,75727.32,0.0,0.00218,0.0,0.45767]
[1779882182791,54.66,75728.9,0.0,0.00218,0.0,0.45824]
[1779882187829,54.66,75729.43,0.0,0.00218,0.0,0.45843]
[1779882192867,54.66,75732.9,0.0,0.00219,0.0,0.4597]
[1779882197899,54.66,75732.82,0.0,0.00219,0.0,0.45967]
[1779882202933,54.66,75734.88,0.0,0.00219,0.0,0.46042]
[1779882207970,54.66,75734.84,0.0,0.00219,0.0,0.46041]
[1779882213005,54.66,75737.28,0.0,0.00219,0.0,0.46078]
[1779882218040,54.66,75737.21,0.0,0.00219,0.0,0.46075]
[1779882223074,54.66,75729.89,0.0,0.00218,0.0,0.45808]
[1779882228110,54.66,75729.72,0.0,0.00218,0.0,0.45802]
[1779882233146,54.66,75729.53,0.0,0.00218,0.0,0.45795]
[1779882239187,54.66,75733.15,0.0,0.00218,0.0,0.45927]
[1779882244222,54.66,75735.67,0.0,0.00219,0.0,0.46019]
[1779882250264,54.66,75737.0,0.0,0.00219,0.0,0.46067]
[1779882255299,54.66,75738.23,0.0,0.00219,0.0,0.46112]
[1779882261341,54.66,75738.72,0.0,0.0022,0.0,0.4613]
[1779882266376,54.66,75738.48,0.0,0.00219,0.0,0.46121]
[1779882271412,54.66,75738.59,0.0,0.00219,0.0,0.46073]
[1779882276449,54.66,75744.14,0.0,0.0022,0.0,0.46277]
[1779882281483,54.66,75744.46,0.0,0.0022,0.0,0.46288]
[1779882286519,54.66,75744.01,0.0,0.0022,0.0,0.46272]
[1779882291552,54.66,75743.85,0.0,0.0022,0.0,0.46266]
[1779882296588,54.66,75742.55,0.0,0.0022,0.0,0.46218]
[1779882303638,54.66,75741.39,0.0,0.0022,0.0,0.46176]
[1779882308673,54.66,75740.87,0.0,0.0022,0.0,0.46157]
[1779882313708,54.66,75734.15,0.0,0.00218,0.0,0.45911]
[1779882318743,54.66,75734.99,0.0,0.00219,0.0,0.45942]
[1779882323779,54.66,75736.1,0.0,0.00219,0.0,0.45982]
[1779882328813,54.66,75736.4,0.0,0.00219,0.0,0.45993]
[1779882333851,54.66,75735.37,0.0,0.00218,0.0,0.45904]
[1779882338884,54.66,75735.86,0.0,0.00219,0.0,0.45922]
[1779882343920,54.66,75735.21,0.0,0.00218,0.0,0.45898]
[1779882348956,54.66,75733.42,0.0,0.00218,0.0,0.45833]
[1779882354998,54.66,75732.53,0.0,0.00218,0.0,0.45801]
[1779882360034,54.66,75731.17,0.0,0.00218,0.0,0.45751]
[1779882365075,54.66,75725.73,0.0,0.00217,0.0,0.45554]
[1779882370111,54.66,75715.06,0.0,0.00215,0.0,0.45169]
[1779882376153,54.66,75715.49,0.0,0.00215,0.0,0.45185]
[1779882381240,54.66,75719.27,0.0,0.00215,0.0,0.45321]
[1779882387229,54.66,75715.83,0.0,0.00215,0.0,0.45197]
[1779882392263,54.66,75714.87,0.0,0.00214,0.0,0.45111]
[1779882397300,54.66,75714.05,0.0,0.00214,0.0,0.45082]
[1779882402335,54.66,75712.11,0.0,0.00214,0.0,0.45012]
[1779882407370,54.66,75710.54,0.0,0.00214,0.0,0.44956]
[1779882412405,54.66,75711.53,0.0,0.00214,0.0,0.44992]
[1779882417441,54.66,75714.24,0.0,0.00214,0.0,0.45089]
[1779882422476,54.66,75713.78,0.0,0.00214,0.0,0.45072]
[1779882427511,54.66,75717.19,0.0,0.00215,0.0,0.45195]
[1779882435568,54.66,75717.42,0.0,0.00215,0.0,0.45203]
[1779882440602,54.66,75714.57,0.0,0.00214,0.0,0.45101]
[1779882445636,54.66,75710.67,0.0,0.00214,0.0,0.44961]
[1779882450673,54.66,75708.31,0.0,0.00213,0.0,0.44877]
[1779882455708,54.66,75704.26,0.0,0.00212,0.0,0.44681]
[1779882460743,54.66,75707.59,0.0,0.00213,0.0,0.448]
[1779882466784,54.66,75710.02,0.0,0.00213,0.0,0.44887]
[1779882471877,54.66,75712.6,0.0,0.00214,0.0,0.44979]
[1779882477862,54.66,75708.65,0.0,0.00213,0.0,0.44838]
[1779882482898,54.66,75714.62,0.0,0.00214,0.0,0.45051]
[1779882487932,54.66,75719.56,0.0,0.00215,0.0,0.45229]
[1779882492967,54.66,75718.54,0.0,0.00215,0.0,0.45192]
[1779882498003,54.66,75719.72,0.0,0.00215,0.0,0.45234]
[1779882504044,54.66,75722.33,0.0,0.00215,0.0,0.45328]
[1779882509081,54.66,75720.51,0.0,0.00215,0.0,0.45263]
[1779882514116,54.66,75721.55,0.0,0.00215,0.0,0.45249]
[1779882519152,54.66,75722.72,0.0,0.00215,0.0,0.45291]
[1779882524187,54.66,75724.37,0.0,0.00216,0.0,0.4535]
[1779882529222,54.66,75724.25,0.0,0.00216,0.0,0.45346]
[1779882534258,54.66,75709.79,0.0,0.00213,0.0,0.44827]
[1779882536272,54.66,75696.14,0.0,0.0021,0.0,0.44343]
[1779882541307,54.66,75706.91,0.0,0.00212,0.0,0.44725]
[1779882546343,54.66,75706.5,0.0,0.00212,0.0,0.4471]
[1779882551376,54.66,75706.8,0.0,0.00212,0.0,0.44721]
[1779882556412,54.66,75704.93,0.0,0.00212,0.0,0.44654]
[1779882561447,54.66,75701.33,0.0,0.00211,0.0,0.44526]
[1779882566483,54.66,75699.04,0.0,0.00211,0.0,0.44445]
[1779882571518,54.66,75696.7,0.0,0.0021,0.0,0.44312]
[1779882576553,54.66,75694.83,0.0,0.0021,0.0,0.44246]
[1779882581596,54.66,75694.6,0.0,0.0021,0.0,0.44238]
[1779882586625,54.66,75693.77,0.0,0.0021,0.0,0.44208]
[1779882591658,54.66,75692.48,0.0,0.0021,0.0,0.44163]
[1779882596693,54.66,75691.27,0.0,0.00209,0.0,0.4412]
[1779882601729,54.66,75690.17,0.0,0.00209,0.0,0.44082]
[1779882606763,54.66,75692.14,0.0,0.00209,0.0,0.44151]
[1779882611802,54.66,75691.53,0.0,0.00209,0.0,0.44129]
[1779882616842,54.66,75690.57,0.0,0.00209,0.0,0.44096]
[1779882621877,54.66,75689.31,0.0,0.00209,0.0,0.44051]
[1779882629933,54.66,75687.9,0.0,0.00209,0.0,0.44002]
[1779882634967,54.66,75687.56,0.0,0.00208,0.0,0.4394]
[1779882641010,54.66,75684.97,0.0,0.00208,0.0,0.43849]
[1779882646046,54.66,75684.09,0.0,0.00208,0.0,0.43818]
[1779882651083,54.66,75694.36,0.0,0.0021,0.0,0.44179]
[1779882658128,54.66,75695.24,0.0,0.0021,0.0,0.4421]
[1779882663226,54.66,75696.11,0.0,0.0021,0.0,0.4424]
[1779882670214,54.66,75697.97,0.0,0.0021,0.0,0.44306]
[1779882675249,54.66,75691.03,0.0,0.00209,0.0,0.44061]
[1779882680284,54.66,75694.67,0.0,0.0021,0.0,0.4419]
[1779882685319,54.66,75693.39,0.0,0.00209,0.0,0.44145]
[1779882690354,54.66,75690.21,0.0,0.00209,0.0,0.44033]
[1779882695391,54.66,75693.58,0.0,0.00209,0.0,0.44101]
[1779882701431,54.66,75692.07,0.0,0.00209,0.0,0.44048]
[1779882706467,54.66,75692.18,0.0,0.00209,0.0,0.44052]
[1779882711502,54.66,75692.26,0.0,0.00209,0.0,0.44054]
[1779882716538,54.66,75692.07,0.0,0.00209,0.0,0.44048]
[1779882721572,54.66,75703.35,0.0,0.00211,0.0,0.44446]
[1779882726607,54.66,75703.64,0.0,0.00211,0.0,0.44456]
[1779882731644,54.66,75704.04,0.0,0.00211,0.0,0.4447]
[1779882736677,54.66,75704.48,0.0,0.00211,0.0,0.44486]
[1779882742719,54.66,75705.19,0.0,0.00211,0.0,0.44511]
[1779882749769,54.66,75705.63,0.0,0.00211,0.0,0.44527]
[1779882754805,54.66,75706.43,0.0,0.00211,0.0,0.44504]
[1779882759839,54.66,75707.0,0.0,0.00211,0.0,0.44525]
[1779882765881,54.66,75709.32,0.0,0.00212,0.0,0.44607]
[1779882770916,54.66,75708.4,0.0,0.00212,0.0,0.44574]
[1779882776959,54.66,75708.46,0.0,0.00212,0.0,0.44576]
[1779882781994,54.66,75708.94,0.0,0.00212,0.0,0.44593]
[1779882787029,54.66,75710.44,0.0,0.00212,0.0,0.44647]
[1779882792065,54.66,75706.12,0.0,0.00211,0.0,0.44493]
[1779882794143,54.66,75693.21,0.0,0.00209,0.0,0.44037]
[1779882800120,54.66,75688.57,0.0,0.00208,0.0,0.43875]
[1779882805155,54.66,75689.28,0.0,0.00208,0.0,0.43899]
[1779882810190,54.66,75691.38,0.0,0.00209,0.0,0.43973]
[1779882815225,54.66,75692.81,0.0,0.00209,0.0,0.43973]
[1779882820260,54.66,75692.46,0.0,0.00209,0.0,0.43961]
[1779882825295,54.66,75689.75,0.0,0.00208,0.0,0.43866]
[1779882830331,54.66,75680.25,0.0,0.00206,0.0,0.43534]
[1779882835371,54.66,75678.58,0.0,0.00206,0.0,0.43476]
[1779882840402,54.66,75678.26,0.0,0.00206,0.0,0.43465]
[1779882845436,54.66,75678.65,0.0,0.00206,0.0,0.43478]
[1779882850471,54.66,75677.95,0.0,0.00206,0.0,0.43454]
[1779882855507,54.66,75676.51,0.0,0.00206,0.0,0.43404]
[1779882860541,54.66,75671.91,0.0,0.00205,0.0,0.43244]
[1779882865575,54.66,75668.11,0.0,0.00204,0.0,0.43113]
[1779882871620,54.66,75667.94,0.0,0.00204,0.0,0.43058]
[1779882876655,54.66,75669.49,0.0,0.00204,0.0,0.43111]
[1779882881690,54.66,75667.66,0.0,0.00204,0.0,0.43048]
[1779882886726,54.66,75666.84,0.0,0.00204,0.0,0.4302]
[1779882891760,54.66,75667.02,0.0,0.00204,0.0,0.43026]
[1779882897803,54.66,75667.69,0.0,0.00204,0.0,0.43049]
[1779882902838,54.66,75658.91,0.0,0.00202,0.0,0.42747]
[1779882907874,54.66,75660.3,0.0,0.00203,0.0,0.42795]
[1779882912907,54.66,75662.08,0.0,0.00203,0.0,0.42856]
[1779882917942,54.66,75662.88,0.0,0.00203,0.0,0.42884]
[1779882922980,54.66,75664.66,0.0,0.00203,0.0,0.42945]
[1779882928014,54.66,75665.2,0.0,0.00203,0.0,0.42963]
[1779882935148,54.66,75666.49,0.0,0.00203,0.0,0.42958]
[1779882941112,54.66,75667.12,0.0,0.00204,0.0,0.4298]
[1779882946141,54.66,75670.69,0.0,0.00204,0.0,0.43103]
[1779882951195,54.66,75679.75,0.0,0.00206,0.0,0.43417]
[1779882956229,54.66,75678.71,0.0,0.00206,0.0,0.43381]
[1779882961264,54.66,75678.04,0.0,0.00206,0.0,0.43358]
[1779882966307,54.66,75677.46,0.0,0.00205,0.0,0.43337]
[1779882971342,54.66,75684.45,0.0,0.00207,0.0,0.4358]
[1779882976377,54.66,75689.37,0.0,0.00208,0.0,0.43752]
[1779882981412,54.66,75684.97,0.0,0.00207,0.0,0.43599]
[1779882986448,54.66,75686.35,0.0,0.00207,0.0,0.43647]
[1779882991483,54.66,75680.09,0.0,0.00206,0.0,0.43379]
[1779883000547,54.66,75677.04,0.0,0.00205,0.0,0.43273]
[1779883005646,54.66,75674.79,0.0,0.00205,0.0,0.43195]
[1779883011622,54.66,75674.46,0.0,0.00205,0.0,0.43184]
[1779883017666,54.66,75673.63,0.0,0.00205,0.0,0.43155]
[1779883022703,54.66,75672.67,0.0,0.00204,0.0,0.43122]
[1779883027741,54.66,75670.55,0.0,0.00204,0.0,0.43049]
[1779883032775,54.66,75668.56,0.0,0.00204,0.0,0.4298]
[1779883037810,54.66,75667.99,0.0,0.00204,0.0,0.42961]
[1779883043853,54.66,75668.28,0.0,0.00204,0.0,0.42971]
[1779883048888,54.66,75669.34,0.0,0.00204,0.0,0.43007]
[1779883053923,54.66,75663.11,0.0,0.00202,0.0,0.42744]
[1779883058959,54.66,75664.47,0.0,0.00203,0.0,0.4279]
[1779883063993,54.66,75662.37,0.0,0.00202,0.0,0.42718]
[1779883069028,54.66,75661.32,0.0,0.00202,0.0,0.42682]
[1779883074062,54.66,75661.74,0.0,0.00202,0.0,0.42697]
[1779883079098,54.66,75664.47,0.0,0.00203,0.0,0.4279]
[1779883084133,54.66,75664.36,0.0,0.00203,0.0,0.42787]
[1779883090175,54.66,75665.19,0.0,0.00203,0.0,0.42815]
[1779883100244,54.66,75665.85,0.0,0.00203,0.0,0.42838]
[1779883105281,54.66,75665.95,0.0,0.00203,0.0,0.42841]
[1779883114401,54.66,75665.48,0.0,0.00203,0.0,0.42776]
[1779883120385,54.66,75664.16,0.0,0.00202,0.0,0.4273]
[1779883127435,54.66,75665.01,0.0,0.00203,0.0,0.4276]
[1779883132471,54.66,75659.66,0.0,0.00202,0.0,0.42577]
[1779883137504,54.66,75662.82,0.0,0.00202,0.0,0.42685]
[1779883143547,54.66,75663.94,0.0,0.00202,0.0,0.42723]
[1779883148581,54.66,75664.57,0.0,0.00202,0.0,0.42745]
[1779883153616,54.66,75664.77,0.0,0.00203,0.0,0.42751]
[1779883158651,54.66,75665.45,0.0,0.00203,0.0,0.42775]
[1779883164757,54.66,75666.8,0.0,0.00203,0.0,0.42821]
[1779883171745,54.66,75667.36,0.0,0.00203,0.0,0.42791]
[1779883177787,54.66,75667.19,0.0,0.00203,0.0,0.42785]
[1779883182823,54.66,75668.77,0.0,0.00203,0.0,0.42839]
[1779883188865,54.66,75668.98,0.0,0.00203,0.0,0.42847]
[1779883194965,54.66,75668.69,0.0,0.00203,0.0,0.42837]
[1779883200950,54.66,75680.29,0.0,0.00205,0.0,0.43237]
[1779883205986,54.66,75677.74,0.0,0.00205,0.0,0.43148]
[1779883211020,54.66,75679.01,0.0,0.00205,0.0,0.43192]
[1779883216059,54.66,75682.35,0.0,0.00205,0.0,0.43308]
[1779883221093,54.66,75677.35,0.0,0.00204,0.0,0.43135]
[1779883226129,54.66,75674.66,0.0,0.00204,0.0,0.43042]
[1779883231162,54.66,75674.34,0.0,0.00204,0.0,0.42982]
[1779883236198,54.66,75671.56,0.0,0.00203,0.0,0.42886]
[1779883241234,54.66,75670.77,0.0,0.00203,0.0,0.42859]
[1779883246269,54.66,75676.28,0.0,0.00204,0.0,0.43048]
[1779883251304,54.66,75672.51,0.0,0.00203,0.0,0.42919]
[1779883256339,54.66,75671.78,0.0,0.00203,0.0,0.42893]
[1779883261376,54.66,75672.2,0.0,0.00203,0.0,0.42908]
[1779883266408,54.66,75673.58,0.0,0.00204,0.0,0.42955]
[1779883273457,54.66,75674.32,0.0,0.00204,0.0,0.42981]
[1779883278493,54.66,75675.14,0.0,0.00204,0.0,0.43009]
[1779883284536,54.66,75674.39,0.0,0.00204,0.0,0.42983]
[1779883289571,54.66,75678.59,0.0,0.00204,0.0,0.43128]
[1779883294605,54.66,75680.47,0.0,0.00205,0.0,0.43144]
[1779883295675,54.66,75656.86,0.0,0.002,0.0,0.42334]
[1779883300648,54.66,75671.65,0.0,0.00203,0.0,0.4284]
[1779883305683,54.66,75674.45,0.0,0.00204,0.0,0.42936]
[1779883310718,54.66,75673.89,0.0,0.00203,0.0,0.42917]
[1779883315814,54.66,75675.73,0.0,0.00204,0.0,0.4298]
[1779883321796,54.66,75676.48,0.0,0.00204,0.0,0.43006]
[1779883326830,54.66,75674.88,0.0,0.00204,0.0,0.42951]
[1779883331865,54.66,75675.12,0.0,0.00204,0.0,0.42959]
[1779883336900,54.66,75676.04,0.0,0.00204,0.0,0.42991]
[1779883341936,54.66,75674.69,0.0,0.00204,0.0,0.42944]
[1779883346973,54.66,75670.35,0.0,0.00203,0.0,0.42795]
[1779883350999,54.66,75660.91,0.0,0.00201,0.0,0.42423]
[1779883356101,54.66,75660.59,0.0,0.00201,0.0,0.42412]
[1779883362075,54.66,75661.57,0.0,0.00201,0.0,0.42446]
[1779883367110,54.66,75668.71,0.0,0.00202,0.0,0.42689]
[1779883372145,54.66,75672.32,0.0,0.00203,0.0,0.42813]
[1779883377179,54.66,75675.23,0.0,0.00203,0.0,0.42913]
[1779883382215,54.66,75681.47,0.0,0.00205,0.0,0.43128]
[1779883387250,54.66,75681.63,0.0,0.00205,0.0,0.43134]
[1779883392285,54.66,75678.44,0.0,0.00204,0.0,0.43024]
[1779883398326,54.66,75671.26,0.0,0.00203,0.0,0.42777]
[1779883403366,54.66,75668.14,0.0,0.00202,0.0,0.4267]
[1779883408401,54.66,75656.55,0.0,0.002,0.0,0.42275]
[1779883413437,54.66,75656.75,0.0,0.002,0.0,0.42233]
[1779883416551,54.66,75631.87,0.0,0.00196,0.0,0.41396]
[1779883422501,54.66,75629.46,0.0,0.00195,0.0,0.41315]
[1779883428541,54.66,75637.28,0.0,0.00197,0.0,0.41576]
[1779883433577,54.66,75637.51,0.0,0.00197,0.0,0.41584]
[1779883438611,54.66,75645.23,0.0,0.00198,0.0,0.41843]
[1779883443648,54.66,75643.99,0.0,0.00198,0.0,0.41802]
[1779883448786,54.66,75657.53,0.0,0.002,0.0,0.42259]
[1779883454731,54.66,75658.0,0.0,0.002,0.0,0.42275]
[1779883459764,54.66,75659.73,0.0,0.002,0.0,0.42334]
[1779883464803,54.66,75659.43,0.0,0.002,0.0,0.42324]
[1779883469834,54.66,75661.15,0.0,0.00201,0.0,0.42382]
[1779883474870,54.66,75662.2,0.0,0.00201,0.0,0.42369]
[1779883479905,54.66,75668.34,0.0,0.00202,0.0,0.42578]
[1779883484939,54.66,75667.81,0.0,0.00202,0.0,0.4256]
[1779883489975,54.66,75667.77,0.0,0.00202,0.0,0.42559]
[1779883497023,54.66,75668.02,0.0,0.00202,0.0,0.42568]
[1779883502059,54.66,75664.49,0.0,0.00201,0.0,0.42447]
[1779883507093,54.66,75666.75,0.0,0.00201,0.0,0.42524]
[1779883512130,54.66,75663.72,0.0,0.00201,0.0,0.42421]
[1779883517165,54.66,75663.11,0.0,0.00201,0.0,0.424]
[1779883522205,54.66,75662.91,0.0,0.00201,0.0,0.42393]
[1779883527236,54.66,75666.14,0.0,0.00201,0.0,0.42503]
[1779883532271,54.66,75665.6,0.0,0.00201,0.0,0.42436]
[1779883537305,54.66,75665.21,0.0,0.00201,0.0,0.42423]
[1779883543347,54.66,75665.68,0.0,0.00201,0.0,0.42439]
[1779883548382,54.66,75663.59,0.0,0.00201,0.0,0.42367]
[1779883554424,54.66,75663.91,0.0,0.00201,0.0,0.42378]
[1779883559567,54.66,75663.96,0.0,0.00201,0.0,0.4238]
[1779883565502,54.66,75655.4,0.0,0.00199,0.0,0.42089]
[1779883570537,54.66,75658.57,0.0,0.002,0.0,0.42197]
[1779883575572,54.66,75657.82,0.0,0.002,0.0,0.42171]
[1779883583628,54.66,75657.77,0.0,0.002,0.0,0.4217]
[1779883585642,54.66,75641.01,0.0,0.00197,0.0,0.41605]
[1779883591687,54.66,75638.39,0.0,0.00196,0.0,0.41469]
[1779883596722,54.66,75641.91,0.0,0.00197,0.0,0.41587]
[1779883599859,54.66,75625.47,0.0,0.00194,0.0,0.41039]
[1779883605785,54.66,75600.67,0.0,0.0019,0.0,0.40225]
[1779883610822,54.66,75592.2,0.0,0.00188,0.0,0.3995]
[1779883613845,54.66,75605.24,0.0,0.00191,0.0,0.40374]
[1779883618888,54.66,75620.86,0.0,0.00193,0.0,0.40887]
[1779883621911,54.66,75596.41,0.0,0.00189,0.0,0.40087]
[1779883626939,54.66,75577.03,0.0,0.00186,0.0,0.39462]
[1779883627952,54.66,75563.9,0.0,0.00184,0.0,0.39044]
[1779883631975,54.66,75579.64,0.0,0.00186,0.0,0.39546]
[1779883633990,54.66,75596.72,0.0,0.00189,0.0,0.40097]
[1779883639026,54.66,75604.95,0.0,0.0019,0.0,0.40365]
[1779883644061,54.66,75593.13,0.0,0.00188,0.0,0.3998]
[1779883649096,54.66,75572.39,0.0,0.00185,0.0,0.39314]
[1779883654154,54.66,75572.02,0.0,0.00185,0.0,0.39256]
[1779883659195,54.66,75572.63,0.0,0.00185,0.0,0.39275]
[1779883665235,54.66,75571.52,0.0,0.00185,0.0,0.3924]
[1779883670361,54.66,75570.84,0.0,0.00185,0.0,0.39218]
[1779883676312,54.66,75566.7,0.0,0.00184,0.0,0.39087]
[1779883681347,54.66,75571.78,0.0,0.00185,0.0,0.39248]
[1779883686388,54.66,75574.11,0.0,0.00185,0.0,0.39323]
[1779883691419,54.66,75571.36,0.0,0.00185,0.0,0.39235]
[1779883696454,54.66,75567.89,0.0,0.00184,0.0,0.39125]
[1779883701490,54.66,75567.61,0.0,0.00184,0.0,0.39116]
[1779883706525,54.66,75569.31,0.0,0.00184,0.0,0.3917]
[1779883712565,54.66,75569.68,0.0,0.00184,0.0,0.39136]
[1779883717601,54.66,75569.18,0.0,0.00184,0.0,0.3912]
[1779883722636,54.66,75568.21,0.0,0.00184,0.0,0.39089]
[1779883727672,54.66,75568.18,0.0,0.00184,0.0,0.39088]
[1779883732707,54.66,75571.76,0.0,0.00185,0.0,0.39202]
[1779883737742,54.66,75580.99,0.0,0.00186,0.0,0.39496]
[1779883743785,54.66,75573.87,0.0,0.00185,0.0,0.39269]
[1779883748820,54.66,75576.89,0.0,0.00185,0.0,0.39365]
[1779883753855,54.66,75585.09,0.0,0.00187,0.0,0.39628]
[1779883758889,54.66,75587.66,0.0,0.00187,0.0,0.39711]
[1779883763924,54.66,75590.49,0.0,0.00188,0.0,0.39802]
[1779883769966,54.66,75593.28,0.0,0.00188,0.0,0.39892]
[1779883775001,54.66,75594.36,0.0,0.00188,0.0,0.3988]
[1779883781135,54.66,75594.58,0.0,0.00188,0.0,0.39887]
[1779883787090,54.66,75587.5,0.0,0.00187,0.0,0.39659]
[1779883792124,54.66,75588.02,0.0,0.00187,0.0,0.39676]
[1779883801275,54.66,75584.21,0.0,0.00186,0.0,0.39553]
[1779883807229,54.66,75577.29,0.0,0.00185,0.0,0.39332]
[1779883812266,54.66,75571.26,0.0,0.00184,0.0,0.3914]
[1779883814278,54.66,75557.41,0.0,0.00182,0.0,0.38702]
[1779883819313,54.66,75551.53,0.0,0.00181,0.0,0.38517]
[1779883824349,54.66,75540.96,0.0,0.00179,0.0,0.38187]
[1779883825432,54.66,75522.55,0.0,0.00177,0.0,0.37618]
[1779883831500,54.66,75527.76,0.0,0.00177,0.0,0.37733]
[1779883838448,54.66,75528.83,0.0,0.00177,0.0,0.37766]
[1779883843483,54.66,75522.87,0.0,0.00176,0.0,0.37583]
[1779883848519,54.66,75513.0,0.0,0.00175,0.0,0.37281]
[1779883853554,54.66,75511.3,0.0,0.00175,0.0,0.37229]
[1779883858589,54.66,75522.39,0.0,0.00176,0.0,0.37568]
[1779883863626,54.66,75528.58,0.0,0.00177,0.0,0.37759]
[1779883868663,54.66,75523.44,0.0,0.00176,0.0,0.376]
[1779883873697,54.66,75525.83,0.0,0.00177,0.0,0.37674]
[1779883878732,54.66,75531.01,0.0,0.00178,0.0,0.37834]
[1779883883772,54.66,75544.43,0.0,0.0018,0.0,0.3825]
[1779883888806,54.66,75546.43,0.0,0.0018,0.0,0.38312]
[1779883893841,54.66,75563.99,0.0,0.00183,0.0,0.38818]
[1779883898876,54.66,75563.06,0.0,0.00183,0.0,0.38788]
[1779883903910,54.66,75550.31,0.0,0.0018,0.0,0.38388]
[1779883908946,54.66,75555.4,0.0,0.00181,0.0,0.38547]
[1779883913981,54.66,75551.78,0.0,0.00181,0.0,0.38434]
[1779883919018,54.66,75551.88,0.0,0.00181,0.0,0.38437]
[1779883924069,54.66,75544.15,0.0,0.0018,0.0,0.38196]
[1779883929109,54.66,75539.95,0.0,0.00179,0.0,0.38065]
[1779883934143,54.66,75540.67,0.0,0.00179,0.0,0.38088]
[1779883939178,54.66,75540.44,0.0,0.00179,0.0,0.3808]
[1779883944213,54.66,75540.59,0.0,0.00179,0.0,0.38085]
[1779883949247,54.66,75542.96,0.0,0.00179,0.0,0.38159]
[1779883954284,54.66,75540.81,0.0,0.00179,0.0,0.38047]
[1779883959318,54.66,75539.58,0.0,0.00179,0.0,0.38009]
[1779883964355,54.66,75539.22,0.0,0.00179,0.0,0.37998]
[1779883969405,54.66,75538.32,0.0,0.00178,0.0,0.3797]
[1779883974424,54.66,75536.8,0.0,0.00178,0.0,0.37923]
[1779883979459,54.66,75535.7,0.0,0.00178,0.0,0.37889]
[1779883987518,54.66,75535.61,0.0,0.00178,0.0,0.37886]
[1779883992642,54.66,75533.12,0.0,0.00178,0.0,0.37809]
[1779883999599,54.66,75522.9,0.0,0.00176,0.0,0.37495]
[1779884004635,54.66,75523.25,0.0,0.00176,0.0,0.37506]
[1779884010676,54.66,75520.92,0.0,0.00176,0.0,0.37434]
[1779884015711,54.66,75519.4,0.0,0.00175,0.0,0.37343]
[1779884020746,54.66,75522.66,0.0,0.00176,0.0,0.37443]
[1779884025782,54.66,75521.22,0.0,0.00176,0.0,0.37399]
[1779884030817,54.66,75518.98,0.0,0.00175,0.0,0.37331]
[1779884035852,54.66,75519.78,0.0,0.00175,0.0,0.37355]
[1779884040887,54.66,75519.14,0.0,0.00175,0.0,0.37335]
[1779884045923,54.66,75518.94,0.0,0.00175,0.0,0.37329]
[1779884050958,54.66,75514.73,0.0,0.00175,0.0,0.37201]
[1779884055993,54.66,75514.96,0.0,0.00175,0.0,0.37208]
[1779884061030,54.66,75513.19,0.0,0.00174,0.0,0.37154]
[1779884066066,54.66,75517.2,0.0,0.00175,0.0,0.37276]
[1779884072107,54.66,75518.57,0.0,0.00175,0.0,0.37274]
[1779884077143,54.66,75521.07,0.0,0.00175,0.0,0.3735]
[1779884082178,54.66,75522.6,0.0,0.00176,0.0,0.37397]
[1779884087214,54.66,75525.54,0.0,0.00176,0.0,0.37487]
[1779884092248,54.66,75528.41,0.0,0.00176,0.0,0.37575]
[1779884098290,54.66,75531.46,0.0,0.00177,0.0,0.37668]
[1779884103411,54.66,75531.73,0.0,0.00177,0.0,0.37677]
[1779884109367,54.66,75531.48,0.0,0.00177,0.0,0.37669]
[1779884114402,54.66,75528.68,0.0,0.00176,0.0,0.37583]
[1779884119437,54.66,75524.3,0.0,0.00176,0.0,0.37449]
[1779884124472,54.66,75524.03,0.0,0.00176,0.0,0.3744]
[1779884129507,54.66,75521.39,0.0,0.00175,0.0,0.3736]
[1779884134541,54.66,75522.53,0.0,0.00175,0.0,0.3735]
[1779884139576,54.66,75518.67,0.0,0.00175,0.0,0.37232]
[1779884144612,54.66,75518.11,0.0,0.00175,0.0,0.37215]
[1779884151661,54.66,75516.19,0.0,0.00174,0.0,0.37157]
[1779884156697,54.66,75515.23,0.0,0.00174,0.0,0.37128]
[1779884161739,54.66,75514.35,0.0,0.00174,0.0,0.37101]
[1779884166774,54.66,75507.82,0.0,0.00173,0.0,0.36903]
[1779884171812,54.66,75492.08,0.0,0.00171,0.0,0.3643]
[1779884176844,54.66,75496.93,0.0,0.00171,0.0,0.36576]
[1779884181878,54.66,75496.24,0.0,0.00171,0.0,0.36555]
[1779884186914,54.66,75493.85,0.0,0.00171,0.0,0.36483]
[1779884191953,54.66,75495.36,0.0,0.00171,0.0,0.36485]
[1779884196988,54.66,75497.91,0.0,0.00171,0.0,0.36561]
[1779884203037,54.66,75499.01,0.0,0.00171,0.0,0.36594]
[1779884208074,54.66,75510.19,0.0,0.00173,0.0,0.36931]
[1779884213106,54.66,75508.81,0.0,0.00173,0.0,0.36889]
[1779884218145,54.66,75508.71,0.0,0.00173,0.0,0.36886]
[1779884223177,54.66,75516.65,0.0,0.00174,0.0,0.37127]
[1779884226199,54.66,75534.06,0.0,0.00177,0.0,0.37659]
[1779884231236,54.66,75534.99,0.0,0.00177,0.0,0.37688]
[1779884236273,54.66,75525.89,0.0,0.00176,0.0,0.37408]
[1779884241309,54.66,75531.13,0.0,0.00176,0.0,0.37569]
[1779884246344,54.66,75530.37,0.0,0.00176,0.0,0.37546]
[1779884253393,54.66,75531.82,0.0,0.00176,0.0,0.37545]
[1779884258433,54.66,75539.84,0.0,0.00178,0.0,0.37792]
[1779884260442,54.66,75524.74,0.0,0.00175,0.0,0.37329]
[1779884266484,54.66,75522.23,0.0,0.00175,0.0,0.37252]
[1779884270513,54.66,75504.18,0.0,0.00172,0.0,0.36706]
[1779884275547,54.66,75500.6,0.0,0.00172,0.0,0.36598]
[1779884280585,54.66,75500.82,0.0,0.00172,0.0,0.36605]
[1779884285623,54.66,75500.19,0.0,0.00171,0.0,0.36586]
[1779884289649,54.66,75485.99,0.0,0.00169,0.0,0.36162]
[1779884291662,54.66,75470.1,0.0,0.00167,0.0,0.35693]
[1779884294757,54.66,75510.98,0.0,0.00173,0.0,0.36911]
[1779884297710,54.66,75536.1,0.0,0.00177,0.0,0.37677]
[1779884298729,54.66,75557.02,0.0,0.0018,0.0,0.38326]
[1779884303813,54.66,75562.05,0.0,0.00181,0.0,0.38483]
[1779884308862,54.66,75562.82,0.0,0.00181,0.0,0.38507]
[1779884312911,54.66,75593.48,0.0,0.00186,0.0,0.39433]
[1779884315919,54.66,75607.67,0.0,0.00188,0.0,0.39889]
[1779884317936,54.66,75632.45,0.0,0.00192,0.0,0.40698]
[1779884318941,54.66,75650.69,0.0,0.00196,0.0,0.41302]
[1779884322990,54.66,75676.18,0.0,0.002,0.0,0.42159]
[1779884328042,54.66,75653.36,0.0,0.00196,0.0,0.41391]
[1779884332072,54.66,75639.42,0.0,0.00194,0.0,0.40928]
[1779884334068,54.66,75658.95,0.0,0.00197,0.0,0.41578]
[1779884339101,54.66,75667.21,0.0,0.00198,0.0,0.41856]
[1779884344162,54.66,75660.08,0.0,0.00197,0.0,0.41616]
[1779884347230,54.66,75676.73,0.0,0.002,0.0,0.42178]
[1779884349205,54.66,75697.91,0.0,0.00204,0.0,0.42902]
[1779884350214,54.66,75711.27,0.0,0.00206,0.0,0.43364]
[1779884351267,54.66,75726.47,0.0,0.00209,0.0,0.43896]
[1779884353244,54.66,75752.25,0.0,0.00214,0.0,0.4481]
[1779884356247,54.66,75739.14,0.0,0.00211,0.0,0.44343]
[1779884361281,54.66,75747.17,0.0,0.00213,0.0,0.44628]
[1779884366316,54.66,75738.92,0.0,0.00211,0.0,0.44335]
[1779884371351,54.66,75733.02,0.0,0.0021,0.0,0.44076]
[1779884376387,54.66,75724.69,0.0,0.00208,0.0,0.43783]
[1779884381432,54.66,75716.77,0.0,0.00207,0.0,0.43506]
[1779884383455,54.66,75731.53,0.0,0.0021,0.0,0.44023]
[1779884388476,54.66,75723.69,0.0,0.00208,0.0,0.43748]
[1779884393525,54.66,75722.86,0.0,0.00208,0.0,0.43719]
[1779884398546,54.66,75728.29,0.0,0.00209,0.0,0.43909]
[1779884403598,54.66,75725.16,0.0,0.00208,0.0,0.43799]
[1779884408618,54.66,75726.63,0.0,0.00209,0.0,0.43851]
[1779884413668,54.66,75712.35,0.0,0.00206,0.0,0.43352]
[1779884418686,54.66,75714.89,0.0,0.00207,0.0,0.4344]
[1779884423742,54.66,75724.57,0.0,0.00208,0.0,0.43779]
[1779884428757,54.66,75718.94,0.0,0.00207,0.0,0.43582]
[1779884433811,54.66,75729.96,0.0,0.00209,0.0,0.43917]
[1779884438827,54.66,75740.11,0.0,0.00211,0.0,0.44275]
[1779884443881,54.66,75766.68,0.0,0.00216,0.0,0.45225]
[1779884448903,54.66,75767.88,0.0,0.00216,0.0,0.45268]
[1779884453953,54.66,75782.96,0.0,0.00219,0.0,0.45815]
[1779884458975,54.66,75783.76,0.0,0.00219,0.0,0.45845]
[1779884464052,54.66,75793.96,0.0,0.00221,0.0,0.46218]
[1779884469084,54.66,75797.24,0.0,0.00222,0.0,0.46339]
[1779884471097,54.66,75811.71,0.0,0.00224,0.0,0.46874]
[1779884473110,54.66,75828.98,0.0,0.00228,0.0,0.47521]
[1779884478146,54.66,75821.8,0.0,0.00226,0.0,0.47251]
[1779884483205,54.66,75828.42,0.0,0.00228,0.0,0.47499]
[1779884484210,54.66,75850.77,0.0,0.00232,0.0,0.48347]
[1779884486207,54.66,75862.99,0.0,0.00234,0.0,0.48816]
[1779884490266,54.66,75850.58,0.0,0.00232,0.0,0.4834]
[1779884493294,54.66,75869.73,0.0,0.00236,0.0,0.49021]
[1779884498344,54.66,75875.66,0.0,0.00237,0.0,0.49251]
[1779884503371,54.66,75865.45,0.0,0.00235,0.0,0.48856]
[1779884508409,54.66,75860.19,0.0,0.00234,0.0,0.48653]
[1779884513444,54.66,75857.35,0.0,0.00233,0.0,0.48544]
[1779884518477,54.66,75863.58,0.0,0.00234,0.0,0.48783]
[1779884521502,54.66,75875.94,0.0,0.00237,0.0,0.49261]
[1779884524525,54.66,75889.74,0.0,0.0024,0.0,0.498]
[1779884528555,54.66,75902.66,0.0,0.00242,0.0,0.50308]
[1779884533597,54.66,75906.15,0.0,0.00243,0.0,0.50447]
[1779884538629,54.66,75911.0,0.0,0.00244,0.0,0.50639]
[1779884543665,54.66,75932.61,0.0,0.00249,0.0,0.51505]
[1779884546685,54.66,75948.55,0.0,0.00252,0.0,0.52151]
[1779884551753,54.66,75945.06,0.0,0.00251,0.0,0.51951]
[1779884556765,54.66,75954.25,0.0,0.00253,0.0,0.52326]
[1779884558778,54.66,75979.7,0.0,0.00258,0.0,0.53376]
[1779884560804,54.66,76001.82,0.0,0.00263,0.0,0.54303]
[1779884561853,54.66,76061.97,0.0,0.00277,0.0,0.56895]
[1779884566846,54.66,76048.57,0.0,0.00274,0.0,0.56309]
[1779884568860,54.66,76034.24,0.0,0.00271,0.0,0.55687]
[1779884570877,54.66,76013.33,0.0,0.00266,0.0,0.54791]
[1779884575911,54.66,76014.36,0.0,0.00266,0.0,0.54835]
[1779884580946,54.66,76013.67,0.0,0.00266,0.0,0.54806]
[1779884586002,54.66,75994.29,0.0,0.00262,0.0,0.53986]
[1779884588022,54.66,75961.41,0.0,0.00254,0.0,0.5262]
[1779884589020,54.66,75948.82,0.0,0.00252,0.0,0.52105]
[1779884594057,54.66,75941.75,0.0,0.0025,0.0,0.51817]
[1779884599090,54.66,75945.27,0.0,0.00251,0.0,0.5196]
[1779884604129,54.66,75932.82,0.0,0.00248,0.0,0.51456]
[1779884609164,54.66,75921.9,0.0,0.00246,0.0,0.51017]
[1779884614198,54.66,75927.03,0.0,0.00247,0.0,0.51166]
[1779884619239,54.66,75932.27,0.0,0.00248,0.0,0.51377]
[1779884622313,54.66,75861.98,0.0,0.00233,0.0,0.48612]
[1779884624277,54.66,75836.53,0.0,0.00228,0.0,0.47644]
[1779884628326,54.66,75803.69,0.0,0.00222,0.0,0.46418]
[1779884632414,54.66,75774.48,0.0,0.00217,0.0,0.45351]
[1779884636399,54.66,75789.18,0.0,0.00219,0.0,0.45886]
[1779884641440,54.66,75776.64,0.0,0.00217,0.0,0.45429]
[1779884642489,54.66,75764.13,0.0,0.00215,0.0,0.44978]
[1779884646490,54.66,75776.81,0.0,0.00217,0.0,0.45436]
[1779884647491,54.66,75753.29,0.0,0.00213,0.0,0.44591]
[1779884652528,54.66,75758.93,0.0,0.00214,0.0,0.44792]
[1779884655566,54.66,75739.09,0.0,0.0021,0.0,0.44087]
[1779884658579,54.66,75720.54,0.0,0.00207,0.0,0.43437]
[1779884660595,54.66,75734.83,0.0,0.00209,0.0,0.43937]
[1779884665629,54.66,75734.34,0.0,0.00209,0.0,0.4392]
[1779884670664,54.66,75731.29,0.0,0.00209,0.0,0.43813]
[1779884675699,54.66,75737.64,0.0,0.00209,0.0,0.43985]
[1779884680736,54.66,75744.32,0.0,0.00211,0.0,0.44221]
[1779884685770,54.66,75752.32,0.0,0.00212,0.0,0.44505]
[1779884690820,54.66,75763.26,0.0,0.00214,0.0,0.44896]
[1779884695851,54.66,75772.69,0.0,0.00216,0.0,0.45235]
[1779884700887,54.66,75764.41,0.0,0.00214,0.0,0.44937]
[1779884705922,54.66,75757.86,0.0,0.00213,0.0,0.44702]
[1779884709952,54.66,75770.36,0.0,0.00215,0.0,0.45151]
[1779884714985,54.66,75766.57,0.0,0.00215,0.0,0.45014]
[1779884720031,54.66,75765.99,0.0,0.00215,0.0,0.44994]
[1779884725062,54.66,75771.78,0.0,0.00216,0.0,0.45202]
[1779884730098,54.66,75779.69,0.0,0.00217,0.0,0.45488]
[1779884731104,54.66,75800.83,0.0,0.00221,0.0,0.46207]
[1779884736138,54.66,75801.21,0.0,0.00221,0.0,0.46221]
[1779884741173,54.66,75800.42,0.0,0.00221,0.0,0.46192]
[1779884746208,54.66,75809.18,0.0,0.00223,0.0,0.46515]
[1779884751243,54.66,75814.28,0.0,0.00224,0.0,0.46704]
[1779884756278,54.66,75822.9,0.0,0.00225,0.0,0.47025]
[1779884761313,54.66,75831.64,0.0,0.00227,0.0,0.47352]
[1779884763400,54.66,75843.7,0.0,0.00229,0.0,0.47807]
[1779884769369,54.66,75841.54,0.0,0.00229,0.0,0.47725]
[1779884774404,54.66,75848.43,0.0,0.0023,0.0,0.47986]
[1779884777431,54.66,75821.43,0.0,0.00225,0.0,0.4697]
[1779884782468,54.66,75821.28,0.0,0.00225,0.0,0.46964]
[1779884787501,54.66,75816.0,0.0,0.00224,0.0,0.46768]
[1779884792536,54.66,75816.39,0.0,0.00224,0.0,0.46729]
[1779884796565,54.66,75798.09,0.0,0.0022,0.0,0.46054]
[1779884801599,54.66,75806.3,0.0,0.00222,0.0,0.46356]
[1779884806634,54.66,75800.79,0.0,0.00221,0.0,0.46153]
[1779884811687,54.66,75798.5,0.0,0.0022,0.0,0.46069]
[1779884816724,54.66,75791.92,0.0,0.00219,0.0,0.45829]
[1779884821760,54.66,75789.06,0.0,0.00219,0.0,0.45724]
[1779884826795,54.66,75790.63,0.0,0.00219,0.0,0.45782]
[1779884829819,54.66,75774.13,0.0,0.00216,0.0,0.45183]
[1779884833943,54.66,75753.61,0.0,0.00212,0.0,0.44449]
[1779884837873,54.66,75737.62,0.0,0.00209,0.0,0.43883]
[1779884842908,54.66,75731.6,0.0,0.00208,0.0,0.43672]
[1779884847944,54.66,75734.91,0.0,0.00208,0.0,0.43788]
[1779884852982,54.66,75739.29,0.0,0.00209,0.0,0.43891]
[1779884853989,54.66,75752.66,0.0,0.00211,0.0,0.44364]
[1779884859024,54.66,75755.21,0.0,0.00212,0.0,0.44454]
[1779884864061,54.66,75756.78,0.0,0.00212,0.0,0.4451]
[1779884869099,54.66,75764.74,0.0,0.00214,0.0,0.44794]
[1779884874235,54.66,75776.6,0.0,0.00216,0.0,0.45221]
[1779884880181,54.66,75779.95,0.0,0.00217,0.0,0.45342]
[1779884885216,54.66,75787.38,0.0,0.00218,0.0,0.45611]
[1779884890251,54.66,75799.48,0.0,0.0022,0.0,0.46053]
[1779884895291,54.66,75804.1,0.0,0.00221,0.0,0.46222]
[1779884900323,54.66,75811.88,0.0,0.00223,0.0,0.46509]
[1779884902339,54.66,75825.88,0.0,0.00225,0.0,0.47029]
[1779884907374,54.66,75818.5,0.0,0.00224,0.0,0.46754]
[1779884912406,54.66,75831.23,0.0,0.00226,0.0,0.47176]
[1779884916434,54.66,75844.89,0.0,0.00229,0.0,0.47689]
[1779884921469,54.66,75843.48,0.0,0.00228,0.0,0.47636]
[1779884926507,54.66,75832.74,0.0,0.00226,0.0,0.47232]
[1779884931560,54.66,75834.19,0.0,0.00227,0.0,0.47287]
[1779884936598,54.66,75847.0,0.0,0.00229,0.0,0.47769]
[1779884941631,54.66,75856.64,0.0,0.00231,0.0,0.48135]
[1779884946669,54.66,75852.96,0.0,0.0023,0.0,0.47995]
[1779884951701,54.66,75840.8,0.0,0.00228,0.0,0.47535]
[1779884956736,54.66,75831.28,0.0,0.00226,0.0,0.47178]
[1779884961771,54.66,75833.63,0.0,0.00227,0.0,0.47266]
[1779884966806,54.66,75842.6,0.0,0.00228,0.0,0.47603]
[1779884971842,54.66,75840.24,0.0,0.00228,0.0,0.4746]
[1779884976876,54.66,75839.5,0.0,0.00227,0.0,0.47432]
[1779884981913,54.66,75840.93,0.0,0.00228,0.0,0.47486]
[1779884986947,54.66,75837.52,0.0,0.00227,0.0,0.47358]
[1779884991982,54.66,75835.89,0.0,0.00227,0.0,0.47297]
[1779884997017,54.66,75837.11,0.0,0.00227,0.0,0.47343]
[1779885002056,54.66,75837.28,0.0,0.00227,0.0,0.47349]
[1779885007091,54.66,75836.82,0.0,0.00227,0.0,0.47332]
[1779885012126,54.66,75828.79,0.0,0.00225,0.0,0.47031]
[1779885017160,54.66,75847.03,0.0,0.00229,0.0,0.47716]
[1779885022195,54.66,75841.85,0.0,0.00228,0.0,0.47521]
[1779885027231,54.66,75841.59,0.0,0.00228,0.0,0.47511]
[1779885028237,54.66,75853.93,0.0,0.0023,0.0,0.47978]
[1779885033274,54.66,75861.58,0.0,0.00232,0.0,0.48215]
[1779885037307,54.66,75880.55,0.0,0.00235,0.0,0.48943]
[1779885042344,54.66,75887.53,0.0,0.00237,0.0,0.49213]
[1779885044358,54.66,75867.87,0.0,0.00233,0.0,0.48455]
[1779885047380,54.66,75853.89,0.0,0.0023,0.0,0.47922]
[1779885052417,54.66,75850.74,0.0,0.00229,0.0,0.47803]
[1779885057456,54.66,75836.12,0.0,0.00227,0.0,0.47252]
[1779885058467,54.66,75823.36,0.0,0.00224,0.0,0.46775]
[1779885063500,54.66,75836.67,0.0,0.00227,0.0,0.47272]
[1779885068536,54.66,75844.66,0.0,0.00228,0.0,0.47573]
[1779885073570,54.66,75847.66,0.0,0.00229,0.0,0.47686]
[1779885078617,54.66,75869.61,0.0,0.00233,0.0,0.48522]
[1779885083653,54.66,75872.02,0.0,0.00234,0.0,0.48614]
[1779885088695,54.66,75856.76,0.0,0.00231,0.0,0.48031]
[1779885093726,54.66,75858.9,0.0,0.00231,0.0,0.48058]
[1779885098764,54.66,75859.27,0.0,0.00231,0.0,0.48072]
[1779885102792,54.66,75846.07,0.0,0.00228,0.0,0.47572]
[1779885107825,54.66,75846.14,0.0,0.00228,0.0,0.47575]
[1779885112863,54.66,75848.02,0.0,0.00229,0.0,0.47646]
[1779885117894,54.66,75854.86,0.0,0.0023,0.0,0.47905]
[1779885122931,54.66,75852.42,0.0,0.00229,0.0,0.47812]
[1779885127968,54.66,75854.74,0.0,0.0023,0.0,0.479]
[1779885133002,54.66,75859.8,0.0,0.00231,0.0,0.48092]
[1779885138040,54.66,75854.97,0.0,0.0023,0.0,0.47909]
[1779885143076,54.66,75845.08,0.0,0.00228,0.0,0.47535]
[1779885148110,54.66,75842.34,0.0,0.00228,0.0,0.47432]
[1779885152139,54.66,75828.09,0.0,0.00224,0.0,0.46845]
[1779885156255,54.66,75815.29,0.0,0.00222,0.0,0.46371]
[1779885159190,54.66,75830.63,0.0,0.00225,0.0,0.46939]
[1779885164225,54.66,75824.05,0.0,0.00224,0.0,0.46695]
[1779885169261,54.66,75825.83,0.0,0.00224,0.0,0.46761]
[1779885174295,54.66,75825.85,0.0,0.00224,0.0,0.46761]
[1779885179330,54.66,75822.09,0.0,0.00223,0.0,0.46622]
[1779885184383,54.66,75813.48,0.0,0.00222,0.0,0.46304]
[1779885189418,54.66,75805.41,0.0,0.0022,0.0,0.46007]
[1779885194459,54.66,75800.48,0.0,0.00219,0.0,0.45827]
[1779885199493,54.66,75792.84,0.0,0.00218,0.0,0.45549]
[1779885205532,54.66,75792.53,0.0,0.00218,0.0,0.45537]
[1779885210570,54.66,75794.2,0.0,0.00218,0.0,0.45598]
[1779885215605,54.66,75795.4,0.0,0.00218,0.0,0.4559]
[1779885220640,54.66,75796.35,0.0,0.00218,0.0,0.45624]
[1779885225676,54.66,75799.0,0.0,0.00219,0.0,0.45721]
[1779885230710,54.66,75799.96,0.0,0.00219,0.0,0.45756]
[1779885235746,54.66,75801.23,0.0,0.00219,0.0,0.45802]
[1779885238766,54.66,75817.98,0.0,0.00222,0.0,0.46417]
[1779885241890,54.66,75830.18,0.0,0.00225,0.0,0.46869]
[1779885248841,54.66,75829.95,0.0,0.00225,0.0,0.46861]
[1779885250849,54.66,75811.09,0.0,0.00221,0.0,0.46163]
[1779885255885,54.66,75809.63,0.0,0.00221,0.0,0.46109]
[1779885260920,54.66,75809.14,0.0,0.00221,0.0,0.46091]
[1779885265955,54.66,75807.26,0.0,0.0022,0.0,0.46022]
[1779885268976,54.66,75794.12,0.0,0.00218,0.0,0.45543]
[1779885274012,54.66,75789.35,0.0,0.00217,0.0,0.45318]
[1779885279047,54.66,75781.06,0.0,0.00215,0.0,0.45019]
[1779885284185,54.66,75764.52,0.0,0.00212,0.0,0.44428]
[1779885287103,54.66,75748.64,0.0,0.00209,0.0,0.43866]
[1779885292141,54.66,75746.04,0.0,0.00209,0.0,0.43775]
[1779885297176,54.66,75735.46,0.0,0.00207,0.0,0.43405]
[1779885302212,54.66,75729.22,0.0,0.00206,0.0,0.43188]
[1779885307247,54.66,75736.06,0.0,0.00207,0.0,0.43425]
[1779885312282,54.66,75734.99,0.0,0.00207,0.0,0.43388]
[1779885317322,54.66,75738.35,0.0,0.00207,0.0,0.43505]
[1779885322352,54.66,75740.02,0.0,0.00208,0.0,0.43564]
[1779885327388,54.66,75736.67,0.0,0.00207,0.0,0.43447]
[1779885332423,54.66,75740.41,0.0,0.00207,0.0,0.43527]
[1779885337458,54.66,75751.55,0.0,0.00209,0.0,0.43918]
[1779885342493,54.66,75753.72,0.0,0.0021,0.0,0.43994]
[1779885344609,54.66,75770.13,0.0,0.00213,0.0,0.44576]
[1779885350549,54.66,75763.37,0.0,0.00212,0.0,0.44336]
[1779885353570,54.66,75776.12,0.0,0.00214,0.0,0.4479]
[1779885358605,54.66,75783.67,0.0,0.00215,0.0,0.45061]
[1779885363690,54.66,75845.68,0.0,0.00227,0.0,0.47342]
[1779885364674,54.66,75867.41,0.0,0.00231,0.0,0.48164]
[1779885366699,54.66,75854.17,0.0,0.00229,0.0,0.47662]
[1779885368711,54.66,75833.97,0.0,0.00225,0.0,0.46904]
[1779885371732,54.66,75818.26,0.0,0.00222,0.0,0.46321]
[1779885376774,54.66,75820.19,0.0,0.00222,0.0,0.46393]
[1779885378788,54.66,75836.96,0.0,0.00225,0.0,0.47015]
[1779885383823,54.66,75828.16,0.0,0.00224,0.0,0.46688]
[1779885388863,54.66,75830.45,0.0,0.00224,0.0,0.46773]
[1779885395022,54.66,75820.86,0.0,0.00222,0.0,0.46364]
[1779885400944,54.66,75821.17,0.0,0.00222,0.0,0.46376]
[1779885405980,54.66,75822.01,0.0,0.00222,0.0,0.46407]
[1779885411014,54.66,75816.76,0.0,0.00221,0.0,0.46213]
[1779885416058,54.66,75815.85,0.0,0.00221,0.0,0.4618]
[1779885421096,54.66,75814.28,0.0,0.00221,0.0,0.46122]
[1779885426128,54.66,75817.35,0.0,0.00221,0.0,0.46235]
[1779885431161,54.66,75818.88,0.0,0.00222,0.0,0.46291]
[1779885436197,54.66,75811.94,0.0,0.0022,0.0,0.46036]
[1779885441232,54.66,75807.11,0.0,0.00219,0.0,0.45859]
[1779885446267,54.66,75801.38,0.0,0.00218,0.0,0.4565]
[1779885451305,54.66,75806.75,0.0,0.00219,0.0,0.45794]
[1779885456340,54.66,75807.51,0.0,0.00219,0.0,0.45822]
[1779885461376,54.66,75811.31,0.0,0.0022,0.0,0.45961]
[1779885466410,54.66,75813.54,0.0,0.0022,0.0,0.46042]
[1779885471447,54.66,75823.09,0.0,0.00222,0.0,0.46394]
[1779885476491,54.66,75812.59,0.0,0.0022,0.0,0.46007]
[1779885481522,54.66,75813.98,0.0,0.00221,0.0,0.46058]
[1779885486557,54.66,75818.5,0.0,0.00221,0.0,0.46225]
[1779885491590,54.66,75813.93,0.0,0.00221,0.0,0.46057]
[1779885496626,54.66,75814.33,0.0,0.00221,0.0,0.46071]
[1779885501661,54.66,75814.71,0.0,0.00221,0.0,0.46085]
[1779885506697,54.66,75814.26,0.0,0.00221,0.0,0.46069]
[1779885511732,54.66,75813.05,0.0,0.0022,0.0,0.45972]
[1779885516767,54.66,75813.5,0.0,0.0022,0.0,0.45988]
[1779885521802,54.66,75816.95,0.0,0.00221,0.0,0.46115]
[1779885526838,54.66,75825.96,0.0,0.00223,0.0,0.46447]
[1779885532880,54.66,75835.98,0.0,0.00225,0.0,0.46818]
[1779885537914,54.66,75837.18,0.0,0.00225,0.0,0.46863]
[1779885542950,54.66,75838.25,0.0,0.00225,0.0,0.46903]
[1779885546104,54.66,75850.96,0.0,0.00227,0.0,0.47379]
[1779885552017,54.66,75863.41,0.0,0.0023,0.0,0.47849]
[1779885557049,54.66,75864.46,0.0,0.0023,0.0,0.47889]
[1779885562083,54.66,75862.97,0.0,0.0023,0.0,0.47832]
[1779885567121,54.66,75860.99,0.0,0.00229,0.0,0.47757]
[1779885572154,54.66,75864.43,0.0,0.0023,0.0,0.47833]
[1779885577191,54.66,75860.46,0.0,0.00229,0.0,0.47683]
[1779885582226,54.66,75874.28,0.0,0.00232,0.0,0.48208]
[1779885587264,54.66,75881.81,0.0,0.00233,0.0,0.48496]
[1779885592300,54.66,75870.68,0.0,0.00231,0.0,0.48071]
[1779885597337,54.66,75862.2,0.0,0.00229,0.0,0.47749]
[1779885602375,54.66,75851.96,0.0,0.00227,0.0,0.47363]
[1779885607409,54.66,75849.53,0.0,0.00227,0.0,0.47271]
[1779885612450,54.66,75860.91,0.0,0.00229,0.0,0.477]
[1779885617482,54.66,75855.36,0.0,0.00228,0.0,0.47491]
[1779885622517,54.66,75848.1,0.0,0.00227,0.0,0.47218]
[1779885627552,54.66,75842.45,0.0,0.00226,0.0,0.47006]
[1779885633595,54.66,75840.38,0.0,0.00225,0.0,0.46876]
[1779885638631,54.66,75838.95,0.0,0.00225,0.0,0.46822]
[1779885644674,54.66,75836.2,0.0,0.00224,0.0,0.4672]
[1779885649712,54.66,75833.88,0.0,0.00224,0.0,0.46634]
[1779885654744,54.66,75832.61,0.0,0.00223,0.0,0.46587]
[1779885659780,54.66,75825.44,0.0,0.00222,0.0,0.46322]
[1779885664822,54.66,75831.76,0.0,0.00223,0.0,0.46555]
[1779885669852,54.66,75833.64,0.0,0.00224,0.0,0.46625]
[1779885674892,54.66,75833.15,0.0,0.00223,0.0,0.46607]
[1779885677026,54.66,75848.19,0.0,0.00226,0.0,0.47167]
[1779885682943,54.66,75840.05,0.0,0.00225,0.0,0.46863]
[1779885687978,54.66,75838.0,0.0,0.00224,0.0,0.46787]
[1779885693014,54.66,75837.6,0.0,0.00224,0.0,0.46719]
[1779885698064,54.66,75837.92,0.0,0.00224,0.0,0.46731]
[1779885703098,54.66,75838.16,0.0,0.00224,0.0,0.4674]
[1779885707240,54.66,75820.78,0.0,0.00221,0.0,0.46097]
[1779885714175,54.66,75817.48,0.0,0.0022,0.0,0.45976]
[1779885719210,54.66,75824.26,0.0,0.00221,0.0,0.46225]
[1779885725252,54.66,75823.24,0.0,0.00221,0.0,0.46188]
[1779885730293,54.66,75813.69,0.0,0.00219,0.0,0.45837]
[1779885735323,54.66,75815.37,0.0,0.0022,0.0,0.45899]
[1779885741365,54.66,75814.06,0.0,0.0022,0.0,0.45851]
[1779885746400,54.66,75816.62,0.0,0.0022,0.0,0.45945]
[1779885751434,54.66,75814.34,0.0,0.00219,0.0,0.45809]
[1779885756475,54.66,75822.63,0.0,0.00221,0.0,0.46112]
[1779885761514,54.66,75829.94,0.0,0.00222,0.0,0.46382]
[1779885766553,54.66,75827.79,0.0,0.00222,0.0,0.46302]
[1779885771588,54.66,75822.77,0.0,0.00221,0.0,0.46118]
[1779885776724,54.66,75822.7,0.0,0.00221,0.0,0.46115]
[1779885782665,54.66,75820.45,0.0,0.00221,0.0,0.46032]
[1779885787699,54.66,75819.23,0.0,0.0022,0.0,0.45988]
[1779885792735,54.66,75818.64,0.0,0.0022,0.0,0.45966]
[1779885797873,54.66,75815.07,0.0,0.00219,0.0,0.45835]
[1779885803915,54.66,75800.82,0.0,0.00217,0.0,0.45317]
[1779885808950,54.66,75804.78,0.0,0.00218,0.0,0.45461]
[1779885814992,54.66,75805.13,0.0,0.00217,0.0,0.45421]
[1779885820936,54.66,75798.6,0.0,0.00216,0.0,0.45185]
[1779885825969,54.66,75805.4,0.0,0.00217,0.0,0.45431]
[1779885832012,54.66,75809.47,0.0,0.00218,0.0,0.45579]
[1779885838055,54.66,75805.67,0.0,0.00217,0.0,0.45441]
[1779885843089,54.66,75813.89,0.0,0.00219,0.0,0.4574]
[1779885848124,54.66,75818.86,0.0,0.0022,0.0,0.45922]
[1779885853160,54.66,75825.28,0.0,0.00221,0.0,0.46157]
[1779885858202,54.66,75819.34,0.0,0.0022,0.0,0.45939]
[1779885863233,54.66,75822.46,0.0,0.00221,0.0,0.46053]
[1779885868272,54.66,75823.21,0.0,0.00221,0.0,0.46081]
[1779885873309,54.66,75821.57,0.0,0.0022,0.0,0.45968]
[1779885878343,54.66,75823.18,0.0,0.00221,0.0,0.46027]
[1779885883379,54.66,75823.69,0.0,0.00221,0.0,0.46046]
[1779885888413,54.66,75824.83,0.0,0.00221,0.0,0.46088]
[1779885893448,54.66,75825.13,0.0,0.00221,0.0,0.46099]
[1779885898483,54.66,75827.79,0.0,0.00221,0.0,0.46197]
[1779885903518,54.66,75826.12,0.0,0.00221,0.0,0.46135]
[1779885908557,54.66,75824.4,0.0,0.00221,0.0,0.46072]
[1779885913592,54.66,75824.02,0.0,0.00221,0.0,0.46058]
[1779885918628,54.66,75816.57,0.0,0.00219,0.0,0.45785]
[1779885923664,54.66,75812.62,0.0,0.00219,0.0,0.45641]
[1779885928708,54.66,75801.96,0.0,0.00217,0.0,0.45254]
[1779885933739,54.66,75795.76,0.0,0.00215,0.0,0.44979]
[1779885938774,54.66,75797.98,0.0,0.00216,0.0,0.45059]
[1779885944816,54.66,75800.09,0.0,0.00216,0.0,0.45135]
[1779885949851,54.66,75801.12,0.0,0.00216,0.0,0.45172]
[1779885954886,54.66,75801.13,0.0,0.00216,0.0,0.45172]
[1779885959921,54.66,75802.34,0.0,0.00216,0.0,0.45216]
[1779885966052,54.66,75792.16,0.0,0.00214,0.0,0.44849]
[1779885972026,54.66,75783.89,0.0,0.00213,0.0,0.44553]
[1779885977054,54.66,75784.47,0.0,0.00213,0.0,0.44574]
[1779885982091,54.66,75775.95,0.0,0.00211,0.0,0.44271]
[1779885987123,54.66,75767.58,0.0,0.0021,0.0,0.43975]
[1779885992159,54.66,75767.55,0.0,0.0021,0.0,0.43923]
[1779885997196,54.66,75762.21,0.0,0.00209,0.0,0.43735]
[1779886002230,54.66,75755.12,0.0,0.00207,0.0,0.43487]
[1779886007266,54.66,75750.25,0.0,0.00207,0.0,0.43317]
[1779886012302,54.66,75746.91,0.0,0.00206,0.0,0.43201]
[1779886017351,54.66,75742.03,0.0,0.00205,0.0,0.43031]
[1779886022398,54.66,75746.6,0.0,0.00206,0.0,0.4319]
[1779886027433,54.66,75737.54,0.0,0.00204,0.0,0.42876]
[1779886032468,54.66,75734.14,0.0,0.00204,0.0,0.42759]
[1779886037503,54.66,75730.19,0.0,0.00203,0.0,0.42623]
[1779886042546,54.66,75717.78,0.0,0.00201,0.0,0.42199]
[1779886047573,54.66,75711.72,0.0,0.002,0.0,0.41993]
[1779886051604,54.66,75699.01,0.0,0.00197,0.0,0.41515]
[1779886056703,54.66,75710.12,0.0,0.00199,0.0,0.4189]
[1779886062681,54.66,75701.12,0.0,0.00198,0.0,0.41586]
[1779886067715,54.66,75702.12,0.0,0.00198,0.0,0.4162]
[1779886072752,54.66,75694.72,0.0,0.00197,0.0,0.41371]
[1779886077787,54.66,75701.25,0.0,0.00198,0.0,0.4159]
[1779886082825,54.66,75697.79,0.0,0.00197,0.0,0.41474]
[1779886086913,54.66,75683.0,0.0,0.00195,0.0,0.40981]
[1779886091886,54.66,75669.22,0.0,0.00192,0.0,0.40526]
[1779886096985,54.66,75669.77,0.0,0.00192,0.0,0.40544]
[1779886102964,54.66,75662.79,0.0,0.00191,0.0,0.40315]
[1779886108009,54.66,75652.4,0.0,0.00189,0.0,0.39976]
[1779886113037,54.66,75645.83,0.0,0.00188,0.0,0.39716]
[1779886118073,54.66,75649.65,0.0,0.00189,0.0,0.3984]
[1779886123107,54.66,75640.46,0.0,0.00187,0.0,0.39543]
[1779886126134,54.66,75658.21,0.0,0.0019,0.0,0.40118]
[1779886131166,54.66,75669.09,0.0,0.00192,0.0,0.40474]
[1779886132171,54.66,75681.53,0.0,0.00194,0.0,0.40884]
[1779886137283,54.66,75701.82,0.0,0.00198,0.0,0.41561]
[1779886142299,54.66,75717.57,0.0,0.002,0.0,0.42093]
[1779886147354,54.66,75730.66,0.0,0.00203,0.0,0.4254]
[1779886153352,54.66,75729.84,0.0,0.00202,0.0,0.42512]
[1779886158386,54.66,75725.39,0.0,0.00202,0.0,0.4236]
[1779886163420,54.66,75728.89,0.0,0.00202,0.0,0.42479]
[1779886168457,54.66,75734.23,0.0,0.00203,0.0,0.42662]
[1779886173491,54.66,75725.11,0.0,0.00201,0.0,0.42301]
[1779886178525,54.66,75723.06,0.0,0.00201,0.0,0.42231]
[1779886183562,54.66,75722.26,0.0,0.00201,0.0,0.42203]
[1779886188608,54.66,75720.53,0.0,0.00201,0.0,0.42145]
[1779886193644,54.66,75713.97,0.0,0.00199,0.0,0.41922]
[1779886198677,54.66,75716.43,0.0,0.002,0.0,0.42005]
[1779886203713,54.66,75722.24,0.0,0.00201,0.0,0.42203]
[1779886208747,54.66,75728.7,0.0,0.00202,0.0,0.42423]
[1779886210762,54.66,75715.43,0.0,0.002,0.0,0.41971]
[1779886215796,54.66,75720.71,0.0,0.00201,0.0,0.42151]
[1779886220831,54.66,75721.2,0.0,0.00201,0.0,0.42167]
[1779886225866,54.66,75720.99,0.0,0.00201,0.0,0.4216]
[1779886230903,54.66,75721.13,0.0,0.00201,0.0,0.42165]
[1779886235938,54.66,75730.86,0.0,0.00202,0.0,0.42448]
[1779886241979,54.66,75724.33,0.0,0.00201,0.0,0.42225]
[1779886247014,54.66,75723.52,0.0,0.00201,0.0,0.42197]
[1779886252049,54.66,75721.39,0.0,0.002,0.0,0.42125]
[1779886257085,54.66,75721.71,0.0,0.00201,0.0,0.42135]
[1779886262118,54.66,75721.14,0.0,0.002,0.0,0.42116]
[1779886267154,54.66,75727.86,0.0,0.00202,0.0,0.42345]
[1779886272190,54.66,75729.16,0.0,0.00202,0.0,0.42389]
[1779886277225,54.66,75737.4,0.0,0.00203,0.0,0.42672]
[1779886282259,54.66,75732.27,0.0,0.00202,0.0,0.42496]
[1779886287296,54.66,75734.56,0.0,0.00203,0.0,0.42574]
[1779886292329,54.66,75724.01,0.0,0.00201,0.0,0.42164]
[1779886297366,54.66,75709.47,0.0,0.00198,0.0,0.41672]
[1779886302400,54.66,75707.99,0.0,0.00198,0.0,0.41622]
[1779886307436,54.66,75700.83,0.0,0.00197,0.0,0.41382]
[1779886312472,54.66,75701.7,0.0,0.00197,0.0,0.41411]
[1779886317505,54.66,75694.58,0.0,0.00196,0.0,0.41173]
[1779886322543,54.66,75687.74,0.0,0.00194,0.0,0.40945]
[1779886327577,54.66,75688.46,0.0,0.00195,0.0,0.40969]
[1779886330597,54.66,75675.66,0.0,0.00192,0.0,0.40546]
[1779886335634,54.66,75673.0,0.0,0.00192,0.0,0.40459]
[1779886340666,54.66,75665.5,0.0,0.00191,0.0,0.40213]
[1779886346708,54.66,75667.46,0.0,0.00191,0.0,0.40277]
[1779886351744,54.66,75662.21,0.0,0.0019,0.0,0.40059]
[1779886356779,54.66,75665.23,0.0,0.0019,0.0,0.40157]
[1779886361814,54.66,75661.81,0.0,0.0019,0.0,0.40046]
[1779886366849,54.66,75667.32,0.0,0.00191,0.0,0.40225]
[1779886371884,54.66,75670.01,0.0,0.00191,0.0,0.40313]
[1779886377928,54.66,75674.61,0.0,0.00192,0.0,0.40464]
[1779886382961,54.66,75672.56,0.0,0.00192,0.0,0.40397]
[1779886387997,54.66,75679.96,0.0,0.00193,0.0,0.4064]
[1779886396053,54.66,75681.66,0.0,0.00193,0.0,0.40696]
[1779886402094,54.66,75679.21,0.0,0.00193,0.0,0.40615]
[1779886407130,54.66,75679.15,0.0,0.00193,0.0,0.40613]
[1779886412165,54.66,75681.2,0.0,0.00193,0.0,0.40633]
[1779886417199,54.66,75688.99,0.0,0.00194,0.0,0.40891]
[1779886422236,54.66,75693.5,0.0,0.00195,0.0,0.4104]
[1779886427271,54.66,75685.49,0.0,0.00194,0.0,0.40775]
[1779886432305,54.66,75688.97,0.0,0.00194,0.0,0.4089]
[1779886437340,54.66,75692.22,0.0,0.00195,0.0,0.40998]
[1779886442375,54.66,75693.79,0.0,0.00195,0.0,0.4105]
[1779886447413,54.66,75700.06,0.0,0.00196,0.0,0.41259]
[1779886452448,54.66,75700.64,0.0,0.00196,0.0,0.41278]
[1779886457485,54.66,75700.7,0.0,0.00196,0.0,0.4128]
[1779886462518,54.66,75701.69,0.0,0.00196,0.0,0.41314]
[1779886468560,54.66,75699.32,0.0,0.00196,0.0,0.41234]
[1779886473602,54.66,75699.28,0.0,0.00196,0.0,0.41185]
[1779886478638,54.66,75701.13,0.0,0.00196,0.0,0.41246]
[1779886484680,54.66,75704.67,0.0,0.00197,0.0,0.41365]
[1779886489777,54.66,75704.77,0.0,0.00197,0.0,0.41368]
[1779886495757,54.66,75704.79,0.0,0.00197,0.0,0.41369]
[1779886500793,54.66,75708.78,0.0,0.00197,0.0,0.41503]
[1779886502805,54.66,75695.54,0.0,0.00195,0.0,0.4106]
[1779886505827,54.66,75682.14,0.0,0.00193,0.0,0.40616]
[1779886510863,54.66,75678.39,0.0,0.00192,0.0,0.40493]
[1779886515897,54.66,75684.12,0.0,0.00193,0.0,0.40682]
[1779886520932,54.66,75680.9,0.0,0.00193,0.0,0.40575]
[1779886525968,54.66,75673.72,0.0,0.00191,0.0,0.4034]
[1779886531003,54.66,75674.31,0.0,0.00191,0.0,0.40311]
[1779886536036,54.66,75673.88,0.0,0.00191,0.0,0.40297]
[1779886541072,54.66,75673.68,0.0,0.00191,0.0,0.40291]
[1779886546107,54.66,75668.43,0.0,0.0019,0.0,0.40119]
[1779886549128,54.66,75655.93,0.0,0.00188,0.0,0.39713]
[1779886552151,54.66,75639.89,0.0,0.00186,0.0,0.39198]
[1779886557185,54.66,75642.24,0.0,0.00186,0.0,0.39273]
[1779886562221,54.66,75649.66,0.0,0.00187,0.0,0.39511]
[1779886567255,54.66,75653.17,0.0,0.00188,0.0,0.39624]
[1779886572290,54.66,75652.88,0.0,0.00188,0.0,0.39615]
[1779886577324,54.66,75657.84,0.0,0.00189,0.0,0.39775]
[1779886582368,54.66,75642.38,0.0,0.00186,0.0,0.39277]
[1779886587404,54.66,75642.68,0.0,0.00186,0.0,0.39287]
[1779886592442,54.66,75643.86,0.0,0.00186,0.0,0.39278]
[1779886594466,54.66,75628.44,0.0,0.00183,0.0,0.38787]
[1779886599490,54.66,75618.51,0.0,0.00182,0.0,0.38474]
[1779886604524,54.66,75618.47,0.0,0.00182,0.0,0.38472]
[1779886609564,54.66,75618.94,0.0,0.00182,0.0,0.38487]
[1779886614600,54.66,75616.41,0.0,0.00182,0.0,0.38408]
[1779886619636,54.66,75616.21,0.0,0.00181,0.0,0.38401]
[1779886624670,54.66,75622.26,0.0,0.00182,0.0,0.38592]
[1779886629706,54.66,75617.08,0.0,0.00182,0.0,0.38429]
[1779886634741,54.66,75617.71,0.0,0.00182,0.0,0.38449]
[1779886639775,54.66,75617.99,0.0,0.00182,0.0,0.38457]
[1779886644811,54.66,75619.4,0.0,0.00182,0.0,0.38502]
[1779886649845,54.66,75617.9,0.0,0.00182,0.0,0.38455]
[1779886654880,54.66,75619.24,0.0,0.00182,0.0,0.38451]
[1779886659915,54.66,75619.1,0.0,0.00182,0.0,0.38446]
[1779886664957,54.66,75618.17,0.0,0.00182,0.0,0.38417]
[1779886669992,54.66,75619.97,0.0,0.00182,0.0,0.38474]
[1779886675036,54.66,75621.11,0.0,0.00182,0.0,0.3851]
[1779886680063,54.66,75623.72,0.0,0.00182,0.0,0.38592]
[1779886685098,54.66,75624.99,0.0,0.00183,0.0,0.38632]
[1779886690133,54.66,75626.91,0.0,0.00183,0.0,0.38693]
[1779886695167,54.66,75632.02,0.0,0.00184,0.0,0.38854]
[1779886700203,54.66,75634.25,0.0,0.00184,0.0,0.38925]
[1779886705238,54.66,75635.74,0.0,0.00184,0.0,0.38973]
[1779886710273,54.66,75626.5,0.0,0.00183,0.0,0.3868]
[1779886715308,54.66,75624.76,0.0,0.00182,0.0,0.38579]
[1779886721350,54.66,75622.07,0.0,0.00182,0.0,0.38494]
[1779886727392,54.66,75620.17,0.0,0.00182,0.0,0.38434]
[1779886733434,54.66,75618.84,0.0,0.00181,0.0,0.38392]
[1779886738527,54.66,75617.41,0.0,0.00181,0.0,0.38348]
[1779886744510,54.66,75621.37,0.0,0.00182,0.0,0.38472]
[1779886749549,54.66,75619.28,0.0,0.00182,0.0,0.38406]
[1779886754583,54.66,75608.67,0.0,0.0018,0.0,0.38074]
[1779886759617,54.66,75607.25,0.0,0.0018,0.0,0.3803]
[1779886764651,54.66,75606.23,0.0,0.00179,0.0,0.37998]
[1779886768737,54.66,75591.48,0.0,0.00177,0.0,0.37542]
[1779886774727,54.66,75595.81,0.0,0.00178,0.0,0.3763]
[1779886779757,54.66,75595.67,0.0,0.00178,0.0,0.37626]
[1779886784793,54.66,75593.1,0.0,0.00177,0.0,0.37547]
[1779886789828,54.66,75592.21,0.0,0.00177,0.0,0.37519]
[1779886794866,54.66,75590.79,0.0,0.00177,0.0,0.37475]
[1779886799898,54.66,75587.59,0.0,0.00176,0.0,0.37377]
[1779886804936,54.66,75614.85,0.0,0.00181,0.0,0.38222]
[1779886805946,54.66,75632.31,0.0,0.00183,0.0,0.38771]
[1779886807959,54.66,75650.24,0.0,0.00186,0.0,0.39343]
[1779886812998,54.66,75663.35,0.0,0.00189,0.0,0.39765]
[1779886818031,54.66,75658.57,0.0,0.00188,0.0,0.39611]
[1779886823070,54.66,75662.37,0.0,0.00188,0.0,0.39733]
[1779886828103,54.66,75650.31,0.0,0.00186,0.0,0.39345]
[1779886833145,54.66,75644.75,0.0,0.00185,0.0,0.3912]
[1779886838171,54.66,75652.22,0.0,0.00186,0.0,0.39359]
[1779886843208,54.66,75662.04,0.0,0.00188,0.0,0.39676]
[1779886848242,54.66,75660.43,0.0,0.00188,0.0,0.39624]
[1779886853280,54.66,75658.79,0.0,0.00188,0.0,0.39571]
[1779886858313,54.66,75658.55,0.0,0.00188,0.0,0.39563]
[1779886859401,54.66,75646.1,0.0,0.00185,0.0,0.39163]
[1779886865366,54.66,75639.34,0.0,0.00184,0.0,0.38948]
[1779886870398,54.66,75645.73,0.0,0.00185,0.0,0.39152]
[1779886875432,54.66,75644.21,0.0,0.00185,0.0,0.39103]
[1779886880467,54.66,75637.14,0.0,0.00184,0.0,0.38878]
[1779886885503,54.66,75637.01,0.0,0.00184,0.0,0.38874]
[1779886890537,54.66,75638.36,0.0,0.00184,0.0,0.38917]
[1779886896578,54.66,75637.54,0.0,0.00184,0.0,0.38844]
[1779886901614,54.66,75637.09,0.0,0.00184,0.0,0.3883]
[1779886906651,54.66,75626.5,0.0,0.00182,0.0,0.38496]
[1779886909750,54.66,75603.8,0.0,0.00178,0.0,0.37787]
[1779886915712,54.66,75591.35,0.0,0.00176,0.0,0.37403]
[1779886920747,54.66,75583.53,0.0,0.00175,0.0,0.37163]
[1779886925783,54.66,75593.99,0.0,0.00177,0.0,0.37484]
[1779886930821,54.66,75588.02,0.0,0.00176,0.0,0.37301]
[1779886935853,54.66,75592.46,0.0,0.00177,0.0,0.37437]
[1779886940888,54.66,75599.9,0.0,0.00178,0.0,0.37666]
[1779886945923,54.66,75603.5,0.0,0.00178,0.0,0.37777]
[1779886950959,54.66,75615.17,0.0,0.0018,0.0,0.3814]
[1779886955996,54.66,75619.82,0.0,0.00181,0.0,0.3824]
[1779886961030,54.66,75618.86,0.0,0.00181,0.0,0.3821]
[1779886966072,54.66,75614.2,0.0,0.0018,0.0,0.38064]
[1779886968081,54.66,75636.96,0.0,0.00184,0.0,0.3878]
[1779886973116,54.66,75635.47,0.0,0.00183,0.0,0.38733]
[1779886978152,54.66,75636.23,0.0,0.00183,0.0,0.38757]
[1779886983187,54.66,75636.11,0.0,0.00183,0.0,0.38753]
[1779886988221,54.66,75631.18,0.0,0.00183,0.0,0.38597]
[1779886993255,54.66,75628.85,0.0,0.00182,0.0,0.38524]
[1779886998291,54.66,75631.92,0.0,0.00183,0.0,0.3862]
[1779887003326,54.66,75627.83,0.0,0.00182,0.0,0.38491]
[1779887008361,54.66,75629.95,0.0,0.00182,0.0,0.38558]
[1779887013396,54.66,75639.14,0.0,0.00184,0.0,0.38803]
[1779887018431,54.66,75636.06,0.0,0.00183,0.0,0.38705]
[1779887023466,54.66,75635.05,0.0,0.00183,0.0,0.38673]
[1779887028501,54.66,75635.76,0.0,0.00183,0.0,0.38696]
[1779887033536,54.66,75625.0,0.0,0.00181,0.0,0.38357]
[1779887038571,54.66,75614.47,0.0,0.0018,0.0,0.38027]
[1779887043606,54.66,75610.41,0.0,0.00179,0.0,0.37901]
[1779887048641,54.66,75597.21,0.0,0.00177,0.0,0.37493]
[1779887053677,54.66,75600.4,0.0,0.00177,0.0,0.37591]
[1779887056697,54.66,75587.9,0.0,0.00176,0.0,0.37207]
[1779887058710,54.66,75574.74,0.0,0.00173,0.0,0.36807]
[1779887063747,54.66,75576.99,0.0,0.00174,0.0,0.36875]
[1779887068781,54.66,75577.96,0.0,0.00174,0.0,0.36905]
[1779887073828,54.66,75577.85,0.0,0.00174,0.0,0.36857]
[1779887078851,54.66,75579.31,0.0,0.00174,0.0,0.36901]
[1779887083888,54.66,75568.52,0.0,0.00172,0.0,0.36575]
[1779887088922,54.66,75568.42,0.0,0.00172,0.0,0.36572]
[1779887093957,54.66,75559.73,0.0,0.00171,0.0,0.36311]
[1779887098993,54.66,75552.79,0.0,0.0017,0.0,0.36104]
[1779887104027,54.66,75551.36,0.0,0.0017,0.0,0.36061]
[1779887109063,54.66,75549.85,0.0,0.00169,0.0,0.36016]
[1779887112190,54.66,75534.23,0.0,0.00167,0.0,0.35555]
[1779887118130,54.66,75526.1,0.0,0.00166,0.0,0.35317]
[1779887122280,54.66,75503.79,0.0,0.00163,0.0,0.3467]
[1779887127206,54.66,75481.74,0.0,0.00159,0.0,0.34041]
[1779887132365,54.66,75511.02,0.0,0.00164,0.0,0.34836]
[1779887136281,54.66,75525.94,0.0,0.00166,0.0,0.35269]
[1779887141316,54.66,75535.43,0.0,0.00167,0.0,0.35547]
[1779887146350,54.66,75538.28,0.0,0.00168,0.0,0.35631]
[1779887151385,54.66,75541.09,0.0,0.00168,0.0,0.35714]
[1779887152505,54.66,75554.7,0.0,0.0017,0.0,0.36117]
[1779887157428,54.66,75568.95,0.0,0.00172,0.0,0.36544]
[1779887162576,54.66,75569.89,0.0,0.00172,0.0,0.36572]
[1779887165484,54.66,75553.83,0.0,0.0017,0.0,0.36091]
[1779887170532,54.66,75547.75,0.0,0.00169,0.0,0.35911]
[1779887175562,54.66,75546.56,0.0,0.00169,0.0,0.35875]
[1779887180598,54.66,75544.69,0.0,0.00169,0.0,0.3582]
[1779887185633,54.66,75543.18,0.0,0.00168,0.0,0.35775]
[1779887191676,54.66,75534.31,0.0,0.00167,0.0,0.35471]
[1779887196718,54.66,75525.53,0.0,0.00165,0.0,0.35214]
[1779887201754,54.66,75535.3,0.0,0.00167,0.0,0.355]
[1779887206788,54.66,75544.99,0.0,0.00168,0.0,0.35785]
[1779887211823,54.66,75550.92,0.0,0.00169,0.0,0.35961]
[1779887216858,54.66,75536.39,0.0,0.00167,0.0,0.35532]
[1779887217866,54.66,75519.04,0.0,0.00164,0.0,0.35026]
[1779887222900,54.66,75524.22,0.0,0.00165,0.0,0.35176]
[1779887227934,54.66,75516.98,0.0,0.00164,0.0,0.34966]
[1779887233071,54.66,75522.49,0.0,0.00165,0.0,0.35126]
[1779887239015,54.66,75517.77,0.0,0.00164,0.0,0.34989]
[1779887245057,54.66,75510.49,0.0,0.00163,0.0,0.34778]
[1779887250092,54.66,75507.09,0.0,0.00163,0.0,0.3468]
[1779887255130,54.66,75506.28,0.0,0.00162,0.0,0.34615]
[1779887259155,54.66,75493.65,0.0,0.00161,0.0,0.34254]
[1779887263280,54.66,75480.79,0.0,0.00159,0.0,0.3389]
[1779887269228,54.66,75491.44,0.0,0.0016,0.0,0.34191]
[1779887274263,54.66,75495.32,0.0,0.00161,0.0,0.34301]
[1779887279298,54.66,75497.26,0.0,0.00161,0.0,0.34357]
[1779887284334,54.66,75504.33,0.0,0.00162,0.0,0.34559]
[1779887289369,54.66,75486.55,0.0,0.0016,0.0,0.34052]
[1779887294403,54.66,75482.71,0.0,0.00159,0.0,0.33944]
[1779887299438,54.66,75481.53,0.0,0.00159,0.0,0.33911]
[1779887303566,54.66,75465.38,0.0,0.00157,0.0,0.33458]
[1779887309509,54.66,75469.15,0.0,0.00157,0.0,0.33563]
[1779887314545,54.66,75462.3,0.0,0.00156,0.0,0.33331]
[1779887319582,54.66,75461.8,0.0,0.00156,0.0,0.33317]
[1779887324614,54.66,75453.12,0.0,0.00155,0.0,0.33077]
[1779887329650,54.66,75454.35,0.0,0.00155,0.0,0.33111]
[1779887334688,54.66,75446.08,0.0,0.00154,0.0,0.32883]
[1779887339724,54.66,75454.14,0.0,0.00155,0.0,0.33105]
[1779887344760,54.66,75451.79,0.0,0.00154,0.0,0.3304]
[1779887349809,54.66,75449.63,0.0,0.00154,0.0,0.32981]
[1779887352821,54.66,75436.15,0.0,0.00152,0.0,0.32611]
[1779887357859,54.66,75431.36,0.0,0.00152,0.0,0.32481]
[1779887362897,54.66,75430.62,0.0,0.00152,0.0,0.32461]
[1779887367928,54.66,75423.88,0.0,0.00151,0.0,0.32278]
[1779887371956,54.66,75409.97,0.0,0.00149,0.0,0.31865]
[1779887376989,54.66,75409.94,0.0,0.00149,0.0,0.31864]
[1779887381046,54.66,75423.95,0.0,0.0015,0.0,0.3224]
[1779887386083,54.66,75416.13,0.0,0.00149,0.0,0.3203]
[1779887389101,54.66,75430.72,0.0,0.00151,0.0,0.32423]
[1779887394137,54.66,75433.37,0.0,0.00152,0.0,0.32495]
[1779887397157,54.66,75420.43,0.0,0.0015,0.0,0.32145]
[1779887402193,54.66,75410.9,0.0,0.00149,0.0,0.3189]
[1779887407237,54.66,75420.75,0.0,0.0015,0.0,0.32154]
[1779887409269,54.66,75434.48,0.0,0.00152,0.0,0.32526]
[1779887414368,54.66,75431.78,0.0,0.00152,0.0,0.32452]
[1779887420360,54.66,75428.57,0.0,0.00151,0.0,0.32365]
[1779887424439,54.66,75406.72,0.0,0.00148,0.0,0.31778]
[1779887430431,54.66,75414.47,0.0,0.00149,0.0,0.31985]
[1779887435466,54.66,75417.08,0.0,0.00149,0.0,0.32016]
[1779887440502,54.66,75413.66,0.0,0.00149,0.0,0.31924]
[1779887445537,54.66,75422.01,0.0,0.0015,0.0,0.32148]
[1779887450574,54.66,75426.3,0.0,0.00151,0.0,0.32264]
[1779887455607,54.66,75434.21,0.0,0.00152,0.0,0.32478]
[1779887460643,54.66,75434.32,0.0,0.00152,0.0,0.32481]
[1779887465685,54.66,75445.92,0.0,0.00153,0.0,0.32797]
[1779887470714,54.66,75435.81,0.0,0.00152,0.0,0.32522]
[1779887475748,54.66,75426.72,0.0,0.00151,0.0,0.32275]
[1779887480784,54.66,75416.62,0.0,0.00149,0.0,0.32003]
[1779887485821,54.66,75423.45,0.0,0.0015,0.0,0.32187]
[1779887490855,54.66,75422.81,0.0,0.0015,0.0,0.3217]
[1779887495889,54.66,75425.43,0.0,0.0015,0.0,0.322]
[1779887500924,54.66,75427.67,0.0,0.00151,0.0,0.32261]
[1779887505960,54.66,75426.94,0.0,0.00151,0.0,0.32241]
[1779887510994,54.66,75426.98,0.0,0.00151,0.0,0.32242]
[1779887516030,54.66,75425.11,0.0,0.0015,0.0,0.32192]
[1779887521068,54.66,75426.07,0.0,0.0015,0.0,0.32218]
[1779887527109,54.66,75423.32,0.0,0.0015,0.0,0.32143]
[1779887532195,54.66,75432.47,0.0,0.00151,0.0,0.32391]
[1779887538188,54.66,75427.75,0.0,0.00151,0.0,0.32263]
[1779887543222,54.66,75427.67,0.0,0.00151,0.0,0.32261]
[1779887548265,54.66,75429.11,0.0,0.00151,0.0,0.323]
[1779887553292,54.66,75428.81,0.0,0.00151,0.0,0.32252]
[1779887558328,54.66,75427.71,0.0,0.0015,0.0,0.32222]
[1779887563360,54.66,75418.97,0.0,0.00149,0.0,0.31987]
[1779887568396,54.66,75411.96,0.0,0.00148,0.0,0.31799]
[1779887573435,54.66,75419.45,0.0,0.00149,0.0,0.32]
[1779887578470,54.66,75421.19,0.0,0.0015,0.0,0.32046]
[1779887583505,54.66,75417.8,0.0,0.00149,0.0,0.31955]
[1779887588541,54.66,75411.53,0.0,0.00148,0.0,0.31788]
[1779887593578,54.66,75396.22,0.0,0.00146,0.0,0.31382]
[1779887595593,54.66,75382.65,0.0,0.00144,0.0,0.31026]
[1779887600627,54.66,75368.74,0.0,0.00143,0.0,0.30665]
[1779887605664,54.66,75382.37,0.0,0.00144,0.0,0.31019]
[1779887610698,54.66,75371.81,0.0,0.00143,0.0,0.30744]
[1779887613720,54.66,75361.04,0.0,0.00141,0.0,0.30428]
[1779887618754,54.66,75365.34,0.0,0.00142,0.0,0.30539]
[1779887623789,54.66,75359.9,0.0,0.00141,0.0,0.30399]
[1779887628826,54.66,75348.15,0.0,0.0014,0.0,0.30099]
[1779887633861,54.66,75345.34,0.0,0.00139,0.0,0.30027]
[1779887636883,54.66,75331.08,0.0,0.00138,0.0,0.29667]
[1779887641988,54.66,75334.44,0.0,0.00138,0.0,0.29752]
[1779887647960,54.66,75323.45,0.0,0.00137,0.0,0.29476]
[1779887652995,54.66,75315.82,0.0,0.00136,0.0,0.29287]
[1779887658035,54.66,75305.74,0.0,0.00134,0.0,0.29037]
[1779887663071,54.66,75311.75,0.0,0.00135,0.0,0.29186]
[1779887668104,54.66,75319.78,0.0,0.00136,0.0,0.29385]
[1779887672210,54.66,75337.12,0.0,0.00138,0.0,0.29782]
[1779887678191,54.66,75345.25,0.0,0.00139,0.0,0.29987]
[1779887683226,54.66,75350.55,0.0,0.0014,0.0,0.30122]
[1779887688262,54.66,75340.69,0.0,0.00139,0.0,0.29872]
[1779887693296,54.66,75340.67,0.0,0.00139,0.0,0.29871]
[1779887698331,54.66,75344.6,0.0,0.00139,0.0,0.29971]
[1779887703366,54.66,75334.91,0.0,0.00138,0.0,0.29726]
[1779887705380,54.66,75320.71,0.0,0.00136,0.0,0.29371]
[1779887710415,54.66,75322.72,0.0,0.00136,0.0,0.29421]
[1779887715455,54.66,75329.38,0.0,0.00137,0.0,0.29587]
[1779887717464,54.66,75316.95,0.0,0.00136,0.0,0.29278]
[1779887722499,54.66,75322.69,0.0,0.00136,0.0,0.2942]
[1779887727534,54.66,75328.13,0.0,0.00137,0.0,0.29556]
[1779887731564,54.66,75316.21,0.0,0.00135,0.0,0.29222]
[1779887736599,54.66,75318.94,0.0,0.00136,0.0,0.2929]
[1779887741637,54.66,75314.81,0.0,0.00135,0.0,0.29187]
[1779887746672,54.66,75317.51,0.0,0.00136,0.0,0.29254]
[1779887751709,54.66,75305.6,0.0,0.00134,0.0,0.2896]
[1779887757751,54.66,75298.78,0.0,0.00133,0.0,0.28793]
[1779887762842,54.66,75295.96,0.0,0.00133,0.0,0.28724]
[1779887768828,54.66,75295.21,0.0,0.00133,0.0,0.28706]
[1779887773862,54.66,75291.68,0.0,0.00132,0.0,0.2862]
[1779887778898,54.66,75293.04,0.0,0.00133,0.0,0.28653]
[1779887783933,54.66,75298.53,0.0,0.00133,0.0,0.28787]
[1779887788968,54.66,75300.26,0.0,0.00133,0.0,0.28829]
[1779887794007,54.66,75306.51,0.0,0.00134,0.0,0.28946]
[1779887799045,54.66,75317.92,0.0,0.00135,0.0,0.29228]
[1779887804079,54.66,75312.92,0.0,0.00135,0.0,0.29104]
[1779887809114,54.66,75299.55,0.0,0.00133,0.0,0.28775]
[1779887811130,54.66,75272.04,0.0,0.0013,0.0,0.2811]
[1779887815163,54.66,75288.04,0.0,0.00132,0.0,0.28495]
[1779887820196,54.66,75288.56,0.0,0.00132,0.0,0.28508]
[1779887825229,54.66,75292.38,0.0,0.00132,0.0,0.28601]
[1779887830264,54.66,75297.01,0.0,0.00133,0.0,0.28713]
[1779887835298,54.66,75308.2,0.0,0.00134,0.0,0.28988]
[1779887840334,54.66,75314.16,0.0,0.00135,0.0,0.29134]
[1779887845368,54.66,75324.06,0.0,0.00136,0.0,0.2938]
[1779887850403,54.66,75326.28,0.0,0.00137,0.0,0.29435]
[1779887855445,54.66,75315.48,0.0,0.00135,0.0,0.2913]
[1779887859466,54.66,75300.3,0.0,0.00133,0.0,0.28757]
[1779887864502,54.66,75304.47,0.0,0.00134,0.0,0.28859]
[1779887869536,54.66,75306.25,0.0,0.00134,0.0,0.28903]
[1779887874570,54.66,75315.53,0.0,0.00135,0.0,0.29131]
[1779887879606,54.66,75324.47,0.0,0.00136,0.0,0.29353]
[1779887884642,54.66,75322.4,0.0,0.00136,0.0,0.29302]
[1779887889676,54.66,75323.71,0.0,0.00136,0.0,0.29334]
[1779887894713,54.66,75321.7,0.0,0.00136,0.0,0.29284]
[1779887899747,54.66,75322.24,0.0,0.00136,0.0,0.29298]
[1779887904781,54.66,75317.01,0.0,0.00135,0.0,0.29168]
[1779887909817,54.66,75320.94,0.0,0.00136,0.0,0.29265]
[1779887914852,54.66,75324.48,0.0,0.00136,0.0,0.29316]
[1779887919889,54.66,75321.72,0.0,0.00136,0.0,0.29248]
[1779887923981,54.66,75334.41,0.0,0.00137,0.0,0.29564]
[1779887929976,54.66,75340.84,0.0,0.00138,0.0,0.29725]
[1779887935016,54.66,75334.87,0.0,0.00137,0.0,0.29575]
[1779887940047,54.66,75346.13,0.0,0.00139,0.0,0.29859]
[1779887945085,54.66,75357.27,0.0,0.0014,0.0,0.30141]
[1779887950121,54.66,75355.52,0.0,0.0014,0.0,0.30097]
[1779887955156,54.66,75343.3,0.0,0.00138,0.0,0.29787]
[1779887960190,54.66,75352.57,0.0,0.00139,0.0,0.30022]
[1779887965226,54.66,75362.85,0.0,0.00141,0.0,0.30284]
[1779887970260,54.66,75377.5,0.0,0.00143,0.0,0.3066]
[1779887975296,54.66,75372.1,0.0,0.00142,0.0,0.30483]
[1779887980331,54.66,75368.4,0.0,0.00141,0.0,0.30388]
[1779887985369,54.66,75367.24,0.0,0.00141,0.0,0.30358]
[1779887990412,54.66,75362.84,0.0,0.00141,0.0,0.30245]
[1779887995446,54.66,75363.41,0.0,0.00141,0.0,0.3026]
[1779888000482,54.66,75364.8,0.0,0.00141,0.0,0.30295]
[1779888005516,54.66,75368.73,0.0,0.00141,0.0,0.30396]
[1779888009544,54.66,75355.05,0.0,0.0014,0.0,0.30047]
[1779888012565,54.66,75339.0,0.0,0.00138,0.0,0.29642]
[1779888017600,54.66,75338.85,0.0,0.00138,0.0,0.29638]
[1779888022634,54.66,75333.54,0.0,0.00137,0.0,0.29505]
[1779888027674,54.66,75334.9,0.0,0.00137,0.0,0.29539]
[1779888032705,54.66,75335.37,0.0,0.00137,0.0,0.29513]
[1779888037740,54.66,75343.03,0.0,0.00138,0.0,0.29705]
[1779888042778,54.66,75352.38,0.0,0.00139,0.0,0.29941]
[1779888047815,54.66,75343.28,0.0,0.00138,0.0,0.29712]
[1779888049825,54.66,75329.09,0.0,0.00136,0.0,0.29357]
[1779888054861,54.66,75324.06,0.0,0.00136,0.0,0.29232]
[1779888059895,54.66,75322.21,0.0,0.00135,0.0,0.29186]
[1779888061931,54.66,75300.2,0.0,0.00133,0.0,0.28645]
[1779888062918,54.66,75281.51,0.0,0.0013,0.0,0.28193]
[1779888067951,54.66,75277.8,0.0,0.0013,0.0,0.28104]
[1779888070975,54.66,75265.1,0.0,0.00128,0.0,0.27801]
[1779888076014,54.66,75261.49,0.0,0.00128,0.0,0.27716]
[1779888078030,54.66,75247.1,0.0,0.00126,0.0,0.27377]
[1779888083068,54.66,75240.53,0.0,0.00126,0.0,0.27224]
[1779888088098,54.66,75245.64,0.0,0.00126,0.0,0.27343]
[1779888093134,54.66,75253.65,0.0,0.00127,0.0,0.27496]
[1779888098170,54.66,75264.95,0.0,0.00128,0.0,0.27762]
[1779888103204,54.66,75262.01,0.0,0.00128,0.0,0.27693]
[1779888108240,54.66,75262.15,0.0,0.00128,0.0,0.27696]
[1779888113274,54.66,75259.45,0.0,0.00128,0.0,0.27632]
[1779888118310,54.66,75258.32,0.0,0.00127,0.0,0.27605]
[1779888123344,54.66,75257.72,0.0,0.00127,0.0,0.27591]
[1779888128380,54.66,75259.14,0.0,0.00128,0.0,0.27625]
[1779888133415,54.66,75256.54,0.0,0.00127,0.0,0.27564]
[1779888138450,54.66,75258.7,0.0,0.00128,0.0,0.27614]
[1779888143484,54.66,75255.67,0.0,0.00127,0.0,0.27543]
[1779888147512,54.66,75269.92,0.0,0.00129,0.0,0.2788]
[1779888152548,54.66,75266.55,0.0,0.00128,0.0,0.27765]
[1779888157583,54.66,75263.19,0.0,0.00128,0.0,0.27685]
[1779888162620,54.66,75256.43,0.0,0.00127,0.0,0.27526]
[1779888167653,54.66,75256.48,0.0,0.00127,0.0,0.27527]
[1779888173698,54.66,75254.35,0.0,0.00127,0.0,0.27477]
[1779888178732,54.66,75253.97,0.0,0.00127,0.0,0.27468]
[1779888183793,54.66,75257.5,0.0,0.00127,0.0,0.27551]
[1779888188808,54.66,75248.62,0.0,0.00126,0.0,0.27342]
[1779888192837,54.66,75264.14,0.0,0.00128,0.0,0.27708]
[1779888197871,54.66,75262.65,0.0,0.00128,0.0,0.27672]
[1779888202916,54.66,75268.17,0.0,0.00128,0.0,0.27803]
[1779888207940,54.66,75277.67,0.0,0.0013,0.0,0.28029]
[1779888212975,54.66,75281.44,0.0,0.0013,0.0,0.28084]
[1779888218014,54.66,75284.83,0.0,0.0013,0.0,0.28165]
[1779888223046,54.66,75285.07,0.0,0.0013,0.0,0.28171]
[1779888228084,54.66,75279.6,0.0,0.0013,0.0,0.2804]
[1779888233115,54.66,75267.44,0.0,0.00128,0.0,0.2775]
[1779888238152,54.66,75268.09,0.0,0.00128,0.0,0.27766]
[1779888243187,54.66,75269.02,0.0,0.00128,0.0,0.27788]
[1779888248222,54.66,75262.73,0.0,0.00128,0.0,0.27639]
[1779888253257,54.66,75253.26,0.0,0.00127,0.0,0.27416]
[1779888258292,54.66,75253.04,0.0,0.00127,0.0,0.27411]
[1779888265340,54.66,75253.22,0.0,0.00127,0.0,0.27415]
[1779888270375,54.66,75258.39,0.0,0.00127,0.0,0.27536]
[1779888275409,54.66,75252.83,0.0,0.00126,0.0,0.27371]
[1779888280448,54.66,75255.96,0.0,0.00127,0.0,0.27444]
[1779888285483,54.66,75258.97,0.0,0.00127,0.0,0.27515]
[1779888290520,54.66,75259.65,0.0,0.00127,0.0,0.27531]
[1779888295556,54.66,75258.29,0.0,0.00127,0.0,0.27499]
[1779888300601,54.66,75272.23,0.0,0.00129,0.0,0.27828]
[1779888304633,54.66,75248.97,0.0,0.00126,0.0,0.2728]
[1779888305658,54.66,75235.25,0.0,0.00124,0.0,0.26962]
[1779888310672,54.66,75233.68,0.0,0.00124,0.0,0.26925]
[1779888315722,54.66,75223.7,0.0,0.00123,0.0,0.26696]
[1779888320752,54.66,75216.49,0.0,0.00122,0.0,0.26531]
[1779888325786,54.66,75230.21,0.0,0.00124,0.0,0.26845]
[1779888330823,54.66,75232.49,0.0,0.00124,0.0,0.26898]
[1779888335857,54.66,75221.37,0.0,0.00123,0.0,0.26608]
[1779888338891,54.66,75201.71,0.0,0.0012,0.0,0.26163]
[1779888339893,54.66,75180.16,0.0,0.00118,0.0,0.25681]
[1779888343919,54.66,75166.94,0.0,0.00117,0.0,0.2539]
[1779888348957,54.66,75177.43,0.0,0.00118,0.0,0.25621]
[1779888353992,54.66,75174.5,0.0,0.00117,0.0,0.25556]
[1779888359026,54.66,75173.32,0.0,0.00117,0.0,0.2553]
[1779888363059,54.66,75156.98,0.0,0.00115,0.0,0.25173]
[1779888366087,54.66,75136.4,0.0,0.00113,0.0,0.24728]
[1779888369110,54.66,75149.28,0.0,0.00115,0.0,0.25006]
[1779888371124,54.66,75165.69,0.0,0.00116,0.0,0.25363]
[1779888372131,54.66,75183.38,0.0,0.00118,0.0,0.25753]
[1779888377166,54.66,75180.01,0.0,0.00118,0.0,0.25678]
[1779888382201,54.66,75171.24,0.0,0.00117,0.0,0.25485]
[1779888387236,54.66,75166.84,0.0,0.00117,0.0,0.25388]
[1779888392271,54.66,75172.79,0.0,0.00117,0.0,0.25486]
[1779888394286,54.66,75152.5,0.0,0.00115,0.0,0.25043]
[1779888396299,54.66,75138.42,0.0,0.00113,0.0,0.24739]
[1779888401335,54.66,75148.52,0.0,0.00114,0.0,0.24957]
[1779888405362,54.66,75133.75,0.0,0.00113,0.0,0.24639]
[1779888410397,54.66,75133.91,0.0,0.00113,0.0,0.24643]
[1779888415432,54.66,75137.61,0.0,0.00113,0.0,0.24722]
[1779888420473,54.66,75154.52,0.0,0.00115,0.0,0.25086]
[1779888425504,54.66,75162.23,0.0,0.00116,0.0,0.25254]
[1779888430540,54.66,75160.75,0.0,0.00116,0.0,0.25222]
[1779888435575,54.66,75158.87,0.0,0.00116,0.0,0.25181]
[1779888440609,54.66,75159.19,0.0,0.00116,0.0,0.25188]
[1779888445643,54.66,75149.27,0.0,0.00115,0.0,0.24973]
[1779888447824,54.66,75163.44,0.0,0.00116,0.0,0.25281]
[1779888453701,54.66,75158.31,0.0,0.00115,0.0,0.25136]
[1779888458736,54.66,75156.52,0.0,0.00115,0.0,0.25097]
[1779888462765,54.66,75141.24,0.0,0.00114,0.0,0.24767]
[1779888467967,54.66,75127.3,0.0,0.00112,0.0,0.2447]
[1779888473848,54.66,75123.23,0.0,0.00112,0.0,0.24384]
[1779888478882,54.66,75118.07,0.0,0.00111,0.0,0.24275]
[1779888483923,54.66,75103.73,0.0,0.0011,0.0,0.23974]
[1779888486942,54.66,75117.95,0.0,0.00111,0.0,0.24272]
[1779888488111,54.66,75130.56,0.0,0.00112,0.0,0.24539]
[1779888490991,54.66,75110.81,0.0,0.0011,0.0,0.24122]
[1779888491981,54.66,75094.85,0.0,0.00109,0.0,0.2379]
[1779888497014,54.66,75093.84,0.0,0.00109,0.0,0.23769]
[1779888502051,54.66,75105.17,0.0,0.0011,0.0,0.24004]
[1779888507085,54.66,75106.95,0.0,0.0011,0.0,0.24041]
[1779888512120,54.66,75093.87,0.0,0.00108,0.0,0.23738]
[1779888517167,54.66,75088.83,0.0,0.00108,0.0,0.23634]
[1779888522201,54.66,75091.46,0.0,0.00108,0.0,0.23688]
[1779888527236,54.66,75093.06,0.0,0.00108,0.0,0.23721]
[1779888532272,54.66,75091.41,0.0,0.00108,0.0,0.23687]
[1779888537310,54.66,75089.17,0.0,0.00108,0.0,0.23641]
[1779888542345,54.66,75087.95,0.0,0.00108,0.0,0.23616]
[1779888547380,54.66,75087.96,0.0,0.00108,0.0,0.23616]
[1779888552415,54.66,75098.12,0.0,0.00109,0.0,0.23826]
[1779888557450,54.66,75098.29,0.0,0.00109,0.0,0.2383]
[1779888562485,54.66,75105.18,0.0,0.0011,0.0,0.23973]
[1779888567521,54.66,75111.84,0.0,0.0011,0.0,0.24112]
[1779888572556,54.66,75104.38,0.0,0.00109,0.0,0.23925]
[1779888577590,54.66,75102.59,0.0,0.00109,0.0,0.23887]
[1779888582625,54.66,75102.27,0.0,0.00109,0.0,0.23881]
[1779888587660,54.66,75095.55,0.0,0.00108,0.0,0.23741]
[1779888592695,54.66,75090.04,0.0,0.00108,0.0,0.23628]
[1779888597730,54.66,75085.4,0.0,0.00107,0.0,0.23532]
[1779888602773,54.66,75074.24,0.0,0.00106,0.0,0.23305]
[1779888607808,54.66,75079.12,0.0,0.00107,0.0,0.23404]
[1779888610828,54.66,75055.21,0.0,0.00104,0.0,0.2292]
[1779888614856,54.66,75073.87,0.0,0.00106,0.0,0.23297]
[1779888619079,54.66,75087.4,0.0,0.00108,0.0,0.23573]
[1779888624947,54.66,75062.5,0.0,0.00105,0.0,0.23067]
[1779888626946,54.66,75047.11,0.0,0.00104,0.0,0.22759]
[1779888631981,54.66,75048.85,0.0,0.00104,0.0,0.22763]
[1779888637015,54.66,75046.57,0.0,0.00103,0.0,0.22718]
[1779888642053,54.66,75041.9,0.0,0.00103,0.0,0.22625]
[1779888644074,54.66,75015.24,0.0,0.001,0.0,0.22102]
[1779888647101,54.66,75048.2,0.0,0.00104,0.0,0.2275]
[1779888651129,54.66,75068.2,0.0,0.00106,0.0,0.23151]
[1779888652140,54.66,75096.93,0.0,0.00108,0.0,0.23739]
[1779888653175,54.66,75116.36,0.0,0.0011,0.0,0.24143]
[1779888655186,54.66,75144.04,0.0,0.00113,0.0,0.2473]
[1779888656195,54.66,75160.32,0.0,0.00115,0.0,0.25081]
[1779888658214,54.66,75147.82,0.0,0.00114,0.0,0.24811]
[1779888662242,54.66,75164.91,0.0,0.00116,0.0,0.25181]
[1779888665299,54.66,75179.98,0.0,0.00117,0.0,0.25511]
[1779888666283,54.66,75196.3,0.0,0.00119,0.0,0.25872]
[1779888667282,54.66,75216.88,0.0,0.00121,0.0,0.26335]
[1779888672324,54.66,75212.7,0.0,0.00121,0.0,0.2624]
[1779888673347,54.66,75194.63,0.0,0.00119,0.0,0.25835]
[1779888675347,54.66,75173.36,0.0,0.00117,0.0,0.25365]
[1779888676355,54.66,75154.21,0.0,0.00114,0.0,0.24949]
[1779888679438,54.66,75124.69,0.0,0.00111,0.0,0.24318]
[1779888681493,54.66,75108.49,0.0,0.0011,0.0,0.23979]
[1779888687475,54.66,75094.13,0.0,0.00108,0.0,0.23681]
[1779888689676,54.66,75073.16,0.0,0.00106,0.0,0.23252]
[1779888691513,54.66,75060.48,0.0,0.00105,0.0,0.22965]
[1779888693526,54.66,75082.74,0.0,0.00107,0.0,0.23416]
[1779888698561,54.66,75083.65,0.0,0.00107,0.0,0.23434]
[1779888703596,54.66,75088.62,0.0,0.00108,0.0,0.23536]
[1779888708662,54.66,75058.94,0.0,0.00105,0.0,0.22934]
[1779888713693,54.66,75030.61,0.0,0.00102,0.0,0.22372]
[1779888716712,54.66,75060.69,0.0,0.00105,0.0,0.22969]
[1779888718728,54.66,75076.49,0.0,0.00106,0.0,0.23288]
[1779888721778,54.66,75051.6,0.0,0.00104,0.0,0.22787]
[1779888726816,54.66,75052.39,0.0,0.00104,0.0,0.22803]
[1779888731857,54.66,75067.78,0.0,0.00105,0.0,0.23112]
[1779888736889,54.66,75076.63,0.0,0.00106,0.0,0.23291]
[1779888738903,54.66,75089.62,0.0,0.00108,0.0,0.23557]
[1779888742938,54.66,75054.71,0.0,0.00104,0.0,0.22849]
[1779888747975,54.66,75052.8,0.0,0.00104,0.0,0.22811]
[1779888753011,54.66,75054.43,0.0,0.00104,0.0,0.22813]
[1779888758055,54.66,75059.7,0.0,0.00104,0.0,0.22919]
[1779888760227,54.66,75084.38,0.0,0.00107,0.0,0.23418]
[1779888766100,54.66,75080.35,0.0,0.00107,0.0,0.23336]
[1779888771137,54.66,75078.86,0.0,0.00106,0.0,0.23306]
[1779888776172,54.66,75083.61,0.0,0.00107,0.0,0.23403]
[1779888781207,54.66,75087.29,0.0,0.00107,0.0,0.23478]
[1779888783221,54.66,75069.99,0.0,0.00106,0.0,0.23126]
[1779888784231,54.66,75083.46,0.0,0.00107,0.0,0.23399]
[1779888789273,54.66,75092.07,0.0,0.00108,0.0,0.23576]
[1779888790467,54.66,75108.15,0.0,0.00109,0.0,0.23908]
[1779888796319,54.66,75098.68,0.0,0.00108,0.0,0.23712]
[1779888800541,54.66,75113.41,0.0,0.0011,0.0,0.24018]
[1779888806394,54.66,75110.26,0.0,0.0011,0.0,0.23952]
[1779888811431,54.66,75117.65,0.0,0.0011,0.0,0.24075]
[1779888813466,54.66,75099.66,0.0,0.00108,0.0,0.23701]
[1779888815462,54.66,75085.56,0.0,0.00107,0.0,0.23411]
[1779888820683,54.66,75094.14,0.0,0.00108,0.0,0.23587]
[1779888826541,54.66,75102.88,0.0,0.00109,0.0,0.23767]
[1779888831577,54.66,75104.99,0.0,0.00109,0.0,0.23811]
[1779888836612,54.66,75114.5,0.0,0.0011,0.0,0.24009]
[1779888841651,54.66,75121.69,0.0,0.00111,0.0,0.2416]
[1779888846686,54.66,75115.4,0.0,0.0011,0.0,0.24028]
[1779888847693,54.66,75131.87,0.0,0.00112,0.0,0.24374]
[1779888850924,54.66,75148.05,0.0,0.00113,0.0,0.24719]
[1779888856758,54.66,75131.35,0.0,0.00112,0.0,0.24363]
[1779888861794,54.66,75130.03,0.0,0.00111,0.0,0.24335]
[1779888866829,54.66,75140.1,0.0,0.00113,0.0,0.24549]
[1779888869850,54.66,75159.09,0.0,0.00115,0.0,0.24956]
[1779888874886,54.66,75168.73,0.0,0.00115,0.0,0.25132]
[1779888879920,54.66,75179.84,0.0,0.00117,0.0,0.25375]
[1779888882947,54.66,75155.66,0.0,0.00114,0.0,0.2485]
[1779888883949,54.66,75142.65,0.0,0.00113,0.0,0.24571]
[1779888888984,54.66,75144.13,0.0,0.00113,0.0,0.24602]
[1779888894019,54.66,75146.36,0.0,0.00113,0.0,0.2465]
[1779888899055,54.66,75156.8,0.0,0.00114,0.0,0.24874]
[1779888904090,54.66,75161.61,0.0,0.00115,0.0,0.24978]
[1779888909125,54.66,75150.51,0.0,0.00113,0.0,0.24739]
[1779888913153,54.66,75133.89,0.0,0.00112,0.0,0.24385]
[1779888918187,54.66,75126.42,0.0,0.00111,0.0,0.24227]
[1779888923223,54.66,75125.45,0.0,0.00111,0.0,0.24207]
[1779888926249,54.66,75110.64,0.0,0.00109,0.0,0.23897]
[1779888928263,54.66,75093.25,0.0,0.00108,0.0,0.23538]
[1779888933299,54.66,75106.34,0.0,0.00109,0.0,0.23776]
[1779888938335,54.66,75099.82,0.0,0.00108,0.0,0.23641]
[1779888941577,54.66,75079.04,0.0,0.00106,0.0,0.23217]
[1779888944377,54.66,75063.67,0.0,0.00104,0.0,0.22907]
[1779888946392,54.66,75080.0,0.0,0.00106,0.0,0.23236]
[1779888951649,54.66,75094.95,0.0,0.00108,0.0,0.23541]
[1779888956462,54.66,75121.36,0.0,0.0011,0.0,0.24089]
[1779888961730,54.66,75127.0,0.0,0.00111,0.0,0.24207]
[1779888966546,54.66,75146.55,0.0,0.00113,0.0,0.24622]
[1779888967555,54.66,75162.5,0.0,0.00115,0.0,0.24964]
[1779888971802,54.66,75178.07,0.0,0.00116,0.0,0.25303]
[1779888974601,54.66,75191.25,0.0,0.00118,0.0,0.25593]
[1779888979634,54.66,75183.05,0.0,0.00117,0.0,0.25412]
[1779888984670,54.66,75176.39,0.0,0.00116,0.0,0.25266]
[1779888989708,54.66,75183.8,0.0,0.00117,0.0,0.25429]
[1779888994742,54.66,75182.14,0.0,0.00117,0.0,0.25359]
[1779888996755,54.66,75162.66,0.0,0.00114,0.0,0.24935]
[1779888999777,54.66,75144.06,0.0,0.00112,0.0,0.24536]
[1779889005819,54.66,75136.5,0.0,0.00112,0.0,0.24376]
[1779889010854,54.66,75138.41,0.0,0.00112,0.0,0.24416]
[1779889014888,54.66,75124.81,0.0,0.0011,0.0,0.24129]
[1779889017910,54.66,75108.21,0.0,0.00109,0.0,0.23783]
[1779889019924,54.66,75095.02,0.0,0.00107,0.0,0.23512]
[1779889024973,54.66,75094.1,0.0,0.00107,0.0,0.23493]
[1779889030020,54.66,75100.37,0.0,0.00108,0.0,0.23621]
[1779889031031,54.66,75079.78,0.0,0.00106,0.0,0.23201]
[1779889033045,54.66,75066.35,0.0,0.00105,0.0,0.2293]
[1779889038077,54.66,75076.36,0.0,0.00106,0.0,0.23132]
[1779889040098,54.66,75053.56,0.0,0.00103,0.0,0.22675]
[1779889045131,54.66,75046.74,0.0,0.00103,0.0,0.2254]
[1779889050166,54.66,75054.49,0.0,0.00103,0.0,0.22693]
[1779889053188,54.66,75036.73,0.0,0.00102,0.0,0.22313]
[1779889057217,54.66,75023.14,0.0,0.001,0.0,0.22048]
[1779889062259,54.66,75024.43,0.0,0.001,0.0,0.22073]
[1779889065274,54.66,75047.65,0.0,0.00103,0.0,0.22528]
[1779889066282,54.66,75060.95,0.0,0.00104,0.0,0.22792]
[1779889071324,54.66,75059.11,0.0,0.00104,0.0,0.22755]
[1779889072574,54.66,75043.57,0.0,0.00102,0.0,0.22447]
[1779889078371,54.66,75035.24,0.0,0.00101,0.0,0.22284]
[1779889083408,54.66,75025.99,0.0,0.00101,0.0,0.22103]
[1779889084415,54.66,75012.91,0.0,0.00099,0.0,0.21851]
[1779889086441,54.66,74994.0,0.0,0.00098,0.0,0.2149]
[1779889087445,54.66,74971.61,0.0,0.00096,0.0,0.21069]
[1779889091471,54.66,74957.61,0.0,0.00094,0.0,0.2081]
[1779889094493,54.66,74943.35,0.0,0.00093,0.0,0.20549]
[1779889097526,54.66,74912.52,0.0,0.0009,0.0,0.19994]
[1779889099535,54.66,74940.72,0.0,0.00093,0.0,0.20501]
[1779889101568,54.66,74926.37,0.0,0.00092,0.0,0.20242]
[1779889102890,54.66,74894.27,0.0,0.00089,0.0,0.19672]
[1779889104580,54.66,74881.51,0.0,0.00088,0.0,0.1945]
[1779889107608,54.66,74868.44,0.0,0.00087,0.0,0.19225]
[1779889109621,54.66,74892.59,0.0,0.00089,0.0,0.19643]
[1779889111638,54.66,74875.23,0.0,0.00087,0.0,0.19315]
[1779889115665,54.66,74887.93,0.0,0.00088,0.0,0.19535]
[1779889120707,54.66,74881.75,0.0,0.00088,0.0,0.19427]
[1779889123064,54.66,74895.23,0.0,0.00089,0.0,0.19662]
[1779889128768,54.66,74897.1,0.0,0.00089,0.0,0.19695]
[1779889133137,54.66,74869.81,0.0,0.00087,0.0,0.19222]
[1779889136822,54.66,74884.58,0.0,0.00088,0.0,0.19477]
[1779889137831,54.66,74899.6,0.0,0.00089,0.0,0.19739]
[1779889143213,54.66,74857.73,0.0,0.00086,0.0,0.19015]
[1779889146919,54.66,74826.26,0.0,0.00083,0.0,0.18487]
[1779889150945,54.66,74853.3,0.0,0.00085,0.0,0.1894]
[1779889153303,54.66,74875.46,0.0,0.00087,0.0,0.19319]
[1779889159016,54.66,74868.23,0.0,0.00086,0.0,0.19194]
[1779889164056,54.66,74859.99,0.0,0.00086,0.0,0.19054]
[1779889167078,54.66,74873.37,0.0,0.00087,0.0,0.19283]
[1779889172116,54.66,74865.66,0.0,0.00086,0.0,0.19124]
[1779889177155,54.66,74877.44,0.0,0.00087,0.0,0.19326]
[1779889182187,54.66,74860.99,0.0,0.00086,0.0,0.19044]
[1779889183523,54.66,74876.97,0.0,0.00087,0.0,0.19318]
[1779889189239,54.66,74899.31,0.0,0.00089,0.0,0.19707]
[1779889194270,54.66,74878.86,0.0,0.00087,0.0,0.19351]
[1779889197295,54.66,74863.3,0.0,0.00086,0.0,0.19084]
[1779889202354,54.66,74844.0,0.0,0.00084,0.0,0.18757]
[1779889203363,54.66,74861.24,0.0,0.00086,0.0,0.19049]
[1779889208400,54.66,74859.78,0.0,0.00086,0.0,0.19024]
[1779889210413,54.66,74846.33,0.0,0.00085,0.0,0.18796]
[1779889214438,54.66,74833.35,0.0,0.00084,0.0,0.18579]
[1779889219474,54.66,74836.63,0.0,0.00084,0.0,0.18634]
[1779889221488,54.66,74821.2,0.0,0.00083,0.0,0.18378]
[1779889225517,54.66,74835.01,0.0,0.00084,0.0,0.18607]
[1779889230570,54.66,74872.13,0.0,0.00087,0.0,0.19235]
[1779889235601,54.66,74880.17,0.0,0.00087,0.0,0.19347]
[1779889238622,54.66,74867.44,0.0,0.00086,0.0,0.19128]
[1779889242656,54.66,74842.62,0.0,0.00084,0.0,0.18708]
[1779889246688,54.66,74817.48,0.0,0.00082,0.0,0.18291]
[1779889251731,54.66,74814.61,0.0,0.00082,0.0,0.18244]
[1779889256764,54.66,74824.98,0.0,0.00083,0.0,0.18414]
[1779889260798,54.66,74839.69,0.0,0.00084,0.0,0.18659]
[1779889265849,54.66,74840.61,0.0,0.00084,0.0,0.18674]
[1779889267845,54.66,74856.01,0.0,0.00085,0.0,0.18934]
[1779889271883,54.66,74841.69,0.0,0.00084,0.0,0.18692]
[1779889274245,54.66,74825.48,0.0,0.00083,0.0,0.18423]
[1779889279976,54.66,74825.59,0.0,0.00083,0.0,0.18425]
[1779889284327,54.66,74864.52,0.0,0.00086,0.0,0.19078]
[1779889290067,54.66,74855.83,0.0,0.00085,0.0,0.18931]
[1779889291060,54.66,74841.91,0.0,0.00084,0.0,0.1867]
[1779889296091,54.66,74825.16,0.0,0.00083,0.0,0.18392]
[1779889300122,54.66,74841.41,0.0,0.00084,0.0,0.18662]
[1779889305159,54.66,74841.72,0.0,0.00084,0.0,0.18667]
[1779889310193,54.66,74843.8,0.0,0.00084,0.0,0.18702]
[1779889312212,54.66,74831.08,0.0,0.00083,0.0,0.1849]
[1779889317247,54.66,74837.65,0.0,0.00084,0.0,0.18599]
[1779889322290,54.66,74824.01,0.0,0.00083,0.0,0.18373]
[1779889327331,54.66,74835.08,0.0,0.00083,0.0,0.18556]
[1779889331358,54.66,74819.25,0.0,0.00082,0.0,0.18295]
[1779889336393,54.66,74827.76,0.0,0.00083,0.0,0.18435]
[1779889341437,54.66,74839.29,0.0,0.00084,0.0,0.18626]
[1779889346478,54.66,74833.96,0.0,0.00083,0.0,0.18538]
[1779889351524,54.66,74825.99,0.0,0.00083,0.0,0.1838]
[1779889356547,54.66,74829.23,0.0,0.00083,0.0,0.18434]
[1779889358562,54.66,74841.89,0.0,0.00084,0.0,0.18644]
[1779889361593,54.66,74858.15,0.0,0.00085,0.0,0.18918]
[1779889365610,54.66,74883.94,0.0,0.00087,0.0,0.19359]
[1779889367627,54.66,74897.27,0.0,0.00088,0.0,0.1959]
[1779889372664,54.66,74877.61,0.0,0.00087,0.0,0.1925]
[1779889375686,54.66,74858.32,0.0,0.00085,0.0,0.1892]
[1779889380723,54.66,74845.16,0.0,0.00084,0.0,0.18699]
[1779889385758,54.66,74850.38,0.0,0.00085,0.0,0.18786]
[1779889390794,54.66,74852.2,0.0,0.00085,0.0,0.18817]
[1779889395832,54.66,74849.0,0.0,0.00084,0.0,0.18763]
[1779889400873,54.66,74859.06,0.0,0.00085,0.0,0.18933]
[1779889401880,54.66,74843.7,0.0,0.00084,0.0,0.18674]
[1779889406914,54.66,74849.3,0.0,0.00084,0.0,0.18768]
[1779889410960,54.66,74836.23,0.0,0.00083,0.0,0.1855]
[1779889411969,54.66,74822.43,0.0,0.00082,0.0,0.18296]
[1779889417006,54.66,74820.89,0.0,0.00082,0.0,0.18271]
[1779889421043,54.66,74807.62,0.0,0.00081,0.0,0.18054]
[1779889426069,54.66,74810.2,0.0,0.00081,0.0,0.18096]
[1779889431106,54.66,74805.45,0.0,0.00081,0.0,0.18019]
[1779889433212,54.66,74780.1,0.0,0.00079,0.0,0.17612]
[1779889438598,54.66,74777.74,0.0,0.00079,0.0,0.17574]
[1779889440426,54.66,74794.0,0.0,0.0008,0.0,0.17834]
[1779889445562,54.66,74825.32,0.0,0.00082,0.0,0.18343]
[1779889451574,54.66,74824.82,0.0,0.00082,0.0,0.18335]
[1779889456582,54.66,74832.07,0.0,0.00083,0.0,0.18455]
[1779889461623,54.66,74833.32,0.0,0.00083,0.0,0.18476]
[1779889466664,54.66,74824.1,0.0,0.00082,0.0,0.18323]
[1779889471702,54.66,74822.65,0.0,0.00082,0.0,0.18274]
[1779889474737,54.66,74804.04,0.0,0.00081,0.0,0.17971]
[1779889479773,54.66,74813.29,0.0,0.00081,0.0,0.18121]
[1779889484812,54.66,74819.01,0.0,0.00082,0.0,0.18214]
[1779889487835,54.66,74832.88,0.0,0.00083,0.0,0.18443]
[1779889490856,54.66,74847.73,0.0,0.00084,0.0,0.1869]
[1779889494910,54.66,74824.17,0.0,0.00082,0.0,0.18299]
[1779889499951,54.66,74825.85,0.0,0.00082,0.0,0.18327]
[1779889504978,54.66,74832.16,0.0,0.00083,0.0,0.18431]
[1779889510020,54.66,74818.77,0.0,0.00082,0.0,0.1821]
[1779889513053,54.66,74804.97,0.0,0.00081,0.0,0.17986]
[1779889518093,54.66,74811.49,0.0,0.00081,0.0,0.18092]
[1779889523128,54.66,74822.22,0.0,0.00082,0.0,0.18267]
[1779889528183,54.66,74825.03,0.0,0.00082,0.0,0.18313]
[1779889531207,54.66,74849.73,0.0,0.00084,0.0,0.18698]
[1779889535226,54.66,74834.27,0.0,0.00083,0.0,0.1844]
[1779889536326,54.66,74851.3,0.0,0.00084,0.0,0.18724]
[1779889539254,54.66,74865.51,0.0,0.00085,0.0,0.18964]
[1779889544297,54.66,74867.33,0.0,0.00086,0.0,0.18995]
[1779889549334,54.66,74874.18,0.0,0.00086,0.0,0.19111]
[1779889554367,54.66,74880.07,0.0,0.00087,0.0,0.19212]
[1779889559403,54.66,74880.7,0.0,0.00087,0.0,0.19223]
[1779889564443,54.66,74863.02,0.0,0.00085,0.0,0.18922]
[1779889565459,54.66,74846.44,0.0,0.00084,0.0,0.18643]
[1779889566544,54.66,74828.84,0.0,0.00082,0.0,0.1835]
[1779889570498,54.66,74846.79,0.0,0.00084,0.0,0.18648]
[1779889573519,54.66,74833.35,0.0,0.00083,0.0,0.18425]
[1779889578556,54.66,74829.88,0.0,0.00083,0.0,0.18368]
[1779889583590,54.66,74825.38,0.0,0.00082,0.0,0.18294]
[1779889586692,54.66,74846.97,0.0,0.00084,0.0,0.18651]
[1779889589632,54.66,74832.61,0.0,0.00083,0.0,0.18413]
[1779889594666,54.66,74839.76,0.0,0.00083,0.0,0.18506]
[1779889599705,54.66,74841.24,0.0,0.00083,0.0,0.1853]
[1779889602724,54.66,74816.2,0.0,0.00081,0.0,0.18118]
[1779889605745,54.66,74792.21,0.0,0.00079,0.0,0.17731]
[1779889610794,54.66,74783.2,0.0,0.00079,0.0,0.17587]
[1779889613806,54.66,74800.39,0.0,0.0008,0.0,0.17862]
[1779889618844,54.66,74807.46,0.0,0.00081,0.0,0.17976]
[1779889623884,54.66,74810.77,0.0,0.00081,0.0,0.1803]
[1779889624892,54.66,74828.39,0.0,0.00082,0.0,0.18318]
[1779889629930,54.66,74841.87,0.0,0.00083,0.0,0.18541]
[1779889631971,54.66,74821.4,0.0,0.00082,0.0,0.18203]
[1779889637129,54.66,74803.08,0.0,0.0008,0.0,0.17905]
[1779889640000,54.66,74787.99,0.0,0.00079,0.0,0.17663]
[1779889645035,54.66,74799.35,0.0,0.0008,0.0,0.17845]
[1779889649082,54.66,74814.09,0.0,0.00081,0.0,0.18084]
[1779889654119,54.66,74818.65,0.0,0.00081,0.0,0.18133]
[1779889659156,54.66,74812.26,0.0,0.00081,0.0,0.18029]
[1779889664191,54.66,74811.34,0.0,0.00081,0.0,0.18014]
[1779889669226,54.66,74806.63,0.0,0.0008,0.0,0.17937]
[1779889674266,54.66,74816.68,0.0,0.00081,0.0,0.181]
[1779889676277,54.66,74832.5,0.0,0.00083,0.0,0.1836]
[1779889681326,54.66,74827.16,0.0,0.00082,0.0,0.18272]
[1779889683343,54.66,74844.5,0.0,0.00083,0.0,0.18559]
[1779889684355,54.66,74871.45,0.0,0.00086,0.0,0.19012]
[1779889689402,54.66,74885.97,0.0,0.00087,0.0,0.19261]
[1779889694434,54.66,74881.85,0.0,0.00087,0.0,0.1919]
[1779889699469,54.66,74879.27,0.0,0.00086,0.0,0.19146]
[1779889704504,54.66,74894.62,0.0,0.00088,0.0,0.1941]
[1779889709540,54.66,74893.02,0.0,0.00087,0.0,0.19382]
[1779889714575,54.66,74888.85,0.0,0.00087,0.0,0.19284]
[1779889719612,54.66,74881.89,0.0,0.00086,0.0,0.19164]
[1779889723639,54.66,74866.21,0.0,0.00085,0.0,0.18897]
[1779889728674,54.66,74861.77,0.0,0.00085,0.0,0.18822]
[1779889733708,54.66,74873.87,0.0,0.00086,0.0,0.19027]
[1779889738745,54.66,74874.9,0.0,0.00086,0.0,0.19045]
[1779889743788,54.66,74877.97,0.0,0.00086,0.0,0.19097]
[1779889748821,54.66,74876.53,0.0,0.00086,0.0,0.19072]
[1779889753857,54.66,74875.14,0.0,0.00086,0.0,0.19049]
[1779889758894,54.66,74877.92,0.0,0.00086,0.0,0.19096]
[1779889762925,54.66,74857.2,0.0,0.00084,0.0,0.18745]
[1779889768072,54.66,74859.1,0.0,0.00085,0.0,0.18777]
[1779889774000,54.66,74849.06,0.0,0.00084,0.0,0.18583]
[1779889778155,54.66,74820.64,0.0,0.00081,0.0,0.18114]
[1779889784078,54.66,74823.98,0.0,0.00082,0.0,0.18169]
[1779889786093,54.66,74836.93,0.0,0.00083,0.0,0.18382]
[1779889791129,54.66,74837.9,0.0,0.00083,0.0,0.18398]
[1779889796160,54.66,74830.82,0.0,0.00082,0.0,0.18281]
[1779889801199,54.66,74827.07,0.0,0.00082,0.0,0.1822]
[1779889803223,54.66,74841.79,0.0,0.00083,0.0,0.18462]
[1779889808372,54.66,74863.15,0.0,0.00085,0.0,0.18819]
[1779889814298,54.66,74846.3,0.0,0.00083,0.0,0.18537]
[1779889816318,54.66,74827.95,0.0,0.00082,0.0,0.18234]
[1779889817415,54.66,74799.22,0.0,0.0008,0.0,0.17768]
[1779889821514,54.66,74783.4,0.0,0.00078,0.0,0.17516]
[1779889827506,54.66,74779.79,0.0,0.00078,0.0,0.17459]
[1779889832542,54.66,74795.61,0.0,0.00079,0.0,0.17686]
[1779889833546,54.66,74810.37,0.0,0.0008,0.0,0.17923]
[1779889838790,54.66,74807.57,0.0,0.0008,0.0,0.17877]
[1779889843620,54.66,74820.22,0.0,0.00081,0.0,0.18082]
[1779889848859,54.66,74823.62,0.0,0.00081,0.0,0.18138]
[1779889853696,54.66,74843.28,0.0,0.00083,0.0,0.18461]
[1779889858931,54.66,74864.88,0.0,0.00085,0.0,0.18822]
[1779889864776,54.66,74873.59,0.0,0.00085,0.0,0.1897]
[1779889869813,54.66,74872.1,0.0,0.00085,0.0,0.18944]
[1779889874867,54.66,74878.85,0.0,0.00086,0.0,0.19059]
[1779889879929,54.66,74872.47,0.0,0.00085,0.0,0.18951]
[1779889884964,54.66,74872.65,0.0,0.00085,0.0,0.18954]
[1779889887988,54.66,74857.76,0.0,0.00084,0.0,0.18703]
[1779889888995,54.66,74841.21,0.0,0.00083,0.0,0.18427]
[1779889892017,54.66,74861.08,0.0,0.00084,0.0,0.18732]
[1779889897051,54.66,74863.99,0.0,0.00085,0.0,0.18781]
[1779889902083,54.66,74872.01,0.0,0.00085,0.0,0.18917]
[1779889905105,54.66,74886.04,0.0,0.00086,0.0,0.19156]
[1779889906112,54.66,74899.11,0.0,0.00087,0.0,0.19381]
[1779889911147,54.66,74917.03,0.0,0.00089,0.0,0.19693]
[1779889913160,54.66,74930.87,0.0,0.0009,0.0,0.19938]
[1779889918197,54.66,74912.01,0.0,0.00089,0.0,0.19605]
[1779889923232,54.66,74915.66,0.0,0.00089,0.0,0.19669]
[1779889928268,54.66,74931.61,0.0,0.0009,0.0,0.19951]
[1779889933304,54.66,74929.19,0.0,0.0009,0.0,0.19908]
[1779889938339,54.66,74927.45,0.0,0.0009,0.0,0.19877]
[1779889943374,54.66,74928.01,0.0,0.0009,0.0,0.19887]
[1779889948416,54.66,74933.42,0.0,0.0009,0.0,0.19983]
[1779889953446,54.66,74945.47,0.0,0.00091,0.0,0.20171]
[1779889958482,54.66,74956.41,0.0,0.00092,0.0,0.20368]
[1779889961504,54.66,74973.72,0.0,0.00094,0.0,0.20683]
[1779889966539,54.66,74976.42,0.0,0.00094,0.0,0.20733]
[1779889971574,54.66,74965.77,0.0,0.00093,0.0,0.20538]
[1779889976613,54.66,74980.7,0.0,0.00094,0.0,0.20811]
[1779889981648,54.66,74983.73,0.0,0.00095,0.0,0.20867]
[1779889986688,54.66,74980.42,0.0,0.00094,0.0,0.20806]
[1779889988703,54.66,74954.42,0.0,0.00092,0.0,0.20332]
[1779889989890,54.66,74933.38,0.0,0.0009,0.0,0.19955]
[1779889995751,54.66,74933.52,0.0,0.0009,0.0,0.19957]
[1779890000790,54.66,74927.74,0.0,0.0009,0.0,0.19855]
[1779890005826,54.66,74924.17,0.0,0.00089,0.0,0.19792]
[1779890010882,54.66,74914.7,0.0,0.00089,0.0,0.19625]
[1779890015922,54.66,74918.34,0.0,0.00089,0.0,0.19662]
[1779890020952,54.66,74925.51,0.0,0.00089,0.0,0.19788]
[1779890025995,54.66,74929.92,0.0,0.0009,0.0,0.19866]
[1779890030026,54.66,74916.61,0.0,0.00089,0.0,0.19632]
[1779890035064,54.66,74906.34,0.0,0.00088,0.0,0.19453]
[1779890040098,54.66,74917.7,0.0,0.00089,0.0,0.19651]
[1779890045136,54.66,74910.74,0.0,0.00088,0.0,0.19529]
[1779890050171,54.66,74908.41,0.0,0.00088,0.0,0.19489]
[1779890055209,54.66,74913.5,0.0,0.00088,0.0,0.19577]
[1779890059237,54.66,74898.63,0.0,0.00087,0.0,0.19319]
[1779890064270,54.66,74902.74,0.0,0.00088,0.0,0.1939]
[1779890067297,54.66,74875.22,0.0,0.00085,0.0,0.18919]
[1779890069308,54.66,74890.84,0.0,0.00087,0.0,0.19185]
[1779890070537,54.66,74903.52,0.0,0.00088,0.0,0.19404]
[1779890075350,54.66,74892.6,0.0,0.00087,0.0,0.19189]
[1779890077364,54.66,74905.66,0.0,0.00088,0.0,0.19414]
[1779890080611,54.66,74926.31,0.0,0.00089,0.0,0.19775]
[1779890086428,54.66,74930.51,0.0,0.0009,0.0,0.19849]
[1779890091462,54.66,74925.57,0.0,0.00089,0.0,0.19762]
[1779890092470,54.66,74911.24,0.0,0.00088,0.0,0.19511]
[1779890097505,54.66,74901.41,0.0,0.00087,0.0,0.19341]
[1779890102547,54.66,74882.94,0.0,0.00086,0.0,0.19024]
[1779890107584,54.66,74875.35,0.0,0.00085,0.0,0.18895]
[1779890112624,54.66,74874.61,0.0,0.00085,0.0,0.18882]
[1779890116650,54.66,74888.32,0.0,0.00086,0.0,0.19115]
[1779890121686,54.66,74883.93,0.0,0.00086,0.0,0.1904]
[1779890126721,54.66,74883.68,0.0,0.00086,0.0,0.19036]
[1779890131756,54.66,74893.12,0.0,0.00087,0.0,0.19171]
[1779890136799,54.66,74889.57,0.0,0.00086,0.0,0.1911]
[1779890141840,54.66,74895.39,0.0,0.00087,0.0,0.1921]
[1779890144861,54.66,74882.17,0.0,0.00086,0.0,0.18984]
[1779890149892,54.66,74880.9,0.0,0.00086,0.0,0.18963]
[1779890154927,54.66,74872.61,0.0,0.00085,0.0,0.18822]
[1779890159963,54.66,74862.57,0.0,0.00084,0.0,0.18654]
[1779890164998,54.66,74866.85,0.0,0.00084,0.0,0.18725]
[1779890170033,54.66,74875.83,0.0,0.00085,0.0,0.18877]
[1779890175071,54.66,74864.71,0.0,0.00084,0.0,0.18689]
[1779890180106,54.66,74862.09,0.0,0.00084,0.0,0.18645]
[1779890185140,54.66,74862.19,0.0,0.00084,0.0,0.18647]
[1779890190176,54.66,74867.0,0.0,0.00084,0.0,0.18728]
[1779890195219,54.66,74866.9,0.0,0.00084,0.0,0.187]
[1779890200331,54.66,74874.51,0.0,0.00085,0.0,0.18828]
[1779890202344,54.66,74891.09,0.0,0.00086,0.0,0.1911]
[1779890205366,54.66,74877.79,0.0,0.00085,0.0,0.18884]
[1779890210401,54.66,74880.81,0.0,0.00085,0.0,0.18935]
[1779890215436,54.66,74891.13,0.0,0.00086,0.0,0.19111]
[1779890220472,54.66,74887.43,0.0,0.00086,0.0,0.19047]
[1779890225506,54.66,74883.78,0.0,0.00086,0.0,0.18985]
[1779890228543,54.66,74897.38,0.0,0.00087,0.0,0.19218]
[1779890231764,54.66,74911.82,0.0,0.00088,0.0,0.19467]
[1779890236604,54.66,74930.98,0.0,0.0009,0.0,0.19803]
[1779890239621,54.66,74947.36,0.0,0.00091,0.0,0.20094]
[1779890244664,54.66,74961.89,0.0,0.00092,0.0,0.20355]
[1779890246707,54.66,74976.87,0.0,0.00094,0.0,0.20628]
[1779890251917,54.66,74968.57,0.0,0.00093,0.0,0.20449]
[1779890256765,54.66,74981.2,0.0,0.00094,0.0,0.20679]
[1779890258780,54.66,74993.98,0.0,0.00095,0.0,0.20915]
[1779890263815,54.66,74989.93,0.0,0.00095,0.0,0.2084]
[1779890268851,54.66,74993.22,0.0,0.00095,0.0,0.20901]
[1779890273889,54.66,74996.49,0.0,0.00095,0.0,0.20961]
[1779890278923,54.66,74990.71,0.0,0.00095,0.0,0.20854]
[1779890282129,54.66,74977.95,0.0,0.00094,0.0,0.2062]
[1779890284965,54.66,74955.3,0.0,0.00092,0.0,0.20209]
[1779890287985,54.66,74935.36,0.0,0.0009,0.0,0.19853]
[1779890292211,54.66,74922.37,0.0,0.00089,0.0,0.19625]
[1779890298058,54.66,74914.73,0.0,0.00088,0.0,0.19491]
[1779890302284,54.66,74943.62,0.0,0.00091,0.0,0.2]
[1779890308133,54.66,74947.68,0.0,0.00091,0.0,0.20072]
[1779890313168,54.66,74960.72,0.0,0.00092,0.0,0.20279]
[1779890318203,54.66,74971.87,0.0,0.00093,0.0,0.20481]
[1779890323239,54.66,74973.24,0.0,0.00093,0.0,0.20506]
[1779890328273,54.66,74970.44,0.0,0.00093,0.0,0.20455]
[1779890333309,54.66,74959.49,0.0,0.00092,0.0,0.20257]
[1779890338344,54.66,74948.53,0.0,0.00091,0.0,0.2006]
[1779890343379,54.66,74940.02,0.0,0.0009,0.0,0.19908]
[1779890348412,54.66,74929.92,0.0,0.00089,0.0,0.1973]
[1779890352441,54.66,74944.12,0.0,0.0009,0.0,0.19981]
[1779890357476,54.66,74954.47,0.0,0.00091,0.0,0.20166]
[1779890362512,54.66,74968.42,0.0,0.00093,0.0,0.20418]
[1779890367546,54.66,74974.42,0.0,0.00093,0.0,0.20527]
[1779890372585,54.66,74975.52,0.0,0.00093,0.0,0.20519]
[1779890377619,54.66,74977.62,0.0,0.00093,0.0,0.20557]
[1779890382653,54.66,74980.47,0.0,0.00094,0.0,0.20609]
[1779890387689,54.66,74969.58,0.0,0.00093,0.0,0.20411]
[1779890392919,54.66,74980.7,0.0,0.00094,0.0,0.20614]
[1779890398767,54.66,74979.49,0.0,0.00093,0.0,0.20591]
[1779890403806,54.66,74984.73,0.0,0.00094,0.0,0.20687]
[1779890404818,54.66,75005.11,0.0,0.00096,0.0,0.21065]
[1779890405816,54.66,75023.78,0.0,0.00097,0.0,0.21415]
[1779890406827,54.66,75043.42,0.0,0.00099,0.0,0.2179]
[1779890409849,54.66,75058.68,0.0,0.00101,0.0,0.22085]
[1779890411870,54.66,75071.76,0.0,0.00102,0.0,0.2234]
[1779890416911,54.66,75084.5,0.0,0.00103,0.0,0.22592]
[1779890420947,54.66,75098.94,0.0,0.00105,0.0,0.2288]
[1779890423175,54.66,75128.5,0.0,0.00108,0.0,0.2348]
[1779890425984,54.66,75102.27,0.0,0.00105,0.0,0.22947]
[1779890431024,54.66,75119.77,0.0,0.00107,0.0,0.2327]
[1779890433254,54.66,75095.83,0.0,0.00104,0.0,0.22787]
[1779890439089,54.66,75096.98,0.0,0.00104,0.0,0.2281]
[1779890442116,54.66,75111.98,0.0,0.00106,0.0,0.23112]
[1779890447154,54.66,75104.74,0.0,0.00105,0.0,0.22966]
[1779890452188,54.66,75100.15,0.0,0.00105,0.0,0.22874]
[1779890455211,54.66,75086.63,0.0,0.00103,0.0,0.22604]
[1779890460247,54.66,75069.79,0.0,0.00102,0.0,0.22272]
[1779890463488,54.66,75049.6,0.0,0.001,0.0,0.21879]
[1779890466290,54.66,75062.35,0.0,0.00101,0.0,0.22126]
[1779890471324,54.66,75058.58,0.0,0.00101,0.0,0.22053]
[1779890476358,54.66,75059.02,0.0,0.00101,0.0,0.22062]
[1779890481393,54.66,75066.73,0.0,0.00101,0.0,0.22212]
[1779890486428,54.66,75055.5,0.0,0.001,0.0,0.21993]
[1779890491466,54.66,75049.49,0.0,0.001,0.0,0.21848]
[1779890493707,54.66,75088.51,0.0,0.00103,0.0,0.22611]
[1779890497507,54.66,75103.35,0.0,0.00105,0.0,0.22907]
[1779890500529,54.66,75119.37,0.0,0.00106,0.0,0.23231]
[1779890503782,54.66,75103.68,0.0,0.00105,0.0,0.22914]
[1779890509594,54.66,75096.73,0.0,0.00104,0.0,0.22774]
[1779890514631,54.66,75108.69,0.0,0.00105,0.0,0.23015]
[1779890519666,54.66,75105.92,0.0,0.00105,0.0,0.22959]
[1779890524704,54.66,75115.85,0.0,0.00106,0.0,0.23159]
[1779890528730,54.66,75098.29,0.0,0.00104,0.0,0.22806]
[1779890533767,54.66,75105.32,0.0,0.00105,0.0,0.22947]
[1779890538804,54.66,75108.55,0.0,0.00105,0.0,0.23012]
[1779890539809,54.66,75095.93,0.0,0.00104,0.0,0.22759]
[1779890544846,54.66,75087.24,0.0,0.00103,0.0,0.22586]
[1779890549897,54.66,75096.39,0.0,0.00104,0.0,0.22768]
[1779890552918,54.66,75112.85,0.0,0.00106,0.0,0.23068]
[1779890557955,54.66,75121.26,0.0,0.00106,0.0,0.23238]
[1779890562993,54.66,75119.32,0.0,0.00106,0.0,0.23199]
[1779890568031,54.66,75135.75,0.0,0.00108,0.0,0.23535]
[1779890573062,54.66,75138.19,0.0,0.00108,0.0,0.23585]
[1779890576121,54.66,75122.47,0.0,0.00107,0.0,0.23263]
[1779890580155,54.66,75140.63,0.0,0.00108,0.0,0.23635]
[1779890584385,54.66,75123.37,0.0,0.00107,0.0,0.23281]
[1779890590232,54.66,75136.24,0.0,0.00108,0.0,0.23545]
[1779890591247,54.66,75160.54,0.0,0.0011,0.0,0.2405]
[1779890596273,54.66,75166.11,0.0,0.00111,0.0,0.24167]
[1779890601310,54.66,75161.8,0.0,0.00111,0.0,0.24076]
[1779890606344,54.66,75167.22,0.0,0.00111,0.0,0.2419]
[1779890611390,54.66,75147.2,0.0,0.00109,0.0,0.2374]
[1779890612388,54.66,75131.16,0.0,0.00107,0.0,0.23409]
[1779890617423,54.66,75138.88,0.0,0.00108,0.0,0.23568]
[1779890622458,54.66,75127.98,0.0,0.00107,0.0,0.23344]
[1779890624699,54.66,75112.23,0.0,0.00105,0.0,0.23024]
[1779890630516,54.66,75109.4,0.0,0.00105,0.0,0.22967]
[1779890635550,54.66,75109.26,0.0,0.00105,0.0,0.22964]
[1779890639579,54.66,75124.57,0.0,0.00107,0.0,0.23275]
[1779890644862,54.66,75121.42,0.0,0.00106,0.0,0.2321]
[1779890647738,54.66,75104.03,0.0,0.00105,0.0,0.22859]
[1779890652774,54.66,75108.74,0.0,0.00105,0.0,0.22954]
[1779890657808,54.66,75115.27,0.0,0.00106,0.0,0.23086]
[1779890662844,54.66,75116.11,0.0,0.00106,0.0,0.23103]
[1779890667878,54.66,75121.93,0.0,0.00106,0.0,0.23221]
[1779890671907,54.66,75143.54,0.0,0.00108,0.0,0.23632]
[1779890673924,54.66,75158.59,0.0,0.0011,0.0,0.23945]
[1779890677955,54.66,75142.26,0.0,0.00108,0.0,0.23606]
[1779890682995,54.66,75132.58,0.0,0.00107,0.0,0.23407]
[1779890688026,54.66,75137.8,0.0,0.00108,0.0,0.23514]
[1779890693061,54.66,75138.19,0.0,0.00108,0.0,0.23522]
[1779890698096,54.66,75139.76,0.0,0.00108,0.0,0.23554]
[1779890703132,54.66,75137.43,0.0,0.00108,0.0,0.23507]
[1779890704139,54.66,75120.75,0.0,0.00106,0.0,0.23166]
[1779890709172,54.66,75122.51,0.0,0.00106,0.0,0.23202]
[1779890713201,54.66,75135.62,0.0,0.00108,0.0,0.23469]
[1779890715371,54.66,75110.33,0.0,0.00105,0.0,0.22955]
[1779890721259,54.66,75109.29,0.0,0.00105,0.0,0.22934]
[1779890726301,54.66,75106.12,0.0,0.00105,0.0,0.22871]
[1779890731338,54.66,75099.59,0.0,0.00104,0.0,0.22709]
[1779890736374,54.66,75108.8,0.0,0.00105,0.0,0.22894]
[1779890739394,54.66,75094.49,0.0,0.00103,0.0,0.22608]
[1779890744429,54.66,75099.53,0.0,0.00104,0.0,0.22708]
[1779890748457,54.66,75113.21,0.0,0.00105,0.0,0.22982]
[1779890750471,54.66,75099.62,0.0,0.00104,0.0,0.2271]
[1779890754509,54.66,75084.61,0.0,0.00102,0.0,0.22412]
[1779890755664,54.66,75060.17,0.0,0.001,0.0,0.21935]
[1779890759542,54.66,75047.26,0.0,0.00099,0.0,0.21687]
[1779890764597,54.66,75042.26,0.0,0.00098,0.0,0.21591]
[1779890769637,54.66,75046.35,0.0,0.00099,0.0,0.21669]
[1779890774678,54.66,75050.75,0.0,0.00099,0.0,0.21754]
[1779890779714,54.66,75046.11,0.0,0.00099,0.0,0.21665]
[1779890783751,54.66,75030.08,0.0,0.00097,0.0,0.2136]
[1779890788788,54.66,75029.12,0.0,0.00097,0.0,0.21342]
[1779890792819,54.66,75017.12,0.0,0.00096,0.0,0.21088]
[1779890797860,54.66,75013.9,0.0,0.00096,0.0,0.21028]
[1779890802891,54.66,75005.58,0.0,0.00095,0.0,0.20873]
[1779890807926,54.66,75005.26,0.0,0.00095,0.0,0.20867]
[1779890811957,54.66,75017.85,0.0,0.00096,0.0,0.21101]
[1779890816110,54.66,75031.97,0.0,0.00097,0.0,0.21367]
[1779890822039,54.66,75020.63,0.0,0.00096,0.0,0.21153]
[1779890826180,54.66,75003.9,0.0,0.00095,0.0,0.20842]
[1779890832132,54.66,75010.22,0.0,0.00095,0.0,0.20959]
[1779890837165,54.66,75020.92,0.0,0.00096,0.0,0.21159]
[1779890842200,54.66,75030.9,0.0,0.00097,0.0,0.21347]
[1779890847236,54.66,75036.59,0.0,0.00098,0.0,0.21454]
[1779890852271,54.66,75033.63,0.0,0.00097,0.0,0.21369]
[1779890857306,54.66,75031.67,0.0,0.00097,0.0,0.21332]
[1779890860338,54.66,75045.77,0.0,0.00098,0.0,0.216]
[1779890862343,54.66,75030.96,0.0,0.00097,0.0,0.21319]
[1779890867378,54.66,75025.19,0.0,0.00097,0.0,0.2121]
[1779890872413,54.66,75028.95,0.0,0.00097,0.0,0.21281]
[1779890875477,54.66,75009.17,0.0,0.00095,0.0,0.20911]
[1779890876544,54.66,74941.05,0.0,0.00089,0.0,0.19681]
[1779890882515,54.66,74937.01,0.0,0.00089,0.0,0.1961]
[1779890887551,54.66,74926.0,0.0,0.00088,0.0,0.19418]
[1779890892594,54.66,74931.14,0.0,0.00088,0.0,0.19508]
[1779890893601,54.66,74946.01,0.0,0.0009,0.0,0.19769]
[1779890898637,54.66,74944.75,0.0,0.00089,0.0,0.19746]
[1779890903674,54.66,74932.12,0.0,0.00088,0.0,0.19525]
[1779890908711,54.66,74932.66,0.0,0.00088,0.0,0.19534]
[1779890913743,54.66,74936.37,0.0,0.00089,0.0,0.19572]
[1779890916842,54.66,74908.77,0.0,0.00086,0.0,0.19095]
[1779890922812,54.66,74900.19,0.0,0.00086,0.0,0.18948]
[1779890926924,54.66,74886.28,0.0,0.00084,0.0,0.18713]
[1779890932897,54.66,74887.21,0.0,0.00085,0.0,0.18729]
[1779890936998,54.66,74912.81,0.0,0.00087,0.0,0.19164]
[1779890942972,54.66,74914.4,0.0,0.00087,0.0,0.19191]
[1779890948021,54.66,74918.01,0.0,0.00087,0.0,0.19253]
[1779890953079,54.66,74917.73,0.0,0.00087,0.0,0.19249]
[1779890957146,54.66,74898.83,0.0,0.00085,0.0,0.18925]
[1779890963149,54.66,74894.26,0.0,0.00085,0.0,0.18848]
[1779890968186,54.66,74892.99,0.0,0.00085,0.0,0.18826]
[1779890973220,54.66,74900.83,0.0,0.00086,0.0,0.18933]
[1779890978255,54.66,74898.77,0.0,0.00085,0.0,0.18898]
[1779890983295,54.66,74906.81,0.0,0.00086,0.0,0.19035]
[1779890988331,54.66,74912.3,0.0,0.00086,0.0,0.19129]
[1779890993365,54.66,74908.73,0.0,0.00086,0.0,0.19067]
[1779890998400,54.66,74907.99,0.0,0.00086,0.0,0.19055]
[1779891003445,54.66,74919.5,0.0,0.00087,0.0,0.19252]
[1779891005452,54.66,74905.76,0.0,0.00086,0.0,0.19017]
[1779891010489,54.66,74900.2,0.0,0.00085,0.0,0.18922]
[1779891014515,54.66,74887.45,0.0,0.00084,0.0,0.18707]
[1779891019549,54.66,74883.01,0.0,0.00084,0.0,0.18632]
[1779891022576,54.66,74870.12,0.0,0.00083,0.0,0.18418]
[1779891027653,54.66,74871.1,0.0,0.00083,0.0,0.18434]
[1779891033654,54.66,74871.88,0.0,0.00083,0.0,0.18421]
[1779891038695,54.66,74875.82,0.0,0.00083,0.0,0.18486]
[1779891043731,54.66,74871.27,0.0,0.00083,0.0,0.18411]
[1779891048766,54.66,74865.14,0.0,0.00083,0.0,0.1831]
[1779891053803,54.66,74857.34,0.0,0.00082,0.0,0.18181]
[1779891058838,54.66,74860.35,0.0,0.00082,0.0,0.18231]
[1779891063872,54.66,74860.28,0.0,0.00082,0.0,0.1823]
[1779891068907,54.66,74860.13,0.0,0.00082,0.0,0.18227]
[1779891073942,54.66,74869.51,0.0,0.00083,0.0,0.18382]
[1779891078982,54.66,74865.17,0.0,0.00083,0.0,0.1831]
[1779891083016,54.66,74882.7,0.0,0.00084,0.0,0.18601]
[1779891088094,54.66,74885.01,0.0,0.00084,0.0,0.1864]
[1779891093115,54.66,74901.98,0.0,0.00085,0.0,0.189]
[1779891095120,54.66,74884.48,0.0,0.00084,0.0,0.18605]
[1779891100153,54.66,74884.59,0.0,0.00084,0.0,0.18607]
[1779891105188,54.66,74884.32,0.0,0.00084,0.0,0.18602]
[1779891110225,54.66,74895.52,0.0,0.00085,0.0,0.1879]
[1779891115257,54.66,74892.25,0.0,0.00085,0.0,0.18735]
[1779891120293,54.66,74887.5,0.0,0.00084,0.0,0.18656]
[1779891125328,54.66,74879.18,0.0,0.00084,0.0,0.18517]
[1779891130362,54.66,74881.76,0.0,0.00084,0.0,0.1856]
[1779891135398,54.66,74876.25,0.0,0.00083,0.0,0.18468]
[1779891140445,54.66,74871.81,0.0,0.00083,0.0,0.18394]
[1779891145494,54.66,74885.26,0.0,0.00084,0.0,0.18618]
[1779891150530,54.66,74889.28,0.0,0.00084,0.0,0.18685]
[1779891155565,54.66,74879.88,0.0,0.00083,0.0,0.18502]
[1779891160601,54.66,74883.1,0.0,0.00084,0.0,0.18556]
[1779891165636,54.66,74884.32,0.0,0.00084,0.0,0.18576]
[1779891170671,54.66,74889.39,0.0,0.00084,0.0,0.18661]
[1779891174698,54.66,74903.58,0.0,0.00085,0.0,0.18901]
[1779891179733,54.66,74909.25,0.0,0.00086,0.0,0.18997]
[1779891184769,54.66,74907.54,0.0,0.00086,0.0,0.18968]
[1779891189804,54.66,74909.72,0.0,0.00086,0.0,0.19005]
[1779891194840,54.66,74913.05,0.0,0.00086,0.0,0.19062]
[1779891199874,54.66,74918.8,0.0,0.00087,0.0,0.1916]
[1779891204910,54.66,74917.51,0.0,0.00087,0.0,0.19138]
[1779891209944,54.66,74916.29,0.0,0.00086,0.0,0.19117]
[1779891214979,54.66,74918.23,0.0,0.00086,0.0,0.19124]
[1779891220019,54.66,74928.17,0.0,0.00087,0.0,0.19295]
[1779891223037,54.66,74915.24,0.0,0.00086,0.0,0.19073]
[1779891228074,54.66,74915.92,0.0,0.00086,0.0,0.19084]
[1779891233109,54.66,74915.12,0.0,0.00086,0.0,0.19071]
[1779891238143,54.66,74913.12,0.0,0.00086,0.0,0.19037]
[1779891243180,54.66,74918.34,0.0,0.00086,0.0,0.19126]
[1779891248214,54.66,74921.05,0.0,0.00087,0.0,0.19172]
[1779891253254,54.66,74913.21,0.0,0.00086,0.0,0.19038]
[1779891258296,54.66,74895.82,0.0,0.00085,0.0,0.18743]
[1779891259325,54.66,74880.29,0.0,0.00083,0.0,0.18483]
[1779891264352,54.66,74898.15,0.0,0.00085,0.0,0.18782]
[1779891269398,54.66,74908.26,0.0,0.00086,0.0,0.18954]
[1779891274418,54.66,74906.43,0.0,0.00085,0.0,0.18896]
[1779891279469,54.66,74908.2,0.0,0.00086,0.0,0.18926]
[1779891284493,54.66,74909.28,0.0,0.00086,0.0,0.18945]
[1779891289540,54.66,74912.12,0.0,0.00086,0.0,0.18993]
[1779891294572,54.66,74900.98,0.0,0.00085,0.0,0.18804]
[1779891299614,54.66,74896.57,0.0,0.00085,0.0,0.1873]
[1779891304643,54.66,74908.23,0.0,0.00086,0.0,0.18927]
[1779891309686,54.66,74911.37,0.0,0.00086,0.0,0.1898]
[1779891314715,54.66,74922.84,0.0,0.00087,0.0,0.19176]
[1779891319758,54.66,74937.81,0.0,0.00088,0.0,0.19435]
[1779891324786,54.66,74933.79,0.0,0.00088,0.0,0.19365]
[1779891328825,54.66,74947.95,0.0,0.00089,0.0,0.19612]
[1779891333898,54.66,74939.86,0.0,0.00088,0.0,0.19444]
[1779891338933,54.66,74942.27,0.0,0.00088,0.0,0.19486]
[1779891343968,54.66,74946.21,0.0,0.00089,0.0,0.19555]
[1779891349003,54.66,74935.21,0.0,0.00088,0.0,0.19363]
[1779891354038,54.66,74935.95,0.0,0.00088,0.0,0.19376]
[1779891359074,54.66,74935.42,0.0,0.00088,0.0,0.19367]
[1779891364114,54.66,74911.27,0.0,0.00086,0.0,0.18952]
[1779891369149,54.66,74916.33,0.0,0.00086,0.0,0.19038]
[1779891374184,54.66,74919.43,0.0,0.00086,0.0,0.19091]
[1779891379221,54.66,74907.31,0.0,0.00085,0.0,0.18885]
[1779891384255,54.66,74906.55,0.0,0.00085,0.0,0.18872]
[1779891389301,54.66,74902.0,0.0,0.00085,0.0,0.18795]
[1779891390329,54.66,74882.91,0.0,0.00083,0.0,0.18475]
[1779891394335,54.66,74900.29,0.0,0.00085,0.0,0.1874]
[1779891399371,54.66,74902.14,0.0,0.00085,0.0,0.18771]
[1779891404406,54.66,74906.86,0.0,0.00085,0.0,0.18851]
[1779891409441,54.66,74905.06,0.0,0.00085,0.0,0.18821]
[1779891413469,54.66,74923.41,0.0,0.00087,0.0,0.19133]
[1779891414476,54.66,74937.16,0.0,0.00088,0.0,0.1937]
[1779891418503,54.66,74955.78,0.0,0.00089,0.0,0.19696]
[1779891420541,54.66,74968.56,0.0,0.0009,0.0,0.19922]
[1779891425556,54.66,74970.39,0.0,0.00091,0.0,0.19954]
[1779891430616,54.66,74983.64,0.0,0.00092,0.0,0.20191]
[1779891435638,54.66,74979.6,0.0,0.00091,0.0,0.20119]
[1779891440691,54.66,74956.86,0.0,0.00089,0.0,0.19715]
[1779891445715,54.66,74955.18,0.0,0.00089,0.0,0.19685]
[1779891450765,54.66,74940.55,0.0,0.00088,0.0,0.19429]
[1779891455793,54.66,74941.42,0.0,0.00088,0.0,0.19417]
[1779891460842,54.66,74932.01,0.0,0.00087,0.0,0.19254]
[1779891465871,54.66,74931.95,0.0,0.00087,0.0,0.19253]
[1779891467889,54.66,74915.13,0.0,0.00086,0.0,0.18965]
[1779891472922,54.66,74930.82,0.0,0.00087,0.0,0.19234]
[1779891476949,54.66,74944.56,0.0,0.00088,0.0,0.19472]
[1779891477957,54.66,74957.47,0.0,0.00089,0.0,0.19698]
[1779891482992,54.66,74952.09,0.0,0.00089,0.0,0.19604]
[1779891488029,54.66,74943.96,0.0,0.00088,0.0,0.19461]
[1779891493062,54.66,74941.84,0.0,0.00088,0.0,0.19425]
[1779891498100,54.66,74948.4,0.0,0.00089,0.0,0.19539]
[1779891503135,54.66,74939.23,0.0,0.00088,0.0,0.19379]
[1779891508170,54.66,74940.09,0.0,0.00088,0.0,0.19394]
[1779891513208,54.66,74951.73,0.0,0.00089,0.0,0.1957]
[1779891517251,54.66,74968.05,0.0,0.0009,0.0,0.19858]
[1779891522288,54.66,74979.43,0.0,0.00091,0.0,0.2006]
[1779891525313,54.66,74992.8,0.0,0.00092,0.0,0.20301]
[1779891530351,54.66,74998.31,0.0,0.00093,0.0,0.20401]
[1779891533366,54.66,75011.4,0.0,0.00094,0.0,0.2064]
[1779891538403,54.66,74999.55,0.0,0.00093,0.0,0.20423]
[1779891543439,54.66,75003.85,0.0,0.00093,0.0,0.20501]
[1779891548473,54.66,75006.45,0.0,0.00093,0.0,0.20549]
[1779891553512,54.66,75004.06,0.0,0.00093,0.0,0.20505]
[1779891558548,54.66,74991.47,0.0,0.00092,0.0,0.20277]
[1779891563583,54.66,75003.05,0.0,0.00093,0.0,0.20487]
[1779891568617,54.66,75015.2,0.0,0.00094,0.0,0.20709]
[1779891573652,54.66,75024.37,0.0,0.00095,0.0,0.2085]
[1779891578687,54.66,75018.58,0.0,0.00094,0.0,0.20743]
[1779891583722,54.66,75023.35,0.0,0.00095,0.0,0.20831]
[1779891586743,54.66,75039.41,0.0,0.00096,0.0,0.2113]
[1779891591806,54.66,75056.76,0.0,0.00098,0.0,0.21458]
[1779891596818,54.66,75064.32,0.0,0.00099,0.0,0.21602]
[1779891601876,54.66,75064.18,0.0,0.00099,0.0,0.21599]
[1779891606887,54.66,75072.08,0.0,0.00099,0.0,0.2175]
[1779891611947,54.66,75062.36,0.0,0.00098,0.0,0.21564]
[1779891613993,54.66,75041.82,0.0,0.00097,0.0,0.21176]
[1779891615027,54.66,74978.6,0.0,0.00091,0.0,0.20018]
[1779891616015,54.66,74951.7,0.0,0.00089,0.0,0.19542]
[1779891617017,54.66,74966.76,0.0,0.0009,0.0,0.19807]
[1779891622059,54.66,74963.98,0.0,0.0009,0.0,0.19758]
[1779891627088,54.66,74967.85,0.0,0.0009,0.0,0.19827]
[1779891632165,54.66,74975.08,0.0,0.0009,0.0,0.19928]
[1779891634162,54.66,74952.62,0.0,0.00089,0.0,0.19531]
[1779891635158,54.66,74939.44,0.0,0.00087,0.0,0.19302]
[1779891638179,54.66,74925.32,0.0,0.00086,0.0,0.19059]
[1779891642209,54.66,74908.09,0.0,0.00085,0.0,0.18767]
[1779891647247,54.66,74908.46,0.0,0.00085,0.0,0.18773]
[1779891652289,54.66,74910.83,0.0,0.00085,0.0,0.18813]
[1779891657317,54.66,74912.22,0.0,0.00085,0.0,0.18837]
[1779891660336,54.66,74896.22,0.0,0.00084,0.0,0.18568]
[1779891665376,54.66,74885.02,0.0,0.00083,0.0,0.18381]
[1779891670410,54.66,74896.06,0.0,0.00084,0.0,0.18565]
[1779891674438,54.66,74913.88,0.0,0.00085,0.0,0.18865]
[1779891679476,54.66,74902.26,0.0,0.00084,0.0,0.18669]
[1779891684511,54.66,74893.63,0.0,0.00084,0.0,0.18524]
[1779891688538,54.66,74877.55,0.0,0.00082,0.0,0.18258]
[1779891693576,54.66,74892.79,0.0,0.00083,0.0,0.18484]
[1779891698626,54.66,74885.91,0.0,0.00083,0.0,0.1837]
[1779891703661,54.66,74894.34,0.0,0.00084,0.0,0.1851]
[1779891708688,54.66,74891.89,0.0,0.00083,0.0,0.18469]
[1779891712751,54.66,74876.93,0.0,0.00082,0.0,0.18222]
[1779891717751,54.66,74870.25,0.0,0.00082,0.0,0.18113]
[1779891722822,54.66,74869.02,0.0,0.00082,0.0,0.18092]
[1779891728828,54.66,74872.64,0.0,0.00082,0.0,0.18152]
[1779891733863,54.66,74870.85,0.0,0.00082,0.0,0.18122]
[1779891738898,54.66,74865.0,0.0,0.00081,0.0,0.18027]
[1779891743940,54.66,74863.54,0.0,0.00081,0.0,0.18003]
[1779891748969,54.66,74859.16,0.0,0.00081,0.0,0.17932]
[1779891753034,54.66,74830.35,0.0,0.00078,0.0,0.17446]
[1779891756019,54.66,74811.41,0.0,0.00077,0.0,0.17149]
[1779891761056,54.66,74815.33,0.0,0.00077,0.0,0.1721]
[1779891766098,54.66,74801.9,0.0,0.00076,0.0,0.17001]
[1779891771133,54.66,74792.76,0.0,0.00076,0.0,0.1686]
[1779891775175,54.66,74810.87,0.0,0.00077,0.0,0.1714]
[1779891778195,54.66,74827.04,0.0,0.00078,0.0,0.17394]
[1779891783262,54.66,74836.37,0.0,0.00079,0.0,0.17541]
[1779891787259,54.66,74819.34,0.0,0.00078,0.0,0.17273]
[1779891791288,54.66,74831.99,0.0,0.00079,0.0,0.17472]
[1779891796322,54.66,74824.75,0.0,0.00078,0.0,0.17358]
[1779891801356,54.66,74820.25,0.0,0.00078,0.0,0.17287]
[1779891806393,54.66,74819.45,0.0,0.00078,0.0,0.17274]
[1779891811427,54.66,74816.01,0.0,0.00077,0.0,0.17196]
[1779891816462,54.66,74812.74,0.0,0.00077,0.0,0.17145]
[1779891821498,54.66,74809.18,0.0,0.00077,0.0,0.1709]
[1779891826532,54.66,74808.31,0.0,0.00077,0.0,0.17076]
[1779891831567,54.66,74808.95,0.0,0.00077,0.0,0.17086]
[1779891833614,54.66,74826.19,0.0,0.00078,0.0,0.17356]
[1779891838618,54.66,74829.92,0.0,0.00078,0.0,0.17414]
[1779891843685,54.66,74813.48,0.0,0.00077,0.0,0.17157]
[1779891848688,54.66,74802.97,0.0,0.00076,0.0,0.16993]
[1779891853763,54.66,74801.54,0.0,0.00076,0.0,0.16971]
[1779891859767,54.66,74792.55,0.0,0.00076,0.0,0.16833]
[1779891864802,54.66,74788.66,0.0,0.00075,0.0,0.16774]
[1779891869837,54.66,74791.34,0.0,0.00075,0.0,0.16815]
[1779891874871,54.66,74791.32,0.0,0.00075,0.0,0.1679]
[1779891879913,54.66,74803.69,0.0,0.00076,0.0,0.1698]
[1779891884949,54.66,74806.91,0.0,0.00076,0.0,0.1703]
[1779891888980,54.66,74792.49,0.0,0.00075,0.0,0.16808]
[1779891894067,54.66,74789.35,0.0,0.00075,0.0,0.1676]
[1779891900064,54.66,74789.99,0.0,0.00075,0.0,0.1677]
[1779891905097,54.66,74795.04,0.0,0.00076,0.0,0.16847]
[1779891910142,54.66,74798.35,0.0,0.00076,0.0,0.16898]
[1779891915171,54.66,74803.98,0.0,0.00076,0.0,0.16985]
[1779891920206,54.66,74803.2,0.0,0.00076,0.0,0.16973]
[1779891925241,54.66,74810.86,0.0,0.00077,0.0,0.17091]
[1779891928265,54.66,74829.11,0.0,0.00078,0.0,0.17377]
[1779891933300,54.66,74826.36,0.0,0.00078,0.0,0.17309]
[1779891938346,54.66,74831.12,0.0,0.00078,0.0,0.17384]
[1779891943379,54.66,74830.02,0.0,0.00078,0.0,0.17367]
[1779891948413,54.66,74833.65,0.0,0.00078,0.0,0.17424]
[1779891953449,54.66,74832.77,0.0,0.00078,0.0,0.1741]
[1779891957479,54.66,74820.03,0.0,0.00077,0.0,0.1721]
[1779891962514,54.66,74811.9,0.0,0.00077,0.0,0.17083]
[1779891967550,54.66,74815.99,0.0,0.00077,0.0,0.17147]
[1779891969562,54.66,74835.06,0.0,0.00078,0.0,0.17446]
[1779891973591,54.66,74816.13,0.0,0.00077,0.0,0.17149]
[1779891978627,54.66,74810.07,0.0,0.00077,0.0,0.17055]
[1779891983662,54.66,74806.88,0.0,0.00076,0.0,0.17006]
[1779891988697,54.66,74805.61,0.0,0.00076,0.0,0.16986]
[1779891993731,54.66,74804.27,0.0,0.00076,0.0,0.16941]
[1779891998766,54.66,74804.65,0.0,0.00076,0.0,0.16947]
[1779892003810,54.66,74802.99,0.0,0.00076,0.0,0.16921]
[1779892008847,54.66,74806.47,0.0,0.00076,0.0,0.16975]
[1779892013881,54.66,74810.62,0.0,0.00077,0.0,0.17039]
[1779892018917,54.66,74798.24,0.0,0.00076,0.0,0.16848]
[1779892023960,54.66,74787.73,0.0,0.00075,0.0,0.16688]
[1779892028996,54.66,74793.46,0.0,0.00075,0.0,0.16775]
[1779892034033,54.66,74800.05,0.0,0.00076,0.0,0.16876]
[1779892039067,54.66,74794.08,0.0,0.00075,0.0,0.16785]
[1779892044117,54.66,74787.48,0.0,0.00075,0.0,0.16684]
[1779892049152,54.66,74787.21,0.0,0.00075,0.0,0.1668]
[1779892054189,54.66,74781.71,0.0,0.00074,0.0,0.16573]
[1779892058217,54.66,74752.63,0.0,0.00072,0.0,0.16138]
[1779892059224,54.66,74734.45,0.0,0.00071,0.0,0.15872]
[1779892061242,54.66,74754.38,0.0,0.00072,0.0,0.16164]
[1779892062248,54.66,74772.04,0.0,0.00074,0.0,0.16427]
[1779892067289,54.66,74785.99,0.0,0.00075,0.0,0.16638]
[1779892072319,54.66,74777.58,0.0,0.00074,0.0,0.1651]
[1779892077407,54.66,74712.64,0.0,0.00069,0.0,0.15558]
[1779892082429,54.66,74710.71,0.0,0.00069,0.0,0.1553]
[1779892087534,54.66,74714.84,0.0,0.0007,0.0,0.15589]
[1779892092571,54.66,74721.23,0.0,0.0007,0.0,0.15681]
[1779892097605,54.66,74722.58,0.0,0.0007,0.0,0.157]
[1779892102643,54.66,74735.77,0.0,0.00071,0.0,0.15891]
[1779892107676,54.66,74719.08,0.0,0.0007,0.0,0.1565]
[1779892112712,54.66,74718.49,0.0,0.0007,0.0,0.15619]
[1779892117746,54.66,74717.88,0.0,0.0007,0.0,0.1561]
[1779892122783,54.66,74715.51,0.0,0.0007,0.0,0.15576]
[1779892127819,54.66,74712.54,0.0,0.00069,0.0,0.15534]
[1779892131849,54.66,74729.34,0.0,0.0007,0.0,0.15775]
[1779892136881,54.66,74719.2,0.0,0.0007,0.0,0.15629]
[1779892141917,54.66,74715.39,0.0,0.0007,0.0,0.15574]
[1779892143929,54.66,74698.45,0.0,0.00068,0.0,0.15334]
[1779892148967,54.66,74694.96,0.0,0.00068,0.0,0.15285]
[1779892154041,54.66,74693.77,0.0,0.00068,0.0,0.15268]
[1779892155050,54.66,74714.43,0.0,0.00069,0.0,0.15561]
[1779892156054,54.66,74735.64,0.0,0.00071,0.0,0.15866]
[1779892159075,54.66,74754.03,0.0,0.00072,0.0,0.16136]
[1779892164113,54.66,74759.96,0.0,0.00073,0.0,0.16224]
[1779892169145,54.66,74750.34,0.0,0.00072,0.0,0.16081]
[1779892174182,54.66,74759.4,0.0,0.00072,0.0,0.16192]
[1779892179214,54.66,74767.78,0.0,0.00073,0.0,0.16317]
[1779892184250,54.66,74760.97,0.0,0.00073,0.0,0.16215]
[1779892189286,54.66,74762.21,0.0,0.00073,0.0,0.16234]
[1779892193317,54.66,74775.32,0.0,0.00074,0.0,0.16429]
[1779892195331,54.66,74790.63,0.0,0.00075,0.0,0.1666]
[1779892200369,54.66,74785.31,0.0,0.00074,0.0,0.1658]
[1779892205408,54.66,74784.4,0.0,0.00074,0.0,0.16566]
[1779892206458,54.66,74800.54,0.0,0.00075,0.0,0.16812]
[1779892208421,54.66,74823.11,0.0,0.00077,0.0,0.1716]
[1779892210441,54.66,74839.63,0.0,0.00078,0.0,0.1742]
[1779892215477,54.66,74833.72,0.0,0.00078,0.0,0.17327]
[1779892220514,54.66,74827.25,0.0,0.00077,0.0,0.17225]
[1779892225554,54.66,74817.22,0.0,0.00077,0.0,0.17069]
[1779892228573,54.66,74832.86,0.0,0.00078,0.0,0.17313]
[1779892233608,54.66,74840.79,0.0,0.00078,0.0,0.17413]
[1779892238651,54.66,74857.63,0.0,0.0008,0.0,0.17681]
[1779892243682,54.66,74859.32,0.0,0.0008,0.0,0.17708]
[1779892248718,54.66,74867.0,0.0,0.0008,0.0,0.17832]
[1779892253753,54.66,74866.18,0.0,0.0008,0.0,0.17819]
[1779892258788,54.66,74874.9,0.0,0.00081,0.0,0.1796]
[1779892263825,54.66,74867.34,0.0,0.0008,0.0,0.17837]
[1779892268859,54.66,74876.87,0.0,0.00081,0.0,0.17992]
[1779892273894,54.66,74881.83,0.0,0.00082,0.0,0.18073]
[1779892279063,54.66,74899.35,0.0,0.00083,0.0,0.18361]
[1779892281075,54.66,74919.77,0.0,0.00085,0.0,0.18702]
[1779892286109,54.66,74916.1,0.0,0.00084,0.0,0.1864]
[1779892291142,54.66,74924.79,0.0,0.00085,0.0,0.1876]
[1779892296177,54.66,74922.94,0.0,0.00085,0.0,0.18729]
[1779892301216,54.66,74923.74,0.0,0.00085,0.0,0.18742]
[1779892306248,54.66,74928.8,0.0,0.00085,0.0,0.18828]
[1779892311283,54.66,74932.37,0.0,0.00086,0.0,0.18888]
[1779892316318,54.66,74933.05,0.0,0.00086,0.0,0.189]
[1779892320346,54.66,74947.34,0.0,0.00087,0.0,0.19144]
[1779892325387,54.66,74941.18,0.0,0.00086,0.0,0.19039]
[1779892330424,54.66,74927.83,0.0,0.00085,0.0,0.18811]
[1779892335460,54.66,74913.92,0.0,0.00084,0.0,0.18577]
[1779892340495,54.66,74903.14,0.0,0.00083,0.0,0.18398]
[1779892345530,54.66,74905.15,0.0,0.00083,0.0,0.18431]
[1779892350568,54.66,74916.45,0.0,0.00084,0.0,0.1862]
[1779892355607,54.66,74911.66,0.0,0.00084,0.0,0.18514]
[1779892360645,54.66,74917.34,0.0,0.00084,0.0,0.18609]
[1779892364689,54.66,74878.84,0.0,0.00081,0.0,0.17973]
[1779892366707,54.66,74840.46,0.0,0.00078,0.0,0.17359]
[1779892367710,54.66,74819.09,0.0,0.00077,0.0,0.17025]
[1779892372746,54.66,74830.92,0.0,0.00077,0.0,0.17209]
[1779892377781,54.66,74812.47,0.0,0.00076,0.0,0.16923]
[1779892382817,54.66,74805.13,0.0,0.00075,0.0,0.1681]
[1779892384833,54.66,74829.82,0.0,0.00077,0.0,0.17192]
[1779892385839,54.66,74843.43,0.0,0.00078,0.0,0.17406]
[1779892390875,54.66,74856.5,0.0,0.00079,0.0,0.17613]
[1779892395913,54.66,74861.45,0.0,0.0008,0.0,0.17692]
[1779892397938,54.66,74818.44,0.0,0.00076,0.0,0.17015]
[1779892399976,54.66,74734.42,0.0,0.0007,0.0,0.15757]
[1779892404021,54.66,74721.19,0.0,0.0007,0.0,0.15567]
[1779892406026,54.66,74741.15,0.0,0.00071,0.0,0.15855]
[1779892411066,54.66,74741.17,0.0,0.00071,0.0,0.15832]
[1779892414090,54.66,74753.97,0.0,0.00072,0.0,0.16019]
[1779892419127,54.66,74740.64,0.0,0.00071,0.0,0.15825]
[1779892423184,54.66,74757.79,0.0,0.00072,0.0,0.16075]
[1779892428221,54.66,74752.51,0.0,0.00072,0.0,0.15998]
[1779892433256,54.66,74756.97,0.0,0.00072,0.0,0.16063]
[1779892438292,54.66,74757.76,0.0,0.00072,0.0,0.16075]
[1779892443337,54.66,74754.04,0.0,0.00072,0.0,0.1602]
[1779892447367,54.66,74774.88,0.0,0.00073,0.0,0.16329]
[1779892448375,54.66,74793.12,0.0,0.00074,0.0,0.16603]
[1779892449385,54.66,74810.08,0.0,0.00076,0.0,0.16862]
[1779892452401,54.66,74824.48,0.0,0.00077,0.0,0.17084]
[1779892457436,54.66,74824.68,0.0,0.00077,0.0,0.17087]
[1779892460464,54.66,74841.91,0.0,0.00078,0.0,0.17357]
[1779892461499,54.66,74855.18,0.0,0.00079,0.0,0.17567]
[1779892466506,54.66,74846.77,0.0,0.00078,0.0,0.17434]
[1779892471541,54.66,74849.74,0.0,0.00079,0.0,0.17456]
[1779892476576,54.66,74855.09,0.0,0.00079,0.0,0.17541]
[1779892481637,54.66,74858.34,0.0,0.00079,0.0,0.17593]
[1779892483646,54.66,74884.6,0.0,0.00081,0.0,0.18016]
[1779892484652,54.66,74909.78,0.0,0.00083,0.0,0.1843]
[1779892487675,54.66,74923.2,0.0,0.00084,0.0,0.18655]
[1779892492709,54.66,74916.12,0.0,0.00084,0.0,0.18536]
[1779892497745,54.66,74918.55,0.0,0.00084,0.0,0.18577]
[1779892502778,54.66,74922.12,0.0,0.00084,0.0,0.18636]
[1779892507814,54.66,74926.68,0.0,0.00085,0.0,0.18713]
[1779892512849,54.66,74911.75,0.0,0.00083,0.0,0.18463]
[1779892517886,54.66,74915.71,0.0,0.00084,0.0,0.18529]
[1779892522921,54.66,74909.97,0.0,0.00083,0.0,0.18434]
[1779892527957,54.66,74905.71,0.0,0.00083,0.0,0.18363]
[1779892532999,54.66,74892.8,0.0,0.00082,0.0,0.18124]
[1779892537026,54.66,74907.36,0.0,0.00083,0.0,0.18364]
[1779892542062,54.66,74902.85,0.0,0.00083,0.0,0.1829]
[1779892547096,54.66,74905.41,0.0,0.00083,0.0,0.18332]
[1779892552135,54.66,74886.9,0.0,0.00081,0.0,0.18028]
[1779892553141,54.66,74873.19,0.0,0.0008,0.0,0.17806]
[1779892558176,54.66,74885.21,0.0,0.00081,0.0,0.18]
[1779892563218,54.66,74881.74,0.0,0.00081,0.0,0.17944]
[1779892566235,54.66,74895.97,0.0,0.00082,0.0,0.18176]
[1779892571271,54.66,74902.0,0.0,0.00083,0.0,0.18276]
[1779892576308,54.66,74901.54,0.0,0.00083,0.0,0.18268]
[1779892577316,54.66,74918.92,0.0,0.00084,0.0,0.18557]
[1779892582353,54.66,74920.23,0.0,0.00084,0.0,0.18579]
[1779892587388,54.66,74920.21,0.0,0.00084,0.0,0.18578]
[1779892592424,54.66,74927.13,0.0,0.00084,0.0,0.18668]
[1779892597457,54.66,74936.63,0.0,0.00085,0.0,0.18829]
[1779892602492,54.66,74943.89,0.0,0.00086,0.0,0.18952]
[1779892607529,54.66,74938.16,0.0,0.00085,0.0,0.18855]
[1779892612564,54.66,74931.71,0.0,0.00085,0.0,0.18745]
[1779892614578,54.66,74918.01,0.0,0.00084,0.0,0.18516]
[1779892619617,54.66,74901.33,0.0,0.00082,0.0,0.18239]
[1779892622656,54.66,74884.04,0.0,0.00081,0.0,0.17956]
[1779892625685,54.66,74869.11,0.0,0.0008,0.0,0.17715]
[1779892630718,54.66,74858.44,0.0,0.00079,0.0,0.17544]
[1779892634743,54.66,74841.18,0.0,0.00078,0.0,0.17272]
[1779892639777,54.66,74847.28,0.0,0.00078,0.0,0.17368]
[1779892644813,54.66,74850.37,0.0,0.00078,0.0,0.17416]
[1779892649816,54.66,74855.97,0.0,0.00079,0.0,0.17505]
[1779892653880,54.66,74891.0,0.0,0.00081,0.0,0.18044]
[1779892657912,54.66,74920.55,0.0,0.00084,0.0,0.18532]
[1779892658918,54.66,74935.11,0.0,0.00085,0.0,0.18777]
[1779892662947,54.66,74921.96,0.0,0.00084,0.0,0.18555]
[1779892665973,54.66,74940.37,0.0,0.00085,0.0,0.18866]
[1779892671023,54.66,74945.73,0.0,0.00086,0.0,0.18957]
[1779892673035,54.66,74959.85,0.0,0.00087,0.0,0.19199]
[1779892678074,54.66,74961.54,0.0,0.00087,0.0,0.19228]
[1779892683113,54.66,74966.19,0.0,0.00088,0.0,0.19309]
[1779892688148,54.66,74964.27,0.0,0.00087,0.0,0.19275]
[1779892693184,54.66,74961.72,0.0,0.00087,0.0,0.19231]
[1779892698220,54.66,74960.5,0.0,0.00087,0.0,0.1921]
[1779892701241,54.66,74973.67,0.0,0.00088,0.0,0.19439]
[1779892706276,54.66,74983.65,0.0,0.00089,0.0,0.19613]
[1779892711312,54.66,74982.76,0.0,0.00089,0.0,0.1957]
[1779892715348,54.66,74996.96,0.0,0.0009,0.0,0.19821]
[1779892720377,54.66,75005.5,0.0,0.00091,0.0,0.19973]
[1779892725415,54.66,75000.96,0.0,0.0009,0.0,0.19892]
[1779892730448,54.66,75008.67,0.0,0.00091,0.0,0.20029]
[1779892734476,54.66,75023.68,0.0,0.00092,0.0,0.203]
[1779892739510,54.66,75026.26,0.0,0.00093,0.0,0.20347]
[1779892744545,54.66,75018.22,0.0,0.00092,0.0,0.20201]
[1779892747566,54.66,75003.47,0.0,0.00091,0.0,0.19937]
[1779892751597,54.66,74989.53,0.0,0.00089,0.0,0.19689]
[1779892756629,54.66,74977.72,0.0,0.00088,0.0,0.19482]
[1779892761663,54.66,74975.15,0.0,0.00088,0.0,0.19437]
[1779892766701,54.66,74980.48,0.0,0.00089,0.0,0.1953]
[1779892771738,54.66,74979.09,0.0,0.00088,0.0,0.19479]
[1779892776773,54.66,74977.93,0.0,0.00088,0.0,0.19459]
[1779892781808,54.66,74985.5,0.0,0.00089,0.0,0.19591]
[1779892786841,54.66,74992.48,0.0,0.0009,0.0,0.19714]
[1779892791878,54.66,74990.03,0.0,0.00089,0.0,0.19671]
[1779892796914,54.66,74992.7,0.0,0.0009,0.0,0.19718]
[1779892801949,54.66,74991.6,0.0,0.0009,0.0,0.19699]
[1779892806984,54.66,74983.95,0.0,0.00089,0.0,0.19564]
[1779892812022,54.66,74982.12,0.0,0.00089,0.0,0.19532]
[1779892817059,54.66,74995.07,0.0,0.0009,0.0,0.1976]
[1779892822099,54.66,75004.69,0.0,0.00091,0.0,0.19931]
[1779892823101,54.66,75018.39,0.0,0.00092,0.0,0.20176]
[1779892828136,54.66,75022.73,0.0,0.00092,0.0,0.20254]
[1779892833177,54.66,75025.67,0.0,0.00092,0.0,0.2028]
[1779892838210,54.66,75015.28,0.0,0.00091,0.0,0.20092]
[1779892843278,54.66,75011.77,0.0,0.00091,0.0,0.20029]
[1779892847303,54.66,74991.27,0.0,0.00089,0.0,0.19665]
[1779892852340,54.66,75001.69,0.0,0.0009,0.0,0.1985]
[1779892857382,54.66,75005.52,0.0,0.00091,0.0,0.19918]
[1779892862412,54.66,75005.61,0.0,0.00091,0.0,0.19919]
[1779892867447,54.66,74991.94,0.0,0.00089,0.0,0.19677]
[1779892872486,54.66,74990.6,0.0,0.00089,0.0,0.19654]
[1779892877521,54.66,74979.87,0.0,0.00088,0.0,0.19465]
[1779892882557,54.66,74986.62,0.0,0.00089,0.0,0.19584]
[1779892887591,54.66,74982.97,0.0,0.00089,0.0,0.1952]
[1779892892627,54.66,74983.3,0.0,0.00089,0.0,0.19498]
[1779892898668,54.66,74983.12,0.0,0.00089,0.0,0.19495]
[1779892903703,54.66,74983.07,0.0,0.00089,0.0,0.19494]
[1779892908738,54.66,74973.47,0.0,0.00088,0.0,0.19327]
[1779892913774,54.66,74972.07,0.0,0.00088,0.0,0.19303]
[1779892918814,54.66,74974.14,0.0,0.00088,0.0,0.19339]
[1779892923849,54.66,74966.93,0.0,0.00087,0.0,0.19214]
[1779892928884,54.66,74963.74,0.0,0.00087,0.0,0.19159]
[1779892933920,54.66,74945.61,0.0,0.00085,0.0,0.18849]
[1779892938954,54.66,74946.8,0.0,0.00086,0.0,0.18869]
[1779892943989,54.66,74950.11,0.0,0.00086,0.0,0.18925]
[1779892947009,54.66,74927.83,0.0,0.00084,0.0,0.18549]
[1779892949042,54.66,74900.16,0.0,0.00082,0.0,0.18092]
[1779892951060,54.66,74886.67,0.0,0.00081,0.0,0.17847]
[1779892956096,54.66,74883.67,0.0,0.0008,0.0,0.17798]
[1779892961133,54.66,74886.46,0.0,0.00081,0.0,0.17843]
[1779892966167,54.66,74886.99,0.0,0.00081,0.0,0.17852]
[1779892971201,54.66,74890.67,0.0,0.00081,0.0,0.17912]
[1779892976236,54.66,74894.59,0.0,0.00081,0.0,0.17975]
[1779892982204,54.66,74897.05,0.0,0.00081,0.0,0.18015]
[1779892987315,54.66,74879.85,0.0,0.0008,0.0,0.17737]
[1779892992350,54.66,74888.52,0.0,0.00081,0.0,0.17877]
[1779892997384,54.66,74911.32,0.0,0.00083,0.0,0.18249]
[1779892998392,54.66,74924.66,0.0,0.00084,0.0,0.1847]
[1779893003426,54.66,74925.93,0.0,0.00084,0.0,0.18492]
[1779893008463,54.66,74932.51,0.0,0.00084,0.0,0.18602]
[1779893013498,54.66,74937.2,0.0,0.00084,0.0,0.18654]
[1779893018533,54.66,74939.4,0.0,0.00085,0.0,0.18691]
[1779893023568,54.66,74945.05,0.0,0.00085,0.0,0.18787]
[1779893028621,54.66,74962.79,0.0,0.00087,0.0,0.19089]
[1779893033664,54.66,74963.34,0.0,0.00087,0.0,0.19098]
[1779893038702,54.66,74960.4,0.0,0.00086,0.0,0.19048]
[1779893043733,54.66,74958.83,0.0,0.00086,0.0,0.19021]
[1779893048772,54.66,74952.98,0.0,0.00086,0.0,0.18921]
[1779893053807,54.66,74950.66,0.0,0.00086,0.0,0.18882]
[1779893058842,54.66,74943.7,0.0,0.00085,0.0,0.18764]
[1779893063878,54.66,74944.16,0.0,0.00085,0.0,0.18772]
[1779893068913,54.66,74948.73,0.0,0.00085,0.0,0.18849]
[1779893073956,54.66,74951.84,0.0,0.00086,0.0,0.18875]
[1779893078991,54.66,74951.47,0.0,0.00086,0.0,0.18869]
[1779893084026,54.66,74956.9,0.0,0.00086,0.0,0.18962]
[1779893089067,54.66,74955.05,0.0,0.00086,0.0,0.1893]
[1779893094101,54.66,74961.57,0.0,0.00086,0.0,0.19041]
[1779893099138,54.66,74967.05,0.0,0.00087,0.0,0.19135]
[1779893104173,54.66,74968.78,0.0,0.00087,0.0,0.19165]
[1779893109206,54.66,74968.88,0.0,0.00087,0.0,0.19167]
[1779893114243,54.66,74966.03,0.0,0.00087,0.0,0.19118]
[1779893119276,54.66,74975.65,0.0,0.00088,0.0,0.19284]
[1779893124313,54.66,74973.52,0.0,0.00087,0.0,0.19247]
[1779893129349,54.66,74976.45,0.0,0.00088,0.0,0.19298]
[1779893134383,54.66,74975.3,0.0,0.00087,0.0,0.19251]
[1779893139419,54.66,74979.47,0.0,0.00088,0.0,0.19323]
[1779893144453,54.66,74980.53,0.0,0.00088,0.0,0.19342]
[1779893149488,54.66,74997.85,0.0,0.00089,0.0,0.19644]
[1779893154523,54.66,75009.52,0.0,0.0009,0.0,0.19851]
[1779893159558,54.66,75009.58,0.0,0.0009,0.0,0.19852]
[1779893164602,54.66,75018.62,0.0,0.00091,0.0,0.20013]
[1779893169638,54.66,75023.57,0.0,0.00092,0.0,0.20102]
[1779893173666,54.66,75037.14,0.0,0.00093,0.0,0.20347]
[1779893175681,54.66,75050.42,0.0,0.00094,0.0,0.2059]
[1779893180715,54.66,75051.23,0.0,0.00094,0.0,0.20604]
[1779893185752,54.66,75061.1,0.0,0.00095,0.0,0.20786]
[1779893190788,54.66,75068.74,0.0,0.00096,0.0,0.20928]
[1779893194820,54.66,75058.72,0.0,0.00095,0.0,0.20714]
[1779893199854,54.66,75047.47,0.0,0.00094,0.0,0.20507]
[1779893204891,54.66,75052.61,0.0,0.00094,0.0,0.20601]
[1779893209923,54.66,75043.51,0.0,0.00093,0.0,0.20435]
[1779893214962,54.66,75045.81,0.0,0.00093,0.0,0.20477]
[1779893219996,54.66,75043.3,0.0,0.00093,0.0,0.20431]
[1779893225034,54.66,75042.75,0.0,0.00093,0.0,0.20421]
[1779893230070,54.66,75023.76,0.0,0.00091,0.0,0.20077]
[1779893235103,54.66,75024.02,0.0,0.00091,0.0,0.20082]
[1779893240138,54.66,75036.7,0.0,0.00093,0.0,0.20311]
[1779893243161,54.66,75053.63,0.0,0.00094,0.0,0.2062]
[1779893248195,54.66,75052.39,0.0,0.00094,0.0,0.20597]
[1779893253229,54.66,75054.35,0.0,0.00094,0.0,0.20605]
[1779893258264,54.66,75052.65,0.0,0.00094,0.0,0.20574]
[1779893263299,54.66,75052.5,0.0,0.00094,0.0,0.20571]
[1779893268334,54.66,75052.15,0.0,0.00094,0.0,0.20564]
[1779893273370,54.66,75052.27,0.0,0.00094,0.0,0.20567]
[1779893278404,54.66,75051.61,0.0,0.00094,0.0,0.20555]
[1779893283439,54.66,75042.86,0.0,0.00093,0.0,0.20395]
[1779893285453,54.66,75027.79,0.0,0.00092,0.0,0.20122]
[1779893290488,54.66,75022.51,0.0,0.00091,0.0,0.20027]
[1779893295524,54.66,75004.06,0.0,0.0009,0.0,0.19699]
[1779893299552,54.66,74988.65,0.0,0.00088,0.0,0.19429]
[1779893304587,54.66,74976.78,0.0,0.00087,0.0,0.19223]
[1779893309623,54.66,74966.01,0.0,0.00086,0.0,0.19037]
[1779893313651,54.66,74955.55,0.0,0.00085,0.0,0.18833]
[1779893318686,54.66,74955.33,0.0,0.00085,0.0,0.18829]
[1779893323722,54.66,74947.09,0.0,0.00085,0.0,0.18689]
[1779893328756,54.66,74940.49,0.0,0.00084,0.0,0.18579]
[1779893333792,54.66,74940.31,0.0,0.00084,0.0,0.18576]
[1779893338825,54.66,74944.97,0.0,0.00085,0.0,0.18654]
[1779893343861,54.66,74940.84,0.0,0.00084,0.0,0.18584]
[1779893348896,54.66,74944.0,0.0,0.00084,0.0,0.18637]
[1779893353931,54.66,74944.47,0.0,0.00084,0.0,0.18645]
[1779893358966,54.66,74953.32,0.0,0.00085,0.0,0.18795]
[1779893364002,54.66,74962.27,0.0,0.00086,0.0,0.18947]
[1779893369036,54.66,74950.26,0.0,0.00085,0.0,0.18743]
[1779893374071,54.66,74946.77,0.0,0.00085,0.0,0.18658]
[1779893379106,54.66,74945.22,0.0,0.00084,0.0,0.18632]
[1779893384142,54.66,74944.84,0.0,0.00084,0.0,0.18625]
[1779893389176,54.66,74949.84,0.0,0.00085,0.0,0.1871]
[1779893394211,54.66,74949.1,0.0,0.00085,0.0,0.18697]
[1779893397233,54.66,74933.01,0.0,0.00083,0.0,0.18428]
[1779893398240,54.66,74919.56,0.0,0.00082,0.0,0.18205]
[1779893403277,54.66,74908.63,0.0,0.00081,0.0,0.18026]
[1779893407305,54.66,74930.45,0.0,0.00083,0.0,0.18385]
[1779893412342,54.66,74939.96,0.0,0.00084,0.0,0.18544]
[1779893417376,54.66,74941.56,0.0,0.00084,0.0,0.1857]
[1779893420400,54.66,74958.97,0.0,0.00086,0.0,0.18864]
[1779893423418,54.66,74975.75,0.0,0.00087,0.0,0.19151]
[1779893428453,54.66,74970.73,0.0,0.00087,0.0,0.19065]
[1779893433488,54.66,74976.83,0.0,0.00087,0.0,0.19143]
[1779893438524,54.66,74968.53,0.0,0.00086,0.0,0.19001]
[1779893443559,54.66,74969.08,0.0,0.00086,0.0,0.1901]
[1779893448597,54.66,74974.17,0.0,0.00087,0.0,0.19097]
[1779893453628,54.66,74974.42,0.0,0.00087,0.0,0.19101]
[1779893458664,54.66,74973.82,0.0,0.00087,0.0,0.19091]
[1779893463699,54.66,74979.94,0.0,0.00087,0.0,0.19197]
[1779893468737,54.66,74967.64,0.0,0.00086,0.0,0.18985]
[1779893473772,54.66,74976.18,0.0,0.00087,0.0,0.19132]
[1779893478807,54.66,74976.37,0.0,0.00087,0.0,0.19135]
[1779893484849,54.66,74978.42,0.0,0.00087,0.0,0.1917]
[1779893489884,54.66,74987.35,0.0,0.00088,0.0,0.19325]
[1779893494919,54.66,74983.27,0.0,0.00087,0.0,0.19227]
[1779893499954,54.66,74985.08,0.0,0.00088,0.0,0.19258]
[1779893504989,54.66,74983.67,0.0,0.00087,0.0,0.19234]
[1779893510028,54.66,74982.22,0.0,0.00087,0.0,0.19209]
[1779893514062,54.66,74967.45,0.0,0.00086,0.0,0.18955]
[1779893519097,54.66,74959.72,0.0,0.00085,0.0,0.18824]
[1779893522118,54.66,74945.25,0.0,0.00084,0.0,0.1858]
[1779893527158,54.66,74948.65,0.0,0.00084,0.0,0.18637]
[1779893529169,54.66,74971.42,0.0,0.00086,0.0,0.19023]
[1779893534211,54.66,74979.39,0.0,0.00087,0.0,0.1916]
[1779893539246,54.66,74980.88,0.0,0.00087,0.0,0.19186]
[1779893544281,54.66,74982.16,0.0,0.00087,0.0,0.19208]
[1779893549317,54.66,74982.25,0.0,0.00087,0.0,0.1921]
[1779893553345,54.66,74999.01,0.0,0.00089,0.0,0.19474]
[1779893558380,54.66,74994.04,0.0,0.00088,0.0,0.19387]
[1779893563417,54.66,75000.31,0.0,0.00089,0.0,0.19496]
[1779893568466,54.66,75007.16,0.0,0.00089,0.0,0.19617]
[1779893573492,54.66,75003.83,0.0,0.00089,0.0,0.19558]
[1779893578529,54.66,75001.16,0.0,0.00089,0.0,0.19511]
[1779893583563,54.66,75001.27,0.0,0.00089,0.0,0.19513]
[1779893588599,54.66,75006.28,0.0,0.00089,0.0,0.19601]
[1779893593634,54.66,75004.51,0.0,0.00089,0.0,0.1957]
[1779893599676,54.66,75007.42,0.0,0.00089,0.0,0.19621]
[1779893604711,54.66,75009.93,0.0,0.00089,0.0,0.19665]
[1779893609746,54.66,75012.87,0.0,0.0009,0.0,0.19717]
[1779893614780,54.66,75012.16,0.0,0.0009,0.0,0.19677]
[1779893619816,54.66,75015.59,0.0,0.0009,0.0,0.19738]
[1779893622837,54.66,74999.15,0.0,0.00088,0.0,0.19449]
[1779893627872,54.66,74990.48,0.0,0.00088,0.0,0.19298]
[1779893632909,54.66,74983.27,0.0,0.00087,0.0,0.19173]
[1779893637943,54.66,74995.28,0.0,0.00088,0.0,0.19381]
[1779893642979,54.66,74992.92,0.0,0.00088,0.0,0.1934]
[1779893648025,54.66,74990.02,0.0,0.00088,0.0,0.1929]
[1779893653050,54.66,74997.68,0.0,0.00088,0.0,0.19423]
[1779893658084,54.66,75005.7,0.0,0.00089,0.0,0.19564]
[1779893663122,54.66,75005.63,0.0,0.00089,0.0,0.19562]
[1779893668154,54.66,74995.64,0.0,0.00088,0.0,0.19388]
[1779893673190,54.66,75001.71,0.0,0.00089,0.0,0.19466]
[1779893678225,54.66,75005.62,0.0,0.00089,0.0,0.19535]
[1779893683261,54.66,75010.44,0.0,0.00089,0.0,0.1962]
[1779893688295,54.66,75013.52,0.0,0.0009,0.0,0.19674]
[1779893693331,54.66,75016.33,0.0,0.0009,0.0,0.19724]
[1779893698364,54.66,75016.23,0.0,0.0009,0.0,0.19722]
[1779893703401,54.66,75019.1,0.0,0.0009,0.0,0.19773]
[1779893708450,54.66,75017.73,0.0,0.0009,0.0,0.19748]
[1779893710462,54.66,75004.33,0.0,0.00089,0.0,0.19512]
[1779893715498,54.66,75006.16,0.0,0.00089,0.0,0.19544]
[1779893720537,54.66,74999.7,0.0,0.00088,0.0,0.19431]
[1779893725574,54.66,74993.1,0.0,0.00088,0.0,0.19316]
[1779893730610,54.66,74990.65,0.0,0.00088,0.0,0.19274]
[1779893735643,54.66,74982.36,0.0,0.00087,0.0,0.19104]
[1779893740679,54.66,74982.05,0.0,0.00087,0.0,0.19099]
[1779893745713,54.66,74986.75,0.0,0.00087,0.0,0.1918]
[1779893750751,54.66,74982.39,0.0,0.00087,0.0,0.19105]
[1779893755784,54.66,74976.9,0.0,0.00086,0.0,0.1901]
[1779893760823,54.66,74966.87,0.0,0.00086,0.0,0.18839]
[1779893765855,54.66,74963.92,0.0,0.00085,0.0,0.18789]
[1779893770890,54.66,74966.33,0.0,0.00085,0.0,0.1883]
[1779893775926,54.66,74964.94,0.0,0.00085,0.0,0.18807]
[1779893780965,54.66,74971.03,0.0,0.00086,0.0,0.1891]
[1779893786014,54.66,74972.18,0.0,0.00086,0.0,0.1893]
[1779893788045,54.66,74959.1,0.0,0.00085,0.0,0.18708]
[1779893791058,54.66,74946.66,0.0,0.00084,0.0,0.18473]
[1779893796091,54.66,74948.92,0.0,0.00084,0.0,0.1851]
[1779893801123,54.66,74956.88,0.0,0.00085,0.0,0.18644]
[1779893806158,54.66,74959.26,0.0,0.00085,0.0,0.18684]
[1779893811192,54.66,74959.97,0.0,0.00085,0.0,0.18696]
[1779893816228,54.66,74951.89,0.0,0.00084,0.0,0.1856]
[1779893820257,54.66,74937.13,0.0,0.00083,0.0,0.18314]
[1779893825302,54.66,74939.7,0.0,0.00083,0.0,0.18357]
[1779893828321,54.66,74954.78,0.0,0.00084,0.0,0.18609]
[1779893833349,54.66,74958.76,0.0,0.00085,0.0,0.18676]
[1779893838393,54.66,74964.33,0.0,0.00085,0.0,0.1877]
[1779893843420,54.66,74963.76,0.0,0.00085,0.0,0.1876]
[1779893845433,54.66,74949.44,0.0,0.00084,0.0,0.18519]
[1779893850468,54.66,74944.8,0.0,0.00084,0.0,0.18442]
[1779893855504,54.66,74946.04,0.0,0.00084,0.0,0.18436]
[1779893860537,54.66,74945.17,0.0,0.00083,0.0,0.18422]
[1779893865573,54.66,74949.13,0.0,0.00084,0.0,0.18488]
[1779893870607,54.66,74956.78,0.0,0.00084,0.0,0.18616]
[1779893875643,54.66,74959.74,0.0,0.00085,0.0,0.18666]
[1779893880678,54.66,74961.48,0.0,0.00085,0.0,0.18695]
[1779893885712,54.66,74960.48,0.0,0.00085,0.0,0.18678]
[1779893888747,54.66,74946.27,0.0,0.00084,0.0,0.1844]
[1779893893769,54.66,74950.13,0.0,0.00084,0.0,0.18505]
[1779893898816,54.66,74954.6,0.0,0.00084,0.0,0.18579]
[1779893903839,54.66,74954.21,0.0,0.00084,0.0,0.18573]
[1779893908886,54.66,74940.37,0.0,0.00083,0.0,0.18342]
[1779893913910,54.66,74940.58,0.0,0.00083,0.0,0.1832]
[1779893918957,54.66,74951.73,0.0,0.00084,0.0,0.18505]
[1779893923983,54.66,74958.02,0.0,0.00084,0.0,0.18611]
[1779893929033,54.66,74956.13,0.0,0.00084,0.0,0.18579]
[1779893934054,54.66,74955.56,0.0,0.00084,0.0,0.18569]
[1779893939103,54.66,74950.99,0.0,0.00084,0.0,0.18493]
[1779893944124,54.66,74950.89,0.0,0.00084,0.0,0.18491]
[1779893949177,54.66,74949.9,0.0,0.00084,0.0,0.18475]
[1779893954194,54.66,74960.77,0.0,0.00085,0.0,0.18657]
[1779893959248,54.66,74965.26,0.0,0.00085,0.0,0.18733]
[1779893964264,54.66,74974.25,0.0,0.00086,0.0,0.18885]
[1779893969319,54.66,74973.03,0.0,0.00086,0.0,0.18864]
[1779893974342,54.66,74971.42,0.0,0.00085,0.0,0.18811]
[1779893979388,54.66,74967.71,0.0,0.00085,0.0,0.18748]
[1779893984406,54.66,74959.55,0.0,0.00084,0.0,0.1861]
[1779893989459,54.66,74954.77,0.0,0.00084,0.0,0.1853]
[1779893994477,54.66,74952.08,0.0,0.00084,0.0,0.18485]
[1779893999529,54.66,74947.23,0.0,0.00083,0.0,0.18404]
[1779894004548,54.66,74940.19,0.0,0.00083,0.0,0.18287]
[1779894007567,54.66,74919.46,0.0,0.00081,0.0,0.17947]
[1779894011596,54.66,74905.7,0.0,0.0008,0.0,0.17724]
[1779894016632,54.66,74905.55,0.0,0.0008,0.0,0.17722]
[1779894021669,54.66,74906.77,0.0,0.0008,0.0,0.17742]
[1779894026703,54.66,74924.85,0.0,0.00082,0.0,0.18035]
[1779894031748,54.66,74926.32,0.0,0.00082,0.0,0.18033]
[1779894036785,54.66,74931.29,0.0,0.00082,0.0,0.18115]
[1779894041820,54.66,74931.62,0.0,0.00082,0.0,0.1812]
[1779894046852,54.66,74932.69,0.0,0.00082,0.0,0.18138]
[1779894051887,54.66,74929.13,0.0,0.00082,0.0,0.18079]
[1779894056923,54.66,74925.46,0.0,0.00082,0.0,0.18019]
[1779894061958,54.66,74935.24,0.0,0.00082,0.0,0.1818]
[1779894064983,54.66,74953.73,0.0,0.00084,0.0,0.18486]
[1779894070071,54.66,74965.99,0.0,0.00085,0.0,0.18692]
[1779894075054,54.66,74983.48,0.0,0.00086,0.0,0.18989]
[1779894080145,54.66,74979.04,0.0,0.00086,0.0,0.18914]
[1779894084118,54.66,74955.12,0.0,0.00084,0.0,0.1851]
[1779894089152,54.66,74948.72,0.0,0.00083,0.0,0.18403]
[1779894091177,54.66,74938.07,0.0,0.00082,0.0,0.18201]
[1779894093196,54.66,74953.45,0.0,0.00084,0.0,0.18456]
[1779894094205,54.66,74967.45,0.0,0.00085,0.0,0.1869]
[1779894099238,54.66,74964.92,0.0,0.00085,0.0,0.18648]
[1779894104272,54.66,74961.33,0.0,0.00084,0.0,0.18587]
[1779894109307,54.66,74958.11,0.0,0.00084,0.0,0.18533]
[1779894114342,54.66,74959.2,0.0,0.00084,0.0,0.18552]
[1779894119378,54.66,74964.54,0.0,0.00085,0.0,0.18641]
[1779894124412,54.66,74964.29,0.0,0.00085,0.0,0.18637]
[1779894129447,54.66,74974.91,0.0,0.00085,0.0,0.18817]
[1779894134488,54.66,74979.58,0.0,0.00086,0.0,0.18896]
[1779894139522,54.66,74969.27,0.0,0.00085,0.0,0.18721]
[1779894144555,54.66,74969.04,0.0,0.00085,0.0,0.18717]
[1779894149590,54.66,74967.0,0.0,0.00085,0.0,0.18683]
[1779894154625,54.66,74966.99,0.0,0.00085,0.0,0.18656]
[1779894159661,54.66,74965.61,0.0,0.00085,0.0,0.18633]
[1779894164703,54.66,74959.27,0.0,0.00084,0.0,0.18527]
[1779894169738,54.66,74948.29,0.0,0.00083,0.0,0.18344]
[1779894174774,54.66,74942.38,0.0,0.00083,0.0,0.18246]
[1779894179808,54.66,74943.22,0.0,0.00083,0.0,0.1826]
[1779894184842,54.66,74952.67,0.0,0.00084,0.0,0.18417]
[1779894188874,54.66,74965.83,0.0,0.00085,0.0,0.18637]
[1779894193906,54.66,74964.8,0.0,0.00085,0.0,0.1862]
[1779894198940,54.66,74954.32,0.0,0.00084,0.0,0.18444]
[1779894203977,54.66,74961.97,0.0,0.00084,0.0,0.18572]
[1779894209012,54.66,74968.64,0.0,0.00085,0.0,0.18684]
[1779894214050,54.66,74973.02,0.0,0.00085,0.0,0.18732]
[1779894219108,54.66,74997.05,0.0,0.00087,0.0,0.19142]
[1779894220137,54.66,75012.87,0.0,0.00088,0.0,0.19416]
[1779894225158,54.66,75027.67,0.0,0.0009,0.0,0.19676]
[1779894230193,54.66,75033.04,0.0,0.0009,0.0,0.19771]
[1779894235229,54.66,75028.45,0.0,0.0009,0.0,0.1969]
[1779894240264,54.66,75027.2,0.0,0.0009,0.0,0.19668]
[1779894245297,54.66,75031.03,0.0,0.0009,0.0,0.19736]
[1779894250333,54.66,75030.75,0.0,0.0009,0.0,0.19731]
[1779894251388,54.66,75015.91,0.0,0.00089,0.0,0.1947]
[1779894255382,54.66,74975.91,0.0,0.00085,0.0,0.18781]
[1779894260414,54.66,74972.31,0.0,0.00085,0.0,0.1872]
[1779894265450,54.66,74983.55,0.0,0.00086,0.0,0.18911]
[1779894269479,54.66,74966.51,0.0,0.00085,0.0,0.18622]
[1779894274515,54.66,74961.7,0.0,0.00084,0.0,0.18515]
[1779894279550,54.66,74966.64,0.0,0.00084,0.0,0.18598]
[1779894284585,54.66,74973.54,0.0,0.00085,0.0,0.18714]
[1779894289622,54.66,74969.35,0.0,0.00085,0.0,0.18643]
[1779894294655,54.66,74967.37,0.0,0.00084,0.0,0.1861]
[1779894299690,54.66,74967.23,0.0,0.00084,0.0,0.18608]
[1779894304724,54.66,74967.34,0.0,0.00084,0.0,0.1861]
[1779894309760,54.66,74968.98,0.0,0.00085,0.0,0.18637]
[1779894314795,54.66,74969.16,0.0,0.00085,0.0,0.1864]
[1779894319830,54.66,74960.77,0.0,0.00084,0.0,0.18499]
[1779894324865,54.66,74952.62,0.0,0.00083,0.0,0.18364]
[1779894329899,54.66,74951.43,0.0,0.00083,0.0,0.18344]
[1779894334935,54.66,74941.69,0.0,0.00082,0.0,0.18157]
[1779894337956,54.66,74925.52,0.0,0.00081,0.0,0.17893]
[1779894342991,54.66,74927.4,0.0,0.00081,0.0,0.17923]
[1779894348035,54.66,74927.22,0.0,0.00081,0.0,0.1792]
[1779894353064,54.66,74923.05,0.0,0.00081,0.0,0.17853]
[1779894358101,54.66,74920.64,0.0,0.00081,0.0,0.17814]
[1779894363140,54.66,74927.49,0.0,0.00081,0.0,0.17925]
[1779894368175,54.66,74936.49,0.0,0.00082,0.0,0.18072]
[1779894373218,54.66,74944.77,0.0,0.00083,0.0,0.18208]
[1779894375225,54.66,74960.25,0.0,0.00084,0.0,0.18465]
[1779894380261,54.66,74966.52,0.0,0.00084,0.0,0.1857]
[1779894385296,54.66,74967.78,0.0,0.00084,0.0,0.18591]
[1779894390331,54.66,74968.1,0.0,0.00084,0.0,0.18596]
[1779894395366,54.66,74967.39,0.0,0.00084,0.0,0.18558]
[1779894400404,54.66,74969.2,0.0,0.00084,0.0,0.18588]
[1779894405437,54.66,74972.51,0.0,0.00085,0.0,0.18644]
[1779894410473,54.66,74967.62,0.0,0.00084,0.0,0.18562]
[1779894415508,54.66,74967.75,0.0,0.00084,0.0,0.18564]
[1779894420543,54.66,74960.48,0.0,0.00084,0.0,0.18442]
[1779894425578,54.66,74955.77,0.0,0.00083,0.0,0.18364]
[1779894430616,54.66,74961.25,0.0,0.00084,0.0,0.18455]
[1779894435648,54.66,74960.79,0.0,0.00084,0.0,0.18448]
[1779894440683,54.66,74962.89,0.0,0.00084,0.0,0.18483]
[1779894445718,54.66,74970.66,0.0,0.00085,0.0,0.18613]
[1779894450753,54.66,74977.03,0.0,0.00085,0.0,0.1872]
[1779894455789,54.66,74986.29,0.0,0.00086,0.0,0.18851]
[1779894460823,54.66,74988.19,0.0,0.00086,0.0,0.18883]
[1779894465858,54.66,74977.98,0.0,0.00085,0.0,0.1871]
[1779894470893,54.66,74984.88,0.0,0.00086,0.0,0.18827]
[1779894475928,54.66,74988.01,0.0,0.00086,0.0,0.1888]
[1779894480964,54.66,74991.06,0.0,0.00086,0.0,0.18932]
[1779894484993,54.66,74972.9,0.0,0.00085,0.0,0.18624]
[1779894488020,54.66,74956.98,0.0,0.00083,0.0,0.18358]
[1779894493116,54.66,74954.9,0.0,0.00083,0.0,0.18323]
[1779894499099,54.66,74960.85,0.0,0.00084,0.0,0.18422]
[1779894504134,54.66,74963.18,0.0,0.00084,0.0,0.18461]
[1779894509170,54.66,74963.3,0.0,0.00084,0.0,0.18463]
[1779894514208,54.66,74969.76,0.0,0.00084,0.0,0.18545]
[1779894518236,54.66,74984.79,0.0,0.00085,0.0,0.18799]
[1779894523334,54.66,74967.9,0.0,0.00084,0.0,0.18514]
[1779894529313,54.66,74970.37,0.0,0.00084,0.0,0.18555]
[1779894534357,54.66,74977.59,0.0,0.00085,0.0,0.18677]
[1779894539396,54.66,74979.9,0.0,0.00085,0.0,0.18716]
[1779894544427,54.66,74982.12,0.0,0.00085,0.0,0.18753]
[1779894549464,54.66,74986.48,0.0,0.00086,0.0,0.18827]
[1779894554499,54.66,74987.58,0.0,0.00086,0.0,0.18846]
[1779894559535,54.66,74989.65,0.0,0.00086,0.0,0.18881]
[1779894564570,54.66,74998.38,0.0,0.00087,0.0,0.19031]
[1779894569604,54.66,74997.25,0.0,0.00086,0.0,0.19011]
[1779894571618,54.66,74987.39,0.0,0.00086,0.0,0.18816]
[1779894576653,54.66,74987.06,0.0,0.00086,0.0,0.18811]
[1779894579673,54.66,75005.54,0.0,0.00087,0.0,0.19127]
[1779894584709,54.66,75017.3,0.0,0.00088,0.0,0.19331]
[1779894589763,54.66,75017.11,0.0,0.00088,0.0,0.19327]
[1779894594796,54.66,75022.47,0.0,0.00088,0.0,0.19421]
[1779894599830,54.66,75021.88,0.0,0.00088,0.0,0.1941]
[1779894604864,54.66,75018.1,0.0,0.00088,0.0,0.19344]
[1779894607886,54.66,75002.85,0.0,0.00087,0.0,0.19081]
[1779894612921,54.66,75004.57,0.0,0.00087,0.0,0.1911]
[1779894613978,54.66,74989.35,0.0,0.00086,0.0,0.1885]
[1779894619970,54.66,74995.63,0.0,0.00086,0.0,0.18957]
[1779894625017,54.66,75006.59,0.0,0.00087,0.0,0.19145]
[1779894630039,54.66,75003.43,0.0,0.00087,0.0,0.19091]
[1779894635076,54.66,74999.78,0.0,0.00086,0.0,0.19001]
[1779894640110,54.66,75002.24,0.0,0.00087,0.0,0.19043]
[1779894645146,54.66,75002.35,0.0,0.00087,0.0,0.19045]
[1779894650181,54.66,75015.48,0.0,0.00088,0.0,0.19272]
[1779894654263,54.66,75031.87,0.0,0.00089,0.0,0.19558]
[1779894660252,54.66,75047.17,0.0,0.0009,0.0,0.19829]
[1779894665290,54.66,75055.82,0.0,0.00091,0.0,0.19983]
[1779894670325,54.66,75063.29,0.0,0.00092,0.0,0.20117]
[1779894675360,54.66,75063.56,0.0,0.00092,0.0,0.20122]
[1779894680396,54.66,75065.04,0.0,0.00092,0.0,0.20149]
[1779894685431,54.66,75058.12,0.0,0.00091,0.0,0.20024]
[1779894690467,54.66,75055.98,0.0,0.00091,0.0,0.19986]
[1779894695502,54.66,75055.68,0.0,0.00091,0.0,0.19953]
[1779894700537,54.66,75041.02,0.0,0.0009,0.0,0.19692]
[1779894701544,54.66,75022.86,0.0,0.00088,0.0,0.19373]
[1779894703558,54.66,75006.77,0.0,0.00087,0.0,0.19094]
[1779894708594,54.66,75025.93,0.0,0.00089,0.0,0.19427]
[1779894713627,54.66,75021.61,0.0,0.00088,0.0,0.19351]
[1779894718663,54.66,75020.87,0.0,0.00088,0.0,0.19338]
[1779894721684,54.66,75006.1,0.0,0.00087,0.0,0.19083]
[1779894726726,54.66,75004.84,0.0,0.00087,0.0,0.19061]
[1779894731758,54.66,75008.76,0.0,0.00087,0.0,0.19129]
[1779894736794,54.66,75008.9,0.0,0.00087,0.0,0.19131]
[1779894741830,54.66,75005.32,0.0,0.00087,0.0,0.19069]
[1779894746864,54.66,75005.68,0.0,0.00087,0.0,0.19076]
[1779894751899,54.66,75004.72,0.0,0.00087,0.0,0.19032]
[1779894756950,54.66,75009.56,0.0,0.00087,0.0,0.19115]
[1779894761974,54.66,75017.87,0.0,0.00088,0.0,0.19259]
[1779894767009,54.66,75016.69,0.0,0.00088,0.0,0.19239]
[1779894772048,54.66,75018.49,0.0,0.00088,0.0,0.1927]
[1779894777084,54.66,75010.17,0.0,0.00087,0.0,0.19126]
[1779894782118,54.66,75007.15,0.0,0.00087,0.0,0.19074]
[1779894788161,54.66,75010.03,0.0,0.00087,0.0,0.19124]
[1779894793195,54.66,75008.63,0.0,0.00087,0.0,0.19099]
[1779894798234,54.66,75002.37,0.0,0.00086,0.0,0.18992]
[1779894803267,54.66,75002.96,0.0,0.00086,0.0,0.19002]
[1779894808301,54.66,75011.18,0.0,0.00087,0.0,0.19143]
[1779894813336,54.66,75008.93,0.0,0.00087,0.0,0.19078]
[1779894818371,54.66,75014.68,0.0,0.00087,0.0,0.19177]
[1779894823406,54.66,75014.14,0.0,0.00087,0.0,0.19167]
[1779894828443,54.66,75013.66,0.0,0.00087,0.0,0.19159]
[1779894834484,54.66,75015.79,0.0,0.00087,0.0,0.19196]
[1779894840525,54.66,75013.65,0.0,0.00087,0.0,0.19159]
[1779894845622,54.66,75017.43,0.0,0.00088,0.0,0.19224]
[1779894851603,54.66,75018.61,0.0,0.00088,0.0,0.19245]
[1779894856637,54.66,75020.28,0.0,0.00088,0.0,0.19274]
[1779894861672,54.66,75022.39,0.0,0.00088,0.0,0.1931]
[1779894865763,54.66,75037.83,0.0,0.00089,0.0,0.19581]
[1779894871744,54.66,75047.78,0.0,0.0009,0.0,0.19729]
[1779894876779,54.66,75055.25,0.0,0.00091,0.0,0.19862]
[1779894882821,54.66,75060.17,0.0,0.00091,0.0,0.19949]
[1779894887857,54.66,75064.57,0.0,0.00092,0.0,0.20028]
[1779894892891,54.66,75065.42,0.0,0.00092,0.0,0.20044]
[1779894897929,54.66,75055.13,0.0,0.00091,0.0,0.19859]
[1779894899941,54.66,75042.28,0.0,0.0009,0.0,0.19632]
[1779894904977,54.66,75035.84,0.0,0.00089,0.0,0.19518]
[1779894910011,54.66,75035.87,0.0,0.00089,0.0,0.19519]
[1779894915045,54.66,75033.77,0.0,0.00089,0.0,0.19482]
[1779894920082,54.66,75014.57,0.0,0.00087,0.0,0.19148]
[1779894925117,54.66,75010.2,0.0,0.00087,0.0,0.19073]
[1779894930157,54.66,75007.17,0.0,0.00087,0.0,0.19021]
[1779894935192,54.66,75010.11,0.0,0.00087,0.0,0.19044]
[1779894940228,54.66,75021.98,0.0,0.00088,0.0,0.19249]
[1779894945267,54.66,75017.14,0.0,0.00087,0.0,0.19165]
[1779894950297,54.66,75009.78,0.0,0.00087,0.0,0.19038]
[1779894955332,54.66,75005.76,0.0,0.00086,0.0,0.1897]
[1779894960368,54.66,75007.04,0.0,0.00086,0.0,0.18991]
[1779894965404,54.66,75002.42,0.0,0.00086,0.0,0.18912]
[1779894970438,54.66,75017.13,0.0,0.00087,0.0,0.19165]
[1779894975473,54.66,75019.55,0.0,0.00087,0.0,0.19207]
[1779894980508,54.66,75020.02,0.0,0.00088,0.0,0.19215]
[1779894985543,54.66,75020.76,0.0,0.00088,0.0,0.19228]
[1779894990577,54.66,75026.68,0.0,0.00088,0.0,0.19331]
[1779894995613,54.66,75033.89,0.0,0.00089,0.0,0.19429]
[1779895000648,54.66,75047.18,0.0,0.0009,0.0,0.19663]
[1779895005683,54.66,75046.81,0.0,0.0009,0.0,0.19656]
[1779895010724,54.66,75045.14,0.0,0.0009,0.0,0.19627]
[1779895015757,54.66,75058.11,0.0,0.00091,0.0,0.19857]
[1779895019785,54.66,75071.72,0.0,0.00092,0.0,0.20101]
[1779895022806,54.66,75085.86,0.0,0.00093,0.0,0.20357]
[1779895027840,54.66,75073.88,0.0,0.00092,0.0,0.2014]
[1779895032876,54.66,75073.94,0.0,0.00092,0.0,0.20141]
[1779895036976,54.66,75091.29,0.0,0.00094,0.0,0.20456]
[1779895042951,54.66,75093.49,0.0,0.00094,0.0,0.20497]
[1779895047990,54.66,75096.5,0.0,0.00094,0.0,0.20552]
[1779895053024,54.66,75086.48,0.0,0.00093,0.0,0.2034]
[1779895058058,54.66,75090.38,0.0,0.00093,0.0,0.20411]
[1779895063094,54.66,75088.71,0.0,0.00093,0.0,0.20381]
[1779895068129,54.66,75084.96,0.0,0.00093,0.0,0.20312]
[1779895073166,54.66,75079.97,0.0,0.00092,0.0,0.20222]
[1779895078199,54.66,75075.54,0.0,0.00092,0.0,0.20142]
[1779895083235,54.66,75076.39,0.0,0.00092,0.0,0.20157]
[1779895088271,54.66,75083.05,0.0,0.00093,0.0,0.20278]
[1779895093305,54.66,75081.37,0.0,0.00093,0.0,0.20247]
[1779895098340,54.66,75075.12,0.0,0.00092,0.0,0.20134]
[1779895103386,54.66,75086.96,0.0,0.00093,0.0,0.20349]
[1779895108422,54.66,75093.59,0.0,0.00094,0.0,0.2047]
[1779895113458,54.66,75093.55,0.0,0.00094,0.0,0.20441]
[1779895118492,54.66,75091.79,0.0,0.00093,0.0,0.20409]
[1779895123528,54.66,75102.84,0.0,0.00094,0.0,0.20611]
[1779895127629,54.66,75117.29,0.0,0.00096,0.0,0.20879]
[1779895132595,54.66,75133.08,0.0,0.00097,0.0,0.21175]
[1779895137631,54.66,75124.13,0.0,0.00096,0.0,0.21007]
[1779895142674,54.66,75136.7,0.0,0.00098,0.0,0.21244]
[1779895147769,54.66,75140.58,0.0,0.00098,0.0,0.21317]
[1779895153752,54.66,75134.44,0.0,0.00097,0.0,0.21201]
[1779895158786,54.66,75130.98,0.0,0.00097,0.0,0.21136]
[1779895163825,54.66,75123.24,0.0,0.00096,0.0,0.2099]
[1779895168861,54.66,75115.57,0.0,0.00096,0.0,0.20847]
[1779895173898,54.66,75106.95,0.0,0.00095,0.0,0.20658]
[1779895178933,54.66,75116.48,0.0,0.00096,0.0,0.20835]
[1779895183968,54.66,75109.29,0.0,0.00095,0.0,0.20702]
[1779895189003,54.66,75111.64,0.0,0.00095,0.0,0.20745]
[1779895194045,54.66,75111.32,0.0,0.00095,0.0,0.20739]
[1779895199079,54.66,75117.47,0.0,0.00096,0.0,0.20854]
[1779895204130,54.66,75129.03,0.0,0.00097,0.0,0.2107]
[1779895208194,54.66,75151.56,0.0,0.00099,0.0,0.21497]
[1779895213194,54.66,75153.68,0.0,0.00099,0.0,0.21538]
[1779895218264,54.66,75175.74,0.0,0.00101,0.0,0.21964]
[1779895220259,54.66,75189.21,0.0,0.00102,0.0,0.22228]
[1779895225287,54.66,75190.68,0.0,0.00103,0.0,0.22257]
[1779895230327,54.66,75197.25,0.0,0.00103,0.0,0.22387]
[1779895235362,54.66,75197.69,0.0,0.00103,0.0,0.22365]
[1779895240405,54.66,75189.71,0.0,0.00102,0.0,0.22207]
[1779895244430,54.66,75176.73,0.0,0.00101,0.0,0.21953]
[1779895249465,54.66,75183.3,0.0,0.00102,0.0,0.22082]
[1779895254503,54.66,75188.06,0.0,0.00102,0.0,0.22175]
[1779895257525,54.66,75213.9,0.0,0.00105,0.0,0.22688]
[1779895262561,54.66,75219.22,0.0,0.00105,0.0,0.22795]
[1779895265587,54.66,75232.63,0.0,0.00107,0.0,0.23067]
[1779895270622,54.66,75244.14,0.0,0.00108,0.0,0.23302]
[1779895274666,54.66,75261.64,0.0,0.0011,0.0,0.23664]
[1779895279703,54.66,75262.42,0.0,0.0011,0.0,0.2368]
[1779895284743,54.66,75259.46,0.0,0.00109,0.0,0.23619]
[1779895287762,54.66,75242.48,0.0,0.00108,0.0,0.23268]
[1779895292812,54.66,75233.48,0.0,0.00106,0.0,0.23053]
[1779895293823,54.66,75217.85,0.0,0.00105,0.0,0.22737]
[1779895295828,54.66,75197.68,0.0,0.00103,0.0,0.22334]
[1779895300861,54.66,75209.8,0.0,0.00104,0.0,0.22575]
[1779895305897,54.66,75213.44,0.0,0.00104,0.0,0.22648]
[1779895307912,54.66,75199.15,0.0,0.00103,0.0,0.22363]
[1779895312946,54.66,75190.01,0.0,0.00102,0.0,0.22183]
[1779895317985,54.66,75181.2,0.0,0.00101,0.0,0.2201]
[1779895322012,54.66,75168.35,0.0,0.001,0.0,0.2176]
[1779895327064,54.66,75180.24,0.0,0.00101,0.0,0.21991]
[1779895332102,54.66,75187.56,0.0,0.00102,0.0,0.22135]
[1779895337135,54.66,75201.44,0.0,0.00103,0.0,0.22409]
[1779895342171,54.66,75207.94,0.0,0.00104,0.0,0.22538]
[1779895347205,54.66,75211.67,0.0,0.00104,0.0,0.22613]
[1779895351235,54.66,75201.79,0.0,0.00103,0.0,0.22385]
[1779895353257,54.66,75226.66,0.0,0.00106,0.0,0.22883]
[1779895354260,54.66,75248.71,0.0,0.00108,0.0,0.23333]
[1779895356276,54.66,75233.69,0.0,0.00106,0.0,0.23026]
[1779895358290,54.66,75215.21,0.0,0.00105,0.0,0.22652]
[1779895361311,54.66,75197.49,0.0,0.00103,0.0,0.223]
[1779895366344,54.66,75191.2,0.0,0.00102,0.0,0.22176]
[1779895371380,54.66,75193.36,0.0,0.00102,0.0,0.22218]
[1779895373394,54.66,75179.9,0.0,0.00101,0.0,0.21954]
[1779895378429,54.66,75174.37,0.0,0.00101,0.0,0.21847]
[1779895383464,54.66,75165.67,0.0,0.001,0.0,0.21679]
[1779895388499,54.66,75156.94,0.0,0.00099,0.0,0.21511]
[1779895393533,54.66,75152.59,0.0,0.00098,0.0,0.21428]
[1779895398581,54.66,75156.03,0.0,0.00099,0.0,0.21493]
[1779895403615,54.66,75156.97,0.0,0.00099,0.0,0.21511]
[1779895408652,54.66,75161.78,0.0,0.00099,0.0,0.21604]
[1779895413685,54.66,75167.41,0.0,0.001,0.0,0.21682]
[1779895418721,54.66,75167.98,0.0,0.001,0.0,0.21693]
[1779895423757,54.66,75174.0,0.0,0.001,0.0,0.2181]
[1779895428791,54.66,75177.91,0.0,0.00101,0.0,0.21886]
[1779895433831,54.66,75181.28,0.0,0.00101,0.0,0.21951]
[1779895438866,54.66,75179.72,0.0,0.00101,0.0,0.21921]
[1779895443901,54.66,75190.3,0.0,0.00102,0.0,0.22128]
[1779895448936,54.66,75194.8,0.0,0.00102,0.0,0.22216]
[1779895453971,54.66,75193.55,0.0,0.00102,0.0,0.22192]
[1779895459006,54.66,75195.08,0.0,0.00102,0.0,0.22222]
[1779895464050,54.66,75199.79,0.0,0.00103,0.0,0.22315]
[1779895469086,54.66,75201.12,0.0,0.00103,0.0,0.22341]
[1779895474121,54.66,75200.35,0.0,0.00103,0.0,0.22295]
[1779895479157,54.66,75203.57,0.0,0.00103,0.0,0.22359]
[1779895484200,54.66,75203.78,0.0,0.00103,0.0,0.22363]
[1779895486206,54.66,75225.79,0.0,0.00105,0.0,0.22803]
[1779895487212,54.66,75239.43,0.0,0.00107,0.0,0.23079]
[1779895489226,54.66,75255.13,0.0,0.00108,0.0,0.23401]
[1779895494262,54.66,75255.46,0.0,0.00108,0.0,0.23408]
[1779895499329,54.66,75255.36,0.0,0.00108,0.0,0.23406]
[1779895500325,54.66,75285.28,0.0,0.00111,0.0,0.24031]
[1779895504339,54.66,75270.75,0.0,0.0011,0.0,0.23726]
[1779895508371,54.66,75289.1,0.0,0.00112,0.0,0.24111]
[1779895513408,54.66,75275.56,0.0,0.0011,0.0,0.23826]
[1779895518445,54.66,75263.18,0.0,0.00109,0.0,0.23568]
[1779895523477,54.66,75272.95,0.0,0.0011,0.0,0.23772]
[1779895528516,54.66,75266.88,0.0,0.00109,0.0,0.23645]
[1779895533550,54.66,75270.73,0.0,0.0011,0.0,0.23693]
[1779895538586,54.66,75272.32,0.0,0.0011,0.0,0.23726]
[1779895543619,54.66,75272.2,0.0,0.0011,0.0,0.23724]
[1779895547648,54.66,75287.78,0.0,0.00112,0.0,0.24051]
[1779895552683,54.66,75286.73,0.0,0.00111,0.0,0.24029]
[1779895557719,54.66,75276.22,0.0,0.0011,0.0,0.23808]
[1779895562753,54.66,75273.3,0.0,0.0011,0.0,0.23747]
[1779895567787,54.66,75273.49,0.0,0.0011,0.0,0.23751]
[1779895570864,54.66,75248.99,0.0,0.00107,0.0,0.23243]
[1779895576854,54.66,75250.49,0.0,0.00108,0.0,0.23274]
[1779895581890,54.66,75254.26,0.0,0.00108,0.0,0.23352]
[1779895586924,54.66,75253.54,0.0,0.00108,0.0,0.23337]
[1779895591963,54.66,75260.44,0.0,0.00109,0.0,0.23447]
[1779895595993,54.66,75273.15,0.0,0.0011,0.0,0.23711]
[1779895601073,54.66,75276.94,0.0,0.0011,0.0,0.2379]
[1779895607072,54.66,75281.77,0.0,0.00111,0.0,0.23892]
[1779895612108,54.66,75284.58,0.0,0.00111,0.0,0.23951]
[1779895617142,54.66,75281.03,0.0,0.00111,0.0,0.23876]
[1779895622178,54.66,75277.48,0.0,0.0011,0.0,0.23802]
[1779895625199,54.66,75263.05,0.0,0.00109,0.0,0.23501]
[1779895630234,54.66,75255.0,0.0,0.00108,0.0,0.23335]
[1779895636276,54.66,75251.41,0.0,0.00108,0.0,0.23261]
[1779895641360,54.66,75254.17,0.0,0.00108,0.0,0.23318]
[1779895647355,54.66,75254.83,0.0,0.00108,0.0,0.23332]
[1779895650376,54.66,75232.18,0.0,0.00106,0.0,0.2287]
[1779895655413,54.66,75229.26,0.0,0.00105,0.0,0.22779]
[1779895660450,54.66,75228.13,0.0,0.00105,0.0,0.22757]
[1779895665483,54.66,75223.42,0.0,0.00105,0.0,0.22662]
[1779895670520,54.66,75224.53,0.0,0.00105,0.0,0.22684]
[1779895675554,54.66,75223.93,0.0,0.00105,0.0,0.22672]
[1779895680588,54.66,75218.44,0.0,0.00104,0.0,0.22562]
[1779895685623,54.66,75210.26,0.0,0.00103,0.0,0.22399]
[1779895690662,54.66,75212.18,0.0,0.00104,0.0,0.22437]
[1779895691733,54.66,75232.28,0.0,0.00106,0.0,0.2284]
[1779895694693,54.66,75255.1,0.0,0.00108,0.0,0.23305]
[1779895699729,54.66,75256.63,0.0,0.00108,0.0,0.23337]
[1779895704763,54.66,75257.65,0.0,0.00108,0.0,0.23358]
[1779895709800,54.66,75254.09,0.0,0.00108,0.0,0.23285]
[1779895714834,54.66,75255.09,0.0,0.00108,0.0,0.23273]
[1779895719869,54.66,75255.63,0.0,0.00108,0.0,0.23284]
[1779895724903,54.66,75259.85,0.0,0.00108,0.0,0.23371]
[1779895729938,54.66,75258.77,0.0,0.00108,0.0,0.23349]
[1779895734975,54.66,75246.11,0.0,0.00107,0.0,0.2309]
[1779895740023,54.66,75240.92,0.0,0.00106,0.0,0.22984]
[1779895745044,54.66,75254.32,0.0,0.00108,0.0,0.23258]
[1779895750079,54.66,75262.88,0.0,0.00108,0.0,0.23434]
[1779895755114,54.66,75270.71,0.0,0.00109,0.0,0.23596]
[1779895760151,54.66,75271.94,0.0,0.00109,0.0,0.23622]
[1779895765186,54.66,75268.49,0.0,0.00109,0.0,0.2355]
[1779895770221,54.66,75268.52,0.0,0.00109,0.0,0.23551]
[1779895775256,54.66,75268.25,0.0,0.00109,0.0,0.23513]
[1779895780291,54.66,75267.9,0.0,0.00109,0.0,0.23506]
[1779895785327,54.66,75268.97,0.0,0.00109,0.0,0.23528]
[1779895790362,54.66,75269.61,0.0,0.00109,0.0,0.23541]
[1779895795398,54.66,75276.1,0.0,0.0011,0.0,0.23676]
[1779895800485,54.66,75274.39,0.0,0.0011,0.0,0.23641]
[1779895806478,54.66,75279.46,0.0,0.0011,0.0,0.23746]
[1779895811514,54.66,75283.34,0.0,0.0011,0.0,0.23828]
[1779895816549,54.66,75285.74,0.0,0.00111,0.0,0.23878]
[1779895819570,54.66,75300.65,0.0,0.00112,0.0,0.24193]
[1779895824605,54.66,75309.08,0.0,0.00113,0.0,0.24373]
[1779895828636,54.66,75324.08,0.0,0.00115,0.0,0.24696]
[1779895833670,54.66,75332.5,0.0,0.00116,0.0,0.24845]
[1779895835688,54.66,75318.92,0.0,0.00114,0.0,0.24551]
[1779895839730,54.66,75302.22,0.0,0.00112,0.0,0.24194]
[1779895841733,54.66,75329.24,0.0,0.00115,0.0,0.24774]
[1779895842847,54.66,75343.71,0.0,0.00117,0.0,0.2509]
[1779895848782,54.66,75352.62,0.0,0.00118,0.0,0.25286]
[1779895850797,54.66,75372.64,0.0,0.0012,0.0,0.25732]
[1779895855835,54.66,75378.52,0.0,0.00121,0.0,0.25864]
[1779895860868,54.66,75376.07,0.0,0.0012,0.0,0.25809]
[1779895865906,54.66,75381.08,0.0,0.00121,0.0,0.25922]
[1779895870945,54.66,75390.37,0.0,0.00122,0.0,0.26132]
[1779895874981,54.66,75411.85,0.0,0.00124,0.0,0.26625]
[1779895878048,54.66,75398.24,0.0,0.00123,0.0,0.26312]
[1779895883158,54.66,75404.07,0.0,0.00124,0.0,0.26446]
[1779895889083,54.66,75398.53,0.0,0.00123,0.0,0.26319]
[1779895893239,54.66,75384.83,0.0,0.00121,0.0,0.25972]
[1779895899166,54.66,75382.88,0.0,0.00121,0.0,0.25928]
[1779895904202,54.66,75378.72,0.0,0.00121,0.0,0.25834]
[1779895909235,54.66,75379.42,0.0,0.00121,0.0,0.2585]
[1779895914271,54.66,75376.22,0.0,0.0012,0.0,0.25778]
[1779895919308,54.66,75373.87,0.0,0.0012,0.0,0.25725]
[1779895924341,54.66,75372.34,0.0,0.0012,0.0,0.25691]
[1779895929376,54.66,75367.53,0.0,0.00119,0.0,0.25583]
[1779895933522,54.66,75344.04,0.0,0.00117,0.0,0.25063]
[1779895939451,54.66,75340.76,0.0,0.00116,0.0,0.24991]
[1779895944485,54.66,75337.99,0.0,0.00116,0.0,0.24931]
[1779895949520,54.66,75332.09,0.0,0.00115,0.0,0.24802]
[1779895954555,54.66,75334.88,0.0,0.00115,0.0,0.2483]
[1779895959590,54.66,75334.72,0.0,0.00115,0.0,0.24826]
[1779895964626,54.66,75332.84,0.0,0.00115,0.0,0.24785]
[1779895969661,54.66,75330.65,0.0,0.00115,0.0,0.24738]
[1779895974694,54.66,75338.06,0.0,0.00116,0.0,0.24899]
[1779895979732,54.66,75347.49,0.0,0.00117,0.0,0.25105]
[1779895984766,54.66,75343.45,0.0,0.00116,0.0,0.25017]
[1779895989800,54.66,75349.79,0.0,0.00117,0.0,0.25156]
[1779895994835,54.66,75354.6,0.0,0.00118,0.0,0.25262]
[1779895999870,54.66,75360.95,0.0,0.00118,0.0,0.25402]
[1779896004914,54.66,75363.7,0.0,0.00119,0.0,0.25464]
[1779896009949,54.66,75372.78,0.0,0.0012,0.0,0.25666]
[1779896015004,54.66,75374.32,0.0,0.0012,0.0,0.25666]
[1779896016014,54.66,75393.74,0.0,0.00122,0.0,0.26104]
[1779896021054,54.66,75379.37,0.0,0.0012,0.0,0.2578]
[1779896026088,54.66,75369.58,0.0,0.00119,0.0,0.2556]
[1779896031124,54.66,75357.73,0.0,0.00118,0.0,0.25297]
[1779896036157,54.66,75348.95,0.0,0.00117,0.0,0.25104]
[1779896041194,54.66,75349.89,0.0,0.00117,0.0,0.25124]
[1779896046236,54.66,75334.57,0.0,0.00115,0.0,0.24789]
[1779896051273,54.66,75324.43,0.0,0.00114,0.0,0.2457]
[1779896054407,54.66,75310.72,0.0,0.00113,0.0,0.24276]
[1779896060334,54.66,75299.15,0.0,0.00112,0.0,0.2403]
[1779896065368,54.66,75300.41,0.0,0.00112,0.0,0.24057]
[1779896070405,54.66,75306.62,0.0,0.00112,0.0,0.24189]
[1779896075439,54.66,75309.33,0.0,0.00112,0.0,0.24214]
[1779896080477,54.66,75307.03,0.0,0.00112,0.0,0.24165]
[1779896085509,54.66,75307.91,0.0,0.00112,0.0,0.24183]
[1779896090545,54.66,75307.73,0.0,0.00112,0.0,0.2418]
[1779896095579,54.66,75317.61,0.0,0.00113,0.0,0.2439]
[1779896099619,54.66,75343.94,0.0,0.00116,0.0,0.2496]
[1779896104760,54.66,75352.17,0.0,0.00117,0.0,0.25141]
[1779896110695,54.66,75362.02,0.0,0.00118,0.0,0.25358]
[1779896115729,54.66,75359.6,0.0,0.00118,0.0,0.25304]
[1779896120766,54.66,75359.25,0.0,0.00118,0.0,0.25297]
[1779896125801,54.66,75358.35,0.0,0.00118,0.0,0.25277]
[1779896130836,54.66,75356.29,0.0,0.00118,0.0,0.25231]
[1779896135872,54.66,75356.13,0.0,0.00117,0.0,0.25194]
[1779896141913,54.66,75365.64,0.0,0.00118,0.0,0.25404]
[1779896146949,54.66,75358.86,0.0,0.00118,0.0,0.25254]
[1779896150977,54.66,75343.12,0.0,0.00116,0.0,0.24909]
[1779896156016,54.66,75332.64,0.0,0.00115,0.0,0.24681]
[1779896161051,54.66,75332.54,0.0,0.00115,0.0,0.24679]
[1779896166085,54.66,75339.82,0.0,0.00116,0.0,0.24837]
[1779896171119,54.66,75348.03,0.0,0.00116,0.0,0.25016]
[1779896176153,54.66,75350.53,0.0,0.00117,0.0,0.25071]
[1779896181191,54.66,75349.7,0.0,0.00117,0.0,0.25052]
[1779896186224,54.66,75356.93,0.0,0.00117,0.0,0.25211]
[1779896191261,54.66,75355.42,0.0,0.00117,0.0,0.25144]
[1779896196296,54.66,75357.81,0.0,0.00117,0.0,0.25197]
[1779896201330,54.66,75352.66,0.0,0.00117,0.0,0.25084]
[1779896206365,54.66,75355.37,0.0,0.00117,0.0,0.25143]
[1779896211399,54.66,75353.87,0.0,0.00117,0.0,0.2511]
[1779896215589,54.66,75369.3,0.0,0.00119,0.0,0.25451]
[1779896221471,54.66,75377.61,0.0,0.0012,0.0,0.25637]
[1779896224495,54.66,75359.4,0.0,0.00118,0.0,0.25232]
[1779896227519,54.66,75344.55,0.0,0.00116,0.0,0.24906]
[1779896232559,54.66,75339.75,0.0,0.00115,0.0,0.24802]
[1779896237593,54.66,75341.16,0.0,0.00116,0.0,0.24832]
[1779896242629,54.66,75344.52,0.0,0.00116,0.0,0.24905]
[1779896247664,54.66,75348.13,0.0,0.00116,0.0,0.24984]
[1779896252699,54.66,75356.45,0.0,0.00117,0.0,0.25133]
[1779896257735,54.66,75367.53,0.0,0.00118,0.0,0.25378]
[1779896259747,54.66,75381.1,0.0,0.0012,0.0,0.2568]
[1779896265944,54.66,75379.14,0.0,0.0012,0.0,0.25637]
[1779896271833,54.66,75379.04,0.0,0.0012,0.0,0.25634]
[1779896276867,54.66,75375.77,0.0,0.00119,0.0,0.25561]
[1779896281902,54.66,75373.38,0.0,0.00119,0.0,0.25508]
[1779896286938,54.66,75376.29,0.0,0.00119,0.0,0.25573]
[1779896291972,54.66,75372.38,0.0,0.00119,0.0,0.25486]
[1779896297009,54.66,75370.22,0.0,0.00119,0.0,0.25438]
[1779896302044,54.66,75370.75,0.0,0.00119,0.0,0.25449]
[1779896307081,54.66,75368.64,0.0,0.00118,0.0,0.25402]
[1779896312116,54.66,75360.81,0.0,0.00117,0.0,0.25195]
[1779896317151,54.66,75360.5,0.0,0.00117,0.0,0.25188]
[1779896322186,54.66,75350.78,0.0,0.00116,0.0,0.24975]
[1779896327221,54.66,75355.5,0.0,0.00117,0.0,0.25078]
[1779896332255,54.66,75349.23,0.0,0.00116,0.0,0.24941]
[1779896337291,54.66,75342.87,0.0,0.00115,0.0,0.24802]
[1779896340312,54.66,75328.91,0.0,0.00114,0.0,0.24501]
[1779896345347,54.66,75333.1,0.0,0.00114,0.0,0.24591]
[1779896350382,54.66,75336.24,0.0,0.00115,0.0,0.24659]
[1779896355417,54.66,75335.45,0.0,0.00115,0.0,0.24642]
[1779896360452,54.66,75325.73,0.0,0.00114,0.0,0.24432]
[1779896365490,54.66,75327.1,0.0,0.00114,0.0,0.24462]
[1779896370522,54.66,75331.47,0.0,0.00114,0.0,0.24556]
[1779896375561,54.66,75326.57,0.0,0.00114,0.0,0.24417]
[1779896380594,54.66,75321.22,0.0,0.00113,0.0,0.24303]
[1779896385628,54.66,75317.22,0.0,0.00113,0.0,0.24217]
[1779896390668,54.66,75305.88,0.0,0.00111,0.0,0.23977]
[1779896395702,54.66,75311.63,0.0,0.00112,0.0,0.24099]
[1779896400739,54.66,75311.6,0.0,0.00112,0.0,0.24098]
[1779896405772,54.66,75316.75,0.0,0.00112,0.0,0.24207]
[1779896410807,54.66,75319.39,0.0,0.00113,0.0,0.24264]
[1779896415842,54.66,75336.02,0.0,0.00115,0.0,0.24621]
[1779896420880,54.66,75350.78,0.0,0.00116,0.0,0.24941]
[1779896427085,54.66,75355.39,0.0,0.00117,0.0,0.25042]
[1779896432963,54.66,75356.3,0.0,0.00117,0.0,0.25028]
[1779896437998,54.66,75359.49,0.0,0.00117,0.0,0.25098]
[1779896443032,54.66,75358.03,0.0,0.00117,0.0,0.25066]
[1779896448067,54.66,75356.73,0.0,0.00117,0.0,0.25038]
[1779896453103,54.66,75347.1,0.0,0.00116,0.0,0.24827]
[1779896458137,54.66,75348.52,0.0,0.00116,0.0,0.24858]
[1779896463172,54.66,75353.75,0.0,0.00116,0.0,0.24973]
[1779896468206,54.66,75355.79,0.0,0.00117,0.0,0.25017]
[1779896473242,54.66,75355.26,0.0,0.00116,0.0,0.25006]
[1779896478278,54.66,75350.96,0.0,0.00116,0.0,0.24912]
[1779896483315,54.66,75351.32,0.0,0.00116,0.0,0.24919]
[1779896488348,54.66,75353.78,0.0,0.00116,0.0,0.24973]
[1779896493385,54.66,75354.57,0.0,0.00116,0.0,0.24957]
[1779896498418,54.66,75357.39,0.0,0.00117,0.0,0.25019]
[1779896504460,54.66,75356.16,0.0,0.00116,0.0,0.24992]
[1779896509501,54.66,75340.0,0.0,0.00115,0.0,0.2464]
[1779896514537,54.66,75321.15,0.0,0.00113,0.0,0.24235]
[1779896519574,54.66,75324.86,0.0,0.00113,0.0,0.24315]
[1779896524608,54.66,75327.38,0.0,0.00113,0.0,0.24368]
[1779896529643,54.66,75325.99,0.0,0.00113,0.0,0.24339]
[1779896534678,54.66,75324.47,0.0,0.00113,0.0,0.24306]
[1779896539713,54.66,75327.89,0.0,0.00113,0.0,0.24379]
[1779896544748,54.66,75338.0,0.0,0.00114,0.0,0.24597]
[1779896547935,54.66,75319.9,0.0,0.00113,0.0,0.24209]
[1779896553813,54.66,75318.25,0.0,0.00112,0.0,0.24141]
[1779896556839,54.66,75302.54,0.0,0.00111,0.0,0.23809]
[1779896558005,54.66,75275.4,0.0,0.00108,0.0,0.23246]
[1779896563885,54.66,75267.62,0.0,0.00107,0.0,0.23086]
[1779896568924,54.66,75257.33,0.0,0.00106,0.0,0.22877]
[1779896571943,54.66,75242.85,0.0,0.00104,0.0,0.22585]
[1779896576978,54.66,75220.84,0.0,0.00102,0.0,0.22148]
[1779896582013,54.66,75210.32,0.0,0.00101,0.0,0.21942]
[1779896587050,54.66,75211.47,0.0,0.00101,0.0,0.21965]
[1779896592084,54.66,75206.4,0.0,0.00101,0.0,0.21866]
[1779896597119,54.66,75217.15,0.0,0.00102,0.0,0.22076]
[1779896602154,54.66,75210.41,0.0,0.00101,0.0,0.21944]
[1779896607191,54.66,75216.41,0.0,0.00102,0.0,0.22061]
[1779896612225,54.66,75212.97,0.0,0.00101,0.0,0.21964]
[1779896616278,54.66,75194.72,0.0,0.001,0.0,0.21609]
[1779896618432,54.66,75177.96,0.0,0.00098,0.0,0.21289]
[1779896624336,54.66,75180.16,0.0,0.00098,0.0,0.21331]
[1779896627372,54.66,75193.87,0.0,0.001,0.0,0.21593]
[1779896630401,54.66,75179.29,0.0,0.00098,0.0,0.21314]
[1779896635434,54.66,75179.39,0.0,0.00098,0.0,0.21316]
[1779896640468,54.66,75174.49,0.0,0.00098,0.0,0.21223]
[1779896645503,54.66,75188.71,0.0,0.00099,0.0,0.21494]
[1779896650539,54.66,75184.96,0.0,0.00099,0.0,0.21422]
[1779896655586,54.66,75172.87,0.0,0.00098,0.0,0.21192]
[1779896657601,54.66,75157.51,0.0,0.00096,0.0,0.20903]
[1779896661630,54.66,75143.53,0.0,0.00095,0.0,0.20643]
[1779896666664,54.66,75130.59,0.0,0.00094,0.0,0.20405]
[1779896668785,54.66,75113.68,0.0,0.00092,0.0,0.20097]
[1779896672720,54.66,75131.34,0.0,0.00094,0.0,0.2039]
[1779896676743,54.66,75117.59,0.0,0.00092,0.0,0.2014]
[1779896678856,54.66,75104.57,0.0,0.00091,0.0,0.19905]
[1779896684813,54.66,75090.26,0.0,0.0009,0.0,0.1965]
[1779896686824,54.66,75075.51,0.0,0.00089,0.0,0.19391]
[1779896690854,54.66,75099.92,0.0,0.00091,0.0,0.19822]
[1779896695893,54.66,75109.99,0.0,0.00092,0.0,0.20003]
[1779896700927,54.66,75115.37,0.0,0.00092,0.0,0.201]
[1779896702939,54.66,75128.95,0.0,0.00093,0.0,0.20346]
[1779896707974,54.66,75117.45,0.0,0.00092,0.0,0.20137]
[1779896713015,54.66,75122.87,0.0,0.00093,0.0,0.20236]
[1779896714020,54.66,75139.85,0.0,0.00094,0.0,0.20546]
[1779896719150,54.66,75149.13,0.0,0.00095,0.0,0.20718]
[1779896723084,54.66,75162.05,0.0,0.00096,0.0,0.20959]
[1779896728119,54.66,75166.16,0.0,0.00097,0.0,0.21036]
[1779896733156,54.66,75162.76,0.0,0.00096,0.0,0.20943]
[1779896738192,54.66,75160.3,0.0,0.00096,0.0,0.20897]
[1779896743231,54.66,75164.22,0.0,0.00096,0.0,0.2097]
[1779896748265,54.66,75169.15,0.0,0.00097,0.0,0.21063]
[1779896753299,54.66,75172.28,0.0,0.00097,0.0,0.21122]
[1779896758335,54.66,75180.53,0.0,0.00098,0.0,0.21278]
[1779896763370,54.66,75181.75,0.0,0.00098,0.0,0.21302]
[1779896768407,54.66,75176.36,0.0,0.00098,0.0,0.21199]
[1779896773441,54.66,75176.03,0.0,0.00098,0.0,0.21193]
[1779896777468,54.66,75159.36,0.0,0.00096,0.0,0.20879]
[1779896779584,54.66,75172.19,0.0,0.00097,0.0,0.2112]
[1779896785526,54.66,75179.5,0.0,0.00098,0.0,0.21259]
[1779896790560,54.66,75178.01,0.0,0.00098,0.0,0.2123]
[1779896795595,54.66,75177.52,0.0,0.00098,0.0,0.21192]
[1779896800630,54.66,75184.75,0.0,0.00098,0.0,0.21329]
[1779896805694,54.66,75185.44,0.0,0.00098,0.0,0.21342]
[1779896810727,54.66,75187.42,0.0,0.00099,0.0,0.2138]
[1779896813748,54.66,75200.51,0.0,0.001,0.0,0.21631]
[1779896818783,54.66,75204.5,0.0,0.001,0.0,0.21708]
[1779896823818,54.66,75213.74,0.0,0.00101,0.0,0.21888]
[1779896827847,54.66,75198.48,0.0,0.001,0.0,0.21592]
[1779896832883,54.66,75195.35,0.0,0.00099,0.0,0.21532]
[1779896837919,54.66,75193.41,0.0,0.00099,0.0,0.21494]
[1779896842954,54.66,75193.05,0.0,0.00099,0.0,0.21488]
[1779896847990,54.66,75195.85,0.0,0.00099,0.0,0.21541]
[1779896850086,54.66,75212.39,0.0,0.00101,0.0,0.21861]
[1779896856048,54.66,75218.3,0.0,0.00101,0.0,0.21946]
[1779896859070,54.66,75205.66,0.0,0.001,0.0,0.217]
[1779896864105,54.66,75206.4,0.0,0.001,0.0,0.21715]
[1779896869142,54.66,75210.85,0.0,0.00101,0.0,0.21801]
[1779896874175,54.66,75213.91,0.0,0.00101,0.0,0.21861]
[1779896880295,54.66,75219.53,0.0,0.00101,0.0,0.2197]
[1779896886264,54.66,75212.35,0.0,0.00101,0.0,0.2183]
[1779896888281,54.66,75198.67,0.0,0.00099,0.0,0.21566]
[1779896893310,54.66,75191.75,0.0,0.00099,0.0,0.21433]
[1779896898350,54.66,75185.68,0.0,0.00098,0.0,0.21317]
[1779896903385,54.66,75186.15,0.0,0.00098,0.0,0.21326]
[1779896908420,54.66,75186.84,0.0,0.00098,0.0,0.21339]
[1779896913455,54.66,75187.83,0.0,0.00098,0.0,0.21328]
[1779896918490,54.66,75197.99,0.0,0.00099,0.0,0.21523]
[1779896923525,54.66,75205.28,0.0,0.001,0.0,0.21663]
[1779896928561,54.66,75204.93,0.0,0.001,0.0,0.21656]
[1779896933598,54.66,75215.64,0.0,0.00101,0.0,0.21864]
[1779896937625,54.66,75228.67,0.0,0.00102,0.0,0.22119]
[1779896942660,54.66,75226.57,0.0,0.00102,0.0,0.22078]
[1779896947697,54.66,75215.68,0.0,0.00101,0.0,0.21865]
[1779896952733,54.66,75216.8,0.0,0.00101,0.0,0.21887]
[1779896957765,54.66,75209.86,0.0,0.001,0.0,0.21752]
[1779896959779,54.66,75196.59,0.0,0.00099,0.0,0.21496]
[1779896964815,54.66,75211.62,0.0,0.00101,0.0,0.21786]
[1779896969849,54.66,75221.64,0.0,0.00102,0.0,0.21981]
[1779896974884,54.66,75220.73,0.0,0.00101,0.0,0.21933]
[1779896979919,54.66,75232.66,0.0,0.00102,0.0,0.22167]
[1779896984954,54.66,75236.54,0.0,0.00103,0.0,0.22243]
[1779896990000,54.66,75247.79,0.0,0.00104,0.0,0.22467]
[1779896994029,54.66,75262.09,0.0,0.00105,0.0,0.22754]
[1779896998057,54.66,75249.27,0.0,0.00104,0.0,0.22496]
[1779897003092,54.66,75244.41,0.0,0.00104,0.0,0.224]
[1779897007121,54.66,75267.97,0.0,0.00106,0.0,0.22873]
[1779897012156,54.66,75268.28,0.0,0.00106,0.0,0.22879]
[1779897015181,54.66,75283.46,0.0,0.00108,0.0,0.23188]
[1779897019214,54.66,75296.9,0.0,0.00109,0.0,0.23466]
[1779897024241,54.66,75292.2,0.0,0.00108,0.0,0.23368]
[1779897029276,54.66,75291.33,0.0,0.00108,0.0,0.2335]
[1779897034313,54.66,75304.19,0.0,0.0011,0.0,0.23585]
[1779897039349,54.66,75304.39,0.0,0.0011,0.0,0.23589]
[1779897044383,54.66,75309.93,0.0,0.0011,0.0,0.23705]
[1779897049423,54.66,75324.3,0.0,0.00112,0.0,0.24007]
[1779897054452,54.66,75334.73,0.0,0.00113,0.0,0.24228]
[1779897059490,54.66,75330.87,0.0,0.00112,0.0,0.24146]
[1779897061590,54.66,75317.22,0.0,0.00111,0.0,0.23858]
[1779897063519,54.66,75303.93,0.0,0.00109,0.0,0.23579]
[1779897066541,54.66,75283.68,0.0,0.00107,0.0,0.23161]
[1779897069562,54.66,75270.48,0.0,0.00106,0.0,0.22892]
[1779897074597,54.66,75264.18,0.0,0.00105,0.0,0.22765]
[1779897079633,54.66,75252.09,0.0,0.00104,0.0,0.22522]
[1779897084671,54.66,75242.47,0.0,0.00103,0.0,0.2233]
[1779897089705,54.66,75240.32,0.0,0.00103,0.0,0.22288]
[1779897094740,54.66,75249.0,0.0,0.00104,0.0,0.22429]
[1779897099775,54.66,75248.71,0.0,0.00104,0.0,0.22423]
[1779897101871,54.66,75231.48,0.0,0.00102,0.0,0.22082]
[1779897107847,54.66,75226.8,0.0,0.00102,0.0,0.21991]
[1779897112878,54.66,75233.6,0.0,0.00102,0.0,0.22124]
[1779897117914,54.66,75236.69,0.0,0.00103,0.0,0.22185]
[1779897122014,54.66,75211.2,0.0,0.001,0.0,0.21687]
[1779897127990,54.66,75206.15,0.0,0.001,0.0,0.2159]
[1779897133024,54.66,75207.17,0.0,0.001,0.0,0.21609]
[1779897138059,54.66,75207.76,0.0,0.001,0.0,0.21621]
[1779897143092,54.66,75212.8,0.0,0.001,0.0,0.21718]
[1779897148130,54.66,75224.13,0.0,0.00101,0.0,0.21938]
[1779897153171,54.66,75225.69,0.0,0.00101,0.0,0.21938]
[1779897158206,54.66,75230.77,0.0,0.00102,0.0,0.22038]
[1779897163241,54.66,75231.99,0.0,0.00102,0.0,0.22062]
[1779897168276,54.66,75235.5,0.0,0.00102,0.0,0.22131]
[1779897173311,54.66,75237.59,0.0,0.00103,0.0,0.22172]
[1779897178346,54.66,75237.86,0.0,0.00103,0.0,0.22177]
[1779897183410,54.66,75239.22,0.0,0.00103,0.0,0.22204]
[1779897188444,54.66,75251.85,0.0,0.00104,0.0,0.22455]
[1779897193479,54.66,75251.66,0.0,0.00104,0.0,0.22451]
[1779897196501,54.66,75238.86,0.0,0.00103,0.0,0.22197]
[1779897201536,54.66,75244.74,0.0,0.00103,0.0,0.22313]
[1779897206572,54.66,75247.34,0.0,0.00103,0.0,0.22365]
[1779897211607,54.66,75254.97,0.0,0.00104,0.0,0.22486]
[1779897216641,54.66,75259.12,0.0,0.00104,0.0,0.22569]
[1779897221677,54.66,75260.09,0.0,0.00105,0.0,0.22589]
[1779897226715,54.66,75262.47,0.0,0.00105,0.0,0.22636]
[1779897228725,54.66,75247.98,0.0,0.00103,0.0,0.22347]
[1779897233761,54.66,75250.03,0.0,0.00104,0.0,0.22388]
[1779897238796,54.66,75252.98,0.0,0.00104,0.0,0.22446]
[1779897243832,54.66,75249.19,0.0,0.00104,0.0,0.22371]
[1779897248866,54.66,75248.62,0.0,0.00103,0.0,0.2236]
[1779897253901,54.66,75249.83,0.0,0.00104,0.0,0.22384]
[1779897258936,54.66,75252.24,0.0,0.00104,0.0,0.22432]
[1779897263004,54.66,75238.16,0.0,0.00102,0.0,0.22153]
[1779897269010,54.66,75234.17,0.0,0.00102,0.0,0.22074]
[1779897271024,54.66,75224.23,0.0,0.00101,0.0,0.21849]
[1779897276060,54.66,75221.97,0.0,0.00101,0.0,0.21805]
[1779897282107,54.66,75218.34,0.0,0.001,0.0,0.21735]
[1779897287143,54.66,75219.38,0.0,0.001,0.0,0.21755]
[1779897292204,54.66,75219.56,0.0,0.001,0.0,0.21758]
[1779897293229,54.66,75152.88,0.0,0.00094,0.0,0.20498]
[1779897295222,54.66,75170.56,0.0,0.00096,0.0,0.20826]
[1779897298240,54.66,75186.49,0.0,0.00097,0.0,0.21125]
[1779897303277,54.66,75190.8,0.0,0.00098,0.0,0.21207]
[1779897308311,54.66,75184.41,0.0,0.00097,0.0,0.21086]
[1779897312341,54.66,75171.41,0.0,0.00096,0.0,0.20842]
[1779897317375,54.66,75155.1,0.0,0.00094,0.0,0.20539]
[1779897322410,54.66,75152.23,0.0,0.00094,0.0,0.20486]
[1779897327453,54.66,75147.36,0.0,0.00094,0.0,0.20397]
[1779897332487,54.66,75150.19,0.0,0.00094,0.0,0.2042]
[1779897337522,54.66,75146.11,0.0,0.00094,0.0,0.20345]
[1779897342557,54.66,75146.32,0.0,0.00094,0.0,0.20349]
[1779897347594,54.66,75150.05,0.0,0.00094,0.0,0.20418]
[1779897352628,54.66,75149.62,0.0,0.00094,0.0,0.2041]
[1779897357661,54.66,75162.8,0.0,0.00095,0.0,0.20653]
[1779897362697,54.66,75167.13,0.0,0.00095,0.0,0.20733]
[1779897367733,54.66,75169.52,0.0,0.00096,0.0,0.20777]
[1779897372771,54.66,75168.01,0.0,0.00096,0.0,0.20749]
[1779897377802,54.66,75173.44,0.0,0.00096,0.0,0.20851]
[1779897382838,54.66,75177.41,0.0,0.00096,0.0,0.20925]
[1779897387873,54.66,75180.29,0.0,0.00097,0.0,0.20979]
[1779897392909,54.66,75184.47,0.0,0.00097,0.0,0.21028]
[1779897397941,54.66,75189.61,0.0,0.00097,0.0,0.21125]
[1779897402977,54.66,75196.17,0.0,0.00098,0.0,0.21249]
[1779897408012,54.66,75199.63,0.0,0.00098,0.0,0.21315]
[1779897413047,54.66,75202.75,0.0,0.00099,0.0,0.21375]
[1779897418082,54.66,75203.79,0.0,0.00099,0.0,0.21395]
[1779897423117,54.66,75212.26,0.0,0.001,0.0,0.21557]
[1779897428153,54.66,75215.64,0.0,0.001,0.0,0.21622]
[1779897433188,54.66,75222.88,0.0,0.00101,0.0,0.21762]
[1779897438223,54.66,75222.35,0.0,0.001,0.0,0.21752]
[1779897443258,54.66,75219.0,0.0,0.001,0.0,0.21687]
[1779897448293,54.66,75216.67,0.0,0.001,0.0,0.21642]
[1779897453330,54.66,75219.55,0.0,0.001,0.0,0.21668]
[1779897458365,54.66,75214.43,0.0,0.001,0.0,0.21569]
[1779897463398,54.66,75217.13,0.0,0.001,0.0,0.21621]
[1779897468434,54.66,75217.93,0.0,0.001,0.0,0.21636]
[1779897473470,54.66,75216.9,0.0,0.001,0.0,0.21617]
[1779897478504,54.66,75217.25,0.0,0.001,0.0,0.21623]
[1779897483541,54.66,75216.7,0.0,0.001,0.0,0.21613]
[1779897488577,54.66,75220.2,0.0,0.001,0.0,0.2168]
[1779897493612,54.66,75218.5,0.0,0.001,0.0,0.21647]
[1779897498651,54.66,75216.83,0.0,0.001,0.0,0.21615]
[1779897503686,54.66,75216.63,0.0,0.001,0.0,0.21611]
[1779897508721,54.66,75218.23,0.0,0.001,0.0,0.21642]
[1779897513757,54.66,75219.41,0.0,0.001,0.0,0.21635]
[1779897518792,54.66,75220.59,0.0,0.001,0.0,0.21658]
[1779897523827,54.66,75223.66,0.0,0.001,0.0,0.21717]
[1779897528862,54.66,75224.82,0.0,0.001,0.0,0.2174]
[1779897533899,54.66,75223.81,0.0,0.001,0.0,0.2172]
[1779897538932,54.66,75231.45,0.0,0.00101,0.0,0.21868]
[1779897543969,54.66,75230.71,0.0,0.00101,0.0,0.21854]
[1779897549002,54.66,75234.64,0.0,0.00101,0.0,0.21931]
[1779897554040,54.66,75232.57,0.0,0.00101,0.0,0.2189]
[1779897559074,54.66,75234.17,0.0,0.00101,0.0,0.21922]
[1779897564108,54.66,75234.52,0.0,0.00101,0.0,0.21928]
[1779897569145,54.66,75234.39,0.0,0.00101,0.0,0.21926]
[1779897574180,54.66,75234.94,0.0,0.00101,0.0,0.21906]
[1779897579215,54.66,75235.17,0.0,0.00101,0.0,0.21911]
[1779897584251,54.66,75235.32,0.0,0.00101,0.0,0.21914]
[1779897589285,54.66,75237.93,0.0,0.00102,0.0,0.21965]
[1779897593314,54.66,75223.31,0.0,0.001,0.0,0.2168]
[1779897598350,54.66,75228.77,0.0,0.00101,0.0,0.21786]
[1779897603383,54.66,75233.23,0.0,0.00101,0.0,0.21873]
[1779897608418,54.66,75220.71,0.0,0.001,0.0,0.2163]
[1779897613460,54.66,75212.7,0.0,0.00099,0.0,0.21476]
[1779897617482,54.66,75199.75,0.0,0.00098,0.0,0.21228]
[1779897621528,54.66,75218.95,0.0,0.001,0.0,0.21596]
[1779897623543,54.66,75237.71,0.0,0.00102,0.0,0.2196]
[1779897628578,54.66,75230.47,0.0,0.00101,0.0,0.21819]
[1779897633615,54.66,75233.58,0.0,0.00101,0.0,0.21849]
[1779897638650,54.66,75240.58,0.0,0.00102,0.0,0.21986]
[1779897643683,54.66,75239.57,0.0,0.00102,0.0,0.21966]
[1779897648720,54.66,75240.2,0.0,0.00102,0.0,0.21979]
[1779897653753,54.66,75250.72,0.0,0.00103,0.0,0.22185]
[1779897658789,54.66,75258.82,0.0,0.00103,0.0,0.22346]
[1779897661831,54.66,75274.25,0.0,0.00105,0.0,0.22654]
[1779897664842,54.66,75290.34,0.0,0.00107,0.0,0.2298]
[1779897668866,54.66,75306.6,0.0,0.00108,0.0,0.23313]
[1779897673901,54.66,75312.11,0.0,0.00109,0.0,0.23427]
[1779897676010,54.66,75296.95,0.0,0.00107,0.0,0.23115]
[1779897682964,54.66,75305.37,0.0,0.00108,0.0,0.23288]
[1779897687998,54.66,75307.01,0.0,0.00108,0.0,0.23322]
[1779897693033,54.66,75304.73,0.0,0.00108,0.0,0.23243]
[1779897698071,54.66,75307.63,0.0,0.00108,0.0,0.23303]
[1779897701093,54.66,75289.27,0.0,0.00106,0.0,0.22927]
[1779897706218,54.66,75291.94,0.0,0.00107,0.0,0.22981]
[1779897712179,54.66,75293.39,0.0,0.00107,0.0,0.23011]
[1779897714183,54.66,75280.45,0.0,0.00105,0.0,0.22748]
[1779897719218,54.66,75279.98,0.0,0.00105,0.0,0.22739]
[1779897724253,54.66,75283.66,0.0,0.00106,0.0,0.22813]
[1779897729290,54.66,75281.44,0.0,0.00106,0.0,0.22768]
[1779897734325,54.66,75281.42,0.0,0.00106,0.0,0.22768]
[1779897739359,54.66,75281.44,0.0,0.00106,0.0,0.22768]
[1779897744393,54.66,75283.9,0.0,0.00106,0.0,0.22818]
[1779897749434,54.66,75281.95,0.0,0.00106,0.0,0.22778]
[1779897752454,54.66,75269.99,0.0,0.00104,0.0,0.22507]
[1779897757491,54.66,75270.13,0.0,0.00104,0.0,0.22509]
[1779897762525,54.66,75260.68,0.0,0.00103,0.0,0.22321]
[1779897767560,54.66,75259.09,0.0,0.00103,0.0,0.22289]
[1779897772597,54.66,75265.42,0.0,0.00104,0.0,0.22415]
[1779897777633,54.66,75274.46,0.0,0.00105,0.0,0.22596]
[1779897782668,54.66,75279.58,0.0,0.00105,0.0,0.22699]
[1779897787705,54.66,75287.65,0.0,0.00106,0.0,0.22862]
[1779897792738,54.66,75290.94,0.0,0.00106,0.0,0.22929]
[1779897797772,54.66,75289.87,0.0,0.00106,0.0,0.22907]
[1779897802811,54.66,75292.89,0.0,0.00107,0.0,0.22969]
[1779897806842,54.66,75278.89,0.0,0.00105,0.0,0.22685]
[1779897811876,54.66,75281.64,0.0,0.00105,0.0,0.22709]
[1779897817004,54.66,75277.8,0.0,0.00105,0.0,0.22632]
[1779897822950,54.66,75264.12,0.0,0.00104,0.0,0.22358]
[1779897828023,54.66,75267.96,0.0,0.00104,0.0,0.22435]
[1779897829026,54.66,75235.56,0.0,0.00101,0.0,0.21797]
[1779897830016,54.66,75194.5,0.0,0.00097,0.0,0.21011]
[1779897835052,54.66,75193.62,0.0,0.00097,0.0,0.20994]
[1779897838096,54.66,75173.42,0.0,0.00095,0.0,0.20617]
[1779897840087,54.66,75160.68,0.0,0.00094,0.0,0.20383]
[1779897844118,54.66,75177.47,0.0,0.00095,0.0,0.20692]
[1779897849153,54.66,75158.91,0.0,0.00094,0.0,0.2035]
[1779897854189,54.66,75157.69,0.0,0.00094,0.0,0.20328]
[1779897859224,54.66,75162.14,0.0,0.00094,0.0,0.20409]
[1779897864262,54.66,75167.36,0.0,0.00094,0.0,0.20505]
[1779897869298,54.66,75179.16,0.0,0.00095,0.0,0.20724]
[1779897874335,54.66,75182.15,0.0,0.00096,0.0,0.2075]
[1779897879369,54.66,75173.26,0.0,0.00095,0.0,0.20585]
[1779897884405,54.66,75169.85,0.0,0.00094,0.0,0.20522]
[1779897889439,54.66,75161.47,0.0,0.00094,0.0,0.20368]
[1779897894475,54.66,75166.95,0.0,0.00094,0.0,0.20469]
[1779897899511,54.66,75167.56,0.0,0.00094,0.0,0.2048]
[1779897904549,54.66,75176.26,0.0,0.00095,0.0,0.20641]
[1779897909584,54.66,75174.37,0.0,0.00095,0.0,0.20606]
[1779897914626,54.66,75168.12,0.0,0.00094,0.0,0.20491]
[1779897919659,54.66,75166.02,0.0,0.00094,0.0,0.20452]
[1779897924694,54.66,75163.85,0.0,0.00094,0.0,0.20412]
[1779897929729,54.66,75157.25,0.0,0.00093,0.0,0.20291]
[1779897934770,54.66,75148.86,0.0,0.00092,0.0,0.2011]
[1779897939801,54.66,75141.08,0.0,0.00092,0.0,0.1997]
[1779897944838,54.66,75138.94,0.0,0.00092,0.0,0.19931]
[1779897949875,54.66,75129.8,0.0,0.00091,0.0,0.19768]
[1779897954913,54.66,75134.29,0.0,0.00091,0.0,0.19848]
[1779897959948,54.66,75133.6,0.0,0.00091,0.0,0.19835]
[1779897964982,54.66,75129.58,0.0,0.00091,0.0,0.19764]
[1779897970022,54.66,75133.12,0.0,0.00091,0.0,0.19827]
[1779897976059,54.66,75138.66,0.0,0.00092,0.0,0.19926]
[1779897981096,54.66,75149.26,0.0,0.00092,0.0,0.20117]
[1779897983110,54.66,75164.29,0.0,0.00094,0.0,0.20391]
[1779897988248,54.66,75162.44,0.0,0.00094,0.0,0.20357]
[1779897994186,54.66,75168.18,0.0,0.00094,0.0,0.20434]
[1779897999222,54.66,75171.47,0.0,0.00094,0.0,0.20495]
[1779898004256,54.66,75173.32,0.0,0.00095,0.0,0.20529]
[1779898009294,54.66,75172.09,0.0,0.00094,0.0,0.20506]
[1779898014333,54.66,75164.69,0.0,0.00094,0.0,0.2037]
[1779898019364,54.66,75161.23,0.0,0.00093,0.0,0.20307]
[1779898024399,54.66,75158.55,0.0,0.00093,0.0,0.20258]
[1779898029434,54.66,75162.8,0.0,0.00094,0.0,0.20335]
[1779898034468,54.66,75163.09,0.0,0.00094,0.0,0.20341]
[1779898039504,54.66,75168.15,0.0,0.00094,0.0,0.20433]
[1779898044539,54.66,75160.86,0.0,0.00093,0.0,0.203]
[1779898049582,54.66,75165.97,0.0,0.00094,0.0,0.20393]
[1779898054612,54.66,75168.08,0.0,0.00094,0.0,0.20403]
[1779898059651,54.66,75169.68,0.0,0.00094,0.0,0.20433]
[1779898061665,54.66,75149.9,0.0,0.00092,0.0,0.20072]
[1779898064685,54.66,75162.63,0.0,0.00093,0.0,0.20304]
[1779898069725,54.66,75154.49,0.0,0.00093,0.0,0.20155]
[1779898074757,54.66,75152.5,0.0,0.00093,0.0,0.20119]
[1779898079793,54.66,75147.04,0.0,0.00092,0.0,0.2002]
[1779898084841,54.66,75144.22,0.0,0.00092,0.0,0.1997]
[1779898085842,54.66,75120.09,0.0,0.0009,0.0,0.19539]
[1779898090877,54.66,75113.19,0.0,0.00089,0.0,0.19418]
[1779898095912,54.66,75130.38,0.0,0.00091,0.0,0.19722]
[1779898100958,54.66,75129.49,0.0,0.0009,0.0,0.19706]
[1779898105988,54.66,75135.7,0.0,0.00091,0.0,0.19817]
[1779898109119,54.66,75151.7,0.0,0.00092,0.0,0.20105]
[1779898115052,54.66,75158.46,0.0,0.00093,0.0,0.20199]
[1779898121094,54.66,75162.89,0.0,0.00093,0.0,0.2028]
[1779898126129,54.66,75171.05,0.0,0.00094,0.0,0.20429]
[1779898131163,54.66,75182.29,0.0,0.00095,0.0,0.20637]
[1779898136199,54.66,75181.76,0.0,0.00095,0.0,0.20627]
[1779898141234,54.66,75180.39,0.0,0.00095,0.0,0.20601]
[1779898146269,54.66,75180.72,0.0,0.00095,0.0,0.20608]
[1779898151304,54.66,75178.33,0.0,0.00095,0.0,0.20563]
[1779898156343,54.66,75178.17,0.0,0.00095,0.0,0.2056]
[1779898161378,54.66,75189.21,0.0,0.00096,0.0,0.20765]
[1779898163392,54.66,75171.36,0.0,0.00094,0.0,0.20435]
[1779898168427,54.66,75167.82,0.0,0.00094,0.0,0.2037]
[1779898173470,54.66,75167.06,0.0,0.00094,0.0,0.20327]
[1779898178508,54.66,75171.85,0.0,0.00094,0.0,0.20415]
[1779898183541,54.66,75166.66,0.0,0.00094,0.0,0.2032]
[1779898188578,54.66,75174.06,0.0,0.00094,0.0,0.20456]
[1779898193611,54.66,75182.06,0.0,0.00095,0.0,0.20603]
[1779898198645,54.66,75180.08,0.0,0.00095,0.0,0.20567]
[1779898203686,54.66,75189.06,0.0,0.00096,0.0,0.20733]
[1779898208719,54.66,75198.52,0.0,0.00096,0.0,0.2091]
[1779898213754,54.66,75204.24,0.0,0.00097,0.0,0.21018]
[1779898218789,54.66,75203.2,0.0,0.00097,0.0,0.20998]
[1779898223824,54.66,75194.15,0.0,0.00096,0.0,0.20828]
[1779898228861,54.66,75194.78,0.0,0.00096,0.0,0.2084]
[1779898233895,54.66,75208.05,0.0,0.00097,0.0,0.2106]
[1779898238929,54.66,75211.0,0.0,0.00097,0.0,0.21116]
[1779898243964,54.66,75212.47,0.0,0.00098,0.0,0.21144]
[1779898248998,54.66,75211.78,0.0,0.00098,0.0,0.2113]
[1779898254034,54.66,75213.88,0.0,0.00098,0.0,0.2117]
[1779898259069,54.66,75212.53,0.0,0.00098,0.0,0.21145]
[1779898264104,54.66,75213.13,0.0,0.00098,0.0,0.21156]
[1779898269140,54.66,75207.15,0.0,0.00097,0.0,0.21043]
[1779898273170,54.66,75224.53,0.0,0.00099,0.0,0.21373]
[1779898278204,54.66,75237.77,0.0,0.001,0.0,0.21628]
[1779898283239,54.66,75246.24,0.0,0.00101,0.0,0.21792]
[1779898288276,54.66,75243.99,0.0,0.00101,0.0,0.21748]
[1779898293308,54.66,75243.28,0.0,0.001,0.0,0.21704]
[1779898298344,54.66,75244.75,0.0,0.00101,0.0,0.21733]
[1779898303390,54.66,75237.33,0.0,0.001,0.0,0.21589]
[1779898304389,54.66,75224.68,0.0,0.00099,0.0,0.21346]
[1779898309427,54.66,75206.57,0.0,0.00097,0.0,0.21002]
[1779898314472,54.66,75208.28,0.0,0.00097,0.0,0.21035]
[1779898319506,54.66,75208.24,0.0,0.00097,0.0,0.21034]
[1779898324541,54.66,75209.16,0.0,0.00097,0.0,0.21051]
[1779898329577,54.66,75212.12,0.0,0.00097,0.0,0.21107]
[1779898334611,54.66,75213.11,0.0,0.00098,0.0,0.21126]
[1779898339649,54.66,75212.46,0.0,0.00097,0.0,0.21114]
[1779898344682,54.66,75212.26,0.0,0.00097,0.0,0.2111]
[1779898349717,54.66,75214.76,0.0,0.00098,0.0,0.21157]
[1779898354753,54.66,75211.17,0.0,0.00097,0.0,0.2106]
[1779898359787,54.66,75207.3,0.0,0.00097,0.0,0.20987]
[1779898364822,54.66,75210.45,0.0,0.00097,0.0,0.21046]
[1779898369857,54.66,75212.67,0.0,0.00097,0.0,0.21088]
[1779898374892,54.66,75211.79,0.0,0.00097,0.0,0.21071]
[1779898379929,54.66,75208.61,0.0,0.00097,0.0,0.21011]
[1779898384963,54.66,75212.86,0.0,0.00097,0.0,0.21092]
[1779898389999,54.66,75214.49,0.0,0.00098,0.0,0.21122]
[1779898395034,54.66,75220.0,0.0,0.00098,0.0,0.21227]
[1779898400068,54.66,75221.99,0.0,0.00098,0.0,0.21265]
[1779898403089,54.66,75206.88,0.0,0.00097,0.0,0.20979]
[1779898408124,54.66,75214.3,0.0,0.00098,0.0,0.21119]
[1779898413159,54.66,75214.67,0.0,0.00097,0.0,0.21096]
[1779898418195,54.66,75215.36,0.0,0.00097,0.0,0.21109]
[1779898423229,54.66,75209.0,0.0,0.00097,0.0,0.20989]
[1779898428270,54.66,75206.78,0.0,0.00097,0.0,0.20947]
[1779898433306,54.66,75200.8,0.0,0.00096,0.0,0.20835]
[1779898438340,54.66,75197.55,0.0,0.00096,0.0,0.20775]
[1779898443376,54.66,75193.43,0.0,0.00095,0.0,0.20698]
[1779898448410,54.66,75188.53,0.0,0.00095,0.0,0.20607]
[1779898453445,54.66,75185.93,0.0,0.00095,0.0,0.20559]
[1779898458479,54.66,75192.51,0.0,0.00095,0.0,0.20681]
[1779898463515,54.66,75192.51,0.0,0.00095,0.0,0.20681]
[1779898468550,54.66,75195.05,0.0,0.00096,0.0,0.20728]
[1779898473587,54.66,75194.67,0.0,0.00095,0.0,0.20692]
[1779898478620,54.66,75199.2,0.0,0.00096,0.0,0.20776]
[1779898483655,54.66,75201.95,0.0,0.00096,0.0,0.20828]
[1779898488689,54.66,75196.55,0.0,0.00096,0.0,0.20727]
[1779898493724,54.66,75195.1,0.0,0.00095,0.0,0.207]
[1779898498760,54.66,75193.79,0.0,0.00095,0.0,0.20675]
[1779898503919,54.66,75192.75,0.0,0.00095,0.0,0.20656]
[1779898508959,54.66,75186.52,0.0,0.00095,0.0,0.20541]
[1779898513995,54.66,75182.75,0.0,0.00094,0.0,0.20471]
[1779898519028,54.66,75181.13,0.0,0.00094,0.0,0.20441]
[1779898524062,54.66,75195.45,0.0,0.00096,0.0,0.20706]
[1779898529098,54.66,75197.76,0.0,0.00096,0.0,0.20749]
[1779898534133,54.66,75201.69,0.0,0.00096,0.0,0.20793]
[1779898539168,54.66,75201.75,0.0,0.00096,0.0,0.20795]
[1779898547224,54.66,75201.68,0.0,0.00096,0.0,0.20793]
[1779898552258,54.66,75207.25,0.0,0.00096,0.0,0.20897]
[1779898557295,54.66,75196.9,0.0,0.00096,0.0,0.20704]
[1779898562329,54.66,75200.8,0.0,0.00096,0.0,0.20777]
[1779898565351,54.66,75185.39,0.0,0.00094,0.0,0.20491]
[1779898570386,54.66,75187.56,0.0,0.00095,0.0,0.20531]
[1779898575422,54.66,75187.33,0.0,0.00095,0.0,0.20527]
[1779898580457,54.66,75190.48,0.0,0.00095,0.0,0.20585]
[1779898585494,54.66,75181.63,0.0,0.00094,0.0,0.20422]
[1779898590539,54.66,75186.01,0.0,0.00095,0.0,0.20502]
[1779898595578,54.66,75172.17,0.0,0.00093,0.0,0.2022]
[1779898600613,54.66,75175.24,0.0,0.00093,0.0,0.20276]
[1779898604642,54.66,75160.58,0.0,0.00092,0.0,0.2001]
[1779898607663,54.66,75144.99,0.0,0.00091,0.0,0.1973]
[1779898610684,54.66,75123.3,0.0,0.00089,0.0,0.19347]
[1779898615719,54.66,75112.24,0.0,0.00088,0.0,0.19154]
[1779898620760,54.66,75095.66,0.0,0.00086,0.0,0.18868]
[1779898621816,54.66,75081.89,0.0,0.00085,0.0,0.18633]
[1779898626818,54.66,75092.39,0.0,0.00086,0.0,0.18812]
[1779898632831,54.66,75091.12,0.0,0.00086,0.0,0.1879]
[1779898637899,54.66,75095.57,0.0,0.00086,0.0,0.18866]
[1779898642933,54.66,75090.13,0.0,0.00086,0.0,0.18773]
[1779898644947,54.66,75066.73,0.0,0.00084,0.0,0.18377]
[1779898647968,54.66,75054.11,0.0,0.00083,0.0,0.18167]
[1779898651996,54.66,75071.92,0.0,0.00084,0.0,0.18438]
[1779898657033,54.66,75069.5,0.0,0.00084,0.0,0.18397]
[1779898662071,54.66,75067.87,0.0,0.00084,0.0,0.1837]
[1779898667105,54.66,75066.47,0.0,0.00084,0.0,0.18347]
[1779898672141,54.66,75055.4,0.0,0.00083,0.0,0.18162]
[1779898677177,54.66,75055.4,0.0,0.00083,0.0,0.18162]
[1779898682219,54.66,75062.43,0.0,0.00084,0.0,0.18279]
[1779898687248,54.66,75063.82,0.0,0.00084,0.0,0.18302]
[1779898692284,54.66,75069.69,0.0,0.00084,0.0,0.18401]
[1779898695303,54.66,75048.23,0.0,0.00082,0.0,0.18044]
[1779898700338,54.66,75048.79,0.0,0.00082,0.0,0.18053]
[1779898705373,54.66,75049.35,0.0,0.00083,0.0,0.18062]
[1779898710408,54.66,75048.42,0.0,0.00082,0.0,0.18047]
[1779898713431,54.66,75037.27,0.0,0.00081,0.0,0.17838]
[1779898718465,54.66,75035.03,0.0,0.00081,0.0,0.17802]
[1779898723500,54.66,75030.36,0.0,0.00081,0.0,0.17726]
[1779898728538,54.66,75024.72,0.0,0.0008,0.0,0.17635]
[1779898731571,54.66,75009.65,0.0,0.00079,0.0,0.17393]
[1779898736607,54.66,75009.37,0.0,0.00079,0.0,0.17388]
[1779898737637,54.66,75024.4,0.0,0.0008,0.0,0.1763]
[1779898742657,54.66,75019.24,0.0,0.0008,0.0,0.17546]
[1779898747698,54.66,75022.69,0.0,0.0008,0.0,0.17602]
[1779898752732,54.66,75020.34,0.0,0.0008,0.0,0.17564]
[1779898756761,54.66,74998.13,0.0,0.00078,0.0,0.1721]
[1779898761795,54.66,74992.97,0.0,0.00078,0.0,0.17129]
[1779898766831,54.66,75003.16,0.0,0.00079,0.0,0.1729]
[1779898771865,54.66,75006.83,0.0,0.00079,0.0,0.17323]
[1779898776906,54.66,75006.82,0.0,0.00079,0.0,0.17323]
[1779898781939,54.66,75009.02,0.0,0.00079,0.0,0.17358]
[1779898786973,54.66,75012.37,0.0,0.00079,0.0,0.17411]
[1779898792043,54.66,75020.7,0.0,0.0008,0.0,0.17544]
[1779898797050,54.66,75028.14,0.0,0.00081,0.0,0.17664]
[1779898802081,54.66,75018.82,0.0,0.0008,0.0,0.17514]
[1779898805108,54.66,75032.78,0.0,0.00081,0.0,0.1774]
[1779898810138,54.66,75038.63,0.0,0.00081,0.0,0.17835]
[1779898815177,54.66,75038.69,0.0,0.00081,0.0,0.17836]
[1779898820212,54.66,75022.77,0.0,0.0008,0.0,0.17578]
[1779898821224,54.66,75010.11,0.0,0.00079,0.0,0.17375]
[1779898822226,54.66,74991.92,0.0,0.00078,0.0,0.17087]
[1779898827261,54.66,74990.69,0.0,0.00078,0.0,0.17068]
[1779898832297,54.66,74984.08,0.0,0.00077,0.0,0.1694]
[1779898834312,54.66,74969.79,0.0,0.00076,0.0,0.16718]
[1779898839347,54.66,74973.26,0.0,0.00076,0.0,0.16772]
[1779898844381,54.66,74975.0,0.0,0.00076,0.0,0.16799]
[1779898849421,54.66,74976.55,0.0,0.00077,0.0,0.16823]
[1779898854456,54.66,74977.1,0.0,0.00077,0.0,0.16831]
[1779898859490,54.66,74974.43,0.0,0.00076,0.0,0.1679]
[1779898862539,54.66,74959.45,0.0,0.00075,0.0,0.1656]
[1779898864560,54.66,74976.29,0.0,0.00076,0.0,0.16819]
[1779898866573,54.66,74988.99,0.0,0.00077,0.0,0.17016]
[1779898871609,54.66,74997.5,0.0,0.00078,0.0,0.1715]
[1779898876654,54.66,74997.17,0.0,0.00078,0.0,0.17145]
[1779898881689,54.66,74999.3,0.0,0.00078,0.0,0.17178]
[1779898885722,54.66,74985.53,0.0,0.00077,0.0,0.16962]
[1779898890774,54.66,74994.89,0.0,0.00078,0.0,0.17109]
[1779898895798,54.66,74995.3,0.0,0.00078,0.0,0.1709]
[1779898899826,54.66,75008.16,0.0,0.00079,0.0,0.17293]
[1779898904861,54.66,75005.73,0.0,0.00079,0.0,0.17255]
[1779898909898,54.66,75004.78,0.0,0.00079,0.0,0.1724]
[1779898914935,54.66,74996.53,0.0,0.00078,0.0,0.1711]
[1779898919967,54.66,74990.38,0.0,0.00077,0.0,0.17013]
[1779898925006,54.66,74989.21,0.0,0.00077,0.0,0.16995]
[1779898930038,54.66,74988.79,0.0,0.00077,0.0,0.16988]
[1779898935077,54.66,74981.37,0.0,0.00077,0.0,0.16873]
[1779898940110,54.66,74986.08,0.0,0.00077,0.0,0.16946]
[1779898945145,54.66,74992.22,0.0,0.00078,0.0,0.17042]
[1779898950181,54.66,74988.35,0.0,0.00077,0.0,0.16982]
[1779898955215,54.66,74983.03,0.0,0.00077,0.0,0.16874]
[1779898960251,54.66,74982.04,0.0,0.00077,0.0,0.16859]
[1779898965290,54.66,74977.51,0.0,0.00076,0.0,0.16788]
[1779898970324,54.66,74971.36,0.0,0.00076,0.0,0.16694]
[1779898975374,54.66,74963.78,0.0,0.00075,0.0,0.16577]
[1779898980407,54.66,74968.63,0.0,0.00076,0.0,0.16652]
[1779898985443,54.66,74978.8,0.0,0.00076,0.0,0.16808]
[1779898990478,54.66,74980.65,0.0,0.00077,0.0,0.16837]
[1779898995513,54.66,74982.05,0.0,0.00077,0.0,0.16859]
[1779899000550,54.66,74971.4,0.0,0.00076,0.0,0.16694]
[1779899005583,54.66,74977.59,0.0,0.00076,0.0,0.1679]
[1779899010619,54.66,74979.74,0.0,0.00077,0.0,0.16823]
[1779899015654,54.66,74979.54,0.0,0.00076,0.0,0.16795]
[1779899020690,54.66,74976.98,0.0,0.00076,0.0,0.16756]
[1779899025723,54.66,74973.89,0.0,0.00076,0.0,0.16708]
[1779899030758,54.66,74973.17,0.0,0.00076,0.0,0.16697]
[1779899035795,54.66,74972.42,0.0,0.00076,0.0,0.16685]
[1779899040830,54.66,74979.9,0.0,0.00076,0.0,0.16801]
[1779899045867,54.66,74984.94,0.0,0.00077,0.0,0.16879]
[1779899050903,54.66,74982.68,0.0,0.00077,0.0,0.16844]
[1779899055936,54.66,74985.04,0.0,0.00077,0.0,0.1688]
[1779899060974,54.66,74996.31,0.0,0.00078,0.0,0.17056]
[1779899066008,54.66,74994.22,0.0,0.00078,0.0,0.17024]
[1779899070042,54.66,74976.74,0.0,0.00076,0.0,0.16752]
[1779899075071,54.66,74976.97,0.0,0.00076,0.0,0.16731]
[1779899080107,54.66,74973.27,0.0,0.00076,0.0,0.16674]
[1779899085143,54.66,74965.09,0.0,0.00075,0.0,0.16549]
[1779899090178,54.66,74963.96,0.0,0.00075,0.0,0.16531]
[1779899095213,54.66,74966.17,0.0,0.00075,0.0,0.16565]
[1779899100249,54.66,74968.13,0.0,0.00075,0.0,0.16595]
[1779899104280,54.66,74985.44,0.0,0.00077,0.0,0.16862]
[1779899109314,54.66,75000.1,0.0,0.00078,0.0,0.17091]
[1779899114352,54.66,75008.74,0.0,0.00079,0.0,0.17227]
[1779899119384,54.66,75001.35,0.0,0.00078,0.0,0.1711]
[1779899124418,54.66,74990.4,0.0,0.00077,0.0,0.16939]
[1779899128447,54.66,74973.19,0.0,0.00076,0.0,0.16673]
[1779899133484,54.66,74965.98,0.0,0.00075,0.0,0.16538]
[1779899137510,54.66,74981.9,0.0,0.00076,0.0,0.16782]
[1779899142549,54.66,74980.78,0.0,0.00076,0.0,0.16765]
[1779899147582,54.66,74973.04,0.0,0.00076,0.0,0.16646]
[1779899152617,54.66,74977.81,0.0,0.00076,0.0,0.16719]
[1779899157652,54.66,74979.46,0.0,0.00076,0.0,0.16745]
[1779899161679,54.66,74992.17,0.0,0.00077,0.0,0.16942]
[1779899166715,54.66,74994.36,0.0,0.00077,0.0,0.16976]
[1779899171751,54.66,74992.85,0.0,0.00077,0.0,0.16952]
[1779899176785,54.66,75008.09,0.0,0.00078,0.0,0.17192]
[1779899181821,54.66,75006.3,0.0,0.00078,0.0,0.17163]
[1779899186854,54.66,74997.38,0.0,0.00078,0.0,0.17023]
[1779899191892,54.66,74988.48,0.0,0.00077,0.0,0.1686]
[1779899196925,54.66,74995.11,0.0,0.00077,0.0,0.16963]
[1779899201960,54.66,75001.52,0.0,0.00078,0.0,0.17063]
[1779899207002,54.66,75001.19,0.0,0.00078,0.0,0.17058]
[1779899212031,54.66,75005.98,0.0,0.00078,0.0,0.17133]
[1779899217066,54.66,75008.82,0.0,0.00078,0.0,0.17178]
[1779899222101,54.66,75022.15,0.0,0.00079,0.0,0.1739]
[1779899227147,54.66,75032.57,0.0,0.0008,0.0,0.17557]
[1779899232174,54.66,75033.43,0.0,0.0008,0.0,0.1757]
[1779899237208,54.66,75034.76,0.0,0.0008,0.0,0.17592]
[1779899242244,54.66,75031.74,0.0,0.0008,0.0,0.17543]
[1779899247290,54.66,75027.27,0.0,0.0008,0.0,0.17471]
[1779899252350,54.66,75028.41,0.0,0.0008,0.0,0.17464]
[1779899254336,54.66,74999.04,0.0,0.00077,0.0,0.16999]
[1779899259373,54.66,74988.21,0.0,0.00077,0.0,0.16831]
[1779899264410,54.66,74980.05,0.0,0.00076,0.0,0.16705]
[1779899269446,54.66,74980.56,0.0,0.00076,0.0,0.16713]
[1779899274478,54.66,74977.31,0.0,0.00076,0.0,0.16663]
[1779899279514,54.66,74976.1,0.0,0.00076,0.0,0.16644]
[1779899284549,54.66,74982.42,0.0,0.00076,0.0,0.16741]
[1779899289584,54.66,74992.21,0.0,0.00077,0.0,0.16893]
[1779899294620,54.66,74996.53,0.0,0.00077,0.0,0.1696]
[1779899299654,54.66,74992.61,0.0,0.00077,0.0,0.16899]
[1779899304689,54.66,74995.11,0.0,0.00077,0.0,0.16938]
[1779899309724,54.66,74993.69,0.0,0.00077,0.0,0.16916]
[1779899314764,54.66,74992.46,0.0,0.00077,0.0,0.16872]
[1779899319802,54.66,74990.55,0.0,0.00077,0.0,0.16842]
[1779899324833,54.66,74991.02,0.0,0.00077,0.0,0.1685]
[1779899329867,54.66,74991.21,0.0,0.00077,0.0,0.16853]
[1779899334902,54.66,74988.43,0.0,0.00077,0.0,0.16809]
[1779899339937,54.66,74989.64,0.0,0.00077,0.0,0.16828]
[1779899344972,54.66,74990.47,0.0,0.00077,0.0,0.16841]
[1779899350011,54.66,74985.81,0.0,0.00076,0.0,0.16769]
[1779899355043,54.66,74984.75,0.0,0.00076,0.0,0.16753]
[1779899360078,54.66,74987.8,0.0,0.00076,0.0,0.168]
[1779899365113,54.66,74982.33,0.0,0.00076,0.0,0.16715]
[1779899370150,54.66,74985.75,0.0,0.00076,0.0,0.16768]
[1779899375185,54.66,74986.39,0.0,0.00076,0.0,0.16753]
[1779899380219,54.66,74982.28,0.0,0.00076,0.0,0.1669]
[1779899385256,54.66,74983.86,0.0,0.00076,0.0,0.16714]
[1779899390291,54.66,74983.48,0.0,0.00076,0.0,0.16708]
[1779899395325,54.66,74983.47,0.0,0.00076,0.0,0.16708]
[1779899400361,54.66,74983.88,0.0,0.00076,0.0,0.16715]
[1779899405401,54.66,74976.72,0.0,0.00076,0.0,0.16605]
[1779899410436,54.66,74971.66,0.0,0.00075,0.0,0.16527]
[1779899415469,54.66,74970.73,0.0,0.00075,0.0,0.16513]
[1779899420504,54.66,74966.83,0.0,0.00075,0.0,0.16454]
[1779899422519,54.66,74988.74,0.0,0.00076,0.0,0.1679]
[1779899424533,54.66,74973.94,0.0,0.00075,0.0,0.16562]
[1779899429569,54.66,74975.81,0.0,0.00075,0.0,0.16591]
[1779899434603,54.66,74981.33,0.0,0.00076,0.0,0.16651]
[1779899439637,54.66,74981.09,0.0,0.00076,0.0,0.16647]
[1779899444673,54.66,74994.56,0.0,0.00077,0.0,0.16855]
[1779899449711,54.66,74997.97,0.0,0.00077,0.0,0.16908]
[1779899454745,54.66,74995.95,0.0,0.00077,0.0,0.16877]
[1779899459780,54.66,74994.03,0.0,0.00077,0.0,0.16847]
[1779899464823,54.66,74988.39,0.0,0.00076,0.0,0.1676]
[1779899465828,54.66,74971.49,0.0,0.00075,0.0,0.165]
[1779899470864,54.66,74977.47,0.0,0.00075,0.0,0.16592]
[1779899475898,54.66,74970.92,0.0,0.00075,0.0,0.16492]
[1779899480933,54.66,74972.6,0.0,0.00075,0.0,0.16517]
[1779899485970,54.66,74977.06,0.0,0.00075,0.0,0.16585]
[1779899489998,54.66,74991.03,0.0,0.00076,0.0,0.168]
[1779899495034,54.66,74990.14,0.0,0.00076,0.0,0.16762]
[1779899500069,54.66,74999.34,0.0,0.00077,0.0,0.16905]
[1779899505105,54.66,75003.39,0.0,0.00077,0.0,0.16968]
[1779899510139,54.66,75006.5,0.0,0.00078,0.0,0.17016]
[1779899515174,54.66,75004.2,0.0,0.00077,0.0,0.1698]
[1779899520209,54.66,75004.72,0.0,0.00077,0.0,0.16989]
[1779899525246,54.66,75003.36,0.0,0.00077,0.0,0.16967]
[1779899530280,54.66,75000.34,0.0,0.00077,0.0,0.1692]
[1779899535316,54.66,74999.14,0.0,0.00077,0.0,0.16902]
[1779899540350,54.66,74997.34,0.0,0.00077,0.0,0.16874]
[1779899545386,54.66,75014.58,0.0,0.00078,0.0,0.17143]
[1779899550420,54.66,75018.88,0.0,0.00079,0.0,0.17211]
[1779899555467,54.66,75029.75,0.0,0.00079,0.0,0.17359]
[1779899560502,54.66,75036.2,0.0,0.0008,0.0,0.17462]
[1779899565535,54.66,75036.93,0.0,0.0008,0.0,0.17473]
[1779899570571,54.66,75042.22,0.0,0.0008,0.0,0.17558]
[1779899576615,54.66,75046.67,0.0,0.00081,0.0,0.1763]
[1779899581651,54.66,75052.82,0.0,0.00081,0.0,0.1773]
[1779899586684,54.66,75061.28,0.0,0.00082,0.0,0.17868]
[1779899588699,54.66,75047.58,0.0,0.00081,0.0,0.17645]
[1779899593734,54.66,75046.41,0.0,0.00081,0.0,0.17626]
[1779899596754,54.66,75032.77,0.0,0.00079,0.0,0.17407]
[1779899601789,54.66,75028.37,0.0,0.00079,0.0,0.17337]
[1779899606826,54.66,75026.38,0.0,0.00079,0.0,0.17305]
[1779899611869,54.66,75026.77,0.0,0.00079,0.0,0.17286]
[1779899616906,54.66,75026.03,0.0,0.00079,0.0,0.17274]
[1779899621943,54.66,75030.89,0.0,0.00079,0.0,0.17351]
[1779899626981,54.66,75029.14,0.0,0.00079,0.0,0.17324]
[1779899632015,54.66,75027.85,0.0,0.00079,0.0,0.17303]
[1779899637047,54.66,75028.84,0.0,0.00079,0.0,0.17319]
[1779899642082,54.66,75027.12,0.0,0.00079,0.0,0.17291]
[1779899647117,54.66,75015.03,0.0,0.00078,0.0,0.171]
[1779899652155,54.66,75008.99,0.0,0.00078,0.0,0.17006]
[1779899657193,54.66,75003.23,0.0,0.00077,0.0,0.16916]
[1779899661222,54.66,74987.12,0.0,0.00076,0.0,0.16666]
[1779899664241,54.66,74972.46,0.0,0.00075,0.0,0.16442]
[1779899669275,54.66,74963.08,0.0,0.00074,0.0,0.163]
[1779899674311,54.66,74964.37,0.0,0.00074,0.0,0.16296]
[1779899679346,54.66,74960.66,0.0,0.00074,0.0,0.1624]
[1779899684380,54.66,74958.49,0.0,0.00074,0.0,0.16207]
[1779899689415,54.66,74961.7,0.0,0.00074,0.0,0.16255]
[1779899695457,54.66,74961.78,0.0,0.00074,0.0,0.16257]
[1779899700492,54.66,74958.28,0.0,0.00074,0.0,0.16204]
[1779899705528,54.66,74961.63,0.0,0.00074,0.0,0.16254]
[1779899710562,54.66,74964.13,0.0,0.00074,0.0,0.16292]
[1779899715598,54.66,74964.08,0.0,0.00074,0.0,0.16291]
[1779899720635,54.66,74968.18,0.0,0.00074,0.0,0.16353]
[1779899725672,54.66,74971.12,0.0,0.00075,0.0,0.16398]
[1779899731713,54.66,74959.21,0.0,0.00074,0.0,0.16194]
[1779899736748,54.66,74957.26,0.0,0.00073,0.0,0.16165]
[1779899741784,54.66,74952.73,0.0,0.00073,0.0,0.16097]
[1779899744807,54.66,74932.85,0.0,0.00072,0.0,0.15803]
[1779899746830,54.66,74914.36,0.0,0.0007,0.0,0.15534]
[1779899751857,54.66,74912.11,0.0,0.0007,0.0,0.15501]
[1779899756893,54.66,74916.78,0.0,0.00071,0.0,0.15569]
[1779899761929,54.66,74904.91,0.0,0.0007,0.0,0.15398]
[1779899766967,54.66,74913.61,0.0,0.0007,0.0,0.15523]
[1779899770997,54.66,74931.06,0.0,0.00072,0.0,0.15777]
[1779899776030,54.66,74930.63,0.0,0.00072,0.0,0.15771]
[1779899781066,54.66,74929.25,0.0,0.00071,0.0,0.1575]
[1779899786099,54.66,74925.75,0.0,0.00071,0.0,0.15699]
[1779899791135,54.66,74925.91,0.0,0.00071,0.0,0.15678]
[1779899796170,54.66,74929.08,0.0,0.00071,0.0,0.15724]
[1779899801205,54.66,74936.08,0.0,0.00072,0.0,0.15827]
[1779899806241,54.66,74940.76,0.0,0.00072,0.0,0.15896]
[1779899813291,54.66,74929.09,0.0,0.00071,0.0,0.15725]
[1779899818325,54.66,74927.41,0.0,0.00071,0.0,0.157]
[1779899823360,54.66,74931.32,0.0,0.00071,0.0,0.15757]
[1779899828399,54.66,74932.66,0.0,0.00072,0.0,0.15777]
[1779899833433,54.66,74934.32,0.0,0.00072,0.0,0.15801]
[1779899838469,54.66,74937.72,0.0,0.00072,0.0,0.15851]
[1779899843502,54.66,74944.11,0.0,0.00072,0.0,0.15945]
[1779899846525,54.66,74956.84,0.0,0.00073,0.0,0.16135]
[1779899851571,54.66,74965.94,0.0,0.00074,0.0,0.16247]
[1779899856607,54.66,74974.05,0.0,0.00074,0.0,0.16369]
[1779899861641,54.66,74974.08,0.0,0.00074,0.0,0.1637]
[1779899866676,54.66,74977.13,0.0,0.00075,0.0,0.16416]
[1779899871717,54.66,74977.37,0.0,0.00075,0.0,0.1642]
[1779899874737,54.66,74964.58,0.0,0.00074,0.0,0.16227]
[1779899879774,54.66,74965.81,0.0,0.00074,0.0,0.16245]
[1779899884808,54.66,74965.58,0.0,0.00074,0.0,0.16242]
[1779899889845,54.66,74963.96,0.0,0.00074,0.0,0.16217]
[1779899892866,54.66,74976.94,0.0,0.00075,0.0,0.16413]
[1779899897901,54.66,74983.13,0.0,0.00075,0.0,0.16507]
[1779899902937,54.66,74983.88,0.0,0.00075,0.0,0.16519]
[1779899907973,54.66,74991.41,0.0,0.00076,0.0,0.16634]
[1779899913008,54.66,74991.72,0.0,0.00076,0.0,0.16614]
[1779899918043,54.66,74995.67,0.0,0.00076,0.0,0.16675]
[1779899923077,54.66,74995.35,0.0,0.00076,0.0,0.1667]
[1779899926101,54.66,74968.13,0.0,0.00074,0.0,0.16256]
[1779899927108,54.66,74952.65,0.0,0.00073,0.0,0.16024]
[1779899932144,54.66,74947.55,0.0,0.00072,0.0,0.15949]
[1779899937176,54.66,74947.18,0.0,0.00072,0.0,0.15943]
[1779899942212,54.66,74956.98,0.0,0.00073,0.0,0.16089]
[1779899947247,54.66,74959.16,0.0,0.00073,0.0,0.16121]
[1779899949261,54.66,74972.59,0.0,0.00074,0.0,0.16323]
[1779899954296,54.66,74965.77,0.0,0.00074,0.0,0.1622]
[1779899959331,54.66,74974.05,0.0,0.00074,0.0,0.16345]
[1779899964367,54.66,74974.25,0.0,0.00074,0.0,0.16348]
[1779899972357,54.66,74973.21,0.0,0.00074,0.0,0.16308]
[1779899978474,54.66,74974.01,0.0,0.00074,0.0,0.1632]
[1779899983506,54.66,74975.8,0.0,0.00074,0.0,0.16347]
[1779899988542,54.66,74974.95,0.0,0.00074,0.0,0.16335]
[1779899993577,54.66,74975.11,0.0,0.00074,0.0,0.16337]
[1779899998624,54.66,74971.51,0.0,0.00074,0.0,0.16283]
[1779900003661,54.66,74969.46,0.0,0.00074,0.0,0.16252]
[1779900006694,54.66,74954.85,0.0,0.00073,0.0,0.16033]
[1779900009706,54.66,74941.66,0.0,0.00072,0.0,0.15838]
[1779900014742,54.66,74939.62,0.0,0.00072,0.0,0.15808]
[1779900019776,54.66,74937.08,0.0,0.00072,0.0,0.15771]
[1779900024811,54.66,74937.59,0.0,0.00072,0.0,0.15779]
[1779900029846,54.66,74946.2,0.0,0.00072,0.0,0.15905]
[1779900034883,54.66,74950.66,0.0,0.00072,0.0,0.15947]
[1779900039917,54.66,74942.31,0.0,0.00072,0.0,0.15824]
[1779900044954,54.66,74945.57,0.0,0.00072,0.0,0.15872]
[1779900049988,54.66,74953.15,0.0,0.00073,0.0,0.15984]
[1779900055024,54.66,74958.06,0.0,0.00073,0.0,0.16057]
[1779900060059,54.66,74971.19,0.0,0.00074,0.0,0.16254]
[1779900065098,54.66,74968.52,0.0,0.00074,0.0,0.16214]
[1779900070131,54.66,74975.45,0.0,0.00074,0.0,0.16318]
[1779900075166,54.66,74977.52,0.0,0.00074,0.0,0.16349]
[1779900080205,54.66,74987.98,0.0,0.00075,0.0,0.16508]
[1779900085235,54.66,74978.47,0.0,0.00074,0.0,0.16364]
[1779900088271,54.66,74992.28,0.0,0.00075,0.0,0.16574]
[1779900090276,54.66,75006.38,0.0,0.00077,0.0,0.16791]
[1779900095311,54.66,75017.37,0.0,0.00077,0.0,0.16937]
[1779900100354,54.66,75004.52,0.0,0.00076,0.0,0.16738]
[1779900105390,54.66,75001.48,0.0,0.00076,0.0,0.16691]
[1779900110424,54.66,75017.93,0.0,0.00077,0.0,0.16946]
[1779900115459,54.66,75013.91,0.0,0.00077,0.0,0.16883]
[1779900120496,54.66,75015.97,0.0,0.00077,0.0,0.16915]
[1779900125529,54.66,75011.67,0.0,0.00077,0.0,0.16848]
[1779900130567,54.66,75014.74,0.0,0.00077,0.0,0.16896]
[1779900135600,54.66,75021.53,0.0,0.00078,0.0,0.17002]
[1779900140635,54.66,75024.59,0.0,0.00078,0.0,0.1705]
[1779900145669,54.66,75022.85,0.0,0.00078,0.0,0.17023]
[1779900153732,54.66,75025.06,0.0,0.00078,0.0,0.17032]
[1779900159768,54.66,75028.52,0.0,0.00078,0.0,0.17087]
[1779900164803,54.66,75027.49,0.0,0.00078,0.0,0.17071]
[1779900170846,54.66,75028.26,0.0,0.00078,0.0,0.17083]
[1779900175881,54.66,75031.58,0.0,0.00078,0.0,0.17135]
[1779900180918,54.66,75033.82,0.0,0.00078,0.0,0.1717]
[1779900185952,54.66,75040.74,0.0,0.00079,0.0,0.1728]
[1779900190987,54.66,75039.17,0.0,0.00079,0.0,0.17255]
[1779900196028,54.66,75038.75,0.0,0.00079,0.0,0.17248]
[1779900201064,54.66,75035.88,0.0,0.00079,0.0,0.17203]
[1779900206102,54.66,75045.03,0.0,0.00079,0.0,0.17348]
[1779900211136,54.66,75052.56,0.0,0.0008,0.0,0.17443]
[1779900216172,54.66,75056.98,0.0,0.0008,0.0,0.17514]
[1779900221207,54.66,75053.53,0.0,0.0008,0.0,0.17459]
[1779900226242,54.66,75059.99,0.0,0.0008,0.0,0.17563]
[1779900231276,54.66,75064.64,0.0,0.00081,0.0,0.17638]
[1779900236311,54.66,75066.28,0.0,0.00081,0.0,0.17664]
[1779900241347,54.66,75056.24,0.0,0.0008,0.0,0.17502]
[1779900246382,54.66,75048.09,0.0,0.00079,0.0,0.17372]
[1779900251418,54.66,75048.29,0.0,0.00079,0.0,0.17375]
[1779900256452,54.66,75050.69,0.0,0.0008,0.0,0.17413]
[1779900261486,54.66,75048.74,0.0,0.00079,0.0,0.17382]
[1779900266521,54.66,75046.28,0.0,0.00079,0.0,0.17343]
[1779900271557,54.66,75045.7,0.0,0.00079,0.0,0.17308]
[1779900276594,54.66,75043.38,0.0,0.00079,0.0,0.17271]
[1779900281629,54.66,75042.25,0.0,0.00079,0.0,0.17253]
[1779900286668,54.66,75041.58,0.0,0.00079,0.0,0.17243]
[1779900292710,54.66,75042.49,0.0,0.00079,0.0,0.17257]
[1779900297745,54.66,75042.87,0.0,0.00079,0.0,0.17263]
[1779900302780,54.66,75042.15,0.0,0.00079,0.0,0.17252]
[1779900307819,54.66,75043.96,0.0,0.00079,0.0,0.17281]
[1779900312850,54.66,75049.55,0.0,0.00079,0.0,0.1737]
[1779900317886,54.66,75043.99,0.0,0.00079,0.0,0.17281]
[1779900322921,54.66,75041.32,0.0,0.00079,0.0,0.17239]
[1779900327956,54.66,75038.48,0.0,0.00079,0.0,0.17194]
[1779900331984,54.66,75026.47,0.0,0.00078,0.0,0.1698]
[1779900337021,54.66,75025.71,0.0,0.00077,0.0,0.16968]
[1779900342056,54.66,75038.47,0.0,0.00078,0.0,0.17168]
[1779900347092,54.66,75044.52,0.0,0.00079,0.0,0.17264]
[1779900352127,54.66,75053.02,0.0,0.0008,0.0,0.174]
[1779900358168,54.66,75060.24,0.0,0.0008,0.0,0.17515]
[1779900363203,54.66,75056.18,0.0,0.0008,0.0,0.1745]
[1779900368241,54.66,75049.82,0.0,0.00079,0.0,0.17349]
[1779900373282,54.66,75036.56,0.0,0.00078,0.0,0.17138]
[1779900378316,54.66,75032.4,0.0,0.00078,0.0,0.17073]
[1779900383357,54.66,75044.2,0.0,0.00079,0.0,0.17259]
[1779900388395,54.66,75051.78,0.0,0.00079,0.0,0.1738]
[1779900393430,54.66,75051.19,0.0,0.00079,0.0,0.17345]
[1779900398465,54.66,75042.57,0.0,0.00079,0.0,0.17208]
[1779900403501,54.66,75045.45,0.0,0.00079,0.0,0.17254]
[1779900408534,54.66,75049.97,0.0,0.00079,0.0,0.17326]
[1779900413569,54.66,75049.55,0.0,0.00079,0.0,0.17319]
[1779900418605,54.66,75055.5,0.0,0.0008,0.0,0.17414]
[1779900423640,54.66,75057.5,0.0,0.0008,0.0,0.17446]
[1779900428676,54.66,75055.22,0.0,0.0008,0.0,0.17409]
[1779900433709,54.66,75053.73,0.0,0.00079,0.0,0.17386]
[1779900438748,54.66,75039.52,0.0,0.00078,0.0,0.1716]
[1779900443783,54.66,75035.19,0.0,0.00078,0.0,0.17091]
[1779900448817,54.66,75035.34,0.0,0.00078,0.0,0.17094]
[1779900453854,54.66,75043.61,0.0,0.00079,0.0,0.17199]
[1779900458888,54.66,75045.51,0.0,0.00079,0.0,0.17229]
[1779900463926,54.66,75047.0,0.0,0.00079,0.0,0.17253]
[1779900468959,54.66,75043.59,0.0,0.00079,0.0,0.17199]
[1779900473993,54.66,75036.02,0.0,0.00078,0.0,0.17079]
[1779900479029,54.66,75039.59,0.0,0.00078,0.0,0.17136]
[1779900484064,54.66,75037.75,0.0,0.00078,0.0,0.17107]
[1779900489099,54.66,75039.06,0.0,0.00078,0.0,0.17127]
[1779900494133,54.66,75039.89,0.0,0.00078,0.0,0.1714]
[1779900499169,54.66,75037.38,0.0,0.00078,0.0,0.17101]
[1779900504204,54.66,75036.39,0.0,0.00078,0.0,0.17085]
[1779900509240,54.66,75034.52,0.0,0.00078,0.0,0.17056]
[1779900514280,54.66,75031.7,0.0,0.00078,0.0,0.16986]
[1779900519312,54.66,75034.7,0.0,0.00078,0.0,0.17033]
[1779900525355,54.66,75036.15,0.0,0.00078,0.0,0.17056]
[1779900530389,54.66,75036.13,0.0,0.00078,0.0,0.17056]
[1779900535425,54.66,75035.91,0.0,0.00078,0.0,0.17053]
[1779900540460,54.66,75035.06,0.0,0.00078,0.0,0.17039]
[1779900545502,54.66,75043.15,0.0,0.00078,0.0,0.17167]
[1779900548521,54.66,75062.92,0.0,0.0008,0.0,0.17482]
[1779900553555,54.66,75062.55,0.0,0.0008,0.0,0.17476]
[1779900558590,54.66,75065.05,0.0,0.0008,0.0,0.17516]
[1779900563625,54.66,75070.72,0.0,0.00081,0.0,0.17607]
[1779900568669,54.66,75070.67,0.0,0.00081,0.0,0.17607]
[1779900571688,54.66,75061.25,0.0,0.0008,0.0,0.17429]
[1779900576723,54.66,75060.3,0.0,0.0008,0.0,0.17414]
[1779900581760,54.66,75060.08,0.0,0.0008,0.0,0.17411]
[1779900586793,54.66,75063.58,0.0,0.0008,0.0,0.17467]
[1779900591827,54.66,75069.78,0.0,0.0008,0.0,0.17566]
[1779900596863,54.66,75077.05,0.0,0.00081,0.0,0.17684]
[1779900601898,54.66,75083.13,0.0,0.00081,0.0,0.17783]
[1779900603917,54.66,75095.92,0.0,0.00083,0.0,0.17993]
[1779900608950,54.66,75110.26,0.0,0.00084,0.0,0.18231]
[1779900613991,54.66,75119.6,0.0,0.00084,0.0,0.18387]
[1779900618017,54.66,75103.75,0.0,0.00083,0.0,0.18122]
[1779900623051,54.66,75108.87,0.0,0.00084,0.0,0.18207]
[1779900628086,54.66,75106.68,0.0,0.00083,0.0,0.18171]
[1779900633121,54.66,75116.0,0.0,0.00084,0.0,0.183]
[1779900638156,54.66,75122.18,0.0,0.00085,0.0,0.18404]
[1779900643190,54.66,75122.08,0.0,0.00085,0.0,0.18402]
[1779900649236,54.66,75122.45,0.0,0.00085,0.0,0.18408]
[1779900654270,54.66,75127.79,0.0,0.00085,0.0,0.18498]
[1779900659312,54.66,75135.29,0.0,0.00086,0.0,0.18625]
[1779900664350,54.66,75145.99,0.0,0.00087,0.0,0.18808]
[1779900669384,54.66,75145.03,0.0,0.00086,0.0,0.18792]
[1779900674418,54.66,75144.94,0.0,0.00086,0.0,0.1879]
[1779900679453,54.66,75151.65,0.0,0.00087,0.0,0.18905]
[1779900684490,54.66,75145.82,0.0,0.00087,0.0,0.18805]
[1779900689523,54.66,75149.65,0.0,0.00087,0.0,0.18871]
[1779900690530,54.66,75135.89,0.0,0.00086,0.0,0.18635]
[1779900695565,54.66,75146.66,0.0,0.00086,0.0,0.18792]
[1779900700600,54.66,75157.89,0.0,0.00087,0.0,0.18986]
[1779900705634,54.66,75158.56,0.0,0.00087,0.0,0.18997]
[1779900710669,54.66,75158.48,0.0,0.00087,0.0,0.18996]
[1779900715704,54.66,75160.98,0.0,0.00088,0.0,0.19039]
[1779900720739,54.66,75165.79,0.0,0.00088,0.0,0.19123]
[1779900725774,54.66,75174.36,0.0,0.00089,0.0,0.19272]
[1779900730821,54.66,75173.72,0.0,0.00089,0.0,0.19261]
[1779900735856,54.66,75175.3,0.0,0.00089,0.0,0.19289]
[1779900740890,54.66,75177.36,0.0,0.00089,0.0,0.19325]
[1779900745925,54.66,75175.16,0.0,0.00089,0.0,0.19286]
[1779900748946,54.66,75159.47,0.0,0.00088,0.0,0.19013]
[1779900753982,54.66,75153.31,0.0,0.00087,0.0,0.18879]
[1779900759021,54.66,75152.89,0.0,0.00087,0.0,0.18872]
[1779900764059,54.66,75151.27,0.0,0.00087,0.0,0.18844]
[1779900769093,54.66,75150.24,0.0,0.00087,0.0,0.18826]
[1779900774129,54.66,75147.03,0.0,0.00086,0.0,0.18771]
[1779900782185,54.66,75147.08,0.0,0.00086,0.0,0.18772]
[1779900787224,54.66,75142.58,0.0,0.00086,0.0,0.18695]
[1779900792259,54.66,75142.24,0.0,0.00086,0.0,0.1869]
[1779900798202,54.66,75118.93,0.0,0.00084,0.0,0.18296]
[1779900803337,54.66,75122.08,0.0,0.00084,0.0,0.18349]
[1779900808371,54.66,75125.19,0.0,0.00085,0.0,0.18401]
[1779900813406,54.66,75125.79,0.0,0.00084,0.0,0.18384]
[1779900818442,54.66,75130.5,0.0,0.00085,0.0,0.18463]
[1779900823476,54.66,75130.66,0.0,0.00085,0.0,0.18466]
[1779900828512,54.66,75128.92,0.0,0.00085,0.0,0.18437]
[1779900833546,54.66,75129.83,0.0,0.00085,0.0,0.18452]
[1779900838583,54.66,75130.36,0.0,0.00085,0.0,0.18461]
[1779900841608,54.66,75150.08,0.0,0.00086,0.0,0.18796]
[1779900842616,54.66,75162.78,0.0,0.00088,0.0,0.19015]
[1779900847665,54.66,75165.39,0.0,0.00088,0.0,0.19061]
[1779900852683,54.66,75167.58,0.0,0.00088,0.0,0.19099]
[1779900857720,54.66,75169.79,0.0,0.00088,0.0,0.19137]
[1779900860740,54.66,75184.87,0.0,0.00089,0.0,0.19401]
[1779900865777,54.66,75179.54,0.0,0.00089,0.0,0.19308]
[1779900870810,54.66,75175.53,0.0,0.00089,0.0,0.19237]
[1779900875847,54.66,75176.14,0.0,0.00089,0.0,0.1922]
[1779900880880,54.66,75171.13,0.0,0.00088,0.0,0.19133]
[1779900885918,54.66,75169.77,0.0,0.00088,0.0,0.19109]
[1779900890953,54.66,75171.22,0.0,0.00088,0.0,0.19134]
[1779900895989,54.66,75175.51,0.0,0.00089,0.0,0.19209]
[1779900901025,54.66,75176.25,0.0,0.00089,0.0,0.19222]
[1779900906060,54.66,75176.85,0.0,0.00089,0.0,0.19233]
[1779900911095,54.66,75172.56,0.0,0.00088,0.0,0.19158]
[1779900917138,54.66,75179.68,0.0,0.00089,0.0,0.19282]
[1779900922171,54.66,75179.97,0.0,0.00089,0.0,0.19287]
[1779900927207,54.66,75180.13,0.0,0.00089,0.0,0.1929]
[1779900932241,54.66,75181.03,0.0,0.00089,0.0,0.19278]
[1779900937277,54.66,75182.12,0.0,0.00089,0.0,0.19297]
[1779900942314,54.66,75180.02,0.0,0.00089,0.0,0.1926]
[1779900947354,54.66,75183.98,0.0,0.00089,0.0,0.1933]
[1779900952401,54.66,75190.6,0.0,0.0009,0.0,0.19447]
[1779900957433,54.66,75199.81,0.0,0.00091,0.0,0.1961]
[1779900962472,54.66,75198.86,0.0,0.0009,0.0,0.19593]
[1779900967509,54.66,75198.18,0.0,0.0009,0.0,0.19581]
[1779900972543,54.66,75200.06,0.0,0.00091,0.0,0.19614]
[1779900977579,54.66,75206.38,0.0,0.00091,0.0,0.19727]
[1779900982614,54.66,75198.82,0.0,0.0009,0.0,0.19592]
[1779900987651,54.66,75192.3,0.0,0.0009,0.0,0.19477]
[1779900992685,54.66,75183.59,0.0,0.00089,0.0,0.19295]
[1779900997719,54.66,75175.88,0.0,0.00088,0.0,0.1916]
[1779901001747,54.66,75161.47,0.0,0.00087,0.0,0.1891]
[1779901006782,54.66,75167.53,0.0,0.00088,0.0,0.19015]
[1779901011818,54.66,75167.12,0.0,0.00088,0.0,0.19008]
[1779901016853,54.66,75163.01,0.0,0.00087,0.0,0.18937]
[1779901021888,54.66,75160.54,0.0,0.00087,0.0,0.18894]
[1779901026924,54.66,75161.95,0.0,0.00087,0.0,0.18919]
[1779901031959,54.66,75174.45,0.0,0.00088,0.0,0.19135]
[1779901036994,54.66,75181.65,0.0,0.00089,0.0,0.19261]
[1779901042035,54.66,75187.65,0.0,0.00089,0.0,0.19367]
[1779901046063,54.66,75201.3,0.0,0.00091,0.0,0.19608]
[1779901051097,54.66,75202.3,0.0,0.00091,0.0,0.19598]
[1779901056132,54.66,75204.45,0.0,0.00091,0.0,0.19636]
[1779901061169,54.66,75205.38,0.0,0.00091,0.0,0.19653]
[1779901066202,54.66,75205.13,0.0,0.00091,0.0,0.19648]
[1779901071238,54.66,75204.04,0.0,0.00091,0.0,0.19629]
[1779901076272,54.66,75208.39,0.0,0.00091,0.0,0.19706]
[1779901081307,54.66,75207.34,0.0,0.00091,0.0,0.19688]
[1779901086344,54.66,75203.97,0.0,0.00091,0.0,0.19628]
[1779901091378,54.66,75204.74,0.0,0.00091,0.0,0.19641]
[1779901096413,54.66,75205.37,0.0,0.00091,0.0,0.19653]
[1779901101448,54.66,75205.54,0.0,0.00091,0.0,0.19656]
[1779901106483,54.66,75204.01,0.0,0.00091,0.0,0.19628]
[1779901111518,54.66,75206.57,0.0,0.00091,0.0,0.19646]
[1779901116553,54.66,75205.81,0.0,0.00091,0.0,0.19632]
[1779901121588,54.66,75197.64,0.0,0.0009,0.0,0.19487]
[1779901126623,54.66,75196.8,0.0,0.0009,0.0,0.19472]
[1779901131658,54.66,75191.62,0.0,0.00089,0.0,0.19381]
[1779901137700,54.66,75192.17,0.0,0.00089,0.0,0.1939]
[1779901143742,54.66,75192.65,0.0,0.0009,0.0,0.19399]
[1779901146762,54.66,75207.4,0.0,0.00091,0.0,0.1966]
[1779901151797,54.66,75205.17,0.0,0.00091,0.0,0.19621]
[1779901156833,54.66,75204.17,0.0,0.00091,0.0,0.19603]
[1779901161868,54.66,75209.2,0.0,0.00091,0.0,0.19693]
[1779901166902,54.66,75207.54,0.0,0.00091,0.0,0.19663]
[1779901171940,54.66,75208.21,0.0,0.00091,0.0,0.19647]
[1779901177979,54.66,75208.44,0.0,0.00091,0.0,0.19651]
[1779901184022,54.66,75208.07,0.0,0.00091,0.0,0.19644]
[1779901189057,54.66,75207.74,0.0,0.00091,0.0,0.19638]
[1779901194091,54.66,75208.07,0.0,0.00091,0.0,0.19644]
[1779901199127,54.66,75207.78,0.0,0.00091,0.0,0.19639]
[1779901204162,54.66,75206.61,0.0,0.00091,0.0,0.19618]
[1779901209198,54.66,75208.5,0.0,0.00091,0.0,0.19652]
[1779901214232,54.66,75212.98,0.0,0.00091,0.0,0.19732]
[1779901219267,54.66,75210.39,0.0,0.00091,0.0,0.19686]
[1779901224302,54.66,75208.62,0.0,0.00091,0.0,0.19654]
[1779901229338,54.66,75207.02,0.0,0.00091,0.0,0.19625]
[1779901234374,54.66,75204.06,0.0,0.0009,0.0,0.19545]
[1779901240414,54.66,75204.2,0.0,0.0009,0.0,0.19547]
[1779901245450,54.66,75206.81,0.0,0.00091,0.0,0.19594]
[1779901251381,54.66,75206.57,0.0,0.0009,0.0,0.19589]
[1779901256536,54.66,75207.37,0.0,0.00091,0.0,0.19603]
[1779901261563,54.66,75207.65,0.0,0.00091,0.0,0.19608]
[1779901271634,54.66,75207.45,0.0,0.00091,0.0,0.19605]
[1779901276671,54.66,75205.22,0.0,0.0009,0.0,0.19565]
[1779901281705,54.66,75199.62,0.0,0.0009,0.0,0.19466]
[1779901286738,54.66,75203.49,0.0,0.0009,0.0,0.19534]
[1779901293790,54.66,75204.53,0.0,0.0009,0.0,0.19525]
[1779901298827,54.66,75204.95,0.0,0.0009,0.0,0.19532]
[1779901303862,54.66,75203.08,0.0,0.0009,0.0,0.19499]
[1779901308986,54.66,75205.28,0.0,0.0009,0.0,0.19538]
[1779901309917,54.66,75182.99,0.0,0.00088,0.0,0.19146]
[1779901311811,54.66,75144.82,0.0,0.00085,0.0,0.1849]
[1779901316978,54.66,75127.45,0.0,0.00084,0.0,0.18199]
[1779901318986,54.66,75110.01,0.0,0.00082,0.0,0.1791]
[1779901322008,54.66,75088.09,0.0,0.0008,0.0,0.17553]
[1779901327102,54.66,75093.74,0.0,0.00081,0.0,0.17645]
[1779901330069,54.66,75078.88,0.0,0.0008,0.0,0.17405]
[1779901335105,54.66,75074.95,0.0,0.00079,0.0,0.17342]
[1779901340139,54.66,75079.81,0.0,0.0008,0.0,0.1742]
[1779901343160,54.66,75093.8,0.0,0.00081,0.0,0.17645]
[1779901345175,54.66,75109.62,0.0,0.00082,0.0,0.17904]
[1779901350209,54.66,75116.47,0.0,0.00083,0.0,0.18017]
[1779901355246,54.66,75132.71,0.0,0.00084,0.0,0.1826]
[1779901360280,54.66,75142.64,0.0,0.00085,0.0,0.18427]
[1779901365315,54.66,75146.73,0.0,0.00085,0.0,0.18496]
[1779901370350,54.66,75144.75,0.0,0.00085,0.0,0.18462]
[1779901375386,54.66,75145.89,0.0,0.00085,0.0,0.18482]
[1779901380421,54.66,75148.79,0.0,0.00085,0.0,0.18531]
[1779901384449,54.66,75161.71,0.0,0.00086,0.0,0.18751]
[1779901389483,54.66,75164.13,0.0,0.00087,0.0,0.18792]
[1779901394518,54.66,75148.66,0.0,0.00085,0.0,0.18529]
[1779901399552,54.66,75155.97,0.0,0.00086,0.0,0.18653]
[1779901404588,54.66,75158.95,0.0,0.00086,0.0,0.18704]
[1779901408616,54.66,75172.94,0.0,0.00087,0.0,0.18944]
[1779901413652,54.66,75191.15,0.0,0.00089,0.0,0.19233]
[1779901414661,54.66,75206.42,0.0,0.0009,0.0,0.19502]
[1779901415667,54.66,75220.61,0.0,0.00091,0.0,0.19755]
[1779901420704,54.66,75224.59,0.0,0.00092,0.0,0.19827]
[1779901425738,54.66,75219.45,0.0,0.00091,0.0,0.19734]
[1779901430772,54.66,75203.29,0.0,0.0009,0.0,0.19447]
[1779901433793,54.66,75218.61,0.0,0.00091,0.0,0.19719]
[1779901438827,54.66,75211.92,0.0,0.00091,0.0,0.196]
[1779901443863,54.66,75218.16,0.0,0.00091,0.0,0.19711]
[1779901448898,54.66,75216.27,0.0,0.00091,0.0,0.19677]
[1779901451919,54.66,75232.53,0.0,0.00092,0.0,0.1997]
[1779901456954,54.66,75210.76,0.0,0.0009,0.0,0.19579]
[1779901457963,54.66,75196.45,0.0,0.00089,0.0,0.19326]
[1779901459978,54.66,75209.66,0.0,0.0009,0.0,0.1956]
[1779901465013,54.66,75211.49,0.0,0.00091,0.0,0.19592]
[1779901470048,54.66,75220.74,0.0,0.00091,0.0,0.19757]
[1779901474084,54.66,75210.75,0.0,0.0009,0.0,0.19551]
[1779901479110,54.66,75217.57,0.0,0.00091,0.0,0.19672]
[1779901484147,54.66,75219.51,0.0,0.00091,0.0,0.19707]
[1779901490188,54.66,75226.9,0.0,0.00092,0.0,0.1984]
[1779901495224,54.66,75224.73,0.0,0.00092,0.0,0.19801]
[1779901500259,54.66,75222.31,0.0,0.00091,0.0,0.19757]
[1779901505294,54.66,75208.8,0.0,0.0009,0.0,0.19516]
[1779901510330,54.66,75212.65,0.0,0.00091,0.0,0.19585]
[1779901515366,54.66,75211.28,0.0,0.0009,0.0,0.1956]
[1779901520401,54.66,75207.91,0.0,0.0009,0.0,0.195]
[1779901525438,54.66,75216.07,0.0,0.00091,0.0,0.19646]
[1779901530470,54.66,75220.18,0.0,0.00091,0.0,0.19719]
[1779901535506,54.66,75219.21,0.0,0.00091,0.0,0.19673]
[1779901540540,54.66,75227.68,0.0,0.00092,0.0,0.19825]
[1779901545575,54.66,75227.4,0.0,0.00092,0.0,0.1982]
[1779901550610,54.66,75213.56,0.0,0.0009,0.0,0.19573]
[1779901555645,54.66,75213.36,0.0,0.0009,0.0,0.19569]
[1779901560680,54.66,75215.72,0.0,0.00091,0.0,0.19611]
[1779901565715,54.66,75220.52,0.0,0.00091,0.0,0.19697]
[1779901570751,54.66,75219.62,0.0,0.00091,0.0,0.19681]
[1779901575785,54.66,75209.39,0.0,0.0009,0.0,0.19499]
[1779901580820,54.66,75211.23,0.0,0.0009,0.0,0.19531]
[1779901585857,54.66,75202.86,0.0,0.0009,0.0,0.19383]
[1779901590891,54.66,75197.16,0.0,0.00089,0.0,0.19283]
[1779901595929,54.66,75197.01,0.0,0.00089,0.0,0.19252]
[1779901600964,54.66,75186.97,0.0,0.00088,0.0,0.19077]
[1779901605999,54.66,75179.31,0.0,0.00087,0.0,0.18944]
[1779901611033,54.66,75171.4,0.0,0.00087,0.0,0.18808]
[1779901616070,54.66,75171.08,0.0,0.00087,0.0,0.18802]
[1779901618091,54.66,75152.94,0.0,0.00085,0.0,0.18493]
[1779901623127,54.66,75138.57,0.0,0.00084,0.0,0.18252]
[1779901628161,54.66,75128.61,0.0,0.00083,0.0,0.18086]
[1779901631182,54.66,75112.84,0.0,0.00082,0.0,0.17826]
[1779901636218,54.66,75100.77,0.0,0.00081,0.0,0.17629]
[1779901641252,54.66,75106.39,0.0,0.00081,0.0,0.1772]
[1779901646287,54.66,75099.87,0.0,0.00081,0.0,0.17614]
[1779901651322,54.66,75099.66,0.0,0.00081,0.0,0.17585]
[1779901656357,54.66,75102.19,0.0,0.00081,0.0,0.17626]
[1779901661392,54.66,75102.13,0.0,0.00081,0.0,0.17625]
[1779901666431,54.66,75095.84,0.0,0.0008,0.0,0.17523]
[1779901667443,54.66,75074.02,0.0,0.00079,0.0,0.17175]
[1779901672472,54.66,75069.63,0.0,0.00078,0.0,0.17105]
[1779901677510,54.66,75068.66,0.0,0.00078,0.0,0.1709]
[1779901682543,54.66,75068.47,0.0,0.00078,0.0,0.17087]
[1779901687579,54.66,75068.54,0.0,0.00078,0.0,0.17088]
[1779901692615,54.66,75069.44,0.0,0.00078,0.0,0.17102]
[1779901695651,54.66,75053.19,0.0,0.00077,0.0,0.16847]
[1779901700676,54.66,75041.98,0.0,0.00076,0.0,0.16674]
[1779901705712,54.66,75050.04,0.0,0.00077,0.0,0.16798]
[1779901710748,54.66,75059.0,0.0,0.00078,0.0,0.16938]
[1779901715787,54.66,75060.75,0.0,0.00078,0.0,0.1694]
[1779901720822,54.66,75063.17,0.0,0.00078,0.0,0.16978]
[1779901725857,54.66,75068.4,0.0,0.00078,0.0,0.17061]
[1779901730891,54.66,75072.61,0.0,0.00078,0.0,0.17127]
[1779901735927,54.66,75061.85,0.0,0.00078,0.0,0.16958]
[1779901740962,54.66,75061.08,0.0,0.00078,0.0,0.16946]
[1779901746004,54.66,75062.38,0.0,0.00078,0.0,0.16966]
[1779901751047,54.66,75051.68,0.0,0.00077,0.0,0.16799]
[1779901756082,54.66,75042.18,0.0,0.00076,0.0,0.16652]
[1779901761120,54.66,75017.21,0.0,0.00074,0.0,0.16271]
[1779901765149,54.66,75003.7,0.0,0.00073,0.0,0.16068]
[1779901770183,54.66,75004.92,0.0,0.00073,0.0,0.16086]
[1779901775219,54.66,75001.56,0.0,0.00073,0.0,0.16012]
[1779901780257,54.66,74999.88,0.0,0.00073,0.0,0.15987]
[1779901785294,54.66,74994.93,0.0,0.00073,0.0,0.15914]
[1779901790327,54.66,74998.01,0.0,0.00073,0.0,0.15959]
[1779901795361,54.66,75013.14,0.0,0.00074,0.0,0.16185]
[1779901800398,54.66,75012.09,0.0,0.00074,0.0,0.1617]
[1779901805434,54.66,75010.39,0.0,0.00074,0.0,0.16144]
[1779901810472,54.66,75010.86,0.0,0.00074,0.0,0.16151]
[1779901815506,54.66,75014.38,0.0,0.00074,0.0,0.16204]
[1779901820544,54.66,75023.55,0.0,0.00075,0.0,0.16343]
[1779901825580,54.66,75032.4,0.0,0.00075,0.0,0.16477]
[1779901830614,54.66,75034.05,0.0,0.00075,0.0,0.16502]
[1779901835649,54.66,75041.31,0.0,0.00076,0.0,0.16589]
[1779901840686,54.66,75042.02,0.0,0.00076,0.0,0.166]
[1779901845720,54.66,75047.87,0.0,0.00076,0.0,0.1669]
[1779901850756,54.66,75045.94,0.0,0.00076,0.0,0.1666]
[1779901855791,54.66,75051.13,0.0,0.00077,0.0,0.16741]
[1779901860828,54.66,75052.8,0.0,0.00077,0.0,0.16767]
[1779901865859,54.66,75044.39,0.0,0.00076,0.0,0.16637]
[1779901870895,54.66,75042.63,0.0,0.00076,0.0,0.16609]
[1779901875929,54.66,75039.4,0.0,0.00076,0.0,0.1656]
[1779901880971,54.66,75039.51,0.0,0.00076,0.0,0.16562]
[1779901886000,54.66,75040.66,0.0,0.00076,0.0,0.16579]
[1779901891039,54.66,75034.2,0.0,0.00075,0.0,0.16456]
[1779901896107,54.66,75033.22,0.0,0.00075,0.0,0.16441]
[1779901901143,54.66,75036.76,0.0,0.00075,0.0,0.16495]
[1779901906179,54.66,75032.43,0.0,0.00075,0.0,0.16429]
[1779901911213,54.66,75032.85,0.0,0.00075,0.0,0.16435]
[1779901913228,54.66,75002.65,0.0,0.00073,0.0,0.1598]
[1779901915243,54.66,74986.77,0.0,0.00072,0.0,0.15746]
[1779901918266,54.66,74966.91,0.0,0.0007,0.0,0.15457]
[1779901922307,54.66,74941.26,0.0,0.00069,0.0,0.15091]
[1779901924315,54.66,74926.59,0.0,0.00068,0.0,0.14885]
[1779901929348,54.66,74937.57,0.0,0.00068,0.0,0.15039]
[1779901932369,54.66,74923.61,0.0,0.00067,0.0,0.14843]
[1779901937406,54.66,74930.65,0.0,0.00068,0.0,0.14941]
[1779901942440,54.66,74923.77,0.0,0.00067,0.0,0.14845]
[1779901947474,54.66,74920.19,0.0,0.00067,0.0,0.14796]
[1779901951502,54.66,74940.6,0.0,0.00068,0.0,0.15059]
[1779901956537,54.66,74942.17,0.0,0.00068,0.0,0.15081]
[1779901961572,54.66,74943.41,0.0,0.00069,0.0,0.15098]
[1779901966607,54.66,74937.38,0.0,0.00068,0.0,0.15013]
[1779901968620,54.66,74922.09,0.0,0.00067,0.0,0.14799]
[1779901973658,54.66,74913.09,0.0,0.00067,0.0,0.14675]
[1779901978692,54.66,74894.0,0.0,0.00065,0.0,0.14414]
[1779901983730,54.66,74902.84,0.0,0.00066,0.0,0.14534]
[1779901988765,54.66,74912.81,0.0,0.00067,0.0,0.14671]
[1779901990779,54.66,74894.6,0.0,0.00065,0.0,0.14422]
[1779901995818,54.66,74892.2,0.0,0.00065,0.0,0.1439]
[1779902000851,54.66,74888.43,0.0,0.00065,0.0,0.14339]
[1779902005885,54.66,74888.67,0.0,0.00065,0.0,0.14342]
[1779902010920,54.66,74886.24,0.0,0.00065,0.0,0.14309]
[1779902015954,54.66,74883.03,0.0,0.00064,0.0,0.14244]
[1779902020990,54.66,74881.32,0.0,0.00064,0.0,0.14221]
[1779902026027,54.66,74881.03,0.0,0.00064,0.0,0.14217]
[1779902031063,54.66,74878.64,0.0,0.00064,0.0,0.14185]
[1779902036099,54.66,74880.23,0.0,0.00064,0.0,0.14207]
[1779902041133,54.66,74881.8,0.0,0.00064,0.0,0.14228]
[1779902046168,54.66,74864.81,0.0,0.00063,0.0,0.14001]
[1779902051206,54.66,74869.11,0.0,0.00064,0.0,0.14058]
[1779902056238,54.66,74876.15,0.0,0.00064,0.0,0.14152]
[1779902061275,54.66,74864.11,0.0,0.00063,0.0,0.13992]
[1779902066311,54.66,74865.85,0.0,0.00063,0.0,0.14015]
[1779902071345,54.66,74861.65,0.0,0.00063,0.0,0.13938]
[1779902076382,54.66,74859.64,0.0,0.00063,0.0,0.13912]
[1779902081420,54.66,74861.07,0.0,0.00063,0.0,0.13931]
[1779902086451,54.66,74869.25,0.0,0.00063,0.0,0.14039]
[1779902091487,54.66,74874.53,0.0,0.00064,0.0,0.14109]
[1779902096521,54.66,74872.87,0.0,0.00064,0.0,0.14087]
[1779902101563,54.66,74870.28,0.0,0.00064,0.0,0.14052]
[1779902106592,54.66,74860.85,0.0,0.00063,0.0,0.13928]
[1779902111635,54.66,74857.62,0.0,0.00063,0.0,0.13885]
[1779902116661,54.66,74853.17,0.0,0.00062,0.0,0.13827]
[1779902121701,54.66,74844.06,0.0,0.00062,0.0,0.13708]
[1779902126734,54.66,74842.23,0.0,0.00062,0.0,0.13685]
[1779902131798,54.66,74829.6,0.0,0.00061,0.0,0.13501]
[1779902132805,54.66,74804.92,0.0,0.00059,0.0,0.13189]
[1779902135830,54.66,74819.64,0.0,0.0006,0.0,0.13374]
[1779902136835,54.66,74834.37,0.0,0.00061,0.0,0.13562]
[1779902137842,54.66,74849.43,0.0,0.00062,0.0,0.13757]
[1779902141887,54.66,74866.01,0.0,0.00063,0.0,0.13974]
[1779902146913,54.66,74866.46,0.0,0.00063,0.0,0.1398]
[1779902151952,54.66,74861.29,0.0,0.00063,0.0,0.13912]
[1779902156988,54.66,74842.61,0.0,0.00062,0.0,0.13669]
[1779902157995,54.66,74828.16,0.0,0.00061,0.0,0.13483]
[1779902163035,54.66,74825.15,0.0,0.00061,0.0,0.13444]
[1779902168066,54.66,74825.91,0.0,0.00061,0.0,0.13454]
[1779902171088,54.66,74847.54,0.0,0.00062,0.0,0.13733]
[1779902176127,54.66,74832.87,0.0,0.00061,0.0,0.13543]
[1779902180154,54.66,74851.19,0.0,0.00062,0.0,0.1378]
[1779902185189,54.66,74853.41,0.0,0.00062,0.0,0.13809]
[1779902190224,54.66,74845.97,0.0,0.00062,0.0,0.13712]
[1779902195261,54.66,74840.44,0.0,0.00061,0.0,0.1362]
[1779902197285,54.66,74853.57,0.0,0.00062,0.0,0.1379]
[1779902202316,54.66,74869.82,0.0,0.00063,0.0,0.14003]
[1779902207352,54.66,74871.14,0.0,0.00063,0.0,0.14021]
[1779902212387,54.66,74870.7,0.0,0.00063,0.0,0.14015]
[1779902217422,54.66,74872.01,0.0,0.00063,0.0,0.14032]
[1779902222458,54.66,74858.53,0.0,0.00063,0.0,0.13855]
[1779902227493,54.66,74861.99,0.0,0.00063,0.0,0.139]
[1779902232526,54.66,74863.07,0.0,0.00063,0.0,0.13914]
[1779902235549,54.66,74848.5,0.0,0.00062,0.0,0.13724]
[1779902240585,54.66,74844.28,0.0,0.00062,0.0,0.13669]
[1779902245618,54.66,74855.46,0.0,0.00062,0.0,0.13815]
[1779902250654,54.66,74864.03,0.0,0.00063,0.0,0.13927]
[1779902255690,54.66,74872.54,0.0,0.00063,0.0,0.14018]
[1779902260724,54.66,74876.68,0.0,0.00064,0.0,0.14073]
[1779902265766,54.66,74877.59,0.0,0.00064,0.0,0.14085]
[1779902270799,54.66,74878.77,0.0,0.00064,0.0,0.141]
[1779902275833,54.66,74880.03,0.0,0.00064,0.0,0.14117]
[1779902280873,54.66,74874.79,0.0,0.00064,0.0,0.14048]
[1779902285909,54.66,74873.58,0.0,0.00063,0.0,0.14032]
[1779902290945,54.66,74877.21,0.0,0.00064,0.0,0.1408]
[1779902295980,54.66,74879.14,0.0,0.00064,0.0,0.14105]
[1779902301022,54.66,74875.66,0.0,0.00064,0.0,0.14059]
[1779902306050,54.66,74863.93,0.0,0.00063,0.0,0.13904]
[1779902311089,54.66,74865.37,0.0,0.00063,0.0,0.13902]
[1779902316130,54.66,74872.8,0.0,0.00063,0.0,0.14]
[1779902321165,54.66,74873.38,0.0,0.00063,0.0,0.14007]
[1779902326200,54.66,74873.19,0.0,0.00063,0.0,0.14005]
[1779902331234,54.66,74872.78,0.0,0.00063,0.0,0.13999]
[1779902336270,54.66,74881.27,0.0,0.00064,0.0,0.14112]
[1779902341306,54.66,74877.98,0.0,0.00064,0.0,0.14068]
[1779902346341,54.66,74878.32,0.0,0.00064,0.0,0.14073]
[1779902351377,54.66,74884.19,0.0,0.00064,0.0,0.14151]
[1779902356412,54.66,74882.55,0.0,0.00064,0.0,0.14129]
[1779902361448,54.66,74864.64,0.0,0.00063,0.0,0.13892]
[1779902366484,54.66,74871.08,0.0,0.00063,0.0,0.13977]
[1779902369504,54.66,74855.78,0.0,0.00062,0.0,0.13776]
[1779902374541,54.66,74855.68,0.0,0.00062,0.0,0.13754]
[1779902379577,54.66,74859.87,0.0,0.00062,0.0,0.13808]
[1779902384612,54.66,74867.37,0.0,0.00063,0.0,0.13907]
[1779902389647,54.66,74868.2,0.0,0.00063,0.0,0.13918]
[1779902394684,54.66,74861.54,0.0,0.00062,0.0,0.1383]
[1779902399717,54.66,74865.71,0.0,0.00063,0.0,0.13885]
[1779902404756,54.66,74866.91,0.0,0.00063,0.0,0.13901]
[1779902409788,54.66,74871.64,0.0,0.00063,0.0,0.13963]
[1779902414822,54.66,74877.58,0.0,0.00064,0.0,0.14041]
[1779902419860,54.66,74876.03,0.0,0.00063,0.0,0.14021]
[1779902424894,54.66,74878.43,0.0,0.00064,0.0,0.14053]
[1779902429932,54.66,74876.59,0.0,0.00063,0.0,0.14028]
[1779902434969,54.66,74874.52,0.0,0.00063,0.0,0.1398]
[1779902440010,54.66,74877.84,0.0,0.00063,0.0,0.14023]
[1779902445042,54.66,74879.92,0.0,0.00064,0.0,0.14051]
[1779902450057,54.66,74883.71,0.0,0.00064,0.0,0.14101]
[1779902455116,54.66,74884.15,0.0,0.00064,0.0,0.14107]
[1779902460146,54.66,74881.73,0.0,0.00064,0.0,0.14075]
[1779902465187,54.66,74885.8,0.0,0.00064,0.0,0.14129]
[1779902470222,54.66,74887.38,0.0,0.00064,0.0,0.1415]
[1779902474250,54.66,74906.08,0.0,0.00065,0.0,0.14402]
[1779902479285,54.66,74919.07,0.0,0.00066,0.0,0.14579]
[1779902484320,54.66,74925.95,0.0,0.00067,0.0,0.14674]
[1779902487348,54.66,74944.27,0.0,0.00068,0.0,0.14928]
[1779902492381,54.66,74948.11,0.0,0.00068,0.0,0.14959]
[1779902495423,54.66,74927.14,0.0,0.00067,0.0,0.14668]
[1779902500460,54.66,74930.42,0.0,0.00067,0.0,0.14713]
[1779902505496,54.66,74933.37,0.0,0.00067,0.0,0.14754]
[1779902509523,54.66,74948.57,0.0,0.00068,0.0,0.14966]
[1779902514559,54.66,74948.61,0.0,0.00068,0.0,0.14966]
[1779902519596,54.66,74956.56,0.0,0.00069,0.0,0.15078]
[1779902524629,54.66,74962.4,0.0,0.00069,0.0,0.15161]
[1779902528657,54.66,74981.97,0.0,0.0007,0.0,0.15441]
[1779902533692,54.66,74984.75,0.0,0.00071,0.0,0.15482]
[1779902538726,54.66,74989.0,0.0,0.00071,0.0,0.15543]
[1779902543766,54.66,74978.12,0.0,0.0007,0.0,0.15386]
[1779902548800,54.66,74965.92,0.0,0.00069,0.0,0.15211]
[1779902553834,54.66,74968.53,0.0,0.00069,0.0,0.15225]
[1779902558869,54.66,74966.61,0.0,0.00069,0.0,0.15198]
[1779902563904,54.66,74963.75,0.0,0.00069,0.0,0.15157]
[1779902568939,54.66,74965.32,0.0,0.00069,0.0,0.1518]
[1779902573973,54.66,74965.46,0.0,0.00069,0.0,0.15182]
[1779902579009,54.66,74965.01,0.0,0.00069,0.0,0.15175]
[1779902584053,54.66,74963.71,0.0,0.00069,0.0,0.15157]
[1779902589088,54.66,74965.08,0.0,0.00069,0.0,0.15176]
[1779902594125,54.66,74965.39,0.0,0.00069,0.0,0.15181]
[1779902599158,54.66,74970.12,0.0,0.00069,0.0,0.15248]
[1779902604192,54.66,74965.32,0.0,0.00069,0.0,0.1518]
[1779902609227,54.66,74961.29,0.0,0.00069,0.0,0.15123]
[1779902614265,54.66,74964.87,0.0,0.00069,0.0,0.1515]
[1779902619309,54.66,74965.66,0.0,0.00069,0.0,0.15162]
[1779902624342,54.66,74965.81,0.0,0.00069,0.0,0.15164]
[1779902626359,54.66,74951.2,0.0,0.00068,0.0,0.14957]
[1779902631392,54.66,74942.61,0.0,0.00067,0.0,0.14837]
[1779902636430,54.66,74931.07,0.0,0.00067,0.0,0.14677]
[1779902641465,54.66,74919.97,0.0,0.00066,0.0,0.14525]
[1779902646511,54.66,74930.01,0.0,0.00067,0.0,0.14663]
[1779902651547,54.66,74935.04,0.0,0.00067,0.0,0.14732]
[1779902656580,54.66,74933.44,0.0,0.00067,0.0,0.1471]
[1779902661617,54.66,74923.66,0.0,0.00066,0.0,0.14575]
[1779902666651,54.66,74928.2,0.0,0.00066,0.0,0.14638]
[1779902671688,54.66,74929.8,0.0,0.00066,0.0,0.14637]
[1779902676720,54.66,74930.13,0.0,0.00066,0.0,0.14642]
[1779902681756,54.66,74929.73,0.0,0.00066,0.0,0.14636]
[1779902686791,54.66,74929.34,0.0,0.00066,0.0,0.14631]
[1779902691825,54.66,74929.02,0.0,0.00066,0.0,0.14627]
[1779902696861,54.66,74931.1,0.0,0.00067,0.0,0.14655]
[1779902701896,54.66,74928.34,0.0,0.00066,0.0,0.14617]
[1779902706931,54.66,74929.79,0.0,0.00066,0.0,0.14637]
[1779902711966,54.66,74917.76,0.0,0.00066,0.0,0.14473]
[1779902717002,54.66,74915.86,0.0,0.00066,0.0,0.14447]
[1779902722039,54.66,74921.88,0.0,0.00066,0.0,0.14529]
[1779902727075,54.66,74921.44,0.0,0.00066,0.0,0.14523]
[1779902732109,54.66,74927.33,0.0,0.00066,0.0,0.14581]
[1779902738152,54.66,74931.77,0.0,0.00066,0.0,0.14642]
[1779902743187,54.66,74930.89,0.0,0.00066,0.0,0.1463]
[1779902748222,54.66,74931.26,0.0,0.00066,0.0,0.14635]
[1779902753257,54.66,74926.08,0.0,0.00066,0.0,0.14564]
[1779902758292,54.66,74933.1,0.0,0.00067,0.0,0.14661]
[1779902763328,54.66,74931.09,0.0,0.00066,0.0,0.14633]
[1779902768364,54.66,74922.28,0.0,0.00066,0.0,0.14512]
[1779902773397,54.66,74918.16,0.0,0.00066,0.0,0.14456]
[1779902778433,54.66,74919.03,0.0,0.00066,0.0,0.14468]
[1779902783468,54.66,74920.05,0.0,0.00066,0.0,0.14482]
[1779902788504,54.66,74906.07,0.0,0.00065,0.0,0.14292]
[1779902792531,54.66,74893.21,0.0,0.00064,0.0,0.14098]
[1779902797566,54.66,74891.02,0.0,0.00064,0.0,0.14069]
[1779902802601,54.66,74888.51,0.0,0.00064,0.0,0.14036]
[1779902807637,54.66,74894.2,0.0,0.00064,0.0,0.14111]
[1779902812672,54.66,74893.55,0.0,0.00064,0.0,0.14103]
[1779902815696,54.66,74880.06,0.0,0.00063,0.0,0.13924]
[1779902820732,54.66,74867.36,0.0,0.00062,0.0,0.13758]
[1779902823766,54.66,74844.05,0.0,0.00061,0.0,0.13457]
[1779902825777,54.66,74825.64,0.0,0.0006,0.0,0.13223]
[1779902827792,54.66,74808.94,0.0,0.00059,0.0,0.13015]
[1779902832832,54.66,74814.87,0.0,0.00059,0.0,0.13089]
[1779902837866,54.66,74810.57,0.0,0.00059,0.0,0.13035]
[1779902842900,54.66,74816.34,0.0,0.00059,0.0,0.13107]
[1779902847935,54.66,74820.66,0.0,0.00059,0.0,0.13161]
[1779902850956,54.66,74836.35,0.0,0.0006,0.0,0.13359]
[1779902855991,54.66,74840.84,0.0,0.0006,0.0,0.13395]
[1779902861026,54.66,74847.16,0.0,0.00061,0.0,0.13476]
[1779902866062,54.66,74846.91,0.0,0.00061,0.0,0.13473]
[1779902868075,54.66,74832.88,0.0,0.0006,0.0,0.13294]
[1779902873112,54.66,74825.03,0.0,0.00059,0.0,0.13195]
[1779902878146,54.66,74827.11,0.0,0.0006,0.0,0.13221]
[1779902882175,54.66,74801.24,0.0,0.00058,0.0,0.129]
[1779902887211,54.66,74812.9,0.0,0.00059,0.0,0.13044]
[1779902890250,54.66,74829.35,0.0,0.0006,0.0,0.1325]
[1779902895285,54.66,74844.25,0.0,0.00061,0.0,0.13439]
[1779902900320,54.66,74845.79,0.0,0.00061,0.0,0.13458]
[1779902906360,54.66,74849.66,0.0,0.00061,0.0,0.13508]
[1779902911394,54.66,74851.13,0.0,0.00061,0.0,0.13506]
[1779902916431,54.66,74851.55,0.0,0.00061,0.0,0.13511]
[1779902921467,54.66,74868.01,0.0,0.00062,0.0,0.13724]
[1779902926502,54.66,74876.48,0.0,0.00063,0.0,0.13834]
[1779902931535,54.66,74879.1,0.0,0.00063,0.0,0.13868]
[1779902935565,54.66,74892.17,0.0,0.00064,0.0,0.14041]
[1779902940599,54.66,74892.36,0.0,0.00064,0.0,0.14044]
[1779902945633,54.66,74898.09,0.0,0.00064,0.0,0.1412]
[1779902950669,54.66,74897.07,0.0,0.00064,0.0,0.14106]
[1779902955705,54.66,74890.68,0.0,0.00063,0.0,0.14021]
[1779902960739,54.66,74880.3,0.0,0.00063,0.0,0.13884]
[1779902965774,54.66,74893.28,0.0,0.00064,0.0,0.14056]
[1779902970812,54.66,74903.13,0.0,0.00064,0.0,0.14187]
[1779902975848,54.66,74903.95,0.0,0.00064,0.0,0.14176]
[1779902982897,54.66,74901.69,0.0,0.00064,0.0,0.14146]
[1779902987932,54.66,74899.44,0.0,0.00064,0.0,0.14116]
[1779902992966,54.66,74882.07,0.0,0.00063,0.0,0.13886]
[1779902999009,54.66,74883.03,0.0,0.00063,0.0,0.13899]
[1779903004066,54.66,74868.01,0.0,0.00062,0.0,0.13702]
[1779903009083,54.66,74876.15,0.0,0.00062,0.0,0.13809]
[1779903014136,54.66,74883.95,0.0,0.00063,0.0,0.13911]
[1779903019153,54.66,74890.88,0.0,0.00063,0.0,0.14002]
[1779903024208,54.66,74876.94,0.0,0.00063,0.0,0.13819]
[1779903029232,54.66,74866.0,0.0,0.00062,0.0,0.13676]
[1779903034284,54.66,74864.73,0.0,0.00062,0.0,0.13639]
[1779903039308,54.66,74866.36,0.0,0.00062,0.0,0.1366]
[1779903044356,54.66,74870.25,0.0,0.00062,0.0,0.1371]
[1779903049381,54.66,74870.52,0.0,0.00062,0.0,0.13714]
[1779903054428,54.66,74872.35,0.0,0.00062,0.0,0.13738]
[1779903059453,54.66,74874.81,0.0,0.00062,0.0,0.1377]
[1779903064498,54.66,74878.74,0.0,0.00063,0.0,0.13821]
[1779903068510,54.66,74902.74,0.0,0.00064,0.0,0.14138]
[1779903073547,54.66,74908.07,0.0,0.00064,0.0,0.1421]
[1779903078583,54.66,74908.57,0.0,0.00064,0.0,0.14216]
[1779903083616,54.66,74909.77,0.0,0.00065,0.0,0.14233]
[1779903088651,54.66,74903.66,0.0,0.00064,0.0,0.14151]
[1779903092686,54.66,74891.48,0.0,0.00063,0.0,0.13967]
[1779903097721,54.66,74888.55,0.0,0.00063,0.0,0.13929]
[1779903102757,54.66,74886.5,0.0,0.00063,0.0,0.13902]
[1779903107791,54.66,74888.45,0.0,0.00063,0.0,0.13927]
[1779903112826,54.66,74888.16,0.0,0.00063,0.0,0.13923]
[1779903116854,54.66,74872.1,0.0,0.00062,0.0,0.13713]
[1779903121888,54.66,74864.83,0.0,0.00062,0.0,0.13619]
[1779903126926,54.66,74869.68,0.0,0.00062,0.0,0.13682]
[1779903131964,54.66,74861.03,0.0,0.00061,0.0,0.1357]
[1779903137001,54.66,74869.31,0.0,0.00062,0.0,0.13677]
[1779903142034,54.66,74871.63,0.0,0.00062,0.0,0.13707]
[1779903144053,54.66,74854.8,0.0,0.00061,0.0,0.1349]
[1779903149119,54.66,74857.37,0.0,0.00061,0.0,0.13523]
[1779903151104,54.66,74842.91,0.0,0.0006,0.0,0.13318]
[1779903155143,54.66,74860.11,0.0,0.00061,0.0,0.13537]
[1779903160165,54.66,74860.8,0.0,0.00061,0.0,0.13546]
[1779903165216,54.66,74857.66,0.0,0.00061,0.0,0.13506]
[1779903170237,54.66,74847.69,0.0,0.0006,0.0,0.13378]
[1779903175288,54.66,74832.23,0.0,0.00059,0.0,0.13183]
[1779903180309,54.66,74830.61,0.0,0.00059,0.0,0.13163]
[1779903185359,54.66,74829.84,0.0,0.00059,0.0,0.13153]
[1779903190377,54.66,74832.78,0.0,0.0006,0.0,0.1319]
[1779903192403,54.66,74853.56,0.0,0.00061,0.0,0.13453]
[1779903194409,54.66,74881.06,0.0,0.00062,0.0,0.13809]
[1779903199449,54.66,74881.6,0.0,0.00063,0.0,0.13816]
[1779903204486,54.66,74882.68,0.0,0.00063,0.0,0.1383]
[1779903209516,54.66,74888.03,0.0,0.00063,0.0,0.139]
[1779903214556,54.66,74887.9,0.0,0.00063,0.0,0.13877]
[1779903219591,54.66,74887.97,0.0,0.00063,0.0,0.13878]
[1779903224626,54.66,74886.15,0.0,0.00063,0.0,0.13854]
[1779903229660,54.66,74885.2,0.0,0.00063,0.0,0.13842]
[1779903234694,54.66,74889.48,0.0,0.00063,0.0,0.13898]
[1779903239730,54.66,74890.83,0.0,0.00063,0.0,0.13916]
[1779903244765,54.66,74881.08,0.0,0.00062,0.0,0.13788]
[1779903249800,54.66,74880.9,0.0,0.00062,0.0,0.13785]
[1779903254838,54.66,74891.37,0.0,0.00063,0.0,0.13923]
[1779903257856,54.66,74876.3,0.0,0.00062,0.0,0.13725]
[1779903262892,54.66,74875.78,0.0,0.00062,0.0,0.13719]
[1779903267925,54.66,74886.34,0.0,0.00063,0.0,0.13857]
[1779903272962,54.66,74892.73,0.0,0.00063,0.0,0.13919]
[1779903277996,54.66,74891.43,0.0,0.00063,0.0,0.13902]
[1779903283037,54.66,74899.91,0.0,0.00063,0.0,0.14014]
[1779903288069,54.66,74907.99,0.0,0.00064,0.0,0.14122]
[1779903293106,54.66,74892.48,0.0,0.00063,0.0,0.13916]
[1779903295118,54.66,74877.74,0.0,0.00062,0.0,0.13723]
[1779903300153,54.66,74878.14,0.0,0.00062,0.0,0.13728]
[1779903303175,54.66,74860.27,0.0,0.00061,0.0,0.13497]
[1779903305191,54.66,74845.04,0.0,0.0006,0.0,0.13303]
[1779903310225,54.66,74852.94,0.0,0.00061,0.0,0.13404]
[1779903315260,54.66,74848.64,0.0,0.0006,0.0,0.13349]
[1779903316267,54.66,74835.05,0.0,0.00059,0.0,0.13178]
[1779903321304,54.66,74833.43,0.0,0.00059,0.0,0.13157]
[1779903326390,54.66,74833.13,0.0,0.00059,0.0,0.13153]
[1779903332382,54.66,74828.08,0.0,0.00059,0.0,0.1307]
[1779903337416,54.66,74834.7,0.0,0.00059,0.0,0.13153]
[1779903342453,54.66,74839.32,0.0,0.0006,0.0,0.13211]
[1779903347488,54.66,74850.47,0.0,0.0006,0.0,0.13352]
[1779903352524,54.66,74841.85,0.0,0.0006,0.0,0.13243]
[1779903357559,54.66,74846.71,0.0,0.0006,0.0,0.13304]
[1779903362594,54.66,74840.99,0.0,0.0006,0.0,0.13232]
[1779903367632,54.66,74841.74,0.0,0.0006,0.0,0.13241]
[1779903372670,54.66,74844.4,0.0,0.0006,0.0,0.13275]
[1779903377703,54.66,74845.74,0.0,0.0006,0.0,0.13292]
[1779903382740,54.66,74846.07,0.0,0.0006,0.0,0.13296]
[1779903387774,54.66,74849.97,0.0,0.0006,0.0,0.13345]
[1779903390794,54.66,74864.75,0.0,0.00061,0.0,0.13534]
[1779903395830,54.66,74851.87,0.0,0.0006,0.0,0.13349]
[1779903400864,54.66,74864.33,0.0,0.00061,0.0,0.13508]
[1779903405904,54.66,74857.91,0.0,0.00061,0.0,0.13425]
[1779903410938,54.66,74861.1,0.0,0.00061,0.0,0.13466]
[1779903415974,54.66,74873.82,0.0,0.00062,0.0,0.1363]
[1779903421009,54.66,74882.71,0.0,0.00062,0.0,0.13745]
[1779903426044,54.66,74880.95,0.0,0.00062,0.0,0.13722]
[1779903431079,54.66,74881.24,0.0,0.00062,0.0,0.13726]
[1779903436115,54.66,74881.62,0.0,0.00062,0.0,0.13731]
[1779903441149,54.66,74894.46,0.0,0.00063,0.0,0.13899]
[1779903446186,54.66,74898.55,0.0,0.00063,0.0,0.13953]
[1779903451219,54.66,74897.9,0.0,0.00063,0.0,0.13923]
[1779903456254,54.66,74899.92,0.0,0.00063,0.0,0.1395]
[1779903461289,54.66,74901.82,0.0,0.00063,0.0,0.13975]
[1779903466324,54.66,74902.43,0.0,0.00063,0.0,0.13983]
[1779903471361,54.66,74904.18,0.0,0.00063,0.0,0.14006]
[1779903476394,54.66,74922.34,0.0,0.00065,0.0,0.14249]
[1779903481436,54.66,74914.31,0.0,0.00064,0.0,0.14141]
[1779903485463,54.66,74900.4,0.0,0.00063,0.0,0.13956]
[1779903490503,54.66,74898.57,0.0,0.00063,0.0,0.13932]
[1779903495536,54.66,74899.07,0.0,0.00063,0.0,0.13938]
[1779903500573,54.66,74884.99,0.0,0.00062,0.0,0.13754]
[1779903505609,54.66,74899.32,0.0,0.00063,0.0,0.13942]
[1779903510644,54.66,74897.13,0.0,0.00063,0.0,0.13913]
[1779903515679,54.66,74905.56,0.0,0.00063,0.0,0.14003]
[1779903520714,54.66,74914.33,0.0,0.00064,0.0,0.14119]
[1779903525753,54.66,74915.72,0.0,0.00064,0.0,0.14138]
[1779903530791,54.66,74920.85,0.0,0.00064,0.0,0.14207]
[1779903535827,54.66,74921.03,0.0,0.00064,0.0,0.14209]
[1779903537917,54.66,74933.86,0.0,0.00065,0.0,0.14382]
[1779903543883,54.66,74937.33,0.0,0.00066,0.0,0.14429]
[1779903546904,54.66,74918.71,0.0,0.00064,0.0,0.14178]
[1779903549925,54.66,74905.53,0.0,0.00063,0.0,0.14002]
[1779903554961,54.66,74913.33,0.0,0.00064,0.0,0.14106]
[1779903559996,54.66,74915.65,0.0,0.00064,0.0,0.14137]
[1779903565029,54.66,74917.26,0.0,0.00064,0.0,0.14159]
[1779903570066,54.66,74918.29,0.0,0.00064,0.0,0.14172]
[1779903575101,54.66,74919.2,0.0,0.00064,0.0,0.14163]
[1779903580137,54.66,74919.24,0.0,0.00064,0.0,0.14163]
[1779903585171,54.66,74922.24,0.0,0.00064,0.0,0.14203]
[1779903587185,54.66,74908.66,0.0,0.00064,0.0,0.14022]
[1779903592221,54.66,74908.28,0.0,0.00064,0.0,0.14017]
[1779903597256,54.66,74908.81,0.0,0.00064,0.0,0.14024]
[1779903602291,54.66,74902.48,0.0,0.00063,0.0,0.1394]
[1779903607326,54.66,74908.96,0.0,0.00064,0.0,0.14026]
[1779903612362,54.66,74905.65,0.0,0.00063,0.0,0.13982]
[1779903617405,54.66,74902.14,0.0,0.00063,0.0,0.13936]
[1779903618478,54.66,74886.66,0.0,0.00062,0.0,0.13733]
[1779903624452,54.66,74886.46,0.0,0.00062,0.0,0.1373]
[1779903627476,54.66,74871.13,0.0,0.00061,0.0,0.13532]
[1779903631502,54.66,74858.36,0.0,0.0006,0.0,0.13348]
[1779903636537,54.66,74856.37,0.0,0.0006,0.0,0.13323]
[1779903641572,54.66,74855.46,0.0,0.0006,0.0,0.13311]
[1779903646606,54.66,74852.36,0.0,0.0006,0.0,0.13272]
[1779903651641,54.66,74850.62,0.0,0.0006,0.0,0.1325]
[1779903656676,54.66,74849.43,0.0,0.0006,0.0,0.13235]
[1779903661712,54.66,74849.07,0.0,0.0006,0.0,0.1323]
[1779903666746,54.66,74846.56,0.0,0.0006,0.0,0.13199]
[1779903670785,54.66,74817.7,0.0,0.00058,0.0,0.1284]
[1779903675825,54.66,74819.17,0.0,0.00058,0.0,0.12859]
[1779903678918,54.66,74833.0,0.0,0.00059,0.0,0.13029]
[1779903684890,54.66,74833.79,0.0,0.00059,0.0,0.13039]
[1779903689933,54.66,74835.78,0.0,0.00059,0.0,0.13064]
[1779903694970,54.66,74839.38,0.0,0.00059,0.0,0.13088]
[1779903699064,54.66,74853.84,0.0,0.0006,0.0,0.1327]
[1779903705050,54.66,74846.72,0.0,0.0006,0.0,0.1318]
[1779903710084,54.66,74847.42,0.0,0.0006,0.0,0.13189]
[1779903715121,54.66,74836.15,0.0,0.00059,0.0,0.13048]
[1779903720154,54.66,74832.79,0.0,0.00059,0.0,0.13006]
[1779903725189,54.66,74831.45,0.0,0.00059,0.0,0.1299]
[1779903729273,54.66,74816.13,0.0,0.00058,0.0,0.12801]
[1779903735260,54.66,74819.42,0.0,0.00058,0.0,0.12841]
[1779903740294,54.66,74829.24,0.0,0.00058,0.0,0.12962]
[1779903745329,54.66,74823.55,0.0,0.00058,0.0,0.12892]
[1779903750368,54.66,74817.37,0.0,0.00058,0.0,0.12816]
[1779903755440,54.66,74814.03,0.0,0.00057,0.0,0.12755]
[1779903756433,54.66,74794.74,0.0,0.00056,0.0,0.12522]
[1779903759505,54.66,74779.32,0.0,0.00055,0.0,0.12338]
[1779903763481,54.66,74764.84,0.0,0.00055,0.0,0.12168]
[1779903768516,54.66,74757.96,0.0,0.00054,0.0,0.12088]
[1779903773556,54.66,74761.01,0.0,0.00054,0.0,0.12123]
[1779903778589,54.66,74770.68,0.0,0.00055,0.0,0.12236]
[1779903783623,54.66,74774.04,0.0,0.00055,0.0,0.12276]
[1779903787651,54.66,74796.37,0.0,0.00056,0.0,0.12542]
[1779903789718,54.66,74780.75,0.0,0.00056,0.0,0.12355]
[1779903795707,54.66,74783.16,0.0,0.00056,0.0,0.12384]
[1779903800745,54.66,74786.03,0.0,0.00056,0.0,0.12418]
[1779903803775,54.66,74798.86,0.0,0.00057,0.0,0.12572]
[1779903808810,54.66,74803.72,0.0,0.00057,0.0,0.1263]
[1779903813847,54.66,74804.73,0.0,0.00057,0.0,0.12623]
[1779903818881,54.66,74811.91,0.0,0.00057,0.0,0.1271]
[1779903823915,54.66,74814.76,0.0,0.00057,0.0,0.12744]
[1779903828952,54.66,74816.42,0.0,0.00058,0.0,0.12765]
[1779903833984,54.66,74825.96,0.0,0.00058,0.0,0.12882]
[1779903839019,54.66,74827.53,0.0,0.00058,0.0,0.12901]
[1779903844057,54.66,74826.67,0.0,0.00058,0.0,0.1289]
[1779903849093,54.66,74818.45,0.0,0.00058,0.0,0.12789]
[1779903854128,54.66,74819.29,0.0,0.00058,0.0,0.128]
[1779903860232,54.66,74821.9,0.0,0.00058,0.0,0.12832]
[1779903866215,54.66,74828.43,0.0,0.00058,0.0,0.12912]
[1779903871249,54.66,74828.17,0.0,0.00058,0.0,0.12889]
[1779903876285,54.66,74823.93,0.0,0.00058,0.0,0.12836]
[1779903881323,54.66,74820.31,0.0,0.00058,0.0,0.12792]
[1779903886406,54.66,74817.15,0.0,0.00057,0.0,0.12754]
[1779903889380,54.66,74801.55,0.0,0.00057,0.0,0.12564]
[1779903894417,54.66,74801.84,0.0,0.00057,0.0,0.12568]
[1779903899452,54.66,74805.64,0.0,0.00057,0.0,0.12614]
[1779903904487,54.66,74808.39,0.0,0.00057,0.0,0.12647]
[1779903909521,54.66,74810.41,0.0,0.00057,0.0,0.12672]
[1779903914556,54.66,74813.9,0.0,0.00057,0.0,0.12714]
[1779903919591,54.66,74816.82,0.0,0.00057,0.0,0.12749]
[1779903924626,54.66,74814.51,0.0,0.00057,0.0,0.12721]
[1779903929663,54.66,74809.92,0.0,0.00057,0.0,0.12666]
[1779903934696,54.66,74821.03,0.0,0.00058,0.0,0.12781]
[1779903939732,54.66,74831.56,0.0,0.00058,0.0,0.1291]
[1779903944767,54.66,74831.09,0.0,0.00058,0.0,0.12904]
[1779903949806,54.66,74829.63,0.0,0.00058,0.0,0.12886]
[1779903954840,54.66,74821.01,0.0,0.00058,0.0,0.12781]
[1779903959876,54.66,74822.11,0.0,0.00058,0.0,0.12794]
[1779903964914,54.66,74830.12,0.0,0.00058,0.0,0.12892]
[1779903969952,54.66,74804.65,0.0,0.00057,0.0,0.12582]
[1779903974985,54.66,74795.67,0.0,0.00056,0.0,0.12474]
[1779903980023,54.66,74798.89,0.0,0.00056,0.0,0.12513]
[1779903985058,54.66,74810.14,0.0,0.00057,0.0,0.12648]
[1779903987076,54.66,74823.11,0.0,0.00058,0.0,0.12806]
[1779903990100,54.66,74837.8,0.0,0.00059,0.0,0.12987]
[1779903995131,54.66,74849.1,0.0,0.00059,0.0,0.13108]
[1779904000175,54.66,74853.52,0.0,0.00059,0.0,0.13163]
[1779904004193,54.66,74840.61,0.0,0.00059,0.0,0.13002]
[1779904009229,54.66,74838.57,0.0,0.00059,0.0,0.12977]
[1779904014265,54.66,74832.54,0.0,0.00058,0.0,0.12902]
[1779904019299,54.66,74840.24,0.0,0.00059,0.0,0.12997]
[1779904024336,54.66,74839.39,0.0,0.00059,0.0,0.12987]
[1779904029370,54.66,74845.89,0.0,0.00059,0.0,0.13068]
[1779904034404,54.66,74843.92,0.0,0.00059,0.0,0.13043]
[1779904039441,54.66,74848.13,0.0,0.00059,0.0,0.13095]
[1779904044477,54.66,74848.19,0.0,0.00059,0.0,0.13096]
[1779904049514,54.66,74841.49,0.0,0.00059,0.0,0.13013]
[1779904051593,54.66,74829.56,0.0,0.00058,0.0,0.12845]
[1779904055558,54.66,74816.71,0.0,0.00057,0.0,0.12688]
[1779904060593,54.66,74815.16,0.0,0.00057,0.0,0.12669]
[1779904065629,54.66,74817.23,0.0,0.00057,0.0,0.12695]
[1779904070663,54.66,74813.12,0.0,0.00057,0.0,0.12645]
[1779904075700,54.66,74816.76,0.0,0.00057,0.0,0.12689]
[1779904080735,54.66,74817.41,0.0,0.00057,0.0,0.12697]
[1779904085770,54.66,74821.56,0.0,0.00057,0.0,0.12747]
[1779904090806,54.66,74820.76,0.0,0.00057,0.0,0.12738]
[1779904095841,54.66,74825.66,0.0,0.00058,0.0,0.12797]
[1779904100875,54.66,74823.72,0.0,0.00058,0.0,0.12774]
[1779904105909,54.66,74824.06,0.0,0.00058,0.0,0.12778]
[1779904110945,54.66,74828.04,0.0,0.00058,0.0,0.12827]
[1779904116988,54.66,74829.74,0.0,0.00058,0.0,0.12827]
[1779904122088,54.66,74835.85,0.0,0.00058,0.0,0.12902]
[1779904127067,54.66,74814.81,0.0,0.00057,0.0,0.12645]
[1779904132160,54.66,74827.29,0.0,0.00058,0.0,0.12797]
[1779904138142,54.66,74830.73,0.0,0.00058,0.0,0.12839]
[1779904143178,54.66,74825.51,0.0,0.00058,0.0,0.12775]
[1779904148212,54.66,74834.85,0.0,0.00058,0.0,0.1289]
[1779904151232,54.66,74850.19,0.0,0.00059,0.0,0.1308]
[1779904156267,54.66,74832.64,0.0,0.00058,0.0,0.12863]
[1779904161303,54.66,74841.35,0.0,0.00059,0.0,0.1297]
[1779904166340,54.66,74843.2,0.0,0.00059,0.0,0.12993]
[1779904171373,54.66,74839.44,0.0,0.00058,0.0,0.12926]
[1779904176410,54.66,74841.57,0.0,0.00058,0.0,0.12953]
[1779904181445,54.66,74839.6,0.0,0.00058,0.0,0.12928]
[1779904186480,54.66,74840.51,0.0,0.00058,0.0,0.1294]
[1779904191516,54.66,74830.25,0.0,0.00058,0.0,0.12813]
[1779904196549,54.66,74828.41,0.0,0.00058,0.0,0.12791]
[1779904201584,54.66,74830.3,0.0,0.00058,0.0,0.12814]
[1779904206625,54.66,74815.94,0.0,0.00057,0.0,0.12639]
[1779904211656,54.66,74814.5,0.0,0.00057,0.0,0.12622]
[1779904217697,54.66,74817.33,0.0,0.00057,0.0,0.12656]
[1779904222793,54.66,74822.47,0.0,0.00057,0.0,0.12718]
[1779904228777,54.66,74826.44,0.0,0.00058,0.0,0.12767]
[1779904233818,54.66,74827.76,0.0,0.00058,0.0,0.12763]
[1779904238847,54.66,74822.3,0.0,0.00057,0.0,0.12696]
[1779904243884,54.66,74829.98,0.0,0.00058,0.0,0.1279]
[1779904248916,54.66,74833.06,0.0,0.00058,0.0,0.12828]
[1779904253952,54.66,74833.56,0.0,0.00058,0.0,0.12834]
[1779904258990,54.66,74832.07,0.0,0.00058,0.0,0.12816]
[1779904264025,54.66,74829.04,0.0,0.00058,0.0,0.12778]
[1779904269062,54.66,74830.87,0.0,0.00058,0.0,0.12801]
[1779904274096,54.66,74826.99,0.0,0.00058,0.0,0.12753]
[1779904279132,54.66,74823.93,0.0,0.00057,0.0,0.12716]
[1779904281145,54.66,74805.71,0.0,0.00056,0.0,0.12496]
[1779904286182,54.66,74799.97,0.0,0.00056,0.0,0.12427]
[1779904291215,54.66,74802.43,0.0,0.00056,0.0,0.12437]
[1779904296250,54.66,74804.76,0.0,0.00056,0.0,0.12465]
[1779904301290,54.66,74818.53,0.0,0.00057,0.0,0.12631]
[1779904306322,54.66,74831.26,0.0,0.00058,0.0,0.12786]
[1779904311357,54.66,74838.67,0.0,0.00058,0.0,0.12876]
[1779904316392,54.66,74846.12,0.0,0.00059,0.0,0.12969]
[1779904321428,54.66,74844.96,0.0,0.00059,0.0,0.12954]
[1779904327470,54.66,74843.45,0.0,0.00058,0.0,0.12935]
[1779904332504,54.66,74841.14,0.0,0.00058,0.0,0.12907]
[1779904337540,54.66,74851.08,0.0,0.00059,0.0,0.1303]
[1779904342575,54.66,74858.62,0.0,0.00059,0.0,0.13124]
[1779904347611,54.66,74864.45,0.0,0.0006,0.0,0.13197]
[1779904352654,54.66,74852.39,0.0,0.00059,0.0,0.13026]
[1779904357687,54.66,74855.26,0.0,0.00059,0.0,0.13062]
[1779904363788,54.66,74858.77,0.0,0.00059,0.0,0.13106]
[1779904369772,54.66,74862.09,0.0,0.00059,0.0,0.13147]
[1779904374809,54.66,74854.24,0.0,0.00059,0.0,0.13049]
[1779904379842,54.66,74853.92,0.0,0.00059,0.0,0.13045]
[1779904384878,54.66,74849.38,0.0,0.00059,0.0,0.12989]
[1779904391927,54.66,74847.16,0.0,0.00059,0.0,0.12961]
[1779904396965,54.66,74847.83,0.0,0.00059,0.0,0.12969]
[1779904402000,54.66,74846.19,0.0,0.00058,0.0,0.12949]
[1779904407035,54.66,74843.98,0.0,0.00058,0.0,0.12922]
[1779904412070,54.66,74839.9,0.0,0.00058,0.0,0.12851]
[1779904417107,54.66,74842.6,0.0,0.00058,0.0,0.12884]
[1779904422142,54.66,74838.47,0.0,0.00058,0.0,0.12834]
[1779904427177,54.66,74831.41,0.0,0.00058,0.0,0.12747]
[1779904432224,54.66,74830.09,0.0,0.00057,0.0,0.12731]
[1779904436253,54.66,74812.97,0.0,0.00056,0.0,0.12524]
[1779904441289,54.66,74813.87,0.0,0.00057,0.0,0.12535]
[1779904446325,54.66,74816.4,0.0,0.00057,0.0,0.12565]
[1779904451360,54.66,74815.17,0.0,0.00057,0.0,0.1255]
[1779904456395,54.66,74818.12,0.0,0.00057,0.0,0.12586]
[1779904461430,54.66,74812.9,0.0,0.00056,0.0,0.12523]
[1779904466464,54.66,74817.3,0.0,0.00057,0.0,0.12576]
[1779904471500,54.66,74817.88,0.0,0.00057,0.0,0.12563]
[1779904476535,54.66,74806.17,0.0,0.00056,0.0,0.12423]
[1779904481570,54.66,74798.63,0.0,0.00056,0.0,0.12333]
[1779904486604,54.66,74806.19,0.0,0.00056,0.0,0.12423]
[1779904491640,54.66,74807.08,0.0,0.00056,0.0,0.12434]
[1779904496674,54.66,74809.13,0.0,0.00056,0.0,0.12458]
[1779904501709,54.66,74805.98,0.0,0.00056,0.0,0.12421]
[1779904506745,54.66,74811.77,0.0,0.00056,0.0,0.1249]
[1779904511780,54.66,74812.16,0.0,0.00056,0.0,0.12495]
[1779904517822,54.66,74811.06,0.0,0.00056,0.0,0.12481]
[1779904522858,54.66,74810.41,0.0,0.00056,0.0,0.12474]
[1779904527893,54.66,74802.4,0.0,0.00056,0.0,0.12378]
[1779904532928,54.66,74804.34,0.0,0.00056,0.0,0.12382]
[1779904537963,54.66,74804.78,0.0,0.00056,0.0,0.12387]
[1779904542999,54.66,74814.62,0.0,0.00056,0.0,0.12504]
[1779904548033,54.66,74808.5,0.0,0.00056,0.0,0.12431]
[1779904553068,54.66,74811.05,0.0,0.00056,0.0,0.12462]
[1779904558103,54.66,74810.33,0.0,0.00056,0.0,0.12453]
[1779904563138,54.66,74804.7,0.0,0.00056,0.0,0.12386]
[1779904568172,54.66,74796.89,0.0,0.00055,0.0,0.12293]
[1779904572201,54.66,74810.7,0.0,0.00056,0.0,0.12457]
[1779904577254,54.66,74812.01,0.0,0.00056,0.0,0.12473]
[1779904578255,54.66,74787.88,0.0,0.00055,0.0,0.12187]
[1779904579281,54.66,74748.03,0.0,0.00053,0.0,0.11728]
[1779904580287,54.66,74718.63,0.0,0.00051,0.0,0.11399]
[1779904583336,54.66,74660.28,0.0,0.00048,0.0,0.10771]
[1779904585387,54.66,74631.81,0.0,0.00047,0.0,0.10476]
[1779904587369,54.66,74613.26,0.0,0.00046,0.0,0.10287]
[1779904589377,54.66,74627.98,0.0,0.00046,0.0,0.10436]
[1779904592401,54.66,74648.02,0.0,0.00047,0.0,0.10625]
[1779904593419,54.66,74668.1,0.0,0.00048,0.0,0.10836]
[1779904594418,54.66,74688.62,0.0,0.00049,0.0,0.11054]
[1779904595484,54.66,74718.42,0.0,0.00051,0.0,0.11378]
[1779904601466,54.66,74716.11,0.0,0.00051,0.0,0.11353]
[1779904603480,54.66,74733.11,0.0,0.00052,0.0,0.11541]
[1779904605556,54.66,74747.52,0.0,0.00053,0.0,0.11703]
[1779904611542,54.66,74749.64,0.0,0.00053,0.0,0.11727]
[1779904615636,54.66,74701.06,0.0,0.0005,0.0,0.11188]
[1779904621617,54.66,74731.82,0.0,0.00052,0.0,0.11527]
[1779904626648,54.66,74741.81,0.0,0.00052,0.0,0.11639]
[1779904631683,54.66,74746.08,0.0,0.00052,0.0,0.11687]
[1779904634716,54.66,74718.15,0.0,0.00051,0.0,0.11375]
[1779904635774,54.66,74704.37,0.0,0.0005,0.0,0.11224]
[1779904641765,54.66,74704.78,0.0,0.0005,0.0,0.11229]
[1779904646801,54.66,74702.39,0.0,0.0005,0.0,0.11203]
[1779904651838,54.66,74705.8,0.0,0.0005,0.0,0.11222]
[1779904652843,54.66,74681.63,0.0,0.00049,0.0,0.10961]
[1779904654858,54.66,74699.46,0.0,0.0005,0.0,0.11153]
[1779904659893,54.66,74697.77,0.0,0.0005,0.0,0.11135]
[1779904664929,54.66,74689.2,0.0,0.00049,0.0,0.11042]
[1779904669963,54.66,74693.54,0.0,0.0005,0.0,0.11089]
[1779904674998,54.66,74698.42,0.0,0.0005,0.0,0.11142]
[1779904680033,54.66,74711.25,0.0,0.00051,0.0,0.11281]
[1779904685070,54.66,74716.4,0.0,0.00051,0.0,0.11338]
[1779904690106,54.66,74721.04,0.0,0.00051,0.0,0.11389]
[1779904695140,54.66,74724.72,0.0,0.00051,0.0,0.1143]
[1779904700184,54.66,74732.37,0.0,0.00052,0.0,0.11515]
[1779904704212,54.66,74747.75,0.0,0.00052,0.0,0.11687]
[1779904708245,54.66,74763.8,0.0,0.00053,0.0,0.1187]
[1779904710264,54.66,74777.18,0.0,0.00054,0.0,0.12024]
[1779904715296,54.66,74785.96,0.0,0.00054,0.0,0.12107]
[1779904720333,54.66,74776.37,0.0,0.00054,0.0,0.11996]
[1779904725367,54.66,74783.83,0.0,0.00054,0.0,0.12082]
[1779904730403,54.66,74780.4,0.0,0.00054,0.0,0.12042]
[1779904735437,54.66,74785.91,0.0,0.00054,0.0,0.12106]
[1779904740472,54.66,74793.33,0.0,0.00055,0.0,0.12193]
[1779904745508,54.66,74794.92,0.0,0.00055,0.0,0.12212]
[1779904750544,54.66,74781.35,0.0,0.00054,0.0,0.12053]
[1779904755578,54.66,74774.66,0.0,0.00054,0.0,0.11976]
[1779904760612,54.66,74770.28,0.0,0.00054,0.0,0.11925]
[1779904765649,54.66,74770.44,0.0,0.00054,0.0,0.11927]
[1779904770683,54.66,74767.29,0.0,0.00053,0.0,0.11891]
[1779904775719,54.66,74765.65,0.0,0.00053,0.0,0.11853]
[1779904780753,54.66,74771.11,0.0,0.00054,0.0,0.11916]
[1779904785788,54.66,74783.68,0.0,0.00054,0.0,0.12061]
[1779904790823,54.66,74769.02,0.0,0.00053,0.0,0.11892]
[1779904795858,54.66,74764.4,0.0,0.00053,0.0,0.11839]
[1779904800938,54.66,74762.85,0.0,0.00053,0.0,0.11821]
[1779904803927,54.66,74746.29,0.0,0.00052,0.0,0.11634]
[1779904807011,54.66,74733.01,0.0,0.00052,0.0,0.11485]
[1779904812990,54.66,74726.23,0.0,0.00051,0.0,0.1141]
[1779904817019,54.66,74711.29,0.0,0.0005,0.0,0.11246]
[1779904822053,54.66,74704.62,0.0,0.0005,0.0,0.11173]
[1779904825079,54.66,74721.22,0.0,0.00051,0.0,0.11355]
[1779904829117,54.66,74735.76,0.0,0.00052,0.0,0.11516]
[1779904834170,54.66,74746.09,0.0,0.00052,0.0,0.11613]
[1779904839192,54.66,74750.62,0.0,0.00052,0.0,0.11664]
[1779904843220,54.66,74764.04,0.0,0.00053,0.0,0.11816]
[1779904848259,54.66,74767.71,0.0,0.00053,0.0,0.11858]
[1779904852296,54.66,74781.07,0.0,0.00054,0.0,0.12012]
[1779904857376,54.66,74765.6,0.0,0.00053,0.0,0.11834]
[1779904860355,54.66,74749.51,0.0,0.00052,0.0,0.11651]
[1779904865395,54.66,74746.5,0.0,0.00052,0.0,0.11617]
[1779904870428,54.66,74742.34,0.0,0.00052,0.0,0.11571]
[1779904875463,54.66,74747.7,0.0,0.00052,0.0,0.11631]
[1779904880499,54.66,74748.68,0.0,0.00052,0.0,0.11642]
[1779904883518,54.66,74765.04,0.0,0.00053,0.0,0.11827]
[1779904888554,54.66,74766.21,0.0,0.00053,0.0,0.11841]
[1779904893590,54.66,74772.53,0.0,0.00053,0.0,0.11894]
[1779904898626,54.66,74768.1,0.0,0.00053,0.0,0.11843]
[1779904903660,54.66,74774.79,0.0,0.00054,0.0,0.1192]
[1779904908704,54.66,74779.96,0.0,0.00054,0.0,0.1198]
[1779904913739,54.66,74789.6,0.0,0.00054,0.0,0.12092]
[1779904918771,54.66,74781.77,0.0,0.00054,0.0,0.12001]
[1779904923807,54.66,74795.4,0.0,0.00055,0.0,0.12159]
[1779904928841,54.66,74795.77,0.0,0.00055,0.0,0.12164]
[1779904933877,54.66,74801.46,0.0,0.00055,0.0,0.12231]
[1779904938912,54.66,74809.87,0.0,0.00056,0.0,0.1233]
[1779904943947,54.66,74819.5,0.0,0.00056,0.0,0.12444]
[1779904948026,54.66,74801.45,0.0,0.00055,0.0,0.1223]
[1779904954025,54.66,74799.82,0.0,0.00055,0.0,0.12192]
[1779904958103,54.66,74786.07,0.0,0.00054,0.0,0.12031]
[1779904964095,54.66,74789.22,0.0,0.00054,0.0,0.12068]
[1779904969130,54.66,74790.29,0.0,0.00054,0.0,0.1208]
[1779904974165,54.66,74787.43,0.0,0.00054,0.0,0.12047]
[1779904979202,54.66,74788.36,0.0,0.00054,0.0,0.12058]
[1779904984237,54.66,74786.94,0.0,0.00054,0.0,0.12042]
[1779904990279,54.66,74785.08,0.0,0.00054,0.0,0.1202]
[1779904995313,54.66,74785.8,0.0,0.00054,0.0,0.12028]
[1779905000350,54.66,74784.39,0.0,0.00054,0.0,0.12012]
[1779905005384,54.66,74784.1,0.0,0.00054,0.0,0.12009]
[1779905010420,54.66,74793.3,0.0,0.00055,0.0,0.12116]
[1779905015457,54.66,74809.02,0.0,0.00055,0.0,0.12281]
[1779905017471,54.66,74822.04,0.0,0.00056,0.0,0.12435]
[1779905022506,54.66,74820.67,0.0,0.00056,0.0,0.12419]
[1779905027542,54.66,74831.37,0.0,0.00057,0.0,0.12547]
[1779905032578,54.66,74836.87,0.0,0.00057,0.0,0.12614]
[1779905037614,54.66,74830.49,0.0,0.00057,0.0,0.12537]
[1779905042650,54.66,74809.82,0.0,0.00055,0.0,0.1229]
[1779905047684,54.66,74802.17,0.0,0.00055,0.0,0.122]
[1779905052720,54.66,74803.11,0.0,0.00055,0.0,0.12211]
[1779905057754,54.66,74799.28,0.0,0.00055,0.0,0.12166]
[1779905062789,54.66,74799.68,0.0,0.00055,0.0,0.12171]
[1779905066821,54.66,74784.54,0.0,0.00054,0.0,0.11995]
[1779905071857,54.66,74778.01,0.0,0.00054,0.0,0.119]
[1779905073874,54.66,74765.0,0.0,0.00053,0.0,0.11752]
[1779905078948,54.66,74782.51,0.0,0.00054,0.0,0.11952]
[1779905084964,54.66,74778.3,0.0,0.00054,0.0,0.11904]
[1779905085958,54.66,74765.2,0.0,0.00053,0.0,0.11754]
[1779905090994,54.66,74759.02,0.0,0.00052,0.0,0.11684]
[1779905096032,54.66,74760.47,0.0,0.00053,0.0,0.117]
[1779905101071,54.66,74770.05,0.0,0.00053,0.0,0.11809]
[1779905106107,54.66,74758.57,0.0,0.00052,0.0,0.11679]
[1779905111148,54.66,74740.98,0.0,0.00052,0.0,0.11482]
[1779905115185,54.66,74765.24,0.0,0.00053,0.0,0.11754]
[1779905120220,54.66,74776.03,0.0,0.00053,0.0,0.11878]
[1779905125255,54.66,74779.93,0.0,0.00054,0.0,0.11922]
[1779905130290,54.66,74784.28,0.0,0.00054,0.0,0.11972]
[1779905135326,54.66,74774.96,0.0,0.00053,0.0,0.11846]
[1779905140362,54.66,74766.89,0.0,0.00053,0.0,0.11754]
[1779905145396,54.66,74767.88,0.0,0.00053,0.0,0.11766]
[1779905150431,54.66,74766.11,0.0,0.00053,0.0,0.11745]
[1779905155465,54.66,74765.55,0.0,0.00053,0.0,0.11739]
[1779905160501,54.66,74765.66,0.0,0.00053,0.0,0.1174]
[1779905165538,54.66,74776.09,0.0,0.00053,0.0,0.11859]
[1779905170572,54.66,74776.93,0.0,0.00053,0.0,0.11869]
[1779905175608,54.66,74777.35,0.0,0.00053,0.0,0.11874]
[1779905180642,54.66,74775.02,0.0,0.00053,0.0,0.11847]
[1779905185677,54.66,74773.98,0.0,0.00053,0.0,0.11835]
[1779905190712,54.66,74768.47,0.0,0.00053,0.0,0.11772]
[1779905193735,54.66,74755.39,0.0,0.00052,0.0,0.11606]
[1779905198768,54.66,74761.25,0.0,0.00052,0.0,0.11672]
[1779905201788,54.66,74776.08,0.0,0.00053,0.0,0.1184]
[1779905206824,54.66,74783.29,0.0,0.00054,0.0,0.11923]
[1779905211859,54.66,74785.18,0.0,0.00054,0.0,0.11945]
[1779905216894,54.66,74789.12,0.0,0.00054,0.0,0.1199]
[1779905221930,54.66,74767.13,0.0,0.00053,0.0,0.11738]
[1779905226966,54.66,74760.66,0.0,0.00052,0.0,0.11665]
[1779905230049,54.66,74776.02,0.0,0.00053,0.0,0.1184]
[1779905236030,54.66,74780.37,0.0,0.00053,0.0,0.11889]
[1779905241065,54.66,74771.7,0.0,0.00053,0.0,0.1179]
[1779905246102,54.66,74768.0,0.0,0.00053,0.0,0.11748]
[1779905251135,54.66,74765.07,0.0,0.00053,0.0,0.11696]
[1779905256178,54.66,74752.09,0.0,0.00052,0.0,0.1155]
[1779905258190,54.66,74738.99,0.0,0.00051,0.0,0.11404]
[1779905263223,54.66,74741.06,0.0,0.00051,0.0,0.11427]
[1779905268258,54.66,74749.45,0.0,0.00052,0.0,0.11521]
[1779905273294,54.66,74754.63,0.0,0.00052,0.0,0.11579]
[1779905278328,54.66,74753.95,0.0,0.00052,0.0,0.11571]
[1779905283367,54.66,74754.22,0.0,0.00052,0.0,0.11574]
[1779905288405,54.66,74756.18,0.0,0.00052,0.0,0.11596]
[1779905293437,54.66,74760.02,0.0,0.00052,0.0,0.11639]
[1779905298473,54.66,74756.4,0.0,0.00052,0.0,0.11598]
[1779905303509,54.66,74765.71,0.0,0.00053,0.0,0.11703]
[1779905305524,54.66,74789.43,0.0,0.00054,0.0,0.11975]
[1779905309554,54.66,74802.47,0.0,0.00055,0.0,0.12126]
[1779905312575,54.66,74819.42,0.0,0.00056,0.0,0.12306]
[1779905317611,54.66,74814.84,0.0,0.00055,0.0,0.12252]
[1779905322645,54.66,74811.35,0.0,0.00055,0.0,0.12211]
[1779905327681,54.66,74814.53,0.0,0.00055,0.0,0.12248]
[1779905332716,54.66,74817.17,0.0,0.00055,0.0,0.1228]
[1779905337752,54.66,74816.06,0.0,0.00055,0.0,0.12267]
[1779905342797,54.66,74808.81,0.0,0.00055,0.0,0.12181]
[1779905347836,54.66,74810.65,0.0,0.00055,0.0,0.12203]
[1779905352869,54.66,74803.22,0.0,0.00055,0.0,0.12116]
[1779905357905,54.66,74805.47,0.0,0.00055,0.0,0.12142]
[1779905362949,54.66,74780.26,0.0,0.00053,0.0,0.1185]
[1779905363956,54.66,74763.81,0.0,0.00052,0.0,0.11663]
[1779905368992,54.66,74758.85,0.0,0.00052,0.0,0.11607]
[1779905374027,54.66,74764.86,0.0,0.00052,0.0,0.11656]
[1779905379064,54.66,74753.71,0.0,0.00052,0.0,0.11531]
[1779905384098,54.66,74744.26,0.0,0.00051,0.0,0.11426]
[1779905387120,54.66,74726.4,0.0,0.0005,0.0,0.1123]
[1779905392154,54.66,74717.17,0.0,0.0005,0.0,0.11129]
[1779905395178,54.66,74700.89,0.0,0.00049,0.0,0.10954]
[1779905397189,54.66,74687.77,0.0,0.00048,0.0,0.10815]
[1779905402224,54.66,74686.62,0.0,0.00048,0.0,0.10803]
[1779905407260,54.66,74696.54,0.0,0.00049,0.0,0.10908]
[1779905412298,54.66,74699.33,0.0,0.00049,0.0,0.10938]
[1779905417334,54.66,74707.14,0.0,0.00049,0.0,0.11021]
[1779905422369,54.66,74707.03,0.0,0.00049,0.0,0.1102]
[1779905427404,54.66,74707.52,0.0,0.00049,0.0,0.11025]
[1779905431485,54.66,74728.94,0.0,0.0005,0.0,0.11239]
[1779905437476,54.66,74727.07,0.0,0.0005,0.0,0.11219]
[1779905442514,54.66,74728.93,0.0,0.0005,0.0,0.11239]
[1779905447546,54.66,74733.26,0.0,0.00051,0.0,0.11287]
[1779905452581,54.66,74731.12,0.0,0.00051,0.0,0.11263]
[1779905457615,54.66,74731.23,0.0,0.00051,0.0,0.11264]
[1779905462652,54.66,74726.0,0.0,0.0005,0.0,0.11207]
[1779905467687,54.66,74728.48,0.0,0.0005,0.0,0.11234]
[1779905472723,54.66,74731.65,0.0,0.00051,0.0,0.11269]
[1779905477758,54.66,74733.03,0.0,0.00051,0.0,0.11284]
[1779905482793,54.66,74735.86,0.0,0.00051,0.0,0.11315]
[1779905487836,54.66,74732.34,0.0,0.00051,0.0,0.11276]
[1779905489851,54.66,74711.67,0.0,0.0005,0.0,0.11052]
[1779905491911,54.66,74687.65,0.0,0.00048,0.0,0.10779]
[1779905493880,54.66,74702.49,0.0,0.00049,0.0,0.10936]
[1779905495891,54.66,74715.75,0.0,0.0005,0.0,0.11078]
[1779905500928,54.66,74716.22,0.0,0.0005,0.0,0.11083]
[1779905505961,54.66,74710.26,0.0,0.00049,0.0,0.11019]
[1779905510996,54.66,74715.17,0.0,0.0005,0.0,0.11072]
[1779905516032,54.66,74708.35,0.0,0.00049,0.0,0.10999]
[1779905521067,54.66,74710.17,0.0,0.00049,0.0,0.11018]
[1779905526115,54.66,74711.89,0.0,0.00049,0.0,0.11037]
[1779905531149,54.66,74698.18,0.0,0.00049,0.0,0.1089]
[1779905536185,54.66,74698.46,0.0,0.00049,0.0,0.10893]
[1779905541222,54.66,74694.91,0.0,0.00049,0.0,0.10855]
[1779905542271,54.66,74675.72,0.0,0.00048,0.0,0.10654]
[1779905548274,54.66,74674.02,0.0,0.00048,0.0,0.10636]
[1779905553306,54.66,74683.75,0.0,0.00048,0.0,0.1072]
[1779905558341,54.66,74683.36,0.0,0.00048,0.0,0.10716]
[1779905563377,54.66,74680.84,0.0,0.00048,0.0,0.1069]
[1779905568413,54.66,74677.75,0.0,0.00048,0.0,0.10658]
[1779905573446,54.66,74677.32,0.0,0.00048,0.0,0.10653]
[1779905578482,54.66,74679.49,0.0,0.00048,0.0,0.10676]
[1779905583516,54.66,74670.64,0.0,0.00047,0.0,0.10584]
[1779905587550,54.66,74656.46,0.0,0.00047,0.0,0.10438]
[1779905592641,54.66,74631.59,0.0,0.00045,0.0,0.10187]
[1779905598628,54.66,74617.61,0.0,0.00045,0.0,0.10048]
[1779905603662,54.66,74612.19,0.0,0.00044,0.0,0.09994]
[1779905608697,54.66,74612.93,0.0,0.00045,0.0,0.10002]
[1779905611729,54.66,74597.54,0.0,0.00044,0.0,0.09835]
[1779905616766,54.66,74589.87,0.0,0.00043,0.0,0.09761]
[1779905618779,54.66,74603.55,0.0,0.00044,0.0,0.09893]
[1779905623816,54.66,74613.85,0.0,0.00044,0.0,0.09994]
[1779905628857,54.66,74617.7,0.0,0.00045,0.0,0.10032]
[1779905633892,54.66,74611.22,0.0,0.00044,0.0,0.09968]
[1779905638929,54.66,74607.57,0.0,0.00044,0.0,0.09933]
[1779905643964,54.66,74612.57,0.0,0.00044,0.0,0.09982]
[1779905645979,54.66,74587.92,0.0,0.00043,0.0,0.09742]
[1779905651046,54.66,74602.71,0.0,0.00044,0.0,0.09885]
[1779905656068,54.66,74607.72,0.0,0.00044,0.0,0.09934]
[1779905661103,54.66,74616.03,0.0,0.00045,0.0,0.10016]
[1779905666142,54.66,74615.39,0.0,0.00045,0.0,0.10009]
[1779905669163,54.66,74635.44,0.0,0.00046,0.0,0.10208]
[1779905674201,54.66,74629.12,0.0,0.00045,0.0,0.10129]
[1779905679236,54.66,74616.83,0.0,0.00045,0.0,0.10007]
[1779905684272,54.66,74617.75,0.0,0.00045,0.0,0.10016]
[1779905689307,54.66,74621.45,0.0,0.00045,0.0,0.10053]
[1779905694342,54.66,74615.92,0.0,0.00045,0.0,0.09998]
[1779905699379,54.66,74623.24,0.0,0.00045,0.0,0.1007]
[1779905702399,54.66,74636.22,0.0,0.00045,0.0,0.10199]
[1779905707442,54.66,74639.59,0.0,0.00046,0.0,0.10233]
[1779905708443,54.66,74626.4,0.0,0.00045,0.0,0.10102]
[1779905711466,54.66,74611.12,0.0,0.00044,0.0,0.09951]
[1779905716501,54.66,74605.78,0.0,0.00044,0.0,0.09899]
[1779905721535,54.66,74604.26,0.0,0.00044,0.0,0.09884]
[1779905726571,54.66,74606.83,0.0,0.00044,0.0,0.09909]
[1779905731617,54.66,74603.28,0.0,0.00044,0.0,0.09858]
[1779905736642,54.66,74608.54,0.0,0.00044,0.0,0.09909]
[1779905741677,54.66,74617.46,0.0,0.00045,0.0,0.09997]
[1779905746712,54.66,74619.67,0.0,0.00045,0.0,0.10018]
[1779905751747,54.66,74616.44,0.0,0.00044,0.0,0.09987]
[1779905753800,54.66,74630.91,0.0,0.00045,0.0,0.1013]
[1779905758820,54.66,74630.04,0.0,0.00045,0.0,0.10121]
[1779905764058,54.66,74634.52,0.0,0.00045,0.0,0.10166]
[1779905765862,54.66,74620.1,0.0,0.00045,0.0,0.10023]
[1779905770897,54.66,74620.62,0.0,0.00045,0.0,0.10028]
[1779905775932,54.66,74627.59,0.0,0.00045,0.0,0.10097]
[1779905779961,54.66,74641.15,0.0,0.00046,0.0,0.10232]
[1779905784083,54.66,74659.45,0.0,0.00047,0.0,0.10417]
[1779905788018,54.66,74677.25,0.0,0.00047,0.0,0.10601]
[1779905793068,54.66,74671.31,0.0,0.00047,0.0,0.10522]
[1779905798099,54.66,74662.9,0.0,0.00047,0.0,0.10436]
[1779905801120,54.66,74646.86,0.0,0.00046,0.0,0.10273]
[1779905806155,54.66,74648.0,0.0,0.00046,0.0,0.10284]
[1779905811190,54.66,74649.68,0.0,0.00046,0.0,0.10301]
[1779905816226,54.66,74642.93,0.0,0.00046,0.0,0.10233]
[1779905818239,54.66,74624.02,0.0,0.00045,0.0,0.10045]
[1779905823274,54.66,74634.28,0.0,0.00045,0.0,0.10147]
[1779905828309,54.66,74635.42,0.0,0.00045,0.0,0.10158]
[1779905833344,54.66,74629.88,0.0,0.00045,0.0,0.10103]
[1779905838379,54.66,74637.15,0.0,0.00045,0.0,0.10175]
[1779905843420,54.66,74642.13,0.0,0.00046,0.0,0.10225]
[1779905848454,54.66,74638.63,0.0,0.00045,0.0,0.1019]
[1779905853491,54.66,74647.97,0.0,0.00046,0.0,0.10267]
[1779905858532,54.66,74651.05,0.0,0.00046,0.0,0.10298]
[1779905861560,54.66,74672.46,0.0,0.00047,0.0,0.10517]
[1779905863578,54.66,74687.87,0.0,0.00048,0.0,0.10676]
[1779905868613,54.66,74700.14,0.0,0.00048,0.0,0.10805]
[1779905873644,54.66,74698.93,0.0,0.00048,0.0,0.10792]
[1779905878679,54.66,74697.94,0.0,0.00048,0.0,0.10782]
[1779905883714,54.66,74695.47,0.0,0.00048,0.0,0.10756]
[1779905888750,54.66,74694.52,0.0,0.00048,0.0,0.10746]
[1779905893785,54.66,74703.06,0.0,0.00049,0.0,0.10836]
[1779905898820,54.66,74709.83,0.0,0.00049,0.0,0.10908]
[1779905903855,54.66,74719.3,0.0,0.00049,0.0,0.11009]
[1779905908891,54.66,74720.53,0.0,0.00049,0.0,0.11022]
[1779905913929,54.66,74714.18,0.0,0.00049,0.0,0.10936]
[1779905918960,54.66,74723.34,0.0,0.00049,0.0,0.11035]
[1779905923995,54.66,74727.17,0.0,0.0005,0.0,0.11076]
[1779905929031,54.66,74726.3,0.0,0.0005,0.0,0.11066]
[1779905933060,54.66,74709.57,0.0,0.00049,0.0,0.10887]
[1779905938094,54.66,74708.61,0.0,0.00049,0.0,0.10877]
[1779905943144,54.66,74711.42,0.0,0.00049,0.0,0.10907]
[1779905948170,54.66,74709.25,0.0,0.00049,0.0,0.10884]
[1779905953207,54.66,74692.62,0.0,0.00048,0.0,0.10709]
[1779905958242,54.66,74684.22,0.0,0.00048,0.0,0.10621]
[1779905963277,54.66,74685.46,0.0,0.00048,0.0,0.10634]
[1779905968312,54.66,74694.74,0.0,0.00048,0.0,0.10731]
[1779905973348,54.66,74703.74,0.0,0.00048,0.0,0.10808]
[1779905978393,54.66,74719.85,0.0,0.00049,0.0,0.10979]
[1779905979401,54.66,74734.56,0.0,0.0005,0.0,0.11138]
[1779905984433,54.66,74746.4,0.0,0.00051,0.0,0.11267]
[1779905989471,54.66,74738.53,0.0,0.0005,0.0,0.11181]
[1779905994505,54.66,74729.11,0.0,0.0005,0.0,0.11079]
[1779905999541,54.66,74731.47,0.0,0.0005,0.0,0.11104]
[1779906003588,54.66,74717.3,0.0,0.00049,0.0,0.10952]
[1779906008622,54.66,74713.63,0.0,0.00049,0.0,0.10913]
[1779906013661,54.66,74718.17,0.0,0.00049,0.0,0.10961]
[1779906018696,54.66,74715.83,0.0,0.00049,0.0,0.10936]
[1779906023730,54.66,74716.09,0.0,0.00049,0.0,0.10939]
[1779906028765,54.66,74713.13,0.0,0.00049,0.0,0.10907]
[1779906033799,54.66,74713.06,0.0,0.00049,0.0,0.10889]
[1779906038836,54.66,74716.16,0.0,0.00049,0.0,0.10922]
[1779906043871,54.66,74699.37,0.0,0.00048,0.0,0.10744]
[1779906049913,54.66,74699.5,0.0,0.00048,0.0,0.10746]
[1779906054949,54.66,74694.49,0.0,0.00048,0.0,0.10693]
[1779906059983,54.66,74687.47,0.0,0.00048,0.0,0.1062]
[1779906065032,54.66,74696.84,0.0,0.00048,0.0,0.10718]
[1779906071065,54.66,74696.21,0.0,0.00048,0.0,0.10711]
[1779906076141,54.66,74675.32,0.0,0.00047,0.0,0.10495]
[1779906079121,54.66,74659.12,0.0,0.00046,0.0,0.10329]
[1779906082142,54.66,74676.98,0.0,0.00047,0.0,0.10512]
[1779906087178,54.66,74683.24,0.0,0.00047,0.0,0.10576]
[1779906092212,54.66,74687.76,0.0,0.00047,0.0,0.10606]
[1779906097247,54.66,74698.02,0.0,0.00048,0.0,0.10713]
[1779906102282,54.66,74696.56,0.0,0.00048,0.0,0.10698]
[1779906107317,54.66,74699.64,0.0,0.00048,0.0,0.1073]
[1779906112352,54.66,74706.67,0.0,0.00048,0.0,0.10804]
[1779906117386,54.66,74708.21,0.0,0.00048,0.0,0.1082]
[1779906122427,54.66,74708.97,0.0,0.00049,0.0,0.10828]
[1779906127468,54.66,74701.82,0.0,0.00048,0.0,0.10753]
[1779906132500,54.66,74711.0,0.0,0.00049,0.0,0.1085]
[1779906135527,54.66,74735.89,0.0,0.0005,0.0,0.11116]
[1779906140562,54.66,74741.94,0.0,0.0005,0.0,0.11182]
[1779906145602,54.66,74750.29,0.0,0.00051,0.0,0.11273]
[1779906150640,54.66,74757.02,0.0,0.00051,0.0,0.11347]
[1779906155675,54.66,74765.13,0.0,0.00051,0.0,0.11418]
[1779906160709,54.66,74758.27,0.0,0.00051,0.0,0.11342]
[1779906165744,54.66,74763.76,0.0,0.00051,0.0,0.11403]
[1779906170779,54.66,74761.4,0.0,0.00051,0.0,0.11377]
[1779906175815,54.66,74766.95,0.0,0.00051,0.0,0.11438]
[1779906180848,54.66,74764.81,0.0,0.00051,0.0,0.11415]
[1779906185883,54.66,74771.28,0.0,0.00052,0.0,0.11487]
[1779906190919,54.66,74763.83,0.0,0.00051,0.0,0.11404]
[1779906195955,54.66,74756.69,0.0,0.00051,0.0,0.11325]
[1779906200990,54.66,74756.22,0.0,0.00051,0.0,0.1132]
[1779906206026,54.66,74760.68,0.0,0.00051,0.0,0.11369]
[1779906211062,54.66,74752.97,0.0,0.00051,0.0,0.11266]
[1779906216101,54.66,74757.77,0.0,0.00051,0.0,0.11319]
[1779906221134,54.66,74756.79,0.0,0.00051,0.0,0.11308]
[1779906226169,54.66,74752.49,0.0,0.00051,0.0,0.11261]
[1779906231204,54.66,74748.06,0.0,0.0005,0.0,0.11212]
[1779906237308,54.66,74748.78,0.0,0.0005,0.0,0.1122]
[1779906243288,54.66,74749.66,0.0,0.0005,0.0,0.1123]
[1779906248323,54.66,74747.67,0.0,0.0005,0.0,0.11208]
[1779906253358,54.66,74755.38,0.0,0.00051,0.0,0.11292]
[1779906258393,54.66,74743.98,0.0,0.0005,0.0,0.11168]
[1779906263429,54.66,74738.71,0.0,0.0005,0.0,0.11111]
[1779906268463,54.66,74737.15,0.0,0.0005,0.0,0.11094]
[1779906273498,54.66,74754.43,0.0,0.00051,0.0,0.11264]
[1779906278538,54.66,74758.36,0.0,0.00051,0.0,0.11307]
[1779906283573,54.66,74764.21,0.0,0.00051,0.0,0.11371]
[1779906288609,54.66,74762.91,0.0,0.00051,0.0,0.11357]
[1779906293642,54.66,74759.48,0.0,0.00051,0.0,0.11319]
[1779906299685,54.66,74761.17,0.0,0.00051,0.0,0.11338]
[1779906304721,54.66,74758.73,0.0,0.00051,0.0,0.11311]
[1779906309755,54.66,74761.9,0.0,0.00051,0.0,0.11346]
[1779906314790,54.66,74759.04,0.0,0.00051,0.0,0.11314]
[1779906319826,54.66,74738.24,0.0,0.0005,0.0,0.11087]
[1779906324862,54.66,74746.35,0.0,0.0005,0.0,0.11175]
[1779906329895,54.66,74759.49,0.0,0.00051,0.0,0.11319]
[1779906334931,54.66,74760.95,0.0,0.00051,0.0,0.11317]
[1779906339967,54.66,74760.66,0.0,0.00051,0.0,0.11314]
[1779906345002,54.66,74758.07,0.0,0.00051,0.0,0.11285]
[1779906350037,54.66,74756.74,0.0,0.00051,0.0,0.11271]
[1779906356079,54.66,74755.67,0.0,0.00051,0.0,0.11259]
[1779906361181,54.66,74760.74,0.0,0.00051,0.0,0.11315]
[1779906365205,54.66,74775.19,0.0,0.00052,0.0,0.11475]
[1779906370243,54.66,74781.0,0.0,0.00052,0.0,0.1154]
[1779906375275,54.66,74784.69,0.0,0.00052,0.0,0.11581]
[1779906380311,54.66,74793.83,0.0,0.00053,0.0,0.11684]
[1779906382327,54.66,74808.7,0.0,0.00053,0.0,0.11854]
[1779906387359,54.66,74803.35,0.0,0.00053,0.0,0.11792]
[1779906392394,54.66,74806.05,0.0,0.00053,0.0,0.11804]
[1779906397429,54.66,74807.83,0.0,0.00053,0.0,0.11825]
[1779906402469,54.66,74808.89,0.0,0.00053,0.0,0.11837]
[1779906407500,54.66,74807.98,0.0,0.00053,0.0,0.11826]
[1779906412535,54.66,74803.59,0.0,0.00053,0.0,0.11776]
[1779906417571,54.66,74807.85,0.0,0.00053,0.0,0.11825]
[1779906422606,54.66,74810.17,0.0,0.00053,0.0,0.11851]
[1779906427642,54.66,74822.01,0.0,0.00054,0.0,0.11988]
[1779906432676,54.66,74816.72,0.0,0.00054,0.0,0.11927]
[1779906437712,54.66,74818.77,0.0,0.00054,0.0,0.1195]
[1779906442746,54.66,74818.9,0.0,0.00054,0.0,0.11952]
[1779906447782,54.66,74822.41,0.0,0.00054,0.0,0.11993]
[1779906452817,54.66,74835.3,0.0,0.00055,0.0,0.12123]
[1779906457852,54.66,74836.13,0.0,0.00055,0.0,0.12133]
[1779906462886,54.66,74831.61,0.0,0.00055,0.0,0.1208]
[1779906467921,54.66,74827.25,0.0,0.00054,0.0,0.1203]
[1779906472958,54.66,74821.9,0.0,0.00054,0.0,0.11967]
[1779906477992,54.66,74801.72,0.0,0.00053,0.0,0.11736]
[1779906483074,54.66,74789.77,0.0,0.00052,0.0,0.11601]
[1779906488106,54.66,74784.43,0.0,0.00052,0.0,0.11541]
[1779906489122,54.66,74770.81,0.0,0.00051,0.0,0.11389]
[1779906492137,54.66,74753.36,0.0,0.0005,0.0,0.11197]
[1779906497172,54.66,74749.98,0.0,0.0005,0.0,0.11161]
[1779906502210,54.66,74752.12,0.0,0.0005,0.0,0.11184]
[1779906507244,54.66,74757.76,0.0,0.00051,0.0,0.11245]
[1779906512278,54.66,74759.36,0.0,0.00051,0.0,0.11245]
[1779906517313,54.66,74763.78,0.0,0.00051,0.0,0.11293]
[1779906522348,54.66,74770.3,0.0,0.00051,0.0,0.11365]
[1779906527383,54.66,74776.72,0.0,0.00051,0.0,0.11436]
[1779906532418,54.66,74772.04,0.0,0.00051,0.0,0.11384]
[1779906537452,54.66,74768.09,0.0,0.00051,0.0,0.11341]
[1779906542489,54.66,74768.65,0.0,0.00051,0.0,0.11347]
[1779906547523,54.66,74771.72,0.0,0.00051,0.0,0.11381]
[1779906552558,54.66,74782.58,0.0,0.00052,0.0,0.11502]
[1779906557592,54.66,74787.5,0.0,0.00052,0.0,0.11557]
[1779906563635,54.66,74795.35,0.0,0.00052,0.0,0.11645]
[1779906568670,54.66,74800.31,0.0,0.00053,0.0,0.11701]
[1779906573705,54.66,74806.93,0.0,0.00053,0.0,0.11757]
[1779906578740,54.66,74809.56,0.0,0.00053,0.0,0.11787]
[1779906583774,54.66,74810.61,0.0,0.00053,0.0,0.11799]
[1779906588810,54.66,74811.09,0.0,0.00053,0.0,0.11805]
[1779906594854,54.66,74812.62,0.0,0.00053,0.0,0.11822]
[1779906599902,54.66,74816.57,0.0,0.00054,0.0,0.11868]
[1779906602908,54.66,74800.3,0.0,0.00053,0.0,0.11682]
[1779906607946,54.66,74807.9,0.0,0.00053,0.0,0.11769]
[1779906612981,54.66,74812.29,0.0,0.00053,0.0,0.11819]
[1779906619023,54.66,74819.14,0.0,0.00054,0.0,0.11897]
[1779906624058,54.66,74817.47,0.0,0.00054,0.0,0.11878]
[1779906629099,54.66,74818.45,0.0,0.00054,0.0,0.11889]
[1779906634128,54.66,74820.4,0.0,0.00054,0.0,0.11893]
[1779906639164,54.66,74809.83,0.0,0.00053,0.0,0.11772]
[1779906645208,54.66,74808.17,0.0,0.00053,0.0,0.11753]
[1779906650262,54.66,74807.03,0.0,0.00053,0.0,0.1174]
[1779906655277,54.66,74811.9,0.0,0.00053,0.0,0.11795]
[1779906660334,54.66,74811.75,0.0,0.00053,0.0,0.11794]
[1779906663345,54.66,74827.26,0.0,0.00054,0.0,0.11972]
[1779906668382,54.66,74814.13,0.0,0.00053,0.0,0.11821]
[1779906673417,54.66,74818.05,0.0,0.00054,0.0,0.11866]
[1779906678451,54.66,74821.4,0.0,0.00054,0.0,0.11904]
[1779906683491,54.66,74815.29,0.0,0.00053,0.0,0.11834]
[1779906688524,54.66,74808.39,0.0,0.00053,0.0,0.11755]
[1779906693559,54.66,74807.7,0.0,0.00053,0.0,0.11728]
[1779906698594,54.66,74808.82,0.0,0.00053,0.0,0.11741]
[1779906703630,54.66,74815.19,0.0,0.00053,0.0,0.11814]
[1779906708664,54.66,74809.19,0.0,0.00053,0.0,0.11745]
[1779906714708,54.66,74808.65,0.0,0.00053,0.0,0.11739]
[1779906719745,54.66,74808.71,0.0,0.00053,0.0,0.1174]
[1779906724777,54.66,74819.48,0.0,0.00054,0.0,0.11863]
[1779906729813,54.66,74832.24,0.0,0.00054,0.0,0.1201]
[1779906734864,54.66,74832.64,0.0,0.00054,0.0,0.12015]
[1779906736863,54.66,74814.76,0.0,0.00053,0.0,0.11809]
[1779906741897,54.66,74819.79,0.0,0.00054,0.0,0.11867]
[1779906746933,54.66,74818.14,0.0,0.00053,0.0,0.11848]
[1779906751968,54.66,74818.1,0.0,0.00053,0.0,0.11828]
[1779906757003,54.66,74817.89,0.0,0.00053,0.0,0.11826]
[1779906762039,54.66,74810.3,0.0,0.00053,0.0,0.11739]
[1779906767074,54.66,74813.93,0.0,0.00053,0.0,0.1178]
[1779906772109,54.66,74819.06,0.0,0.00053,0.0,0.11839]
[1779906777144,54.66,74813.62,0.0,0.00053,0.0,0.11777]
[1779906782182,54.66,74818.74,0.0,0.00053,0.0,0.11836]
[1779906787218,54.66,74824.19,0.0,0.00054,0.0,0.11898]
[1779906792254,54.66,74824.51,0.0,0.00054,0.0,0.11902]
[1779906797293,54.66,74825.98,0.0,0.00054,0.0,0.11919]
[1779906802329,54.66,74822.13,0.0,0.00054,0.0,0.11874]
[1779906807363,54.66,74822.73,0.0,0.00054,0.0,0.11881]
[1779906811390,54.66,74809.61,0.0,0.00053,0.0,0.11712]
[1779906816426,54.66,74812.34,0.0,0.00053,0.0,0.11743]
[1779906821478,54.66,74824.29,0.0,0.00054,0.0,0.1188]
[1779906826495,54.66,74830.03,0.0,0.00054,0.0,0.11946]
[1779906831549,54.66,74830.97,0.0,0.00054,0.0,0.11957]
[1779906836566,54.66,74825.85,0.0,0.00054,0.0,0.11898]
[1779906839590,54.66,74811.53,0.0,0.00053,0.0,0.11734]
[1779906844621,54.66,74814.5,0.0,0.00053,0.0,0.11768]
[1779906849657,54.66,74815.19,0.0,0.00053,0.0,0.11776]
[1779906854697,54.66,74824.28,0.0,0.00054,0.0,0.1188]
[1779906859727,54.66,74823.29,0.0,0.00054,0.0,0.11869]
[1779906864762,54.66,74822.97,0.0,0.00054,0.0,0.11865]
[1779906868790,54.66,74808.97,0.0,0.00053,0.0,0.11705]
[1779906873825,54.66,74810.53,0.0,0.00053,0.0,0.11704]
[1779906878859,54.66,74817.2,0.0,0.00053,0.0,0.1178]
[1779906883896,54.66,74823.23,0.0,0.00053,0.0,0.11849]
[1779906888930,54.66,74830.6,0.0,0.00054,0.0,0.11934]
[1779906893964,54.66,74828.14,0.0,0.00054,0.0,0.11905]
[1779906899000,54.66,74828.3,0.0,0.00054,0.0,0.11907]
[1779906904038,54.66,74832.13,0.0,0.00054,0.0,0.11951]
[1779906909074,54.66,74827.7,0.0,0.00054,0.0,0.119]
[1779906916137,54.66,74827.99,0.0,0.00054,0.0,0.11904]
[1779906921173,54.66,74827.98,0.0,0.00054,0.0,0.11904]
[1779906926207,54.66,74826.46,0.0,0.00054,0.0,0.11886]
[1779906931242,54.66,74825.91,0.0,0.00054,0.0,0.11861]
[1779906936279,54.66,74825.72,0.0,0.00054,0.0,0.11858]
[1779906941314,54.66,74829.7,0.0,0.00054,0.0,0.11904]
[1779906946349,54.66,74828.41,0.0,0.00054,0.0,0.11889]
[1779906952399,54.66,74829.83,0.0,0.00054,0.0,0.11906]
[1779906959440,54.66,74829.54,0.0,0.00054,0.0,0.11902]
[1779906964475,54.66,74821.85,0.0,0.00053,0.0,0.11814]
[1779906969510,54.66,74827.14,0.0,0.00054,0.0,0.11875]
[1779906974545,54.66,74827.69,0.0,0.00054,0.0,0.11881]
[1779906979580,54.66,74827.29,0.0,0.00054,0.0,0.11877]
[1779906984618,54.66,74836.52,0.0,0.00054,0.0,0.11983]
[1779906989659,54.66,74826.17,0.0,0.00054,0.0,0.11864]
[1779906994690,54.66,74814.08,0.0,0.00053,0.0,0.11707]
[1779906999726,54.66,74810.0,0.0,0.00053,0.0,0.1166]
[1779907004761,54.66,74814.09,0.0,0.00053,0.0,0.11707]
[1779907009796,54.66,74822.47,0.0,0.00053,0.0,0.11802]
[1779907014831,54.66,74817.1,0.0,0.00053,0.0,0.11741]
[1779907019867,54.66,74820.17,0.0,0.00053,0.0,0.11776]
[1779907024903,54.66,74814.56,0.0,0.00053,0.0,0.11712]
[1779907029938,54.66,74813.58,0.0,0.00053,0.0,0.11701]
[1779907034974,54.66,74815.7,0.0,0.00053,0.0,0.11725]
[1779907040013,54.66,74829.03,0.0,0.00054,0.0,0.11877]
[1779907045044,54.66,74826.82,0.0,0.00054,0.0,0.11852]
[1779907050080,54.66,74830.66,0.0,0.00054,0.0,0.11896]
[1779907055115,54.66,74830.37,0.0,0.00054,0.0,0.11874]
[1779907060150,54.66,74828.17,0.0,0.00053,0.0,0.11848]
[1779907065186,54.66,74826.86,0.0,0.00053,0.0,0.11833]
[1779907070222,54.66,74828.32,0.0,0.00054,0.0,0.1185]
[1779907075257,54.66,74817.29,0.0,0.00053,0.0,0.11724]
[1779907080292,54.66,74808.2,0.0,0.00052,0.0,0.11621]
[1779907085328,54.66,74800.91,0.0,0.00052,0.0,0.11539]
[1779907090370,54.66,74800.59,0.0,0.00052,0.0,0.11536]
[1779907095405,54.66,74805.05,0.0,0.00052,0.0,0.11586]
[1779907100440,54.66,74809.31,0.0,0.00052,0.0,0.11634]
[1779907103488,54.66,74822.56,0.0,0.00053,0.0,0.11784]
[1779907108495,54.66,74826.54,0.0,0.00053,0.0,0.1183]
[1779907113558,54.66,74827.76,0.0,0.00053,0.0,0.11825]
[1779907118566,54.66,74827.02,0.0,0.00053,0.0,0.11816]
[1779907123629,54.66,74836.31,0.0,0.00054,0.0,0.11923]
[1779907128638,54.66,74837.5,0.0,0.00054,0.0,0.11937]
[1779907133699,54.66,74832.39,0.0,0.00054,0.0,0.11878]
[1779907138705,54.66,74829.55,0.0,0.00053,0.0,0.11845]
[1779907143741,54.66,74829.88,0.0,0.00054,0.0,0.11849]
[1779907148776,54.66,74828.05,0.0,0.00053,0.0,0.11828]
[1779907153840,54.66,74830.52,0.0,0.00054,0.0,0.11856]
[1779907158847,54.66,74845.46,0.0,0.00054,0.0,0.12029]
[1779907163910,54.66,74844.59,0.0,0.00054,0.0,0.12019]
[1779907168924,54.66,74844.63,0.0,0.00054,0.0,0.12019]
[1779907173980,54.66,74841.92,0.0,0.00054,0.0,0.11969]
[1779907178995,54.66,74839.1,0.0,0.00054,0.0,0.11936]
[1779907184052,54.66,74832.97,0.0,0.00054,0.0,0.11865]
[1779907189064,54.66,74829.38,0.0,0.00053,0.0,0.11824]
[1779907194122,54.66,74826.03,0.0,0.00053,0.0,0.11786]
[1779907199134,54.66,74828.04,0.0,0.00053,0.0,0.11809]
[1779907204192,54.66,74828.2,0.0,0.00053,0.0,0.11811]
[1779907209204,54.66,74824.13,0.0,0.00053,0.0,0.11764]
[1779907214262,54.66,74822.76,0.0,0.00053,0.0,0.11749]
[1779907219274,54.66,74822.85,0.0,0.00053,0.0,0.1175]
[1779907224332,54.66,74818.8,0.0,0.00053,0.0,0.11704]
[1779907229344,54.66,74818.77,0.0,0.00053,0.0,0.11703]
[1779907234406,54.66,74812.96,0.0,0.00052,0.0,0.11619]
[1779907239414,54.66,74804.27,0.0,0.00052,0.0,0.11521]
[1779907244478,54.66,74812.64,0.0,0.00052,0.0,0.11615]
[1779907249487,54.66,74814.23,0.0,0.00052,0.0,0.11633]
[1779907254548,54.66,74814.39,0.0,0.00052,0.0,0.11635]
[1779907259557,54.66,74817.02,0.0,0.00053,0.0,0.11664]
[1779907264618,54.66,74831.7,0.0,0.00053,0.0,0.11832]
[1779907269626,54.66,74843.03,0.0,0.00054,0.0,0.11962]
[1779907274688,54.66,74845.85,0.0,0.00054,0.0,0.11995]
[1779907279696,54.66,74843.5,0.0,0.00054,0.0,0.11968]
[1779907284760,54.66,74834.62,0.0,0.00054,0.0,0.11865]
[1779907289765,54.66,74833.08,0.0,0.00054,0.0,0.11848]
[1779907294830,54.66,74839.13,0.0,0.00054,0.0,0.11898]
[1779907299836,54.66,74843.05,0.0,0.00054,0.0,0.11943]
[1779907304900,54.66,74849.87,0.0,0.00054,0.0,0.12023]
[1779907309905,54.66,74851.93,0.0,0.00054,0.0,0.12047]
[1779907314939,54.66,74860.77,0.0,0.00055,0.0,0.1215]
[1779907319975,54.66,74853.81,0.0,0.00055,0.0,0.12068]
[1779907324005,54.66,74879.76,0.0,0.00056,0.0,0.12375]
[1779907329037,54.66,74882.2,0.0,0.00056,0.0,0.12404]
[1779907334073,54.66,74881.96,0.0,0.00056,0.0,0.12401]
[1779907339109,54.66,74879.6,0.0,0.00056,0.0,0.12373]
[1779907344143,54.66,74880.38,0.0,0.00056,0.0,0.12382]
[1779907349180,54.66,74879.48,0.0,0.00056,0.0,0.12372]
[1779907354214,54.66,74885.88,0.0,0.00056,0.0,0.12428]
[1779907359248,54.66,74892.77,0.0,0.00057,0.0,0.12511]
[1779907364284,54.66,74897.22,0.0,0.00057,0.0,0.12565]
[1779907369318,54.66,74900.32,0.0,0.00057,0.0,0.12602]
[1779907374353,54.66,74900.02,0.0,0.00057,0.0,0.12599]
[1779907379388,54.66,74899.79,0.0,0.00057,0.0,0.12596]
[1779907384426,54.66,74897.14,0.0,0.00057,0.0,0.12564]
[1779907389464,54.66,74890.87,0.0,0.00057,0.0,0.12488]
[1779907394499,54.66,74902.93,0.0,0.00057,0.0,0.12634]
[1779907399539,54.66,74900.45,0.0,0.00057,0.0,0.12604]
[1779907404570,54.66,74901.05,0.0,0.00057,0.0,0.12611]
[1779907409604,54.66,74900.11,0.0,0.00057,0.0,0.126]
[1779907414639,54.66,74901.91,0.0,0.00057,0.0,0.12602]
[1779907419674,54.66,74904.75,0.0,0.00057,0.0,0.12636]
[1779907424709,54.66,74906.62,0.0,0.00057,0.0,0.12659]
[1779907429744,54.66,74905.86,0.0,0.00057,0.0,0.1265]
[1779907434779,54.66,74902.82,0.0,0.00057,0.0,0.12613]
[1779907439817,54.66,74904.07,0.0,0.00057,0.0,0.12628]
[1779907442835,54.66,74888.34,0.0,0.00056,0.0,0.12438]
[1779907447869,54.66,74888.26,0.0,0.00056,0.0,0.12437]
[1779907452905,54.66,74888.15,0.0,0.00056,0.0,0.12436]
[1779907457940,54.66,74887.87,0.0,0.00056,0.0,0.12432]
[1779907462975,54.66,74887.83,0.0,0.00056,0.0,0.12432]
[1779907468012,54.66,74889.09,0.0,0.00056,0.0,0.12447]
[1779907473049,54.66,74887.54,0.0,0.00056,0.0,0.12408]
[1779907478085,54.66,74892.28,0.0,0.00057,0.0,0.12465]
[1779907483121,54.66,74891.77,0.0,0.00056,0.0,0.12459]
[1779907488155,54.66,74889.7,0.0,0.00056,0.0,0.12434]
[1779907493192,54.66,74890.93,0.0,0.00056,0.0,0.12449]
[1779907498230,54.66,74889.94,0.0,0.00056,0.0,0.12437]
[1779907503265,54.66,74889.66,0.0,0.00056,0.0,0.12434]
[1779907508304,54.66,74890.1,0.0,0.00056,0.0,0.12439]
[1779907513337,54.66,74890.38,0.0,0.00056,0.0,0.12442]
[1779907518373,54.66,74890.39,0.0,0.00056,0.0,0.12443]
[1779907523407,54.66,74889.55,0.0,0.00056,0.0,0.12433]
[1779907528442,54.66,74887.91,0.0,0.00056,0.0,0.12413]
[1779907533486,54.66,74887.46,0.0,0.00056,0.0,0.12388]
[1779907538521,54.66,74890.52,0.0,0.00056,0.0,0.12424]
[1779907543558,54.66,74888.69,0.0,0.00056,0.0,0.12402]
[1779907546609,54.66,74874.62,0.0,0.00055,0.0,0.12235]
[1779907551617,54.66,74877.16,0.0,0.00056,0.0,0.12265]
[1779907556679,54.66,74873.46,0.0,0.00055,0.0,0.12221]
[1779907561688,54.66,74873.29,0.0,0.00055,0.0,0.12219]
[1779907566754,54.66,74871.48,0.0,0.00055,0.0,0.12198]
[1779907571762,54.66,74872.97,0.0,0.00055,0.0,0.12215]
[1779907576821,54.66,74877.78,0.0,0.00056,0.0,0.12272]
[1779907581830,54.66,74875.56,0.0,0.00055,0.0,0.12246]
[1779907585857,54.66,74861.51,0.0,0.00055,0.0,0.12081]
[1779907590893,54.66,74854.1,0.0,0.00054,0.0,0.11994]
[1779907595928,54.66,74852.33,0.0,0.00054,0.0,0.11955]
[1779907600963,54.66,74849.66,0.0,0.00054,0.0,0.11924]
[1779907605998,54.66,74854.95,0.0,0.00054,0.0,0.11985]
[1779907611033,54.66,74861.27,0.0,0.00055,0.0,0.12059]
[1779907616068,54.66,74855.07,0.0,0.00054,0.0,0.11986]
[1779907621104,54.66,74851.54,0.0,0.00054,0.0,0.11945]
[1779907626140,54.66,74850.58,0.0,0.00054,0.0,0.11934]
[1779907631175,54.66,74850.91,0.0,0.00054,0.0,0.11938]
[1779907636209,54.66,74848.59,0.0,0.00054,0.0,0.11911]
[1779907641243,54.66,74847.32,0.0,0.00054,0.0,0.11897]
[1779907646278,54.66,74846.65,0.0,0.00054,0.0,0.11889]
[1779907651317,54.66,74846.38,0.0,0.00054,0.0,0.11867]
[1779907657393,54.66,74847.32,0.0,0.00054,0.0,0.11878]
[1779907662395,54.66,74845.73,0.0,0.00054,0.0,0.11859]
[1779907667463,54.66,74845.12,0.0,0.00054,0.0,0.11852]
[1779907672466,54.66,74845.3,0.0,0.00054,0.0,0.11854]
[1779907677533,54.66,74852.72,0.0,0.00054,0.0,0.1194]
[1779907682537,54.66,74858.6,0.0,0.00054,0.0,0.12008]
[1779907687603,54.66,74861.06,0.0,0.00054,0.0,0.12037]
[1779907692607,54.66,74862.74,0.0,0.00055,0.0,0.12056]
[1779907697674,54.66,74863.84,0.0,0.00055,0.0,0.12069]
[1779907702677,54.66,74864.5,0.0,0.00055,0.0,0.12077]
[1779907707744,54.66,74867.66,0.0,0.00055,0.0,0.12114]
[1779907712748,54.66,74874.11,0.0,0.00055,0.0,0.1217]
[1779907717817,54.66,74870.51,0.0,0.00055,0.0,0.12128]
[1779907722818,54.66,74871.7,0.0,0.00055,0.0,0.12142]
[1779907727886,54.66,74872.71,0.0,0.00055,0.0,0.12154]
[1779907732892,54.66,74874.56,0.0,0.00055,0.0,0.12175]
[1779907737957,54.66,74878.86,0.0,0.00055,0.0,0.12226]
[1779907742959,54.66,74880.84,0.0,0.00056,0.0,0.1225]
[1779907748030,54.66,74884.4,0.0,0.00056,0.0,0.12292]
[1779907753033,54.66,74885.28,0.0,0.00056,0.0,0.12302]
[1779907758097,54.66,74885.09,0.0,0.00056,0.0,0.123]
[1779907763100,54.66,74894.98,0.0,0.00056,0.0,0.12418]
[1779907768167,54.66,74895.39,0.0,0.00056,0.0,0.12423]
[1779907771157,54.66,74878.92,0.0,0.00055,0.0,0.12207]
[1779907776192,54.66,74877.42,0.0,0.00055,0.0,0.1219]
[1779907781227,54.66,74891.33,0.0,0.00056,0.0,0.12355]
[1779907786262,54.66,74895.63,0.0,0.00056,0.0,0.12406]
[1779907791298,54.66,74897.36,0.0,0.00056,0.0,0.12427]
[1779907796332,54.66,74909.05,0.0,0.00057,0.0,0.12568]
[1779907801366,54.66,74898.65,0.0,0.00056,0.0,0.12442]
[1779907806403,54.66,74900.68,0.0,0.00057,0.0,0.12467]
[1779907811438,54.66,74903.52,0.0,0.00057,0.0,0.12501]
[1779907816472,54.66,74899.15,0.0,0.00056,0.0,0.12448]
[1779907821507,54.66,74896.86,0.0,0.00056,0.0,0.12421]
[1779907826542,54.66,74895.41,0.0,0.00056,0.0,0.12403]
[1779907831581,54.66,74894.64,0.0,0.00056,0.0,0.12374]
[1779907836616,54.66,74896.06,0.0,0.00056,0.0,0.12391]
[1779907841647,54.66,74897.91,0.0,0.00056,0.0,0.12413]
[1779907848750,54.66,74897.92,0.0,0.00056,0.0,0.12414]
[1779907854738,54.66,74898.05,0.0,0.00056,0.0,0.12415]
[1779907859775,54.66,74892.79,0.0,0.00056,0.0,0.12352]
[1779907864808,54.66,74899.0,0.0,0.00056,0.0,0.12427]
[1779907869843,54.66,74893.22,0.0,0.00056,0.0,0.12357]
[1779907874880,54.66,74882.4,0.0,0.00055,0.0,0.12229]
[1779907879915,54.66,74890.63,0.0,0.00056,0.0,0.12326]
[1779907884950,54.66,74894.43,0.0,0.00056,0.0,0.12372]
[1779907890993,54.66,74904.5,0.0,0.00057,0.0,0.12493]
[1779907896028,54.66,74910.22,0.0,0.00057,0.0,0.12542]
[1779907901062,54.66,74912.41,0.0,0.00057,0.0,0.12568]
[1779907906101,54.66,74917.48,0.0,0.00057,0.0,0.1263]
[1779907911133,54.66,74918.94,0.0,0.00057,0.0,0.12648]
[1779907916167,54.66,74925.61,0.0,0.00058,0.0,0.12729]
[1779907921203,54.66,74924.08,0.0,0.00058,0.0,0.1271]
[1779907926239,54.66,74923.21,0.0,0.00058,0.0,0.127]
[1779907931273,54.66,74916.37,0.0,0.00057,0.0,0.12616]
[1779907936310,54.66,74918.11,0.0,0.00057,0.0,0.12637]
[1779907941344,54.66,74918.9,0.0,0.00057,0.0,0.12647]
[1779907947386,54.66,74917.48,0.0,0.00057,0.0,0.1263]
[1779907952421,54.66,74917.38,0.0,0.00057,0.0,0.12608]
[1779907957455,54.66,74915.18,0.0,0.00057,0.0,0.12582]
[1779907962492,54.66,74916.76,0.0,0.00057,0.0,0.12601]
[1779907967526,54.66,74914.74,0.0,0.00057,0.0,0.12576]
[1779907972561,54.66,74912.96,0.0,0.00057,0.0,0.12555]
[1779907977596,54.66,74910.81,0.0,0.00057,0.0,0.12529]
[1779907982631,54.66,74910.43,0.0,0.00057,0.0,0.12524]
[1779907987666,54.66,74917.59,0.0,0.00057,0.0,0.12611]
[1779907992703,54.66,74912.34,0.0,0.00057,0.0,0.12547]
[1779907997736,54.66,74919.32,0.0,0.00057,0.0,0.12632]
[1779908002771,54.66,74910.71,0.0,0.00057,0.0,0.12528]
[1779908006799,54.66,74894.66,0.0,0.00056,0.0,0.12335]
[1779908011837,54.66,74889.16,0.0,0.00056,0.0,0.1225]
[1779908016872,54.66,74886.74,0.0,0.00055,0.0,0.12221]
[1779908021908,54.66,74881.77,0.0,0.00055,0.0,0.12163]
[1779908026942,54.66,74885.87,0.0,0.00055,0.0,0.12211]
[1779908031978,54.66,74875.48,0.0,0.00055,0.0,0.12089]
[1779908037013,54.66,74868.84,0.0,0.00054,0.0,0.12011]
[1779908042048,54.66,74873.3,0.0,0.00055,0.0,0.12063]
[1779908047084,54.66,74864.88,0.0,0.00054,0.0,0.11965]
[1779908053124,54.66,74862.99,0.0,0.00054,0.0,0.11943]
[1779908058160,54.66,74865.69,0.0,0.00054,0.0,0.11975]
[1779908063195,54.66,74863.8,0.0,0.00054,0.0,0.11953]
[1779908068231,54.66,74868.26,0.0,0.00054,0.0,0.12004]
[1779908073265,54.66,74869.56,0.0,0.00054,0.0,0.12]
[1779908078301,54.66,74862.08,0.0,0.00054,0.0,0.11913]
[1779908083337,54.66,74865.75,0.0,0.00054,0.0,0.11956]
[1779908088370,54.66,74866.76,0.0,0.00054,0.0,0.11968]
[1779908093405,54.66,74860.17,0.0,0.00054,0.0,0.11891]
[1779908098439,54.66,74862.54,0.0,0.00054,0.0,0.11919]
[1779908103476,54.66,74872.1,0.0,0.00054,0.0,0.1203]
[1779908108510,54.66,74873.71,0.0,0.00055,0.0,0.12049]
[1779908114556,54.66,74875.8,0.0,0.00055,0.0,0.12073]
[1779908119588,54.66,74874.69,0.0,0.00055,0.0,0.1206]
[1779908124623,54.66,74875.69,0.0,0.00055,0.0,0.12072]
[1779908129658,54.66,74875.38,0.0,0.00055,0.0,0.12068]
[1779908134693,54.66,74879.66,0.0,0.00055,0.0,0.12099]
[1779908139730,54.66,74885.9,0.0,0.00055,0.0,0.12172]
[1779908144765,54.66,74886.51,0.0,0.00055,0.0,0.12179]
[1779908149800,54.66,74888.06,0.0,0.00055,0.0,0.12198]
[1779908154835,54.66,74899.71,0.0,0.00056,0.0,0.12336]
[1779908159870,54.66,74904.66,0.0,0.00056,0.0,0.12395]
[1779908164905,54.66,74910.07,0.0,0.00057,0.0,0.1246]
[1779908171014,54.66,74907.66,0.0,0.00056,0.0,0.12431]
[1779908176990,54.66,74907.52,0.0,0.00056,0.0,0.12429]
[1779908182029,54.66,74899.68,0.0,0.00056,0.0,0.12335]
[1779908187065,54.66,74896.54,0.0,0.00056,0.0,0.12298]
[1779908192099,54.66,74899.41,0.0,0.00056,0.0,0.12312]
[1779908197144,54.66,74901.98,0.0,0.00056,0.0,0.12343]
[1779908203189,54.66,74898.52,0.0,0.00056,0.0,0.12302]
[1779908209231,54.66,74896.21,0.0,0.00056,0.0,0.12274]
[1779908214266,54.66,74896.04,0.0,0.00056,0.0,0.12272]
[1779908220308,54.66,74893.77,0.0,0.00056,0.0,0.12245]
[1779908225343,54.66,74893.61,0.0,0.00056,0.0,0.12243]
[1779908230379,54.66,74893.77,0.0,0.00056,0.0,0.12245]
[1779908235413,54.66,74887.84,0.0,0.00055,0.0,0.12175]
[1779908241504,54.66,74895.61,0.0,0.00056,0.0,0.12267]
[1779908247497,54.66,74899.44,0.0,0.00056,0.0,0.12313]
[1779908252535,54.66,74896.99,0.0,0.00056,0.0,0.12264]
[1779908257581,54.66,74885.43,0.0,0.00055,0.0,0.12127]
[1779908263609,54.66,74884.75,0.0,0.00055,0.0,0.12119]
[1779908268644,54.66,74886.49,0.0,0.00055,0.0,0.1214]
[1779908273678,54.66,74887.39,0.0,0.00055,0.0,0.1215]
[1779908278714,54.66,74887.56,0.0,0.00055,0.0,0.12152]
[1779908283749,54.66,74887.32,0.0,0.00055,0.0,0.1215]
[1779908288784,54.66,74891.76,0.0,0.00055,0.0,0.12202]
[1779908293819,54.66,74897.94,0.0,0.00056,0.0,0.12275]
[1779908298854,54.66,74907.87,0.0,0.00056,0.0,0.12394]
[1779908303893,54.66,74906.8,0.0,0.00056,0.0,0.12381]
[1779908308924,54.66,74904.77,0.0,0.00056,0.0,0.12356]
[1779908313959,54.66,74903.18,0.0,0.00056,0.0,0.12318]
[1779908318996,54.66,74901.47,0.0,0.00056,0.0,0.12297]
[1779908324030,54.66,74898.44,0.0,0.00056,0.0,0.12261]
[1779908329065,54.66,74897.76,0.0,0.00056,0.0,0.12253]
[1779908334101,54.66,74897.35,0.0,0.00056,0.0,0.12248]
[1779908339138,54.66,74894.1,0.0,0.00055,0.0,0.1221]
[1779908344173,54.66,74894.1,0.0,0.00055,0.0,0.1221]
[1779908349208,54.66,74893.55,0.0,0.00055,0.0,0.12203]
[1779908354243,54.66,74893.0,0.0,0.00055,0.0,0.12197]
[1779908359277,54.66,74893.18,0.0,0.00055,0.0,0.12199]
[1779908364317,54.66,74893.03,0.0,0.00055,0.0,0.12197]
[1779908369347,54.66,74894.16,0.0,0.00055,0.0,0.12211]
[1779908374383,54.66,74894.9,0.0,0.00055,0.0,0.122]
[1779908379420,54.66,74894.04,0.0,0.00055,0.0,0.1219]
[1779908384453,54.66,74893.37,0.0,0.00055,0.0,0.12182]
[1779908389488,54.66,74893.32,0.0,0.00055,0.0,0.12181]
[1779908394522,54.66,74904.95,0.0,0.00056,0.0,0.12319]
[1779908399557,54.66,74912.95,0.0,0.00056,0.0,0.12415]
[1779908404595,54.66,74913.87,0.0,0.00056,0.0,0.12426]
[1779908409630,54.66,74904.84,0.0,0.00056,0.0,0.12318]
[1779908414667,54.66,74913.05,0.0,0.00056,0.0,0.12416]
[1779908419703,54.66,74926.03,0.0,0.00057,0.0,0.12572]
[1779908424737,54.66,74926.91,0.0,0.00057,0.0,0.12583]
[1779908429771,54.66,74930.81,0.0,0.00057,0.0,0.12631]
[1779908434808,54.66,74929.48,0.0,0.00057,0.0,0.12594]
[1779908438836,54.66,74914.4,0.0,0.00056,0.0,0.12412]
[1779908443870,54.66,74914.31,0.0,0.00056,0.0,0.12411]
[1779908448907,54.66,74912.32,0.0,0.00056,0.0,0.12387]
[1779908453942,54.66,74910.74,0.0,0.00056,0.0,0.12368]
[1779908458977,54.66,74909.02,0.0,0.00056,0.0,0.12348]
[1779908464014,54.66,74906.93,0.0,0.00056,0.0,0.12323]
[1779908469050,54.66,74901.94,0.0,0.00056,0.0,0.12263]
[1779908473169,54.66,74888.9,0.0,0.00055,0.0,0.12109]
[1779908479121,54.66,74883.09,0.0,0.00055,0.0,0.12041]
[1779908484155,54.66,74887.92,0.0,0.00055,0.0,0.12098]
[1779908489191,54.66,74905.87,0.0,0.00056,0.0,0.1231]
[1779908493219,54.66,74923.38,0.0,0.00057,0.0,0.125]
[1779908498254,54.66,74920.93,0.0,0.00057,0.0,0.12471]
[1779908503290,54.66,74923.36,0.0,0.00057,0.0,0.125]
[1779908508326,54.66,74925.12,0.0,0.00057,0.0,0.12521]
[1779908513454,54.66,74928.91,0.0,0.00057,0.0,0.12567]
[1779908519403,54.66,74929.14,0.0,0.00057,0.0,0.1257]
[1779908524437,54.66,74933.22,0.0,0.00057,0.0,0.12619]
[1779908529475,54.66,74936.9,0.0,0.00058,0.0,0.12664]
[1779908534511,54.66,74932.44,0.0,0.00057,0.0,0.1261]
[1779908539543,54.66,74931.47,0.0,0.00057,0.0,0.12598]
[1779908544578,54.66,74932.93,0.0,0.00057,0.0,0.12616]
[1779908549614,54.66,74930.29,0.0,0.00057,0.0,0.12584]
[1779908554648,54.66,74933.44,0.0,0.00057,0.0,0.12602]
[1779908559683,54.66,74935.93,0.0,0.00057,0.0,0.12632]
[1779908564720,54.66,74932.74,0.0,0.00057,0.0,0.12593]
[1779908570759,54.66,74932.07,0.0,0.00057,0.0,0.12585]
[1779908575794,54.66,74932.01,0.0,0.00057,0.0,0.12585]
[1779908580830,54.66,74934.58,0.0,0.00057,0.0,0.12616]
[1779908585865,54.66,74943.03,0.0,0.00058,0.0,0.12719]
[1779908590903,54.66,74932.45,0.0,0.00057,0.0,0.1259]
[1779908594014,54.66,74945.77,0.0,0.00058,0.0,0.12753]
[1779908599965,54.66,74947.53,0.0,0.00058,0.0,0.12774]
[1779908605000,54.66,74950.38,0.0,0.00058,0.0,0.12809]
[1779908610035,54.66,74951.23,0.0,0.00058,0.0,0.1282]
[1779908615070,54.66,74951.07,0.0,0.00058,0.0,0.12798]
[1779908620112,54.66,74950.51,0.0,0.00058,0.0,0.12791]
[1779908625141,54.66,74943.97,0.0,0.00058,0.0,0.1271]
[1779908630177,54.66,74940.56,0.0,0.00058,0.0,0.12668]
[1779908635210,54.66,74930.94,0.0,0.00057,0.0,0.12551]
[1779908641252,54.66,74932.37,0.0,0.00057,0.0,0.12569]
[1779908646288,54.66,74934.03,0.0,0.00057,0.0,0.12589]
[1779908651322,54.66,74934.8,0.0,0.00057,0.0,0.12598]
[1779908657364,54.66,74932.72,0.0,0.00057,0.0,0.12573]
[1779908662399,54.66,74930.03,0.0,0.00057,0.0,0.1254]
[1779908667433,54.66,74930.9,0.0,0.00057,0.0,0.12551]
[1779908672470,54.66,74945.66,0.0,0.00058,0.0,0.12711]
[1779908677510,54.66,74944.11,0.0,0.00058,0.0,0.12692]
[1779908682557,54.66,74947.68,0.0,0.00058,0.0,0.12735]
[1779908687592,54.66,74953.28,0.0,0.00058,0.0,0.12804]
[1779908694715,54.66,74953.68,0.0,0.00058,0.0,0.12809]
[1779908700683,54.66,74950.91,0.0,0.00058,0.0,0.12775]
[1779908705718,54.66,74951.97,0.0,0.00058,0.0,0.12788]
[1779908710752,54.66,74943.18,0.0,0.00058,0.0,0.1268]
[1779908715788,54.66,74946.32,0.0,0.00058,0.0,0.12719]
[1779908720832,54.66,74947.48,0.0,0.00058,0.0,0.12733]
[1779908725864,54.66,74943.99,0.0,0.00058,0.0,0.1269]
[1779908730898,54.66,74944.6,0.0,0.00058,0.0,0.12698]
[1779908735934,54.66,74945.23,0.0,0.00058,0.0,0.12685]
[1779908740971,54.66,74949.1,0.0,0.00058,0.0,0.12732]
[1779908747012,54.66,74957.9,0.0,0.00058,0.0,0.12841]
[1779908752047,54.66,74958.89,0.0,0.00059,0.0,0.12853]
[1779908757083,54.66,74958.01,0.0,0.00058,0.0,0.12842]
[1779908762119,54.66,74951.56,0.0,0.00058,0.0,0.12763]
[1779908767153,54.66,74945.36,0.0,0.00058,0.0,0.12687]
[1779908772189,54.66,74946.37,0.0,0.00058,0.0,0.12699]
[1779908777224,54.66,74947.41,0.0,0.00058,0.0,0.12712]
[1779908782257,54.66,74948.92,0.0,0.00058,0.0,0.1273]
[1779908787292,54.66,74948.92,0.0,0.00058,0.0,0.1273]
[1779908792328,54.66,74948.78,0.0,0.00058,0.0,0.12708]
[1779908798369,54.66,74948.5,0.0,0.00058,0.0,0.12705]
[1779908803404,54.66,74949.39,0.0,0.00058,0.0,0.12716]
[1779908809446,54.66,74949.25,0.0,0.00058,0.0,0.12714]
[1779908814481,54.66,74948.79,0.0,0.00058,0.0,0.12708]
[1779908819515,54.66,74934.17,0.0,0.00057,0.0,0.1253]
[1779908823545,54.66,74920.56,0.0,0.00056,0.0,0.12366]
[1779908828580,54.66,74909.42,0.0,0.00056,0.0,0.12234]
[1779908833617,54.66,74898.75,0.0,0.00055,0.0,0.12108]
[1779908838652,54.66,74895.13,0.0,0.00055,0.0,0.12065]
[1779908843687,54.66,74894.49,0.0,0.00055,0.0,0.12058]
[1779908848722,54.66,74899.75,0.0,0.00055,0.0,0.1212]
[1779908853764,54.66,74900.26,0.0,0.00055,0.0,0.12106]
[1779908858795,54.66,74904.85,0.0,0.00055,0.0,0.1216]
[1779908863833,54.66,74911.36,0.0,0.00056,0.0,0.12237]
[1779908868873,54.66,74905.6,0.0,0.00055,0.0,0.12169]
[1779908873908,54.66,74900.82,0.0,0.00055,0.0,0.12113]
[1779908878942,54.66,74895.11,0.0,0.00055,0.0,0.12046]
[1779908883980,54.66,74904.85,0.0,0.00055,0.0,0.1216]
[1779908889017,54.66,74890.72,0.0,0.00054,0.0,0.11994]
[1779908894052,54.66,74887.55,0.0,0.00054,0.0,0.11958]
[1779908899089,54.66,74899.0,0.0,0.00055,0.0,0.12091]
[1779908904126,54.66,74891.73,0.0,0.00054,0.0,0.12006]
[1779908909160,54.66,74890.29,0.0,0.00054,0.0,0.11989]
[1779908915202,54.66,74893.39,0.0,0.00054,0.0,0.12006]
[1779908920238,54.66,74889.99,0.0,0.00054,0.0,0.11967]
[1779908925272,54.66,74891.81,0.0,0.00054,0.0,0.11988]
[1779908930308,54.66,74889.72,0.0,0.00054,0.0,0.11963]
[1779908935343,54.66,74883.76,0.0,0.00054,0.0,0.11894]
[1779908941384,54.66,74881.71,0.0,0.00054,0.0,0.11871]
[1779908946493,54.66,74879.86,0.0,0.00054,0.0,0.11849]
[1779908952464,54.66,74881.63,0.0,0.00054,0.0,0.1187]
[1779908957498,54.66,74880.63,0.0,0.00054,0.0,0.11858]
[1779908962532,54.66,74880.17,0.0,0.00054,0.0,0.11853]
[1779908968576,54.66,74878.68,0.0,0.00054,0.0,0.11836]
[1779908973611,54.66,74878.55,0.0,0.00054,0.0,0.11815]
[1779908978647,54.66,74890.25,0.0,0.00054,0.0,0.1195]
[1779908984689,54.66,74899.77,0.0,0.00055,0.0,0.12061]
[1779908989724,54.66,74902.16,0.0,0.00055,0.0,0.12089]
[1779908994759,54.66,74909.13,0.0,0.00055,0.0,0.12171]
[1779908999794,54.66,74911.99,0.0,0.00055,0.0,0.12205]
[1779909007850,54.66,74905.65,0.0,0.00055,0.0,0.1213]
[1779909012885,54.66,74901.46,0.0,0.00055,0.0,0.12081]
[1779909017924,54.66,74900.72,0.0,0.00055,0.0,0.12072]
[1779909019936,54.66,74876.81,0.0,0.00053,0.0,0.11795]
[1779909024972,54.66,74878.63,0.0,0.00054,0.0,0.11816]
[1779909030010,54.66,74877.32,0.0,0.00053,0.0,0.11801]
[1779909035041,54.66,74879.39,0.0,0.00054,0.0,0.11806]
[1779909040077,54.66,74880.74,0.0,0.00054,0.0,0.11821]
[1779909045120,54.66,74881.16,0.0,0.00054,0.0,0.11826]
[1779909050151,54.66,74869.29,0.0,0.00053,0.0,0.1169]
[1779909055182,54.66,74866.4,0.0,0.00053,0.0,0.11657]
[1779909060219,54.66,74864.16,0.0,0.00053,0.0,0.11632]
[1779909065262,54.66,74870.4,0.0,0.00053,0.0,0.11703]
[1779909070291,54.66,74869.66,0.0,0.00053,0.0,0.11694]
[1779909075321,54.66,74871.69,0.0,0.00053,0.0,0.11717]
[1779909081363,54.66,74871.77,0.0,0.00053,0.0,0.11718]
[1779909086399,54.66,74870.16,0.0,0.00053,0.0,0.117]
[1779909091434,54.66,74866.1,0.0,0.00053,0.0,0.11635]
[1779909096469,54.66,74866.74,0.0,0.00053,0.0,0.11642]
[1779909101506,54.66,74865.34,0.0,0.00053,0.0,0.11626]
[1779909106539,54.66,74867.96,0.0,0.00053,0.0,0.11656]
[1779909111577,54.66,74873.73,0.0,0.00053,0.0,0.11722]
[1779909116613,54.66,74872.1,0.0,0.00053,0.0,0.11703]
[1779909121647,54.66,74869.7,0.0,0.00053,0.0,0.11676]
[1779909126699,54.66,74869.94,0.0,0.00053,0.0,0.11679]
[1779909131717,54.66,74872.62,0.0,0.00053,0.0,0.11709]
[1779909136752,54.66,74872.92,0.0,0.00053,0.0,0.11712]
[1779909141787,54.66,74874.21,0.0,0.00053,0.0,0.11727]
[1779909146822,54.66,74875.54,0.0,0.00053,0.0,0.11742]
[1779909151857,54.66,74871.56,0.0,0.00053,0.0,0.11678]
[1779909156894,54.66,74876.49,0.0,0.00053,0.0,0.11734]
[1779909161926,54.66,74880.18,0.0,0.00053,0.0,0.11776]
[1779909166962,54.66,74881.7,0.0,0.00053,0.0,0.11794]
[1779909170991,54.66,74894.59,0.0,0.00054,0.0,0.11943]
[1779909176025,54.66,74897.85,0.0,0.00054,0.0,0.1198]
[1779909181061,54.66,74913.72,0.0,0.00055,0.0,0.12166]
[1779909186096,54.66,74914.53,0.0,0.00055,0.0,0.12176]
[1779909191136,54.66,74918.78,0.0,0.00056,0.0,0.12226]
[1779909193146,54.66,74934.5,0.0,0.00056,0.0,0.12414]
[1779909197174,54.66,74949.87,0.0,0.00057,0.0,0.126]
[1779909206239,54.66,74951.8,0.0,0.00057,0.0,0.12623]
[1779909211273,54.66,74961.47,0.0,0.00058,0.0,0.12721]
[1779909216309,54.66,74961.21,0.0,0.00058,0.0,0.12718]
[1779909221343,54.66,74959.18,0.0,0.00058,0.0,0.12693]
[1779909226379,54.66,74951.21,0.0,0.00057,0.0,0.12596]
[1779909231415,54.66,74949.26,0.0,0.00057,0.0,0.12572]
[1779909237456,54.66,74949.26,0.0,0.00057,0.0,0.12572]
[1779909242492,54.66,74944.7,0.0,0.00057,0.0,0.12517]
[1779909247536,54.66,74937.34,0.0,0.00057,0.0,0.12428]
[1779909252573,54.66,74929.46,0.0,0.00056,0.0,0.12333]
[1779909257607,54.66,74930.64,0.0,0.00056,0.0,0.12348]
[1779909262643,54.66,74934.41,0.0,0.00056,0.0,0.12393]
[1779909267681,54.66,74937.96,0.0,0.00057,0.0,0.12435]
[1779909272713,54.66,74945.57,0.0,0.00057,0.0,0.12507]
[1779909278831,54.66,74949.13,0.0,0.00057,0.0,0.1255]
[1779909288902,54.66,74948.3,0.0,0.00057,0.0,0.1254]
[1779909294868,54.66,74945.58,0.0,0.00057,0.0,0.12507]
[1779909299904,54.66,74946.97,0.0,0.00057,0.0,0.12524]
[1779909304938,54.66,74926.9,0.0,0.00056,0.0,0.12283]
[1779909309973,54.66,74929.49,0.0,0.00056,0.0,0.12314]
[1779909315011,54.66,74931.18,0.0,0.00056,0.0,0.12334]
[1779909320050,54.66,74940.7,0.0,0.00057,0.0,0.12448]
[1779909325085,54.66,74948.06,0.0,0.00057,0.0,0.12537]
[1779909330125,54.66,74959.46,0.0,0.00058,0.0,0.12676]
[1779909335160,54.66,74958.99,0.0,0.00058,0.0,0.1265]
[1779909340193,54.66,74957.78,0.0,0.00058,0.0,0.12635]
[1779909345304,54.66,74950.91,0.0,0.00057,0.0,0.12552]
[1779909351272,54.66,74943.97,0.0,0.00057,0.0,0.12468]
[1779909356306,54.66,74945.91,0.0,0.00057,0.0,0.12491]
[1779909361341,54.66,74955.77,0.0,0.00057,0.0,0.12611]
[1779909366376,54.66,74951.62,0.0,0.00057,0.0,0.1256]
[1779909371412,54.66,74950.9,0.0,0.00057,0.0,0.12551]
[1779909376536,54.66,74943.39,0.0,0.00057,0.0,0.12461]
[1779909382487,54.66,74938.57,0.0,0.00056,0.0,0.12403]
[1779909387523,54.66,74938.15,0.0,0.00056,0.0,0.12398]
[1779909392557,54.66,74940.14,0.0,0.00056,0.0,0.12401]
[1779909397594,54.66,74940.06,0.0,0.00056,0.0,0.12401]
[1779909402628,54.66,74944.53,0.0,0.00057,0.0,0.12454]
[1779909407663,54.66,74945.43,0.0,0.00057,0.0,0.12465]
[1779909412703,54.66,74943.41,0.0,0.00057,0.0,0.12441]
[1779909417734,54.66,74945.99,0.0,0.00057,0.0,0.12472]
[1779909422769,54.66,74947.19,0.0,0.00057,0.0,0.12486]
[1779909427902,54.66,74946.65,0.0,0.00057,0.0,0.1248]
[1779909433848,54.66,74947.26,0.0,0.00057,0.0,0.12487]
[1779909438880,54.66,74946.06,0.0,0.00057,0.0,0.12473]
[1779909443916,54.66,74947.88,0.0,0.00057,0.0,0.12495]
[1779909448951,54.66,74943.49,0.0,0.00057,0.0,0.12442]
[1779909453985,54.66,74940.66,0.0,0.00056,0.0,0.12388]
[1779909459022,54.66,74935.36,0.0,0.00056,0.0,0.12324]
[1779909465063,54.66,74934.98,0.0,0.00056,0.0,0.1232]
[1779909470097,54.66,74934.96,0.0,0.00056,0.0,0.1232]
[1779909475133,54.66,74936.78,0.0,0.00056,0.0,0.12341]
[1779909480169,54.66,74939.09,0.0,0.00056,0.0,0.12369]
[1779909485203,54.66,74941.47,0.0,0.00056,0.0,0.12397]
[1779909490239,54.66,74944.97,0.0,0.00057,0.0,0.1244]
[1779909495274,54.66,74945.47,0.0,0.00057,0.0,0.12446]
[1779909500309,54.66,74945.96,0.0,0.00057,0.0,0.12451]
[1779909505345,54.66,74952.45,0.0,0.00057,0.0,0.1253]
[1779909510380,54.66,74953.7,0.0,0.00057,0.0,0.12545]
[1779909517541,54.66,74957.68,0.0,0.00057,0.0,0.12573]
[1779909527496,54.66,74957.68,0.0,0.00057,0.0,0.12573]
[1779909535557,54.66,74955.69,0.0,0.00057,0.0,0.12549]
[1779909537685,54.66,74934.42,0.0,0.00056,0.0,0.12293]
[1779909543611,54.66,74933.83,0.0,0.00056,0.0,0.12286]
[1779909548646,54.66,74929.6,0.0,0.00056,0.0,0.12236]
[1779909553681,54.66,74921.1,0.0,0.00055,0.0,0.12135]
[1779909558716,54.66,74919.24,0.0,0.00055,0.0,0.12113]
[1779909563750,54.66,74918.9,0.0,0.00055,0.0,0.1211]
[1779909569909,54.66,74920.74,0.0,0.00055,0.0,0.12131]
[1779909575836,54.66,74920.84,0.0,0.00055,0.0,0.12113]
[1779909580871,54.66,74911.65,0.0,0.00055,0.0,0.12005]
[1779909586024,54.66,74908.3,0.0,0.00054,0.0,0.11966]
[1779909591947,54.66,74906.2,0.0,0.00054,0.0,0.11942]
[1779909596985,54.66,74901.73,0.0,0.00054,0.0,0.1189]
[1779909602023,54.66,74900.68,0.0,0.00054,0.0,0.11878]
[1779909607061,54.66,74906.42,0.0,0.00054,0.0,0.11944]
[1779909612097,54.66,74910.21,0.0,0.00054,0.0,0.11988]
[1779909617131,54.66,74915.17,0.0,0.00055,0.0,0.12046]
[1779909624290,54.66,74913.69,0.0,0.00055,0.0,0.12029]
[1779909630223,54.66,74916.66,0.0,0.00055,0.0,0.12064]
[1779909635259,54.66,74917.08,0.0,0.00055,0.0,0.12049]
[1779909641409,54.66,74916.29,0.0,0.00055,0.0,0.1204]
[1779909647342,54.66,74910.49,0.0,0.00054,0.0,0.11972]
[1779909653495,54.66,74911.26,0.0,0.00054,0.0,0.11981]
[1779909659436,54.66,74914.46,0.0,0.00055,0.0,0.12018]
[1779909664470,54.66,74918.47,0.0,0.00055,0.0,0.12065]
[1779909669504,54.66,74917.96,0.0,0.00055,0.0,0.12059]
[1779909674540,54.66,74917.26,0.0,0.00055,0.0,0.12051]
[1779909679575,54.66,74916.42,0.0,0.00055,0.0,0.12041]
[1779909685617,54.66,74908.75,0.0,0.00054,0.0,0.11952]
[1779909690752,54.66,74912.69,0.0,0.00055,0.0,0.11998]
[1779909697703,54.66,74913.27,0.0,0.00054,0.0,0.11985]
[1779909702745,54.66,74899.51,0.0,0.00054,0.0,0.11826]
[1779909707777,54.66,74886.16,0.0,0.00053,0.0,0.11673]
[1779909712812,54.66,74887.82,0.0,0.00053,0.0,0.11692]
[1779909717849,54.66,74892.96,0.0,0.00053,0.0,0.1175]
[1779909722881,54.66,74901.37,0.0,0.00054,0.0,0.11847]
[1779909727917,54.66,74909.94,0.0,0.00054,0.0,0.11946]
[1779909732952,54.66,74909.12,0.0,0.00054,0.0,0.11937]
[1779909738996,54.66,74904.49,0.0,0.00054,0.0,0.11883]
[1779909744030,54.66,74909.55,0.0,0.00054,0.0,0.11942]
[1779909749067,54.66,74906.56,0.0,0.00054,0.0,0.11907]
[1779909754102,54.66,74911.09,0.0,0.00054,0.0,0.1194]
[1779909759137,54.66,74910.05,0.0,0.00054,0.0,0.11928]
[1779909764172,54.66,74911.42,0.0,0.00054,0.0,0.11944]
[1779909769207,54.66,74908.72,0.0,0.00054,0.0,0.11913]
[1779909773235,54.66,74924.18,0.0,0.00055,0.0,0.12093]
[1779909778269,54.66,74927.88,0.0,0.00055,0.0,0.12137]
[1779909783305,54.66,74928.44,0.0,0.00055,0.0,0.12143]
[1779909788341,54.66,74929.74,0.0,0.00055,0.0,0.12159]
[1779909793375,54.66,74935.65,0.0,0.00056,0.0,0.12228]
[1779909799420,54.66,74935.31,0.0,0.00056,0.0,0.12224]
[1779909804455,54.66,74935.82,0.0,0.00056,0.0,0.12231]
[1779909809496,54.66,74954.84,0.0,0.00057,0.0,0.12458]
[1779909814537,54.66,74956.95,0.0,0.00057,0.0,0.12463]
[1779909819577,54.66,74958.03,0.0,0.00057,0.0,0.12476]
[1779909825618,54.66,74961.32,0.0,0.00057,0.0,0.12516]
[1779909830655,54.66,74960.55,0.0,0.00057,0.0,0.12507]
[1779909832667,54.66,74944.45,0.0,0.00056,0.0,0.12313]
[1779909837702,54.66,74943.2,0.0,0.00056,0.0,0.12298]
[1779909842737,54.66,74944.81,0.0,0.00056,0.0,0.12318]
[1779909847772,54.66,74946.7,0.0,0.00056,0.0,0.1234]
[1779909852810,54.66,74949.38,0.0,0.00056,0.0,0.12372]
[1779909857843,54.66,74957.27,0.0,0.00057,0.0,0.12467]
[1779909859858,54.66,74979.34,0.0,0.00058,0.0,0.12736]
[1779909862881,54.66,74966.42,0.0,0.00057,0.0,0.12578]
[1779909867915,54.66,74969.91,0.0,0.00058,0.0,0.12621]
[1779909872950,54.66,74966.71,0.0,0.00057,0.0,0.12561]
[1779909877985,54.66,74968.18,0.0,0.00057,0.0,0.12579]
[1779909885034,54.66,74969.76,0.0,0.00057,0.0,0.12599]
[1779909890070,54.66,74976.63,0.0,0.00058,0.0,0.12683]
[1779909895104,54.66,74984.21,0.0,0.00058,0.0,0.12776]
[1779909900140,54.66,74984.49,0.0,0.00058,0.0,0.12779]
[1779909902242,54.66,74969.97,0.0,0.00057,0.0,0.12601]
[1779909908198,54.66,74966.51,0.0,0.00057,0.0,0.12559]
[1779909913237,54.66,74956.04,0.0,0.00057,0.0,0.12432]
[1779909918269,54.66,74964.32,0.0,0.00057,0.0,0.12532]
[1779909923305,54.66,74961.28,0.0,0.00057,0.0,0.12496]
[1779909928340,54.66,74952.32,0.0,0.00056,0.0,0.12388]
[1779909933375,54.66,74950.67,0.0,0.00056,0.0,0.12348]
[1779909938410,54.66,74942.87,0.0,0.00056,0.0,0.12255]
[1779909943444,54.66,74942.71,0.0,0.00056,0.0,0.12253]
[1779909948485,54.66,74945.23,0.0,0.00056,0.0,0.12283]
[1779909953518,54.66,74947.01,0.0,0.00056,0.0,0.12304]
[1779909958549,54.66,74957.48,0.0,0.00057,0.0,0.1243]
[1779909963585,54.66,74954.27,0.0,0.00056,0.0,0.12391]
[1779909968620,54.66,74955.28,0.0,0.00057,0.0,0.12403]
[1779909973656,54.66,74954.79,0.0,0.00056,0.0,0.12397]
[1779909978691,54.66,74959.05,0.0,0.00057,0.0,0.12449]
[1779909983728,54.66,74964.4,0.0,0.00057,0.0,0.12513]
[1779909989767,54.66,74964.72,0.0,0.00057,0.0,0.12517]
[1779909994804,54.66,74965.3,0.0,0.00057,0.0,0.12504]
[1779909999840,54.66,74968.73,0.0,0.00057,0.0,0.12545]
[1779910004875,54.66,74956.17,0.0,0.00056,0.0,0.12394]
[1779910009910,54.66,74954.94,0.0,0.00056,0.0,0.12379]
[1779910014946,54.66,74957.82,0.0,0.00057,0.0,0.12414]
[1779910019980,54.66,74959.8,0.0,0.00057,0.0,0.12437]
[1779910025015,54.66,74962.1,0.0,0.00057,0.0,0.12465]
[1779910030050,54.66,74961.67,0.0,0.00057,0.0,0.1246]
[1779910035085,54.66,74950.1,0.0,0.00056,0.0,0.12321]
[1779910040120,54.66,74950.25,0.0,0.00056,0.0,0.12323]
[1779910044148,54.66,74936.52,0.0,0.00055,0.0,0.1216]
[1779910051199,54.66,74936.12,0.0,0.00055,0.0,0.12135]
[1779910056232,54.66,74937.26,0.0,0.00055,0.0,0.12149]
[1779910061268,54.66,74938.94,0.0,0.00055,0.0,0.12169]
[1779910066302,54.66,74939.47,0.0,0.00055,0.0,0.12175]
[1779910071337,54.66,74939.69,0.0,0.00055,0.0,0.12177]
[1779910076372,54.66,74940.78,0.0,0.00055,0.0,0.1219]
[1779910081408,54.66,74946.77,0.0,0.00056,0.0,0.12261]
[1779910086442,54.66,74955.54,0.0,0.00056,0.0,0.12366]
[1779910091477,54.66,74956.93,0.0,0.00056,0.0,0.12383]
[1779910097521,54.66,74956.46,0.0,0.00056,0.0,0.12377]
[1779910102556,54.66,74956.7,0.0,0.00056,0.0,0.1238]
[1779910107590,54.66,74953.56,0.0,0.00056,0.0,0.12342]
[1779910112625,54.66,74948.48,0.0,0.00056,0.0,0.12262]
[1779910117659,54.66,74946.1,0.0,0.00056,0.0,0.12234]
[1779910122694,54.66,74945.82,0.0,0.00056,0.0,0.1223]
[1779910127732,54.66,74946.1,0.0,0.00056,0.0,0.12234]
[1779910132767,54.66,74944.88,0.0,0.00056,0.0,0.12219]
[1779910137802,54.66,74943.43,0.0,0.00056,0.0,0.12202]
[1779910142836,54.66,74936.29,0.0,0.00055,0.0,0.12118]
[1779910145858,54.66,74923.24,0.0,0.00054,0.0,0.11965]
[1779910150892,54.66,74923.1,0.0,0.00054,0.0,0.11963]
[1779910155931,54.66,74923.77,0.0,0.00054,0.0,0.11971]
[1779910160968,54.66,74924.57,0.0,0.00054,0.0,0.1198]
[1779910166005,54.66,74922.95,0.0,0.00054,0.0,0.11961]
[1779910171040,54.66,74922.6,0.0,0.00054,0.0,0.11938]
[1779910179095,54.66,74921.32,0.0,0.00054,0.0,0.11923]
[1779910184233,54.66,74921.57,0.0,0.00054,0.0,0.11926]
[1779910190190,54.66,74923.77,0.0,0.00054,0.0,0.11952]
[1779910195224,54.66,74924.13,0.0,0.00054,0.0,0.11956]
[1779910200262,54.66,74925.78,0.0,0.00054,0.0,0.11975]
[1779910205299,54.66,74927.52,0.0,0.00055,0.0,0.11995]
[1779910210330,54.66,74928.58,0.0,0.00055,0.0,0.12008]
[1779910215365,54.66,74924.42,0.0,0.00054,0.0,0.11959]
[1779910220404,54.66,74915.28,0.0,0.00054,0.0,0.11853]
[1779910225440,54.66,74905.38,0.0,0.00053,0.0,0.11739]
[1779910229470,54.66,74919.22,0.0,0.00054,0.0,0.11899]
[1779910234589,54.66,74937.2,0.0,0.00055,0.0,0.12089]
[1779910240547,54.66,74950.74,0.0,0.00056,0.0,0.12249]
[1779910247596,54.66,74950.72,0.0,0.00056,0.0,0.12249]
[1779910254729,54.66,74945.74,0.0,0.00056,0.0,0.1219]
[1779910260688,54.66,74937.54,0.0,0.00055,0.0,0.12093]
[1779910265721,54.66,74942.65,0.0,0.00055,0.0,0.12153]
[1779910270762,54.66,74937.97,0.0,0.00055,0.0,0.12098]
[1779910275795,54.66,74927.5,0.0,0.00054,0.0,0.11975]
[1779910280832,54.66,74935.59,0.0,0.00055,0.0,0.1207]
[1779910285865,54.66,74939.21,0.0,0.00055,0.0,0.12113]
[1779910290900,54.66,74938.59,0.0,0.00055,0.0,0.12105]
[1779910296941,54.66,74940.06,0.0,0.00055,0.0,0.12103]
[1779910301977,54.66,74960.47,0.0,0.00056,0.0,0.12345]
[1779910307012,54.66,74969.16,0.0,0.00057,0.0,0.1245]
[1779910312052,54.66,74970.92,0.0,0.00057,0.0,0.12471]
[1779910317087,54.66,74969.56,0.0,0.00057,0.0,0.12455]
[1779910322133,54.66,74971.36,0.0,0.00057,0.0,0.12476]
[1779910327169,54.66,74972.92,0.0,0.00057,0.0,0.12495]
[1779910332207,54.66,74965.73,0.0,0.00057,0.0,0.12408]
[1779910337242,54.66,74957.58,0.0,0.00056,0.0,0.12311]
[1779910342277,54.66,74960.96,0.0,0.00056,0.0,0.12351]
[1779910347311,54.66,74961.28,0.0,0.00056,0.0,0.12355]
[1779910353353,54.66,74960.86,0.0,0.00056,0.0,0.1233]
[1779910358389,54.66,74958.82,0.0,0.00056,0.0,0.12306]
[1779910363423,54.66,74957.59,0.0,0.00056,0.0,0.12291]
[1779910368476,54.66,74966.17,0.0,0.00057,0.0,0.12394]
[1779910369478,54.66,74985.81,0.0,0.00058,0.0,0.12632]
[1779910370487,54.66,74998.79,0.0,0.00058,0.0,0.12791]
[1779910375580,54.66,74993.36,0.0,0.00058,0.0,0.12724]
[1779910381562,54.66,74983.36,0.0,0.00058,0.0,0.12602]
[1779910386596,54.66,74985.21,0.0,0.00058,0.0,0.12624]
[1779910391631,54.66,74978.99,0.0,0.00057,0.0,0.12549]
[1779910396667,54.66,74991.46,0.0,0.00058,0.0,0.12701]
[1779910398681,54.66,74978.58,0.0,0.00057,0.0,0.12544]
[1779910403715,54.66,74979.78,0.0,0.00057,0.0,0.12558]
[1779910408757,54.66,74980.35,0.0,0.00057,0.0,0.12565]
[1779910413787,54.66,74971.42,0.0,0.00057,0.0,0.12437]
[1779910418821,54.66,74965.29,0.0,0.00056,0.0,0.12363]
[1779910422849,54.66,74951.09,0.0,0.00056,0.0,0.12194]
[1779910427884,54.66,74950.23,0.0,0.00055,0.0,0.12184]
[1779910432921,54.66,74953.49,0.0,0.00056,0.0,0.12222]
[1779910437954,54.66,74952.88,0.0,0.00056,0.0,0.12215]
[1779910442990,54.66,74948.03,0.0,0.00055,0.0,0.12157]
[1779910448025,54.66,74945.52,0.0,0.00055,0.0,0.12128]
[1779910453060,54.66,74944.92,0.0,0.00055,0.0,0.12121]
[1779910458096,54.66,74932.62,0.0,0.00054,0.0,0.11977]
[1779910463132,54.66,74932.01,0.0,0.00054,0.0,0.1197]
[1779910468165,54.66,74931.77,0.0,0.00054,0.0,0.11967]
[1779910471186,54.66,74920.91,0.0,0.00054,0.0,0.11821]
[1779910476286,54.66,74924.62,0.0,0.00054,0.0,0.11864]
[1779910482265,54.66,74919.84,0.0,0.00054,0.0,0.11809]
[1779910487303,54.66,74918.55,0.0,0.00054,0.0,0.11794]
[1779910492338,54.66,74921.81,0.0,0.00054,0.0,0.11832]
[1779910495358,54.66,74936.66,0.0,0.00055,0.0,0.12004]
[1779910500418,54.66,74938.19,0.0,0.00055,0.0,0.12022]
[1779910505441,54.66,74939.81,0.0,0.00055,0.0,0.12041]
[1779910507457,54.66,74917.45,0.0,0.00054,0.0,0.11782]
[1779910512490,54.66,74910.71,0.0,0.00053,0.0,0.11704]
[1779910517525,54.66,74918.91,0.0,0.00054,0.0,0.11798]
[1779910522561,54.66,74923.99,0.0,0.00054,0.0,0.11857]
[1779910527598,54.66,74927.04,0.0,0.00054,0.0,0.11892]
[1779910532633,54.66,74927.56,0.0,0.00054,0.0,0.11879]
[1779910538675,54.66,74928.27,0.0,0.00054,0.0,0.11887]
[1779910543710,54.66,74930.09,0.0,0.00054,0.0,0.11908]
[1779910548745,54.66,74929.2,0.0,0.00054,0.0,0.11898]
[1779910553780,54.66,74925.73,0.0,0.00054,0.0,0.11858]
[1779910558815,54.66,74926.38,0.0,0.00054,0.0,0.11865]
[1779910563864,54.66,74940.3,0.0,0.00055,0.0,0.12027]
[1779910564868,54.66,74920.77,0.0,0.00054,0.0,0.11801]
[1779910570900,54.66,74916.46,0.0,0.00053,0.0,0.11751]
[1779910575935,54.66,74911.7,0.0,0.00053,0.0,0.11697]
[1779910580972,54.66,74909.5,0.0,0.00053,0.0,0.11671]
[1779910586005,54.66,74914.27,0.0,0.00053,0.0,0.11726]
[1779910591040,54.66,74916.54,0.0,0.00053,0.0,0.11733]
[1779910597149,54.66,74917.43,0.0,0.00053,0.0,0.11743]
[1779910603124,54.66,74916.09,0.0,0.00053,0.0,0.11728]
[1779910608159,54.66,74916.08,0.0,0.00053,0.0,0.11727]
[1779910613195,54.66,74912.34,0.0,0.00053,0.0,0.11685]
[1779910618229,54.66,74911.75,0.0,0.00053,0.0,0.11678]
[1779910623263,54.66,74912.03,0.0,0.00053,0.0,0.11681]
[1779910628299,54.66,74911.73,0.0,0.00053,0.0,0.11678]
[1779910634341,54.66,74908.65,0.0,0.00053,0.0,0.11643]
[1779910640383,54.66,74908.34,0.0,0.00053,0.0,0.11639]
[1779910645420,54.66,74918.77,0.0,0.00053,0.0,0.11758]
[1779910650456,54.66,74921.04,0.0,0.00054,0.0,0.11784]
[1779910655490,54.66,74929.47,0.0,0.00054,0.0,0.11862]
[1779910657575,54.66,74953.72,0.0,0.00055,0.0,0.12146]
[1779910663549,54.66,74956.35,0.0,0.00055,0.0,0.12177]
[1779910668584,54.66,74961.27,0.0,0.00056,0.0,0.12235]
[1779910673618,54.66,74962.93,0.0,0.00056,0.0,0.12255]
[1779910678657,54.66,74964.16,0.0,0.00056,0.0,0.1227]
[1779910682686,54.66,74944.46,0.0,0.00055,0.0,0.12037]
[1779910687722,54.66,74935.67,0.0,0.00054,0.0,0.11934]
[1779910692757,54.66,74935.61,0.0,0.00054,0.0,0.11933]
[1779910697867,54.66,74930.0,0.0,0.00054,0.0,0.11868]
[1779910703835,54.66,74928.78,0.0,0.00054,0.0,0.11854]
[1779910709881,54.66,74926.31,0.0,0.00054,0.0,0.11826]
[1779910715918,54.66,74927.22,0.0,0.00054,0.0,0.11817]
[1779910720953,54.66,74930.86,0.0,0.00054,0.0,0.11859]
[1779910725991,54.66,74936.91,0.0,0.00054,0.0,0.11929]
[1779910731023,54.66,74949.45,0.0,0.00055,0.0,0.12076]
[1779910736058,54.66,74949.46,0.0,0.00055,0.0,0.12076]
[1779910741093,54.66,74944.26,0.0,0.00055,0.0,0.12015]
[1779910746127,54.66,74946.93,0.0,0.00055,0.0,0.12046]
[1779910751164,54.66,74944.93,0.0,0.00055,0.0,0.12023]
[1779910756199,54.66,74942.36,0.0,0.00055,0.0,0.11993]
[1779910761234,54.66,74943.2,0.0,0.00055,0.0,0.12002]
[1779910766268,54.66,74944.26,0.0,0.00055,0.0,0.12015]
[1779910771304,54.66,74943.98,0.0,0.00055,0.0,0.11992]
[1779910776339,54.66,74950.25,0.0,0.00055,0.0,0.12065]
[1779910781374,54.66,74951.91,0.0,0.00055,0.0,0.12085]
[1779910786410,54.66,74949.12,0.0,0.00055,0.0,0.12052]
[1779910791445,54.66,74951.86,0.0,0.00055,0.0,0.12084]
[1779910796478,54.66,74944.2,0.0,0.00055,0.0,0.11994]
[1779910801515,54.66,74941.46,0.0,0.00054,0.0,0.11963]
[1779910803529,54.66,74923.73,0.0,0.00053,0.0,0.11757]
[1779910808650,54.66,74924.74,0.0,0.00054,0.0,0.11769]
[1779910814608,54.66,74925.28,0.0,0.00054,0.0,0.11775]
[1779910820649,54.66,74924.8,0.0,0.00054,0.0,0.1177]
[1779910825684,54.66,74923.12,0.0,0.00053,0.0,0.11751]
[1779910830719,54.66,74921.76,0.0,0.00053,0.0,0.11735]
[1779910835757,54.66,74923.26,0.0,0.00053,0.0,0.11733]
[1779910840789,54.66,74924.68,0.0,0.00053,0.0,0.11749]
[1779910845824,54.66,74930.12,0.0,0.00054,0.0,0.11812]
[1779910851867,54.66,74930.85,0.0,0.00054,0.0,0.1182]
[1779910857908,54.66,74931.06,0.0,0.00054,0.0,0.11823]
[1779910862944,54.66,74936.22,0.0,0.00054,0.0,0.11882]
[1779910867980,54.66,74933.68,0.0,0.00054,0.0,0.11853]
[1779910873015,54.66,74932.3,0.0,0.00054,0.0,0.11837]
[1779910878052,54.66,74923.16,0.0,0.00053,0.0,0.11732]
[1779910883087,54.66,74918.35,0.0,0.00053,0.0,0.11677]
[1779910888122,54.66,74918.8,0.0,0.00053,0.0,0.11682]
[1779910893157,54.66,74923.51,0.0,0.00053,0.0,0.11717]
[1779910898193,54.66,74923.95,0.0,0.00053,0.0,0.11722]
[1779910903227,54.66,74926.03,0.0,0.00053,0.0,0.11745]
[1779910905241,54.66,74942.69,0.0,0.00054,0.0,0.11938]
[1779910909359,54.66,74957.7,0.0,0.00055,0.0,0.12114]
[1779910915317,54.66,74951.53,0.0,0.00055,0.0,0.12041]
[1779910920348,54.66,74940.79,0.0,0.00054,0.0,0.11916]
[1779910924376,54.66,74925.41,0.0,0.00053,0.0,0.11738]
[1779910928406,54.66,74910.7,0.0,0.00053,0.0,0.11571]
[1779910933440,54.66,74912.0,0.0,0.00053,0.0,0.11586]
[1779910938478,54.66,74913.28,0.0,0.00053,0.0,0.116]
[1779910943518,54.66,74908.54,0.0,0.00052,0.0,0.11546]
[1779910948555,54.66,74896.43,0.0,0.00052,0.0,0.1141]
[1779910952582,54.66,74886.55,0.0,0.00051,0.0,0.11282]
[1779910957616,54.66,74884.97,0.0,0.00051,0.0,0.11264]
[1779910964666,54.66,74881.99,0.0,0.00051,0.0,0.11231]
[1779910969789,54.66,74879.09,0.0,0.00051,0.0,0.112]
[1779910975742,54.66,74878.02,0.0,0.00051,0.0,0.11188]
[1779910980779,54.66,74878.06,0.0,0.00051,0.0,0.11188]
[1779910985812,54.66,74888.34,0.0,0.00051,0.0,0.11302]
[1779910994875,54.66,74890.95,0.0,0.00051,0.0,0.11331]
[1779910999911,54.66,74897.63,0.0,0.00052,0.0,0.11405]
[1779911005955,54.66,74897.05,0.0,0.00052,0.0,0.11398]
[1779911010990,54.66,74896.73,0.0,0.00052,0.0,0.11395]
[1779911017033,54.66,74896.52,0.0,0.00052,0.0,0.11374]
[1779911022068,54.66,74895.98,0.0,0.00052,0.0,0.11368]
[1779911027103,54.66,74895.16,0.0,0.00052,0.0,0.11359]
[1779911032138,54.66,74895.65,0.0,0.00052,0.0,0.11364]
[1779911037175,54.66,74894.66,0.0,0.00052,0.0,0.11353]
[1779911042209,54.66,74895.42,0.0,0.00052,0.0,0.11362]
[1779911047244,54.66,74894.55,0.0,0.00052,0.0,0.11352]
[1779911049258,54.66,74880.46,0.0,0.00051,0.0,0.11196]
[1779911050359,54.66,74864.86,0.0,0.0005,0.0,0.11026]
[1779911056352,54.66,74871.4,0.0,0.0005,0.0,0.11097]
[1779911061388,54.66,74875.33,0.0,0.00051,0.0,0.1114]
[1779911066423,54.66,74878.13,0.0,0.00051,0.0,0.11171]
[1779911071460,54.66,74877.81,0.0,0.00051,0.0,0.11149]
[1779911076495,54.66,74876.03,0.0,0.0005,0.0,0.11129]
[1779911081530,54.66,74877.29,0.0,0.00051,0.0,0.11143]
[1779911086565,54.66,74876.12,0.0,0.0005,0.0,0.1113]
[1779911092616,54.66,74873.52,0.0,0.0005,0.0,0.11102]
[1779911097651,54.66,74886.18,0.0,0.00051,0.0,0.11241]
[1779911100717,54.66,74899.17,0.0,0.00052,0.0,0.11385]
[1779911106715,54.66,74907.25,0.0,0.00052,0.0,0.11475]
[1779911111750,54.66,74913.67,0.0,0.00052,0.0,0.11547]
[1779911116785,54.66,74907.94,0.0,0.00052,0.0,0.11483]
[1779911121820,54.66,74910.38,0.0,0.00052,0.0,0.1151]
[1779911126880,54.66,74906.53,0.0,0.00052,0.0,0.11467]
[1779911131930,54.66,74901.4,0.0,0.00052,0.0,0.11391]
[1779911136967,54.66,74896.73,0.0,0.00051,0.0,0.11339]
[1779911142011,54.66,74898.31,0.0,0.00052,0.0,0.11356]
[1779911144019,54.66,74878.44,0.0,0.00051,0.0,0.11137]
[1779911149051,54.66,74873.03,0.0,0.0005,0.0,0.11078]
[1779911154086,54.66,74876.42,0.0,0.0005,0.0,0.11115]
[1779911159121,54.66,74882.89,0.0,0.00051,0.0,0.11186]
[1779911164156,54.66,74889.38,0.0,0.00051,0.0,0.11257]
[1779911169194,54.66,74892.6,0.0,0.00051,0.0,0.11293]
[1779911174229,54.66,74890.55,0.0,0.00051,0.0,0.1127]
[1779911179264,54.66,74891.14,0.0,0.00051,0.0,0.11277]
[1779911188327,54.66,74891.8,0.0,0.00051,0.0,0.11284]
[1779911193362,54.66,74894.26,0.0,0.00051,0.0,0.11293]
[1779911198400,54.66,74898.28,0.0,0.00051,0.0,0.11337]
[1779911203436,54.66,74899.22,0.0,0.00052,0.0,0.11348]
[1779911208470,54.66,74897.62,0.0,0.00051,0.0,0.1133]
[1779911213506,54.66,74888.43,0.0,0.00051,0.0,0.11228]
[1779911218540,54.66,74881.78,0.0,0.00051,0.0,0.11155]
[1779911220554,54.66,74887.19,0.0,0.00051,0.0,0.11215]
[1779911223575,54.66,74890.24,0.0,0.00051,0.0,0.11248]
[1779911228611,54.66,74890.5,0.0,0.00051,0.0,0.11251]
[1779911231651,54.66,74903.8,0.0,0.00052,0.0,0.11399]
[1779911236666,54.66,74906.76,0.0,0.00052,0.0,0.11432]
[1779911241723,54.66,74908.2,0.0,0.00052,0.0,0.11448]
[1779911246739,54.66,74908.4,0.0,0.00052,0.0,0.1145]
[1779911248797,54.66,74921.45,0.0,0.00053,0.0,0.11597]
[1779911253798,54.66,74930.61,0.0,0.00053,0.0,0.11683]
[1779911258832,54.66,74932.35,0.0,0.00053,0.0,0.11702]
[1779911263867,54.66,74931.74,0.0,0.00053,0.0,0.11695]
[1779911268901,54.66,74932.17,0.0,0.00053,0.0,0.117]
[1779911273951,54.66,74932.15,0.0,0.00053,0.0,0.117]
[1779911275957,54.66,74917.08,0.0,0.00052,0.0,0.11529]
[1779911280992,54.66,74913.71,0.0,0.00052,0.0,0.11491]
[1779911286034,54.66,74914.79,0.0,0.00052,0.0,0.11503]
[1779911291070,54.66,74916.79,0.0,0.00052,0.0,0.11526]
[1779911294096,54.66,74933.09,0.0,0.00053,0.0,0.11711]
[1779911299133,54.66,74931.96,0.0,0.00053,0.0,0.11698]
[1779911307190,54.66,74932.0,0.0,0.00053,0.0,0.11698]
[1779911312231,54.66,74934.46,0.0,0.00053,0.0,0.11707]
[1779911317271,54.66,74932.85,0.0,0.00053,0.0,0.11689]
[1779911322316,54.66,74913.86,0.0,0.00052,0.0,0.11474]
[1779911327331,54.66,74920.9,0.0,0.00053,0.0,0.11553]
[1779911332402,54.66,74921.86,0.0,0.00053,0.0,0.11564]
[1779911338409,54.66,74918.39,0.0,0.00052,0.0,0.11525]
[1779911343443,54.66,74907.78,0.0,0.00052,0.0,0.11406]
[1779911348479,54.66,74906.43,0.0,0.00052,0.0,0.11391]
[1779911353516,54.66,74895.57,0.0,0.00051,0.0,0.1127]
[1779911358550,54.66,74894.51,0.0,0.00051,0.0,0.11258]
[1779911363586,54.66,74892.74,0.0,0.00051,0.0,0.11239]
[1779911368622,54.66,74889.43,0.0,0.00051,0.0,0.11202]
[1779911373657,54.66,74883.79,0.0,0.0005,0.0,0.11122]
[1779911378694,54.66,74875.63,0.0,0.0005,0.0,0.11033]
[1779911383729,54.66,74873.43,0.0,0.0005,0.0,0.11009]
[1779911388765,54.66,74862.68,0.0,0.00049,0.0,0.10893]
[1779911393799,54.66,74859.69,0.0,0.00049,0.0,0.10861]
[1779911398834,54.66,74860.03,0.0,0.00049,0.0,0.10865]
[1779911403889,54.66,74848.44,0.0,0.00049,0.0,0.10741]
[1779911406909,54.66,74862.02,0.0,0.00049,0.0,0.10886]
[1779911411947,54.66,74866.72,0.0,0.0005,0.0,0.10937]
[1779911416979,54.66,74874.48,0.0,0.0005,0.0,0.11021]
[1779911422014,54.66,74876.42,0.0,0.0005,0.0,0.11042]
[1779911427051,54.66,74880.21,0.0,0.0005,0.0,0.11083]
[1779911432086,54.66,74882.12,0.0,0.0005,0.0,0.11085]
[1779911437120,54.66,74884.09,0.0,0.0005,0.0,0.11107]
[1779911443162,54.66,74885.24,0.0,0.0005,0.0,0.11119]
[1779911448200,54.66,74895.91,0.0,0.00051,0.0,0.11236]
[1779911453271,54.66,74898.52,0.0,0.00051,0.0,0.11265]
[1779911459275,54.66,74897.61,0.0,0.00051,0.0,0.11255]
[1779911464314,54.66,74906.12,0.0,0.00052,0.0,0.1135]
[1779911469348,54.66,74909.62,0.0,0.00052,0.0,0.11389]
[1779911474384,54.66,74912.82,0.0,0.00052,0.0,0.11424]
[1779911480425,54.66,74912.16,0.0,0.00052,0.0,0.11417]
[1779911485460,54.66,74911.55,0.0,0.00052,0.0,0.1141]
[1779911490495,54.66,74912.61,0.0,0.00052,0.0,0.11422]
[1779911495531,54.66,74916.29,0.0,0.00052,0.0,0.11444]
[1779911500565,54.66,74923.21,0.0,0.00052,0.0,0.11522]
[1779911505614,54.66,74919.61,0.0,0.00052,0.0,0.11482]
[1779911509646,54.66,74905.36,0.0,0.00051,0.0,0.11322]
[1779911514682,54.66,74908.75,0.0,0.00052,0.0,0.1136]
[1779911520724,54.66,74913.8,0.0,0.00052,0.0,0.11416]
[1779911525759,54.66,74916.38,0.0,0.00052,0.0,0.11445]
[1779911530794,54.66,74916.25,0.0,0.00052,0.0,0.11444]
[1779911535833,54.66,74920.53,0.0,0.00052,0.0,0.11492]
[1779911538851,54.66,74935.55,0.0,0.00053,0.0,0.11662]
[1779911543919,54.66,74947.15,0.0,0.00054,0.0,0.11795]
[1779911548923,54.66,74945.17,0.0,0.00054,0.0,0.11772]
[1779911552951,54.66,74931.81,0.0,0.00053,0.0,0.116]
[1779911557987,54.66,74939.99,0.0,0.00053,0.0,0.11694]
[1779911563021,54.66,74943.38,0.0,0.00053,0.0,0.11733]
[1779911568056,54.66,74951.71,0.0,0.00054,0.0,0.11828]
[1779911573091,54.66,74951.4,0.0,0.00054,0.0,0.11825]
[1779911579137,54.66,74945.62,0.0,0.00054,0.0,0.11758]
[1779911584203,54.66,74950.06,0.0,0.00054,0.0,0.11809]
[1779911589210,54.66,74947.64,0.0,0.00054,0.0,0.11781]
[1779911594276,54.66,74952.2,0.0,0.00054,0.0,0.11834]
[1779911599280,54.66,74953.27,0.0,0.00054,0.0,0.11846]
[1779911604345,54.66,74953.43,0.0,0.00054,0.0,0.11848]
[1779911609350,54.66,74954.56,0.0,0.00054,0.0,0.11861]
[1779911614416,54.66,74950.97,0.0,0.00054,0.0,0.118]
[1779911619425,54.66,74952.83,0.0,0.00054,0.0,0.11822]
[1779911624485,54.66,74954.61,0.0,0.00054,0.0,0.11842]
[1779911629494,54.66,74954.55,0.0,0.00054,0.0,0.11842]
[1779911634555,54.66,74952.29,0.0,0.00054,0.0,0.11816]
[1779911639564,54.66,74951.13,0.0,0.00054,0.0,0.11802]
[1779911644625,54.66,74943.43,0.0,0.00053,0.0,0.11714]
[1779911649635,54.66,74952.73,0.0,0.00054,0.0,0.11821]
[1779911654695,54.66,74952.79,0.0,0.00054,0.0,0.11821]
[1779911660713,54.66,74952.34,0.0,0.00054,0.0,0.11816]
[1779911665747,54.66,74953.89,0.0,0.00054,0.0,0.11834]
[1779911670783,54.66,74953.05,0.0,0.00054,0.0,0.11824]
[1779911675818,54.66,74950.28,0.0,0.00054,0.0,0.11773]
[1779911680852,54.66,74949.3,0.0,0.00054,0.0,0.11762]
[1779911685887,54.66,74949.75,0.0,0.00054,0.0,0.11767]
[1779911690923,54.66,74957.11,0.0,0.00054,0.0,0.11852]
[1779911695957,54.66,74954.87,0.0,0.00054,0.0,0.11826]
[1779911700994,54.66,74954.2,0.0,0.00054,0.0,0.11818]
[1779911706030,54.66,74957.08,0.0,0.00054,0.0,0.11852]
[1779911713082,54.66,74957.91,0.0,0.00054,0.0,0.11861]
[1779911719124,54.66,74957.43,0.0,0.00054,0.0,0.11856]
[1779911724158,54.66,74956.29,0.0,0.00054,0.0,0.11842]
[1779911729194,54.66,74945.87,0.0,0.00053,0.0,0.11723]
[1779911734231,54.66,74947.68,0.0,0.00053,0.0,0.11724]
[1779911739266,54.66,74947.55,0.0,0.00053,0.0,0.11722]
[1779911745334,54.66,74948.65,0.0,0.00053,0.0,0.11735]
[1779911750343,54.66,74949.8,0.0,0.00054,0.0,0.11748]
[1779911755404,54.66,74948.88,0.0,0.00053,0.0,0.11738]
[1779911761421,54.66,74951.43,0.0,0.00054,0.0,0.11767]
[1779911766454,54.66,74956.5,0.0,0.00054,0.0,0.11825]
[1779911771503,54.66,74952.4,0.0,0.00054,0.0,0.11778]
[1779911776542,54.66,74941.6,0.0,0.00053,0.0,0.11654]
[1779911781573,54.66,74938.87,0.0,0.00053,0.0,0.11623]
[1779911786611,54.66,74939.41,0.0,0.00053,0.0,0.1163]
[1779911791645,54.66,74940.73,0.0,0.00053,0.0,0.11625]
[1779911796679,54.66,74951.67,0.0,0.00054,0.0,0.1175]
[1779911801714,54.66,74949.93,0.0,0.00053,0.0,0.1173]
[1779911807756,54.66,74949.81,0.0,0.00053,0.0,0.11729]
[1779911812792,54.66,74950.13,0.0,0.00053,0.0,0.11733]
[1779911817825,54.66,74953.26,0.0,0.00054,0.0,0.11769]
[1779911822861,54.66,74952.89,0.0,0.00054,0.0,0.11764]
[1779911827896,54.66,74956.32,0.0,0.00054,0.0,0.11804]
[1779911832931,54.66,74956.03,0.0,0.00054,0.0,0.11801]
[1779911837967,54.66,74959.57,0.0,0.00054,0.0,0.11842]
[1779911843001,54.66,74960.15,0.0,0.00054,0.0,0.11848]
[1779911848038,54.66,74959.64,0.0,0.00054,0.0,0.11842]
[1779911853073,54.66,74959.9,0.0,0.00054,0.0,0.11826]
[1779911860122,54.66,74959.59,0.0,0.00054,0.0,0.11822]
[1779911865156,54.66,74960.16,0.0,0.00054,0.0,0.11829]
[1779911870191,54.66,74955.42,0.0,0.00054,0.0,0.11774]
[1779911875229,54.66,74959.25,0.0,0.00054,0.0,0.11818]
[1779911880264,54.66,74957.12,0.0,0.00054,0.0,0.11794]
[1779911885305,54.66,74956.26,0.0,0.00054,0.0,0.11784]
[1779911891347,54.66,74965.99,0.0,0.00054,0.0,0.11896]
[1779911896415,54.66,74964.45,0.0,0.00054,0.0,0.11879]
[1779911901417,54.66,74964.78,0.0,0.00054,0.0,0.11882]
[1779911906485,54.66,74965.2,0.0,0.00054,0.0,0.11887]
[1779911911490,54.66,74963.28,0.0,0.00054,0.0,0.11846]
[1779911916555,54.66,74960.37,0.0,0.00054,0.0,0.11812]
[1779911921559,54.66,74952.5,0.0,0.00053,0.0,0.11721]
[1779911926627,54.66,74953.56,0.0,0.00053,0.0,0.11734]
[1779911931631,54.66,74953.46,0.0,0.00053,0.0,0.11732]
[1779911936702,54.66,74948.39,0.0,0.00053,0.0,0.11674]
[1779911941703,54.66,74950.1,0.0,0.00053,0.0,0.11694]
[1779911946775,54.66,74953.2,0.0,0.00053,0.0,0.11729]
[1779911952782,54.66,74956.67,0.0,0.00054,0.0,0.11769]
[1779911957817,54.66,74949.7,0.0,0.00053,0.0,0.11689]
[1779911962852,54.66,74956.69,0.0,0.00054,0.0,0.1177]
[1779911967890,54.66,74954.22,0.0,0.00054,0.0,0.11741]
[1779911972925,54.66,74952.29,0.0,0.00053,0.0,0.117]
[1779911977960,54.66,74953.38,0.0,0.00053,0.0,0.11712]
[1779911982994,54.66,74955.16,0.0,0.00053,0.0,0.11733]
[1779911988033,54.66,74959.13,0.0,0.00054,0.0,0.11778]
[1779911993068,54.66,74956.88,0.0,0.00054,0.0,0.11752]
[1779911998103,54.66,74960.33,0.0,0.00054,0.0,0.11792]
[1779912003138,54.66,74963.45,0.0,0.00054,0.0,0.11828]
[1779912008185,54.66,74970.77,0.0,0.00054,0.0,0.11913]
[1779912013219,54.66,74980.66,0.0,0.00055,0.0,0.12029]
[1779912018256,54.66,74982.58,0.0,0.00055,0.0,0.12051]
[1779912023296,54.66,74990.49,0.0,0.00055,0.0,0.12144]
[1779912027362,54.66,74977.6,0.0,0.00055,0.0,0.11993]
[1779912033364,54.66,74989.03,0.0,0.00055,0.0,0.12107]
[1779912038400,54.66,74986.54,0.0,0.00055,0.0,0.12078]
[1779912043435,54.66,74984.73,0.0,0.00055,0.0,0.12057]
[1779912048469,54.66,74978.53,0.0,0.00055,0.0,0.11984]
[1779912053505,54.66,74980.52,0.0,0.00055,0.0,0.12007]
[1779912058540,54.66,74985.56,0.0,0.00055,0.0,0.12066]
[1779912063585,54.66,74966.46,0.0,0.00054,0.0,0.11843]
[1779912068620,54.66,74970.29,0.0,0.00054,0.0,0.11888]
[1779912073660,54.66,74971.45,0.0,0.00054,0.0,0.11901]
[1779912078695,54.66,74970.32,0.0,0.00054,0.0,0.11888]
[1779912082723,54.66,74984.37,0.0,0.00055,0.0,0.12052]
[1779912087790,54.66,74988.07,0.0,0.00055,0.0,0.12096]
[1779912092793,54.66,74989.18,0.0,0.00055,0.0,0.12089]
[1779912097860,54.66,74988.79,0.0,0.00055,0.0,0.12085]
[1779912102863,54.66,74986.76,0.0,0.00055,0.0,0.12061]
[1779912107930,54.66,74990.36,0.0,0.00055,0.0,0.12103]
[1779912112933,54.66,74990.31,0.0,0.00055,0.0,0.12103]
[1779912118007,54.66,74998.01,0.0,0.00056,0.0,0.12194]
[1779912122104,54.66,75014.83,0.0,0.00057,0.0,0.12395]
[1779912126059,54.66,75029.09,0.0,0.00058,0.0,0.12568]
[1779912131093,54.66,75029.34,0.0,0.00058,0.0,0.12571]
[1779912136132,54.66,75036.28,0.0,0.00058,0.0,0.12656]
[1779912141165,54.66,75040.25,0.0,0.00058,0.0,0.12705]
[1779912146200,54.66,75043.05,0.0,0.00058,0.0,0.1274]
[1779912151235,54.66,75043.9,0.0,0.00058,0.0,0.12729]
[1779912156277,54.66,75050.67,0.0,0.00059,0.0,0.12813]
[1779912161317,54.66,75057.02,0.0,0.00059,0.0,0.12892]
[1779912166352,54.66,75062.53,0.0,0.00059,0.0,0.12961]
[1779912170380,54.66,75047.83,0.0,0.00059,0.0,0.12778]
[1779912175419,54.66,75044.57,0.0,0.00058,0.0,0.12738]
[1779912178443,54.66,75060.46,0.0,0.00059,0.0,0.12935]
[1779912183473,54.66,75062.83,0.0,0.0006,0.0,0.12965]
[1779912188515,54.66,75059.53,0.0,0.00059,0.0,0.12924]
[1779912193546,54.66,75059.2,0.0,0.00059,0.0,0.1292]
[1779912198581,54.66,75058.18,0.0,0.00059,0.0,0.12907]
[1779912203615,54.66,75057.94,0.0,0.00059,0.0,0.12904]
[1779912208655,54.66,75058.69,0.0,0.00059,0.0,0.12913]
[1779912213685,54.66,75059.15,0.0,0.00059,0.0,0.12898]
[1779912218722,54.66,75061.02,0.0,0.00059,0.0,0.12921]
[1779912223755,54.66,75060.84,0.0,0.00059,0.0,0.12919]
[1779912228794,54.66,75067.49,0.0,0.0006,0.0,0.13003]
[1779912233830,54.66,75072.0,0.0,0.0006,0.0,0.13059]
[1779912238869,54.66,75068.06,0.0,0.0006,0.0,0.1301]
[1779912243911,54.66,75063.7,0.0,0.00059,0.0,0.12955]
[1779912248947,54.66,75065.63,0.0,0.0006,0.0,0.12979]
[1779912253984,54.66,75063.15,0.0,0.00059,0.0,0.12948]
[1779912254991,54.66,75048.25,0.0,0.00059,0.0,0.12762]
[1779912260031,54.66,75046.56,0.0,0.00058,0.0,0.12742]
[1779912265066,54.66,75053.24,0.0,0.00059,0.0,0.12824]
[1779912270101,54.66,75063.49,0.0,0.00059,0.0,0.12952]
[1779912275136,54.66,75079.33,0.0,0.0006,0.0,0.13131]
[1779912280171,54.66,75087.18,0.0,0.00061,0.0,0.13231]
[1779912285207,54.66,75086.04,0.0,0.00061,0.0,0.13217]
[1779912287220,54.66,75070.22,0.0,0.0006,0.0,0.13016]
[1779912292255,54.66,75072.32,0.0,0.0006,0.0,0.13042]
[1779912297291,54.66,75062.02,0.0,0.00059,0.0,0.12913]
[1779912302342,54.66,75051.4,0.0,0.00059,0.0,0.12781]
[1779912307384,54.66,75050.62,0.0,0.00059,0.0,0.12771]
[1779912312418,54.66,75040.76,0.0,0.00058,0.0,0.12649]
[1779912313425,54.66,75054.02,0.0,0.00059,0.0,0.12813]
[1779912318460,54.66,75057.97,0.0,0.00059,0.0,0.12862]
[1779912323494,54.66,75057.23,0.0,0.00059,0.0,0.12853]
[1779912328529,54.66,75060.4,0.0,0.00059,0.0,0.12893]
[1779912333566,54.66,75055.47,0.0,0.00059,0.0,0.1281]
[1779912337595,54.66,75071.29,0.0,0.0006,0.0,0.13008]
[1779912342627,54.66,75077.46,0.0,0.0006,0.0,0.13086]
[1779912347662,54.66,75079.01,0.0,0.0006,0.0,0.13106]
[1779912352697,54.66,75082.75,0.0,0.0006,0.0,0.13153]
[1779912357733,54.66,75081.12,0.0,0.0006,0.0,0.13133]
[1779912362776,54.66,75081.69,0.0,0.0006,0.0,0.1314]
[1779912367803,54.66,75087.36,0.0,0.00061,0.0,0.13212]
[1779912372842,54.66,75105.28,0.0,0.00062,0.0,0.13443]
[1779912377875,54.66,75107.81,0.0,0.00062,0.0,0.13476]
[1779912382910,54.66,75104.8,0.0,0.00062,0.0,0.13437]
[1779912387945,54.66,75100.7,0.0,0.00062,0.0,0.13383]
[1779912392980,54.66,75094.47,0.0,0.00061,0.0,0.13282]
[1779912398015,54.66,75093.58,0.0,0.00061,0.0,0.1327]
[1779912403050,54.66,75092.61,0.0,0.00061,0.0,0.13258]
[1779912408085,54.66,75091.35,0.0,0.00061,0.0,0.13242]
[1779912413121,54.66,75094.19,0.0,0.00061,0.0,0.13278]
[1779912418156,54.66,75103.93,0.0,0.00062,0.0,0.13404]
[1779912422183,54.66,75119.52,0.0,0.00063,0.0,0.13607]
[1779912426212,54.66,75103.95,0.0,0.00062,0.0,0.13404]
[1779912431246,54.66,75101.08,0.0,0.00062,0.0,0.13367]
[1779912436283,54.66,75106.22,0.0,0.00062,0.0,0.13433]
[1779912441323,54.66,75116.92,0.0,0.00063,0.0,0.13573]
[1779912446382,54.66,75127.21,0.0,0.00063,0.0,0.13708]
[1779912451450,54.66,75131.97,0.0,0.00063,0.0,0.13749]
[1779912456503,54.66,75113.4,0.0,0.00062,0.0,0.13505]
[1779912461539,54.66,75113.74,0.0,0.00062,0.0,0.13509]
[1779912466576,54.66,75122.65,0.0,0.00063,0.0,0.13626]
[1779912471610,54.66,75123.04,0.0,0.00063,0.0,0.13631]
[1779912476643,54.66,75127.82,0.0,0.00063,0.0,0.13694]
[1779912481678,54.66,75123.5,0.0,0.00063,0.0,0.13637]
[1779912486714,54.66,75135.26,0.0,0.00064,0.0,0.13792]
[1779912491749,54.66,75140.86,0.0,0.00064,0.0,0.13867]
[1779912496784,54.66,75145.5,0.0,0.00064,0.0,0.13929]
[1779912501818,54.66,75151.49,0.0,0.00065,0.0,0.14009]
[1779912506853,54.66,75151.78,0.0,0.00065,0.0,0.14013]
[1779912511888,54.66,75155.46,0.0,0.00065,0.0,0.1404]
[1779912516933,54.66,75155.59,0.0,0.00065,0.0,0.14042]
[1779912521966,54.66,75156.22,0.0,0.00065,0.0,0.14051]
[1779912527001,54.66,75156.08,0.0,0.00065,0.0,0.14049]
[1779912532038,54.66,75157.35,0.0,0.00065,0.0,0.14066]
[1779912538081,54.66,75156.94,0.0,0.00065,0.0,0.1406]
[1779912543116,54.66,75152.59,0.0,0.00065,0.0,0.14002]
[1779912548152,54.66,75150.9,0.0,0.00065,0.0,0.13979]
[1779912553185,54.66,75151.26,0.0,0.00065,0.0,0.13984]
[1779912558219,54.66,75153.82,0.0,0.00065,0.0,0.14018]
[1779912563254,54.66,75154.85,0.0,0.00065,0.0,0.14032]
[1779912568290,54.66,75154.88,0.0,0.00065,0.0,0.14033]
[1779912573325,54.66,75155.03,0.0,0.00065,0.0,0.14012]
[1779912578360,54.66,75161.22,0.0,0.00065,0.0,0.14096]
[1779912585409,54.66,75157.9,0.0,0.00065,0.0,0.14051]
[1779912590444,54.66,75159.42,0.0,0.00065,0.0,0.14071]
[1779912596485,54.66,75167.85,0.0,0.00066,0.0,0.14186]
[1779912601521,54.66,75168.85,0.0,0.00066,0.0,0.14199]
[1779912607565,54.66,75172.74,0.0,0.00066,0.0,0.14252]
[1779912612598,54.66,75183.77,0.0,0.00067,0.0,0.14404]
[1779912617638,54.66,75183.37,0.0,0.00067,0.0,0.14398]
[1779912622669,54.66,75177.85,0.0,0.00066,0.0,0.14322]
[1779912624692,54.66,75163.26,0.0,0.00065,0.0,0.14123]
[1779912629719,54.66,75156.89,0.0,0.00065,0.0,0.14037]
[1779912634757,54.66,75167.71,0.0,0.00065,0.0,0.14161]
[1779912639790,54.66,75168.74,0.0,0.00066,0.0,0.14175]
[1779912644823,54.66,75166.55,0.0,0.00065,0.0,0.14145]
[1779912649858,54.66,75157.37,0.0,0.00065,0.0,0.14021]
[1779912654897,54.66,75156.69,0.0,0.00065,0.0,0.14012]
[1779912659930,54.66,75162.96,0.0,0.00065,0.0,0.14097]
[1779912664965,54.66,75169.15,0.0,0.00066,0.0,0.14181]
[1779912672024,54.66,75168.29,0.0,0.00066,0.0,0.14169]
[1779912677054,54.66,75169.1,0.0,0.00066,0.0,0.1418]
[1779912682093,54.66,75164.94,0.0,0.00065,0.0,0.14123]
[1779912687126,54.66,75164.98,0.0,0.00065,0.0,0.14124]
[1779912692165,54.66,75165.0,0.0,0.00065,0.0,0.14102]
[1779912697195,54.66,75165.02,0.0,0.00065,0.0,0.14102]
[1779912702237,54.66,75164.96,0.0,0.00065,0.0,0.14101]
[1779912707265,54.66,75164.88,0.0,0.00065,0.0,0.141]
[1779912712310,54.66,75165.01,0.0,0.00065,0.0,0.14102]
[1779912717337,54.66,75164.78,0.0,0.00065,0.0,0.14099]
[1779912722382,54.66,75163.27,0.0,0.00065,0.0,0.14078]
[1779912727408,54.66,75165.23,0.0,0.00065,0.0,0.14105]
[1779912732450,54.66,75162.52,0.0,0.00065,0.0,0.14068]
[1779912737480,54.66,75157.62,0.0,0.00065,0.0,0.14002]
[1779912742520,54.66,75162.52,0.0,0.00065,0.0,0.14068]
[1779912747547,54.66,75170.45,0.0,0.00066,0.0,0.14176]
[1779912752590,54.66,75173.55,0.0,0.00066,0.0,0.14195]
[1779912757618,54.66,75173.29,0.0,0.00066,0.0,0.14192]
[1779912762663,54.66,75176.45,0.0,0.00066,0.0,0.14235]
[1779912767688,54.66,75176.93,0.0,0.00066,0.0,0.14241]
[1779912772736,54.66,75176.28,0.0,0.00066,0.0,0.14232]
[1779912778765,54.66,75175.84,0.0,0.00066,0.0,0.14226]
[1779912783803,54.66,75172.6,0.0,0.00066,0.0,0.14182]
[1779912788837,54.66,75173.13,0.0,0.00066,0.0,0.1419]
[1779912793870,54.66,75172.87,0.0,0.00066,0.0,0.14186]
[1779912798906,54.66,75172.55,0.0,0.00066,0.0,0.14182]
[1779912803941,54.66,75173.24,0.0,0.00066,0.0,0.14191]
[1779912808976,54.66,75172.83,0.0,0.00066,0.0,0.14185]
[1779912814010,54.66,75173.23,0.0,0.00066,0.0,0.14168]
[1779912820072,54.66,75173.01,0.0,0.00066,0.0,0.14165]
[1779912825097,54.66,75176.68,0.0,0.00066,0.0,0.14215]
[1779912830131,54.66,75177.4,0.0,0.00066,0.0,0.14225]
[1779912835222,54.66,75176.7,0.0,0.00066,0.0,0.14215]
[1779912841213,54.66,75187.16,0.0,0.00066,0.0,0.14359]
[1779912847255,54.66,75187.59,0.0,0.00066,0.0,0.14365]
[1779912852290,54.66,75186.59,0.0,0.00066,0.0,0.14351]
[1779912857325,54.66,75186.62,0.0,0.00066,0.0,0.14351]
[1779912862360,54.66,75187.8,0.0,0.00067,0.0,0.14368]
[1779912865382,54.66,75200.95,0.0,0.00067,0.0,0.1455]
[1779912872430,54.66,75205.89,0.0,0.00068,0.0,0.14596]
[1779912877465,54.66,75205.73,0.0,0.00068,0.0,0.14593]
[1779912882499,54.66,75203.95,0.0,0.00068,0.0,0.14568]
[1779912888542,54.66,75201.93,0.0,0.00067,0.0,0.1454]
[1779912893614,54.66,75199.41,0.0,0.00067,0.0,0.14505]
[1779912899619,54.66,75197.27,0.0,0.00067,0.0,0.14476]
[1779912903697,54.66,75215.08,0.0,0.00068,0.0,0.14724]
[1779912909691,54.66,75216.93,0.0,0.00068,0.0,0.14751]
[1779912914727,54.66,75217.96,0.0,0.00068,0.0,0.14765]
[1779912919762,54.66,75219.1,0.0,0.00069,0.0,0.14781]
[1779912924796,54.66,75222.35,0.0,0.00069,0.0,0.14827]
[1779912929831,54.66,75220.86,0.0,0.00069,0.0,0.14806]
[1779912934866,54.66,75220.54,0.0,0.00069,0.0,0.14778]
[1779912938895,54.66,75235.97,0.0,0.0007,0.0,0.14997]
[1779912943975,54.66,75249.68,0.0,0.00071,0.0,0.15195]
[1779912949977,54.66,75250.24,0.0,0.00071,0.0,0.15203]
[1779912951990,54.66,75231.16,0.0,0.00069,0.0,0.14929]
[1779912957024,54.66,75235.37,0.0,0.0007,0.0,0.14989]
[1779912959037,54.66,75220.73,0.0,0.00069,0.0,0.14781]
[1779912964143,54.66,75206.98,0.0,0.00068,0.0,0.14588]
[1779912970127,54.66,75197.21,0.0,0.00067,0.0,0.14452]
[1779912975161,54.66,75198.44,0.0,0.00067,0.0,0.14469]
[1779912980196,54.66,75203.47,0.0,0.00067,0.0,0.14539]
[1779912985232,54.66,75201.54,0.0,0.00067,0.0,0.14512]
[1779912990276,54.66,75199.96,0.0,0.00067,0.0,0.1449]
[1779912995306,54.66,75209.86,0.0,0.00068,0.0,0.14605]
[1779913000342,54.66,75211.57,0.0,0.00068,0.0,0.14628]
[1779913005377,54.66,75207.48,0.0,0.00068,0.0,0.14571]
[1779913010427,54.66,75205.41,0.0,0.00067,0.0,0.14542]
[1779913012437,54.66,75219.91,0.0,0.00068,0.0,0.14746]
[1779913014516,54.66,75232.75,0.0,0.00069,0.0,0.14928]
[1779913020497,54.66,75232.81,0.0,0.00069,0.0,0.14929]
[1779913025535,54.66,75233.1,0.0,0.00069,0.0,0.14933]
[1779913030569,54.66,75236.92,0.0,0.0007,0.0,0.14987]
[1779913035607,54.66,75237.66,0.0,0.0007,0.0,0.14998]
[1779913040644,54.66,75249.11,0.0,0.0007,0.0,0.15163]
[1779913045679,54.66,75244.08,0.0,0.0007,0.0,0.1509]
[1779913050714,54.66,75246.16,0.0,0.0007,0.0,0.1512]
[1779913055750,54.66,75248.42,0.0,0.0007,0.0,0.15129]
[1779913060786,54.66,75252.51,0.0,0.00071,0.0,0.15188]
[1779913065820,54.66,75258.83,0.0,0.00071,0.0,0.1528]
[1779913070855,54.66,75258.18,0.0,0.00071,0.0,0.1527]
[1779913075890,54.66,75247.27,0.0,0.0007,0.0,0.15112]
[1779913080924,54.66,75248.39,0.0,0.0007,0.0,0.15128]
[1779913085960,54.66,75250.51,0.0,0.0007,0.0,0.15159]
[1779913090996,54.66,75262.18,0.0,0.00071,0.0,0.15328]
[1779913096030,54.66,75266.16,0.0,0.00072,0.0,0.15387]
[1779913098044,54.66,75279.37,0.0,0.00073,0.0,0.15581]
[1779913103079,54.66,75280.65,0.0,0.00073,0.0,0.156]
[1779913108113,54.66,75283.22,0.0,0.00073,0.0,0.15638]
[1779913113148,54.66,75286.37,0.0,0.00073,0.0,0.1566]
[1779913118184,54.66,75286.3,0.0,0.00073,0.0,0.15659]
[1779913123223,54.66,75284.58,0.0,0.00073,0.0,0.15634]
[1779913128254,54.66,75292.98,0.0,0.00073,0.0,0.15759]
[1779913133289,54.66,75294.11,0.0,0.00074,0.0,0.15776]
[1779913138324,54.66,75287.28,0.0,0.00073,0.0,0.15674]
[1779913143361,54.66,75288.31,0.0,0.00073,0.0,0.15689]
[1779913148395,54.66,75286.51,0.0,0.00073,0.0,0.15663]
[1779913154436,54.66,75286.2,0.0,0.00073,0.0,0.15658]
[1779913159472,54.66,75289.41,0.0,0.00073,0.0,0.15706]
[1779913165574,54.66,75292.5,0.0,0.00073,0.0,0.15752]
[1779913171555,54.66,75294.01,0.0,0.00073,0.0,0.1575]
[1779913176595,54.66,75301.42,0.0,0.00074,0.0,0.15861]
[1779913181629,54.66,75306.91,0.0,0.00074,0.0,0.15944]
[1779913186666,54.66,75306.65,0.0,0.00074,0.0,0.1594]
[1779913191701,54.66,75307.42,0.0,0.00074,0.0,0.15951]
[1779913196739,54.66,75304.37,0.0,0.00074,0.0,0.15905]
[1779913201773,54.66,75304.59,0.0,0.00074,0.0,0.15909]
[1779913206806,54.66,75307.36,0.0,0.00074,0.0,0.15951]
[1779913212848,54.66,75310.83,0.0,0.00075,0.0,0.16003]
[1779913217883,54.66,75314.15,0.0,0.00075,0.0,0.16054]
[1779913222918,54.66,75310.63,0.0,0.00075,0.0,0.16]
[1779913227954,54.66,75317.73,0.0,0.00075,0.0,0.16108]
[1779913232989,54.66,75319.47,0.0,0.00075,0.0,0.16109]
[1779913238026,54.66,75317.68,0.0,0.00075,0.0,0.16082]
[1779913243060,54.66,75320.49,0.0,0.00075,0.0,0.16125]
[1779913248098,54.66,75321.51,0.0,0.00075,0.0,0.16141]
[1779913254140,54.66,75321.36,0.0,0.00075,0.0,0.16138]
[1779913258172,54.66,75307.37,0.0,0.00074,0.0,0.15926]
[1779913263207,54.66,75302.63,0.0,0.00074,0.0,0.15854]
[1779913268242,54.66,75299.08,0.0,0.00074,0.0,0.15801]
[1779913273278,54.66,75283.96,0.0,0.00073,0.0,0.15575]
[1779913274285,54.66,75269.58,0.0,0.00072,0.0,0.15364]
[1779913279320,54.66,75256.67,0.0,0.00071,0.0,0.15176]
[1779913282354,54.66,75234.54,0.0,0.00069,0.0,0.14859]
[1779913287385,54.66,75241.98,0.0,0.0007,0.0,0.14965]
[1779913292420,54.66,75243.17,0.0,0.0007,0.0,0.14958]
[1779913297455,54.66,75240.68,0.0,0.00069,0.0,0.14922]
[1779913302491,54.66,75240.67,0.0,0.00069,0.0,0.14922]
[1779913307525,54.66,75235.34,0.0,0.00069,0.0,0.14846]
[1779913312560,54.66,75243.03,0.0,0.00069,0.0,0.14956]
[1779913317596,54.66,75240.77,0.0,0.00069,0.0,0.14924]
[1779913322635,54.66,75235.5,0.0,0.00069,0.0,0.14849]
[1779913327669,54.66,75240.54,0.0,0.00069,0.0,0.1492]
[1779913332705,54.66,75239.69,0.0,0.00069,0.0,0.14908]
[1779913337741,54.66,75240.25,0.0,0.00069,0.0,0.14916]
[1779913342775,54.66,75241.18,0.0,0.00069,0.0,0.14929]
[1779913347810,54.66,75241.18,0.0,0.00069,0.0,0.14929]
[1779913352845,54.66,75242.26,0.0,0.00069,0.0,0.14921]
[1779913358889,54.66,75240.04,0.0,0.00069,0.0,0.1489]
[1779913363924,54.66,75239.58,0.0,0.00069,0.0,0.14883]
[1779913368958,54.66,75236.85,0.0,0.00069,0.0,0.14844]
[1779913373994,54.66,75234.05,0.0,0.00069,0.0,0.14804]
[1779913379029,54.66,75232.33,0.0,0.00069,0.0,0.1478]
[1779913384066,54.66,75220.01,0.0,0.00068,0.0,0.14607]
[1779913389101,54.66,75218.39,0.0,0.00068,0.0,0.14584]
[1779913394136,54.66,75218.62,0.0,0.00068,0.0,0.14587]
[1779913399171,54.66,75218.47,0.0,0.00068,0.0,0.14585]
[1779913404206,54.66,75219.29,0.0,0.00068,0.0,0.14597]
[1779913410248,54.66,75221.08,0.0,0.00068,0.0,0.14622]
[1779913415285,54.66,75217.98,0.0,0.00068,0.0,0.14555]
[1779913420318,54.66,75218.22,0.0,0.00068,0.0,0.14559]
[1779913425353,54.66,75214.55,0.0,0.00067,0.0,0.14507]
[1779913430388,54.66,75213.51,0.0,0.00067,0.0,0.14493]
[1779913435424,54.66,75204.34,0.0,0.00067,0.0,0.14366]
[1779913440458,54.66,75208.97,0.0,0.00067,0.0,0.1443]
[1779913446500,54.66,75210.26,0.0,0.00067,0.0,0.14448]
[1779913451535,54.66,75216.9,0.0,0.00067,0.0,0.1454]
[1779913456570,54.66,75220.44,0.0,0.00068,0.0,0.1459]
[1779913461606,54.66,75224.9,0.0,0.00068,0.0,0.14652]
[1779913466641,54.66,75220.14,0.0,0.00068,0.0,0.14585]
[1779913471676,54.66,75220.97,0.0,0.00068,0.0,0.14574]
[1779913476713,54.66,75220.3,0.0,0.00068,0.0,0.14564]
[1779913477802,54.66,75204.19,0.0,0.00066,0.0,0.14341]
[1779913483760,54.66,75202.86,0.0,0.00066,0.0,0.14323]
[1779913488796,54.66,75206.17,0.0,0.00067,0.0,0.14368]
[1779913494837,54.66,75205.59,0.0,0.00067,0.0,0.1436]
[1779913499871,54.66,75203.4,0.0,0.00066,0.0,0.1433]
[1779913504907,54.66,75209.37,0.0,0.00067,0.0,0.14412]
[1779913509941,54.66,75208.59,0.0,0.00067,0.0,0.14402]
[1779913514975,54.66,75208.13,0.0,0.00067,0.0,0.14395]
[1779913520012,54.66,75208.02,0.0,0.00067,0.0,0.14394]
[1779913525048,54.66,75208.04,0.0,0.00067,0.0,0.14394]
[1779913530081,54.66,75209.39,0.0,0.00067,0.0,0.14413]
[1779913535116,54.66,75208.57,0.0,0.00067,0.0,0.14378]
[1779913540151,54.66,75209.06,0.0,0.00067,0.0,0.14385]
[1779913545186,54.66,75209.61,0.0,0.00067,0.0,0.14393]
[1779913550221,54.66,75214.89,0.0,0.00067,0.0,0.14466]
[1779913556263,54.66,75217.71,0.0,0.00067,0.0,0.14505]
[1779913561299,54.66,75217.92,0.0,0.00067,0.0,0.14508]
[1779913566332,54.66,75218.63,0.0,0.00067,0.0,0.14518]
[1779913571369,54.66,75218.4,0.0,0.00067,0.0,0.14515]
[1779913576408,54.66,75220.26,0.0,0.00067,0.0,0.14541]
[1779913582451,54.66,75221.42,0.0,0.00068,0.0,0.14557]
[1779913587486,54.66,75219.86,0.0,0.00067,0.0,0.14535]
[1779913594535,54.66,75218.43,0.0,0.00067,0.0,0.14492]
[1779913599570,54.66,75216.29,0.0,0.00067,0.0,0.14462]
[1779913604605,54.66,75214.88,0.0,0.00067,0.0,0.14443]
[1779913609642,54.66,75213.05,0.0,0.00067,0.0,0.14417]
[1779913615682,54.66,75212.98,0.0,0.00067,0.0,0.14416]
[1779913620717,54.66,75212.47,0.0,0.00067,0.0,0.14409]
[1779913625756,54.66,75210.8,0.0,0.00067,0.0,0.14386]
[1779913631798,54.66,75209.47,0.0,0.00067,0.0,0.14368]
[1779913636833,54.66,75211.3,0.0,0.00067,0.0,0.14393]
[1779913641870,54.66,75220.09,0.0,0.00067,0.0,0.14515]
[1779913647911,54.66,75218.9,0.0,0.00067,0.0,0.14498]
[1779913652946,54.66,75221.89,0.0,0.00067,0.0,0.14517]
[1779913657980,54.66,75220.97,0.0,0.00067,0.0,0.14504]
[1779913663016,54.66,75212.9,0.0,0.00067,0.0,0.14392]
[1779913668049,54.66,75211.83,0.0,0.00067,0.0,0.14377]
[1779913673084,54.66,75213.2,0.0,0.00067,0.0,0.14396]
[1779913678120,54.66,75214.53,0.0,0.00067,0.0,0.14415]
[1779913684162,54.66,75219.78,0.0,0.00067,0.0,0.14487]
[1779913689282,54.66,75217.59,0.0,0.00067,0.0,0.14457]
[1779913695239,54.66,75216.71,0.0,0.00067,0.0,0.14445]
[1779913703297,54.66,75209.04,0.0,0.00066,0.0,0.14339]
[1779913708331,54.66,75207.26,0.0,0.00066,0.0,0.14314]
[1779913712360,54.66,75193.78,0.0,0.00065,0.0,0.14107]
[1779913713367,54.66,75179.13,0.0,0.00064,0.0,0.1391]
[1779913718401,54.66,75178.12,0.0,0.00064,0.0,0.13896]
[1779913723437,54.66,75172.42,0.0,0.00064,0.0,0.1382]
[1779913728484,54.66,75171.29,0.0,0.00064,0.0,0.13805]
[1779913734520,54.66,75175.08,0.0,0.00064,0.0,0.13856]
[1779913739633,54.66,75178.69,0.0,0.00064,0.0,0.13904]
[1779913745597,54.66,75190.68,0.0,0.00065,0.0,0.14065]
[1779913750632,54.66,75194.55,0.0,0.00065,0.0,0.14118]
[1779913755667,54.66,75195.84,0.0,0.00065,0.0,0.14135]
[1779913760702,54.66,75196.46,0.0,0.00066,0.0,0.14144]
[1779913765737,54.66,75193.7,0.0,0.00065,0.0,0.14106]
[1779913770773,54.66,75193.92,0.0,0.00065,0.0,0.14109]
[1779913777822,54.66,75191.03,0.0,0.00065,0.0,0.14048]
[1779913782859,54.66,75189.73,0.0,0.00065,0.0,0.1403]
[1779913787891,54.66,75185.66,0.0,0.00065,0.0,0.13975]
[1779913792929,54.66,75185.35,0.0,0.00065,0.0,0.13971]
[1779913797963,54.66,75186.73,0.0,0.00065,0.0,0.1399]
[1779913803000,54.66,75183.8,0.0,0.00065,0.0,0.1395]
[1779913808035,54.66,75177.65,0.0,0.00064,0.0,0.13868]
[1779913813076,54.66,75184.68,0.0,0.00065,0.0,0.13962]
[1779913818105,54.66,75190.01,0.0,0.00065,0.0,0.14034]
[1779913823139,54.66,75188.25,0.0,0.00065,0.0,0.1401]
[1779913828176,54.66,75188.57,0.0,0.00065,0.0,0.14014]
[1779913833210,54.66,75194.38,0.0,0.00065,0.0,0.1407]
[1779913838246,54.66,75193.9,0.0,0.00065,0.0,0.14064]
[1779913843281,54.66,75194.82,0.0,0.00065,0.0,0.14076]
[1779913848318,54.66,75196.63,0.0,0.00065,0.0,0.14101]
[1779913853351,54.66,75196.04,0.0,0.00065,0.0,0.14093]
[1779913858390,54.66,75196.62,0.0,0.00065,0.0,0.14101]
[1779913863422,54.66,75194.41,0.0,0.00065,0.0,0.14071]
[1779913868456,54.66,75194.91,0.0,0.00065,0.0,0.14077]
[1779913873493,54.66,75194.38,0.0,0.00065,0.0,0.1407]
[1779913878541,54.66,75196.18,0.0,0.00065,0.0,0.14095]
[1779913885578,54.66,75192.5,0.0,0.00065,0.0,0.14045]
[1779913890698,54.66,75191.75,0.0,0.00065,0.0,0.14035]
[1779913896661,54.66,75192.31,0.0,0.00065,0.0,0.1402]
[1779913901694,54.66,75193.71,0.0,0.00065,0.0,0.14039]
[1779913906730,54.66,75192.47,0.0,0.00065,0.0,0.14022]
[1779913912772,54.66,75192.8,0.0,0.00065,0.0,0.14026]
[1779913918816,54.66,75193.54,0.0,0.00065,0.0,0.14036]
[1779913927879,54.66,75193.31,0.0,0.00065,0.0,0.14033]
[1779913932913,54.66,75192.28,0.0,0.00065,0.0,0.14019]
[1779913937949,54.66,75162.28,0.0,0.00063,0.0,0.13619]
[1779913938956,54.66,75149.39,0.0,0.00062,0.0,0.13451]
[1779913943992,54.66,75148.71,0.0,0.00062,0.0,0.13442]
[1779913949025,54.66,75142.64,0.0,0.00062,0.0,0.13363]
[1779913954067,54.66,75133.21,0.0,0.00061,0.0,0.1322]
[1779913959095,54.66,75131.99,0.0,0.00061,0.0,0.13205]
[1779913965137,54.66,75131.75,0.0,0.00061,0.0,0.13201]
[1779913970172,54.66,75138.45,0.0,0.00061,0.0,0.13287]
[1779913975207,54.66,75139.01,0.0,0.00061,0.0,0.13295]
[1779913980242,54.66,75136.24,0.0,0.00061,0.0,0.13259]
[1779913985278,54.66,75135.26,0.0,0.00061,0.0,0.13246]
[1779913990313,54.66,75135.07,0.0,0.00061,0.0,0.13244]
[1779913995347,54.66,75130.21,0.0,0.00061,0.0,0.13182]
[1779914000382,54.66,75126.69,0.0,0.00061,0.0,0.13137]
[1779914005418,54.66,75123.48,0.0,0.0006,0.0,0.13096]
[1779914010455,54.66,75123.58,0.0,0.0006,0.0,0.13097]
[1779914015490,54.66,75124.02,0.0,0.0006,0.0,0.13082]
[1779914020523,54.66,75115.64,0.0,0.0006,0.0,0.12976]
[1779914025558,54.66,75129.45,0.0,0.00061,0.0,0.13151]
[1779914030593,54.66,75127.77,0.0,0.00061,0.0,0.13129]
[1779914035628,54.66,75131.22,0.0,0.00061,0.0,0.13173]
[1779914040663,54.66,75131.62,0.0,0.00061,0.0,0.13178]
[1779914045698,54.66,75131.81,0.0,0.00061,0.0,0.13181]
[1779914050733,54.66,75129.45,0.0,0.00061,0.0,0.13151]
[1779914055768,54.66,75127.13,0.0,0.00061,0.0,0.13121]
[1779914061902,54.66,75129.0,0.0,0.00061,0.0,0.13145]
[1779914067852,54.66,75131.64,0.0,0.00061,0.0,0.13179]
[1779914072886,54.66,75131.98,0.0,0.00061,0.0,0.13161]
[1779914077922,54.66,75132.6,0.0,0.00061,0.0,0.13169]
[1779914082957,54.66,75134.03,0.0,0.00061,0.0,0.13188]
[1779914087993,54.66,75133.57,0.0,0.00061,0.0,0.13182]
[1779914093028,54.66,75134.3,0.0,0.00061,0.0,0.13191]
[1779914098064,54.66,75135.0,0.0,0.00061,0.0,0.132]
[1779914103109,54.66,75137.21,0.0,0.00061,0.0,0.13228]
[1779914108134,54.66,75137.59,0.0,0.00061,0.0,0.13233]
[1779914114176,54.66,75137.33,0.0,0.00061,0.0,0.1323]
[1779914119211,54.66,75137.77,0.0,0.00061,0.0,0.13236]
[1779914125253,54.66,75136.76,0.0,0.00061,0.0,0.13223]
[1779914130289,54.66,75135.12,0.0,0.00061,0.0,0.13202]
[1779914135324,54.66,75133.04,0.0,0.00061,0.0,0.13154]
[1779914140359,54.66,75131.35,0.0,0.00061,0.0,0.13132]
[1779914145396,54.66,75130.46,0.0,0.00061,0.0,0.13121]
[1779914152541,54.66,75127.67,0.0,0.0006,0.0,0.13085]
[1779914158487,54.66,75126.5,0.0,0.0006,0.0,0.1307]
[1779914163521,54.66,75125.83,0.0,0.0006,0.0,0.13062]
[1779914168558,54.66,75126.33,0.0,0.0006,0.0,0.13068]
[1779914173592,54.66,75127.36,0.0,0.0006,0.0,0.13081]
[1779914178627,54.66,75125.54,0.0,0.0006,0.0,0.13058]
[1779914183662,54.66,75134.91,0.0,0.00061,0.0,0.13177]
[1779914188696,54.66,75136.71,0.0,0.00061,0.0,0.132]
[1779914193734,54.66,75138.14,0.0,0.00061,0.0,0.13197]
[1779914198769,54.66,75138.28,0.0,0.00061,0.0,0.13199]
[1779914203803,54.66,75140.08,0.0,0.00061,0.0,0.13222]
[1779914208839,54.66,75139.8,0.0,0.00061,0.0,0.13219]
[1779914213873,54.66,75140.07,0.0,0.00061,0.0,0.13222]
[1779914221929,54.66,75140.33,0.0,0.00061,0.0,0.13225]
[1779914224955,54.66,75156.65,0.0,0.00062,0.0,0.13436]
[1779914231004,54.66,75157.59,0.0,0.00062,0.0,0.13448]
[1779914236040,54.66,75160.96,0.0,0.00062,0.0,0.13492]
[1779914241075,54.66,75166.33,0.0,0.00063,0.0,0.13563]
[1779914246111,54.66,75167.93,0.0,0.00063,0.0,0.13584]
[1779914252153,54.66,75167.13,0.0,0.00063,0.0,0.13551]
[1779914257189,54.66,75168.52,0.0,0.00063,0.0,0.13569]
[1779914262225,54.66,75162.14,0.0,0.00062,0.0,0.13486]
[1779914267259,54.66,75164.48,0.0,0.00062,0.0,0.13516]
[1779914272294,54.66,75161.48,0.0,0.00062,0.0,0.13477]
[1779914277329,54.66,75158.65,0.0,0.00062,0.0,0.1344]
[1779914282365,54.66,75160.46,0.0,0.00062,0.0,0.13464]
[1779914287403,54.66,75158.55,0.0,0.00062,0.0,0.13439]
[1779914292438,54.66,75156.69,0.0,0.00062,0.0,0.13415]
[1779914297474,54.66,75155.8,0.0,0.00062,0.0,0.13403]
[1779914302510,54.66,75155.6,0.0,0.00062,0.0,0.13401]
[1779914307544,54.66,75154.92,0.0,0.00062,0.0,0.13392]
[1779914312579,54.66,75153.55,0.0,0.00062,0.0,0.13352]
[1779914317614,54.66,75151.18,0.0,0.00062,0.0,0.13322]
[1779914323659,54.66,75152.28,0.0,0.00062,0.0,0.13336]
[1779914328692,54.66,75152.67,0.0,0.00062,0.0,0.13341]
[1779914333730,54.66,75152.45,0.0,0.00062,0.0,0.13338]
[1779914338779,54.66,75152.0,0.0,0.00062,0.0,0.13332]
[1779914343906,54.66,75155.53,0.0,0.00062,0.0,0.13378]
[1779914349856,54.66,75161.35,0.0,0.00062,0.0,0.13454]
[1779914354891,54.66,75168.94,0.0,0.00063,0.0,0.13553]
[1779914360933,54.66,75170.27,0.0,0.00063,0.0,0.1357]
[1779914365968,54.66,75172.33,0.0,0.00063,0.0,0.13597]
[1779914371003,54.66,75167.27,0.0,0.00062,0.0,0.13509]
[1779914378052,54.66,75168.04,0.0,0.00063,0.0,0.13519]
[1779914383087,54.66,75163.75,0.0,0.00062,0.0,0.13463]
[1779914388122,54.66,75163.7,0.0,0.00062,0.0,0.13462]
[1779914393157,54.66,75157.89,0.0,0.00062,0.0,0.13387]
[1779914398199,54.66,75142.84,0.0,0.00061,0.0,0.13193]
[1779914403235,54.66,75135.56,0.0,0.0006,0.0,0.131]
[1779914408271,54.66,75141.95,0.0,0.00061,0.0,0.13182]
[1779914413306,54.66,75148.15,0.0,0.00061,0.0,0.13261]
[1779914418340,54.66,75148.01,0.0,0.00061,0.0,0.13259]
[1779914423377,54.66,75148.01,0.0,0.00061,0.0,0.13259]
[1779914428412,54.66,75148.25,0.0,0.00061,0.0,0.13262]
[1779914433447,54.66,75152.0,0.0,0.00061,0.0,0.13289]
[1779914438485,54.66,75151.56,0.0,0.00061,0.0,0.13283]
[1779914443522,54.66,75149.17,0.0,0.00061,0.0,0.13253]
[1779914448557,54.66,75149.42,0.0,0.00061,0.0,0.13256]
[1779914453592,54.66,75149.46,0.0,0.00061,0.0,0.13256]
[1779914458625,54.66,75148.2,0.0,0.00061,0.0,0.1324]
[1779914463662,54.66,75144.82,0.0,0.00061,0.0,0.13197]
[1779914468732,54.66,75142.91,0.0,0.00061,0.0,0.13172]
[1779914469744,54.66,75118.84,0.0,0.00059,0.0,0.12868]
[1779914474851,54.66,75117.91,0.0,0.00059,0.0,0.12856]
[1779914480809,54.66,75116.53,0.0,0.00059,0.0,0.12839]
[1779914485845,54.66,75121.29,0.0,0.00059,0.0,0.12899]
[1779914491887,54.66,75121.69,0.0,0.00059,0.0,0.12882]
[1779914496921,54.66,75128.4,0.0,0.0006,0.0,0.12967]
[1779914501956,54.66,75127.8,0.0,0.0006,0.0,0.12959]
[1779914506992,54.66,75127.6,0.0,0.0006,0.0,0.12957]
[1779914513038,54.66,75126.72,0.0,0.0006,0.0,0.12946]
[1779914518071,54.66,75128.73,0.0,0.0006,0.0,0.12971]
[1779914523107,54.66,75130.87,0.0,0.0006,0.0,0.12998]
[1779914528147,54.66,75138.37,0.0,0.0006,0.0,0.13093]
[1779914533181,54.66,75140.45,0.0,0.00061,0.0,0.13119]
[1779914538217,54.66,75141.61,0.0,0.00061,0.0,0.13134]
[1779914543252,54.66,75134.5,0.0,0.0006,0.0,0.13044]
[1779914549294,54.66,75138.49,0.0,0.0006,0.0,0.13095]
[1779914554329,54.66,75139.32,0.0,0.0006,0.0,0.13084]
[1779914559364,54.66,75145.82,0.0,0.00061,0.0,0.13167]
[1779914565487,54.66,75145.37,0.0,0.00061,0.0,0.13161]
[1779914571448,54.66,75144.44,0.0,0.00061,0.0,0.13149]
[1779914576483,54.66,75144.25,0.0,0.00061,0.0,0.13147]
[1779914581518,54.66,75143.16,0.0,0.00061,0.0,0.13133]
[1779914587560,54.66,75143.92,0.0,0.00061,0.0,0.13142]
[1779914593603,54.66,75144.62,0.0,0.00061,0.0,0.13151]
[1779914598637,54.66,75144.61,0.0,0.00061,0.0,0.13151]
[1779914603672,54.66,75144.62,0.0,0.00061,0.0,0.13151]
[1779914609713,54.66,75144.97,0.0,0.00061,0.0,0.13156]
[1779914614749,54.66,75144.74,0.0,0.00061,0.0,0.13131]
[1779914619786,54.66,75141.95,0.0,0.0006,0.0,0.13096]
[1779914624822,54.66,75140.3,0.0,0.0006,0.0,0.13075]
[1779914630866,54.66,75143.51,0.0,0.00061,0.0,0.13116]
[1779914635978,54.66,75141.92,0.0,0.0006,0.0,0.13095]
[1779914641942,54.66,75142.61,0.0,0.00061,0.0,0.13104]
[1779914646978,54.66,75145.05,0.0,0.00061,0.0,0.13135]
[1779914652013,54.66,75145.8,0.0,0.00061,0.0,0.13145]
[1779914657047,54.66,75146.04,0.0,0.00061,0.0,0.13148]
[1779914662082,54.66,75145.78,0.0,0.00061,0.0,0.13145]
[1779914667117,54.66,75145.77,0.0,0.00061,0.0,0.13144]
[1779914672154,54.66,75143.48,0.0,0.0006,0.0,0.13094]
[1779914678196,54.66,75148.85,0.0,0.00061,0.0,0.13162]
[1779914683230,54.66,75146.03,0.0,0.00061,0.0,0.13126]
[1779914688266,54.66,75144.82,0.0,0.00061,0.0,0.13111]
[1779914693301,54.66,75144.59,0.0,0.00061,0.0,0.13108]
[1779914698336,54.66,75144.13,0.0,0.00061,0.0,0.13102]
[1779914704379,54.66,75143.81,0.0,0.0006,0.0,0.13098]
[1779914709415,54.66,75154.15,0.0,0.00061,0.0,0.1323]
[1779914716545,54.66,75155.64,0.0,0.00061,0.0,0.13249]
[1779914722510,54.66,75159.24,0.0,0.00061,0.0,0.13296]
[1779914727545,54.66,75159.73,0.0,0.00061,0.0,0.13302]
[1779914732580,54.66,75159.11,0.0,0.00061,0.0,0.13272]
[1779914737615,54.66,75157.14,0.0,0.00061,0.0,0.13247]
[1779914742650,54.66,75154.51,0.0,0.00061,0.0,0.13213]
[1779914747689,54.66,75143.38,0.0,0.0006,0.0,0.13071]
[1779914752725,54.66,75147.64,0.0,0.00061,0.0,0.13125]
[1779914757758,54.66,75151.83,0.0,0.00061,0.0,0.13179]
[1779914762793,54.66,75151.02,0.0,0.00061,0.0,0.13169]
[1779914767829,54.66,75152.63,0.0,0.00061,0.0,0.13189]
[1779914773869,54.66,75151.89,0.0,0.00061,0.0,0.1318]
[1779914778906,54.66,75150.72,0.0,0.00061,0.0,0.13165]
[1779914783943,54.66,75147.02,0.0,0.00061,0.0,0.13117]
[1779914788977,54.66,75144.61,0.0,0.0006,0.0,0.13087]
[1779914794016,54.66,75145.04,0.0,0.0006,0.0,0.13071]
[1779914802069,54.66,75146.01,0.0,0.0006,0.0,0.13083]
[1779914807186,54.66,75149.59,0.0,0.00061,0.0,0.13129]
[1779914814151,54.66,75150.91,0.0,0.00061,0.0,0.13146]
[1779914819188,54.66,75149.9,0.0,0.00061,0.0,0.13133]
[1779914824221,54.66,75147.45,0.0,0.00061,0.0,0.13102]
[1779914829260,54.66,75149.79,0.0,0.00061,0.0,0.13131]
[1779914838324,54.66,75156.84,0.0,0.00061,0.0,0.13222]
[1779914843358,54.66,75155.5,0.0,0.00061,0.0,0.13204]
[1779914849400,54.66,75153.76,0.0,0.00061,0.0,0.13182]
[1779914854435,54.66,75150.71,0.0,0.00061,0.0,0.13122]
[1779914859470,54.66,75146.03,0.0,0.0006,0.0,0.13062]
[1779914864505,54.66,75145.57,0.0,0.0006,0.0,0.13056]
[1779914869542,54.66,75145.32,0.0,0.0006,0.0,0.13053]
[1779914874579,54.66,75145.4,0.0,0.0006,0.0,0.13054]
[1779914879615,54.66,75144.63,0.0,0.0006,0.0,0.13044]
[1779914884649,54.66,75144.16,0.0,0.0006,0.0,0.13038]
[1779914890691,54.66,75144.6,0.0,0.0006,0.0,0.13044]
[1779914893712,54.66,75158.6,0.0,0.00061,0.0,0.13223]
[1779914898749,54.66,75162.98,0.0,0.00061,0.0,0.13279]
[1779914903782,54.66,75168.03,0.0,0.00062,0.0,0.13344]
[1779914909824,54.66,75170.17,0.0,0.00062,0.0,0.13372]
[1779914914877,54.66,75172.11,0.0,0.00062,0.0,0.13375]
[1779914919911,54.66,75172.2,0.0,0.00062,0.0,0.13376]
[1779914928037,54.66,75173.73,0.0,0.00062,0.0,0.13396]
[1779914934010,54.66,75186.5,0.0,0.00063,0.0,0.13563]
[1779914941061,54.66,75186.22,0.0,0.00063,0.0,0.13559]
[1779914946094,54.66,75190.74,0.0,0.00063,0.0,0.13619]
[1779914952136,54.66,75190.19,0.0,0.00063,0.0,0.13611]
[1779914958250,54.66,75190.66,0.0,0.00063,0.0,0.13618]
[1779914964221,54.66,75191.88,0.0,0.00063,0.0,0.13634]
[1779914969256,54.66,75192.97,0.0,0.00063,0.0,0.13648]
[1779914974291,54.66,75193.67,0.0,0.00063,0.0,0.13635]
[1779914980332,54.66,75194.09,0.0,0.00063,0.0,0.13641]
[1779914985368,54.66,75192.36,0.0,0.00063,0.0,0.13618]
[1779914990403,54.66,75196.09,0.0,0.00063,0.0,0.13667]
[1779914995439,54.66,75195.49,0.0,0.00063,0.0,0.13659]
[1779915001481,54.66,75195.6,0.0,0.00063,0.0,0.13661]
[1779915006517,54.66,75191.66,0.0,0.00063,0.0,0.13609]
[1779915011551,54.66,75191.42,0.0,0.00063,0.0,0.13606]
[1779915016586,54.66,75182.4,0.0,0.00062,0.0,0.13487]
[1779915024643,54.66,75183.53,0.0,0.00063,0.0,0.13502]
[1779915029677,54.66,75187.71,0.0,0.00063,0.0,0.13557]
[1779915034711,54.66,75188.48,0.0,0.00063,0.0,0.13545]
[1779915040754,54.66,75186.16,0.0,0.00063,0.0,0.13514]
[1779915045788,54.66,75186.6,0.0,0.00063,0.0,0.1352]
[1779915052838,54.66,75186.82,0.0,0.00063,0.0,0.13523]
[1779915058947,54.66,75182.79,0.0,0.00062,0.0,0.1347]
[1779915066939,54.66,75181.36,0.0,0.00062,0.0,0.13452]
[1779915078011,54.66,75180.19,0.0,0.00062,0.0,0.13436]
[1779915088088,54.66,75177.61,0.0,0.00062,0.0,0.13403]
[1779915092118,54.66,75167.28,0.0,0.00061,0.0,0.13248]
[1779915097154,54.66,75168.08,0.0,0.00061,0.0,0.13258]
[1779915107224,54.66,75170.35,0.0,0.00061,0.0,0.13287]
[1779915113272,54.66,75175.27,0.0,0.00062,0.0,0.13351]
[1779915118304,54.66,75178.77,0.0,0.00062,0.0,0.13396]
[1779915124346,54.66,75183.46,0.0,0.00062,0.0,0.13457]
[1779915129440,54.66,75183.1,0.0,0.00062,0.0,0.13452]
[1779915135424,54.66,75184.86,0.0,0.00062,0.0,0.13475]
[1779915141467,54.66,75186.61,0.0,0.00063,0.0,0.13498]
[1779915149580,54.66,75187.82,0.0,0.00063,0.0,0.13514]
[1779915157581,54.66,75188.39,0.0,0.00063,0.0,0.135]
[1779915169665,54.66,75189.07,0.0,0.00063,0.0,0.13509]
[1779915179791,54.66,75189.37,0.0,0.00063,0.0,0.13512]
[1779915186784,54.66,75190.33,0.0,0.00063,0.0,0.13525]
[1779915191819,54.66,75183.5,0.0,0.00062,0.0,0.13436]
[1779915197861,54.66,75175.8,0.0,0.00062,0.0,0.13336]
[1779915202898,54.66,75179.66,0.0,0.00062,0.0,0.13386]
[1779915207931,54.66,75177.99,0.0,0.00062,0.0,0.13364]
[1779915212969,54.66,75177.54,0.0,0.00062,0.0,0.13337]
[1779915218001,54.66,75176.82,0.0,0.00062,0.0,0.13327]
[1779915224045,54.66,75175.87,0.0,0.00062,0.0,0.13315]
[1779915229078,54.66,75161.92,0.0,0.00061,0.0,0.13136]
[1779915234113,54.66,75154.18,0.0,0.0006,0.0,0.13037]
[1779915239150,54.66,75144.17,0.0,0.0006,0.0,0.12911]
[1779915244184,54.66,75140.37,0.0,0.00059,0.0,0.12863]
[1779915249219,54.66,75139.3,0.0,0.00059,0.0,0.1285]
[1779915254255,54.66,75145.9,0.0,0.0006,0.0,0.12933]
[1779915259290,54.66,75145.74,0.0,0.0006,0.0,0.12931]
[1779915264326,54.66,75140.47,0.0,0.00059,0.0,0.12864]
[1779915269360,54.66,75136.87,0.0,0.00059,0.0,0.12819]
[1779915274398,54.66,75135.09,0.0,0.00059,0.0,0.12776]
[1779915280500,54.66,75134.71,0.0,0.00059,0.0,0.12771]
[1779915287487,54.66,75132.72,0.0,0.00059,0.0,0.12747]
[1779915293530,54.66,75131.34,0.0,0.00059,0.0,0.12729]
[1779915299570,54.66,75130.78,0.0,0.00059,0.0,0.12722]
[1779915304605,54.66,75130.06,0.0,0.00059,0.0,0.12714]
[1779915310710,54.66,75129.97,0.0,0.00059,0.0,0.12712]
[1779915318705,54.66,75128.2,0.0,0.00059,0.0,0.12691]
[1779915324745,54.66,75127.35,0.0,0.00059,0.0,0.1268]
[1779915329781,54.66,75141.41,0.0,0.00059,0.0,0.12855]
[1779915334817,54.66,75147.76,0.0,0.0006,0.0,0.12914]
[1779915339852,54.66,75152.93,0.0,0.0006,0.0,0.12979]
[1779915344888,54.66,75156.88,0.0,0.0006,0.0,0.13029]
[1779915349922,54.66,75159.69,0.0,0.0006,0.0,0.13064]
[1779915354957,54.66,75162.54,0.0,0.00061,0.0,0.13101]
[1779915361061,54.66,75172.79,0.0,0.00061,0.0,0.13232]
[1779915367041,54.66,75178.52,0.0,0.00062,0.0,0.13306]
[1779915373086,54.66,75180.93,0.0,0.00062,0.0,0.13337]
[1779915378121,54.66,75182.96,0.0,0.00062,0.0,0.13363]
[1779915386176,54.66,75183.49,0.0,0.00062,0.0,0.1337]
[1779915391271,54.66,75185.33,0.0,0.00062,0.0,0.13372]
[1779915397255,54.66,75189.03,0.0,0.00062,0.0,0.1342]
[1779915402288,54.66,75188.08,0.0,0.00062,0.0,0.13408]
[1779915407324,54.66,75187.9,0.0,0.00062,0.0,0.13405]
[1779915412359,54.66,75191.13,0.0,0.00062,0.0,0.13448]
[1779915417395,54.66,75190.32,0.0,0.00062,0.0,0.13437]
[1779915422435,54.66,75190.0,0.0,0.00062,0.0,0.13433]
[1779915429480,54.66,75189.12,0.0,0.00062,0.0,0.13421]
[1779915439549,54.66,75187.82,0.0,0.00062,0.0,0.13404]
[1779915444585,54.66,75177.2,0.0,0.00061,0.0,0.13267]
[1779915449623,54.66,75175.93,0.0,0.00061,0.0,0.13251]
[1779915454660,54.66,75178.79,0.0,0.00061,0.0,0.13266]
[1779915459692,54.66,75178.69,0.0,0.00061,0.0,0.13264]
[1779915464727,54.66,75178.88,0.0,0.00061,0.0,0.13267]
[1779915469764,54.66,75179.17,0.0,0.00061,0.0,0.13271]
[1779915474797,54.66,75178.08,0.0,0.00061,0.0,0.13257]
[1779915480840,54.66,75178.51,0.0,0.00061,0.0,0.13262]
[1779915485875,54.66,75178.34,0.0,0.00061,0.0,0.1326]
[1779915490910,54.66,75178.37,0.0,0.00061,0.0,0.1326]
[1779915495945,54.66,75177.95,0.0,0.00061,0.0,0.13255]
[1779915502995,54.66,75178.25,0.0,0.00061,0.0,0.13259]
[1779915508029,54.66,75178.33,0.0,0.00061,0.0,0.1326]
[1779915513064,54.66,75173.28,0.0,0.00061,0.0,0.13173]
[1779915518099,54.66,75164.95,0.0,0.0006,0.0,0.13067]
[1779915523134,54.66,75164.97,0.0,0.0006,0.0,0.13067]
[1779915529175,54.66,75166.21,0.0,0.00061,0.0,0.13083]
[1779915534212,54.66,75169.07,0.0,0.00061,0.0,0.13119]
[1779915540257,54.66,75168.19,0.0,0.00061,0.0,0.13108]
[1779915545293,54.66,75178.43,0.0,0.00061,0.0,0.13239]
[1779915550329,54.66,75177.05,0.0,0.00061,0.0,0.13222]
[1779915555362,54.66,75174.28,0.0,0.00061,0.0,0.13186]
[1779915560398,54.66,75171.75,0.0,0.00061,0.0,0.13154]
[1779915565432,54.66,75171.54,0.0,0.00061,0.0,0.13151]
[1779915570468,54.66,75169.72,0.0,0.00061,0.0,0.13128]
[1779915575503,54.66,75163.91,0.0,0.0006,0.0,0.13032]
[1779915582617,54.66,75163.84,0.0,0.0006,0.0,0.13031]
[1779915588602,54.66,75163.42,0.0,0.0006,0.0,0.13026]
[1779915594635,54.66,75163.88,0.0,0.0006,0.0,0.13032]
[1779915599671,54.66,75163.18,0.0,0.0006,0.0,0.13023]
[1779915606720,54.66,75155.45,0.0,0.0006,0.0,0.12925]
[1779915612829,54.66,75153.26,0.0,0.0006,0.0,0.12898]
[1779915622899,54.66,75155.2,0.0,0.0006,0.0,0.12922]
[1779915626866,54.66,75140.85,0.0,0.00059,0.0,0.12743]
[1779915631899,54.66,75132.16,0.0,0.00058,0.0,0.12614]
[1779915637941,54.66,75132.22,0.0,0.00058,0.0,0.12615]
[1779915643050,54.66,75133.3,0.0,0.00058,0.0,0.12628]
[1779915649022,54.66,75132.57,0.0,0.00058,0.0,0.12619]
[1779915656071,54.66,75130.86,0.0,0.00058,0.0,0.12598]
[1779915661107,54.66,75132.61,0.0,0.00058,0.0,0.1262]
[1779915667148,54.66,75132.64,0.0,0.00058,0.0,0.1262]
[1779915672182,54.66,75130.58,0.0,0.00058,0.0,0.12595]
[1779915677217,54.66,75129.68,0.0,0.00058,0.0,0.12584]
[1779915682252,54.66,75129.15,0.0,0.00058,0.0,0.12577]
[1779915687288,54.66,75128.17,0.0,0.00058,0.0,0.12565]
[1779915692323,54.66,75127.41,0.0,0.00058,0.0,0.12535]
[1779915696351,54.66,75140.52,0.0,0.00059,0.0,0.12697]
[1779915701386,54.66,75137.71,0.0,0.00058,0.0,0.12662]
[1779915706421,54.66,75135.64,0.0,0.00058,0.0,0.12636]
[1779915711456,54.66,75134.67,0.0,0.00058,0.0,0.12624]
[1779915716491,54.66,75132.06,0.0,0.00058,0.0,0.12592]
[1779915721529,54.66,75122.42,0.0,0.00058,0.0,0.12474]
[1779915722533,54.66,75108.13,0.0,0.00057,0.0,0.12301]
[1779915723616,54.66,75095.07,0.0,0.00056,0.0,0.12144]
[1779915729582,54.66,75100.06,0.0,0.00056,0.0,0.12204]
[1779915737645,54.66,75104.25,0.0,0.00056,0.0,0.12254]
[1779915742680,54.66,75104.99,0.0,0.00057,0.0,0.12263]
[1779915748722,54.66,75105.62,0.0,0.00057,0.0,0.1227]
[1779915753833,54.66,75106.01,0.0,0.00056,0.0,0.12255]
[1779915759800,54.66,75102.04,0.0,0.00056,0.0,0.12207]
[1779915765841,54.66,75104.24,0.0,0.00056,0.0,0.12234]
[1779915773975,54.66,75107.23,0.0,0.00057,0.0,0.12269]
[1779915779941,54.66,75115.06,0.0,0.00057,0.0,0.12364]
[1779915784053,54.66,75101.63,0.0,0.00056,0.0,0.12202]
[1779915791019,54.66,75099.79,0.0,0.00056,0.0,0.1218]
[1779915796055,54.66,75103.43,0.0,0.00056,0.0,0.12224]
[1779915804192,54.66,75104.96,0.0,0.00056,0.0,0.12242]
[1779915811159,54.66,75107.72,0.0,0.00056,0.0,0.12255]
[1779915816195,54.66,75107.66,0.0,0.00056,0.0,0.12254]
[1779915821230,54.66,75104.09,0.0,0.00056,0.0,0.12211]
[1779915826265,54.66,75103.1,0.0,0.00056,0.0,0.122]
[1779915831304,54.66,75093.48,0.0,0.00056,0.0,0.12085]
[1779915838349,54.66,75094.87,0.0,0.00056,0.0,0.12102]
[1779915845401,54.66,75099.81,0.0,0.00056,0.0,0.1216]
[1779915850435,54.66,75106.82,0.0,0.00056,0.0,0.12244]
[1779915856478,54.66,75107.01,0.0,0.00056,0.0,0.12246]
[1779915862521,54.66,75106.47,0.0,0.00056,0.0,0.1224]
[1779915867555,54.66,75106.51,0.0,0.00056,0.0,0.1224]
[1779915872589,54.66,75106.46,0.0,0.00056,0.0,0.1222]
[1779915877624,54.66,75102.33,0.0,0.00056,0.0,0.1217]
[1779915882660,54.66,75099.67,0.0,0.00056,0.0,0.12138]
[1779915887696,54.66,75092.64,0.0,0.00056,0.0,0.12055]
[1779915892738,54.66,75092.98,0.0,0.00056,0.0,0.12059]
[1779915898781,54.66,75087.82,0.0,0.00055,0.0,0.11998]
[1779915903816,54.66,75142.67,0.0,0.00058,0.0,0.1266]
[1779915909857,54.66,75138.35,0.0,0.00058,0.0,0.12607]
[1779915914966,54.66,75130.14,0.0,0.00058,0.0,0.12506]
[1779915921010,54.66,75066.73,0.0,0.00054,0.0,0.11752]
[1779915929996,54.66,75072.62,0.0,0.00054,0.0,0.1182]
[1779915936041,54.66,75074.04,0.0,0.00054,0.0,0.11817]
[1779915941150,54.66,75072.99,0.0,0.00054,0.0,0.11805]
[1779915948125,54.66,75072.17,0.0,0.00054,0.0,0.11795]
[1779915953160,54.66,75073.68,0.0,0.00054,0.0,0.11813]
[1779915958196,54.66,75076.89,0.0,0.00055,0.0,0.1185]
[1779915963230,54.66,75078.82,0.0,0.00055,0.0,0.11872]
[1779915966252,54.66,75094.37,0.0,0.00056,0.0,0.12055]
[1779915971362,54.66,75097.33,0.0,0.00056,0.0,0.1209]
[1779915977328,54.66,75097.91,0.0,0.00056,0.0,0.12097]
[1779915982365,54.66,75097.82,0.0,0.00056,0.0,0.12096]
[1779915987474,54.66,75102.43,0.0,0.00056,0.0,0.12151]
[1779915993442,54.66,75105.62,0.0,0.00056,0.0,0.12169]
[1779915998477,54.66,75112.67,0.0,0.00056,0.0,0.12253]
[1779916003512,54.66,75115.41,0.0,0.00057,0.0,0.12286]
[1779916008547,54.66,75114.59,0.0,0.00057,0.0,0.12276]
[1779916013581,54.66,75113.51,0.0,0.00057,0.0,0.12263]
[1779916020631,54.66,75112.71,0.0,0.00056,0.0,0.12254]
[1779916026672,54.66,75109.69,0.0,0.00056,0.0,0.12218]
[1779916032715,54.66,75110.67,0.0,0.00056,0.0,0.12229]
[1779916038757,54.66,75110.03,0.0,0.00056,0.0,0.12222]
[1779916043791,54.66,75110.3,0.0,0.00056,0.0,0.12225]
[1779916049834,54.66,75109.96,0.0,0.00056,0.0,0.12221]
[1779916054946,54.66,75070.39,0.0,0.00054,0.0,0.11735]
[1779916061919,54.66,75072.12,0.0,0.00054,0.0,0.11755]
[1779916070984,54.66,75074.2,0.0,0.00054,0.0,0.11779]
[1779916079051,54.66,75075.89,0.0,0.00054,0.0,0.11799]
[1779916084077,54.66,75087.07,0.0,0.00055,0.0,0.11929]
[1779916088104,54.66,75100.09,0.0,0.00056,0.0,0.12083]
[1779916094149,54.66,75104.46,0.0,0.00056,0.0,0.12135]
[1779916099266,54.66,75102.29,0.0,0.00056,0.0,0.12109]
[1779916107238,54.66,75103.97,0.0,0.00056,0.0,0.12129]
[1779916111268,54.66,75089.66,0.0,0.00055,0.0,0.1194]
[1779916116303,54.66,75090.76,0.0,0.00055,0.0,0.11953]
[1779916121340,54.66,75076.29,0.0,0.00054,0.0,0.11784]
[1779916126375,54.66,75072.37,0.0,0.00054,0.0,0.11738]
[1779916136445,54.66,75069.92,0.0,0.00054,0.0,0.1171]
[1779916141479,54.66,75064.71,0.0,0.00054,0.0,0.1165]
[1779916146516,54.66,75062.17,0.0,0.00053,0.0,0.11621]
[1779916151550,54.66,75062.82,0.0,0.00053,0.0,0.11628]
[1779916156585,54.66,75065.47,0.0,0.00054,0.0,0.11659]
[1779916161619,54.66,75066.21,0.0,0.00054,0.0,0.11667]
[1779916166655,54.66,75066.25,0.0,0.00054,0.0,0.11668]
[1779916171689,54.66,75064.12,0.0,0.00053,0.0,0.11624]
[1779916177733,54.66,75064.83,0.0,0.00053,0.0,0.11632]
[1779916182847,54.66,75065.51,0.0,0.00054,0.0,0.1164]
[1779916188810,54.66,75064.76,0.0,0.00053,0.0,0.11631]
[1779916193845,54.66,75064.99,0.0,0.00053,0.0,0.11634]
[1779916198960,54.66,75057.1,0.0,0.00053,0.0,0.11543]
[1779916209031,54.66,75057.0,0.0,0.00053,0.0,0.11542]
[1779916218026,54.66,75054.5,0.0,0.00053,0.0,0.11514]
[1779916225075,54.66,75053.95,0.0,0.00053,0.0,0.11508]
[1779916230110,54.66,75051.97,0.0,0.00053,0.0,0.11485]
[1779916235145,54.66,75051.32,0.0,0.00053,0.0,0.11458]
[1779916240180,54.66,75049.32,0.0,0.00053,0.0,0.11436]
[1779916247229,54.66,75049.0,0.0,0.00052,0.0,0.11432]
[1779916249315,54.66,75047.95,0.0,0.00052,0.0,0.1142]
[1779916252335,54.66,75047.95,0.0,0.00052,0.0,0.1142]
[1779916258307,54.66,75049.22,0.0,0.00053,0.0,0.11435]
[1779916263343,54.66,75053.69,0.0,0.00053,0.0,0.11485]
[1779916270469,54.66,75055.77,0.0,0.00053,0.0,0.11509]
[1779916277437,54.66,75055.77,0.0,0.00053,0.0,0.11509]
[1779916282479,54.66,75060.02,0.0,0.00053,0.0,0.11557]
[1779916287511,54.66,75061.77,0.0,0.00053,0.0,0.11577]
[1779916293552,54.66,75061.03,0.0,0.00053,0.0,0.11549]
[1779916298587,54.66,75064.93,0.0,0.00053,0.0,0.11594]
[1779916303622,54.66,75075.9,0.0,0.00054,0.0,0.1172]
[1779916308658,54.66,75074.05,0.0,0.00054,0.0,0.11699]
[1779916313694,54.66,75074.02,0.0,0.00054,0.0,0.11698]
[1779916318731,54.66,75071.34,0.0,0.00054,0.0,0.11667]
[1779916324772,54.66,75070.98,0.0,0.00054,0.0,0.11663]
[1779916329808,54.66,75074.46,0.0,0.00054,0.0,0.11703]
[1779916335853,54.66,75072.74,0.0,0.00054,0.0,0.11684]
[1779916340887,54.66,75070.55,0.0,0.00054,0.0,0.11658]
[1779916345923,54.66,75071.38,0.0,0.00054,0.0,0.11668]
[1779916350958,54.66,75073.19,0.0,0.00054,0.0,0.11689]
[1779916355993,54.66,75073.52,0.0,0.00054,0.0,0.11673]
[1779916361030,54.66,75074.1,0.0,0.00054,0.0,0.1168]
[1779916366065,54.66,75066.16,0.0,0.00053,0.0,0.11589]
[1779916371100,54.66,75061.37,0.0,0.00053,0.0,0.11534]
[1779916376137,54.66,75067.95,0.0,0.00053,0.0,0.11609]
[1779916381174,54.66,75069.19,0.0,0.00053,0.0,0.11623]
[1779916386209,54.66,75075.74,0.0,0.00054,0.0,0.11699]
[1779916391244,54.66,75082.78,0.0,0.00054,0.0,0.1178]
[1779916396280,54.66,75093.19,0.0,0.00055,0.0,0.11901]
[1779916401314,54.66,75095.62,0.0,0.00055,0.0,0.1193]
[1779916408364,54.66,75094.86,0.0,0.00055,0.0,0.11921]
[1779916413398,54.66,75095.93,0.0,0.00055,0.0,0.11914]
[1779916418434,54.66,75101.13,0.0,0.00055,0.0,0.11975]
[1779916423470,54.66,75104.49,0.0,0.00055,0.0,0.12014]
[1779916428506,54.66,75103.7,0.0,0.00055,0.0,0.12005]
[1779916433540,54.66,75107.01,0.0,0.00056,0.0,0.12044]
[1779916438575,54.66,75117.45,0.0,0.00056,0.0,0.12168]
[1779916443611,54.66,75117.2,0.0,0.00056,0.0,0.12165]
[1779916448654,54.66,75106.15,0.0,0.00055,0.0,0.12034]
[1779916454688,54.66,75109.47,0.0,0.00056,0.0,0.12073]
[1779916459724,54.66,75112.94,0.0,0.00056,0.0,0.12115]
[1779916464759,54.66,75125.39,0.0,0.00057,0.0,0.12264]
[1779916469793,54.66,75125.59,0.0,0.00057,0.0,0.12266]
[1779916472831,54.66,75066.05,0.0,0.00053,0.0,0.11548]
[1779916473839,54.66,75049.25,0.0,0.00052,0.0,0.11358]
[1779916478868,54.66,75043.74,0.0,0.00052,0.0,0.11296]
[1779916483904,54.66,75051.2,0.0,0.00052,0.0,0.1138]
[1779916488938,54.66,75052.83,0.0,0.00052,0.0,0.11398]
[1779916494980,54.66,75057.13,0.0,0.00053,0.0,0.11447]
[1779916500035,54.66,75056.43,0.0,0.00053,0.0,0.11439]
[1779916505056,54.66,75055.13,0.0,0.00052,0.0,0.11424]
[1779916511097,54.66,75055.86,0.0,0.00053,0.0,0.11433]
[1779916516254,54.66,75056.98,0.0,0.00053,0.0,0.11445]
[1779916522174,54.66,75059.33,0.0,0.00053,0.0,0.11472]
[1779916527210,54.66,75062.82,0.0,0.00053,0.0,0.11512]
[1779916532244,54.66,75070.25,0.0,0.00053,0.0,0.11577]
[1779916537280,54.66,75072.94,0.0,0.00053,0.0,0.11608]
[1779916542316,54.66,75079.37,0.0,0.00054,0.0,0.11682]
[1779916547350,54.66,75082.68,0.0,0.00054,0.0,0.1172]
[1779916552386,54.66,75071.71,0.0,0.00053,0.0,0.11594]
[1779916557422,54.66,75068.95,0.0,0.00053,0.0,0.11562]
[1779916562456,54.66,75080.74,0.0,0.00054,0.0,0.11697]
[1779916567493,54.66,75074.5,0.0,0.00053,0.0,0.11626]
[1779916572528,54.66,75077.52,0.0,0.00054,0.0,0.1166]
[1779916577562,54.66,75078.83,0.0,0.00054,0.0,0.11675]
[1779916582598,54.66,75076.68,0.0,0.00054,0.0,0.11651]
[1779916587632,54.66,75088.67,0.0,0.00054,0.0,0.11789]
[1779916592670,54.66,75089.84,0.0,0.00054,0.0,0.11783]
[1779916597704,54.66,75088.01,0.0,0.00054,0.0,0.11762]
[1779916602740,54.66,75084.8,0.0,0.00054,0.0,0.11725]
[1779916607775,54.66,75093.69,0.0,0.00054,0.0,0.11828]
[1779916612810,54.66,75094.39,0.0,0.00055,0.0,0.11836]
[1779916617845,54.66,75092.48,0.0,0.00054,0.0,0.11814]
[1779916622882,54.66,75091.35,0.0,0.00054,0.0,0.11801]
[1779916627916,54.66,75092.84,0.0,0.00054,0.0,0.11818]
[1779916632951,54.66,75096.62,0.0,0.00055,0.0,0.11862]
[1779916637986,54.66,75097.2,0.0,0.00055,0.0,0.11869]
[1779916643022,54.66,75097.5,0.0,0.00055,0.0,0.11872]
[1779916648057,54.66,75096.45,0.0,0.00055,0.0,0.1186]
[1779916652087,54.66,75082.36,0.0,0.00054,0.0,0.11677]
[1779916657245,54.66,75075.6,0.0,0.00053,0.0,0.11599]
[1779916663165,54.66,75077.14,0.0,0.00053,0.0,0.11617]
[1779916669206,54.66,75078.37,0.0,0.00054,0.0,0.11631]
[1779916675248,54.66,75079.46,0.0,0.00054,0.0,0.11643]
[1779916680284,54.66,75081.09,0.0,0.00054,0.0,0.11662]
[1779916685318,54.66,75081.83,0.0,0.00054,0.0,0.11671]
[1779916690353,54.66,75082.98,0.0,0.00054,0.0,0.11684]
[1779916695388,54.66,75073.01,0.0,0.00053,0.0,0.11569]
[1779916700423,54.66,75072.76,0.0,0.00053,0.0,0.11567]
[1779916706465,54.66,75071.87,0.0,0.00053,0.0,0.11556]
[1779916711499,54.66,75071.14,0.0,0.00053,0.0,0.11529]
[1779916716539,54.66,75067.57,0.0,0.00053,0.0,0.11488]
[1779916722582,54.66,75061.57,0.0,0.00052,0.0,0.1142]
[1779916727741,54.66,75063.07,0.0,0.00053,0.0,0.11437]
[1779916733659,54.66,75058.98,0.0,0.00052,0.0,0.11391]
[1779916738694,54.66,75059.15,0.0,0.00052,0.0,0.11393]
[1779916743729,54.66,75058.87,0.0,0.00052,0.0,0.1139]
[1779916749774,54.66,75057.01,0.0,0.00052,0.0,0.11369]
[1779916757951,54.66,75061.33,0.0,0.00052,0.0,0.11417]
[1779916763872,54.66,75062.58,0.0,0.00053,0.0,0.11432]
[1779916768907,54.66,75062.56,0.0,0.00053,0.0,0.11431]
[1779916773941,54.66,75064.24,0.0,0.00053,0.0,0.11431]
[1779916778976,54.66,75065.11,0.0,0.00053,0.0,0.11441]
[1779916785024,54.66,75065.91,0.0,0.00053,0.0,0.1145]
[1779916793080,54.66,75066.98,0.0,0.00053,0.0,0.11462]
[1779916798249,54.66,75071.06,0.0,0.00053,0.0,0.11508]
[1779916804156,54.66,75075.08,0.0,0.00053,0.0,0.11554]
[1779916809195,54.66,75074.55,0.0,0.00053,0.0,0.11548]
[1779916815237,54.66,75074.06,0.0,0.00053,0.0,0.11543]
[1779916823293,54.66,75073.07,0.0,0.00053,0.0,0.11531]
[1779916828328,54.66,75072.45,0.0,0.00053,0.0,0.11524]
[1779916833363,54.66,75071.84,0.0,0.00053,0.0,0.11498]
[1779916838534,54.66,75072.2,0.0,0.00053,0.0,0.11502]
[1779916844441,54.66,75070.96,0.0,0.00053,0.0,0.11488]
[1779916850482,54.66,75070.15,0.0,0.00053,0.0,0.11479]
[1779916856525,54.66,75069.58,0.0,0.00053,0.0,0.11472]
[1779916863574,54.66,75069.93,0.0,0.00053,0.0,0.11476]
[1779916868745,54.66,75069.59,0.0,0.00053,0.0,0.11472]
[1779916874650,54.66,75069.93,0.0,0.00053,0.0,0.11476]
[1779916880691,54.66,75070.12,0.0,0.00053,0.0,0.11478]
[1779916885727,54.66,75070.06,0.0,0.00053,0.0,0.11478]
[1779916890761,54.66,75069.49,0.0,0.00053,0.0,0.11471]
[1779916896804,54.66,75069.64,0.0,0.00053,0.0,0.11453]
[1779916901839,54.66,75072.68,0.0,0.00053,0.0,0.11488]
[1779916909026,54.66,75072.52,0.0,0.00053,0.0,0.11486]
[1779916914930,54.66,75072.3,0.0,0.00053,0.0,0.11484]
[1779916919965,54.66,75072.06,0.0,0.00053,0.0,0.11481]
[1779916925000,54.66,75071.78,0.0,0.00053,0.0,0.11478]
[1779916930036,54.66,75076.5,0.0,0.00053,0.0,0.11531]
[1779916935071,54.66,75075.59,0.0,0.00053,0.0,0.11521]
[1779916945138,54.66,75075.36,0.0,0.00053,0.0,0.11518]
[1779916951183,54.66,75073.61,0.0,0.00053,0.0,0.11479]
[1779916956217,54.66,75072.76,0.0,0.00053,0.0,0.1147]
[1779916967301,54.66,75072.16,0.0,0.00053,0.0,0.11463]
[1779916972334,54.66,75070.6,0.0,0.00053,0.0,0.11445]
[1779916979531,54.66,75071.09,0.0,0.00053,0.0,0.11451]
[1779916987439,54.66,75070.74,0.0,0.00053,0.0,0.11447]
[1779916992476,54.66,75068.71,0.0,0.00053,0.0,0.11424]
[1779916998517,54.66,75068.89,0.0,0.00053,0.0,0.11426]
[1779917003551,54.66,75069.06,0.0,0.00053,0.0,0.11428]
[1779917009741,54.66,75068.72,0.0,0.00053,0.0,0.11424]
[1779917015638,54.66,75069.48,0.0,0.00052,0.0,0.11413]
[1779917020671,54.66,75069.43,0.0,0.00052,0.0,0.11412]
[1779917027720,54.66,75069.45,0.0,0.00052,0.0,0.11413]
[1779917032754,54.66,75069.48,0.0,0.00052,0.0,0.11413]
[1779917038797,54.66,75069.77,0.0,0.00053,0.0,0.11416]
[1779917043833,54.66,75069.91,0.0,0.00053,0.0,0.11418]
[1779917050029,54.66,75069.06,0.0,0.00052,0.0,0.11408]
[1779917055918,54.66,75068.72,0.0,0.00052,0.0,0.11404]
[1779917062966,54.66,75066.32,0.0,0.00052,0.0,0.11377]
[1779917068005,54.66,75065.37,0.0,0.00052,0.0,0.11367]
[1779917073037,54.66,75063.46,0.0,0.00052,0.0,0.11326]
[1779917078073,54.66,75063.06,0.0,0.00052,0.0,0.11322]
[1779917088144,54.66,75062.13,0.0,0.00052,0.0,0.11311]
[1779917095193,54.66,75059.95,0.0,0.00052,0.0,0.11287]
[1779917100382,54.66,75062.18,0.0,0.00052,0.0,0.11312]
[1779917108288,54.66,75065.75,0.0,0.00052,0.0,0.11352]
[1779917115335,54.66,75062.77,0.0,0.00052,0.0,0.11318]
[1779917120525,54.66,75065.49,0.0,0.00052,0.0,0.11349]
[1779917129433,54.66,75067.04,0.0,0.00052,0.0,0.11366]
[1779917138496,54.66,75067.59,0.0,0.00052,0.0,0.11353]
[1779917144540,54.66,75069.24,0.0,0.00052,0.0,0.11372]
[1779917149574,54.66,75069.75,0.0,0.00052,0.0,0.11378]
[1779917154609,54.66,75070.75,0.0,0.00052,0.0,0.11389]
[1779917160807,54.66,75070.5,0.0,0.00052,0.0,0.11386]
[1779917170878,54.66,75070.57,0.0,0.00052,0.0,0.11387]
[1779917177773,54.66,75070.83,0.0,0.00052,0.0,0.1139]
[1779917182808,54.66,75071.48,0.0,0.00052,0.0,0.11397]
[1779917188848,54.66,75071.51,0.0,0.00052,0.0,0.11397]
[1779917193884,54.66,75071.34,0.0,0.00052,0.0,0.11376]
[1779917198919,54.66,75071.22,0.0,0.00052,0.0,0.11375]
[1779917204961,54.66,75070.95,0.0,0.00052,0.0,0.11372]
[1779917209996,54.66,75071.14,0.0,0.00052,0.0,0.11374]
[1779917215031,54.66,75071.0,0.0,0.00052,0.0,0.11372]
[1779917220069,54.66,75071.25,0.0,0.00052,0.0,0.11375]
[1779917231301,54.66,75071.79,0.0,0.00052,0.0,0.11381]
[1779917238197,54.66,75071.79,0.0,0.00052,0.0,0.11381]
[1779917244239,54.66,75071.78,0.0,0.00052,0.0,0.11381]
[1779917249274,54.66,75056.07,0.0,0.00051,0.0,0.11205]
[1779917254310,54.66,75055.15,0.0,0.00051,0.0,0.11176]
[1779917259345,54.66,75053.96,0.0,0.00051,0.0,0.11163]
[1779917264378,54.66,75052.88,0.0,0.00051,0.0,0.11151]
[1779917270421,54.66,75052.24,0.0,0.00051,0.0,0.11144]
[1779917275456,54.66,75047.78,0.0,0.00051,0.0,0.11095]
[1779917280491,54.66,75040.8,0.0,0.00051,0.0,0.11018]
[1779917285527,54.66,75032.59,0.0,0.0005,0.0,0.10928]
[1779917291726,54.66,75033.71,0.0,0.0005,0.0,0.10941]
[1779917297610,54.66,75034.74,0.0,0.0005,0.0,0.10952]
[1779917305667,54.66,75037.49,0.0,0.0005,0.0,0.10982]
[1779917310703,54.66,75037.87,0.0,0.0005,0.0,0.10986]
[1779917320772,54.66,75038.34,0.0,0.0005,0.0,0.10972]
[1779917325808,54.66,75024.47,0.0,0.0005,0.0,0.10822]
[1779917330842,54.66,75024.29,0.0,0.0005,0.0,0.1082]
[1779917335878,54.66,75023.8,0.0,0.0005,0.0,0.10815]
[1779917340924,54.66,75017.51,0.0,0.00049,0.0,0.10747]
[1779917346967,54.66,75020.6,0.0,0.00049,0.0,0.1078]
[1779917352148,54.66,75012.3,0.0,0.00049,0.0,0.10692]
[1779917360057,54.66,75010.79,0.0,0.00049,0.0,0.10675]
[1779917365092,54.66,75005.94,0.0,0.00049,0.0,0.10624]
[1779917370127,54.66,74999.88,0.0,0.00048,0.0,0.1056]
[1779917375163,54.66,74988.91,0.0,0.00048,0.0,0.10427]
[1779917381204,54.66,74989.6,0.0,0.00048,0.0,0.10434]
[1779917386238,54.66,74988.46,0.0,0.00048,0.0,0.10422]
[1779917391274,54.66,74990.54,0.0,0.00048,0.0,0.10444]
[1779917399330,54.66,74990.48,0.0,0.00048,0.0,0.10443]
[1779917404365,54.66,74985.09,0.0,0.00048,0.0,0.10387]
[1779917409401,54.66,74977.3,0.0,0.00047,0.0,0.10307]
[1779917415443,54.66,74966.28,0.0,0.00047,0.0,0.10193]
[1779917420478,54.66,74965.87,0.0,0.00047,0.0,0.10189]
[1779917425514,54.66,74960.51,0.0,0.00046,0.0,0.10135]
[1779917430548,54.66,74960.3,0.0,0.00046,0.0,0.10133]
[1779917435584,54.66,74959.26,0.0,0.00046,0.0,0.10104]
[1779917440618,54.66,74960.8,0.0,0.00046,0.0,0.1012]
[1779917445656,54.66,74961.37,0.0,0.00046,0.0,0.10126]
[1779917450690,54.66,74965.97,0.0,0.00046,0.0,0.10173]
[1779917455727,54.66,74969.03,0.0,0.00047,0.0,0.10204]
[1779917460773,54.66,74977.45,0.0,0.00047,0.0,0.1029]
[1779917465801,54.66,74987.29,0.0,0.00048,0.0,0.10392]
[1779917470835,54.66,74984.96,0.0,0.00047,0.0,0.10368]
[1779917475871,54.66,74983.83,0.0,0.00047,0.0,0.10356]
[1779917483065,54.66,74983.56,0.0,0.00047,0.0,0.10353]
[1779917488962,54.66,74980.91,0.0,0.00047,0.0,0.10326]
[1779917495012,54.66,74980.91,0.0,0.00047,0.0,0.10308]
[1779917503206,54.66,74980.26,0.0,0.00047,0.0,0.10302]
[1779917513132,54.66,74977.42,0.0,0.00047,0.0,0.10272]
[1779917523345,54.66,74983.29,0.0,0.00047,0.0,0.10333]
[1779917533276,54.66,74980.8,0.0,0.00047,0.0,0.10307]
[1779917538309,54.66,74980.8,0.0,0.00047,0.0,0.10307]
[1779917543487,54.66,74979.8,0.0,0.00047,0.0,0.10297]
[1779917549390,54.66,74978.54,0.0,0.00047,0.0,0.10284]
[1779917554426,54.66,74977.19,0.0,0.00047,0.0,0.10252]
[1779917556439,54.66,74962.98,0.0,0.00046,0.0,0.10107]
[1779917561474,54.66,74962.01,0.0,0.00046,0.0,0.10097]
[1779917566516,54.66,74955.96,0.0,0.00046,0.0,0.10036]
[1779917571549,54.66,74958.19,0.0,0.00046,0.0,0.10059]
[1779917576584,54.66,74960.35,0.0,0.00046,0.0,0.10081]
[1779917581619,54.66,74961.84,0.0,0.00046,0.0,0.10096]
[1779917586657,54.66,74962.72,0.0,0.00046,0.0,0.10105]
[1779917591694,54.66,74963.19,0.0,0.00046,0.0,0.10109]
[1779917596748,54.66,74936.38,0.0,0.00045,0.0,0.09841]
[1779917602790,54.66,74930.11,0.0,0.00045,0.0,0.09779]
[1779917607825,54.66,74917.86,0.0,0.00044,0.0,0.09659]
[1779917612860,54.66,74918.7,0.0,0.00044,0.0,0.0965]
[1779917617894,54.66,74919.95,0.0,0.00044,0.0,0.09663]
[1779917622937,54.66,74923.42,0.0,0.00044,0.0,0.09696]
[1779917627964,54.66,74925.92,0.0,0.00044,0.0,0.09721]
[1779917633002,54.66,74925.28,0.0,0.00044,0.0,0.09715]
[1779917638035,54.66,74927.26,0.0,0.00044,0.0,0.09734]
[1779917643071,54.66,74928.18,0.0,0.00044,0.0,0.09743]
[1779917648106,54.66,74927.82,0.0,0.00044,0.0,0.09739]
[1779917653140,54.66,74927.31,0.0,0.00044,0.0,0.09734]
[1779917658177,54.66,74926.46,0.0,0.00044,0.0,0.09726]
[1779917663214,54.66,74926.61,0.0,0.00044,0.0,0.09728]
[1779917668246,54.66,74926.46,0.0,0.00044,0.0,0.09726]
[1779917673282,54.66,74915.61,0.0,0.00044,0.0,0.09604]
[1779917678315,54.66,74910.79,0.0,0.00044,0.0,0.09557]
[1779917684491,54.66,74911.89,0.0,0.00044,0.0,0.09568]
[1779917689410,54.66,74892.95,0.0,0.00043,0.0,0.09386]
[1779917690420,54.66,74879.04,0.0,0.00042,0.0,0.09255]
[1779917691430,54.66,74857.52,0.0,0.00041,0.0,0.09056]
[1779917693439,54.66,74840.79,0.0,0.0004,0.0,0.08903]
[1779917694566,54.66,74814.69,0.0,0.00039,0.0,0.0867]
[1779917698478,54.66,74827.95,0.0,0.0004,0.0,0.08787]
[1779917701499,54.66,74842.65,0.0,0.0004,0.0,0.0892]
[1779917704636,54.66,74855.84,0.0,0.00041,0.0,0.0904]
[1779917706535,54.66,74871.61,0.0,0.00042,0.0,0.09186]
[1779917711570,54.66,74859.29,0.0,0.00041,0.0,0.09072]
[1779917716605,54.66,74858.81,0.0,0.00041,0.0,0.09067]
[1779917720637,54.66,74845.05,0.0,0.00041,0.0,0.08942]
[1779917725673,54.66,74837.05,0.0,0.0004,0.0,0.08869]
[1779917730711,54.66,74827.57,0.0,0.0004,0.0,0.08784]
[1779917735747,54.66,74829.72,0.0,0.0004,0.0,0.08788]
[1779917740782,54.66,74821.52,0.0,0.00039,0.0,0.08715]
[1779917745817,54.66,74819.19,0.0,0.00039,0.0,0.08694]
[1779917750852,54.66,74819.94,0.0,0.00039,0.0,0.08701]
[1779917755891,54.66,74821.1,0.0,0.00039,0.0,0.08711]
[1779917760927,54.66,74820.81,0.0,0.00039,0.0,0.08708]
[1779917765960,54.66,74825.16,0.0,0.0004,0.0,0.08747]
[1779917770996,54.66,74826.36,0.0,0.0004,0.0,0.08758]
[1779917777037,54.66,74826.96,0.0,0.0004,0.0,0.08763]
[1779917782073,54.66,74827.37,0.0,0.0004,0.0,0.08767]
[1779917787112,54.66,74828.68,0.0,0.0004,0.0,0.08778]
[1779917792147,54.66,74828.02,0.0,0.0004,0.0,0.08757]
[1779917798191,54.66,74828.51,0.0,0.0004,0.0,0.08761]
[1779917803224,54.66,74828.77,0.0,0.0004,0.0,0.08764]
[1779917808260,54.66,74827.33,0.0,0.0004,0.0,0.08751]
[1779917813294,54.66,74824.71,0.0,0.0004,0.0,0.08728]
[1779917819337,54.66,74823.84,0.0,0.00039,0.0,0.0872]
[1779917824373,54.66,74828.78,0.0,0.0004,0.0,0.08764]
[1779917827397,54.66,74842.03,0.0,0.0004,0.0,0.08883]
[1779917832432,54.66,74847.66,0.0,0.00041,0.0,0.08934]
[1779917836460,54.66,74829.07,0.0,0.0004,0.0,0.08766]
[1779917841495,54.66,74817.97,0.0,0.00039,0.0,0.08668]
[1779917846531,54.66,74816.71,0.0,0.00039,0.0,0.08657]
[1779917851565,54.66,74820.45,0.0,0.00039,0.0,0.08674]
[1779917856600,54.66,74817.69,0.0,0.00039,0.0,0.0865]
[1779917861635,54.66,74818.57,0.0,0.00039,0.0,0.08658]
[1779917866670,54.66,74831.52,0.0,0.0004,0.0,0.08773]
[1779917871706,54.66,74827.5,0.0,0.0004,0.0,0.08737]
[1779917876740,54.66,74827.11,0.0,0.0004,0.0,0.08733]
[1779917881776,54.66,74828.01,0.0,0.0004,0.0,0.08741]
[1779917886811,54.66,74840.52,0.0,0.0004,0.0,0.08853]
[1779917891845,54.66,74848.25,0.0,0.0004,0.0,0.08923]
[1779917896880,54.66,74839.06,0.0,0.0004,0.0,0.0884]
[1779917901915,54.66,74827.69,0.0,0.0004,0.0,0.08739]
[1779917906949,54.66,74826.85,0.0,0.0004,0.0,0.08731]
[1779917912993,54.66,74828.86,0.0,0.0004,0.0,0.08734]
[1779917916140,54.66,74845.59,0.0,0.0004,0.0,0.08884]
[1779917922059,54.66,74850.81,0.0,0.00041,0.0,0.08931]
[1779917927093,54.66,74862.75,0.0,0.00041,0.0,0.0904]
[1779917932132,54.66,74856.78,0.0,0.00041,0.0,0.08985]
[1779917937167,54.66,74850.61,0.0,0.0004,0.0,0.08929]
[1779917942202,54.66,74843.99,0.0,0.0004,0.0,0.08869]
[1779917947237,54.66,74844.54,0.0,0.0004,0.0,0.08874]
[1779917953282,54.66,74844.49,0.0,0.0004,0.0,0.08874]
[1779917958319,54.66,74846.36,0.0,0.0004,0.0,0.0889]
[1779917963352,54.66,74846.37,0.0,0.0004,0.0,0.08891]
[1779917968396,54.66,74832.7,0.0,0.0004,0.0,0.08768]
[1779917972426,54.66,74822.99,0.0,0.00039,0.0,0.08666]
[1779917974439,54.66,74808.53,0.0,0.00039,0.0,0.08539]
[1779917979474,54.66,74799.21,0.0,0.00038,0.0,0.08458]
[1779917984510,54.66,74792.67,0.0,0.00038,0.0,0.08402]
[1779917989543,54.66,74780.65,0.0,0.00037,0.0,0.08299]
[1779917994580,54.66,74768.92,0.0,0.00037,0.0,0.082]
[1779917999615,54.66,74769.27,0.0,0.00037,0.0,0.08203]
[1779918003679,54.66,74740.25,0.0,0.00036,0.0,0.07962]
[1779918004663,54.66,74718.75,0.0,0.00035,0.0,0.07788]
[1779918009704,54.66,74710.15,0.0,0.00035,0.0,0.07719]
[1779918011713,54.66,74728.02,0.0,0.00035,0.0,0.07863]
[1779918013728,54.66,74746.87,0.0,0.00036,0.0,0.08017]
[1779918018763,54.66,74754.59,0.0,0.00036,0.0,0.0808]
[1779918023798,54.66,74752.3,0.0,0.00036,0.0,0.08061]
[1779918028835,54.66,74752.91,0.0,0.00036,0.0,0.08066]
[1779918033906,54.66,74753.1,0.0,0.00036,0.0,0.08053]
[1779918035912,54.66,74731.04,0.0,0.00035,0.0,0.07873]
[1779918036993,54.66,74716.76,0.0,0.00035,0.0,0.07758]
[1779918040968,54.66,74672.01,0.0,0.00033,0.0,0.07407]
[1779918041981,54.66,74499.65,0.0,0.00027,0.0,0.06187]
[1779918044062,54.66,74539.1,0.0,0.00029,0.0,0.06449]
[1779918045021,54.66,74514.93,0.0,0.00028,0.0,0.06287]
[1779918046026,54.66,74498.76,0.0,0.00027,0.0,0.06181]
[1779918047140,54.66,74541.14,0.0,0.00029,0.0,0.06463]
[1779918052077,54.66,74527.83,0.0,0.00028,0.0,0.06373]
[1779918053080,54.66,74548.81,0.0,0.00029,0.0,0.06515]
[1779918055097,54.66,74568.7,0.0,0.0003,0.0,0.06652]
[1779918056102,54.66,74593.63,0.0,0.0003,0.0,0.06828]
[1779918061140,54.66,74604.22,0.0,0.00031,0.0,0.06904]
[1779918066173,54.66,74602.34,0.0,0.00031,0.0,0.0689]
[1779918067376,54.66,74618.63,0.0,0.00031,0.0,0.07008]
[1779918069197,54.66,74634.71,0.0,0.00032,0.0,0.07126]
[1779918074234,54.66,74637.18,0.0,0.00032,0.0,0.07145]
[1779918079269,54.66,74609.77,0.0,0.00031,0.0,0.06944]
[1779918084305,54.66,74616.24,0.0,0.00031,0.0,0.06991]
[1779918086319,54.66,74602.71,0.0,0.00031,0.0,0.06893]
[1779918091354,54.66,74607.58,0.0,0.00031,0.0,0.06915]
[1779918096413,54.66,74616.46,0.0,0.00031,0.0,0.06979]
[1779918097591,54.66,74636.64,0.0,0.00032,0.0,0.07127]
[1779918103467,54.66,74626.0,0.0,0.00032,0.0,0.07049]
[1779918107663,54.66,74597.5,0.0,0.00031,0.0,0.06843]
[1779918111541,54.66,74633.14,0.0,0.00032,0.0,0.07102]
[1779918116567,54.66,74638.32,0.0,0.00032,0.0,0.0714]
[1779918121602,54.66,74638.09,0.0,0.00032,0.0,0.07138]
[1779918126638,54.66,74632.09,0.0,0.00032,0.0,0.07094]
[1779918131678,54.66,74635.32,0.0,0.00032,0.0,0.07118]
[1779918133689,54.66,74649.77,0.0,0.00032,0.0,0.07225]
[1779918135700,54.66,74664.6,0.0,0.00033,0.0,0.07337]
[1779918140736,54.66,74678.76,0.0,0.00033,0.0,0.07446]
[1779918145770,54.66,74681.47,0.0,0.00033,0.0,0.07467]
[1779918149798,54.66,74665.02,0.0,0.00033,0.0,0.07341]
[1779918154836,54.66,74676.55,0.0,0.00033,0.0,0.07415]
[1779918159873,54.66,74676.35,0.0,0.00033,0.0,0.07414]
[1779918167928,54.66,74679.89,0.0,0.00033,0.0,0.07441]
[1779918172973,54.66,74679.74,0.0,0.00033,0.0,0.0744]
[1779918178173,54.66,74688.04,0.0,0.00034,0.0,0.07504]
[1779918184055,54.66,74676.22,0.0,0.00033,0.0,0.07413]
[1779918189089,54.66,74667.36,0.0,0.00033,0.0,0.07345]
[1779918194124,54.66,74655.85,0.0,0.00033,0.0,0.07258]
[1779918200166,54.66,74655.14,0.0,0.00032,0.0,0.07252]
[1779918205202,54.66,74650.78,0.0,0.00032,0.0,0.0722]
[1779918210237,54.66,74665.23,0.0,0.00033,0.0,0.07329]
[1779918213259,54.66,74651.18,0.0,0.00032,0.0,0.0721]
[1779918215273,54.66,74631.33,0.0,0.00032,0.0,0.07062]
[1779918220313,54.66,74625.47,0.0,0.00031,0.0,0.07019]
[1779918225347,54.66,74644.58,0.0,0.00032,0.0,0.0716]
[1779918228537,54.66,74629.09,0.0,0.00032,0.0,0.07046]
[1779918231387,54.66,74611.3,0.0,0.00031,0.0,0.06916]
[1779918235435,54.66,74626.89,0.0,0.00031,0.0,0.0703]
[1779918238633,54.66,74610.8,0.0,0.00031,0.0,0.06913]
[1779918244499,54.66,74601.41,0.0,0.00031,0.0,0.06845]
[1779918248723,54.66,74577.71,0.0,0.0003,0.0,0.06678]
[1779918250554,54.66,74549.07,0.0,0.00029,0.0,0.06481]
[1779918251561,54.66,74532.51,0.0,0.00028,0.0,0.06369]
[1779918252568,54.66,74512.0,0.0,0.00028,0.0,0.06233]
[1779918254596,54.66,74488.06,0.0,0.00027,0.0,0.06078]
[1779918257607,54.66,74470.89,0.0,0.00026,0.0,0.05968]
[1779918260668,54.66,74442.56,0.0,0.00026,0.0,0.05792]
[1779918261684,54.66,74391.63,0.0,0.00024,0.0,0.05487]
[1779918264696,54.66,74411.11,0.0,0.00025,0.0,0.05602]
[1779918266720,54.66,74390.96,0.0,0.00024,0.0,0.05483]
[1779918268916,54.66,74361.54,0.0,0.00023,0.0,0.05313]
[1779918273812,54.66,74385.29,0.0,0.00024,0.0,0.05439]
[1779918274796,54.66,74412.78,0.0,0.00025,0.0,0.05601]
[1779918275810,54.66,74430.6,0.0,0.00025,0.0,0.05708]
[1779918276827,54.66,74456.65,0.0,0.00026,0.0,0.05868]
[1779918277813,54.66,74487.49,0.0,0.00027,0.0,0.06062]
[1779918279017,54.66,74514.03,0.0,0.00028,0.0,0.06235]
[1779918284878,54.66,74510.0,0.0,0.00028,0.0,0.06208]
[1779918288936,54.66,74524.19,0.0,0.00028,0.0,0.06302]
[1779918293938,54.66,74527.42,0.0,0.00028,0.0,0.06323]
[1779918298972,54.66,74524.36,0.0,0.00028,0.0,0.06303]
[1779918302061,54.66,74498.02,0.0,0.00027,0.0,0.0613]
[1779918303037,54.66,74474.07,0.0,0.00026,0.0,0.05977]
[1779918308072,54.66,74466.59,0.0,0.00026,0.0,0.0593]
[1779918311094,54.66,74444.39,0.0,0.00026,0.0,0.05792]
[1779918313110,54.66,74427.64,0.0,0.00025,0.0,0.0569]
[1779918315129,54.66,74412.79,0.0,0.00025,0.0,0.05601]
[1779918319154,54.66,74427.3,0.0,0.00025,0.0,0.05688]
[1779918321170,54.66,74444.95,0.0,0.00026,0.0,0.05796]
[1779918326204,54.66,74435.72,0.0,0.00025,0.0,0.05739]
[1779918329468,54.66,74471.72,0.0,0.00026,0.0,0.05962]
[1779918335274,54.66,74480.16,0.0,0.00027,0.0,0.06004]
[1779918339538,54.66,74464.5,0.0,0.00026,0.0,0.05906]
[1779918345354,54.66,74454.64,0.0,0.00026,0.0,0.05844]
[1779918348366,54.66,74469.79,0.0,0.00026,0.0,0.05939]
[1779918349608,54.66,74486.2,0.0,0.00027,0.0,0.06043]
[1779918355421,54.66,74499.2,0.0,0.00027,0.0,0.06126]
[1779918360456,54.66,74487.24,0.0,0.00027,0.0,0.06049]
[1779918362478,54.66,74446.28,0.0,0.00026,0.0,0.05793]
[1779918365500,54.66,74430.09,0.0,0.00025,0.0,0.05694]
[1779918367518,54.66,74407.64,0.0,0.00025,0.0,0.0556]
[1779918369770,54.66,74421.65,0.0,0.00025,0.0,0.05643]
[1779918374567,54.66,74398.49,0.0,0.00024,0.0,0.05506]
[1779918377587,54.66,74415.19,0.0,0.00025,0.0,0.05605]
[1779918378597,54.66,74396.98,0.0,0.00024,0.0,0.05497]
[1779918379848,54.66,74379.01,0.0,0.00024,0.0,0.05393]
[1779918382641,54.66,74347.43,0.0,0.00023,0.0,0.05214]
[1779918383641,54.66,74319.06,0.0,0.00022,0.0,0.05057]
[1779918388677,54.66,74318.39,0.0,0.00022,0.0,0.05054]
[1779918389934,54.66,74356.58,0.0,0.00023,0.0,0.05265]
[1779918391697,54.66,74374.65,0.0,0.00024,0.0,0.05357]
[1779918393713,54.66,74406.17,0.0,0.00024,0.0,0.05541]
[1779918394720,54.66,74422.15,0.0,0.00025,0.0,0.05636]
[1779918400018,54.66,74415.07,0.0,0.00025,0.0,0.05593]
[1779918402796,54.66,74439.37,0.0,0.00025,0.0,0.0574]
[1779918406810,54.66,74423.32,0.0,0.00025,0.0,0.05643]
[1779918407821,54.66,74399.21,0.0,0.00024,0.0,0.055]
[1779918408824,54.66,74417.99,0.0,0.00025,0.0,0.05611]
[1779918413859,54.66,74391.24,0.0,0.00024,0.0,0.05453]
[1779918418909,54.66,74396.45,0.0,0.00024,0.0,0.05483]
[1779918421931,54.66,74363.29,0.0,0.00023,0.0,0.05293]
[1779918423003,54.66,74334.09,0.0,0.00023,0.0,0.0513]
[1779918425976,54.66,74317.3,0.0,0.00022,0.0,0.05038]
[1779918430286,54.66,74278.11,0.0,0.00021,0.0,0.0483]
[1779918433029,54.66,74292.21,0.0,0.00021,0.0,0.04904]
[1779918436085,54.66,74276.45,0.0,0.00021,0.0,0.04821]
[1779918438089,54.66,74292.38,0.0,0.00021,0.0,0.04905]
[1779918441118,54.66,74306.46,0.0,0.00022,0.0,0.0498]
[1779918443139,54.66,74370.14,0.0,0.00023,0.0,0.05332]
[1779918448167,54.66,74385.57,0.0,0.00024,0.0,0.0542]
[1779918453201,54.66,74375.38,0.0,0.00024,0.0,0.05351]
[1779918457229,54.66,74354.51,0.0,0.00023,0.0,0.05233]
[1779918462267,54.66,74366.33,0.0,0.00023,0.0,0.053]
[1779918463275,54.66,74390.59,0.0,0.00024,0.0,0.05439]
[1779918468306,54.66,74384.51,0.0,0.00024,0.0,0.05404]
[1779918469313,54.66,74403.14,0.0,0.00024,0.0,0.05512]
[1779918470321,54.66,74416.83,0.0,0.00025,0.0,0.05593]
[1779918475371,54.66,74403.95,0.0,0.00024,0.0,0.05517]
[1779918480404,54.66,74396.25,0.0,0.00024,0.0,0.05472]
[1779918482420,54.66,74379.92,0.0,0.00024,0.0,0.05377]
[1779918487453,54.66,74378.97,0.0,0.00024,0.0,0.05372]
[1779918490759,54.66,74392.97,0.0,0.00024,0.0,0.05453]
[1779918493530,54.66,74379.4,0.0,0.00024,0.0,0.05374]
[1779918496548,54.66,74364.37,0.0,0.00023,0.0,0.05289]
[1779918498563,54.66,74378.17,0.0,0.00024,0.0,0.05367]
[1779918503597,54.66,74369.93,0.0,0.00023,0.0,0.0532]
[1779918508635,54.66,74359.65,0.0,0.00023,0.0,0.05262]
[1779918512661,54.66,74382.67,0.0,0.00024,0.0,0.05383]
[1779918517695,54.66,74392.02,0.0,0.00024,0.0,0.05437]
[1779918522733,54.66,74397.15,0.0,0.00024,0.0,0.05467]
[1779918527768,54.66,74398.08,0.0,0.00024,0.0,0.05472]
[1779918532809,54.66,74387.01,0.0,0.00024,0.0,0.05408]
[1779918537844,54.66,74402.42,0.0,0.00024,0.0,0.05497]
[1779918539863,54.66,74381.01,0.0,0.00024,0.0,0.05373]
[1779918541157,54.66,74364.8,0.0,0.00023,0.0,0.05281]
[1779918545910,54.66,74381.06,0.0,0.00024,0.0,0.05373]
[1779918548931,54.66,74367.24,0.0,0.00023,0.0,0.05295]
[1779918551230,54.66,74391.37,0.0,0.00024,0.0,0.05433]
[1779918556987,54.66,74396.45,0.0,0.00024,0.0,0.05463]
[1779918562020,54.66,74393.09,0.0,0.00024,0.0,0.05443]
[1779918567058,54.66,74380.65,0.0,0.00024,0.0,0.05371]
[1779918572095,54.66,74371.89,0.0,0.00023,0.0,0.05311]
[1779918573100,54.66,74391.62,0.0,0.00024,0.0,0.05424]
[1779918576122,54.66,74368.72,0.0,0.00023,0.0,0.05293]
[1779918581469,54.66,74370.42,0.0,0.00023,0.0,0.05303]
[1779918587204,54.66,74360.14,0.0,0.00023,0.0,0.05245]
[1779918588207,54.66,74377.9,0.0,0.00024,0.0,0.05345]
[1779918593242,54.66,74395.7,0.0,0.00024,0.0,0.05448]
[1779918598277,54.66,74393.43,0.0,0.00024,0.0,0.05435]
[1779918603312,54.66,74388.11,0.0,0.00024,0.0,0.05404]
[1779918605326,54.66,74374.04,0.0,0.00023,0.0,0.05323]
[1779918607340,54.66,74357.85,0.0,0.00023,0.0,0.05232]
[1779918610369,54.66,74342.61,0.0,0.00023,0.0,0.05147]
[1779918612506,54.66,74324.89,0.0,0.00022,0.0,0.0505]
[1779918614403,54.66,74289.75,0.0,0.00021,0.0,0.04862]
[1779918617419,54.66,74324.69,0.0,0.00022,0.0,0.05049]
[1779918620440,54.66,74339.87,0.0,0.00023,0.0,0.05132]
[1779918624477,54.66,74322.06,0.0,0.00022,0.0,0.05035]
[1779918625485,54.66,74295.8,0.0,0.00021,0.0,0.04894]
[1779918627497,54.66,74310.19,0.0,0.00022,0.0,0.04971]
[1779918632535,54.66,74313.26,0.0,0.00022,0.0,0.04977]
[1779918637579,54.66,74321.1,0.0,0.00022,0.0,0.0502]
[1779918642608,54.66,74332.01,0.0,0.00022,0.0,0.05079]
[1779918643625,54.66,74349.26,0.0,0.00023,0.0,0.05174]
[1779918648653,54.66,74355.16,0.0,0.00023,0.0,0.05207]
[1779918653688,54.66,74353.15,0.0,0.00023,0.0,0.05195]
[1779918658724,54.66,74347.22,0.0,0.00023,0.0,0.05162]
[1779918662070,54.66,74330.94,0.0,0.00022,0.0,0.05073]
[1779918667857,54.66,74342.79,0.0,0.00023,0.0,0.05138]
[1779918672878,54.66,74346.15,0.0,0.00023,0.0,0.05157]
[1779918677913,54.66,74335.07,0.0,0.00022,0.0,0.05096]
[1779918679925,54.66,74320.04,0.0,0.00022,0.0,0.05014]
[1779918682243,54.66,74344.7,0.0,0.00023,0.0,0.05148]
[1779918687983,54.66,74341.7,0.0,0.00023,0.0,0.05132]
[1779918691004,54.66,74329.47,0.0,0.00022,0.0,0.05055]
[1779918692317,54.66,74355.07,0.0,0.00023,0.0,0.05196]
[1779918698052,54.66,74343.69,0.0,0.00023,0.0,0.05133]
[1779918701071,54.66,74367.36,0.0,0.00023,0.0,0.05265]
[1779918706107,54.66,74366.23,0.0,0.00023,0.0,0.05259]
[1779918711142,54.66,74355.78,0.0,0.00023,0.0,0.052]
[1779918714163,54.66,74341.13,0.0,0.00022,0.0,0.05119]
[1779918716177,54.66,74327.15,0.0,0.00022,0.0,0.05043]
[1779918721225,54.66,74344.68,0.0,0.00023,0.0,0.05138]
[1779918726262,54.66,74329.66,0.0,0.00022,0.0,0.05056]
[1779918731295,54.66,74315.37,0.0,0.00022,0.0,0.04979]
[1779918736330,54.66,74300.38,0.0,0.00021,0.0,0.04899]
[1779918741369,54.66,74293.87,0.0,0.00021,0.0,0.04865]
[1779918744391,54.66,74307.56,0.0,0.00022,0.0,0.04937]
[1779918749442,54.66,74296.03,0.0,0.00021,0.0,0.04876]
[1779918754474,54.66,74291.57,0.0,0.00021,0.0,0.04844]
[1779918759509,54.66,74276.64,0.0,0.00021,0.0,0.04766]
[1779918764544,54.66,74276.76,0.0,0.00021,0.0,0.04767]
[1779918768573,54.66,74296.79,0.0,0.00021,0.0,0.04871]
[1779918773607,54.66,74292.99,0.0,0.00021,0.0,0.04851]
[1779918778642,54.66,74309.88,0.0,0.00022,0.0,0.0494]
[1779918783677,54.66,74305.11,0.0,0.00022,0.0,0.04915]
[1779918786706,54.66,74280.22,0.0,0.00021,0.0,0.04785]
[1779918789727,54.66,74265.14,0.0,0.00021,0.0,0.04707]
[1779918794763,54.66,74256.91,0.0,0.0002,0.0,0.04666]
[1779918799800,54.66,74258.43,0.0,0.0002,0.0,0.04673]
[1779918801819,54.66,74276.18,0.0,0.00021,0.0,0.04764]
[1779918802820,54.66,74293.17,0.0,0.00021,0.0,0.04852]
[1779918805852,54.66,74276.13,0.0,0.00021,0.0,0.04764]
[1779918807858,54.66,74295.91,0.0,0.00021,0.0,0.04866]
[1779918809871,54.66,74280.02,0.0,0.00021,0.0,0.04784]
[1779918811893,54.66,74307.02,0.0,0.00022,0.0,0.04915]
[1779918816925,54.66,74304.28,0.0,0.00021,0.0,0.04901]
[1779918821959,54.66,74302.63,0.0,0.00021,0.0,0.04892]
[1779918826996,54.66,74310.33,0.0,0.00022,0.0,0.04933]
[1779918832031,54.66,74309.51,0.0,0.00022,0.0,0.04929]
[1779918837067,54.66,74304.27,0.0,0.00021,0.0,0.04901]
[1779918842101,54.66,74302.67,0.0,0.00021,0.0,0.04892]
[1779918847146,54.66,74299.19,0.0,0.00021,0.0,0.04874]
[1779918852184,54.66,74285.95,0.0,0.00021,0.0,0.04805]
[1779918855203,54.66,74271.89,0.0,0.00021,0.0,0.04732]
[1779918860234,54.66,74266.7,0.0,0.00021,0.0,0.04706]
[1779918865269,54.66,74261.73,0.0,0.0002,0.0,0.04681]
[1779918870305,54.66,74271.72,0.0,0.00021,0.0,0.04732]
[1779918875341,54.66,74264.94,0.0,0.0002,0.0,0.04688]
[1779918878362,54.66,74288.79,0.0,0.00021,0.0,0.0481]
[1779918883714,54.66,74300.13,0.0,0.00021,0.0,0.0487]
[1779918889438,54.66,74304.05,0.0,0.00021,0.0,0.0489]
[1779918893788,54.66,74288.57,0.0,0.00021,0.0,0.04809]
[1779918899509,54.66,74278.72,0.0,0.00021,0.0,0.04758]
[1779918902532,54.66,74265.06,0.0,0.0002,0.0,0.04688]
[1779918907566,54.66,74277.34,0.0,0.00021,0.0,0.04751]
[1779918912601,54.66,74279.43,0.0,0.00021,0.0,0.04762]
[1779918917635,54.66,74281.79,0.0,0.00021,0.0,0.04774]
[1779918920658,54.66,74267.65,0.0,0.00021,0.0,0.04702]
[1779918925692,54.66,74262.86,0.0,0.0002,0.0,0.04677]
[1779918930727,54.66,74263.52,0.0,0.0002,0.0,0.04681]
[1779918935763,54.66,74261.84,0.0,0.0002,0.0,0.04663]
[1779918940797,54.66,74265.78,0.0,0.0002,0.0,0.04683]
[1779918945831,54.66,74277.53,0.0,0.00021,0.0,0.04743]
[1779918947848,54.66,74301.87,0.0,0.00021,0.0,0.04869]
[1779918952888,54.66,74305.33,0.0,0.00021,0.0,0.04887]
[1779918956917,54.66,74290.65,0.0,0.00021,0.0,0.04811]
[1779918961963,54.66,74280.49,0.0,0.00021,0.0,0.04758]
[1779918964977,54.66,74262.65,0.0,0.0002,0.0,0.04667]
[1779918971043,54.66,74265.72,0.0,0.0002,0.0,0.04683]
[1779918976078,54.66,74265.63,0.0,0.0002,0.0,0.04682]
[1779918981127,54.66,74266.46,0.0,0.0002,0.0,0.04686]
[1779918982135,54.66,74288.0,0.0,0.00021,0.0,0.04797]
[1779918987168,54.66,74291.11,0.0,0.00021,0.0,0.04813]
[1779918992205,54.66,74287.71,0.0,0.00021,0.0,0.04786]
[1779918997240,54.66,74274.19,0.0,0.00021,0.0,0.04717]
[1779919002275,54.66,74267.03,0.0,0.0002,0.0,0.0468]
[1779919007309,54.66,74266.34,0.0,0.0002,0.0,0.04677]
[1779919012345,54.66,74261.75,0.0,0.0002,0.0,0.04653]
[1779919017384,54.66,74259.1,0.0,0.0002,0.0,0.0464]
[1779919022413,54.66,74261.86,0.0,0.0002,0.0,0.04654]
[1779919027451,54.66,74264.69,0.0,0.0002,0.0,0.04668]
[1779919032486,54.66,74262.62,0.0,0.0002,0.0,0.04658]
[1779919037522,54.66,74267.05,0.0,0.0002,0.0,0.0468]
[1779919042564,54.66,74277.38,0.0,0.00021,0.0,0.04733]
[1779919047596,54.66,74283.07,0.0,0.00021,0.0,0.04762]
[1779919052631,54.66,74282.43,0.0,0.00021,0.0,0.04749]
[1779919056659,54.66,74296.09,0.0,0.00021,0.0,0.0482]
[1779919061696,54.66,74296.11,0.0,0.00021,0.0,0.0482]
[1779919066730,54.66,74293.88,0.0,0.00021,0.0,0.04809]
[1779919071763,54.66,74292.47,0.0,0.00021,0.0,0.04801]
[1779919076799,54.66,74289.3,0.0,0.00021,0.0,0.04785]
[1779919081835,54.66,74287.6,0.0,0.00021,0.0,0.04776]
[1779919086869,54.66,74290.61,0.0,0.00021,0.0,0.04792]
[1779919088884,54.66,74308.71,0.0,0.00021,0.0,0.04886]
[1779919093917,54.66,74317.03,0.0,0.00022,0.0,0.0493]
[1779919098953,54.66,74314.72,0.0,0.00022,0.0,0.04918]
[1779919103989,54.66,74316.11,0.0,0.00022,0.0,0.04925]
[1779919109027,54.66,74327.7,0.0,0.00022,0.0,0.04987]
[1779919114064,54.66,74335.11,0.0,0.00022,0.0,0.05017]
[1779919119102,54.66,74345.48,0.0,0.00022,0.0,0.05074]
[1779919121117,54.66,74359.55,0.0,0.00023,0.0,0.05151]
[1779919126152,54.66,74347.78,0.0,0.00022,0.0,0.05086]
[1779919133205,54.66,74343.78,0.0,0.00022,0.0,0.05064]
[1779919136223,54.66,74326.79,0.0,0.00022,0.0,0.04973]
[1779919141263,54.66,74321.33,0.0,0.00022,0.0,0.04944]
[1779919146297,54.66,74326.59,0.0,0.00022,0.0,0.04972]
[1779919151339,54.66,74323.63,0.0,0.00022,0.0,0.04956]
[1779919153346,54.66,74340.9,0.0,0.00022,0.0,0.05049]
[1779919158381,54.66,74347.71,0.0,0.00022,0.0,0.05086]
[1779919163421,54.66,74362.67,0.0,0.00023,0.0,0.05168]
[1779919168460,54.66,74386.86,0.0,0.00023,0.0,0.05304]
[1779919173490,54.66,74388.09,0.0,0.00023,0.0,0.05301]
[1779919177524,54.66,74370.76,0.0,0.00023,0.0,0.05203]
[1779919182565,54.66,74362.98,0.0,0.00023,0.0,0.0516]
[1779919187596,54.66,74360.77,0.0,0.00023,0.0,0.05148]
[1779919192631,54.66,74362.03,0.0,0.00023,0.0,0.05155]
[1779919197683,54.66,74365.87,0.0,0.00023,0.0,0.05176]
[1779919200731,54.66,74379.84,0.0,0.00023,0.0,0.05254]
[1779919202765,54.66,74358.39,0.0,0.00023,0.0,0.05135]
[1779919205774,54.66,74332.9,0.0,0.00022,0.0,0.04996]
[1779919209787,54.66,74319.31,0.0,0.00022,0.0,0.04923]
[1779919211807,54.66,74305.84,0.0,0.00021,0.0,0.04852]
[1779919216843,54.66,74294.38,0.0,0.00021,0.0,0.04792]
[1779919221880,54.66,74304.99,0.0,0.00021,0.0,0.04848]
[1779919222886,54.66,74334.94,0.0,0.00022,0.0,0.05007]
[1779919226923,54.66,74320.7,0.0,0.00022,0.0,0.04931]
[1779919227940,54.66,74306.88,0.0,0.00021,0.0,0.04858]
[1779919229247,54.66,74290.36,0.0,0.00021,0.0,0.04772]
[1779919234998,54.66,74287.71,0.0,0.00021,0.0,0.04749]
[1779919240042,54.66,74278.92,0.0,0.00021,0.0,0.04704]
[1779919245082,54.66,74285.86,0.0,0.00021,0.0,0.04739]
[1779919250117,54.66,74287.6,0.0,0.00021,0.0,0.04748]
[1779919255153,54.66,74293.59,0.0,0.00021,0.0,0.04779]
[1779919260188,54.66,74286.94,0.0,0.00021,0.0,0.04745]
[1779919264216,54.66,74308.12,0.0,0.00021,0.0,0.04855]
[1779919269254,54.66,74312.17,0.0,0.00021,0.0,0.04876]
[1779919272272,54.66,74333.1,0.0,0.00022,0.0,0.04987]
[1779919275293,54.66,74347.19,0.0,0.00022,0.0,0.05063]
[1779919280330,54.66,74369.62,0.0,0.00023,0.0,0.05187]
[1779919285365,54.66,74371.97,0.0,0.00023,0.0,0.052]
[1779919289394,54.66,74357.62,0.0,0.00023,0.0,0.05121]
[1779919292417,54.66,74347.0,0.0,0.00022,0.0,0.05053]
[1779919294431,54.66,74368.59,0.0,0.00023,0.0,0.05171]
[1779919295439,54.66,74389.46,0.0,0.00023,0.0,0.05288]
[1779919300473,54.66,74397.39,0.0,0.00024,0.0,0.05333]
[1779919303497,54.66,74411.36,0.0,0.00024,0.0,0.05414]
[1779919307525,54.66,74428.14,0.0,0.00024,0.0,0.05512]
[1779919310551,54.66,74457.46,0.0,0.00025,0.0,0.05687]
[1779919313578,54.66,74472.78,0.0,0.00026,0.0,0.0578]
[1779919315599,54.66,74486.2,0.0,0.00026,0.0,0.05863]
[1779919319937,54.66,74528.22,0.0,0.00027,0.0,0.0613]
[1779919321714,54.66,74542.91,0.0,0.00028,0.0,0.06226]
[1779919323689,54.66,74528.67,0.0,0.00027,0.0,0.06133]
[1779919328724,54.66,74532.33,0.0,0.00027,0.0,0.06156]
[1779919330009,54.66,74549.28,0.0,0.00028,0.0,0.06268]
[1779919335774,54.66,74548.69,0.0,0.00028,0.0,0.06264]
[1779919340088,54.66,74564.39,0.0,0.00028,0.0,0.06368]
[1779919345848,54.66,74555.64,0.0,0.00028,0.0,0.0631]
[1779919350882,54.66,74556.48,0.0,0.00028,0.0,0.06315]
[1779919355920,54.66,74545.29,0.0,0.00028,0.0,0.0623]
[1779919360228,54.66,74521.98,0.0,0.00027,0.0,0.06078]
[1779919361962,54.66,74506.78,0.0,0.00027,0.0,0.05981]
[1779919366997,54.66,74501.32,0.0,0.00026,0.0,0.05946]
[1779919372034,54.66,74510.76,0.0,0.00027,0.0,0.06006]
[1779919377067,54.66,74513.77,0.0,0.00027,0.0,0.06025]
[1779919382103,54.66,74506.84,0.0,0.00027,0.0,0.05981]
[1779919386151,54.66,74524.71,0.0,0.00027,0.0,0.06096]
[1779919387158,54.66,74538.01,0.0,0.00027,0.0,0.06182]
[1779919390460,54.66,74559.69,0.0,0.00028,0.0,0.06325]
[1779919393201,54.66,74576.06,0.0,0.00029,0.0,0.06435]
[1779919398245,54.66,74589.23,0.0,0.00029,0.0,0.06525]
[1779919402265,54.66,74605.81,0.0,0.0003,0.0,0.06639]
[1779919406301,54.66,74619.96,0.0,0.0003,0.0,0.06738]
[1779919410614,54.66,74576.26,0.0,0.00029,0.0,0.06436]
[1779919414360,54.66,74564.22,0.0,0.00028,0.0,0.06343]
[1779919419393,54.66,74557.73,0.0,0.00028,0.0,0.063]
[1779919424444,54.66,74545.15,0.0,0.00028,0.0,0.06217]
[1779919426455,54.66,74575.89,0.0,0.00029,0.0,0.06422]
[1779919431495,54.66,74586.79,0.0,0.00029,0.0,0.06496]
[1779919436531,54.66,74585.39,0.0,0.00029,0.0,0.06486]
[1779919441566,54.66,74589.91,0.0,0.00029,0.0,0.06517]
[1779919446620,54.66,74592.28,0.0,0.00029,0.0,0.06533]
[1779919451648,54.66,74598.8,0.0,0.00029,0.0,0.06578]
[1779919454669,54.66,74613.02,0.0,0.0003,0.0,0.06677]
[1779919459700,54.66,74608.26,0.0,0.0003,0.0,0.06644]
[1779919464737,54.66,74603.98,0.0,0.0003,0.0,0.06614]
[1779919469772,54.66,74608.24,0.0,0.0003,0.0,0.06644]
[1779919474808,54.66,74606.3,0.0,0.0003,0.0,0.06618]
[1779919479844,54.66,74603.28,0.0,0.00029,0.0,0.06597]
[1779919484883,54.66,74595.51,0.0,0.00029,0.0,0.06543]
[1779919485891,54.66,74575.38,0.0,0.00029,0.0,0.06406]
[1779919486900,54.66,74556.68,0.0,0.00028,0.0,0.06281]
[1779919491934,54.66,74566.16,0.0,0.00028,0.0,0.06344]
[1779919496974,54.66,74569.8,0.0,0.00028,0.0,0.06369]
[1779919502006,54.66,74561.51,0.0,0.00028,0.0,0.06313]
[1779919503015,54.66,74577.55,0.0,0.00029,0.0,0.06421]
[1779919508052,54.66,74586.87,0.0,0.00029,0.0,0.06484]
[1779919511351,54.66,74605.68,0.0,0.0003,0.0,0.06613]
[1779919515100,54.66,74590.32,0.0,0.00029,0.0,0.06508]
[1779919518128,54.66,74572.19,0.0,0.00028,0.0,0.06385]
[1779919523165,54.66,74578.28,0.0,0.00029,0.0,0.06426]
[1779919525178,54.66,74599.29,0.0,0.00029,0.0,0.06569]
[1779919529205,54.66,74585.37,0.0,0.00029,0.0,0.06474]
[1779919533232,54.66,74604.62,0.0,0.00029,0.0,0.06594]
[1779919538269,54.66,74603.79,0.0,0.00029,0.0,0.06588]
[1779919543303,54.66,74607.61,0.0,0.0003,0.0,0.06615]
[1779919548338,54.66,74602.39,0.0,0.00029,0.0,0.06578]
[1779919553377,54.66,74606.32,0.0,0.0003,0.0,0.06606]
[1779919555391,54.66,74621.78,0.0,0.0003,0.0,0.06714]
[1779919560427,54.66,74621.29,0.0,0.0003,0.0,0.0671]
[1779919561710,54.66,74607.51,0.0,0.0003,0.0,0.06614]
[1779919565479,54.66,74622.99,0.0,0.0003,0.0,0.06722]
[1779919570513,54.66,74625.71,0.0,0.0003,0.0,0.06741]
[1779919574547,54.66,74660.81,0.0,0.00031,0.0,0.06993]
[1779919578581,54.66,74634.51,0.0,0.0003,0.0,0.06804]
[1779919583613,54.66,74623.54,0.0,0.0003,0.0,0.06726]
[1779919587640,54.66,74637.93,0.0,0.00031,0.0,0.06828]
[1779919592674,54.66,74648.92,0.0,0.00031,0.0,0.06894]
[1779919597709,54.66,74651.52,0.0,0.00031,0.0,0.06913]
[1779919598716,54.66,74619.57,0.0,0.0003,0.0,0.06686]
[1779919603752,54.66,74613.53,0.0,0.0003,0.0,0.06643]
[1779919608790,54.66,74619.86,0.0,0.0003,0.0,0.06688]
[1779919613845,54.66,74627.93,0.0,0.0003,0.0,0.06744]
[1779919618881,54.66,74624.8,0.0,0.0003,0.0,0.06722]
[1779919623913,54.66,74617.33,0.0,0.0003,0.0,0.0667]
[1779919628949,54.66,74617.91,0.0,0.0003,0.0,0.06674]
[1779919633986,54.66,74620.43,0.0,0.0003,0.0,0.06692]
[1779919639019,54.66,74619.78,0.0,0.0003,0.0,0.06687]
[1779919640026,54.66,74605.78,0.0,0.00029,0.0,0.0659]
[1779919642040,54.66,74591.16,0.0,0.00029,0.0,0.06489]
[1779919647076,54.66,74578.24,0.0,0.00029,0.0,0.06401]
[1779919652111,54.66,74572.63,0.0,0.00028,0.0,0.06352]
[1779919657152,54.66,74575.99,0.0,0.00028,0.0,0.06374]
[1779919662187,54.66,74585.88,0.0,0.00029,0.0,0.06441]
[1779919667217,54.66,74588.36,0.0,0.00029,0.0,0.06458]
[1779919672499,54.66,74583.15,0.0,0.00029,0.0,0.06423]
[1779919678294,54.66,74569.51,0.0,0.00028,0.0,0.06331]
[1779919682569,54.66,74582.93,0.0,0.00029,0.0,0.06421]
[1779919688365,54.66,74574.02,0.0,0.00028,0.0,0.06361]
[1779919692666,54.66,74550.12,0.0,0.00028,0.0,0.06203]
[1779919696436,54.66,74525.34,0.0,0.00027,0.0,0.06042]
[1779919701470,54.66,74524.37,0.0,0.00027,0.0,0.06036]
[1779919706507,54.66,74522.14,0.0,0.00027,0.0,0.06022]
[1779919711539,54.66,74521.72,0.0,0.00027,0.0,0.06008]
[1779919716574,54.66,74514.46,0.0,0.00026,0.0,0.05962]
[1779919721610,54.66,74498.42,0.0,0.00026,0.0,0.05861]
[1779919724630,54.66,74482.63,0.0,0.00026,0.0,0.05764]
[1779919729665,54.66,74483.21,0.0,0.00026,0.0,0.05767]
[1779919734709,54.66,74481.93,0.0,0.00026,0.0,0.05759]
[1779919739744,54.66,74492.52,0.0,0.00026,0.0,0.05824]
[1779919744778,54.66,74508.36,0.0,0.00026,0.0,0.05923]
[1779919749813,54.66,74501.9,0.0,0.00026,0.0,0.05883]
[1779919754849,54.66,74495.06,0.0,0.00026,0.0,0.0584]
[1779919759887,54.66,74483.23,0.0,0.00026,0.0,0.05767]
[1779919761903,54.66,74468.69,0.0,0.00025,0.0,0.05679]
[1779919766939,54.66,74464.15,0.0,0.00025,0.0,0.05651]
[1779919770961,54.66,74477.79,0.0,0.00025,0.0,0.05734]
[1779919775998,54.66,74470.71,0.0,0.00025,0.0,0.0568]
[1779919781032,54.66,74472.56,0.0,0.00025,0.0,0.05691]
[1779919786068,54.66,74459.72,0.0,0.00025,0.0,0.05614]
[1779919791105,54.66,74448.85,0.0,0.00025,0.0,0.05549]
[1779919793130,54.66,74426.09,0.0,0.00024,0.0,0.05416]
[1779919794134,54.66,74442.21,0.0,0.00024,0.0,0.0551]
[1779919799175,54.66,74451.74,0.0,0.00025,0.0,0.05566]
[1779919803275,54.66,74431.12,0.0,0.00024,0.0,0.05445]
[1779919809264,54.66,74424.67,0.0,0.00024,0.0,0.05408]
[1779919814299,54.66,74413.2,0.0,0.00024,0.0,0.05341]
[1779919819336,54.66,74404.25,0.0,0.00023,0.0,0.0529]
[1779919821348,54.66,74428.12,0.0,0.00024,0.0,0.05428]
[1779919826384,54.66,74425.64,0.0,0.00024,0.0,0.05413]
[1779919830411,54.66,74411.14,0.0,0.00024,0.0,0.0533]
[1779919835449,54.66,74404.78,0.0,0.00023,0.0,0.05283]
[1779919837463,54.66,74388.01,0.0,0.00023,0.0,0.05189]
[1779919842499,54.66,74385.19,0.0,0.00023,0.0,0.05173]
[1779919843758,54.66,74370.61,0.0,0.00022,0.0,0.05093]
[1779919849548,54.66,74373.12,0.0,0.00022,0.0,0.05107]
[1779919853830,54.66,74354.69,0.0,0.00022,0.0,0.05006]
[1779919859626,54.66,74350.63,0.0,0.00022,0.0,0.04984]
[1779919861640,54.66,74334.89,0.0,0.00022,0.0,0.049]
[1779919866674,54.66,74336.27,0.0,0.00022,0.0,0.04908]
[1779919869698,54.66,74319.97,0.0,0.00021,0.0,0.04822]
[1779919871712,54.66,74336.32,0.0,0.00022,0.0,0.04908]
[1779919876748,54.66,74304.25,0.0,0.00021,0.0,0.04741]
[1779919881784,54.66,74294.28,0.0,0.00021,0.0,0.0469]
[1779919884072,54.66,74310.83,0.0,0.00021,0.0,0.04775]
[1779919889841,54.66,74304.22,0.0,0.00021,0.0,0.04741]
[1779919894877,54.66,74310.98,0.0,0.00021,0.0,0.04766]
[1779919896890,54.66,74326.91,0.0,0.00021,0.0,0.04849]
[1779919898903,54.66,74307.46,0.0,0.00021,0.0,0.04748]
[1779919904236,54.66,74304.29,0.0,0.00021,0.0,0.04732]
[1779919909981,54.66,74310.95,0.0,0.00021,0.0,0.04766]
[1779919913003,54.66,74293.02,0.0,0.0002,0.0,0.04674]
[1779919918043,54.66,74300.24,0.0,0.00021,0.0,0.04711]
[1779919923077,54.66,74293.33,0.0,0.0002,0.0,0.04676]
[1779919928113,54.66,74297.83,0.0,0.00021,0.0,0.04699]
[1779919931134,54.66,74315.61,0.0,0.00021,0.0,0.0479]
[1779919936168,54.66,74302.47,0.0,0.00021,0.0,0.04722]
[1779919941203,54.66,74303.04,0.0,0.00021,0.0,0.04725]
[1779919944526,54.66,74283.49,0.0,0.0002,0.0,0.04626]
[1779919950269,54.66,74285.34,0.0,0.0002,0.0,0.04635]
[1779919955313,54.66,74275.92,0.0,0.0002,0.0,0.04579]
[1779919957322,54.66,74297.78,0.0,0.00021,0.0,0.04689]
[1779919962357,54.66,74299.23,0.0,0.00021,0.0,0.04696]
[1779919967394,54.66,74286.61,0.0,0.0002,0.0,0.04633]
[1779919972427,54.66,74285.58,0.0,0.0002,0.0,0.04627]
[1779919977495,54.66,74290.9,0.0,0.0002,0.0,0.04654]
[1779919980500,54.66,74276.95,0.0,0.0002,0.0,0.04584]
[1779919984543,54.66,74291.29,0.0,0.0002,0.0,0.04656]
[1779919986545,54.66,74275.12,0.0,0.0002,0.0,0.04575]
[1779919991581,54.66,74273.7,0.0,0.0002,0.0,0.04568]
[1779919993596,54.66,74256.54,0.0,0.0002,0.0,0.04484]
[1779919998630,54.66,74257.2,0.0,0.0002,0.0,0.04487]
[1779920003665,54.66,74268.46,0.0,0.0002,0.0,0.04542]
[1779920008701,54.66,74273.18,0.0,0.0002,0.0,0.04565]
[1779920013735,54.66,74265.7,0.0,0.0002,0.0,0.0452]
[1779920018770,54.66,74264.84,0.0,0.0002,0.0,0.04515]
[1779920023806,54.66,74260.95,0.0,0.0002,0.0,0.04496]
[1779920028842,54.66,74260.95,0.0,0.0002,0.0,0.04496]
[1779920032869,54.66,74235.62,0.0,0.00019,0.0,0.04374]
[1779920037903,54.66,74230.12,0.0,0.00019,0.0,0.04348]
[1779920042944,54.66,74218.37,0.0,0.00019,0.0,0.04292]
[1779920047974,54.66,74230.95,0.0,0.00019,0.0,0.04352]
[1779920049997,54.66,74244.95,0.0,0.00019,0.0,0.04419]
[1779920055331,54.66,74252.23,0.0,0.00019,0.0,0.04454]
[1779920060086,54.66,74274.7,0.0,0.0002,0.0,0.04564]
[1779920065405,54.66,74288.1,0.0,0.0002,0.0,0.04631]
[1779920071149,54.66,74296.09,0.0,0.0002,0.0,0.04662]
[1779920076184,54.66,74297.73,0.0,0.0002,0.0,0.0467]
[1779920081219,54.66,74293.59,0.0,0.0002,0.0,0.04649]
[1779920086253,54.66,74291.13,0.0,0.0002,0.0,0.04637]
[1779920092295,54.66,74289.83,0.0,0.0002,0.0,0.04631]
[1779920097331,54.66,74289.5,0.0,0.0002,0.0,0.04629]
[1779920099344,54.66,74307.02,0.0,0.00021,0.0,0.04718]
[1779920103384,54.66,74287.14,0.0,0.0002,0.0,0.04617]
[1779920105701,54.66,74251.45,0.0,0.00019,0.0,0.04441]
[1779920111450,54.66,74240.07,0.0,0.00019,0.0,0.04386]
[1779920116485,54.66,74230.63,0.0,0.00019,0.0,0.04341]
[1779920121522,54.66,74227.44,0.0,0.00019,0.0,0.04326]
[1779920126574,54.66,74228.02,0.0,0.00019,0.0,0.04329]
[1779920128589,54.66,74204.86,0.0,0.00018,0.0,0.04221]
[1779920133625,54.66,74204.61,0.0,0.00018,0.0,0.04211]
[1779920138660,54.66,74196.27,0.0,0.00018,0.0,0.04173]
[1779920143702,54.66,74200.63,0.0,0.00018,0.0,0.04193]
[1779920148741,54.66,74188.11,0.0,0.00018,0.0,0.04136]
[1779920153773,54.66,74194.3,0.0,0.00018,0.0,0.04164]
[1779920158808,54.66,74211.96,0.0,0.00019,0.0,0.04245]
[1779920163869,54.66,74197.67,0.0,0.00018,0.0,0.04179]
[1779920168882,54.66,74195.49,0.0,0.00018,0.0,0.04169]
[1779920173917,54.66,74199.19,0.0,0.00018,0.0,0.04186]
[1779920178953,54.66,74206.91,0.0,0.00018,0.0,0.04222]
[1779920183993,54.66,74216.16,0.0,0.00019,0.0,0.04265]
[1779920189029,54.66,74224.54,0.0,0.00019,0.0,0.04304]
[1779920194070,54.66,74234.17,0.0,0.00019,0.0,0.04341]
[1779920199097,54.66,74246.1,0.0,0.00019,0.0,0.04398]
[1779920202119,54.66,74262.2,0.0,0.0002,0.0,0.04476]
[1779920204133,54.66,74279.99,0.0,0.0002,0.0,0.04563]
[1779920209196,54.66,74282.68,0.0,0.0002,0.0,0.04577]
[1779920211191,54.66,74297.36,0.0,0.0002,0.0,0.0465]
[1779920212194,54.66,74314.95,0.0,0.00021,0.0,0.0474]
[1779920214218,54.66,74332.23,0.0,0.00021,0.0,0.04829]
[1779920215255,54.66,74369.71,0.0,0.00022,0.0,0.05029]
[1779920216605,54.66,74385.03,0.0,0.00023,0.0,0.05113]
[1779920222296,54.66,74388.63,0.0,0.00023,0.0,0.05132]
[1779920226682,54.66,74371.78,0.0,0.00022,0.0,0.0504]
[1779920232377,54.66,74376.93,0.0,0.00022,0.0,0.05068]
[1779920236752,54.66,74391.56,0.0,0.00023,0.0,0.05149]
[1779920242446,54.66,74384.68,0.0,0.00023,0.0,0.05111]
[1779920247486,54.66,74378.01,0.0,0.00022,0.0,0.05074]
[1779920250513,54.66,74357.4,0.0,0.00022,0.0,0.04963]
[1779920254540,54.66,74346.67,0.0,0.00022,0.0,0.04896]
[1779920259575,54.66,74341.04,0.0,0.00021,0.0,0.04866]
[1779920262596,54.66,74371.53,0.0,0.00022,0.0,0.05029]
[1779920267631,54.66,74378.65,0.0,0.00022,0.0,0.05068]
[1779920271661,54.66,74392.97,0.0,0.00023,0.0,0.05146]
[1779920277047,54.66,74385.95,0.0,0.00023,0.0,0.05108]
[1779920282747,54.66,74386.63,0.0,0.00023,0.0,0.05111]
[1779920285767,54.66,74364.62,0.0,0.00022,0.0,0.04992]
[1779920287117,54.66,74349.61,0.0,0.00022,0.0,0.04911]
[1779920290804,54.66,74374.03,0.0,0.00022,0.0,0.05043]
[1779920292817,54.66,74390.66,0.0,0.00023,0.0,0.05134]
[1779920297854,54.66,74388.19,0.0,0.00023,0.0,0.0512]
[1779920300881,54.66,74416.56,0.0,0.00023,0.0,0.05279]
[1779920305916,54.66,74424.97,0.0,0.00024,0.0,0.05326]
[1779920310953,54.66,74430.14,0.0,0.00024,0.0,0.05356]
[1779920315988,54.66,74443.12,0.0,0.00024,0.0,0.05421]
[1779920321022,54.66,74432.73,0.0,0.00024,0.0,0.05361]
[1779920324043,54.66,74449.02,0.0,0.00024,0.0,0.05455]
[1779920329079,54.66,74434.34,0.0,0.00024,0.0,0.0537]
[1779920331102,54.66,74420.63,0.0,0.00023,0.0,0.05291]
[1779920333114,54.66,74436.37,0.0,0.00024,0.0,0.05382]
[1779920334114,54.66,74451.05,0.0,0.00024,0.0,0.05467]
[1779920339153,54.66,74456.58,0.0,0.00024,0.0,0.05499]
[1779920344189,54.66,74462.59,0.0,0.00025,0.0,0.05535]
[1779920349221,54.66,74462.81,0.0,0.00025,0.0,0.05536]
[1779920354255,54.66,74462.09,0.0,0.00024,0.0,0.05532]
[1779920358284,54.66,74443.57,0.0,0.00024,0.0,0.05423]
[1779920362311,54.66,74419.33,0.0,0.00023,0.0,0.05284]
[1779920366338,54.66,74405.93,0.0,0.00023,0.0,0.05209]
[1779920371376,54.66,74409.81,0.0,0.00023,0.0,0.0522]
[1779920377768,54.66,74407.53,0.0,0.00023,0.0,0.05207]
[1779920383460,54.66,74405.5,0.0,0.00023,0.0,0.05196]
[1779920388495,54.66,74404.15,0.0,0.00023,0.0,0.05188]
[1779920393532,54.66,74408.9,0.0,0.00023,0.0,0.05215]
[1779920398566,54.66,74404.74,0.0,0.00023,0.0,0.05192]
[1779920403601,54.66,74397.7,0.0,0.00023,0.0,0.05153]
[1779920408636,54.66,74411.02,0.0,0.00023,0.0,0.05227]
[1779920413671,54.66,74420.41,0.0,0.00023,0.0,0.0528]
[1779920418706,54.66,74419.3,0.0,0.00023,0.0,0.05274]
[1779920422740,54.66,74403.21,0.0,0.00023,0.0,0.05183]
[1779920426772,54.66,74389.0,0.0,0.00022,0.0,0.05105]
[1779920431802,54.66,74381.31,0.0,0.00022,0.0,0.05053]
[1779920434822,54.66,74395.6,0.0,0.00023,0.0,0.05131]
[1779920439857,54.66,74394.54,0.0,0.00023,0.0,0.05125]
[1779920444893,54.66,74391.83,0.0,0.00023,0.0,0.0511]
[1779920449928,54.66,74390.94,0.0,0.00023,0.0,0.05105]
[1779920454962,54.66,74391.06,0.0,0.00023,0.0,0.05106]
[1779920459999,54.66,74399.29,0.0,0.00023,0.0,0.05151]
[1779920465036,54.66,74410.08,0.0,0.00023,0.0,0.05212]
[1779920470070,54.66,74413.55,0.0,0.00023,0.0,0.05231]
[1779920475114,54.66,74427.39,0.0,0.00023,0.0,0.05309]
[1779920477121,54.66,74440.75,0.0,0.00024,0.0,0.05386]
[1779920482153,54.66,74453.93,0.0,0.00024,0.0,0.05463]
[1779920487189,54.66,74463.26,0.0,0.00024,0.0,0.05517]
[1779920492225,54.66,74460.25,0.0,0.00024,0.0,0.05489]
[1779920498266,54.66,74460.62,0.0,0.00024,0.0,0.05491]
[1779920503301,54.66,74464.35,0.0,0.00024,0.0,0.05513]
[1779920508336,54.66,74466.14,0.0,0.00024,0.0,0.05524]
[1779920513372,54.66,74467.34,0.0,0.00024,0.0,0.05531]
[1779920518406,54.66,74468.05,0.0,0.00025,0.0,0.05535]
[1779920523443,54.66,74470.94,0.0,0.00025,0.0,0.05552]
[1779920528478,54.66,74474.21,0.0,0.00025,0.0,0.05572]
[1779920531498,54.66,74487.77,0.0,0.00025,0.0,0.05653]
[1779920536535,54.66,74480.6,0.0,0.00025,0.0,0.0561]
[1779920541568,54.66,74484.4,0.0,0.00025,0.0,0.05633]
[1779920546610,54.66,74482.69,0.0,0.00025,0.0,0.05622]
[1779920551642,54.66,74481.97,0.0,0.00025,0.0,0.05607]
[1779920556730,54.66,74486.67,0.0,0.00025,0.0,0.05635]
[1779920561764,54.66,74484.4,0.0,0.00025,0.0,0.05622]
[1779920566798,54.66,74482.62,0.0,0.00025,0.0,0.05611]
[1779920571833,54.66,74479.55,0.0,0.00025,0.0,0.05593]
[1779920575861,54.66,74454.78,0.0,0.00024,0.0,0.05447]
[1779920580896,54.66,74457.64,0.0,0.00024,0.0,0.05463]
[1779920585931,54.66,74470.14,0.0,0.00025,0.0,0.05537]
[1779920590968,54.66,74458.4,0.0,0.00024,0.0,0.05468]
[1779920596011,54.66,74456.71,0.0,0.00024,0.0,0.05458]
[1779920601046,54.66,74450.9,0.0,0.00024,0.0,0.05424]
[1779920606081,54.66,74452.49,0.0,0.00024,0.0,0.05433]
[1779920611119,54.66,74452.89,0.0,0.00024,0.0,0.05425]
[1779920616153,54.66,74452.69,0.0,0.00024,0.0,0.05424]
[1779920621188,54.66,74450.99,0.0,0.00024,0.0,0.05414]
[1779920626225,54.66,74448.81,0.0,0.00024,0.0,0.05401]
[1779920631262,54.66,74447.59,0.0,0.00024,0.0,0.05394]
[1779920636297,54.66,74447.52,0.0,0.00024,0.0,0.05394]
[1779920641333,54.66,74447.72,0.0,0.00024,0.0,0.05395]
[1779920646380,54.66,74440.17,0.0,0.00024,0.0,0.05352]
[1779920652421,54.66,74443.33,0.0,0.00024,0.0,0.0537]
[1779920657455,54.66,74453.46,0.0,0.00024,0.0,0.05428]
[1779920659470,54.66,74468.08,0.0,0.00024,0.0,0.05514]
[1779920664507,54.66,74468.56,0.0,0.00024,0.0,0.05517]
[1779920669541,54.66,74464.71,0.0,0.00024,0.0,0.05494]
[1779920674575,54.66,74465.93,0.0,0.00024,0.0,0.05491]
[1779920679610,54.66,74470.42,0.0,0.00024,0.0,0.05517]
[1779920684645,54.66,74468.94,0.0,0.00024,0.0,0.05508]
[1779920689680,54.66,74463.61,0.0,0.00024,0.0,0.05477]
[1779920695722,54.66,74460.75,0.0,0.00024,0.0,0.0546]
[1779920699757,54.66,74443.91,0.0,0.00024,0.0,0.05363]
[1779920704793,54.66,74447.87,0.0,0.00024,0.0,0.05385]
[1779920709829,54.66,74447.74,0.0,0.00024,0.0,0.05385]
[1779920714862,54.66,74440.92,0.0,0.00024,0.0,0.05345]
[1779920720225,54.66,74439.15,0.0,0.00024,0.0,0.05335]
[1779920725942,54.66,74445.41,0.0,0.00024,0.0,0.05371]
[1779920730977,54.66,74447.87,0.0,0.00024,0.0,0.05385]
[1779920735032,54.66,74435.62,0.0,0.00023,0.0,0.05305]
[1779920739038,54.66,74450.89,0.0,0.00024,0.0,0.05393]
[1779920744092,54.66,74455.74,0.0,0.00024,0.0,0.05421]
[1779920749128,54.66,74458.85,0.0,0.00024,0.0,0.05439]
[1779920754165,54.66,74460.75,0.0,0.00024,0.0,0.0545]
[1779920759199,54.66,74463.54,0.0,0.00024,0.0,0.05466]
[1779920764235,54.66,74468.81,0.0,0.00024,0.0,0.05497]
[1779920769275,54.66,74473.35,0.0,0.00024,0.0,0.05524]
[1779920774306,54.66,74474.82,0.0,0.00025,0.0,0.05533]
[1779920779340,54.66,74472.82,0.0,0.00024,0.0,0.05521]
[1779920784377,54.66,74481.73,0.0,0.00025,0.0,0.05574]
[1779920789412,54.66,74482.52,0.0,0.00025,0.0,0.05578]
[1779920794447,54.66,74485.8,0.0,0.00025,0.0,0.05587]
[1779920799481,54.66,74486.6,0.0,0.00025,0.0,0.05592]
[1779920804516,54.66,74484.72,0.0,0.00025,0.0,0.05581]
[1779920810882,54.66,74481.17,0.0,0.00025,0.0,0.0556]
[1779920816604,54.66,74480.21,0.0,0.00025,0.0,0.05554]
[1779920821639,54.66,74478.85,0.0,0.00025,0.0,0.05546]
[1779920826673,54.66,74479.27,0.0,0.00025,0.0,0.05548]
[1779920832720,54.66,74480.72,0.0,0.00025,0.0,0.05557]
[1779920837750,54.66,74481.71,0.0,0.00025,0.0,0.05563]
[1779920842785,54.66,74494.79,0.0,0.00025,0.0,0.05641]
[1779920847825,54.66,74507.31,0.0,0.00025,0.0,0.05717]
[1779920852860,54.66,74508.71,0.0,0.00025,0.0,0.05714]
[1779920857895,54.66,74507.88,0.0,0.00025,0.0,0.05709]
[1779920862929,54.66,74511.7,0.0,0.00025,0.0,0.05733]
[1779920867965,54.66,74510.7,0.0,0.00025,0.0,0.05727]
[1779920873011,54.66,74508.92,0.0,0.00025,0.0,0.05716]
[1779920878045,54.66,74507.63,0.0,0.00025,0.0,0.05708]
[1779920883078,54.66,74509.08,0.0,0.00025,0.0,0.05717]
[1779920888116,54.66,74516.21,0.0,0.00026,0.0,0.0576]
[1779920893151,54.66,74521.29,0.0,0.00026,0.0,0.05792]
[1779920898185,54.66,74525.94,0.0,0.00026,0.0,0.0582]
[1779920903220,54.66,74526.19,0.0,0.00026,0.0,0.05822]
[1779920908256,54.66,74534.27,0.0,0.00026,0.0,0.05872]
[1779920913290,54.66,74527.85,0.0,0.00026,0.0,0.05821]
[1779920917318,54.66,74514.3,0.0,0.00025,0.0,0.05738]
[1779920922354,54.66,74518.15,0.0,0.00026,0.0,0.05761]
[1779920927390,54.66,74521.44,0.0,0.00026,0.0,0.05781]
[1779920932429,54.66,74526.12,0.0,0.00026,0.0,0.0581]
[1779920937462,54.66,74526.23,0.0,0.00026,0.0,0.05811]
[1779920942500,54.66,74524.39,0.0,0.00026,0.0,0.058]
[1779920947534,54.66,74504.24,0.0,0.00025,0.0,0.05676]
[1779920952570,54.66,74507.67,0.0,0.00025,0.0,0.05697]
[1779920957604,54.66,74516.37,0.0,0.00026,0.0,0.0575]
[1779920962640,54.66,74529.45,0.0,0.00026,0.0,0.05831]
[1779920967674,54.66,74537.51,0.0,0.00026,0.0,0.05881]
[1779920972710,54.66,74544.56,0.0,0.00026,0.0,0.05914]
[1779920977744,54.66,74541.59,0.0,0.00026,0.0,0.05896]
[1779920982778,54.66,74536.87,0.0,0.00026,0.0,0.05866]
[1779920987814,54.66,74534.22,0.0,0.00026,0.0,0.0585]
[1779920992849,54.66,74526.3,0.0,0.00026,0.0,0.058]
[1779920996885,54.66,74509.56,0.0,0.00025,0.0,0.05698]
[1779921001917,54.66,74503.88,0.0,0.00025,0.0,0.05663]
[1779921006951,54.66,74492.91,0.0,0.00025,0.0,0.05597]
[1779921011986,54.66,74496.14,0.0,0.00025,0.0,0.05617]
[1779921016017,54.66,74479.97,0.0,0.00024,0.0,0.0552]
[1779921021052,54.66,74486.49,0.0,0.00025,0.0,0.05559]
[1779921026086,54.66,74497.55,0.0,0.00025,0.0,0.05625]
[1779921029110,54.66,74483.79,0.0,0.00025,0.0,0.05543]
[1779921031124,54.66,74463.33,0.0,0.00024,0.0,0.05412]
[1779921036163,54.66,74455.59,0.0,0.00024,0.0,0.05368]
[1779921041202,54.66,74448.22,0.0,0.00024,0.0,0.05325]
[1779921046244,54.66,74440.77,0.0,0.00023,0.0,0.05283]
[1779921048258,54.66,74416.78,0.0,0.00023,0.0,0.05148]
[1779921049264,54.66,74397.44,0.0,0.00022,0.0,0.05042]
[1779921054298,54.66,74399.93,0.0,0.00022,0.0,0.05055]
[1779921059333,54.66,74403.17,0.0,0.00022,0.0,0.05073]
[1779921062698,54.66,74417.45,0.0,0.00023,0.0,0.05152]
[1779921068396,54.66,74422.29,0.0,0.00023,0.0,0.05179]
[1779921073433,54.66,74428.69,0.0,0.00023,0.0,0.05215]
[1779921078466,54.66,74429.5,0.0,0.00023,0.0,0.05219]
[1779921082840,54.66,74442.85,0.0,0.00023,0.0,0.05295]
[1779921088544,54.66,74454.86,0.0,0.00024,0.0,0.05363]
[1779921093576,54.66,74448.55,0.0,0.00024,0.0,0.05317]
[1779921098612,54.66,74454.13,0.0,0.00024,0.0,0.05349]
[1779921103646,54.66,74455.09,0.0,0.00024,0.0,0.05354]
[1779921108680,54.66,74452.51,0.0,0.00024,0.0,0.05339]
[1779921113715,54.66,74452.68,0.0,0.00024,0.0,0.0534]
[1779921118760,54.66,74451.83,0.0,0.00024,0.0,0.05336]
[1779921123786,54.66,74449.49,0.0,0.00024,0.0,0.05322]
[1779921128821,54.66,74451.45,0.0,0.00024,0.0,0.05333]
[1779921133856,54.66,74452.29,0.0,0.00024,0.0,0.05338]
[1779921138892,54.66,74445.32,0.0,0.00023,0.0,0.05298]
[1779921143927,54.66,74456.52,0.0,0.00024,0.0,0.05363]
[1779921148961,54.66,74471.22,0.0,0.00024,0.0,0.05448]
[1779921156011,54.66,74476.83,0.0,0.00024,0.0,0.0547]
[1779921161047,54.66,74491.64,0.0,0.00025,0.0,0.05557]
[1779921166081,54.66,74501.89,0.0,0.00025,0.0,0.05619]
[1779921171118,54.66,74505.65,0.0,0.00025,0.0,0.05641]
[1779921176151,54.66,74506.0,0.0,0.00025,0.0,0.05643]
[1779921181187,54.66,74515.03,0.0,0.00025,0.0,0.05698]
[1779921186221,54.66,74516.81,0.0,0.00025,0.0,0.05709]
[1779921191258,54.66,74526.51,0.0,0.00026,0.0,0.05768]
[1779921194289,54.66,74511.49,0.0,0.00025,0.0,0.05677]
[1779921199324,54.66,74510.64,0.0,0.00025,0.0,0.05672]
[1779921204359,54.66,74515.45,0.0,0.00025,0.0,0.05701]
[1779921209394,54.66,74514.69,0.0,0.00025,0.0,0.05696]
[1779921214430,54.66,74517.18,0.0,0.00025,0.0,0.057]
[1779921219464,54.66,74504.85,0.0,0.00025,0.0,0.05626]
[1779921224499,54.66,74510.67,0.0,0.00025,0.0,0.05661]
[1779921228527,54.66,74495.43,0.0,0.00025,0.0,0.05569]
[1779921233922,54.66,74486.97,0.0,0.00024,0.0,0.05519]
[1779921239611,54.66,74485.96,0.0,0.00024,0.0,0.05513]
[1779921244640,54.66,74486.39,0.0,0.00024,0.0,0.05516]
[1779921249675,54.66,74488.07,0.0,0.00025,0.0,0.05526]
[1779921254709,54.66,74497.76,0.0,0.00025,0.0,0.05583]
[1779921259744,54.66,74493.72,0.0,0.00025,0.0,0.05559]
[1779921264781,54.66,74492.19,0.0,0.00025,0.0,0.0555]
[1779921269816,54.66,74494.35,0.0,0.00025,0.0,0.05563]
[1779921274204,54.66,74512.07,0.0,0.00025,0.0,0.05658]
[1779921279887,54.66,74512.08,0.0,0.00025,0.0,0.05658]
[1779921284922,54.66,74516.86,0.0,0.00025,0.0,0.05687]
[1779921289956,54.66,74510.01,0.0,0.00025,0.0,0.05646]
[1779921294993,54.66,74506.83,0.0,0.00025,0.0,0.05627]
[1779921300030,54.66,74505.59,0.0,0.00025,0.0,0.05619]
[1779921305063,54.66,74505.23,0.0,0.00025,0.0,0.05617]
[1779921310099,54.66,74510.86,0.0,0.00025,0.0,0.05651]
[1779921315133,54.66,74511.55,0.0,0.00025,0.0,0.05655]
[1779921320168,54.66,74515.21,0.0,0.00025,0.0,0.05677]
[1779921325204,54.66,74518.14,0.0,0.00025,0.0,0.05695]
[1779921330239,54.66,74530.19,0.0,0.00026,0.0,0.05769]
[1779921335273,54.66,74539.23,0.0,0.00026,0.0,0.05814]
[1779921341316,54.66,74530.08,0.0,0.00026,0.0,0.05757]
[1779921346350,54.66,74527.0,0.0,0.00026,0.0,0.05738]
[1779921351385,54.66,74526.21,0.0,0.00025,0.0,0.05733]
[1779921356420,54.66,74525.13,0.0,0.00025,0.0,0.05727]
[1779921361457,54.66,74525.78,0.0,0.00025,0.0,0.05731]
[1779921364477,54.66,74505.58,0.0,0.00025,0.0,0.05608]
[1779921369514,54.66,74505.38,0.0,0.00025,0.0,0.05607]
[1779921374548,54.66,74502.26,0.0,0.00025,0.0,0.05589]
[1779921379586,54.66,74505.12,0.0,0.00025,0.0,0.05606]
[1779921384622,54.66,74505.56,0.0,0.00025,0.0,0.05608]
[1779921389657,54.66,74506.41,0.0,0.00025,0.0,0.05613]
[1779921395070,54.66,74507.96,0.0,0.00025,0.0,0.05612]
[1779921400735,54.66,74506.55,0.0,0.00025,0.0,0.05603]
[1779921405770,54.66,74496.75,0.0,0.00025,0.0,0.05545]
[1779921410804,54.66,74497.12,0.0,0.00025,0.0,0.05547]
[1779921415211,54.66,74511.99,0.0,0.00025,0.0,0.05636]
[1779921420874,54.66,74509.8,0.0,0.00025,0.0,0.05623]
[1779921425909,54.66,74507.76,0.0,0.00025,0.0,0.05611]
[1779921430945,54.66,74511.3,0.0,0.00025,0.0,0.05632]
[1779921435980,54.66,74503.02,0.0,0.00025,0.0,0.05582]
[1779921441018,54.66,74498.8,0.0,0.00025,0.0,0.05557]
[1779921446053,54.66,74500.95,0.0,0.00025,0.0,0.0557]
[1779921451087,54.66,74503.05,0.0,0.00025,0.0,0.05572]
[1779921456122,54.66,74493.79,0.0,0.00024,0.0,0.05517]
[1779921461157,54.66,74490.29,0.0,0.00024,0.0,0.05496]
[1779921466194,54.66,74497.17,0.0,0.00025,0.0,0.05537]
[1779921468205,54.66,74512.65,0.0,0.00025,0.0,0.05629]
[1779921473241,54.66,74519.03,0.0,0.00025,0.0,0.05668]
[1779921478276,54.66,74522.47,0.0,0.00025,0.0,0.05689]
[1779921483311,54.66,74522.5,0.0,0.00025,0.0,0.05689]
[1779921488347,54.66,74519.48,0.0,0.00025,0.0,0.05671]
[1779921493381,54.66,74520.57,0.0,0.00025,0.0,0.05677]
[1779921498416,54.66,74519.61,0.0,0.00025,0.0,0.05671]
[1779921503450,54.66,74516.03,0.0,0.00025,0.0,0.0565]
[1779921508487,54.66,74501.64,0.0,0.00025,0.0,0.05563]
[1779921513522,54.66,74504.93,0.0,0.00025,0.0,0.05572]
[1779921518558,54.66,74504.1,0.0,0.00025,0.0,0.05567]
[1779921523593,54.66,74505.58,0.0,0.00025,0.0,0.05576]
[1779921528628,54.66,74508.63,0.0,0.00025,0.0,0.05594]
[1779921534671,54.66,74509.49,0.0,0.00025,0.0,0.05599]
[1779921539705,54.66,74519.43,0.0,0.00025,0.0,0.05659]
[1779921544744,54.66,74520.26,0.0,0.00025,0.0,0.05664]
[1779921549777,54.66,74532.69,0.0,0.00026,0.0,0.0574]
[1779921554811,54.66,74532.19,0.0,0.00026,0.0,0.05737]
[1779921559849,54.66,74527.79,0.0,0.00025,0.0,0.0571]
[1779921564882,54.66,74527.41,0.0,0.00025,0.0,0.05708]
[1779921569918,54.66,74525.1,0.0,0.00025,0.0,0.05694]
[1779921574953,54.66,74521.72,0.0,0.00025,0.0,0.05662]
[1779921579988,54.66,74522.15,0.0,0.00025,0.0,0.05665]
[1779921585025,54.66,74521.59,0.0,0.00025,0.0,0.05662]
[1779921590060,54.66,74520.4,0.0,0.00025,0.0,0.05654]
[1779921595095,54.66,74519.78,0.0,0.00025,0.0,0.05651]
[1779921600133,54.66,74518.2,0.0,0.00025,0.0,0.05641]
[1779921605171,54.66,74522.36,0.0,0.00025,0.0,0.05666]
[1779921610204,54.66,74523.04,0.0,0.00025,0.0,0.0567]
[1779921613226,54.66,74539.61,0.0,0.00026,0.0,0.05772]
[1779921618260,54.66,74551.1,0.0,0.00026,0.0,0.05843]
[1779921623295,54.66,74558.45,0.0,0.00026,0.0,0.05889]
[1779921628330,54.66,74561.82,0.0,0.00026,0.0,0.0591]
[1779921633366,54.66,74565.21,0.0,0.00026,0.0,0.0592]
[1779921636763,54.66,74540.94,0.0,0.00026,0.0,0.05769]
[1779921642428,54.66,74542.54,0.0,0.00026,0.0,0.05778]
[1779921647463,54.66,74542.08,0.0,0.00026,0.0,0.05776]
[1779921652499,54.66,74542.13,0.0,0.00026,0.0,0.05776]
[1779921657534,54.66,74548.59,0.0,0.00026,0.0,0.05816]
[1779921661562,54.66,74566.03,0.0,0.00026,0.0,0.05925]
[1779921666595,54.66,74555.28,0.0,0.00026,0.0,0.05858]
[1779921671632,54.66,74553.14,0.0,0.00026,0.0,0.05844]
[1779921676666,54.66,74545.04,0.0,0.00026,0.0,0.05794]
[1779921681702,54.66,74543.04,0.0,0.00026,0.0,0.05782]
[1779921686754,54.66,74541.39,0.0,0.00026,0.0,0.05771]
[1779921691784,54.66,74541.66,0.0,0.00026,0.0,0.05762]
[1779921696828,54.66,74538.66,0.0,0.00026,0.0,0.05744]
[1779921701859,54.66,74531.12,0.0,0.00025,0.0,0.05697]
[1779921706889,54.66,74525.96,0.0,0.00025,0.0,0.05666]
[1779921711926,54.66,74530.55,0.0,0.00025,0.0,0.05694]
[1779921716960,54.66,74526.9,0.0,0.00025,0.0,0.05672]
[1779921721995,54.66,74525.88,0.0,0.00025,0.0,0.05666]
[1779921727037,54.66,74525.85,0.0,0.00025,0.0,0.05665]
[1779921730076,54.66,74504.8,0.0,0.00025,0.0,0.05539]
[1779921735112,54.66,74514.1,0.0,0.00025,0.0,0.05595]
[1779921740148,54.66,74522.68,0.0,0.00025,0.0,0.05646]
[1779921745184,54.66,74530.18,0.0,0.00025,0.0,0.05692]
[1779921750220,54.66,74542.18,0.0,0.00026,0.0,0.05765]
[1779921755254,54.66,74541.03,0.0,0.00026,0.0,0.05747]
[1779921760289,54.66,74534.19,0.0,0.00025,0.0,0.05705]
[1779921765324,54.66,74535.0,0.0,0.00025,0.0,0.0571]
[1779921770359,54.66,74546.05,0.0,0.00026,0.0,0.05778]
[1779921775406,54.66,74548.97,0.0,0.00026,0.0,0.05796]
[1779921780441,54.66,74549.99,0.0,0.00026,0.0,0.05802]
[1779921784468,54.66,74563.8,0.0,0.00026,0.0,0.05888]
[1779921789503,54.66,74569.38,0.0,0.00026,0.0,0.05923]
[1779921794541,54.66,74569.62,0.0,0.00026,0.0,0.05925]
[1779921799573,54.66,74573.5,0.0,0.00027,0.0,0.0595]
[1779921805618,54.66,74575.76,0.0,0.00027,0.0,0.05964]
[1779921810652,54.66,74576.59,0.0,0.00027,0.0,0.05969]
[1779921815687,54.66,74576.03,0.0,0.00027,0.0,0.05954]
[1779921822073,54.66,74576.46,0.0,0.00027,0.0,0.05957]
[1779921828777,54.66,74577.53,0.0,0.00027,0.0,0.05964]
[1779921833817,54.66,74579.29,0.0,0.00027,0.0,0.05975]
[1779921838848,54.66,74579.9,0.0,0.00027,0.0,0.05979]
[1779921843883,54.66,74562.51,0.0,0.00026,0.0,0.05869]
[1779921846905,54.66,74544.07,0.0,0.00026,0.0,0.05755]
[1779921851939,54.66,74545.72,0.0,0.00026,0.0,0.05765]
[1779921856974,54.66,74542.05,0.0,0.00026,0.0,0.05742]
[1779921862010,54.66,74545.76,0.0,0.00026,0.0,0.05765]
[1779921867047,54.66,74545.2,0.0,0.00026,0.0,0.05762]
[1779921872083,54.66,74538.81,0.0,0.00025,0.0,0.05711]
[1779921877121,54.66,74541.88,0.0,0.00026,0.0,0.0573]
[1779921882157,54.66,74541.85,0.0,0.00026,0.0,0.0573]
[1779921887192,54.66,74553.75,0.0,0.00026,0.0,0.05803]
[1779921892229,54.66,74549.29,0.0,0.00026,0.0,0.05776]
[1779921897261,54.66,74541.76,0.0,0.00026,0.0,0.05729]
[1779921902301,54.66,74534.64,0.0,0.00025,0.0,0.05686]
[1779921907333,54.66,74529.23,0.0,0.00025,0.0,0.05653]
[1779921912368,54.66,74522.43,0.0,0.00025,0.0,0.05612]
[1779921917403,54.66,74523.8,0.0,0.00025,0.0,0.0562]
[1779921922438,54.66,74532.16,0.0,0.00025,0.0,0.05671]
[1779921927475,54.66,74542.96,0.0,0.00026,0.0,0.05737]
[1779921932508,54.66,74545.62,0.0,0.00026,0.0,0.05742]
[1779921937543,54.66,74544.67,0.0,0.00026,0.0,0.05736]
[1779921942581,54.66,74549.6,0.0,0.00026,0.0,0.05766]
[1779921947619,54.66,74554.03,0.0,0.00026,0.0,0.05794]
[1779921952653,54.66,74558.67,0.0,0.00026,0.0,0.05823]
[1779921957688,54.66,74556.15,0.0,0.00026,0.0,0.05807]
[1779921962724,54.66,74562.02,0.0,0.00026,0.0,0.05843]
[1779921967759,54.66,74566.64,0.0,0.00026,0.0,0.05872]
[1779921972794,54.66,74563.83,0.0,0.00026,0.0,0.05855]
[1779921977832,54.66,74561.12,0.0,0.00026,0.0,0.05838]
[1779921982864,54.66,74553.88,0.0,0.00026,0.0,0.05793]
[1779921987899,54.66,74551.12,0.0,0.00026,0.0,0.05776]
[1779921992935,54.66,74544.45,0.0,0.00025,0.0,0.05724]
[1779921997968,54.66,74539.51,0.0,0.00025,0.0,0.05694]
[1779922001997,54.66,74525.64,0.0,0.00025,0.0,0.0561]
[1779922007033,54.66,74527.26,0.0,0.00025,0.0,0.0562]
[1779922012068,54.66,74519.71,0.0,0.00025,0.0,0.05574]
[1779922017102,54.66,74522.5,0.0,0.00025,0.0,0.05591]
[1779922022137,54.66,74529.3,0.0,0.00025,0.0,0.05632]
[1779922027174,54.66,74530.43,0.0,0.00025,0.0,0.05639]
[1779922032207,54.66,74530.8,0.0,0.00025,0.0,0.05641]
[1779922036236,54.66,74515.58,0.0,0.00025,0.0,0.0555]
[1779922041272,54.66,74505.91,0.0,0.00024,0.0,0.05492]
[1779922046306,54.66,74514.13,0.0,0.00025,0.0,0.05541]
[1779922051342,54.66,74514.18,0.0,0.00025,0.0,0.05531]
[1779922056377,54.66,74511.44,0.0,0.00024,0.0,0.05514]
[1779922061412,54.66,74505.84,0.0,0.00024,0.0,0.05481]
[1779922066446,54.66,74505.36,0.0,0.00024,0.0,0.05479]
[1779922071483,54.66,74505.66,0.0,0.00024,0.0,0.0548]
[1779922073497,54.66,74488.77,0.0,0.00024,0.0,0.05382]
[1779922078532,54.66,74480.53,0.0,0.00024,0.0,0.05334]
[1779922080919,54.66,74466.54,0.0,0.00023,0.0,0.05254]
[1779922084574,54.66,74480.47,0.0,0.00024,0.0,0.05334]
[1779922089609,54.66,74482.58,0.0,0.00024,0.0,0.05346]
[1779922094646,54.66,74482.8,0.0,0.00024,0.0,0.05347]
[1779922100052,54.66,74474.27,0.0,0.00023,0.0,0.05298]
[1779922105722,54.66,74483.29,0.0,0.00024,0.0,0.0535]
[1779922110759,54.66,74477.68,0.0,0.00024,0.0,0.05318]
[1779922115795,54.66,74476.27,0.0,0.00023,0.0,0.053]
[1779922120830,54.66,74475.27,0.0,0.00023,0.0,0.05294]
[1779922125868,54.66,74473.6,0.0,0.00023,0.0,0.05284]
[1779922130905,54.66,74473.95,0.0,0.00023,0.0,0.05286]
[1779922135939,54.66,74473.12,0.0,0.00023,0.0,0.05282]
[1779922141981,54.66,74471.68,0.0,0.00023,0.0,0.05273]
[1779922144372,54.66,74454.6,0.0,0.00023,0.0,0.05177]
[1779922149046,54.66,74438.58,0.0,0.00023,0.0,0.05088]
[1779922154442,54.66,74448.13,0.0,0.00023,0.0,0.05141]
[1779922160127,54.66,74452.81,0.0,0.00023,0.0,0.05167]
[1779922165162,54.66,74458.54,0.0,0.00023,0.0,0.05199]
[1779922170199,54.66,74460.56,0.0,0.00023,0.0,0.05211]
[1779922174225,54.66,74449.13,0.0,0.00023,0.0,0.05137]
[1779922180267,54.66,74445.25,0.0,0.00023,0.0,0.05115]
[1779922185303,54.66,74451.58,0.0,0.00023,0.0,0.0515]
[1779922190338,54.66,74460.24,0.0,0.00023,0.0,0.05199]
[1779922195377,54.66,74456.11,0.0,0.00023,0.0,0.05175]
[1779922200407,54.66,74449.05,0.0,0.00023,0.0,0.05136]
[1779922205444,54.66,74441.56,0.0,0.00023,0.0,0.05095]
[1779922211486,54.66,74442.61,0.0,0.00023,0.0,0.05101]
[1779922216522,54.66,74443.06,0.0,0.00023,0.0,0.05103]
[1779922221556,54.66,74439.61,0.0,0.00022,0.0,0.05084]
[1779922226592,54.66,74439.39,0.0,0.00022,0.0,0.05083]
[1779922231628,54.66,74426.91,0.0,0.00022,0.0,0.05005]
[1779922236662,54.66,74428.05,0.0,0.00022,0.0,0.05011]
[1779922241698,54.66,74429.05,0.0,0.00022,0.0,0.05016]
[1779922251769,54.66,74431.66,0.0,0.00022,0.0,0.05031]
[1779922256803,54.66,74436.25,0.0,0.00022,0.0,0.05056]
[1779922261839,54.66,74447.86,0.0,0.00023,0.0,0.0512]
[1779922266875,54.66,74448.5,0.0,0.00023,0.0,0.05123]
[1779922271910,54.66,74445.3,0.0,0.00023,0.0,0.05105]
[1779922276960,54.66,74455.1,0.0,0.00023,0.0,0.0516]
[1779922281997,54.66,74463.14,0.0,0.00023,0.0,0.05205]
[1779922287041,54.66,74452.97,0.0,0.00023,0.0,0.05148]
[1779922290058,54.66,74430.28,0.0,0.00022,0.0,0.05023]
[1779922295444,54.66,74424.25,0.0,0.00022,0.0,0.04981]
[1779922301133,54.66,74436.45,0.0,0.00022,0.0,0.05047]
[1779922306168,54.66,74435.08,0.0,0.00022,0.0,0.05039]
[1779922311203,54.66,74427.32,0.0,0.00022,0.0,0.04997]
[1779922316238,54.66,74418.37,0.0,0.00022,0.0,0.04949]
[1779922321272,54.66,74415.33,0.0,0.00022,0.0,0.04933]
[1779922326320,54.66,74422.64,0.0,0.00022,0.0,0.04972]
[1779922328674,54.66,74436.56,0.0,0.00022,0.0,0.05047]
[1779922334376,54.66,74439.27,0.0,0.00022,0.0,0.05062]
[1779922339414,54.66,74441.35,0.0,0.00022,0.0,0.05074]
[1779922344446,54.66,74446.21,0.0,0.00023,0.0,0.051]
[1779922349483,54.66,74442.85,0.0,0.00022,0.0,0.05082]
[1779922354519,54.66,74442.29,0.0,0.00022,0.0,0.05069]
[1779922359554,54.66,74440.81,0.0,0.00022,0.0,0.05061]
[1779922364589,54.66,74440.92,0.0,0.00022,0.0,0.05061]
[1779922369624,54.66,74442.41,0.0,0.00022,0.0,0.05069]
[1779922374659,54.66,74436.16,0.0,0.00022,0.0,0.05035]
[1779922379694,54.66,74436.85,0.0,0.00022,0.0,0.05039]
[1779922385737,54.66,74436.13,0.0,0.00022,0.0,0.05035]
[1779922390771,54.66,74428.05,0.0,0.00022,0.0,0.04991]
[1779922395807,54.66,74422.83,0.0,0.00022,0.0,0.04963]
[1779922400840,54.66,74431.58,0.0,0.00022,0.0,0.0501]
[1779922405875,54.66,74429.41,0.0,0.00022,0.0,0.04999]
[1779922410911,54.66,74428.62,0.0,0.00022,0.0,0.04994]
[1779922415946,54.66,74429.63,0.0,0.00022,0.0,0.0499]
[1779922420980,54.66,74429.78,0.0,0.00022,0.0,0.04991]
[1779922426016,54.66,74432.35,0.0,0.00022,0.0,0.05005]
[1779922431060,54.66,74451.19,0.0,0.00023,0.0,0.05108]
[1779922436094,54.66,74455.14,0.0,0.00023,0.0,0.0513]
[1779922441132,54.66,74456.76,0.0,0.00023,0.0,0.05139]
[1779922446166,54.66,74452.0,0.0,0.00023,0.0,0.05112]
[1779922451201,54.66,74452.49,0.0,0.00023,0.0,0.05115]
[1779922453545,54.66,74431.9,0.0,0.00022,0.0,0.05002]
[1779922459257,54.66,74430.58,0.0,0.00022,0.0,0.04995]
[1779922464293,54.66,74433.69,0.0,0.00022,0.0,0.05012]
[1779922469328,54.66,74436.34,0.0,0.00022,0.0,0.05026]
[1779922474363,54.66,74435.2,0.0,0.00022,0.0,0.0501]
[1779922479401,54.66,74435.18,0.0,0.00022,0.0,0.0501]
[1779922485442,54.66,74440.46,0.0,0.00022,0.0,0.05039]
[1779922490806,54.66,74436.73,0.0,0.00022,0.0,0.05019]
[1779922496520,54.66,74437.99,0.0,0.00022,0.0,0.05025]
[1779922501555,54.66,74437.42,0.0,0.00022,0.0,0.05022]
[1779922506589,54.66,74441.88,0.0,0.00022,0.0,0.05047]
[1779922511624,54.66,74457.53,0.0,0.00023,0.0,0.05133]
[1779922516659,54.66,74450.33,0.0,0.00023,0.0,0.05093]
[1779922521696,54.66,74452.18,0.0,0.00023,0.0,0.05103]
[1779922526730,54.66,74456.45,0.0,0.00023,0.0,0.05127]
[1779922531765,54.66,74455.19,0.0,0.00023,0.0,0.0511]
[1779922536801,54.66,74454.45,0.0,0.00023,0.0,0.05106]
[1779922539831,54.66,74440.21,0.0,0.00022,0.0,0.05028]
[1779922544858,54.66,74438.01,0.0,0.00022,0.0,0.05016]
[1779922549900,54.66,74419.86,0.0,0.00022,0.0,0.04918]
[1779922554934,54.66,74410.73,0.0,0.00021,0.0,0.04869]
[1779922558962,54.66,74392.74,0.0,0.00021,0.0,0.04775]
[1779922559976,54.66,74371.89,0.0,0.00021,0.0,0.04668]
[1779922561324,54.66,74353.87,0.0,0.0002,0.0,0.04577]
[1779922567021,54.66,74359.3,0.0,0.0002,0.0,0.04604]
[1779922572057,54.66,74365.98,0.0,0.0002,0.0,0.04638]
[1779922577090,54.66,74363.89,0.0,0.0002,0.0,0.04627]
[1779922582126,54.66,74360.9,0.0,0.0002,0.0,0.04612]
[1779922587161,54.66,74363.78,0.0,0.0002,0.0,0.04627]
[1779922592197,54.66,74369.31,0.0,0.0002,0.0,0.04646]
[1779922597231,54.66,74368.48,0.0,0.0002,0.0,0.04641]
[1779922602266,54.66,74366.03,0.0,0.0002,0.0,0.04629]
[1779922607301,54.66,74366.65,0.0,0.0002,0.0,0.04632]
[1779922612336,54.66,74366.37,0.0,0.0002,0.0,0.04631]
[1779922617370,54.66,74379.31,0.0,0.00021,0.0,0.04697]
[1779922622407,54.66,74391.72,0.0,0.00021,0.0,0.0476]
[1779922627441,54.66,74383.68,0.0,0.00021,0.0,0.04719]
[1779922631822,54.66,74369.65,0.0,0.0002,0.0,0.04647]
[1779922637512,54.66,74383.82,0.0,0.00021,0.0,0.0472]
[1779922642548,54.66,74385.98,0.0,0.00021,0.0,0.04731]
[1779922647586,54.66,74392.13,0.0,0.00021,0.0,0.04763]
[1779922652623,54.66,74393.66,0.0,0.00021,0.0,0.04761]
[1779922658670,54.66,74393.02,0.0,0.00021,0.0,0.04758]
[1779922663700,54.66,74392.91,0.0,0.00021,0.0,0.04757]
[1779922668734,54.66,74392.71,0.0,0.00021,0.0,0.04756]
[1779922673769,54.66,74391.84,0.0,0.00021,0.0,0.04752]
[1779922678804,54.66,74390.59,0.0,0.00021,0.0,0.04745]
[1779922683839,54.66,74381.63,0.0,0.00021,0.0,0.04699]
[1779922688874,54.66,74384.44,0.0,0.00021,0.0,0.04713]
[1779922693910,54.66,74383.64,0.0,0.00021,0.0,0.04709]
[1779922700959,54.66,74384.39,0.0,0.00021,0.0,0.04713]
[1779922705995,54.66,74385.31,0.0,0.00021,0.0,0.04718]
[1779922711030,54.66,74373.51,0.0,0.0002,0.0,0.04648]
[1779922716066,54.66,74367.0,0.0,0.0002,0.0,0.04615]
[1779922721100,54.66,74369.53,0.0,0.0002,0.0,0.04628]
[1779922726135,54.66,74350.5,0.0,0.0002,0.0,0.04533]
[1779922731170,54.66,74344.8,0.0,0.0002,0.0,0.04505]
[1779922736205,54.66,74345.16,0.0,0.0002,0.0,0.04507]
[1779922741240,54.66,74345.92,0.0,0.0002,0.0,0.0451]
[1779922746276,54.66,74344.43,0.0,0.0002,0.0,0.04503]
[1779922751310,54.66,74345.57,0.0,0.0002,0.0,0.04509]
[1779922756345,54.66,74343.54,0.0,0.0002,0.0,0.04499]
[1779922761380,54.66,74342.2,0.0,0.0002,0.0,0.04492]
[1779922764406,54.66,74324.75,0.0,0.00019,0.0,0.04407]
[1779922769436,54.66,74323.28,0.0,0.00019,0.0,0.044]
[1779922774471,54.66,74326.92,0.0,0.00019,0.0,0.04409]
[1779922779506,54.66,74319.02,0.0,0.00019,0.0,0.04371]
[1779922784542,54.66,74317.61,0.0,0.00019,0.0,0.04364]
[1779922790584,54.66,74317.0,0.0,0.00019,0.0,0.04361]
[1779922795619,54.66,74315.75,0.0,0.00019,0.0,0.04355]
[1779922800675,54.66,74318.95,0.0,0.00019,0.0,0.0437]
[1779922801703,54.66,74293.38,0.0,0.00019,0.0,0.04249]
[1779922806724,54.66,74291.66,0.0,0.00019,0.0,0.04241]
[1779922809744,54.66,74278.16,0.0,0.00018,0.0,0.04179]
[1779922814779,54.66,74283.18,0.0,0.00018,0.0,0.04202]
[1779922819814,54.66,74291.01,0.0,0.00019,0.0,0.04238]
[1779922824851,54.66,74291.42,0.0,0.00019,0.0,0.0424]
[1779922829887,54.66,74279.9,0.0,0.00018,0.0,0.04187]
[1779922834923,54.66,74278.22,0.0,0.00018,0.0,0.0417]
[1779922839961,54.66,74288.4,0.0,0.00018,0.0,0.04217]
[1779922844997,54.66,74300.77,0.0,0.00019,0.0,0.04275]
[1779922850032,54.66,74307.37,0.0,0.00019,0.0,0.04306]
[1779922855072,54.66,74309.86,0.0,0.00019,0.0,0.04318]
[1779922860105,54.66,74319.86,0.0,0.00019,0.0,0.04366]
[1779922865139,54.66,74336.1,0.0,0.0002,0.0,0.04444]
[1779922870175,54.66,74338.62,0.0,0.0002,0.0,0.04457]
[1779922875210,54.66,74339.35,0.0,0.0002,0.0,0.0446]
[1779922878231,54.66,74325.75,0.0,0.00019,0.0,0.04394]
[1779922883265,54.66,74317.72,0.0,0.00019,0.0,0.04356]
[1779922888301,54.66,74321.38,0.0,0.00019,0.0,0.04373]
[1779922893336,54.66,74320.79,0.0,0.00019,0.0,0.04361]
[1779922898370,54.66,74324.87,0.0,0.00019,0.0,0.04381]
[1779922903800,54.66,74327.04,0.0,0.00019,0.0,0.04391]
[1779922909449,54.66,74330.33,0.0,0.00019,0.0,0.04407]
[1779922914484,54.66,74332.05,0.0,0.00019,0.0,0.04416]
[1779922919520,54.66,74326.11,0.0,0.00019,0.0,0.04387]
[1779922924554,54.66,74317.89,0.0,0.00019,0.0,0.04348]
[1779922929590,54.66,74319.78,0.0,0.00019,0.0,0.04357]
[1779922934626,54.66,74320.51,0.0,0.00019,0.0,0.0436]
[1779922939662,54.66,74331.85,0.0,0.00019,0.0,0.04415]
[1779922944698,54.66,74333.71,0.0,0.00019,0.0,0.04424]
[1779922949734,54.66,74333.0,0.0,0.00019,0.0,0.0442]
[1779922954767,54.66,74333.41,0.0,0.00019,0.0,0.04413]
[1779922959812,54.66,74346.53,0.0,0.0002,0.0,0.04477]
[1779922964842,54.66,74350.6,0.0,0.0002,0.0,0.04497]
[1779922969879,54.66,74351.09,0.0,0.0002,0.0,0.045]
[1779922974297,54.66,74368.63,0.0,0.0002,0.0,0.04587]
[1779922979949,54.66,74372.83,0.0,0.0002,0.0,0.04608]
[1779922984988,54.66,74372.69,0.0,0.0002,0.0,0.04607]
[1779922990030,54.66,74376.8,0.0,0.0002,0.0,0.04628]
[1779922995059,54.66,74376.76,0.0,0.0002,0.0,0.04628]
[1779923000097,54.66,74382.83,0.0,0.00021,0.0,0.04659]
[1779923005135,54.66,74384.1,0.0,0.00021,0.0,0.04665]
[1779923010175,54.66,74386.52,0.0,0.00021,0.0,0.04677]
[1779923015213,54.66,74384.83,0.0,0.00021,0.0,0.04659]
[1779923020243,54.66,74384.29,0.0,0.00021,0.0,0.04657]
[1779923025279,54.66,74383.59,0.0,0.00021,0.0,0.04653]
[1779923035349,54.66,74381.73,0.0,0.0002,0.0,0.04644]
[1779923040384,54.66,74379.23,0.0,0.0002,0.0,0.04631]
[1779923045418,54.66,74370.15,0.0,0.0002,0.0,0.04585]
[1779923050454,54.66,74373.43,0.0,0.0002,0.0,0.04602]
[1779923055494,54.66,74378.81,0.0,0.0002,0.0,0.04629]
[1779923060527,54.66,74380.72,0.0,0.0002,0.0,0.04639]
[1779923065561,54.66,74378.59,0.0,0.0002,0.0,0.04628]
[1779923070596,54.66,74376.61,0.0,0.0002,0.0,0.04618]
[1779923076642,54.66,74375.95,0.0,0.0002,0.0,0.04605]
[1779923081672,54.66,74376.94,0.0,0.0002,0.0,0.0461]
[1779923086710,54.66,74374.29,0.0,0.0002,0.0,0.04597]
[1779923091744,54.66,74367.5,0.0,0.0002,0.0,0.04563]
[1779923097788,54.66,74368.63,0.0,0.0002,0.0,0.04569]
[1779923102824,54.66,74370.93,0.0,0.0002,0.0,0.0458]
[1779923107858,54.66,74374.21,0.0,0.0002,0.0,0.04596]
[1779923112893,54.66,74375.11,0.0,0.0002,0.0,0.04601]
[1779923118934,54.66,74377.7,0.0,0.0002,0.0,0.04614]
[1779923123972,54.66,74379.7,0.0,0.0002,0.0,0.04624]
[1779923129007,54.66,74380.22,0.0,0.0002,0.0,0.04627]
[1779923130014,54.66,74366.08,0.0,0.0002,0.0,0.04556]
[1779923131027,54.66,74338.54,0.0,0.00019,0.0,0.04412]
[1779923136057,54.66,74335.4,0.0,0.00019,0.0,0.04396]
[1779923141092,54.66,74335.73,0.0,0.00019,0.0,0.04398]
[1779923146127,54.66,74335.92,0.0,0.00019,0.0,0.04399]
[1779923151162,54.66,74328.22,0.0,0.00019,0.0,0.04362]
[1779923153176,54.66,74312.7,0.0,0.00019,0.0,0.04288]
[1779923158211,54.66,74308.28,0.0,0.00019,0.0,0.04267]
[1779923163247,54.66,74308.98,0.0,0.00019,0.0,0.04271]
[1779923168281,54.66,74316.45,0.0,0.00019,0.0,0.04306]
[1779923173317,54.66,74317.1,0.0,0.00019,0.0,0.04309]
[1779923178351,54.66,74309.06,0.0,0.00019,0.0,0.04271]
[1779923183387,54.66,74306.49,0.0,0.00019,0.0,0.04259]
[1779923188431,54.66,74296.39,0.0,0.00018,0.0,0.04212]
[1779923190452,54.66,74309.94,0.0,0.00019,0.0,0.04275]
[1779923195494,54.66,74312.89,0.0,0.00019,0.0,0.0428]
[1779923200526,54.66,74311.03,0.0,0.00019,0.0,0.04272]
[1779923202537,54.66,74329.86,0.0,0.00019,0.0,0.04361]
[1779923206578,54.66,74315.38,0.0,0.00019,0.0,0.04292]
[1779923211609,54.66,74326.06,0.0,0.00019,0.0,0.04343]
[1779923216658,54.66,74316.41,0.0,0.00019,0.0,0.04297]
[1779923218676,54.66,74300.82,0.0,0.00019,0.0,0.04224]
[1779923223709,54.66,74304.01,0.0,0.00019,0.0,0.04239]
[1779923228745,54.66,74309.38,0.0,0.00019,0.0,0.04264]
[1779923233778,54.66,74324.29,0.0,0.00019,0.0,0.04334]
[1779923238814,54.66,74335.04,0.0,0.00019,0.0,0.04386]
[1779923243848,54.66,74341.38,0.0,0.00019,0.0,0.04416]
[1779923248883,54.66,74343.06,0.0,0.00019,0.0,0.04425]
[1779923253918,54.66,74358.58,0.0,0.0002,0.0,0.04491]
[1779923259962,54.66,74353.51,0.0,0.0002,0.0,0.04467]
[1779923264998,54.66,74354.57,0.0,0.0002,0.0,0.04472]
[1779923270037,54.66,74350.69,0.0,0.0002,0.0,0.04453]
[1779923275071,54.66,74352.8,0.0,0.0002,0.0,0.04463]
[1779923280106,54.66,74346.78,0.0,0.0002,0.0,0.04434]
[1779923285141,54.66,74344.3,0.0,0.00019,0.0,0.04422]
[1779923290177,54.66,74344.31,0.0,0.00019,0.0,0.04422]
[1779923295212,54.66,74340.08,0.0,0.00019,0.0,0.04401]
[1779923300247,54.66,74344.25,0.0,0.00019,0.0,0.04421]
[1779923305283,54.66,74350.85,0.0,0.0002,0.0,0.04454]
[1779923310317,54.66,74356.41,0.0,0.0002,0.0,0.04481]
[1779923315353,54.66,74355.47,0.0,0.0002,0.0,0.04467]
[1779923320387,54.66,74353.9,0.0,0.0002,0.0,0.0446]
[1779923325421,54.66,74351.9,0.0,0.0002,0.0,0.0445]
[1779923330457,54.66,74356.5,0.0,0.0002,0.0,0.04472]
[1779923335492,54.66,74352.29,0.0,0.0002,0.0,0.04452]
[1779923340527,54.66,74351.59,0.0,0.0002,0.0,0.04448]
[1779923345563,54.66,74350.82,0.0,0.0002,0.0,0.04444]
[1779923350598,54.66,74347.11,0.0,0.00019,0.0,0.04426]
[1779923355632,54.66,74350.29,0.0,0.0002,0.0,0.04442]
[1779923360668,54.66,74347.14,0.0,0.00019,0.0,0.04427]
[1779923365703,54.66,74346.91,0.0,0.00019,0.0,0.04425]
[1779923370737,54.66,74346.26,0.0,0.00019,0.0,0.04422]
[1779923375775,54.66,74339.14,0.0,0.00019,0.0,0.04379]
[1779923380811,54.66,74342.9,0.0,0.00019,0.0,0.04397]
[1779923385849,54.66,74346.14,0.0,0.00019,0.0,0.04413]
[1779923390883,54.66,74347.71,0.0,0.00019,0.0,0.0442]
[1779923395918,54.66,74343.95,0.0,0.00019,0.0,0.04402]
[1779923400953,54.66,74344.79,0.0,0.00019,0.0,0.04406]
[1779923405990,54.66,74340.67,0.0,0.00019,0.0,0.04386]
[1779923411023,54.66,74333.54,0.0,0.00019,0.0,0.04352]
[1779923416059,54.66,74333.32,0.0,0.00019,0.0,0.04351]
[1779923421094,54.66,74333.72,0.0,0.00019,0.0,0.04353]
[1779923425121,54.66,74318.46,0.0,0.00019,0.0,0.04281]
[1779923430158,54.66,74316.15,0.0,0.00019,0.0,0.0427]
[1779923435196,54.66,74327.36,0.0,0.00019,0.0,0.04314]
[1779923436202,54.66,74344.44,0.0,0.00019,0.0,0.04396]
[1779923441241,54.66,74345.44,0.0,0.00019,0.0,0.04401]
[1779923446274,54.66,74352.4,0.0,0.0002,0.0,0.04434]
[1779923451312,54.66,74375.29,0.0,0.0002,0.0,0.04547]
[1779923456346,54.66,74384.23,0.0,0.0002,0.0,0.04592]
[1779923461382,54.66,74382.24,0.0,0.0002,0.0,0.04582]
[1779923466421,54.66,74371.36,0.0,0.0002,0.0,0.04527]
[1779923471453,54.66,74366.31,0.0,0.0002,0.0,0.04502]
[1779923476487,54.66,74364.32,0.0,0.0002,0.0,0.04493]
[1779923481522,54.66,74363.47,0.0,0.0002,0.0,0.04488]
[1779923486557,54.66,74363.71,0.0,0.0002,0.0,0.0449]
[1779923491592,54.66,74365.46,0.0,0.0002,0.0,0.04489]
[1779923496627,54.66,74365.29,0.0,0.0002,0.0,0.04488]
[1779923501662,54.66,74364.95,0.0,0.0002,0.0,0.04487]
[1779923506698,54.66,74361.85,0.0,0.0002,0.0,0.04471]
[1779923512739,54.66,74362.19,0.0,0.0002,0.0,0.04473]
[1779923517776,54.66,74365.3,0.0,0.0002,0.0,0.04488]
[1779923522810,54.66,74363.27,0.0,0.0002,0.0,0.04478]
[1779923527847,54.66,74363.7,0.0,0.0002,0.0,0.04481]
[1779923532883,54.66,74367.76,0.0,0.0002,0.0,0.04501]
[1779923537918,54.66,74366.56,0.0,0.0002,0.0,0.04495]
[1779923542953,54.66,74370.4,0.0,0.0002,0.0,0.04514]
[1779923547989,54.66,74366.99,0.0,0.0002,0.0,0.04497]
[1779923553023,54.66,74364.36,0.0,0.0002,0.0,0.04475]
[1779923558061,54.66,74364.61,0.0,0.0002,0.0,0.04476]
[1779923563097,54.66,74363.86,0.0,0.0002,0.0,0.04472]
[1779923568537,54.66,74366.2,0.0,0.0002,0.0,0.04484]
[1779923574172,54.66,74369.68,0.0,0.0002,0.0,0.04501]
[1779923579208,54.66,74368.97,0.0,0.0002,0.0,0.04497]
[1779923586258,54.66,74370.76,0.0,0.0002,0.0,0.04506]
[1779923591292,54.66,74366.69,0.0,0.0002,0.0,0.04486]
[1779923596328,54.66,74364.16,0.0,0.0002,0.0,0.04474]
[1779923601363,54.66,74362.93,0.0,0.0002,0.0,0.04468]
[1779923606399,54.66,74362.01,0.0,0.0002,0.0,0.04463]
[1779923611433,54.66,74359.36,0.0,0.0002,0.0,0.04441]
[1779923616468,54.66,74355.53,0.0,0.00019,0.0,0.04423]
[1779923618894,54.66,74336.47,0.0,0.00019,0.0,0.04331]
[1779923624524,54.66,74333.73,0.0,0.00019,0.0,0.04318]
[1779923629559,54.66,74336.14,0.0,0.00019,0.0,0.0433]
[1779923634595,54.66,74341.32,0.0,0.00019,0.0,0.04354]
[1779923639631,54.66,74343.0,0.0,0.00019,0.0,0.04362]
[1779923644664,54.66,74348.26,0.0,0.00019,0.0,0.04388]
[1779923651715,54.66,74349.93,0.0,0.00019,0.0,0.04396]
[1779923656751,54.66,74342.66,0.0,0.00019,0.0,0.04361]
[1779923661784,54.66,74345.03,0.0,0.00019,0.0,0.04372]
[1779923666821,54.66,74357.48,0.0,0.0002,0.0,0.04432]
[1779923671856,54.66,74359.43,0.0,0.0002,0.0,0.04433]
[1779923676892,54.66,74358.34,0.0,0.00019,0.0,0.04427]
[1779923681927,54.66,74358.14,0.0,0.00019,0.0,0.04426]
[1779923686962,54.66,74357.27,0.0,0.00019,0.0,0.04422]
[1779923691999,54.66,74356.75,0.0,0.00019,0.0,0.0442]
[1779923697035,54.66,74356.54,0.0,0.00019,0.0,0.04419]
[1779923702079,54.66,74357.3,0.0,0.00019,0.0,0.04422]
[1779923706105,54.66,74375.46,0.0,0.0002,0.0,0.04511]
[1779923711141,54.66,74377.44,0.0,0.0002,0.0,0.04521]
[1779923716177,54.66,74387.69,0.0,0.0002,0.0,0.04572]
[1779923721211,54.66,74387.77,0.0,0.0002,0.0,0.04573]
[1779923726246,54.66,74387.92,0.0,0.0002,0.0,0.04573]
[1779923731282,54.66,74387.87,0.0,0.0002,0.0,0.04564]
[1779923736317,54.66,74393.84,0.0,0.0002,0.0,0.04594]
[1779923741350,54.66,74397.1,0.0,0.0002,0.0,0.0461]
[1779923744374,54.66,74410.81,0.0,0.00021,0.0,0.0468]
[1779923749845,54.66,74426.6,0.0,0.00021,0.0,0.04761]
[1779923755450,54.66,74418.3,0.0,0.00021,0.0,0.04718]
[1779923760487,54.66,74414.39,0.0,0.00021,0.0,0.04698]
[1779923765519,54.66,74414.69,0.0,0.00021,0.0,0.047]
[1779923770554,54.66,74421.33,0.0,0.00021,0.0,0.04734]
[1779923775589,54.66,74417.96,0.0,0.00021,0.0,0.04717]
[1779923781631,54.66,74417.23,0.0,0.00021,0.0,0.04713]
[1779923784667,54.66,74391.86,0.0,0.0002,0.0,0.04584]
[1779923785681,54.66,74364.03,0.0,0.0002,0.0,0.04446]
[1779923787685,54.66,74389.28,0.0,0.0002,0.0,0.04571]
[1779923792721,54.66,74397.11,0.0,0.0002,0.0,0.04601]
[1779923797757,54.66,74392.39,0.0,0.0002,0.0,0.04577]
[1779923802790,54.66,74402.52,0.0,0.0002,0.0,0.04628]
[1779923805812,54.66,74416.03,0.0,0.00021,0.0,0.04697]
[1779923810847,54.66,74417.55,0.0,0.00021,0.0,0.04705]
[1779923815883,54.66,74422.3,0.0,0.00021,0.0,0.04729]
[1779923820916,54.66,74421.79,0.0,0.00021,0.0,0.04727]
[1779923825952,54.66,74426.12,0.0,0.00021,0.0,0.04749]
[1779923830987,54.66,74433.98,0.0,0.00021,0.0,0.0479]
[1779923835016,54.66,74447.45,0.0,0.00022,0.0,0.04861]
[1779923837033,54.66,74462.25,0.0,0.00022,0.0,0.0494]
[1779923842071,54.66,74455.84,0.0,0.00022,0.0,0.04906]
[1779923847105,54.66,74463.88,0.0,0.00022,0.0,0.04949]
[1779923852144,54.66,74463.16,0.0,0.00022,0.0,0.04935]
[1779923857180,54.66,74461.88,0.0,0.00022,0.0,0.04928]
[1779923862220,54.66,74462.31,0.0,0.00022,0.0,0.0493]
[1779923867254,54.66,74464.79,0.0,0.00022,0.0,0.04944]
[1779923872291,54.66,74473.43,0.0,0.00022,0.0,0.0499]
[1779923877325,54.66,74478.83,0.0,0.00022,0.0,0.0502]
[1779923882361,54.66,74479.1,0.0,0.00022,0.0,0.05021]
[1779923884375,54.66,74463.81,0.0,0.00022,0.0,0.04938]
[1779923889410,54.66,74453.16,0.0,0.00022,0.0,0.04882]
[1779923894446,54.66,74452.49,0.0,0.00022,0.0,0.04878]
[1779923899479,54.66,74456.9,0.0,0.00022,0.0,0.04901]
[1779923904515,54.66,74457.69,0.0,0.00022,0.0,0.04906]
[1779923909551,54.66,74458.09,0.0,0.00022,0.0,0.04908]
[1779923913582,54.66,74447.27,0.0,0.00021,0.0,0.04841]
[1779923918613,54.66,74447.82,0.0,0.00021,0.0,0.04844]
[1779923923648,54.66,74448.25,0.0,0.00021,0.0,0.04846]
[1779923928684,54.66,74442.62,0.0,0.00021,0.0,0.04816]
[1779923933719,54.66,74444.63,0.0,0.00021,0.0,0.04827]
[1779923938753,54.66,74442.84,0.0,0.00021,0.0,0.04817]
[1779923943788,54.66,74436.39,0.0,0.00021,0.0,0.04784]
[1779923948823,54.66,74429.03,0.0,0.00021,0.0,0.04745]
[1779923953858,54.66,74432.62,0.0,0.00021,0.0,0.04764]
[1779923958893,54.66,74434.67,0.0,0.00021,0.0,0.04775]
[1779923963929,54.66,74426.75,0.0,0.00021,0.0,0.04734]
[1779923968963,54.66,74426.37,0.0,0.00021,0.0,0.04732]
[1779923971415,54.66,74414.92,0.0,0.00021,0.0,0.04663]
[1779923977021,54.66,74417.63,0.0,0.00021,0.0,0.04677]
[1779923982055,54.66,74419.79,0.0,0.00021,0.0,0.04688]
[1779923987093,54.66,74414.88,0.0,0.00021,0.0,0.04663]
[1779923992125,54.66,74424.54,0.0,0.00021,0.0,0.04713]
[1779923997162,54.66,74435.08,0.0,0.00021,0.0,0.04767]
[1779924002196,54.66,74436.47,0.0,0.00021,0.0,0.04774]
[1779924007233,54.66,74435.74,0.0,0.00021,0.0,0.04771]
[1779924012265,54.66,74435.57,0.0,0.00021,0.0,0.0477]
[1779924017300,54.66,74433.05,0.0,0.00021,0.0,0.04757]
[1779924022335,54.66,74429.1,0.0,0.00021,0.0,0.04736]
[1779924027373,54.66,74430.34,0.0,0.00021,0.0,0.04743]
[1779924032405,54.66,74428.48,0.0,0.00021,0.0,0.04724]
[1779924037440,54.66,74419.53,0.0,0.00021,0.0,0.04678]
[1779924042480,54.66,74420.38,0.0,0.00021,0.0,0.04682]
[1779924047513,54.66,74408.01,0.0,0.0002,0.0,0.04619]
[1779924052549,54.66,74403.79,0.0,0.0002,0.0,0.04598]
[1779924057584,54.66,74398.83,0.0,0.0002,0.0,0.04573]
[1779924062638,54.66,74378.28,0.0,0.0002,0.0,0.04471]
[1779924064642,54.66,74358.19,0.0,0.00019,0.0,0.04373]
[1779924069678,54.66,74350.37,0.0,0.00019,0.0,0.04336]
[1779924074712,54.66,74351.04,0.0,0.00019,0.0,0.04339]
[1779924079748,54.66,74342.23,0.0,0.00019,0.0,0.04297]
[1779924084782,54.66,74337.56,0.0,0.00019,0.0,0.04275]
[1779924089817,54.66,74327.79,0.0,0.00019,0.0,0.04229]
[1779924093846,54.66,74317.22,0.0,0.00018,0.0,0.04172]
[1779924098881,54.66,74313.25,0.0,0.00018,0.0,0.04154]
[1779924103916,54.66,74326.6,0.0,0.00019,0.0,0.04215]
[1779924108953,54.66,74327.31,0.0,0.00019,0.0,0.04219]
[1779924113986,54.66,74331.89,0.0,0.00019,0.0,0.0424]
[1779924119022,54.66,74332.48,0.0,0.00019,0.0,0.04243]
[1779924124058,54.66,74337.64,0.0,0.00019,0.0,0.04267]
[1779924129093,54.66,74341.11,0.0,0.00019,0.0,0.04283]
[1779924134136,54.66,74343.39,0.0,0.00019,0.0,0.04294]
[1779924139199,54.66,74339.31,0.0,0.00019,0.0,0.04275]
[1779924144234,54.66,74342.45,0.0,0.00019,0.0,0.0429]
[1779924149269,54.66,74340.87,0.0,0.00019,0.0,0.04282]
[1779924154306,54.66,74331.02,0.0,0.00019,0.0,0.04227]
[1779924159364,54.66,74329.65,0.0,0.00019,0.0,0.04221]
[1779924160371,54.66,74313.1,0.0,0.00018,0.0,0.04144]
[1779924161377,54.66,74291.43,0.0,0.00018,0.0,0.04046]
[1779924162773,54.66,74275.59,0.0,0.00017,0.0,0.03976]
[1779924165425,54.66,74250.1,0.0,0.00017,0.0,0.03865]
[1779924170489,54.66,74225.81,0.0,0.00016,0.0,0.03762]
[1779924172847,54.66,74242.42,0.0,0.00017,0.0,0.03832]
[1779924178515,54.66,74241.93,0.0,0.00017,0.0,0.0383]
[1779924183552,54.66,74251.54,0.0,0.00017,0.0,0.03871]
[1779924188594,54.66,74242.55,0.0,0.00017,0.0,0.03833]
[1779924193632,54.66,74245.31,0.0,0.00017,0.0,0.03844]
[1779924198668,54.66,74249.11,0.0,0.00017,0.0,0.03861]
[1779924203705,54.66,74244.96,0.0,0.00017,0.0,0.03843]
[1779924208737,54.66,74245.83,0.0,0.00017,0.0,0.03847]
[1779924213772,54.66,74250.99,0.0,0.00017,0.0,0.03861]
[1779924218807,54.66,74253.95,0.0,0.00017,0.0,0.03873]
[1779924223842,54.66,74239.81,0.0,0.00017,0.0,0.03813]
[1779924228878,54.66,74230.72,0.0,0.00016,0.0,0.03775]
[1779924233913,54.66,74231.91,0.0,0.00017,0.0,0.0378]
[1779924238947,54.66,74232.27,0.0,0.00017,0.0,0.03781]
[1779924243985,54.66,74234.13,0.0,0.00017,0.0,0.03789]
[1779924249018,54.66,74228.08,0.0,0.00016,0.0,0.03763]
[1779924252043,54.66,74243.99,0.0,0.00017,0.0,0.03831]
[1779924257074,54.66,74231.95,0.0,0.00017,0.0,0.0378]
[1779924262108,54.66,74227.39,0.0,0.00016,0.0,0.03761]
[1779924267143,54.66,74229.98,0.0,0.00016,0.0,0.03771]
[1779924272180,54.66,74241.53,0.0,0.00017,0.0,0.03812]
[1779924277215,54.66,74240.28,0.0,0.00017,0.0,0.03807]
[1779924282251,54.66,74238.18,0.0,0.00017,0.0,0.03798]
[1779924287286,54.66,74238.11,0.0,0.00017,0.0,0.03798]
[1779924292321,54.66,74235.15,0.0,0.00017,0.0,0.03785]
[1779924297356,54.66,74232.18,0.0,0.00016,0.0,0.03773]
[1779924302410,54.66,74230.01,0.0,0.00016,0.0,0.03764]
[1779924303858,54.66,74207.91,0.0,0.00016,0.0,0.03672]
[1779924307441,54.66,74186.42,0.0,0.00016,0.0,0.03585]
[1779924312472,54.66,74197.99,0.0,0.00016,0.0,0.03632]
[1779924317507,54.66,74200.99,0.0,0.00016,0.0,0.03644]
[1779924321542,54.66,74185.55,0.0,0.00016,0.0,0.03581]
[1779924326596,54.66,74192.9,0.0,0.00016,0.0,0.03611]
[1779924331616,54.66,74188.98,0.0,0.00016,0.0,0.03588]
[1779924336650,54.66,74184.15,0.0,0.00016,0.0,0.03568]
[1779924341684,54.66,74187.67,0.0,0.00016,0.0,0.03582]
[1779924346721,54.66,74174.09,0.0,0.00015,0.0,0.03528]
[1779924349743,54.66,74152.03,0.0,0.00015,0.0,0.03442]
[1779924351756,54.66,74167.82,0.0,0.00015,0.0,0.03504]
[1779924354777,54.66,74187.26,0.0,0.00016,0.0,0.03581]
[1779924356793,54.66,74200.94,0.0,0.00016,0.0,0.03636]
[1779924361827,54.66,74188.03,0.0,0.00016,0.0,0.03584]
[1779924366862,54.66,74189.88,0.0,0.00016,0.0,0.03591]
[1779924368876,54.66,74173.19,0.0,0.00015,0.0,0.03525]
[1779924373910,54.66,74159.82,0.0,0.00015,0.0,0.03472]
[1779924378946,54.66,74169.96,0.0,0.00015,0.0,0.03512]
[1779924383988,54.66,74176.27,0.0,0.00015,0.0,0.03537]
[1779924386003,54.66,74191.17,0.0,0.00016,0.0,0.03596]
[1779924391040,54.66,74198.19,0.0,0.00016,0.0,0.03617]
[1779924396078,54.66,74186.88,0.0,0.00016,0.0,0.03572]
[1779924401112,54.66,74181.71,0.0,0.00015,0.0,0.03551]
[1779924406149,54.66,74182.55,0.0,0.00015,0.0,0.03555]
[1779924411184,54.66,74181.52,0.0,0.00015,0.0,0.0355]
[1779924416218,54.66,74179.07,0.0,0.00015,0.0,0.03541]
[1779924421275,54.66,74175.98,0.0,0.00015,0.0,0.03528]
[1779924426303,54.66,74177.26,0.0,0.00015,0.0,0.03533]
[1779924431339,54.66,74163.97,0.0,0.00015,0.0,0.03481]
[1779924437380,54.66,74152.2,0.0,0.00015,0.0,0.03435]
[1779924442420,54.66,74159.56,0.0,0.00015,0.0,0.03464]
[1779924447449,54.66,74158.16,0.0,0.00015,0.0,0.03459]
[1779924452484,54.66,74150.22,0.0,0.00015,0.0,0.03421]
[1779924457519,54.66,74154.02,0.0,0.00015,0.0,0.03435]
[1779924462554,54.66,74166.79,0.0,0.00015,0.0,0.03485]
[1779924467597,54.66,74183.01,0.0,0.00015,0.0,0.03549]
[1779924472631,54.66,74181.08,0.0,0.00015,0.0,0.03541]
[1779924477666,54.66,74179.45,0.0,0.00015,0.0,0.03535]
[1779924482701,54.66,74177.5,0.0,0.00015,0.0,0.03527]
[1779924483708,54.66,74162.9,0.0,0.00015,0.0,0.0347]
[1779924488743,54.66,74157.69,0.0,0.00015,0.0,0.03449]
[1779924493778,54.66,74160.36,0.0,0.00015,0.0,0.0346]
[1779924498812,54.66,74157.93,0.0,0.00015,0.0,0.0345]
[1779924503853,54.66,74160.05,0.0,0.00015,0.0,0.03459]
[1779924508886,54.66,74168.99,0.0,0.00015,0.0,0.03494]
[1779924513924,54.66,74166.83,0.0,0.00015,0.0,0.03478]
[1779924518957,54.66,74171.13,0.0,0.00015,0.0,0.03495]
[1779924523993,54.66,74168.29,0.0,0.00015,0.0,0.03483]
[1779924529028,54.66,74168.78,0.0,0.00015,0.0,0.03485]
[1779924534064,54.66,74177.21,0.0,0.00015,0.0,0.03519]
[1779924536077,54.66,74192.75,0.0,0.00016,0.0,0.0358]
[1779924541113,54.66,74188.19,0.0,0.00016,0.0,0.03562]
[1779924546148,54.66,74188.01,0.0,0.00016,0.0,0.03561]
[1779924551184,54.66,74169.84,0.0,0.00015,0.0,0.0349]
[1779924556219,54.66,74171.36,0.0,0.00015,0.0,0.03496]
[1779924561256,54.66,74178.4,0.0,0.00015,0.0,0.03523]
[1779924565284,54.66,74161.41,0.0,0.00015,0.0,0.03457]
[1779924567297,54.66,74188.79,0.0,0.00016,0.0,0.03565]
[1779924572332,54.66,74193.01,0.0,0.00016,0.0,0.03574]
[1779924577369,54.66,74194.16,0.0,0.00016,0.0,0.03579]
[1779924582402,54.66,74199.05,0.0,0.00016,0.0,0.03598]
[1779924587456,54.66,74199.6,0.0,0.00016,0.0,0.036]
[1779924592492,54.66,74201.01,0.0,0.00016,0.0,0.03606]
[1779924597526,54.66,74196.55,0.0,0.00016,0.0,0.03588]
[1779924602562,54.66,74198.56,0.0,0.00016,0.0,0.03596]
[1779924607596,54.66,74213.19,0.0,0.00016,0.0,0.03656]
[1779924612632,54.66,74214.77,0.0,0.00016,0.0,0.03662]
[1779924617667,54.66,74216.09,0.0,0.00016,0.0,0.03667]
[1779924622702,54.66,74223.48,0.0,0.00016,0.0,0.03698]
[1779924627736,54.66,74234.33,0.0,0.00016,0.0,0.03743]
[1779924632772,54.66,74232.33,0.0,0.00016,0.0,0.03727]
[1779924636254,54.66,74216.86,0.0,0.00016,0.0,0.03663]
[1779924641838,54.66,74219.11,0.0,0.00016,0.0,0.03672]
[1779924646870,54.66,74228.77,0.0,0.00016,0.0,0.03712]
[1779924651905,54.66,74230.09,0.0,0.00016,0.0,0.03718]
[1779924656939,54.66,74227.74,0.0,0.00016,0.0,0.03708]
[1779924661975,54.66,74227.82,0.0,0.00016,0.0,0.03708]
[1779924667009,54.66,74230.75,0.0,0.00016,0.0,0.0372]
[1779924672050,54.66,74235.61,0.0,0.00016,0.0,0.03741]
[1779924677087,54.66,74235.89,0.0,0.00016,0.0,0.03742]
[1779924682121,54.66,74234.73,0.0,0.00016,0.0,0.03737]
[1779924687157,54.66,74232.82,0.0,0.00016,0.0,0.03729]
[1779924692191,54.66,74236.56,0.0,0.00016,0.0,0.03737]
[1779924697228,54.66,74241.11,0.0,0.00016,0.0,0.03756]
[1779924702263,54.66,74239.46,0.0,0.00016,0.0,0.03749]
[1779924707299,54.66,74239.64,0.0,0.00016,0.0,0.0375]
[1779924712335,54.66,74242.24,0.0,0.00016,0.0,0.03761]
[1779924717372,54.66,74248.06,0.0,0.00017,0.0,0.03785]
[1779924722406,54.66,74261.08,0.0,0.00017,0.0,0.0384]
[1779924727440,54.66,74273.74,0.0,0.00017,0.0,0.03895]
[1779924732477,54.66,74268.17,0.0,0.00017,0.0,0.03871]
[1779924737513,54.66,74268.97,0.0,0.00017,0.0,0.03874]
[1779924742547,54.66,74268.42,0.0,0.00017,0.0,0.03872]
[1779924747594,54.66,74259.02,0.0,0.00017,0.0,0.03832]
[1779924749597,54.66,74279.68,0.0,0.00017,0.0,0.03921]
[1779924754634,54.66,74291.46,0.0,0.00017,0.0,0.03964]
[1779924759684,54.66,74263.87,0.0,0.00017,0.0,0.03844]
[1779924760688,54.66,74248.56,0.0,0.00017,0.0,0.03779]
[1779924761694,54.66,74233.26,0.0,0.00016,0.0,0.03715]
[1779924767173,54.66,74235.04,0.0,0.00016,0.0,0.03723]
[1779924770756,54.66,74252.11,0.0,0.00017,0.0,0.03794]
[1779924775791,54.66,74253.55,0.0,0.00017,0.0,0.038]
[1779924780826,54.66,74253.1,0.0,0.00017,0.0,0.03798]
[1779924785861,54.66,74241.11,0.0,0.00016,0.0,0.03748]
[1779924790906,54.66,74248.6,0.0,0.00017,0.0,0.03779]
[1779924795933,54.66,74254.54,0.0,0.00017,0.0,0.03805]
[1779924800965,54.66,74253.72,0.0,0.00017,0.0,0.03801]
[1779924806003,54.66,74248.09,0.0,0.00017,0.0,0.03777]
[1779924811044,54.66,74247.48,0.0,0.00016,0.0,0.03767]
[1779924816075,54.66,74239.62,0.0,0.00016,0.0,0.03734]
[1779924821110,54.66,74240.9,0.0,0.00016,0.0,0.03739]
[1779924826145,54.66,74238.43,0.0,0.00016,0.0,0.03729]
[1779924831180,54.66,74238.79,0.0,0.00016,0.0,0.03731]
[1779924836218,54.66,74237.48,0.0,0.00016,0.0,0.03725]
[1779924841251,54.66,74236.32,0.0,0.00016,0.0,0.0372]
[1779924846288,54.66,74235.34,0.0,0.00016,0.0,0.03716]
[1779924851323,54.66,74238.07,0.0,0.00016,0.0,0.03728]
[1779924856357,54.66,74238.88,0.0,0.00016,0.0,0.03731]
[1779924861391,54.66,74241.9,0.0,0.00016,0.0,0.03744]
[1779924866426,54.66,74239.34,0.0,0.00016,0.0,0.03733]
[1779924871477,54.66,74227.6,0.0,0.00016,0.0,0.03677]
[1779924876498,54.66,74232.5,0.0,0.00016,0.0,0.03697]
[1779924881532,54.66,74230.94,0.0,0.00016,0.0,0.0369]
[1779924886568,54.66,74231.81,0.0,0.00016,0.0,0.03694]
[1779924891609,54.66,74233.52,0.0,0.00016,0.0,0.03701]
[1779924896642,54.66,74225.11,0.0,0.00016,0.0,0.03666]
[1779924901679,54.66,74222.32,0.0,0.00016,0.0,0.03655]
[1779924906720,54.66,74222.75,0.0,0.00016,0.0,0.03657]
[1779924911757,54.66,74203.19,0.0,0.00016,0.0,0.03577]
[1779924913772,54.66,74188.81,0.0,0.00015,0.0,0.0352]
[1779924918805,54.66,74176.0,0.0,0.00015,0.0,0.0347]
[1779924923841,54.66,74180.53,0.0,0.00015,0.0,0.03488]
[1779924928877,54.66,74178.25,0.0,0.00015,0.0,0.03479]
[1779924933912,54.66,74195.46,0.0,0.00015,0.0,0.03539]
[1779924938948,54.66,74199.41,0.0,0.00015,0.0,0.03555]
[1779924943982,54.66,74198.08,0.0,0.00015,0.0,0.0355]
[1779924949018,54.66,74207.08,0.0,0.00016,0.0,0.03586]
[1779924954054,54.66,74197.53,0.0,0.00015,0.0,0.03547]
[1779924958537,54.66,74183.46,0.0,0.00015,0.0,0.03492]
[1779924964122,54.66,74179.07,0.0,0.00015,0.0,0.03475]
[1779924969157,54.66,74175.1,0.0,0.00015,0.0,0.03459]
[1779924975200,54.66,74178.71,0.0,0.00015,0.0,0.03473]
[1779924980236,54.66,74190.31,0.0,0.00015,0.0,0.03519]
[1779924985270,54.66,74189.01,0.0,0.00015,0.0,0.03514]
[1779924990305,54.66,74174.55,0.0,0.00015,0.0,0.03457]
[1779924995344,54.66,74171.78,0.0,0.00015,0.0,0.03439]
[1779925000376,54.66,74170.64,0.0,0.00015,0.0,0.03435]
[1779925005411,54.66,74172.07,0.0,0.00015,0.0,0.0344]
[1779925010447,54.66,74171.66,0.0,0.00015,0.0,0.03438]
[1779925015481,54.66,74172.32,0.0,0.00015,0.0,0.03441]
[1779925020516,54.66,74174.77,0.0,0.00015,0.0,0.03451]
[1779925025552,54.66,74170.99,0.0,0.00015,0.0,0.03436]
[1779925030590,54.66,74169.8,0.0,0.00015,0.0,0.03431]
[1779925035621,54.66,74171.04,0.0,0.00015,0.0,0.03436]
[1779925040656,54.66,74173.13,0.0,0.00015,0.0,0.03444]
[1779925045691,54.66,74177.23,0.0,0.00015,0.0,0.0346]
[1779925050726,54.66,74179.39,0.0,0.00015,0.0,0.03469]
[1779925055761,54.66,74184.89,0.0,0.00015,0.0,0.03483]
[1779925060796,54.66,74182.24,0.0,0.00015,0.0,0.03472]
[1779925065831,54.66,74171.49,0.0,0.00015,0.0,0.03431]
[1779925070866,54.66,74171.47,0.0,0.00015,0.0,0.03431]
[1779925075902,54.66,74169.53,0.0,0.00015,0.0,0.03423]
[1779925080937,54.66,74168.86,0.0,0.00015,0.0,0.0342]
[1779925085971,54.66,74172.97,0.0,0.00015,0.0,0.03436]
[1779925091007,54.66,74172.36,0.0,0.00015,0.0,0.03434]
[1779925096046,54.66,74173.22,0.0,0.00015,0.0,0.03437]
[1779925101081,54.66,74170.74,0.0,0.00015,0.0,0.03428]
[1779925106117,54.66,74173.18,0.0,0.00015,0.0,0.03437]
[1779925111161,54.66,74169.97,0.0,0.00015,0.0,0.03418]
[1779925116196,54.66,74168.91,0.0,0.00015,0.0,0.03413]
[1779925121230,54.66,74164.69,0.0,0.00015,0.0,0.03397]
[1779925126266,54.66,74170.53,0.0,0.00015,0.0,0.0342]
[1779925131301,54.66,74171.41,0.0,0.00015,0.0,0.03423]
[1779925136335,54.66,74180.1,0.0,0.00015,0.0,0.03457]
[1779925141394,54.66,74178.62,0.0,0.00015,0.0,0.03451]
[1779925143396,54.66,74197.16,0.0,0.00015,0.0,0.03524]
[1779925146416,54.66,74211.85,0.0,0.00016,0.0,0.03582]
[1779925151452,54.66,74207.58,0.0,0.00016,0.0,0.03565]
[1779925156488,54.66,74209.44,0.0,0.00016,0.0,0.03573]
[1779925161523,54.66,74223.28,0.0,0.00016,0.0,0.03628]
[1779925166557,54.66,74231.98,0.0,0.00016,0.0,0.03664]
[1779925171594,54.66,74235.79,0.0,0.00016,0.0,0.03672]
[1779925176628,54.66,74240.54,0.0,0.00016,0.0,0.03691]
[1779925181662,54.66,74239.88,0.0,0.00016,0.0,0.03689]
[1779925186698,54.66,74234.68,0.0,0.00016,0.0,0.03667]
[1779925191733,54.66,74232.68,0.0,0.00016,0.0,0.03659]
[1779925196768,54.66,74229.37,0.0,0.00016,0.0,0.03646]
[1779925201803,54.66,74229.77,0.0,0.00016,0.0,0.03647]
[1779925206838,54.66,74238.68,0.0,0.00016,0.0,0.03684]
[1779925211878,54.66,74238.02,0.0,0.00016,0.0,0.03681]
[1779925214908,54.66,74223.5,0.0,0.00016,0.0,0.03622]
[1779925219943,54.66,74224.65,0.0,0.00016,0.0,0.03626]
[1779925224977,54.66,74226.29,0.0,0.00016,0.0,0.03633]
[1779925230013,54.66,74229.61,0.0,0.00016,0.0,0.03647]
[1779925235047,54.66,74230.82,0.0,0.00016,0.0,0.03644]
[1779925240542,54.66,74230.2,0.0,0.00016,0.0,0.03641]
[1779925246127,54.66,74228.67,0.0,0.00016,0.0,0.03635]
[1779925251167,54.66,74226.18,0.0,0.00016,0.0,0.03625]
[1779925256199,54.66,74221.35,0.0,0.00016,0.0,0.03605]
[1779925261235,54.66,74224.98,0.0,0.00016,0.0,0.0362]
[1779925266269,54.66,74224.95,0.0,0.00016,0.0,0.0362]
[1779925271320,54.66,74227.62,0.0,0.00016,0.0,0.03631]
[1779925276354,54.66,74233.64,0.0,0.00016,0.0,0.03655]
[1779925281391,54.66,74241.33,0.0,0.00016,0.0,0.03687]
[1779925286425,54.66,74237.27,0.0,0.00016,0.0,0.0367]
[1779925291461,54.66,74237.88,0.0,0.00016,0.0,0.03665]
[1779925296495,54.66,74238.46,0.0,0.00016,0.0,0.03668]
[1779925301530,54.66,74233.35,0.0,0.00016,0.0,0.03647]
[1779925306565,54.66,74227.69,0.0,0.00016,0.0,0.03624]
[1779925311601,54.66,74235.91,0.0,0.00016,0.0,0.03657]
[1779925316636,54.66,74239.66,0.0,0.00016,0.0,0.03672]
[1779925321670,54.66,74235.98,0.0,0.00016,0.0,0.03657]
[1779925326706,54.66,74249.12,0.0,0.00016,0.0,0.03712]
[1779925331741,54.66,74247.8,0.0,0.00016,0.0,0.03706]
[1779925336776,54.66,74247.54,0.0,0.00016,0.0,0.03705]
[1779925341812,54.66,74235.88,0.0,0.00016,0.0,0.03657]
[1779925346846,54.66,74229.06,0.0,0.00016,0.0,0.03629]
[1779925351882,54.66,74230.15,0.0,0.00016,0.0,0.03626]
[1779925356917,54.66,74232.85,0.0,0.00016,0.0,0.03637]
[1779925361952,54.66,74231.02,0.0,0.00016,0.0,0.0363]
[1779925366987,54.66,74216.08,0.0,0.00016,0.0,0.03569]
[1779925372024,54.66,74218.43,0.0,0.00016,0.0,0.03579]
[1779925377060,54.66,74224.09,0.0,0.00016,0.0,0.03601]
[1779925382095,54.66,74225.75,0.0,0.00016,0.0,0.03608]
[1779925387130,54.66,74224.78,0.0,0.00016,0.0,0.03604]
[1779925392169,54.66,74236.31,0.0,0.00016,0.0,0.03651]
[1779925397201,54.66,74245.64,0.0,0.00016,0.0,0.03689]
[1779925402236,54.66,74243.18,0.0,0.00016,0.0,0.03679]
[1779925407270,54.66,74243.2,0.0,0.00016,0.0,0.03679]
[1779925413312,54.66,74243.97,0.0,0.00016,0.0,0.03675]
[1779925418354,54.66,74239.85,0.0,0.00016,0.0,0.03658]
[1779925423390,54.66,74236.76,0.0,0.00016,0.0,0.03645]
[1779925428425,54.66,74232.94,0.0,0.00016,0.0,0.0363]
[1779925433462,54.66,74231.73,0.0,0.00016,0.0,0.03625]
[1779925438497,54.66,74231.19,0.0,0.00016,0.0,0.03623]
[1779925443530,54.66,74247.12,0.0,0.00016,0.0,0.03688]
[1779925448566,54.66,74248.62,0.0,0.00016,0.0,0.03694]
[1779925453603,54.66,74247.79,0.0,0.00016,0.0,0.03691]
[1779925458636,54.66,74245.99,0.0,0.00016,0.0,0.03683]
[1779925463673,54.66,74245.51,0.0,0.00016,0.0,0.03681]
[1779925468707,54.66,74238.87,0.0,0.00016,0.0,0.03654]
[1779925473742,54.66,74241.02,0.0,0.00016,0.0,0.03655]
[1779925478777,54.66,74242.05,0.0,0.00016,0.0,0.03659]
[1779925483813,54.66,74259.08,0.0,0.00016,0.0,0.0373]
[1779925487849,54.66,74280.36,0.0,0.00017,0.0,0.03819]
[1779925492883,54.66,74290.8,0.0,0.00017,0.0,0.03864]
[1779925497922,54.66,74288.83,0.0,0.00017,0.0,0.03856]
[1779925502954,54.66,74283.68,0.0,0.00017,0.0,0.03834]
[1779925507989,54.66,74273.4,0.0,0.00017,0.0,0.0379]
[1779925513032,54.66,74296.17,0.0,0.00017,0.0,0.03887]
[1779925518066,54.66,74311.1,0.0,0.00017,0.0,0.03953]
[1779925523102,54.66,74311.43,0.0,0.00017,0.0,0.03954]
[1779925528137,54.66,74319.67,0.0,0.00018,0.0,0.0399]
[1779925533177,54.66,74322.39,0.0,0.00018,0.0,0.03994]
[1779925538214,54.66,74329.11,0.0,0.00018,0.0,0.04024]
[1779925543247,54.66,74328.79,0.0,0.00018,0.0,0.04023]
[1779925548282,54.66,74330.88,0.0,0.00018,0.0,0.04032]
[1779925553317,54.66,74329.14,0.0,0.00018,0.0,0.04024]
[1779925558352,54.66,74328.34,0.0,0.00018,0.0,0.04021]
[1779925563388,54.66,74321.81,0.0,0.00018,0.0,0.03992]
[1779925568423,54.66,74325.82,0.0,0.00018,0.0,0.04009]
[1779925573459,54.66,74329.06,0.0,0.00018,0.0,0.04024]
[1779925578493,54.66,74341.65,0.0,0.00018,0.0,0.04081]
[1779925583528,54.66,74352.93,0.0,0.00018,0.0,0.04132]
[1779925588563,54.66,74355.91,0.0,0.00018,0.0,0.04146]
[1779925593600,54.66,74354.64,0.0,0.00018,0.0,0.04131]
[1779925598635,54.66,74343.78,0.0,0.00018,0.0,0.04082]
[1779925603671,54.66,74346.83,0.0,0.00018,0.0,0.04096]
[1779925608705,54.66,74347.88,0.0,0.00018,0.0,0.041]
[1779925613741,54.66,74355.95,0.0,0.00018,0.0,0.04137]
[1779925618775,54.66,74355.95,0.0,0.00018,0.0,0.04137]
[1779925623813,54.66,74350.2,0.0,0.00018,0.0,0.04111]
[1779925628847,54.66,74349.05,0.0,0.00018,0.0,0.04106]
[1779925633884,54.66,74352.57,0.0,0.00018,0.0,0.04122]
[1779925638919,54.66,74355.76,0.0,0.00018,0.0,0.04136]
[1779925643961,54.66,74351.19,0.0,0.00018,0.0,0.04116]
[1779925648989,54.66,74354.62,0.0,0.00018,0.0,0.04131]
[1779925654025,54.66,74353.47,0.0,0.00018,0.0,0.04117]
[1779925659061,54.66,74350.36,0.0,0.00018,0.0,0.04103]
[1779925664094,54.66,74343.54,0.0,0.00018,0.0,0.04072]
[1779925669132,54.66,74345.26,0.0,0.00018,0.0,0.0408]
[1779925674166,54.66,74346.34,0.0,0.00018,0.0,0.04085]
[1779925679202,54.66,74356.25,0.0,0.00018,0.0,0.0413]
[1779925684237,54.66,74355.93,0.0,0.00018,0.0,0.04129]
[1779925689272,54.66,74356.43,0.0,0.00018,0.0,0.04131]
[1779925694307,54.66,74360.74,0.0,0.00018,0.0,0.04151]
[1779925699343,54.66,74365.01,0.0,0.00018,0.0,0.0417]
[1779925705384,54.66,74370.42,0.0,0.00018,0.0,0.04195]
[1779925710420,54.66,74370.3,0.0,0.00018,0.0,0.04195]
[1779925715455,54.66,74371.82,0.0,0.00018,0.0,0.04193]
[1779925720489,54.66,74371.31,0.0,0.00018,0.0,0.04191]
[1779925725524,54.66,74373.19,0.0,0.00019,0.0,0.042]
[1779925730559,54.66,74373.93,0.0,0.00019,0.0,0.04203]
[1779925735594,54.66,74373.2,0.0,0.00019,0.0,0.042]
[1779925740630,54.66,74373.9,0.0,0.00019,0.0,0.04203]
[1779925745664,54.66,74380.0,0.0,0.00019,0.0,0.04232]
[1779925750700,54.66,74377.78,0.0,0.00019,0.0,0.04221]
[1779925755734,54.66,74376.23,0.0,0.00019,0.0,0.04214]
[1779925760769,54.66,74376.85,0.0,0.00019,0.0,0.04217]
[1779925765804,54.66,74383.28,0.0,0.00019,0.0,0.04247]
[1779925771851,54.66,74384.82,0.0,0.00019,0.0,0.04245]
[1779925776881,54.66,74379.98,0.0,0.00019,0.0,0.04223]
[1779925781916,54.66,74374.99,0.0,0.00019,0.0,0.042]
[1779925786951,54.66,74375.15,0.0,0.00019,0.0,0.042]
[1779925791986,54.66,74379.42,0.0,0.00019,0.0,0.0422]
[1779925797024,54.66,74379.03,0.0,0.00019,0.0,0.04218]
[1779925802062,54.66,74378.52,0.0,0.00019,0.0,0.04216]
[1779925807095,54.66,74376.67,0.0,0.00019,0.0,0.04207]
[1779925812132,54.66,74377.33,0.0,0.00019,0.0,0.0421]
[1779925817165,54.66,74380.32,0.0,0.00019,0.0,0.04224]
[1779925822208,54.66,74380.54,0.0,0.00019,0.0,0.04225]
[1779925827242,54.66,74384.74,0.0,0.00019,0.0,0.04245]
[1779925832293,54.66,74385.21,0.0,0.00019,0.0,0.04239]
[1779925837316,54.66,74386.52,0.0,0.00019,0.0,0.04245]
[1779925842351,54.66,74382.57,0.0,0.00019,0.0,0.04226]
[1779925847386,54.66,74386.14,0.0,0.00019,0.0,0.04243]
[1779925852421,54.66,74388.4,0.0,0.00019,0.0,0.04254]
[1779925857457,54.66,74389.18,0.0,0.00019,0.0,0.04257]
[1779925862491,54.66,74383.08,0.0,0.00019,0.0,0.04229]
[1779925867526,54.66,74383.11,0.0,0.00019,0.0,0.04229]
[1779925872569,54.66,74373.63,0.0,0.00018,0.0,0.04185]
[1779925877596,54.66,74362.17,0.0,0.00018,0.0,0.04132]
[1779925882633,54.66,74358.4,0.0,0.00018,0.0,0.04115]
[1779925887668,54.66,74356.08,0.0,0.00018,0.0,0.04104]
[1779925889682,54.66,74331.97,0.0,0.00018,0.0,0.03996]
[1779925891698,54.66,74308.88,0.0,0.00017,0.0,0.03886]
[1779925892706,54.66,74294.12,0.0,0.00017,0.0,0.03823]
[1779925897741,54.66,74299.05,0.0,0.00017,0.0,0.03844]
[1779925902775,54.66,74289.47,0.0,0.00017,0.0,0.03803]
[1779925907812,54.66,74288.64,0.0,0.00017,0.0,0.03799]
[1779925912846,54.66,74280.87,0.0,0.00017,0.0,0.03766]
[1779925917882,54.66,74293.73,0.0,0.00017,0.0,0.03821]
[1779925922919,54.66,74266.31,0.0,0.00016,0.0,0.03705]
[1779925927953,54.66,74263.77,0.0,0.00016,0.0,0.03695]
[1779925932988,54.66,74262.43,0.0,0.00016,0.0,0.03689]
[1779925938025,54.66,74261.43,0.0,0.00016,0.0,0.03685]
[1779925943060,54.66,74265.71,0.0,0.00016,0.0,0.03703]
[1779925947089,54.66,74279.83,0.0,0.00016,0.0,0.03762]
[1779925952126,54.66,74276.57,0.0,0.00016,0.0,0.0374]
[1779925955617,54.66,74262.9,0.0,0.00016,0.0,0.03684]
[1779925961197,54.66,74242.43,0.0,0.00016,0.0,0.036]
[1779925962200,54.66,74220.16,0.0,0.00015,0.0,0.03511]
[1779925967235,54.66,74223.83,0.0,0.00015,0.0,0.03526]
[1779925972269,54.66,74240.3,0.0,0.00016,0.0,0.03591]
[1779925977309,54.66,74250.88,0.0,0.00016,0.0,0.03634]
[1779925982343,54.66,74248.62,0.0,0.00016,0.0,0.03625]
[1779925987377,54.66,74248.44,0.0,0.00016,0.0,0.03624]
[1779925992412,54.66,74247.52,0.0,0.00016,0.0,0.03621]
[1779925997448,54.66,74256.26,0.0,0.00016,0.0,0.03656]
[1779926002483,54.66,74256.67,0.0,0.00016,0.0,0.03658]
[1779926007518,54.66,74255.38,0.0,0.00016,0.0,0.03653]
[1779926012555,54.66,74267.83,0.0,0.00016,0.0,0.03696]
[1779926017589,54.66,74267.94,0.0,0.00016,0.0,0.03697]
[1779926022623,54.66,74267.58,0.0,0.00016,0.0,0.03695]
[1779926027659,54.66,74270.55,0.0,0.00016,0.0,0.03708]
[1779926032693,54.66,74275.34,0.0,0.00016,0.0,0.03728]
[1779926037729,54.66,74287.48,0.0,0.00017,0.0,0.03778]
[1779926042763,54.66,74285.04,0.0,0.00017,0.0,0.03768]
[1779926047798,54.66,74289.69,0.0,0.00017,0.0,0.03788]
[1779926052833,54.66,74291.67,0.0,0.00017,0.0,0.03796]
[1779926057867,54.66,74290.72,0.0,0.00017,0.0,0.03792]
[1779926062903,54.66,74292.57,0.0,0.00017,0.0,0.038]
[1779926067938,54.66,74293.99,0.0,0.00017,0.0,0.03806]
[1779926072973,54.66,74298.3,0.0,0.00017,0.0,0.03817]
[1779926078009,54.66,74298.35,0.0,0.00017,0.0,0.03817]
[1779926083051,54.66,74298.52,0.0,0.00017,0.0,0.03817]
[1779926088086,54.66,74303.63,0.0,0.00017,0.0,0.03839]
[1779926090104,54.66,74318.06,0.0,0.00017,0.0,0.03902]
[1779926095139,54.66,74320.61,0.0,0.00017,0.0,0.03913]
[1779926100174,54.66,74319.62,0.0,0.00017,0.0,0.03908]
[1779926105210,54.66,74322.04,0.0,0.00017,0.0,0.03919]
[1779926110245,54.66,74334.15,0.0,0.00017,0.0,0.03972]
[1779926115281,54.66,74338.48,0.0,0.00018,0.0,0.03991]
[1779926120315,54.66,74337.35,0.0,0.00018,0.0,0.03986]
[1779926125350,54.66,74335.89,0.0,0.00018,0.0,0.0398]
[1779926130392,54.66,74335.23,0.0,0.00017,0.0,0.03977]
[1779926135420,54.66,74346.75,0.0,0.00018,0.0,0.0402]
[1779926140455,54.66,74339.2,0.0,0.00018,0.0,0.03986]
[1779926145490,54.66,74327.56,0.0,0.00017,0.0,0.03935]
[1779926150528,54.66,74324.62,0.0,0.00017,0.0,0.03922]
[1779926155560,54.66,74323.81,0.0,0.00017,0.0,0.03919]
[1779926160596,54.66,74331.62,0.0,0.00017,0.0,0.03953]
[1779926165632,54.66,74332.24,0.0,0.00017,0.0,0.03956]
[1779926170667,54.66,74334.17,0.0,0.00017,0.0,0.03964]
[1779926175701,54.66,74332.65,0.0,0.00017,0.0,0.03957]
[1779926181743,54.66,74332.01,0.0,0.00017,0.0,0.03955]
[1779926186778,54.66,74345.0,0.0,0.00018,0.0,0.04012]
[1779926191814,54.66,74346.64,0.0,0.00018,0.0,0.04011]
[1779926196851,54.66,74347.24,0.0,0.00018,0.0,0.04014]
[1779926201887,54.66,74347.87,0.0,0.00018,0.0,0.04017]
[1779926206922,54.66,74348.19,0.0,0.00018,0.0,0.04018]
[1779926211961,54.66,74348.18,0.0,0.00018,0.0,0.04018]
[1779926216997,54.66,74348.08,0.0,0.00018,0.0,0.04018]
[1779926222037,54.66,74348.93,0.0,0.00018,0.0,0.04021]
[1779926227071,54.66,74351.94,0.0,0.00018,0.0,0.04035]
[1779926232107,54.66,74354.02,0.0,0.00018,0.0,0.04044]
[1779926237142,54.66,74354.61,0.0,0.00018,0.0,0.04047]
[1779926242178,54.66,74358.24,0.0,0.00018,0.0,0.04063]
[1779926247686,54.66,74358.79,0.0,0.00018,0.0,0.04066]
[1779926253255,54.66,74365.03,0.0,0.00018,0.0,0.04086]
[1779926258290,54.66,74366.9,0.0,0.00018,0.0,0.04094]
[1779926260304,54.66,74381.3,0.0,0.00018,0.0,0.0416]
[1779926265340,54.66,74380.89,0.0,0.00018,0.0,0.04158]
[1779926270375,54.66,74374.01,0.0,0.00018,0.0,0.04126]
[1779926275414,54.66,74385.09,0.0,0.00018,0.0,0.04178]
[1779926280450,54.66,74386.32,0.0,0.00018,0.0,0.04183]
[1779926285487,54.66,74388.55,0.0,0.00019,0.0,0.04194]
[1779926290521,54.66,74379.81,0.0,0.00018,0.0,0.04153]
[1779926295554,54.66,74376.19,0.0,0.00018,0.0,0.04136]
[1779926300590,54.66,74373.49,0.0,0.00018,0.0,0.04124]
[1779926305624,54.66,74367.22,0.0,0.00018,0.0,0.04095]
[1779926310660,54.66,74365.71,0.0,0.00018,0.0,0.04089]
[1779926315695,54.66,74366.28,0.0,0.00018,0.0,0.04083]
[1779926320731,54.66,74363.95,0.0,0.00018,0.0,0.04072]
[1779926325768,54.66,74356.35,0.0,0.00018,0.0,0.04038]
[1779926330803,54.66,74359.3,0.0,0.00018,0.0,0.04051]
[1779926335837,54.66,74356.75,0.0,0.00018,0.0,0.0404]
[1779926340874,54.66,74353.2,0.0,0.00018,0.0,0.04024]
[1779926345925,54.66,74358.53,0.0,0.00018,0.0,0.04048]
[1779926350961,54.66,74355.82,0.0,0.00018,0.0,0.04036]
[1779926357003,54.66,74355.24,0.0,0.00018,0.0,0.04033]
[1779926362039,54.66,74354.31,0.0,0.00018,0.0,0.04029]
[1779926367074,54.66,74353.02,0.0,0.00018,0.0,0.04023]
[1779926372110,54.66,74352.32,0.0,0.00018,0.0,0.04012]
[1779926377145,54.66,74343.91,0.0,0.00017,0.0,0.03974]
[1779926382180,54.66,74347.82,0.0,0.00018,0.0,0.03992]
[1779926387215,54.66,74350.84,0.0,0.00018,0.0,0.04005]
[1779926392252,54.66,74356.7,0.0,0.00018,0.0,0.04031]
[1779926397290,54.66,74357.6,0.0,0.00018,0.0,0.04035]
[1779926402341,54.66,74343.76,0.0,0.00017,0.0,0.03974]
[1779926406376,54.66,74368.13,0.0,0.00018,0.0,0.04083]
[1779926411405,54.66,74363.8,0.0,0.00018,0.0,0.04063]
[1779926416448,54.66,74361.41,0.0,0.00018,0.0,0.04052]
[1779926418900,54.66,74344.72,0.0,0.00018,0.0,0.03978]
[1779926424505,54.66,74336.59,0.0,0.00017,0.0,0.03942]
[1779926429539,54.66,74338.63,0.0,0.00017,0.0,0.03951]
[1779926434578,54.66,74356.41,0.0,0.00018,0.0,0.04022]
[1779926437599,54.66,74380.91,0.0,0.00018,0.0,0.04133]
[1779926442633,54.66,74391.59,0.0,0.00018,0.0,0.04182]
[1779926447669,54.66,74401.04,0.0,0.00019,0.0,0.04226]
[1779926452703,54.66,74401.94,0.0,0.00019,0.0,0.0423]
[1779926457738,54.66,74408.09,0.0,0.00019,0.0,0.04259]
[1779926462773,54.66,74427.24,0.0,0.00019,0.0,0.0435]
[1779926465793,54.66,74441.87,0.0,0.0002,0.0,0.04421]
[1779926469266,54.66,74407.79,0.0,0.00019,0.0,0.04258]
[1779926474858,54.66,74418.04,0.0,0.00019,0.0,0.04306]
[1779926479894,54.66,74425.77,0.0,0.00019,0.0,0.04343]
[1779926482917,54.66,74411.2,0.0,0.00019,0.0,0.04274]
[1779926487952,54.66,74422.09,0.0,0.00019,0.0,0.04325]
[1779926490971,54.66,74436.56,0.0,0.00019,0.0,0.04395]
[1779926496012,54.66,74436.84,0.0,0.00019,0.0,0.04388]
[1779926498022,54.66,74422.97,0.0,0.00019,0.0,0.04321]
[1779926499479,54.66,74398.93,0.0,0.00019,0.0,0.04207]
[1779926505074,54.66,74394.15,0.0,0.00018,0.0,0.04185]
[1779926510107,54.66,74393.72,0.0,0.00018,0.0,0.04183]
[1779926515142,54.66,74394.69,0.0,0.00018,0.0,0.04188]
[1779926520176,54.66,74402.95,0.0,0.00019,0.0,0.04226]
[1779926525212,54.66,74407.07,0.0,0.00019,0.0,0.04245]
[1779926530248,54.66,74403.38,0.0,0.00019,0.0,0.04228]
[1779926535282,54.66,74406.46,0.0,0.00019,0.0,0.04243]
[1779926540316,54.66,74413.89,0.0,0.00019,0.0,0.04278]
[1779926545351,54.66,74411.76,0.0,0.00019,0.0,0.04268]
[1779926550386,54.66,74417.65,0.0,0.00019,0.0,0.04295]
[1779926555423,54.66,74422.22,0.0,0.00019,0.0,0.04308]
[1779926560458,54.66,74419.36,0.0,0.00019,0.0,0.04295]
[1779926565491,54.66,74420.23,0.0,0.00019,0.0,0.04299]
[1779926570529,54.66,74433.69,0.0,0.00019,0.0,0.04363]
[1779926575564,54.66,74440.25,0.0,0.00019,0.0,0.04395]
[1779926580598,54.66,74448.44,0.0,0.0002,0.0,0.04435]
[1779926585634,54.66,74442.66,0.0,0.0002,0.0,0.04407]
[1779926590666,54.66,74444.36,0.0,0.0002,0.0,0.04415]
[1779926595704,54.66,74440.2,0.0,0.00019,0.0,0.04395]
[1779926600740,54.66,74447.08,0.0,0.0002,0.0,0.04428]
[1779926605774,54.66,74447.41,0.0,0.0002,0.0,0.0443]
[1779926610810,54.66,74447.51,0.0,0.0002,0.0,0.0443]
[1779926615845,54.66,74451.01,0.0,0.0002,0.0,0.04439]
[1779926620881,54.66,74451.1,0.0,0.0002,0.0,0.04439]
[1779926625917,54.66,74444.96,0.0,0.0002,0.0,0.04409]
[1779926630953,54.66,74445.61,0.0,0.0002,0.0,0.04412]
[1779926635989,54.66,74441.79,0.0,0.00019,0.0,0.04394]
[1779926641025,54.66,74443.16,0.0,0.00019,0.0,0.044]
[1779926646059,54.66,74443.85,0.0,0.0002,0.0,0.04404]
[1779926651094,54.66,74441.53,0.0,0.00019,0.0,0.04392]
[1779926656130,54.66,74439.89,0.0,0.00019,0.0,0.04384]
[1779926661164,54.66,74441.22,0.0,0.00019,0.0,0.04391]
[1779926667207,54.66,74443.02,0.0,0.00019,0.0,0.044]
[1779926672242,54.66,74450.91,0.0,0.0002,0.0,0.04429]
[1779926677289,54.66,74454.8,0.0,0.0002,0.0,0.04448]
[1779926682313,54.66,74444.64,0.0,0.00019,0.0,0.04398]
[1779926687347,54.66,74433.53,0.0,0.00019,0.0,0.04345]
[1779926692382,54.66,74430.47,0.0,0.00019,0.0,0.0433]
[1779926697416,54.66,74442.15,0.0,0.00019,0.0,0.04386]
[1779926702453,54.66,74445.23,0.0,0.00019,0.0,0.04401]
[1779926707487,54.66,74445.62,0.0,0.0002,0.0,0.04403]
[1779926712523,54.66,74446.06,0.0,0.0002,0.0,0.04405]
[1779926717559,54.66,74454.23,0.0,0.0002,0.0,0.04445]
[1779926722621,54.66,74461.1,0.0,0.0002,0.0,0.04479]
[1779926727639,54.66,74468.55,0.0,0.0002,0.0,0.04516]
[1779926732674,54.66,74470.57,0.0,0.0002,0.0,0.04517]
[1779926737721,54.66,74480.61,0.0,0.0002,0.0,0.04567]
[1779926742753,54.66,74489.15,0.0,0.0002,0.0,0.0461]
[1779926747799,54.66,74488.1,0.0,0.0002,0.0,0.04605]
[1779926752823,54.66,74478.19,0.0,0.0002,0.0,0.04555]
[1779926757864,54.66,74480.49,0.0,0.0002,0.0,0.04566]
[1779926762905,54.66,74475.79,0.0,0.0002,0.0,0.04543]
[1779926767936,54.66,74476.27,0.0,0.0002,0.0,0.04545]
[1779926770973,54.66,74461.97,0.0,0.0002,0.0,0.04474]
[1779926771970,54.66,74445.62,0.0,0.00019,0.0,0.04394]
[1779926777002,54.66,74440.18,0.0,0.00019,0.0,0.04368]
[1779926782042,54.66,74438.12,0.0,0.00019,0.0,0.04358]
[1779926787076,54.66,74433.22,0.0,0.00019,0.0,0.04334]
[1779926792114,54.66,74432.76,0.0,0.00019,0.0,0.04323]
[1779926797150,54.66,74428.81,0.0,0.00019,0.0,0.04304]
[1779926802185,54.66,74429.58,0.0,0.00019,0.0,0.04308]
[1779926807224,54.66,74428.36,0.0,0.00019,0.0,0.04302]
[1779926812260,54.66,74428.37,0.0,0.00019,0.0,0.04302]
[1779926817295,54.66,74427.72,0.0,0.00019,0.0,0.04299]
[1779926822331,54.66,74420.4,0.0,0.00019,0.0,0.04265]
[1779926827366,54.66,74409.38,0.0,0.00019,0.0,0.04213]
[1779926829383,54.66,74391.28,0.0,0.00018,0.0,0.04129]
[1779926834415,54.66,74390.98,0.0,0.00018,0.0,0.04128]
[1779926839449,54.66,74396.01,0.0,0.00018,0.0,0.04151]
[1779926845507,54.66,74406.43,0.0,0.00019,0.0,0.04199]
[1779926850544,54.66,74397.99,0.0,0.00018,0.0,0.0416]
[1779926855579,54.66,74386.26,0.0,0.00018,0.0,0.04097]
[1779926860613,54.66,74383.68,0.0,0.00018,0.0,0.04086]
[1779926865648,54.66,74382.97,0.0,0.00018,0.0,0.04083]
[1779926872136,54.66,74383.1,0.0,0.00018,0.0,0.04083]
[1779926877732,54.66,74378.57,0.0,0.00018,0.0,0.04063]
[1779926882770,54.66,74400.53,0.0,0.00018,0.0,0.04163]
[1779926887804,54.66,74412.12,0.0,0.00019,0.0,0.04217]
[1779926893846,54.66,74412.67,0.0,0.00019,0.0,0.04219]
[1779926898881,54.66,74413.55,0.0,0.00019,0.0,0.04224]
[1779926904925,54.66,74414.79,0.0,0.00019,0.0,0.04229]
[1779926909960,54.66,74417.15,0.0,0.00019,0.0,0.0424]
[1779926914995,54.66,74419.05,0.0,0.00019,0.0,0.04241]
[1779926920032,54.66,74418.58,0.0,0.00019,0.0,0.04238]
[1779926925065,54.66,74420.82,0.0,0.00019,0.0,0.04249]
[1779926928089,54.66,74436.93,0.0,0.00019,0.0,0.04325]
[1779926930104,54.66,74450.94,0.0,0.00019,0.0,0.04393]
[1779926935138,54.66,74447.45,0.0,0.00019,0.0,0.04376]
[1779926940177,54.66,74433.01,0.0,0.00019,0.0,0.04307]
[1779926945210,54.66,74430.76,0.0,0.00019,0.0,0.04296]
[1779926950247,54.66,74429.76,0.0,0.00019,0.0,0.04291]
[1779926955281,54.66,74428.3,0.0,0.00019,0.0,0.04284]
[1779926961337,54.66,74426.14,0.0,0.00019,0.0,0.04274]
[1779926966385,54.66,74432.55,0.0,0.00019,0.0,0.04305]
[1779926971409,54.66,74442.15,0.0,0.00019,0.0,0.04342]
[1779926976444,54.66,74430.05,0.0,0.00019,0.0,0.04284]
[1779926981479,54.66,74427.32,0.0,0.00019,0.0,0.04271]
[1779926986514,54.66,74420.49,0.0,0.00019,0.0,0.04239]
[1779926991550,54.66,74422.48,0.0,0.00019,0.0,0.04248]
[1779926996584,54.66,74429.9,0.0,0.00019,0.0,0.04283]
[1779927001619,54.66,74436.45,0.0,0.00019,0.0,0.04314]
[1779927006654,54.66,74445.3,0.0,0.00019,0.0,0.04357]
[1779927011689,54.66,74440.18,0.0,0.00019,0.0,0.04332]
[1779927017731,54.66,74446.33,0.0,0.00019,0.0,0.04362]
[1779927023215,54.66,74447.15,0.0,0.00019,0.0,0.04366]
[1779927027805,54.66,74430.74,0.0,0.00019,0.0,0.04287]
[1779927033288,54.66,74425.41,0.0,0.00019,0.0,0.04253]
[1779927038882,54.66,74422.45,0.0,0.00019,0.0,0.04239]
[1779927043918,54.66,74416.58,0.0,0.00019,0.0,0.04212]
[1779927048959,54.66,74414.67,0.0,0.00019,0.0,0.04203]
[1779927053994,54.66,74394.45,0.0,0.00018,0.0,0.04109]
[1779927059027,54.66,74387.02,0.0,0.00018,0.0,0.04076]
[1779927064065,54.66,74377.32,0.0,0.00018,0.0,0.04032]
[1779927067089,54.66,74362.0,0.0,0.00017,0.0,0.03964]
[1779927072120,54.66,74368.43,0.0,0.00018,0.0,0.03992]
[1779927077155,54.66,74378.26,0.0,0.00018,0.0,0.04036]
[1779927082190,54.66,74373.01,0.0,0.00018,0.0,0.04012]
[1779927087226,54.66,74370.11,0.0,0.00018,0.0,0.04]
[1779927093274,54.66,74370.79,0.0,0.00018,0.0,0.03994]
[1779927095289,54.66,74354.76,0.0,0.00017,0.0,0.03923]
[1779927100329,54.66,74345.95,0.0,0.00017,0.0,0.03885]
[1779927105365,54.66,74359.17,0.0,0.00017,0.0,0.03943]
[1779927110400,54.66,74356.19,0.0,0.00017,0.0,0.0393]
[1779927115435,54.66,74350.43,0.0,0.00017,0.0,0.03904]
[1779927120471,54.66,74348.09,0.0,0.00017,0.0,0.03894]
[1779927125505,54.66,74339.92,0.0,0.00017,0.0,0.03859]
[1779927130542,54.66,74342.88,0.0,0.00017,0.0,0.03872]
[1779927135577,54.66,74353.73,0.0,0.00017,0.0,0.03919]
[1779927140612,54.66,74342.49,0.0,0.00017,0.0,0.0387]
[1779927145648,54.66,74339.06,0.0,0.00017,0.0,0.03855]
[1779927150689,54.66,74344.32,0.0,0.00017,0.0,0.03878]
[1779927155723,54.66,74342.34,0.0,0.00017,0.0,0.03861]
[1779927160758,54.66,74344.19,0.0,0.00017,0.0,0.03869]
[1779927165793,54.66,74341.62,0.0,0.00017,0.0,0.03858]
[1779927170831,54.66,74338.22,0.0,0.00017,0.0,0.03844]
[1779927175863,54.66,74340.67,0.0,0.00017,0.0,0.03854]
[1779927180897,54.66,74340.92,0.0,0.00017,0.0,0.03855]
[1779927185933,54.66,74338.99,0.0,0.00017,0.0,0.03847]
[1779927190969,54.66,74344.29,0.0,0.00017,0.0,0.0387]
[1779927196012,54.66,74351.77,0.0,0.00017,0.0,0.03902]
[1779927201039,54.66,74341.19,0.0,0.00017,0.0,0.03856]
[1779927206073,54.66,74342.02,0.0,0.00017,0.0,0.0386]
[1779927211108,54.66,74344.84,0.0,0.00017,0.0,0.03864]
[1779927216143,54.66,74344.08,0.0,0.00017,0.0,0.03861]
[1779927221180,54.66,74340.54,0.0,0.00017,0.0,0.03845]
[1779927226216,54.66,74341.85,0.0,0.00017,0.0,0.03851]
[1779927232256,54.66,74348.18,0.0,0.00017,0.0,0.03878]
[1779927237295,54.66,74358.92,0.0,0.00017,0.0,0.03925]
[1779927242337,54.66,74367.81,0.0,0.00017,0.0,0.03964]
[1779927247372,54.66,74378.11,0.0,0.00018,0.0,0.0401]
[1779927252406,54.66,74381.87,0.0,0.00018,0.0,0.04027]
[1779927257441,54.66,74384.73,0.0,0.00018,0.0,0.0404]
[1779927262479,54.66,74386.88,0.0,0.00018,0.0,0.0405]
[1779927265498,54.66,74373.29,0.0,0.00018,0.0,0.03989]
[1779927270533,54.66,74370.11,0.0,0.00018,0.0,0.03975]
[1779927275568,54.66,74362.97,0.0,0.00017,0.0,0.03935]
[1779927280604,54.66,74359.75,0.0,0.00017,0.0,0.03921]
[1779927285639,54.66,74357.17,0.0,0.00017,0.0,0.03909]
[1779927288660,54.66,74341.22,0.0,0.00017,0.0,0.0384]
[1779927293696,54.66,74337.0,0.0,0.00017,0.0,0.03822]
[1779927299738,54.66,74334.75,0.0,0.00017,0.0,0.03813]
[1779927305241,54.66,74324.07,0.0,0.00017,0.0,0.03767]
[1779927310815,54.66,74324.48,0.0,0.00017,0.0,0.03769]
[1779927315850,54.66,74335.31,0.0,0.00017,0.0,0.03815]
[1779927320885,54.66,74335.37,0.0,0.00017,0.0,0.03815]
[1779927325920,54.66,74338.36,0.0,0.00017,0.0,0.03828]
[1779927329947,54.66,74352.45,0.0,0.00017,0.0,0.03889]
[1779927335452,54.66,74352.71,0.0,0.00017,0.0,0.03882]
[1779927341035,54.66,74352.79,0.0,0.00017,0.0,0.03882]
[1779927346070,54.66,74363.69,0.0,0.00017,0.0,0.0393]
[1779927351105,54.66,74363.6,0.0,0.00017,0.0,0.03929]
[1779927356140,54.66,74362.48,0.0,0.00017,0.0,0.03925]
[1779927361178,54.66,74367.84,0.0,0.00017,0.0,0.03948]
[1779927364197,54.66,74383.08,0.0,0.00018,0.0,0.04016]
[1779927369233,54.66,74382.76,0.0,0.00018,0.0,0.04014]
[1779927374267,54.66,74381.9,0.0,0.00018,0.0,0.04011]
[1779927379301,54.66,74391.13,0.0,0.00018,0.0,0.04052]
[1779927384338,54.66,74389.97,0.0,0.00018,0.0,0.04047]
[1779927389373,54.66,74390.23,0.0,0.00018,0.0,0.04048]
[1779927394410,54.66,74390.96,0.0,0.00018,0.0,0.04043]
[1779927395414,54.66,74375.36,0.0,0.00018,0.0,0.03973]
[1779927400449,54.66,74363.11,0.0,0.00017,0.0,0.03919]
[1779927405484,54.66,74372.08,0.0,0.00017,0.0,0.03959]
[1779927410519,54.66,74385.73,0.0,0.00018,0.0,0.04019]
[1779927415553,54.66,74393.32,0.0,0.00018,0.0,0.04053]
[1779927420589,54.66,74392.75,0.0,0.00018,0.0,0.04051]
[1779927425624,54.66,74402.78,0.0,0.00018,0.0,0.04096]
[1779927430659,54.66,74400.76,0.0,0.00018,0.0,0.04087]
[1779927435694,54.66,74399.18,0.0,0.00018,0.0,0.0408]
[1779927440729,54.66,74404.81,0.0,0.00018,0.0,0.04106]
[1779927442744,54.66,74385.91,0.0,0.00018,0.0,0.0402]
[1779927447779,54.66,74393.03,0.0,0.00018,0.0,0.04052]
[1779927452814,54.66,74390.61,0.0,0.00018,0.0,0.04033]
[1779927457849,54.66,74395.93,0.0,0.00018,0.0,0.04057]
[1779927462884,54.66,74397.64,0.0,0.00018,0.0,0.04065]
[1779927467919,54.66,74399.75,0.0,0.00018,0.0,0.04074]
[1779927470944,54.66,74414.73,0.0,0.00018,0.0,0.04143]
[1779927476514,54.66,74417.84,0.0,0.00018,0.0,0.04157]
[1779927482035,54.66,74430.35,0.0,0.00019,0.0,0.04215]
[1779927487069,54.66,74434.06,0.0,0.00019,0.0,0.04233]
[1779927492104,54.66,74436.85,0.0,0.00019,0.0,0.04246]
[1779927497139,54.66,74434.5,0.0,0.00019,0.0,0.04235]
[1779927502174,54.66,74442.84,0.0,0.00019,0.0,0.04274]
[1779927507212,54.66,74451.06,0.0,0.00019,0.0,0.04313]
[1779927512247,54.66,74448.78,0.0,0.00019,0.0,0.04293]
[1779927517284,54.66,74443.15,0.0,0.00019,0.0,0.04267]
[1779927522317,54.66,74447.67,0.0,0.00019,0.0,0.04288]
[1779927527358,54.66,74452.99,0.0,0.00019,0.0,0.04313]
[1779927532393,54.66,74457.51,0.0,0.00019,0.0,0.04335]
[1779927537429,54.66,74460.55,0.0,0.00019,0.0,0.0435]
[1779927542463,54.66,74459.68,0.0,0.00019,0.0,0.04345]
[1779927547499,54.66,74458.19,0.0,0.00019,0.0,0.04338]
[1779927553540,54.66,74459.2,0.0,0.00019,0.0,0.04343]
[1779927558575,54.66,74458.7,0.0,0.00019,0.0,0.04341]
[1779927563610,54.66,74454.92,0.0,0.00019,0.0,0.04323]
[1779927568645,54.66,74451.47,0.0,0.00019,0.0,0.04306]
[1779927571667,54.66,74434.99,0.0,0.00019,0.0,0.04219]
[1779927576709,54.66,74440.07,0.0,0.00019,0.0,0.04243]
[1779927581739,54.66,74427.94,0.0,0.00019,0.0,0.04186]
[1779927586775,54.66,74427.38,0.0,0.00019,0.0,0.04184]
[1779927591809,54.66,74422.48,0.0,0.00018,0.0,0.04161]
[1779927596848,54.66,74421.49,0.0,0.00018,0.0,0.04157]
[1779927601881,54.66,74419.38,0.0,0.00018,0.0,0.04147]
[1779927606917,54.66,74407.85,0.0,0.00018,0.0,0.04094]
[1779927610946,54.66,74393.72,0.0,0.00018,0.0,0.0403]
[1779927615980,54.66,74391.51,0.0,0.00018,0.0,0.0402]
[1779927622025,54.66,74393.13,0.0,0.00018,0.0,0.04027]
[1779927627060,54.66,74395.14,0.0,0.00018,0.0,0.04036]
[1779927632094,54.66,74395.63,0.0,0.00018,0.0,0.0403]
[1779927637659,54.66,74395.73,0.0,0.00018,0.0,0.04031]
[1779927643172,54.66,74409.67,0.0,0.00018,0.0,0.04094]
[1779927648206,54.66,74422.65,0.0,0.00018,0.0,0.04153]
[1779927653241,54.66,74435.49,0.0,0.00019,0.0,0.04213]
[1779927658275,54.66,74439.19,0.0,0.00019,0.0,0.0423]
[1779927663313,54.66,74436.33,0.0,0.00019,0.0,0.04217]
[1779927668347,54.66,74435.31,0.0,0.00019,0.0,0.04212]
[1779927673382,54.66,74433.72,0.0,0.00019,0.0,0.04205]
[1779927678421,54.66,74433.18,0.0,0.00019,0.0,0.04202]
[1779927683452,54.66,74433.14,0.0,0.00019,0.0,0.04202]
[1779927688487,54.66,74441.72,0.0,0.00019,0.0,0.04242]
[1779927693521,54.66,74442.77,0.0,0.00019,0.0,0.04238]
[1779927698556,54.66,74444.12,0.0,0.00019,0.0,0.04245]
[1779927703593,54.66,74444.2,0.0,0.00019,0.0,0.04245]
[1779927708628,54.66,74444.62,0.0,0.00019,0.0,0.04247]
[1779927711649,54.66,74459.37,0.0,0.00019,0.0,0.04317]
[1779927716684,54.66,74459.71,0.0,0.00019,0.0,0.04319]
[1779927721719,54.66,74451.43,0.0,0.00019,0.0,0.04279]
[1779927726753,54.66,74448.72,0.0,0.00019,0.0,0.04267]
[1779927731787,54.66,74443.77,0.0,0.00019,0.0,0.04243]
[1779927736824,54.66,74447.37,0.0,0.00019,0.0,0.0426]
[1779927741859,54.66,74442.32,0.0,0.00019,0.0,0.04236]
[1779927746893,54.66,74445.86,0.0,0.00019,0.0,0.04253]
[1779927751946,54.66,74442.95,0.0,0.00019,0.0,0.04231]
[1779927756980,54.66,74433.19,0.0,0.00019,0.0,0.04185]
[1779927758992,54.66,74448.09,0.0,0.00019,0.0,0.04255]
[1779927764026,54.66,74451.89,0.0,0.00019,0.0,0.04273]
[1779927770072,54.66,74450.8,0.0,0.00019,0.0,0.04268]
[1779927775108,54.66,74449.63,0.0,0.00019,0.0,0.04262]
[1779927780146,54.66,74449.74,0.0,0.00019,0.0,0.04263]
[1779927785177,54.66,74446.16,0.0,0.00019,0.0,0.04246]
[1779927790211,54.66,74435.76,0.0,0.00019,0.0,0.04197]
[1779927795247,54.66,74438.12,0.0,0.00019,0.0,0.04208]
[1779927800282,54.66,74437.95,0.0,0.00019,0.0,0.04207]
[1779927805317,54.66,74438.41,0.0,0.00019,0.0,0.04209]
[1779927811362,54.66,74432.72,0.0,0.00018,0.0,0.04174]
[1779927816395,54.66,74433.84,0.0,0.00019,0.0,0.04179]
[1779927821431,54.66,74422.15,0.0,0.00018,0.0,0.04125]
[1779927826466,54.66,74422.16,0.0,0.00018,0.0,0.04125]
[1779927831501,54.66,74422.62,0.0,0.00018,0.0,0.04127]
[1779927836537,54.66,74423.88,0.0,0.00018,0.0,0.04133]
[1779927841578,54.66,74422.91,0.0,0.00018,0.0,0.04129]
[1779927846607,54.66,74413.77,0.0,0.00018,0.0,0.04087]
[1779927851642,54.66,74407.68,0.0,0.00018,0.0,0.04059]
[1779927856679,54.66,74410.29,0.0,0.00018,0.0,0.04071]
[1779927861713,54.66,74410.65,0.0,0.00018,0.0,0.04073]
[1779927866749,54.66,74408.15,0.0,0.00018,0.0,0.04061]
[1779927871783,54.66,74414.38,0.0,0.00018,0.0,0.04081]
[1779927876818,54.66,74418.18,0.0,0.00018,0.0,0.04099]
[1779927881853,54.66,74419.97,0.0,0.00018,0.0,0.04107]
[1779927886888,54.66,74386.91,0.0,0.00017,0.0,0.03958]
[1779927887896,54.66,74369.14,0.0,0.00017,0.0,0.0388]
[1779927892929,54.66,74369.41,0.0,0.00017,0.0,0.03881]
[1779927897965,54.66,74369.96,0.0,0.00017,0.0,0.03884]
[1779927903005,54.66,74348.98,0.0,0.00017,0.0,0.03793]
[1779927908039,54.66,74349.43,0.0,0.00017,0.0,0.03795]
[1779927913089,54.66,74339.76,0.0,0.00017,0.0,0.03754]
[1779927918110,54.66,74334.01,0.0,0.00016,0.0,0.0373]
[1779927923146,54.66,74331.4,0.0,0.00016,0.0,0.03719]
[1779927925160,54.66,74316.13,0.0,0.00016,0.0,0.03656]
[1779927929187,54.66,74299.78,0.0,0.00016,0.0,0.03589]
[1779927932212,54.66,74289.55,0.0,0.00016,0.0,0.03541]
[1779927934224,54.66,74265.29,0.0,0.00015,0.0,0.03445]
[1779927939257,54.66,74263.77,0.0,0.00015,0.0,0.03439]
[1779927944293,54.66,74269.95,0.0,0.00015,0.0,0.03463]
[1779927949328,54.66,74269.58,0.0,0.00015,0.0,0.03462]
[1779927954364,54.66,74271.11,0.0,0.00015,0.0,0.03468]
[1779927959397,54.66,74271.16,0.0,0.00015,0.0,0.03468]
[1779927964433,54.66,74275.74,0.0,0.00015,0.0,0.03486]
[1779927970065,54.66,74285.51,0.0,0.00015,0.0,0.03525]
[1779927973498,54.66,74300.38,0.0,0.00016,0.0,0.03584]
[1779927978535,54.66,74296.74,0.0,0.00016,0.0,0.03569]
[1779927983570,54.66,74285.82,0.0,0.00015,0.0,0.03526]
[1779927986593,54.66,74299.81,0.0,0.00016,0.0,0.03582]
[1779927991626,54.66,74301.96,0.0,0.00016,0.0,0.03583]
[1779927996660,54.66,74304.96,0.0,0.00016,0.0,0.03595]
[1779928001696,54.66,74314.25,0.0,0.00016,0.0,0.03633]
[1779928006732,54.66,74313.05,0.0,0.00016,0.0,0.03628]
[1779928011768,54.66,74316.3,0.0,0.00016,0.0,0.03641]
[1779928013783,54.66,74331.86,0.0,0.00016,0.0,0.03706]
[1779928018816,54.66,74336.97,0.0,0.00016,0.0,0.03727]
[1779928023851,54.66,74337.2,0.0,0.00016,0.0,0.03728]
[1779928028886,54.66,74330.39,0.0,0.00016,0.0,0.03699]
[1779928033921,54.66,74340.2,0.0,0.00016,0.0,0.0374]
[1779928038957,54.66,74340.99,0.0,0.00016,0.0,0.03744]
[1779928043992,54.66,74326.29,0.0,0.00016,0.0,0.03682]
[1779928049025,54.66,74336.84,0.0,0.00016,0.0,0.03726]
[1779928054061,54.66,74332.32,0.0,0.00016,0.0,0.037]
[1779928060104,54.66,74331.02,0.0,0.00016,0.0,0.03694]
[1779928065138,54.66,74330.01,0.0,0.00016,0.0,0.0369]
[1779928070174,54.66,74329.53,0.0,0.00016,0.0,0.03688]
[1779928075209,54.66,74329.61,0.0,0.00016,0.0,0.03688]
[1779928080246,54.66,74329.84,0.0,0.00016,0.0,0.03689]
[1779928085299,54.66,74320.17,0.0,0.00016,0.0,0.03649]
[1779928086308,54.66,74306.4,0.0,0.00016,0.0,0.03593]
[1779928091342,54.66,74293.89,0.0,0.00016,0.0,0.03543]
[1779928096377,54.66,74299.33,0.0,0.00016,0.0,0.03565]
[1779928101413,54.66,74308.37,0.0,0.00016,0.0,0.03601]
[1779928106447,54.66,74314.66,0.0,0.00016,0.0,0.03627]
[1779928111483,54.66,74316.35,0.0,0.00016,0.0,0.03626]
[1779928116519,54.66,74318.57,0.0,0.00016,0.0,0.03635]
[1779928121555,54.66,74321.65,0.0,0.00016,0.0,0.03648]
[1779928127597,54.66,74322.43,0.0,0.00016,0.0,0.03651]
[1779928132632,54.66,74329.28,0.0,0.00016,0.0,0.03679]
[1779928137667,54.66,74330.39,0.0,0.00016,0.0,0.03684]
[1779928142702,54.66,74332.58,0.0,0.00016,0.0,0.03693]
[1779928144715,54.66,74350.84,0.0,0.00017,0.0,0.0377]
[1779928149750,54.66,74358.43,0.0,0.00017,0.0,0.03802]
[1779928152773,54.66,74373.88,0.0,0.00017,0.0,0.03868]
[1779928157807,54.66,74372.65,0.0,0.00017,0.0,0.03863]
[1779928162842,54.66,74370.03,0.0,0.00017,0.0,0.03852]
[1779928171487,54.66,74367.4,0.0,0.00017,0.0,0.03832]
[1779928176941,54.66,74362.66,0.0,0.00017,0.0,0.03812]
[1779928181976,54.66,74366.51,0.0,0.00017,0.0,0.03828]
[1779928187013,54.66,74363.98,0.0,0.00017,0.0,0.03817]
[1779928193053,54.66,74361.61,0.0,0.00017,0.0,0.03807]
[1779928198088,54.66,74359.77,0.0,0.00017,0.0,0.03799]
[1779928203126,54.66,74370.65,0.0,0.00017,0.0,0.03846]
[1779928206150,54.66,74386.21,0.0,0.00017,0.0,0.03914]
[1779928211770,54.66,74376.99,0.0,0.00017,0.0,0.03874]
[1779928217225,54.66,74376.18,0.0,0.00017,0.0,0.0387]
[1779928223265,54.66,74387.25,0.0,0.00017,0.0,0.03918]
[1779928228304,54.66,74387.11,0.0,0.00017,0.0,0.03918]
[1779928233340,54.66,74389.22,0.0,0.00017,0.0,0.03919]
[1779928238377,54.66,74407.7,0.0,0.00018,0.0,0.04001]
[1779928243413,54.66,74408.0,0.0,0.00018,0.0,0.04002]
[1779928248446,54.66,74397.5,0.0,0.00017,0.0,0.03955]
[1779928253481,54.66,74397.49,0.0,0.00017,0.0,0.03955]
[1779928258516,54.66,74390.15,0.0,0.00017,0.0,0.03923]
[1779928263553,54.66,74401.74,0.0,0.00018,0.0,0.03974]
[1779928268589,54.66,74388.88,0.0,0.00017,0.0,0.03917]
[1779928273623,54.66,74380.84,0.0,0.00017,0.0,0.03882]
[1779928278658,54.66,74375.94,0.0,0.00017,0.0,0.03861]
[1779928283696,54.66,74381.02,0.0,0.00017,0.0,0.03883]
[1779928288731,54.66,74379.16,0.0,0.00017,0.0,0.03875]
[1779928293765,54.66,74382.86,0.0,0.00017,0.0,0.03883]
[1779928298801,54.66,74389.15,0.0,0.00017,0.0,0.0391]
[1779928303836,54.66,74388.81,0.0,0.00017,0.0,0.03909]
[1779928308870,54.66,74386.06,0.0,0.00017,0.0,0.03897]
[1779928313908,54.66,74385.3,0.0,0.00017,0.0,0.03893]
[1779928318941,54.66,74384.63,0.0,0.00017,0.0,0.0389]
[1779928323976,54.66,74385.64,0.0,0.00017,0.0,0.03895]
[1779928329011,54.66,74385.98,0.0,0.00017,0.0,0.03896]
[1779928334046,54.66,74387.22,0.0,0.00017,0.0,0.03902]
[1779928340090,54.66,74387.55,0.0,0.00017,0.0,0.03903]
[1779928345126,54.66,74385.85,0.0,0.00017,0.0,0.03896]
[1779928350160,54.66,74388.74,0.0,0.00017,0.0,0.03908]
[1779928355195,54.66,74388.83,0.0,0.00017,0.0,0.03901]
[1779928360231,54.66,74409.11,0.0,0.00018,0.0,0.0399]
[1779928365265,54.66,74421.42,0.0,0.00018,0.0,0.04045]
[1779928370300,54.66,74414.83,0.0,0.00018,0.0,0.04016]
[1779928375342,54.66,74428.32,0.0,0.00018,0.0,0.04077]
[1779928380378,54.66,74430.16,0.0,0.00018,0.0,0.04085]
[1779928385411,54.66,74424.98,0.0,0.00018,0.0,0.04061]
[1779928390447,54.66,74418.02,0.0,0.00018,0.0,0.0403]
[1779928395481,54.66,74405.27,0.0,0.00018,0.0,0.03973]
[1779928400516,54.66,74409.48,0.0,0.00018,0.0,0.03992]
[1779928405550,54.66,74409.88,0.0,0.00018,0.0,0.03994]
[1779928410586,54.66,74407.84,0.0,0.00018,0.0,0.03984]
[1779928415620,54.66,74404.86,0.0,0.00018,0.0,0.03963]
[1779928420657,54.66,74407.72,0.0,0.00018,0.0,0.03976]
[1779928425691,54.66,74417.0,0.0,0.00018,0.0,0.04017]
[1779928430740,54.66,74413.19,0.0,0.00018,0.0,0.04]
[1779928435776,54.66,74417.11,0.0,0.00018,0.0,0.04018]
[1779928440810,54.66,74413.34,0.0,0.00018,0.0,0.04001]
[1779928445845,54.66,74420.58,0.0,0.00018,0.0,0.04033]
[1779928450879,54.66,74417.92,0.0,0.00018,0.0,0.04021]
[1779928455915,54.66,74419.01,0.0,0.00018,0.0,0.04026]
[1779928460951,54.66,74420.59,0.0,0.00018,0.0,0.04033]
[1779928465986,54.66,74430.1,0.0,0.00018,0.0,0.04076]
[1779928471022,54.66,74430.9,0.0,0.00018,0.0,0.04071]
[1779928476057,54.66,74437.77,0.0,0.00018,0.0,0.04103]
[1779928481094,54.66,74445.64,0.0,0.00018,0.0,0.04139]
[1779928486131,54.66,74451.26,0.0,0.00018,0.0,0.04165]
[1779928491163,54.66,74445.91,0.0,0.00018,0.0,0.0414]
[1779928496198,54.66,74443.18,0.0,0.00018,0.0,0.04127]
[1779928501235,54.66,74444.48,0.0,0.00018,0.0,0.04133]
[1779928506272,54.66,74443.7,0.0,0.00018,0.0,0.0413]
[1779928511304,54.66,74442.12,0.0,0.00018,0.0,0.04123]
[1779928516340,54.66,74443.08,0.0,0.00018,0.0,0.04127]
[1779928521376,54.66,74446.59,0.0,0.00018,0.0,0.04143]
[1779928526410,54.66,74455.91,0.0,0.00019,0.0,0.04186]
[1779928531445,54.66,74458.06,0.0,0.00019,0.0,0.04188]
[1779928536480,54.66,74458.85,0.0,0.00019,0.0,0.04191]
[1779928541515,54.66,74453.11,0.0,0.00018,0.0,0.04165]
[1779928546551,54.66,74453.41,0.0,0.00018,0.0,0.04166]
[1779928551585,54.66,74452.88,0.0,0.00018,0.0,0.04164]
[1779928556620,54.66,74451.75,0.0,0.00018,0.0,0.04158]
[1779928561655,54.66,74451.74,0.0,0.00018,0.0,0.04158]
[1779928567698,54.66,74445.22,0.0,0.00018,0.0,0.04128]
[1779928572734,54.66,74436.34,0.0,0.00018,0.0,0.04088]
[1779928577767,54.66,74438.11,0.0,0.00018,0.0,0.04096]
[1779928582803,54.66,74440.23,0.0,0.00018,0.0,0.04105]
[1779928587837,54.66,74445.89,0.0,0.00018,0.0,0.04131]
[1779928592873,54.66,74448.12,0.0,0.00018,0.0,0.04133]
[1779928597907,54.66,74449.02,0.0,0.00018,0.0,0.04137]
[1779928602942,54.66,74440.78,0.0,0.00018,0.0,0.04099]
[1779928607979,54.66,74434.11,0.0,0.00018,0.0,0.04069]
[1779928613013,54.66,74419.84,0.0,0.00018,0.0,0.04005]
[1779928618047,54.66,74417.84,0.0,0.00018,0.0,0.03996]
[1779928623082,54.66,74423.8,0.0,0.00018,0.0,0.04022]
[1779928628117,54.66,74422.86,0.0,0.00018,0.0,0.04018]
[1779928633152,54.66,74430.48,0.0,0.00018,0.0,0.04052]
[1779928638187,54.66,74439.31,0.0,0.00018,0.0,0.04093]
[1779928643224,54.66,74446.65,0.0,0.00018,0.0,0.04126]
[1779928647252,54.66,74432.69,0.0,0.00018,0.0,0.04062]
[1779928652288,54.66,74425.24,0.0,0.00018,0.0,0.0402]
[1779928657323,54.66,74426.21,0.0,0.00018,0.0,0.04025]
[1779928662358,54.66,74430.79,0.0,0.00018,0.0,0.04045]
[1779928667393,54.66,74433.01,0.0,0.00018,0.0,0.04055]
[1779928672429,54.66,74431.31,0.0,0.00018,0.0,0.04048]
[1779928677465,54.66,74430.66,0.0,0.00018,0.0,0.04045]
[1779928682501,54.66,74429.87,0.0,0.00018,0.0,0.04041]
[1779928687536,54.66,74430.71,0.0,0.00018,0.0,0.04045]
[1779928692571,54.66,74421.29,0.0,0.00018,0.0,0.04003]
[1779928697606,54.66,74421.07,0.0,0.00018,0.0,0.04002]
[1779928702641,54.66,74424.0,0.0,0.00018,0.0,0.04015]
[1779928707677,54.66,74424.28,0.0,0.00018,0.0,0.04016]
[1779928712711,54.66,74429.51,0.0,0.00018,0.0,0.04031]
[1779928717749,54.66,74429.09,0.0,0.00018,0.0,0.04029]
[1779928722781,54.66,74425.27,0.0,0.00018,0.0,0.04012]
[1779928727815,54.66,74430.3,0.0,0.00018,0.0,0.04035]
[1779928732851,54.66,74430.04,0.0,0.00018,0.0,0.04034]
[1779928738893,54.66,74429.19,0.0,0.00018,0.0,0.0403]
[1779928743928,54.66,74432.22,0.0,0.00018,0.0,0.04043]
[1779928748963,54.66,74440.16,0.0,0.00018,0.0,0.04079]
[1779928753998,54.66,74441.88,0.0,0.00018,0.0,0.04087]
[1779928759033,54.66,74441.59,0.0,0.00018,0.0,0.04086]
[1779928765077,54.66,74443.16,0.0,0.00018,0.0,0.04093]
[1779928770111,54.66,74443.98,0.0,0.00018,0.0,0.04097]
[1779928772128,54.66,74427.49,0.0,0.00018,0.0,0.04014]
[1779928778167,54.66,74433.01,0.0,0.00018,0.0,0.04039]
[1779928783202,54.66,74432.45,0.0,0.00018,0.0,0.04036]
[1779928786224,54.66,74417.4,0.0,0.00018,0.0,0.03969]
[1779928791260,54.66,74418.74,0.0,0.00018,0.0,0.03975]
[1779928796295,54.66,74420.0,0.0,0.00018,0.0,0.0398]
[1779928801329,54.66,74420.25,0.0,0.00018,0.0,0.03981]
[1779928806365,54.66,74424.65,0.0,0.00018,0.0,0.04001]
[1779928811404,54.66,74426.37,0.0,0.00018,0.0,0.04009]
[1779928816436,54.66,74426.5,0.0,0.00018,0.0,0.04009]
[1779928821474,54.66,74427.73,0.0,0.00018,0.0,0.04015]
[1779928826505,54.66,74427.77,0.0,0.00018,0.0,0.04015]
[1779928836255,54.66,74426.12,0.0,0.00018,0.0,0.03999]
[1779928841610,54.66,74429.04,0.0,0.00018,0.0,0.04012]
[1779928846654,54.66,74427.97,0.0,0.00018,0.0,0.04007]
[1779928851682,54.66,74420.69,0.0,0.00018,0.0,0.03975]
[1779928856716,54.66,74420.6,0.0,0.00018,0.0,0.03975]
[1779928861752,54.66,74420.53,0.0,0.00018,0.0,0.03974]
[1779928866787,54.66,74426.65,0.0,0.00018,0.0,0.04002]
[1779928871822,54.66,74426.73,0.0,0.00018,0.0,0.04002]
[1779928876857,54.66,74427.64,0.0,0.00018,0.0,0.04006]
[1779928881893,54.66,74417.47,0.0,0.00018,0.0,0.03961]
[1779928886927,54.66,74415.48,0.0,0.00017,0.0,0.03952]
[1779928891964,54.66,74413.97,0.0,0.00017,0.0,0.03937]
[1779928897000,54.66,74417.6,0.0,0.00017,0.0,0.03953]
[1779928902034,54.66,74416.51,0.0,0.00017,0.0,0.03948]
[1779928907069,54.66,74420.01,0.0,0.00018,0.0,0.03964]
[1779928912105,54.66,74429.25,0.0,0.00018,0.0,0.04005]
[1779928917139,54.66,74433.6,0.0,0.00018,0.0,0.04024]
[1779928922176,54.66,74431.93,0.0,0.00018,0.0,0.04017]
[1779928927210,54.66,74427.83,0.0,0.00018,0.0,0.03998]
[1779928932244,54.66,74434.2,0.0,0.00018,0.0,0.04027]
[1779928937280,54.66,74438.89,0.0,0.00018,0.0,0.04048]
[1779928942315,54.66,74433.94,0.0,0.00018,0.0,0.04026]
[1779928947351,54.66,74431.35,0.0,0.00018,0.0,0.04014]
[1779928953393,54.66,74439.99,0.0,0.00018,0.0,0.04045]
[1779928958427,54.66,74441.72,0.0,0.00018,0.0,0.04052]
[1779928963462,54.66,74442.86,0.0,0.00018,0.0,0.04058]
[1779928968497,54.66,74443.59,0.0,0.00018,0.0,0.04061]
[1779928973532,54.66,74444.93,0.0,0.00018,0.0,0.04067]
[1779928978567,54.66,74449.19,0.0,0.00018,0.0,0.04086]
[1779928983603,54.66,74450.0,0.0,0.00018,0.0,0.0409]
[1779928988636,54.66,74450.76,0.0,0.00018,0.0,0.04094]
[1779928993672,54.66,74448.81,0.0,0.00018,0.0,0.04085]
[1779928998706,54.66,74449.36,0.0,0.00018,0.0,0.04087]
[1779929003742,54.66,74449.73,0.0,0.00018,0.0,0.04089]
[1779929008777,54.66,74450.21,0.0,0.00018,0.0,0.04091]
[1779929011798,54.66,74440.15,0.0,0.00018,0.0,0.04037]
[1779929017529,54.66,74433.88,0.0,0.00018,0.0,0.04009]
[1779929022876,54.66,74438.52,0.0,0.00018,0.0,0.0403]
[1779929027912,54.66,74436.68,0.0,0.00018,0.0,0.04021]
[1779929032947,54.66,74445.54,0.0,0.00018,0.0,0.04061]
[1779929037981,54.66,74444.72,0.0,0.00018,0.0,0.04058]
[1779929043016,54.66,74446.63,0.0,0.00018,0.0,0.04066]
[1779929048051,54.66,74448.21,0.0,0.00018,0.0,0.04073]
[1779929053086,54.66,74447.68,0.0,0.00018,0.0,0.04071]
[1779929058122,54.66,74455.6,0.0,0.00018,0.0,0.04107]
[1779929063158,54.66,74460.33,0.0,0.00018,0.0,0.04129]
[1779929068192,54.66,74460.16,0.0,0.00018,0.0,0.04128]
[1779929073227,54.66,74462.96,0.0,0.00018,0.0,0.04132]
[1779929078262,54.66,74466.35,0.0,0.00018,0.0,0.04148]
[1779929083298,54.66,74468.6,0.0,0.00018,0.0,0.04159]
[1779929088331,54.66,74465.47,0.0,0.00018,0.0,0.04144]
[1779929093367,54.66,74465.85,0.0,0.00018,0.0,0.04146]
[1779929098402,54.66,74465.64,0.0,0.00018,0.0,0.04145]
[1779929103437,54.66,74459.94,0.0,0.00018,0.0,0.04119]
[1779929108473,54.66,74461.44,0.0,0.00018,0.0,0.04125]
[1779929113508,54.66,74464.0,0.0,0.00018,0.0,0.04137]
[1779929116531,54.66,74449.18,0.0,0.00018,0.0,0.04069]
[1779929121563,54.66,74451.43,0.0,0.00018,0.0,0.0408]
[1779929126598,54.66,74449.9,0.0,0.00018,0.0,0.04073]
[1779929131633,54.66,74451.3,0.0,0.00018,0.0,0.0407]
[1779929136668,54.66,74438.25,0.0,0.00018,0.0,0.04012]
[1779929141703,54.66,74440.78,0.0,0.00018,0.0,0.04023]
[1779929146742,54.66,74443.62,0.0,0.00018,0.0,0.04036]
[1779929151773,54.66,74453.31,0.0,0.00018,0.0,0.0408]
[1779929156810,54.66,74455.83,0.0,0.00018,0.0,0.04091]
[1779929161843,54.66,74456.86,0.0,0.00018,0.0,0.04096]
[1779929166879,54.66,74458.11,0.0,0.00018,0.0,0.04102]
[1779929171913,54.66,74459.41,0.0,0.00018,0.0,0.04107]
[1779929176949,54.66,74460.2,0.0,0.00018,0.0,0.04111]
[1779929181986,54.66,74462.93,0.0,0.00018,0.0,0.04124]
[1779929187021,54.66,74462.74,0.0,0.00018,0.0,0.04123]
[1779929192056,54.66,74464.13,0.0,0.00018,0.0,0.04121]
[1779929197092,54.66,74464.14,0.0,0.00018,0.0,0.04121]
[1779929202127,54.66,74464.72,0.0,0.00018,0.0,0.04123]
[1779929207163,54.66,74472.45,0.0,0.00018,0.0,0.04159]
[1779929212199,54.66,74465.4,0.0,0.00018,0.0,0.04126]
[1779929217233,54.66,74460.37,0.0,0.00018,0.0,0.04103]
[1779929222270,54.66,74460.02,0.0,0.00018,0.0,0.04102]
[1779929227306,54.66,74460.09,0.0,0.00018,0.0,0.04102]
[1779929232341,54.66,74462.14,0.0,0.00018,0.0,0.04111]
[1779929237375,54.66,74460.82,0.0,0.00018,0.0,0.04105]
[1779929242412,54.66,74448.63,0.0,0.00018,0.0,0.0405]
[1779929247447,54.66,74437.68,0.0,0.00018,0.0,0.04001]
[1779929252483,54.66,74439.54,0.0,0.00018,0.0,0.04]
[1779929257519,54.66,74443.12,0.0,0.00018,0.0,0.04017]
[1779929262551,54.66,74445.01,0.0,0.00018,0.0,0.04025]
[1779929267588,54.66,74453.77,0.0,0.00018,0.0,0.04065]
[1779929272643,54.66,74452.38,0.0,0.00018,0.0,0.04058]
[1779929274637,54.66,74435.1,0.0,0.00018,0.0,0.03981]
[1779929279670,54.66,74430.29,0.0,0.00018,0.0,0.03959]
[1779929284706,54.66,74435.49,0.0,0.00018,0.0,0.03982]
[1779929289742,54.66,74441.18,0.0,0.00018,0.0,0.04008]
[1779929294776,54.66,74447.92,0.0,0.00018,0.0,0.04038]
[1779929299813,54.66,74447.75,0.0,0.00018,0.0,0.04037]
[1779929304847,54.66,74449.55,0.0,0.00018,0.0,0.04046]
[1779929309880,54.66,74448.77,0.0,0.00018,0.0,0.04042]
[1779929314917,54.66,74447.69,0.0,0.00018,0.0,0.04029]
[1779929319951,54.66,74438.35,0.0,0.00018,0.0,0.03987]
[1779929322975,54.66,74424.07,0.0,0.00017,0.0,0.03923]
[1779929328012,54.66,74422.25,0.0,0.00017,0.0,0.03915]
[1779929333043,54.66,74421.92,0.0,0.00017,0.0,0.03914]
[1779929338078,54.66,74420.81,0.0,0.00017,0.0,0.03909]
[1779929343113,54.66,74423.48,0.0,0.00017,0.0,0.03921]
[1779929348152,54.66,74426.1,0.0,0.00017,0.0,0.03932]
[1779929353185,54.66,74425.31,0.0,0.00017,0.0,0.03929]
[1779929358221,54.66,74426.92,0.0,0.00017,0.0,0.03936]
[1779929363257,54.66,74428.37,0.0,0.00017,0.0,0.03942]
[1779929368292,54.66,74427.41,0.0,0.00017,0.0,0.03938]
[1779929373327,54.66,74427.51,0.0,0.00017,0.0,0.0393]
[1779929378361,54.66,74426.87,0.0,0.00017,0.0,0.03928]
[1779929383397,54.66,74427.79,0.0,0.00017,0.0,0.03932]
[1779929388434,54.66,74425.86,0.0,0.00017,0.0,0.03923]
[1779929393469,54.66,74417.0,0.0,0.00017,0.0,0.03884]
[1779929398508,54.66,74423.76,0.0,0.00017,0.0,0.03914]
[1779929403543,54.66,74423.03,0.0,0.00017,0.0,0.03911]
[1779929408579,54.66,74424.58,0.0,0.00017,0.0,0.03917]
[1779929413628,54.66,74423.12,0.0,0.00017,0.0,0.03911]
[1779929418664,54.66,74417.83,0.0,0.00017,0.0,0.03888]
[1779929423698,54.66,74417.54,0.0,0.00017,0.0,0.03887]
[1779929428732,54.66,74416.37,0.0,0.00017,0.0,0.03882]
[1779929433767,54.66,74416.62,0.0,0.00017,0.0,0.03874]
[1779929438803,54.66,74416.97,0.0,0.00017,0.0,0.03876]
[1779929443839,54.66,74416.48,0.0,0.00017,0.0,0.03874]
[1779929450888,54.66,74415.58,0.0,0.00017,0.0,0.0387]
[1779929455922,54.66,74418.14,0.0,0.00017,0.0,0.03881]
[1779929460957,54.66,74411.97,0.0,0.00017,0.0,0.03854]
[1779929463978,54.66,74398.0,0.0,0.00017,0.0,0.03794]
[1779929469014,54.66,74388.6,0.0,0.00017,0.0,0.03754]
[1779929475057,54.66,74387.78,0.0,0.00017,0.0,0.03751]
[1779929480093,54.66,74383.92,0.0,0.00016,0.0,0.03735]
[1779929485129,54.66,74380.13,0.0,0.00016,0.0,0.03719]
[1779929490166,54.66,74377.45,0.0,0.00016,0.0,0.03707]
[1779929495203,54.66,74378.46,0.0,0.00016,0.0,0.03704]
[1779929500235,54.66,74376.79,0.0,0.00016,0.0,0.03697]
[1779929505275,54.66,74366.14,0.0,0.00016,0.0,0.03653]
[1779929511086,54.66,74359.1,0.0,0.00016,0.0,0.03624]
[1779929516356,54.66,74356.95,0.0,0.00016,0.0,0.03615]
[1779929521388,54.66,74350.25,0.0,0.00016,0.0,0.03588]
[1779929525420,54.66,74364.17,0.0,0.00016,0.0,0.03645]
[1779929531227,54.66,74375.41,0.0,0.00016,0.0,0.03691]
[1779929536494,54.66,74378.32,0.0,0.00016,0.0,0.03703]
[1779929541528,54.66,74376.98,0.0,0.00016,0.0,0.03698]
[1779929546564,54.66,74378.32,0.0,0.00016,0.0,0.03703]
[1779929551602,54.66,74379.2,0.0,0.00016,0.0,0.03699]
[1779929556637,54.66,74370.78,0.0,0.00016,0.0,0.03664]
[1779929561672,54.66,74367.24,0.0,0.00016,0.0,0.03649]
[1779929566707,54.66,74366.87,0.0,0.00016,0.0,0.03648]
[1779929571743,54.66,74370.41,0.0,0.00016,0.0,0.03662]
[1779929576777,54.66,74375.54,0.0,0.00016,0.0,0.03684]
[1779929581812,54.66,74378.19,0.0,0.00016,0.0,0.03695]
[1779929586848,54.66,74382.77,0.0,0.00016,0.0,0.03714]
[1779929591883,54.66,74383.45,0.0,0.00016,0.0,0.03717]
[1779929597923,54.66,74383.73,0.0,0.00016,0.0,0.03718]
[1779929602993,54.66,74376.45,0.0,0.00016,0.0,0.03688]
[1779929608028,54.66,74379.13,0.0,0.00016,0.0,0.03699]
[1779929613064,54.66,74378.6,0.0,0.00016,0.0,0.03689]
[1779929618098,54.66,74381.92,0.0,0.00016,0.0,0.03702]
[1779929623133,54.66,74382.04,0.0,0.00016,0.0,0.03703]
[1779929628169,54.66,74385.41,0.0,0.00016,0.0,0.03717]
[1779929633203,54.66,74387.35,0.0,0.00016,0.0,0.03725]
[1779929638240,54.66,74404.99,0.0,0.00017,0.0,0.038]
[1779929643275,54.66,74409.29,0.0,0.00017,0.0,0.03818]
[1779929649318,54.66,74411.88,0.0,0.00017,0.0,0.03829]
[1779929654354,54.66,74408.68,0.0,0.00017,0.0,0.03816]
[1779929659388,54.66,74399.8,0.0,0.00017,0.0,0.03778]
[1779929664425,54.66,74404.16,0.0,0.00017,0.0,0.03796]
[1779929669460,54.66,74407.67,0.0,0.00017,0.0,0.03811]
[1779929674495,54.66,74408.91,0.0,0.00017,0.0,0.03809]
[1779929679535,54.66,74423.69,0.0,0.00017,0.0,0.03872]
[1779929684569,54.66,74422.36,0.0,0.00017,0.0,0.03867]
[1779929689607,54.66,74420.73,0.0,0.00017,0.0,0.0386]
[1779929694640,54.66,74427.08,0.0,0.00017,0.0,0.03887]
[1779929699674,54.66,74428.26,0.0,0.00017,0.0,0.03892]
[1779929702425,54.66,74406.13,0.0,0.00017,0.0,0.03797]
[1779929705724,54.66,74390.47,0.0,0.00016,0.0,0.0373]
[1779929707737,54.66,74376.32,0.0,0.00016,0.0,0.03671]
[1779929712773,54.66,74373.84,0.0,0.00016,0.0,0.03661]
[1779929717807,54.66,74388.04,0.0,0.00016,0.0,0.0372]
[1779929722843,54.66,74397.38,0.0,0.00017,0.0,0.0376]
[1779929727876,54.66,74404.03,0.0,0.00017,0.0,0.03788]
[1779929732912,54.66,74410.09,0.0,0.00017,0.0,0.03806]
[1779929736943,54.66,74423.8,0.0,0.00017,0.0,0.03865]
[1779929741975,54.66,74431.11,0.0,0.00017,0.0,0.03897]
[1779929747010,54.66,74435.4,0.0,0.00017,0.0,0.03915]
[1779929752049,54.66,74435.29,0.0,0.00017,0.0,0.03915]
[1779929755069,54.66,74418.57,0.0,0.00017,0.0,0.03842]
[1779929760107,54.66,74414.05,0.0,0.00017,0.0,0.03823]
[1779929765141,54.66,74398.15,0.0,0.00017,0.0,0.03755]
[1779929770175,54.66,74391.44,0.0,0.00016,0.0,0.03727]
[1779929775211,54.66,74385.09,0.0,0.00016,0.0,0.037]
[1779929780247,54.66,74378.74,0.0,0.00016,0.0,0.03674]
[1779929785280,54.66,74374.21,0.0,0.00016,0.0,0.03655]
[1779929790326,54.66,74367.32,0.0,0.00016,0.0,0.03626]
[1779929795358,54.66,74376.51,0.0,0.00016,0.0,0.03656]
[1779929800394,54.66,74377.23,0.0,0.00016,0.0,0.03659]
[1779929805429,54.66,74377.83,0.0,0.00016,0.0,0.03662]
[1779929810462,54.66,74378.91,0.0,0.00016,0.0,0.03666]
[1779929815497,54.66,74382.15,0.0,0.00016,0.0,0.0368]
[1779929820534,54.66,74387.42,0.0,0.00016,0.0,0.03702]
[1779929825568,54.66,74392.25,0.0,0.00016,0.0,0.03722]
[1779929830603,54.66,74392.76,0.0,0.00016,0.0,0.03724]
[1779929836644,54.66,74395.47,0.0,0.00017,0.0,0.03736]
[1779929841680,54.66,74395.56,0.0,0.00017,0.0,0.03736]
[1779929846717,54.66,74391.41,0.0,0.00016,0.0,0.03718]
[1779929851752,54.66,74392.85,0.0,0.00016,0.0,0.03717]
[1779929856787,54.66,74393.68,0.0,0.00016,0.0,0.0372]
[1779929861821,54.66,74393.55,0.0,0.00016,0.0,0.0372]
[1779929866856,54.66,74394.6,0.0,0.00016,0.0,0.03724]
[1779929871898,54.66,74394.53,0.0,0.00016,0.0,0.03724]
[1779929876930,54.66,74407.22,0.0,0.00017,0.0,0.03777]
[1779929881965,54.66,74405.02,0.0,0.00017,0.0,0.03768]
[1779929888018,54.66,74403.46,0.0,0.00017,0.0,0.03761]
[1779929893044,54.66,74404.83,0.0,0.00017,0.0,0.03767]
[1779929897070,54.66,74420.07,0.0,0.00017,0.0,0.03832]
[1779929902105,54.66,74429.55,0.0,0.00017,0.0,0.03873]
[1779929907141,54.66,74432.43,0.0,0.00017,0.0,0.03886]
[1779929912176,54.66,74437.48,0.0,0.00017,0.0,0.039]
[1779929917212,54.66,74445.61,0.0,0.00017,0.0,0.03936]
[1779929922246,54.66,74454.92,0.0,0.00018,0.0,0.03977]
[1779929927282,54.66,74469.04,0.0,0.00018,0.0,0.0404]
[1779929932322,54.66,74473.67,0.0,0.00018,0.0,0.04061]
[1779929937357,54.66,74475.51,0.0,0.00018,0.0,0.0407]
[1779929942394,54.66,74475.49,0.0,0.00018,0.0,0.0407]
[1779929947427,54.66,74468.63,0.0,0.00018,0.0,0.04038]
[1779929952462,54.66,74461.21,0.0,0.00018,0.0,0.04005]
[1779929957497,54.66,74460.17,0.0,0.00018,0.0,0.04]
[1779929962532,54.66,74458.08,0.0,0.00018,0.0,0.03991]
[1779929967567,54.66,74461.43,0.0,0.00018,0.0,0.04006]
[1779929972605,54.66,74460.29,0.0,0.00018,0.0,0.03992]
[1779929977641,54.66,74460.81,0.0,0.00018,0.0,0.03995]
[1779929982675,54.66,74458.38,0.0,0.00018,0.0,0.03984]
[1779929987710,54.66,74456.92,0.0,0.00018,0.0,0.03977]
[1779929992745,54.66,74456.9,0.0,0.00018,0.0,0.03977]
[1779929997780,54.66,74458.38,0.0,0.00018,0.0,0.03984]
[1779930002815,54.66,74463.0,0.0,0.00018,0.0,0.04005]
[1779930005837,54.66,74476.56,0.0,0.00018,0.0,0.04066]
[1779930008857,54.66,74462.96,0.0,0.00018,0.0,0.04004]
[1779930014622,54.66,74455.3,0.0,0.00018,0.0,0.0397]
[1779930019939,54.66,74459.44,0.0,0.00018,0.0,0.03989]
[1779930024974,54.66,74459.59,0.0,0.00018,0.0,0.03989]
[1779930030017,54.66,74457.36,0.0,0.00018,0.0,0.03979]
[1779930035049,54.66,74451.64,0.0,0.00018,0.0,0.03946]
[1779930040088,54.66,74456.18,0.0,0.00018,0.0,0.03966]
[1779930045128,54.66,74464.84,0.0,0.00018,0.0,0.04004]
[1779930050160,54.66,74462.5,0.0,0.00018,0.0,0.03994]
[1779930055195,54.66,74462.36,0.0,0.00018,0.0,0.03993]
[1779930060231,54.66,74463.4,0.0,0.00018,0.0,0.03998]
[1779930065267,54.66,74460.04,0.0,0.00018,0.0,0.03983]
[1779930070302,54.66,74460.94,0.0,0.00018,0.0,0.03987]
[1779930075337,54.66,74448.87,0.0,0.00017,0.0,0.03933]
[1779930080371,54.66,74449.33,0.0,0.00017,0.0,0.03935]
[1779930085406,54.66,74450.47,0.0,0.00017,0.0,0.0394]
[1779930090440,54.66,74455.77,0.0,0.00018,0.0,0.03964]
[1779930095476,54.66,74460.67,0.0,0.00018,0.0,0.03977]
[1779930100511,54.66,74455.52,0.0,0.00018,0.0,0.03954]
[1779930105547,54.66,74462.3,0.0,0.00018,0.0,0.03985]
[1779930110583,54.66,74460.72,0.0,0.00018,0.0,0.03978]
[1779930115616,54.66,74458.92,0.0,0.00018,0.0,0.0397]
[1779930120652,54.66,74448.06,0.0,0.00017,0.0,0.03921]
[1779930125692,54.66,74456.39,0.0,0.00018,0.0,0.03958]
[1779930130728,54.66,74457.22,0.0,0.00018,0.0,0.03962]
[1779930135762,54.66,74459.63,0.0,0.00018,0.0,0.03973]
[1779930140797,54.66,74457.24,0.0,0.00018,0.0,0.03962]
[1779930145832,54.66,74454.92,0.0,0.00018,0.0,0.03952]
[1779930150866,54.66,74456.55,0.0,0.00018,0.0,0.03959]
[1779930155903,54.66,74463.18,0.0,0.00018,0.0,0.0398]
[1779930160938,54.66,74458.44,0.0,0.00018,0.0,0.03959]
[1779930165979,54.66,74466.55,0.0,0.00018,0.0,0.03995]
[1779930171010,54.66,74473.22,0.0,0.00018,0.0,0.04025]
[1779930176053,54.66,74474.95,0.0,0.00018,0.0,0.04033]
[1779930181083,54.66,74471.91,0.0,0.00018,0.0,0.04019]
[1779930184104,54.66,74452.23,0.0,0.00017,0.0,0.03932]
[1779930189140,54.66,74452.37,0.0,0.00017,0.0,0.03932]
[1779930194176,54.66,74454.25,0.0,0.00017,0.0,0.0394]
[1779930199211,54.66,74461.21,0.0,0.00018,0.0,0.03971]
[1779930204247,54.66,74462.12,0.0,0.00018,0.0,0.03975]
[1779930210288,54.66,74462.15,0.0,0.00018,0.0,0.03976]
[1779930216052,54.66,74465.29,0.0,0.00018,0.0,0.03981]
[1779930221366,54.66,74473.5,0.0,0.00018,0.0,0.04018]
[1779930226404,54.66,74476.42,0.0,0.00018,0.0,0.04031]
[1779930231436,54.66,74475.43,0.0,0.00018,0.0,0.04027]
[1779930236475,54.66,74477.3,0.0,0.00018,0.0,0.04035]
[1779930241506,54.66,74480.67,0.0,0.00018,0.0,0.0405]
[1779930246542,54.66,74479.39,0.0,0.00018,0.0,0.04045]
[1779930251576,54.66,74471.64,0.0,0.00018,0.0,0.0401]
[1779930256611,54.66,74471.98,0.0,0.00018,0.0,0.04011]
[1779930261646,54.66,74473.0,0.0,0.00018,0.0,0.04016]
[1779930266681,54.66,74472.73,0.0,0.00018,0.0,0.04015]
[1779930271715,54.66,74472.4,0.0,0.00018,0.0,0.04005]
[1779930276751,54.66,74469.23,0.0,0.00018,0.0,0.0399]
[1779930278769,54.66,74453.32,0.0,0.00017,0.0,0.0392]
[1779930283804,54.66,74451.37,0.0,0.00017,0.0,0.03911]
[1779930288839,54.66,74450.14,0.0,0.00017,0.0,0.03906]
[1779930293875,54.66,74450.75,0.0,0.00017,0.0,0.03908]
[1779930298910,54.66,74450.72,0.0,0.00017,0.0,0.03908]
[1779930303945,54.66,74443.76,0.0,0.00017,0.0,0.03878]
[1779930306976,54.66,74416.77,0.0,0.00017,0.0,0.03762]
[1779930308983,54.66,74432.56,0.0,0.00017,0.0,0.03829]
[1779930314019,54.66,74438.17,0.0,0.00017,0.0,0.03854]
[1779930319054,54.66,74423.42,0.0,0.00017,0.0,0.0379]
[1779930324088,54.66,74416.59,0.0,0.00017,0.0,0.03761]
[1779930329123,54.66,74416.86,0.0,0.00017,0.0,0.03762]
[1779930334158,54.66,74415.77,0.0,0.00017,0.0,0.0375]
[1779930339194,54.66,74414.05,0.0,0.00017,0.0,0.03742]
[1779930344228,54.66,74413.28,0.0,0.00017,0.0,0.03739]
[1779930349263,54.66,74411.02,0.0,0.00017,0.0,0.03729]
[1779930355310,54.66,74404.49,0.0,0.00016,0.0,0.03702]
[1779930360344,54.66,74405.41,0.0,0.00016,0.0,0.03706]
[1779930365377,54.66,74405.72,0.0,0.00016,0.0,0.03707]
[1779930370411,54.66,74407.23,0.0,0.00016,0.0,0.03714]
[1779930375446,54.66,74407.79,0.0,0.00016,0.0,0.03716]
[1779930380481,54.66,74405.69,0.0,0.00016,0.0,0.03707]
[1779930385516,54.66,74411.84,0.0,0.00017,0.0,0.03733]
[1779930390552,54.66,74418.66,0.0,0.00017,0.0,0.03762]
[1779930395588,54.66,74426.39,0.0,0.00017,0.0,0.03787]
[1779930400622,54.66,74429.46,0.0,0.00017,0.0,0.038]
[1779930405657,54.66,74433.02,0.0,0.00017,0.0,0.03815]
[1779930410693,54.66,74437.46,0.0,0.00017,0.0,0.03834]
[1779930415727,54.66,74443.25,0.0,0.00017,0.0,0.03859]
[1779930420766,54.66,74444.84,0.0,0.00017,0.0,0.03866]
[1779930425801,54.66,74450.04,0.0,0.00017,0.0,0.03889]
[1779930430836,54.66,74450.93,0.0,0.00017,0.0,0.03893]
[1779930432850,54.66,74435.26,0.0,0.00017,0.0,0.03825]
[1779930437885,54.66,74430.2,0.0,0.00017,0.0,0.03803]
[1779930442920,54.66,74439.85,0.0,0.00017,0.0,0.03844]
[1779930445944,54.66,74453.71,0.0,0.00017,0.0,0.03905]
[1779930450977,54.66,74452.34,0.0,0.00017,0.0,0.03899]
[1779930456011,54.66,74451.98,0.0,0.00017,0.0,0.03889]
[1779930461047,54.66,74454.48,0.0,0.00017,0.0,0.039]
[1779930465075,54.66,74439.39,0.0,0.00017,0.0,0.03834]
[1779930470110,54.66,74446.59,0.0,0.00017,0.0,0.03866]
[1779930475148,54.66,74446.55,0.0,0.00017,0.0,0.03865]
[1779930481188,54.66,74438.44,0.0,0.00017,0.0,0.0383]
[1779930486221,54.66,74436.66,0.0,0.00017,0.0,0.03823]
[1779930491258,54.66,74439.53,0.0,0.00017,0.0,0.03835]
[1779930496296,54.66,74437.74,0.0,0.00017,0.0,0.03827]
[1779930501330,54.66,74428.48,0.0,0.00017,0.0,0.03787]
[1779930506363,54.66,74429.27,0.0,0.00017,0.0,0.03791]
[1779930511398,54.66,74430.77,0.0,0.00017,0.0,0.03789]
[1779930516436,54.66,74431.61,0.0,0.00017,0.0,0.03793]
[1779930521475,54.66,74430.94,0.0,0.00017,0.0,0.0379]
[1779930526503,54.66,74432.98,0.0,0.00017,0.0,0.03799]
[1779930531538,54.66,74433.65,0.0,0.00017,0.0,0.03801]
[1779930536575,54.66,74433.94,0.0,0.00017,0.0,0.03803]
[1779930541618,54.66,74433.7,0.0,0.00017,0.0,0.03802]
[1779930546645,54.66,74433.59,0.0,0.00017,0.0,0.03801]
[1779930552687,54.66,74433.79,0.0,0.00017,0.0,0.03802]
[1779930558458,54.66,74434.41,0.0,0.00017,0.0,0.03805]
[1779930563765,54.66,74424.41,0.0,0.00017,0.0,0.03762]
[1779930566789,54.66,74399.51,0.0,0.00016,0.0,0.03658]
[1779930571821,54.66,74390.82,0.0,0.00016,0.0,0.03614]
[1779930576856,54.66,74390.41,0.0,0.00016,0.0,0.03613]
[1779930581891,54.66,74389.55,0.0,0.00016,0.0,0.03609]
[1779930583909,54.66,74405.63,0.0,0.00016,0.0,0.03675]
[1779930588940,54.66,74402.66,0.0,0.00016,0.0,0.03663]
[1779930593978,54.66,74399.53,0.0,0.00016,0.0,0.0365]
[1779930599010,54.66,74397.75,0.0,0.00016,0.0,0.03643]
[1779930604046,54.66,74395.6,0.0,0.00016,0.0,0.03634]
[1779930609080,54.66,74393.42,0.0,0.00016,0.0,0.03625]
[1779930614115,54.66,74390.82,0.0,0.00016,0.0,0.03614]
[1779930619150,54.66,74388.83,0.0,0.00016,0.0,0.03606]
[1779930624186,54.66,74389.17,0.0,0.00016,0.0,0.03607]
[1779930629221,54.66,74389.46,0.0,0.00016,0.0,0.03609]
[1779930633254,54.66,74411.14,0.0,0.00016,0.0,0.0369]
[1779930638285,54.66,74412.57,0.0,0.00016,0.0,0.03696]
[1779930643319,54.66,74409.58,0.0,0.00016,0.0,0.03684]
[1779930648353,54.66,74412.32,0.0,0.00016,0.0,0.03695]
[1779930653389,54.66,74409.94,0.0,0.00016,0.0,0.03685]
[1779930658425,54.66,74410.22,0.0,0.00016,0.0,0.03687]
[1779930663459,54.66,74411.95,0.0,0.00016,0.0,0.03694]
[1779930668495,54.66,74401.75,0.0,0.00016,0.0,0.03651]
[1779930673530,54.66,74396.49,0.0,0.00016,0.0,0.0363]
[1779930678566,54.66,74395.22,0.0,0.00016,0.0,0.03624]
[1779930683599,54.66,74385.92,0.0,0.00016,0.0,0.03587]
[1779930686622,54.66,74369.96,0.0,0.00016,0.0,0.03522]
[1779930691658,54.66,74364.34,0.0,0.00015,0.0,0.03492]
[1779930696692,54.66,74370.12,0.0,0.00016,0.0,0.03515]
[1779930699440,54.66,74385.82,0.0,0.00016,0.0,0.03578]
[1779930704757,54.66,74385.53,0.0,0.00016,0.0,0.03577]
[1779930709822,54.66,74397.72,0.0,0.00016,0.0,0.03627]
[1779930714823,54.66,74403.84,0.0,0.00016,0.0,0.03652]
[1779930719858,54.66,74403.29,0.0,0.00016,0.0,0.0365]
[1779930724893,54.66,74401.86,0.0,0.00016,0.0,0.03644]
[1779930729942,54.66,74398.48,0.0,0.00016,0.0,0.0363]
[1779930734965,54.66,74395.76,0.0,0.00016,0.0,0.03619]
[1779930740002,54.66,74384.0,0.0,0.00016,0.0,0.03571]
[1779930745037,54.66,74377.68,0.0,0.00016,0.0,0.03546]
[1779930751079,54.66,74383.05,0.0,0.00016,0.0,0.0356]
[1779930756113,54.66,74384.32,0.0,0.00016,0.0,0.03565]
[1779930761149,54.66,74385.0,0.0,0.00016,0.0,0.03567]
[1779930766184,54.66,74384.92,0.0,0.00016,0.0,0.03567]
[1779930771218,54.66,74385.56,0.0,0.00016,0.0,0.0357]
[1779930776252,54.66,74385.41,0.0,0.00016,0.0,0.03569]
[1779930781288,54.66,74387.33,0.0,0.00016,0.0,0.03577]
[1779930786323,54.66,74387.06,0.0,0.00016,0.0,0.03576]
[1779930790355,54.66,74370.02,0.0,0.00015,0.0,0.03507]
[1779930795392,54.66,74357.99,0.0,0.00015,0.0,0.0346]
[1779930800428,54.66,74345.54,0.0,0.00015,0.0,0.03411]
[1779930805462,54.66,74346.76,0.0,0.00015,0.0,0.03416]
[1779930810497,54.66,74345.63,0.0,0.00015,0.0,0.03411]
[1779930815531,54.66,74342.82,0.0,0.00015,0.0,0.03393]
[1779930820567,54.66,74345.09,0.0,0.00015,0.0,0.03402]
[1779930825602,54.66,74344.28,0.0,0.00015,0.0,0.03399]
[1779930830641,54.66,74343.89,0.0,0.00015,0.0,0.03397]
[1779930835673,54.66,74342.66,0.0,0.00015,0.0,0.03393]
[1779930840729,54.66,74347.44,0.0,0.00015,0.0,0.03411]
[1779930845754,54.66,74355.91,0.0,0.00015,0.0,0.03444]
[1779930850792,54.66,74355.42,0.0,0.00015,0.0,0.03442]
[1779930855825,54.66,74360.72,0.0,0.00015,0.0,0.03463]
[1779930861868,54.66,74360.42,0.0,0.00015,0.0,0.03462]
[1779930866902,54.66,74360.09,0.0,0.00015,0.0,0.0346]
[1779930871938,54.66,74359.14,0.0,0.00015,0.0,0.03449]
[1779930876978,54.66,74355.22,0.0,0.00015,0.0,0.03434]
[1779930882013,54.66,74357.57,0.0,0.00015,0.0,0.03443]
[1779930887048,54.66,74357.83,0.0,0.00015,0.0,0.03444]
[1779930892085,54.66,74356.68,0.0,0.00015,0.0,0.0344]
[1779930897119,54.66,74360.18,0.0,0.00015,0.0,0.03453]
[1779930902154,54.66,74359.29,0.0,0.00015,0.0,0.0345]
[1779930907190,54.66,74357.69,0.0,0.00015,0.0,0.03444]
[1779930912229,54.66,74354.33,0.0,0.00015,0.0,0.0343]
[1779930915251,54.66,74339.07,0.0,0.00015,0.0,0.03371]
[1779930920294,54.66,74336.33,0.0,0.00015,0.0,0.03361]
[1779930925321,54.66,74330.76,0.0,0.00015,0.0,0.0334]
[1779930930360,54.66,74332.45,0.0,0.00015,0.0,0.03346]
[1779930935394,54.66,74324.52,0.0,0.00015,0.0,0.03309]
[1779930940428,54.66,74311.64,0.0,0.00014,0.0,0.0326]
[1779930947477,54.66,74312.24,0.0,0.00014,0.0,0.03263]
[1779930952513,54.66,74320.2,0.0,0.00014,0.0,0.03292]
[1779930957547,54.66,74321.7,0.0,0.00015,0.0,0.03298]
[1779930962582,54.66,74318.47,0.0,0.00014,0.0,0.03286]
[1779930967617,54.66,74325.58,0.0,0.00015,0.0,0.03313]
[1779930972654,54.66,74331.58,0.0,0.00015,0.0,0.03335]
[1779930977688,54.66,74330.38,0.0,0.00015,0.0,0.03331]
[1779930982721,54.66,74324.76,0.0,0.00015,0.0,0.0331]
[1779930986751,54.66,74310.36,0.0,0.00014,0.0,0.03256]
[1779930991787,54.66,74312.12,0.0,0.00014,0.0,0.03255]
[1779930996822,54.66,74313.28,0.0,0.00014,0.0,0.03259]
[1779931001868,54.66,74308.04,0.0,0.00014,0.0,0.0324]
[1779931002875,54.66,74280.42,0.0,0.00014,0.0,0.03139]
[1779931004889,54.66,74261.55,0.0,0.00013,0.0,0.03072]
[1779931009924,54.66,74259.83,0.0,0.00013,0.0,0.03066]
[1779931014962,54.66,74264.14,0.0,0.00014,0.0,0.03081]
[1779931019996,54.66,74265.44,0.0,0.00014,0.0,0.03085]
[1779931025031,54.66,74265.4,0.0,0.00014,0.0,0.03085]
[1779931030070,54.66,74260.99,0.0,0.00013,0.0,0.0307]
[1779931035104,54.66,74262.94,0.0,0.00013,0.0,0.03077]
[1779931039133,54.66,74247.75,0.0,0.00013,0.0,0.03023]
[1779931041870,54.66,74227.37,0.0,0.00013,0.0,0.02953]
[1779931047207,54.66,74225.07,0.0,0.00013,0.0,0.02945]
[1779931052243,54.66,74231.58,0.0,0.00013,0.0,0.02961]
[1779931057277,54.66,74244.91,0.0,0.00013,0.0,0.03007]
[1779931062316,54.66,74254.75,0.0,0.00013,0.0,0.03041]
[1779931065341,54.66,74240.71,0.0,0.00013,0.0,0.02992]
[1779931068385,54.66,74225.02,0.0,0.00013,0.0,0.02939]
[1779931070387,54.66,74199.75,0.0,0.00012,0.0,0.02854]
[1779931072406,54.66,74183.99,0.0,0.00012,0.0,0.02803]
[1779931074568,54.66,74149.22,0.0,0.00012,0.0,0.02692]
[1779931075474,54.66,74125.86,0.0,0.00011,0.0,0.0262]
[1779931076486,54.66,74094.19,0.0,0.00011,0.0,0.02525]
[1779931080552,54.66,74076.9,0.0,0.00011,0.0,0.02474]
[1779931083548,54.66,74093.04,0.0,0.00011,0.0,0.02521]
[1779931084554,54.66,74110.19,0.0,0.00011,0.0,0.02572]
[1779931089589,54.66,74124.84,0.0,0.00011,0.0,0.02617]
[1779931091604,54.66,74139.34,0.0,0.00012,0.0,0.02661]
[1779931092610,54.66,74153.59,0.0,0.00012,0.0,0.02705]
[1779931093618,54.66,74173.32,0.0,0.00012,0.0,0.02768]
[1779931096650,54.66,74187.13,0.0,0.00012,0.0,0.02813]
[1779931097655,54.66,74203.35,0.0,0.00013,0.0,0.02866]
[1779931101686,54.66,74219.35,0.0,0.00013,0.0,0.0292]
[1779931106722,54.66,74228.61,0.0,0.00013,0.0,0.02951]
[1779931110746,54.66,74242.56,0.0,0.00013,0.0,0.02999]
[1779931115783,54.66,74257.15,0.0,0.00013,0.0,0.03043]
[1779931118803,54.66,74275.35,0.0,0.00014,0.0,0.03107]
[1779931123838,54.66,74281.14,0.0,0.00014,0.0,0.03128]
[1779931128873,54.66,74266.74,0.0,0.00013,0.0,0.03077]
[1779931133911,54.66,74267.35,0.0,0.00014,0.0,0.03079]
[1779931138943,54.66,74268.86,0.0,0.00014,0.0,0.03084]
[1779931143985,54.66,74252.29,0.0,0.00013,0.0,0.03026]
[1779931149025,54.66,74255.14,0.0,0.00013,0.0,0.03036]
[1779931154069,54.66,74279.39,0.0,0.00014,0.0,0.03122]
[1779931159107,54.66,74289.01,0.0,0.00014,0.0,0.03156]
[1779931164143,54.66,74277.28,0.0,0.00014,0.0,0.03114]
[1779931168173,54.66,74262.61,0.0,0.00013,0.0,0.03062]
[1779931173208,54.66,74273.94,0.0,0.00014,0.0,0.03095]
[1779931178240,54.66,74272.4,0.0,0.00014,0.0,0.0309]
[1779931183275,54.66,74266.65,0.0,0.00013,0.0,0.03069]
[1779931186298,54.66,74250.79,0.0,0.00013,0.0,0.03014]
[1779931190326,54.66,74235.77,0.0,0.00013,0.0,0.02962]
[1779931195363,54.66,74239.69,0.0,0.00013,0.0,0.02976]
[1779931200401,54.66,74240.19,0.0,0.00013,0.0,0.02977]
[1779931205433,54.66,74248.02,0.0,0.00013,0.0,0.03004]
[1779931210470,54.66,74238.9,0.0,0.00013,0.0,0.02973]
[1779931215512,54.66,74234.6,0.0,0.00013,0.0,0.02958]
[1779931218534,54.66,74218.66,0.0,0.00013,0.0,0.02904]
[1779931223568,54.66,74221.32,0.0,0.00013,0.0,0.02913]
[1779931228615,54.66,74213.34,0.0,0.00013,0.0,0.02887]
[1779931233640,54.66,74228.13,0.0,0.00013,0.0,0.0293]
[1779931238675,54.66,74235.0,0.0,0.00013,0.0,0.02953]
[1779931243711,54.66,74235.83,0.0,0.00013,0.0,0.02956]
[1779931247738,54.66,74220.83,0.0,0.00013,0.0,0.02905]
[1779931252779,54.66,74221.21,0.0,0.00013,0.0,0.02906]
[1779931257809,54.66,74231.34,0.0,0.00013,0.0,0.02941]
[1779931262847,54.66,74224.75,0.0,0.00013,0.0,0.02918]
[1779931267883,54.66,74226.66,0.0,0.00013,0.0,0.02925]
[1779931273591,54.66,74224.75,0.0,0.00013,0.0,0.02918]
[1779931278963,54.66,74214.49,0.0,0.00013,0.0,0.02884]
[1779931284006,54.66,74217.31,0.0,0.00013,0.0,0.02893]
[1779931289039,54.66,74218.92,0.0,0.00013,0.0,0.02899]
[1779931294079,54.66,74218.68,0.0,0.00013,0.0,0.02892]
[1779931299119,54.66,74222.85,0.0,0.00013,0.0,0.02906]
[1779931304150,54.66,74222.71,0.0,0.00013,0.0,0.02905]
[1779931309185,54.66,74211.64,0.0,0.00013,0.0,0.02868]
[1779931312214,54.66,74176.65,0.0,0.00012,0.0,0.02754]
[1779931317243,54.66,74164.37,0.0,0.00012,0.0,0.02715]
[1779931322278,54.66,74163.73,0.0,0.00012,0.0,0.02713]
[1779931325300,54.66,74177.9,0.0,0.00012,0.0,0.02758]
[1779931330333,54.66,74190.17,0.0,0.00012,0.0,0.02798]
[1779931335370,54.66,74205.18,0.0,0.00012,0.0,0.02847]
[1779931340404,54.66,74210.23,0.0,0.00013,0.0,0.02863]
[1779931345440,54.66,74206.76,0.0,0.00012,0.0,0.02852]
[1779931350476,54.66,74213.91,0.0,0.00013,0.0,0.02876]
[1779931355511,54.66,74226.75,0.0,0.00013,0.0,0.02912]
[1779931360557,54.66,74249.63,0.0,0.00013,0.0,0.0299]
[1779931365597,54.66,74255.28,0.0,0.00013,0.0,0.0301]
[1779931370624,54.66,74266.44,0.0,0.00013,0.0,0.03049]
[1779931375659,54.66,74274.73,0.0,0.00014,0.0,0.03078]
[1779931380692,54.66,74281.49,0.0,0.00014,0.0,0.03102]
[1779931384424,54.66,74266.49,0.0,0.00013,0.0,0.03049]
[1779931389762,54.66,74273.77,0.0,0.00013,0.0,0.03074]
[1779931394796,54.66,74280.55,0.0,0.00014,0.0,0.03098]
[1779931396812,54.66,74297.59,0.0,0.00014,0.0,0.0316]
[1779931400838,54.66,74312.54,0.0,0.00014,0.0,0.03214]
[1779931405893,54.66,74316.53,0.0,0.00014,0.0,0.03229]
[1779931409907,54.66,74333.11,0.0,0.00014,0.0,0.03291]
[1779931413941,54.66,74355.49,0.0,0.00015,0.0,0.03369]
[1779931415951,54.66,74371.51,0.0,0.00015,0.0,0.03431]
[1779931419981,54.66,74385.15,0.0,0.00015,0.0,0.03484]
[1779931425022,54.66,74396.87,0.0,0.00016,0.0,0.03531]
[1779931430058,54.66,74399.25,0.0,0.00016,0.0,0.03541]
[1779931435092,54.66,74393.01,0.0,0.00016,0.0,0.03516]
[1779931440136,54.66,74385.89,0.0,0.00015,0.0,0.03487]
[1779931445169,54.66,74404.17,0.0,0.00016,0.0,0.03561]
[1779931447182,54.66,74419.82,0.0,0.00016,0.0,0.03624]
[1779931452222,54.66,74411.31,0.0,0.00016,0.0,0.03589]
[1779931456250,54.66,74397.61,0.0,0.00016,0.0,0.03534]
[1779931461285,54.66,74386.1,0.0,0.00015,0.0,0.03488]
[1779931466346,54.66,74380.87,0.0,0.00015,0.0,0.03467]
[1779931471381,54.66,74382.55,0.0,0.00015,0.0,0.03467]
[1779931476417,54.66,74385.07,0.0,0.00015,0.0,0.03477]
[1779931481451,54.66,74383.13,0.0,0.00015,0.0,0.03469]
[1779931487513,54.66,74377.89,0.0,0.00015,0.0,0.03448]
[1779931492550,54.66,74379.22,0.0,0.00015,0.0,0.03453]
[1779931497584,54.66,74362.8,0.0,0.00015,0.0,0.03389]
[1779931502623,54.66,74340.44,0.0,0.00015,0.0,0.03304]
[1779931507655,54.66,74350.53,0.0,0.00015,0.0,0.03342]
[1779931512691,54.66,74352.93,0.0,0.00015,0.0,0.03351]
[1779931517725,54.66,74350.4,0.0,0.00015,0.0,0.03342]
[1779931522760,54.66,74351.95,0.0,0.00015,0.0,0.03348]
[1779931528803,54.66,74345.45,0.0,0.00015,0.0,0.03323]
[1779931533837,54.66,74342.98,0.0,0.00015,0.0,0.03306]
[1779931537870,54.66,74323.7,0.0,0.00014,0.0,0.03234]
[1779931542905,54.66,74328.32,0.0,0.00014,0.0,0.03251]
[1779931547939,54.66,74319.97,0.0,0.00014,0.0,0.0322]
[1779931552974,54.66,74318.87,0.0,0.00014,0.0,0.03216]
[1779931558009,54.66,74317.03,0.0,0.00014,0.0,0.0321]
[1779931563048,54.66,74308.83,0.0,0.00014,0.0,0.0318]
[1779931568086,54.66,74313.9,0.0,0.00014,0.0,0.03198]
[1779931573122,54.66,74311.1,0.0,0.00014,0.0,0.03188]
[1779931578151,54.66,74307.01,0.0,0.00014,0.0,0.03173]
[1779931583186,54.66,74305.64,0.0,0.00014,0.0,0.03168]
[1779931588235,54.66,74285.49,0.0,0.00014,0.0,0.03096]
[1779931593258,54.66,74289.13,0.0,0.00014,0.0,0.03102]
[1779931598293,54.66,74286.29,0.0,0.00014,0.0,0.03092]
[1779931603330,54.66,74288.1,0.0,0.00014,0.0,0.03098]
[1779931608363,54.66,74280.67,0.0,0.00013,0.0,0.03072]
[1779931613399,54.66,74277.28,0.0,0.00013,0.0,0.0306]
[1779931618435,54.66,74267.97,0.0,0.00013,0.0,0.03027]
[1779931623485,54.66,74255.29,0.0,0.00013,0.0,0.02983]
[1779931628536,54.66,74253.36,0.0,0.00013,0.0,0.02977]
[1779931630548,54.66,74238.64,0.0,0.00013,0.0,0.02926]
[1779931635583,54.66,74226.4,0.0,0.00013,0.0,0.02885]
[1779931640619,54.66,74225.76,0.0,0.00013,0.0,0.02883]
[1779931645660,54.66,74227.69,0.0,0.00013,0.0,0.0289]
[1779931648682,54.66,74248.97,0.0,0.00013,0.0,0.02961]
[1779931653718,54.66,74252.59,0.0,0.00013,0.0,0.02967]
[1779931658751,54.66,74249.13,0.0,0.00013,0.0,0.02955]
[1779931663787,54.66,74252.94,0.0,0.00013,0.0,0.02968]
[1779931668826,54.66,74252.76,0.0,0.00013,0.0,0.02968]
[1779931673870,54.66,74235.66,0.0,0.00013,0.0,0.0291]
[1779931678906,54.66,74222.58,0.0,0.00013,0.0,0.02866]
[1779931682947,54.66,74198.15,0.0,0.00012,0.0,0.02786]
[1779931686608,54.66,74164.58,0.0,0.00012,0.0,0.0268]
[1779931688984,54.66,74134.67,0.0,0.00011,0.0,0.02588]
[1779931689990,54.66,74112.97,0.0,0.00011,0.0,0.02523]
[1779931695027,54.66,74117.73,0.0,0.00011,0.0,0.02537]
[1779931699107,54.66,74094.0,0.0,0.00011,0.0,0.02468]
[1779931701117,54.66,74119.38,0.0,0.00011,0.0,0.02542]
[1779931706789,54.66,74112.24,0.0,0.00011,0.0,0.02521]
[1779931712203,54.66,74148.55,0.0,0.00011,0.0,0.02624]
[1779931717241,54.66,74154.7,0.0,0.00012,0.0,0.02643]
[1779931721274,54.66,74138.25,0.0,0.00011,0.0,0.02593]
[1779931726304,54.66,74153.05,0.0,0.00011,0.0,0.02638]
[1779931731339,54.66,74151.33,0.0,0.00011,0.0,0.02633]
[1779931736374,54.66,74152.03,0.0,0.00011,0.0,0.02635]
[1779931741414,54.66,74162.18,0.0,0.00012,0.0,0.02666]
[1779931743424,54.66,74191.25,0.0,0.00012,0.0,0.02758]
[1779931748458,54.66,74206.2,0.0,0.00012,0.0,0.02806]
[1779931753494,54.66,74200.78,0.0,0.00012,0.0,0.02788]
[1779931758530,54.66,74195.73,0.0,0.00012,0.0,0.02772]
[1779931763564,54.66,74199.91,0.0,0.00012,0.0,0.02786]
[1779931768599,54.66,74200.87,0.0,0.00012,0.0,0.02789]
[1779931773634,54.66,74203.85,0.0,0.00012,0.0,0.02792]
[1779931778671,54.66,74211.53,0.0,0.00012,0.0,0.02817]
[1779931783703,54.66,74214.69,0.0,0.00012,0.0,0.02827]
[1779931788739,54.66,74216.83,0.0,0.00012,0.0,0.02834]
[1779931792767,54.66,74200.72,0.0,0.00012,0.0,0.02782]
[1779931797803,54.66,74193.92,0.0,0.00012,0.0,0.0276]
[1779931801835,54.66,74177.81,0.0,0.00012,0.0,0.02709]
[1779931803849,54.66,74155.19,0.0,0.00011,0.0,0.02639]
[1779931808888,54.66,74157.13,0.0,0.00012,0.0,0.02644]
[1779931813922,54.66,74166.69,0.0,0.00012,0.0,0.02674]
[1779931818958,54.66,74161.59,0.0,0.00012,0.0,0.02658]
[1779931823994,54.66,74183.25,0.0,0.00012,0.0,0.02726]
[1779931829051,54.66,74186.02,0.0,0.00012,0.0,0.02735]
[1779931834090,54.66,74178.39,0.0,0.00012,0.0,0.02705]
[1779931839119,54.66,74185.84,0.0,0.00012,0.0,0.02728]
[1779931843147,54.66,74200.48,0.0,0.00012,0.0,0.02775]
[1779931848183,54.66,74210.43,0.0,0.00012,0.0,0.02807]
[1779931853222,54.66,74220.68,0.0,0.00012,0.0,0.02841]
[1779931858259,54.66,74223.76,0.0,0.00012,0.0,0.02851]
[1779931863306,54.66,74247.92,0.0,0.00013,0.0,0.02932]
[1779931864307,54.66,74263.76,0.0,0.00013,0.0,0.02986]
[1779931869341,54.66,74279.45,0.0,0.00013,0.0,0.0304]
[1779931874379,54.66,74274.17,0.0,0.00013,0.0,0.03022]
[1779931879413,54.66,74275.42,0.0,0.00013,0.0,0.03026]
[1779931884453,54.66,74293.6,0.0,0.00014,0.0,0.0309]
[1779931887503,54.66,74275.95,0.0,0.00013,0.0,0.03028]
[1779931888502,54.66,74250.14,0.0,0.00013,0.0,0.02939]
[1779931893536,54.66,74266.83,0.0,0.00013,0.0,0.0299]
[1779931896554,54.66,74251.01,0.0,0.00013,0.0,0.02936]
[1779931901592,54.66,74241.04,0.0,0.00013,0.0,0.02902]
[1779931906627,54.66,74249.91,0.0,0.00013,0.0,0.02932]
[1779931911665,54.66,74252.91,0.0,0.00013,0.0,0.02942]
[1779931916703,54.66,74259.91,0.0,0.00013,0.0,0.02966]
[1779931921738,54.66,74267.55,0.0,0.00013,0.0,0.02992]
[1779931922745,54.66,74251.59,0.0,0.00013,0.0,0.02938]
[1779931927783,54.66,74242.1,0.0,0.00013,0.0,0.02906]
[1779931932820,54.66,74242.8,0.0,0.00013,0.0,0.02908]
[1779931937853,54.66,74231.42,0.0,0.00013,0.0,0.0287]
[1779931942891,54.66,74244.64,0.0,0.00013,0.0,0.02914]
[1779931947929,54.66,74238.06,0.0,0.00013,0.0,0.02892]
[1779931952960,54.66,74246.12,0.0,0.00013,0.0,0.02913]
[1779931955987,54.66,74270.42,0.0,0.00013,0.0,0.02996]
[1779931961022,54.66,74277.37,0.0,0.00013,0.0,0.0302]
[1779931966058,54.66,74257.45,0.0,0.00013,0.0,0.02951]
[1779931970090,54.66,74272.56,0.0,0.00013,0.0,0.03003]
[1779931975121,54.66,74275.79,0.0,0.00013,0.0,0.03014]
[1779931980157,54.66,74280.62,0.0,0.00013,0.0,0.03031]
[1779931983194,54.66,74296.19,0.0,0.00014,0.0,0.03086]
[1779931988228,54.66,74298.69,0.0,0.00014,0.0,0.03095]
[1779931993261,54.66,74299.65,0.0,0.00014,0.0,0.03098]
[1779931996284,54.66,74273.19,0.0,0.00013,0.0,0.03005]
[1779932001316,54.66,74261.2,0.0,0.00013,0.0,0.02964]
[1779932006353,54.66,74267.49,0.0,0.00013,0.0,0.02985]
[1779932011387,54.66,74269.46,0.0,0.00013,0.0,0.02986]
[1779932016437,54.66,74282.6,0.0,0.00013,0.0,0.03031]
[1779932021472,54.66,74285.85,0.0,0.00013,0.0,0.03043]
[1779932026507,54.66,74289.61,0.0,0.00013,0.0,0.03056]
[1779932031553,54.66,74280.13,0.0,0.00013,0.0,0.03023]
[1779932036589,54.66,74270.16,0.0,0.00013,0.0,0.02988]
[1779932041626,54.66,74260.58,0.0,0.00013,0.0,0.02955]
[1779932046662,54.66,74253.42,0.0,0.00013,0.0,0.02931]
[1779932051717,54.66,74254.78,0.0,0.00013,0.0,0.02935]
[1779932056746,54.66,74271.37,0.0,0.00013,0.0,0.02992]
[1779932061780,54.66,74269.9,0.0,0.00013,0.0,0.02987]
[1779932066815,54.66,74266.75,0.0,0.00013,0.0,0.02976]
[1779932071850,54.66,74272.34,0.0,0.00013,0.0,0.02989]
[1779932076885,54.66,74273.2,0.0,0.00013,0.0,0.02992]
[1779932081919,54.66,74271.89,0.0,0.00013,0.0,0.02987]
[1779932083937,54.66,74242.93,0.0,0.00013,0.0,0.02889]
[1779932088971,54.66,74238.96,0.0,0.00013,0.0,0.02876]
[1779932094007,54.66,74243.5,0.0,0.00013,0.0,0.02891]
[1779932099045,54.66,74245.7,0.0,0.00013,0.0,0.02898]
[1779932104081,54.66,74241.33,0.0,0.00013,0.0,0.02884]
[1779932106105,54.66,74222.78,0.0,0.00012,0.0,0.02822]
[1779932111135,54.66,74227.38,0.0,0.00012,0.0,0.02837]
[1779932115161,54.66,74212.44,0.0,0.00012,0.0,0.02789]
[1779932120196,54.66,74209.27,0.0,0.00012,0.0,0.02778]
[1779932125231,54.66,74215.08,0.0,0.00012,0.0,0.02797]
[1779932130267,54.66,74219.62,0.0,0.00012,0.0,0.02812]
[1779932135300,54.66,74225.36,0.0,0.00012,0.0,0.02825]
[1779932140336,54.66,74225.15,0.0,0.00012,0.0,0.02824]
[1779932145376,54.66,74226.32,0.0,0.00012,0.0,0.02828]
[1779932147389,54.66,74210.97,0.0,0.00012,0.0,0.02778]
[1779932152426,54.66,74211.77,0.0,0.00012,0.0,0.0278]
[1779932157460,54.66,74215.46,0.0,0.00012,0.0,0.02792]
[1779932162579,54.66,74216.88,0.0,0.00012,0.0,0.02797]
[1779932164556,54.66,74231.96,0.0,0.00012,0.0,0.02846]
[1779932170191,54.66,74242.15,0.0,0.00013,0.0,0.0288]
[1779932175636,54.66,74251.87,0.0,0.00013,0.0,0.02913]
[1779932180673,54.66,74254.58,0.0,0.00013,0.0,0.02922]
[1779932185709,54.66,74257.41,0.0,0.00013,0.0,0.02931]
[1779932191750,54.66,74259.35,0.0,0.00013,0.0,0.02931]
[1779932196787,54.66,74251.63,0.0,0.00013,0.0,0.02905]
[1779932201820,54.66,74247.08,0.0,0.00013,0.0,0.0289]
[1779932206857,54.66,74246.12,0.0,0.00013,0.0,0.02887]
[1779932211890,54.66,74246.13,0.0,0.00013,0.0,0.02887]
[1779932216926,54.66,74244.0,0.0,0.00013,0.0,0.0288]
[1779932221960,54.66,74247.71,0.0,0.00013,0.0,0.02892]
[1779932222969,54.66,74232.95,0.0,0.00012,0.0,0.02843]
[1779932226999,54.66,74218.29,0.0,0.00012,0.0,0.02795]
[1779932232032,54.66,74223.68,0.0,0.00012,0.0,0.02813]
[1779932237072,54.66,74228.72,0.0,0.00012,0.0,0.02829]
[1779932242111,54.66,74231.27,0.0,0.00012,0.0,0.02838]
[1779932245128,54.66,74246.65,0.0,0.00013,0.0,0.02889]
[1779932249158,54.66,74232.83,0.0,0.00012,0.0,0.02843]
[1779932254192,54.66,74234.5,0.0,0.00012,0.0,0.02842]
[1779932259228,54.66,74239.47,0.0,0.00013,0.0,0.02858]
[1779932264263,54.66,74240.48,0.0,0.00013,0.0,0.02862]
[1779932269302,54.66,74248.31,0.0,0.00013,0.0,0.02888]
[1779932274337,54.66,74250.22,0.0,0.00013,0.0,0.02894]
[1779932279371,54.66,74257.23,0.0,0.00013,0.0,0.02918]
[1779932284407,54.66,74269.17,0.0,0.00013,0.0,0.02958]
[1779932287431,54.66,74283.61,0.0,0.00013,0.0,0.03008]
[1779932292467,54.66,74284.96,0.0,0.00013,0.0,0.03013]
[1779932297501,54.66,74269.58,0.0,0.00013,0.0,0.0296]
[1779932302536,54.66,74260.04,0.0,0.00013,0.0,0.02927]
[1779932307572,54.66,74259.54,0.0,0.00013,0.0,0.02926]
[1779932312606,54.66,74267.64,0.0,0.00013,0.0,0.02946]
[1779932317641,54.66,74257.1,0.0,0.00013,0.0,0.02911]
[1779932322678,54.66,74254.0,0.0,0.00013,0.0,0.029]
[1779932328718,54.66,74248.65,0.0,0.00013,0.0,0.02882]
[1779932333754,54.66,74251.24,0.0,0.00013,0.0,0.02891]
[1779932338789,54.66,74251.87,0.0,0.00013,0.0,0.02893]
[1779932343823,54.66,74248.96,0.0,0.00013,0.0,0.02883]
[1779932348860,54.66,74239.12,0.0,0.00012,0.0,0.02851]
[1779932353895,54.66,74237.03,0.0,0.00012,0.0,0.02844]
[1779932358928,54.66,74227.25,0.0,0.00012,0.0,0.02812]
[1779932361539,54.66,74213.03,0.0,0.00012,0.0,0.02766]
[1779932366987,54.66,74215.75,0.0,0.00012,0.0,0.02774]
[1779932371620,54.66,74205.0,0.0,0.00012,0.0,0.02734]
[1779932377055,54.66,74201.24,0.0,0.00012,0.0,0.02722]
[1779932382090,54.66,74194.28,0.0,0.00012,0.0,0.027]
[1779932387125,54.66,74190.52,0.0,0.00012,0.0,0.02688]
[1779932392161,54.66,74189.88,0.0,0.00012,0.0,0.02686]
[1779932397195,54.66,74177.94,0.0,0.00012,0.0,0.02649]
[1779932402230,54.66,74190.75,0.0,0.00012,0.0,0.02689]
[1779932407267,54.66,74187.23,0.0,0.00012,0.0,0.02678]
[1779932412302,54.66,74167.88,0.0,0.00011,0.0,0.02618]
[1779932417336,54.66,74158.39,0.0,0.00011,0.0,0.02589]
[1779932422371,54.66,74158.71,0.0,0.00011,0.0,0.0259]
[1779932427428,54.66,74157.41,0.0,0.00011,0.0,0.02586]
[1779932432488,54.66,74137.7,0.0,0.00011,0.0,0.02522]
[1779932437523,54.66,74145.51,0.0,0.00011,0.0,0.02545]
[1779932442558,54.66,74135.92,0.0,0.00011,0.0,0.02516]
[1779932447593,54.66,74136.52,0.0,0.00011,0.0,0.02518]
[1779932452627,54.66,74135.93,0.0,0.00011,0.0,0.02516]
[1779932457663,54.66,74132.65,0.0,0.00011,0.0,0.02507]
[1779932460685,54.66,74146.59,0.0,0.00011,0.0,0.02548]
[1779932465720,54.66,74141.39,0.0,0.00011,0.0,0.02533]
[1779932470756,54.66,74144.65,0.0,0.00011,0.0,0.02542]
[1779932475792,54.66,74149.35,0.0,0.00011,0.0,0.02556]
[1779932480862,54.66,74151.34,0.0,0.00011,0.0,0.02562]
[1779932485887,54.66,74134.14,0.0,0.00011,0.0,0.02511]
[1779932487883,54.66,74102.98,0.0,0.00011,0.0,0.02421]
[1779932492918,54.66,74094.46,0.0,0.0001,0.0,0.02391]
[1779932494938,54.66,74079.68,0.0,0.0001,0.0,0.0235]
[1779932496947,54.66,74103.89,0.0,0.00011,0.0,0.02418]
[1779932502622,54.66,74111.75,0.0,0.00011,0.0,0.0244]
[1779932508025,54.66,74106.21,0.0,0.00011,0.0,0.02425]
[1779932513060,54.66,74106.62,0.0,0.00011,0.0,0.02426]
[1779932518095,54.66,74089.7,0.0,0.0001,0.0,0.02378]
[1779932522780,54.66,74070.88,0.0,0.0001,0.0,0.02326]
[1779932525148,54.66,74086.92,0.0,0.0001,0.0,0.0237]
[1779932530187,54.66,74083.1,0.0,0.0001,0.0,0.0236]
[1779932535222,54.66,74111.11,0.0,0.00011,0.0,0.02439]
[1779932540263,54.66,74118.75,0.0,0.00011,0.0,0.02461]
[1779932543284,54.66,74100.68,0.0,0.0001,0.0,0.02409]
[1779932548322,54.66,74108.63,0.0,0.00011,0.0,0.02431]
[1779932553356,54.66,74116.22,0.0,0.00011,0.0,0.02448]
[1779932558391,54.66,74122.79,0.0,0.00011,0.0,0.02467]
[1779932562419,54.66,74139.69,0.0,0.00011,0.0,0.02516]
[1779932567459,54.66,74142.46,0.0,0.00011,0.0,0.02524]
[1779932572489,54.66,74150.32,0.0,0.00011,0.0,0.02548]
[1779932577524,54.66,74147.96,0.0,0.00011,0.0,0.0254]
[1779932582563,54.66,74143.93,0.0,0.00011,0.0,0.02529]
[1779932587594,54.66,74142.65,0.0,0.00011,0.0,0.02525]
[1779932592629,54.66,74141.38,0.0,0.00011,0.0,0.02521]
[1779932597674,54.66,74154.06,0.0,0.00011,0.0,0.02559]
[1779932602704,54.66,74166.0,0.0,0.00011,0.0,0.02595]
[1779932607740,54.66,74176.75,0.0,0.00011,0.0,0.02627]
[1779932612774,54.66,74176.56,0.0,0.00011,0.0,0.02621]
[1779932617810,54.66,74171.74,0.0,0.00011,0.0,0.02606]
[1779932619825,54.66,74150.96,0.0,0.00011,0.0,0.02544]
[1779932624859,54.66,74165.3,0.0,0.00011,0.0,0.02587]
[1779932629894,54.66,74171.71,0.0,0.00011,0.0,0.02606]
[1779932634929,54.66,74167.96,0.0,0.00011,0.0,0.02595]
[1779932639964,54.66,74174.43,0.0,0.00011,0.0,0.02614]
[1779932644999,54.66,74171.55,0.0,0.00011,0.0,0.02606]
[1779932650036,54.66,74179.28,0.0,0.00011,0.0,0.02629]
[1779932654063,54.66,74155.18,0.0,0.00011,0.0,0.02556]
[1779932659099,54.66,74153.15,0.0,0.00011,0.0,0.0255]
[1779932664133,54.66,74150.79,0.0,0.00011,0.0,0.02543]
[1779932669172,54.66,74144.27,0.0,0.00011,0.0,0.02524]
[1779932674215,54.66,74152.52,0.0,0.00011,0.0,0.02543]
[1779932679241,54.66,74159.56,0.0,0.00011,0.0,0.02564]
[1779932685284,54.66,74151.31,0.0,0.00011,0.0,0.02539]
[1779932690325,54.66,74151.12,0.0,0.00011,0.0,0.02538]
[1779932692333,54.66,74136.9,0.0,0.00011,0.0,0.02496]
[1779932697370,54.66,74149.02,0.0,0.00011,0.0,0.02532]
[1779932702407,54.66,74158.54,0.0,0.00011,0.0,0.02561]
[1779932707443,54.66,74153.59,0.0,0.00011,0.0,0.02546]
[1779932712480,54.66,74144.08,0.0,0.00011,0.0,0.02517]
[1779932717516,54.66,74160.58,0.0,0.00011,0.0,0.02567]
[1779932722549,54.66,74168.44,0.0,0.00011,0.0,0.0259]
[1779932727591,54.66,74167.87,0.0,0.00011,0.0,0.02589]
[1779932732621,54.66,74177.25,0.0,0.00011,0.0,0.02611]
[1779932737657,54.66,74190.31,0.0,0.00012,0.0,0.02651]
[1779932741684,54.66,74210.76,0.0,0.00012,0.0,0.02715]
[1779932746719,54.66,74214.92,0.0,0.00012,0.0,0.02729]
[1779932751757,54.66,74221.25,0.0,0.00012,0.0,0.02749]
[1779932753770,54.66,74238.15,0.0,0.00012,0.0,0.02803]
[1779932758805,54.66,74254.14,0.0,0.00013,0.0,0.02856]
[1779932762838,54.66,74271.55,0.0,0.00013,0.0,0.02914]
[1779932767868,54.66,74275.07,0.0,0.00013,0.0,0.02926]
[1779932771900,54.66,74258.24,0.0,0.00013,0.0,0.02869]
[1779932776935,54.66,74256.54,0.0,0.00013,0.0,0.02864]
[1779932779961,54.66,74239.65,0.0,0.00012,0.0,0.02808]
[1779932784993,54.66,74232.05,0.0,0.00012,0.0,0.02783]
[1779932790030,54.66,74221.39,0.0,0.00012,0.0,0.02749]
[1779932795063,54.66,74222.17,0.0,0.00012,0.0,0.02745]
[1779932800098,54.66,74224.73,0.0,0.00012,0.0,0.02754]
[1779932805154,54.66,74229.66,0.0,0.00012,0.0,0.0277]
[1779932810177,54.66,74239.37,0.0,0.00012,0.0,0.02801]
[1779932815211,54.66,74239.7,0.0,0.00012,0.0,0.02802]
[1779932820246,54.66,74241.96,0.0,0.00012,0.0,0.02809]
[1779932825281,54.66,74241.48,0.0,0.00012,0.0,0.02808]
[1779932830323,54.66,74244.68,0.0,0.00012,0.0,0.02818]
[1779932835358,54.66,74247.51,0.0,0.00012,0.0,0.02828]
[1779932840393,54.66,74243.61,0.0,0.00012,0.0,0.02815]
[1779932845428,54.66,74239.83,0.0,0.00012,0.0,0.02802]
[1779932850474,54.66,74230.3,0.0,0.00012,0.0,0.02772]
[1779932855507,54.66,74232.11,0.0,0.00012,0.0,0.02771]
[1779932860542,54.66,74221.93,0.0,0.00012,0.0,0.02739]
[1779932865576,54.66,74224.16,0.0,0.00012,0.0,0.02746]
[1779932870613,54.66,74230.51,0.0,0.00012,0.0,0.02766]
[1779932875647,54.66,74234.11,0.0,0.00012,0.0,0.02778]
[1779932880681,54.66,74238.29,0.0,0.00012,0.0,0.02791]
[1779932885717,54.66,74245.09,0.0,0.00012,0.0,0.02813]
[1779932890751,54.66,74234.35,0.0,0.00012,0.0,0.02778]
[1779932895790,54.66,74234.64,0.0,0.00012,0.0,0.02779]
[1779932900825,54.66,74232.85,0.0,0.00012,0.0,0.02774]
[1779932905860,54.66,74234.11,0.0,0.00012,0.0,0.02778]
[1779932910895,54.66,74246.07,0.0,0.00012,0.0,0.02817]
[1779932915935,54.66,74258.66,0.0,0.00013,0.0,0.02852]
[1779932918951,54.66,74242.82,0.0,0.00012,0.0,0.028]
[1779932923986,54.66,74242.8,0.0,0.00012,0.0,0.028]
[1779932930028,54.66,74238.63,0.0,0.00012,0.0,0.02786]
[1779932936069,54.66,74236.35,0.0,0.00012,0.0,0.02779]
[1779932941105,54.66,74225.97,0.0,0.00012,0.0,0.02745]
[1779932946142,54.66,74231.29,0.0,0.00012,0.0,0.02762]
[1779932951178,54.66,74230.14,0.0,0.00012,0.0,0.02759]
[1779932956212,54.66,74225.9,0.0,0.00012,0.0,0.02745]
[1779932961245,54.66,74236.58,0.0,0.00012,0.0,0.02779]
[1779932966282,54.66,74232.44,0.0,0.00012,0.0,0.02766]
[1779932971325,54.66,74242.78,0.0,0.00012,0.0,0.02793]
[1779932976351,54.66,74255.28,0.0,0.00012,0.0,0.02834]
[1779932981387,54.66,74244.72,0.0,0.00012,0.0,0.028]
[1779932986421,54.66,74244.37,0.0,0.00012,0.0,0.02798]
[1779932991462,54.66,74247.49,0.0,0.00012,0.0,0.02809]
[1779932996492,54.66,74246.04,0.0,0.00012,0.0,0.02804]
[1779933001527,54.66,74254.8,0.0,0.00012,0.0,0.02833]
[1779933006561,54.66,74249.52,0.0,0.00012,0.0,0.02815]
[1779933011596,54.66,74248.88,0.0,0.00012,0.0,0.02813]
[1779933016631,54.66,74250.81,0.0,0.00012,0.0,0.02819]
[1779933021668,54.66,74253.53,0.0,0.00012,0.0,0.02828]
[1779933026701,54.66,74251.77,0.0,0.00012,0.0,0.02823]
[1779933031737,54.66,74253.18,0.0,0.00012,0.0,0.02821]
[1779933036771,54.66,74245.25,0.0,0.00012,0.0,0.02795]
[1779933041808,54.66,74241.17,0.0,0.00012,0.0,0.02782]
[1779933049864,54.66,74252.84,0.0,0.00012,0.0,0.0282]
[1779933054900,54.66,74256.72,0.0,0.00012,0.0,0.02832]
[1779933059936,54.66,74255.32,0.0,0.00012,0.0,0.02828]
[1779933064972,54.66,74247.54,0.0,0.00012,0.0,0.02802]
[1779933071015,54.66,74247.8,0.0,0.00012,0.0,0.02803]
[1779933076050,54.66,74246.58,0.0,0.00012,0.0,0.02799]
[1779933081086,54.66,74249.17,0.0,0.00012,0.0,0.02808]
[1779933083099,54.66,74232.7,0.0,0.00012,0.0,0.02754]
[1779933088134,54.66,74233.87,0.0,0.00012,0.0,0.02758]
[1779933093178,54.66,74237.53,0.0,0.00012,0.0,0.02764]
[1779933098206,54.66,74237.06,0.0,0.00012,0.0,0.02762]
[1779933103241,54.66,74244.66,0.0,0.00012,0.0,0.02787]
[1779933108277,54.66,74251.74,0.0,0.00012,0.0,0.0281]
[1779933113316,54.66,74254.03,0.0,0.00012,0.0,0.02817]
[1779933118352,54.66,74253.16,0.0,0.00012,0.0,0.02814]
[1779933120367,54.66,74235.99,0.0,0.00012,0.0,0.02759]
[1779933125401,54.66,74219.25,0.0,0.00012,0.0,0.02705]
[1779933130436,54.66,74225.1,0.0,0.00012,0.0,0.02724]
[1779933135471,54.66,74226.9,0.0,0.00012,0.0,0.0273]
[1779933140506,54.66,74229.35,0.0,0.00012,0.0,0.02738]
[1779933145541,54.66,74230.29,0.0,0.00012,0.0,0.02741]
[1779933148562,54.66,74245.01,0.0,0.00012,0.0,0.02788]
[1779933152590,54.66,74225.92,0.0,0.00012,0.0,0.0272]
[1779933153606,54.66,74199.28,0.0,0.00012,0.0,0.02637]
[1779933158632,54.66,74195.67,0.0,0.00011,0.0,0.02626]
[1779933163671,54.66,74198.36,0.0,0.00012,0.0,0.02634]
[1779933168702,54.66,74201.69,0.0,0.00012,0.0,0.02645]
[1779933173738,54.66,74208.67,0.0,0.00012,0.0,0.02666]
[1779933175751,54.66,74223.31,0.0,0.00012,0.0,0.02712]
[1779933180788,54.66,74233.77,0.0,0.00012,0.0,0.02745]
[1779933183817,54.66,74248.95,0.0,0.00012,0.0,0.02794]
[1779933188850,54.66,74259.34,0.0,0.00012,0.0,0.02828]
[1779933193885,54.66,74249.6,0.0,0.00012,0.0,0.02797]
[1779933198919,54.66,74234.9,0.0,0.00012,0.0,0.02749]
[1779933204962,54.66,74229.37,0.0,0.00012,0.0,0.02731]
[1779933210007,54.66,74237.74,0.0,0.00012,0.0,0.02758]
[1779933215032,54.66,74238.14,0.0,0.00012,0.0,0.02753]
[1779933220068,54.66,74238.54,0.0,0.00012,0.0,0.02755]
[1779933225103,54.66,74232.27,0.0,0.00012,0.0,0.02735]
[1779933230138,54.66,74232.98,0.0,0.00012,0.0,0.02737]
[1779933235173,54.66,74236.27,0.0,0.00012,0.0,0.02747]
[1779933240207,54.66,74236.91,0.0,0.00012,0.0,0.02749]
[1779933245242,54.66,74229.74,0.0,0.00012,0.0,0.02726]
[1779933250279,54.66,74231.68,0.0,0.00012,0.0,0.02733]
[1779933255313,54.66,74233.03,0.0,0.00012,0.0,0.02737]
[1779933260347,54.66,74235.98,0.0,0.00012,0.0,0.02746]
[1779933266390,54.66,74236.21,0.0,0.00012,0.0,0.02747]
[1779933271424,54.66,74236.85,0.0,0.00012,0.0,0.02743]
[1779933276458,54.66,74234.72,0.0,0.00012,0.0,0.02736]
[1779933281494,54.66,74227.0,0.0,0.00012,0.0,0.02712]
[1779933283508,54.66,74211.69,0.0,0.00012,0.0,0.02664]
[1779933288544,54.66,74209.84,0.0,0.00012,0.0,0.02658]
[1779933293580,54.66,74214.12,0.0,0.00012,0.0,0.02671]
[1779933298614,54.66,74217.32,0.0,0.00012,0.0,0.02681]
[1779933303649,54.66,74207.43,0.0,0.00012,0.0,0.0265]
[1779933306672,54.66,74191.12,0.0,0.00011,0.0,0.026]
[1779933311706,54.66,74176.53,0.0,0.00011,0.0,0.02556]
[1779933316740,54.66,74189.93,0.0,0.00011,0.0,0.02597]
[1779933321775,54.66,74196.09,0.0,0.00011,0.0,0.02615]
[1779933326812,54.66,74198.0,0.0,0.00011,0.0,0.02621]
[1779933331848,54.66,74204.87,0.0,0.00012,0.0,0.02636]
[1779933336887,54.66,74193.83,0.0,0.00011,0.0,0.02603]
[1779933341922,54.66,74192.63,0.0,0.00011,0.0,0.02599]
[1779933346957,54.66,74191.96,0.0,0.00011,0.0,0.02597]
[1779933351994,54.66,74192.26,0.0,0.00011,0.0,0.02598]
[1779933357028,54.66,74193.62,0.0,0.00011,0.0,0.02602]
[1779933362067,54.66,74200.89,0.0,0.00011,0.0,0.02624]
[1779933364079,54.66,74221.47,0.0,0.00012,0.0,0.02688]
[1779933369114,54.66,74228.53,0.0,0.00012,0.0,0.0271]
[1779933374162,54.66,74229.32,0.0,0.00012,0.0,0.02713]
[1779933379198,54.66,74231.49,0.0,0.00012,0.0,0.0272]
[1779933384244,54.66,74239.03,0.0,0.00012,0.0,0.02744]
[1779933389274,54.66,74229.15,0.0,0.00012,0.0,0.02712]
[1779933394307,54.66,74227.11,0.0,0.00012,0.0,0.027]
[1779933399343,54.66,74230.56,0.0,0.00012,0.0,0.02711]
[1779933404382,54.66,74232.02,0.0,0.00012,0.0,0.02715]
[1779933409413,54.66,74236.46,0.0,0.00012,0.0,0.02729]
[1779933414449,54.66,74246.09,0.0,0.00012,0.0,0.0276]
[1779933419485,54.66,74242.9,0.0,0.00012,0.0,0.0275]
[1779933424519,54.66,74239.1,0.0,0.00012,0.0,0.02738]
[1779933429555,54.66,74248.67,0.0,0.00012,0.0,0.02768]
[1779933434592,54.66,74254.19,0.0,0.00012,0.0,0.02786]
[1779933439626,54.66,74255.73,0.0,0.00012,0.0,0.02791]
[1779933444660,54.66,74258.96,0.0,0.00012,0.0,0.02802]
[1779933449694,54.66,74262.54,0.0,0.00012,0.0,0.02814]
[1779933455740,54.66,74263.21,0.0,0.00012,0.0,0.02809]
[1779933460773,54.66,74265.13,0.0,0.00012,0.0,0.02816]
[1779933465809,54.66,74262.45,0.0,0.00012,0.0,0.02807]
[1779933470846,54.66,74257.25,0.0,0.00012,0.0,0.0279]
[1779933475881,54.66,74260.64,0.0,0.00012,0.0,0.02801]
[1779933480915,54.66,74262.64,0.0,0.00012,0.0,0.02808]
[1779933485962,54.66,74253.94,0.0,0.00012,0.0,0.02779]
[1779933490998,54.66,74247.94,0.0,0.00012,0.0,0.0276]
[1779933496032,54.66,74243.82,0.0,0.00012,0.0,0.02747]
[1779933501067,54.66,74238.29,0.0,0.00012,0.0,0.02729]
[1779933506102,54.66,74240.31,0.0,0.00012,0.0,0.02735]
[1779933511142,54.66,74247.38,0.0,0.00012,0.0,0.02752]
[1779933516177,54.66,74245.97,0.0,0.00012,0.0,0.02747]
[1779933521212,54.66,74245.14,0.0,0.00012,0.0,0.02745]
[1779933526249,54.66,74246.16,0.0,0.00012,0.0,0.02748]
[1779933531285,54.66,74247.03,0.0,0.00012,0.0,0.02751]
[1779933536324,54.66,74240.23,0.0,0.00012,0.0,0.02729]
[1779933541361,54.66,74239.15,0.0,0.00012,0.0,0.02726]
[1779933547401,54.66,74242.42,0.0,0.00012,0.0,0.02736]
[1779933552436,54.66,74249.42,0.0,0.00012,0.0,0.02758]
[1779933557484,54.66,74242.4,0.0,0.00012,0.0,0.02736]
[1779933562519,54.66,74243.0,0.0,0.00012,0.0,0.02738]
[1779933567557,54.66,74244.98,0.0,0.00012,0.0,0.02744]
[1779933572590,54.66,74242.28,0.0,0.00012,0.0,0.02729]
[1779933577624,54.66,74236.53,0.0,0.00012,0.0,0.02711]
[1779933582659,54.66,74233.31,0.0,0.00012,0.0,0.02701]
[1779933587694,54.66,74235.29,0.0,0.00012,0.0,0.02707]
[1779933592728,54.66,74238.31,0.0,0.00012,0.0,0.02717]
[1779933597765,54.66,74239.95,0.0,0.00012,0.0,0.02722]
[1779933602805,54.66,74263.33,0.0,0.00012,0.0,0.02797]
[1779933607838,54.66,74271.4,0.0,0.00012,0.0,0.02824]
[1779933612875,54.66,74282.54,0.0,0.00013,0.0,0.0286]
[1779933617912,54.66,74282.89,0.0,0.00013,0.0,0.02861]
[1779933622947,54.66,74281.32,0.0,0.00013,0.0,0.02856]
[1779933627982,54.66,74278.54,0.0,0.00013,0.0,0.02847]
[1779933635035,54.66,74278.27,0.0,0.00012,0.0,0.0284]
[1779933639061,54.66,74300.93,0.0,0.00013,0.0,0.02916]
[1779933644108,54.66,74287.47,0.0,0.00013,0.0,0.0287]
[1779933649131,54.66,74275.07,0.0,0.00012,0.0,0.02829]
[1779933654166,54.66,74275.44,0.0,0.00012,0.0,0.0283]
[1779933659201,54.66,74274.26,0.0,0.00012,0.0,0.02827]
[1779933664235,54.66,74273.16,0.0,0.00012,0.0,0.02823]
[1779933669271,54.66,74275.44,0.0,0.00012,0.0,0.0283]
[1779933674306,54.66,74264.75,0.0,0.00012,0.0,0.02795]
[1779933677333,54.66,74250.96,0.0,0.00012,0.0,0.02751]
[1779933682361,54.66,74253.33,0.0,0.00012,0.0,0.02759]
[1779933687398,54.66,74252.01,0.0,0.00012,0.0,0.02754]
[1779933692433,54.66,74244.79,0.0,0.00012,0.0,0.02725]
[1779933697469,54.66,74251.04,0.0,0.00012,0.0,0.02745]
[1779933702502,54.66,74251.25,0.0,0.00012,0.0,0.02746]
[1779933707540,54.66,74241.18,0.0,0.00012,0.0,0.02714]
[1779933712575,54.66,74226.1,0.0,0.00012,0.0,0.02666]
[1779933717610,54.66,74223.54,0.0,0.00012,0.0,0.02658]
[1779933722644,54.66,74221.39,0.0,0.00012,0.0,0.02652]
[1779933727680,54.66,74221.3,0.0,0.00012,0.0,0.02651]
[1779933730703,54.66,74236.83,0.0,0.00012,0.0,0.027]
[1779933735736,54.66,74230.45,0.0,0.00012,0.0,0.0268]
[1779933738757,54.66,74214.57,0.0,0.00012,0.0,0.0263]
[1779933743793,54.66,74213.2,0.0,0.00011,0.0,0.02626]
[1779933748833,54.66,74204.82,0.0,0.00011,0.0,0.02601]
[1779933753866,54.66,74204.52,0.0,0.00011,0.0,0.02594]
[1779933758896,54.66,74202.71,0.0,0.00011,0.0,0.02588]
[1779933763934,54.66,74205.46,0.0,0.00011,0.0,0.02597]
[1779933768967,54.66,74219.51,0.0,0.00012,0.0,0.0264]
[1779933774002,54.66,74223.12,0.0,0.00012,0.0,0.02651]
[1779933779039,54.66,74226.38,0.0,0.00012,0.0,0.02661]
[1779933784079,54.66,74228.88,0.0,0.00012,0.0,0.02669]
[1779933789123,54.66,74225.54,0.0,0.00012,0.0,0.02658]
[1779933790128,54.66,74208.27,0.0,0.00011,0.0,0.02605]
[1779933795168,54.66,74200.48,0.0,0.00011,0.0,0.02582]
[1779933796171,54.66,74185.97,0.0,0.00011,0.0,0.02538]
[1779933799194,54.66,74166.84,0.0,0.00011,0.0,0.02482]
[1779933804226,54.66,74168.81,0.0,0.00011,0.0,0.02487]
[1779933809262,54.66,74170.87,0.0,0.00011,0.0,0.02493]
[1779933814297,54.66,74163.45,0.0,0.00011,0.0,0.02466]
[1779933819332,54.66,74170.69,0.0,0.00011,0.0,0.02487]
[1779933824367,54.66,74171.9,0.0,0.00011,0.0,0.02491]
[1779933828395,54.66,74154.62,0.0,0.00011,0.0,0.0244]
[1779933833435,54.66,74167.41,0.0,0.00011,0.0,0.02478]
[1779933838468,54.66,74168.16,0.0,0.00011,0.0,0.0248]
[1779933843504,54.66,74164.16,0.0,0.00011,0.0,0.02468]
[1779933848546,54.66,74180.01,0.0,0.00011,0.0,0.02514]
[1779933853580,54.66,74192.38,0.0,0.00011,0.0,0.02551]
[1779933858615,54.66,74203.34,0.0,0.00011,0.0,0.02584]
[1779933863649,54.66,74198.2,0.0,0.00011,0.0,0.02569]
[1779933868686,54.66,74182.3,0.0,0.00011,0.0,0.02521]
[1779933872450,54.66,74169.21,0.0,0.00011,0.0,0.02477]
[1779933877751,54.66,74167.43,0.0,0.00011,0.0,0.02472]
[1779933882786,54.66,74157.71,0.0,0.00011,0.0,0.02444]
[1779933887820,54.66,74160.98,0.0,0.00011,0.0,0.02453]
[1779933894871,54.66,74161.6,0.0,0.00011,0.0,0.02455]
[1779933899904,54.66,74163.67,0.0,0.00011,0.0,0.02461]
[1779933904941,54.66,74164.47,0.0,0.00011,0.0,0.02463]
[1779933909975,54.66,74179.0,0.0,0.00011,0.0,0.02506]
[1779933915011,54.66,74176.1,0.0,0.00011,0.0,0.02497]
[1779933920047,54.66,74165.81,0.0,0.00011,0.0,0.02467]
[1779933925082,54.66,74166.6,0.0,0.00011,0.0,0.02469]
[1779933930115,54.66,74174.01,0.0,0.00011,0.0,0.02491]
[1779933935175,54.66,74182.17,0.0,0.00011,0.0,0.02509]
[1779933940199,54.66,74180.48,0.0,0.00011,0.0,0.02504]
[1779933945238,54.66,74180.99,0.0,0.00011,0.0,0.02506]
[1779933950270,54.66,74170.06,0.0,0.00011,0.0,0.02474]
[1779933955305,54.66,74170.86,0.0,0.00011,0.0,0.02476]
[1779933960340,54.66,74169.07,0.0,0.00011,0.0,0.02471]
[1779933965375,54.66,74170.21,0.0,0.00011,0.0,0.02474]
[1779933970411,54.66,74167.28,0.0,0.00011,0.0,0.02466]
[1779933975445,54.66,74152.43,0.0,0.00011,0.0,0.02423]
[1779933980480,54.66,74150.73,0.0,0.00011,0.0,0.02418]
[1779933985517,54.66,74160.75,0.0,0.00011,0.0,0.02447]
[1779933990553,54.66,74174.86,0.0,0.00011,0.0,0.02488]
[1779933994595,54.66,74192.64,0.0,0.00011,0.0,0.02535]
[1779934000635,54.66,74194.38,0.0,0.00011,0.0,0.0254]
[1779934005670,54.66,74207.86,0.0,0.00011,0.0,0.0258]
[1779934010705,54.66,74206.44,0.0,0.00011,0.0,0.02576]
[1779934015754,54.66,74205.94,0.0,0.00011,0.0,0.02574]
[1779934020787,54.66,74209.51,0.0,0.00011,0.0,0.02585]
[1779934024831,54.66,74225.51,0.0,0.00012,0.0,0.02634]
[1779934029865,54.66,74235.27,0.0,0.00012,0.0,0.02664]
[1779934034902,54.66,74235.35,0.0,0.00012,0.0,0.02665]
[1779934037921,54.66,74213.79,0.0,0.00011,0.0,0.02598]
[1779934043668,54.66,74198.99,0.0,0.00011,0.0,0.02554]
[1779934048998,54.66,74203.11,0.0,0.00011,0.0,0.02566]
[1779934054034,54.66,74218.23,0.0,0.00011,0.0,0.02606]
[1779934059068,54.66,74216.62,0.0,0.00011,0.0,0.02601]
[1779934064106,54.66,74218.36,0.0,0.00011,0.0,0.02606]
[1779934069141,54.66,74217.43,0.0,0.00011,0.0,0.02603]
[1779934074175,54.66,74196.86,0.0,0.00011,0.0,0.02541]
[1779934079212,54.66,74194.64,0.0,0.00011,0.0,0.02535]
[1779934084259,54.66,74196.08,0.0,0.00011,0.0,0.02539]
[1779934086265,54.66,74212.32,0.0,0.00011,0.0,0.02588]
[1779934091301,54.66,74218.73,0.0,0.00011,0.0,0.02607]
[1779934095329,54.66,74235.15,0.0,0.00012,0.0,0.02658]
[1779934100363,54.66,74244.31,0.0,0.00012,0.0,0.02687]
[1779934105399,54.66,74237.14,0.0,0.00012,0.0,0.02664]
[1779934110434,54.66,74225.73,0.0,0.00012,0.0,0.02629]
[1779934115469,54.66,74213.14,0.0,0.00011,0.0,0.02584]
[1779934120504,54.66,74213.6,0.0,0.00011,0.0,0.02586]
[1779934125546,54.66,74215.9,0.0,0.00011,0.0,0.02593]
[1779934130576,54.66,74216.98,0.0,0.00011,0.0,0.02596]
[1779934135611,54.66,74222.0,0.0,0.00011,0.0,0.02611]
[1779934140646,54.66,74226.86,0.0,0.00011,0.0,0.02626]
[1779934145681,54.66,74224.56,0.0,0.00011,0.0,0.02619]
[1779934150725,54.66,74226.31,0.0,0.00011,0.0,0.02625]
[1779934155751,54.66,74228.86,0.0,0.00012,0.0,0.02633]
[1779934160786,54.66,74220.62,0.0,0.00011,0.0,0.02607]
[1779934165826,54.66,74227.25,0.0,0.00012,0.0,0.02628]
[1779934170862,54.66,74236.46,0.0,0.00012,0.0,0.02656]
[1779934175894,54.66,74233.17,0.0,0.00012,0.0,0.0264]
[1779934180930,54.66,74230.68,0.0,0.00012,0.0,0.02632]
[1779934185970,54.66,74231.72,0.0,0.00012,0.0,0.02635]
[1779934191003,54.66,74242.64,0.0,0.00012,0.0,0.02669]
[1779934196037,54.66,74234.6,0.0,0.00012,0.0,0.02644]
[1779934201075,54.66,74236.81,0.0,0.00012,0.0,0.02651]
[1779934206109,54.66,74243.3,0.0,0.00012,0.0,0.02671]
[1779934211145,54.66,74234.86,0.0,0.00012,0.0,0.02645]
[1779934216178,54.66,74236.87,0.0,0.00012,0.0,0.02651]
[1779934221213,54.66,74237.56,0.0,0.00012,0.0,0.02653]
[1779934226251,54.66,74241.05,0.0,0.00012,0.0,0.02664]
[1779934231286,54.66,74249.94,0.0,0.00012,0.0,0.02686]
[1779934236321,54.66,74248.14,0.0,0.00012,0.0,0.0268]
[1779934240349,54.66,74232.27,0.0,0.00012,0.0,0.02631]
[1779934245385,54.66,74230.9,0.0,0.00012,0.0,0.02627]
[1779934250420,54.66,74235.88,0.0,0.00012,0.0,0.02642]
[1779934255456,54.66,74239.76,0.0,0.00012,0.0,0.02654]
[1779934260490,54.66,74232.63,0.0,0.00012,0.0,0.02632]
[1779934265525,54.66,74235.03,0.0,0.00012,0.0,0.0264]
[1779934270561,54.66,74233.7,0.0,0.00012,0.0,0.02635]
[1779934275597,54.66,74232.66,0.0,0.00012,0.0,0.02632]
[1779934280632,54.66,74233.9,0.0,0.00012,0.0,0.02636]
[1779934285667,54.66,74235.99,0.0,0.00012,0.0,0.02643]
[1779934290705,54.66,74242.5,0.0,0.00012,0.0,0.02663]
[1779934295740,54.66,74239.14,0.0,0.00012,0.0,0.02646]
[1779934300776,54.66,74234.52,0.0,0.00012,0.0,0.02632]
[1779934305810,54.66,74246.84,0.0,0.00012,0.0,0.0267]
[1779934310846,54.66,74245.36,0.0,0.00012,0.0,0.02666]
[1779934315881,54.66,74244.59,0.0,0.00012,0.0,0.02663]
[1779934320915,54.66,74241.02,0.0,0.00012,0.0,0.02652]
[1779934325950,54.66,74234.48,0.0,0.00012,0.0,0.02632]
[1779934330988,54.66,74248.95,0.0,0.00012,0.0,0.02677]
[1779934336023,54.66,74249.5,0.0,0.00012,0.0,0.02679]
[1779934341061,54.66,74249.12,0.0,0.00012,0.0,0.02677]
[1779934346091,54.66,74246.46,0.0,0.00012,0.0,0.02669]
[1779934351127,54.66,74248.44,0.0,0.00012,0.0,0.02669]
[1779934356164,54.66,74252.64,0.0,0.00012,0.0,0.02682]
[1779934360193,54.66,74267.81,0.0,0.00012,0.0,0.0273]
[1779934365983,54.66,74268.8,0.0,0.00012,0.0,0.02733]
[1779934371272,54.66,74267.95,0.0,0.00012,0.0,0.02731]
[1779934376053,54.66,74252.57,0.0,0.00012,0.0,0.02682]
[1779934381344,54.66,74252.13,0.0,0.00012,0.0,0.02681]
[1779934386377,54.66,74248.47,0.0,0.00012,0.0,0.02669]
[1779934391417,54.66,74247.17,0.0,0.00012,0.0,0.02665]
[1779934396452,54.66,74247.79,0.0,0.00012,0.0,0.02667]
[1779934401482,54.66,74254.3,0.0,0.00012,0.0,0.02688]
[1779934406517,54.66,74255.26,0.0,0.00012,0.0,0.02691]
[1779934411553,54.66,74260.42,0.0,0.00012,0.0,0.02701]
[1779934416587,54.66,74272.48,0.0,0.00012,0.0,0.02739]
[1779934421623,54.66,74258.67,0.0,0.00012,0.0,0.02695]
[1779934427664,54.66,74260.08,0.0,0.00012,0.0,0.027]
[1779934432698,54.66,74262.9,0.0,0.00012,0.0,0.02709]
[1779934437734,54.66,74271.54,0.0,0.00012,0.0,0.02736]
[1779934442769,54.66,74272.32,0.0,0.00012,0.0,0.02739]
[1779934447804,54.66,74271.45,0.0,0.00012,0.0,0.02736]
[1779934452844,54.66,74272.76,0.0,0.00012,0.0,0.0274]
[1779934457877,54.66,74264.62,0.0,0.00012,0.0,0.02714]
[1779934462911,54.66,74268.41,0.0,0.00012,0.0,0.02726]
[1779934469962,54.66,74268.46,0.0,0.00012,0.0,0.02726]
[1779934474997,54.66,74270.5,0.0,0.00012,0.0,0.02727]
[1779934480035,54.66,74275.88,0.0,0.00012,0.0,0.02744]
[1779934485066,54.66,74275.31,0.0,0.00012,0.0,0.02742]
[1779934490104,54.66,74276.46,0.0,0.00012,0.0,0.02746]
[1779934494130,54.66,74294.6,0.0,0.00012,0.0,0.02804]
[1779934499165,54.66,74293.91,0.0,0.00012,0.0,0.02802]
[1779934502213,54.66,74275.88,0.0,0.00012,0.0,0.02744]
[1779934507226,54.66,74285.24,0.0,0.00012,0.0,0.02774]
[1779934512263,54.66,74287.19,0.0,0.00012,0.0,0.0278]
[1779934517297,54.66,74285.98,0.0,0.00012,0.0,0.02776]
[1779934522334,54.66,74286.53,0.0,0.00012,0.0,0.02778]
[1779934527367,54.66,74287.11,0.0,0.00012,0.0,0.0278]
[1779934532402,54.66,74279.93,0.0,0.00012,0.0,0.0275]
[1779934537440,54.66,74282.14,0.0,0.00012,0.0,0.02758]
[1779934542476,54.66,74284.78,0.0,0.00012,0.0,0.02766]
[1779934547510,54.66,74284.63,0.0,0.00012,0.0,0.02766]
[1779934552545,54.66,74276.7,0.0,0.00012,0.0,0.0274]
[1779934557580,54.66,74270.16,0.0,0.00012,0.0,0.02719]
[1779934560601,54.66,74251.42,0.0,0.00012,0.0,0.0266]
[1779934565635,54.66,74254.7,0.0,0.00012,0.0,0.0267]
[1779934570673,54.66,74262.97,0.0,0.00012,0.0,0.02696]
[1779934575728,54.66,74279.79,0.0,0.00012,0.0,0.0275]
[1779934580761,54.66,74284.82,0.0,0.00012,0.0,0.02766]
[1779934585796,54.66,74276.66,0.0,0.00012,0.0,0.0274]
[1779934590832,54.66,74276.38,0.0,0.00012,0.0,0.02739]
[1779934595867,54.66,74276.45,0.0,0.00012,0.0,0.02733]
[1779934600903,54.66,74276.68,0.0,0.00012,0.0,0.02734]
[1779934605938,54.66,74276.81,0.0,0.00012,0.0,0.02734]
[1779934610974,54.66,74265.7,0.0,0.00012,0.0,0.02699]
[1779934616010,54.66,74267.25,0.0,0.00012,0.0,0.02704]
[1779934621043,54.66,74271.84,0.0,0.00012,0.0,0.02718]
[1779934625072,54.66,74255.2,0.0,0.00012,0.0,0.02666]
[1779934630106,54.66,74259.94,0.0,0.00012,0.0,0.02681]
[1779934635157,54.66,74266.95,0.0,0.00012,0.0,0.02703]
[1779934640185,54.66,74259.88,0.0,0.00012,0.0,0.02681]
[1779934645222,54.66,74251.28,0.0,0.00012,0.0,0.02654]
[1779934650256,54.66,74243.49,0.0,0.00012,0.0,0.0263]
[1779934655292,54.66,74254.89,0.0,0.00012,0.0,0.02659]
[1779934660328,54.66,74260.02,0.0,0.00012,0.0,0.02675]
[1779934665363,54.66,74263.45,0.0,0.00012,0.0,0.02686]
[1779934670399,54.66,74264.84,0.0,0.00012,0.0,0.0269]
[1779934675432,54.66,74256.17,0.0,0.00012,0.0,0.02663]
[1779934680469,54.66,74241.72,0.0,0.00011,0.0,0.02618]
[1779934685514,54.66,74234.59,0.0,0.00011,0.0,0.02596]
[1779934690548,54.66,74234.97,0.0,0.00011,0.0,0.02598]
[1779934695586,54.66,74235.5,0.0,0.00011,0.0,0.02599]
[1779934700626,54.66,74239.35,0.0,0.00011,0.0,0.02611]
[1779934705660,54.66,74239.43,0.0,0.00011,0.0,0.02611]
[1779934710695,54.66,74250.68,0.0,0.00012,0.0,0.02646]
[1779934714725,54.66,74236.05,0.0,0.00011,0.0,0.02595]
[1779934719758,54.66,74226.86,0.0,0.00011,0.0,0.02567]
[1779934724794,54.66,74228.61,0.0,0.00011,0.0,0.02572]
[1779934729829,54.66,74231.05,0.0,0.00011,0.0,0.0258]
[1779934734864,54.66,74239.85,0.0,0.00011,0.0,0.02606]
[1779934739900,54.66,74243.97,0.0,0.00011,0.0,0.02619]
[1779934742920,54.66,74221.09,0.0,0.00011,0.0,0.0255]
[1779934747957,54.66,74223.66,0.0,0.00011,0.0,0.02557]
[1779934752989,54.66,74235.14,0.0,0.00011,0.0,0.02592]
[1779934758029,54.66,74223.21,0.0,0.00011,0.0,0.02556]
[1779934763064,54.66,74203.85,0.0,0.00011,0.0,0.02498]
[1779934769106,54.66,74201.43,0.0,0.00011,0.0,0.02491]
[1779934773142,54.66,74185.47,0.0,0.00011,0.0,0.02439]
[1779934778179,54.66,74184.11,0.0,0.00011,0.0,0.02435]
[1779934783213,54.66,74185.89,0.0,0.00011,0.0,0.02441]
[1779934788247,54.66,74183.24,0.0,0.00011,0.0,0.02433]
[1779934793283,54.66,74183.13,0.0,0.00011,0.0,0.02433]
[1779934798322,54.66,74183.64,0.0,0.00011,0.0,0.02434]
[1779934803358,54.66,74186.87,0.0,0.00011,0.0,0.02443]
[1779934809394,54.66,74178.1,0.0,0.00011,0.0,0.02418]
[1779934814430,54.66,74177.18,0.0,0.00011,0.0,0.02416]
[1779934819465,54.66,74183.34,0.0,0.00011,0.0,0.02433]
[1779934824504,54.66,74178.56,0.0,0.00011,0.0,0.02419]
[1779934829537,54.66,74175.97,0.0,0.00011,0.0,0.02412]
[1779934834575,54.66,74176.87,0.0,0.00011,0.0,0.02409]
[1779934839607,54.66,74178.02,0.0,0.00011,0.0,0.02412]
[1779934844643,54.66,74175.68,0.0,0.00011,0.0,0.02406]
[1779934849679,54.66,74167.49,0.0,0.0001,0.0,0.02383]
[1779934852699,54.66,74146.6,0.0,0.0001,0.0,0.02324]
[1779934857737,54.66,74132.07,0.0,0.0001,0.0,0.02285]
[1779934862773,54.66,74123.1,0.0,0.0001,0.0,0.0226]
[1779934867808,54.66,74136.97,0.0,0.0001,0.0,0.02298]
[1779934872844,54.66,74138.87,0.0,0.0001,0.0,0.02303]
[1779934877883,54.66,74146.7,0.0,0.0001,0.0,0.02325]
[1779934882915,54.66,74145.28,0.0,0.0001,0.0,0.02321]
[1779934887949,54.66,74142.66,0.0,0.0001,0.0,0.02313]
[1779934892984,54.66,74140.05,0.0,0.0001,0.0,0.02301]
[1779934898020,54.66,74140.86,0.0,0.0001,0.0,0.02303]
[1779934902049,54.66,74121.85,0.0,0.0001,0.0,0.02252]
[1779934907084,54.66,74114.11,0.0,0.0001,0.0,0.02231]
[1779934912119,54.66,74105.58,0.0,0.0001,0.0,0.02209]
[1779934917155,54.66,74103.44,0.0,0.0001,0.0,0.02203]
[1779934922190,54.66,74097.96,0.0,0.0001,0.0,0.02189]
[1779934927224,54.66,74093.97,0.0,9e-05,0.0,0.02178]
[1779934929238,54.66,74111.15,0.0,0.0001,0.0,0.02223]
[1779934934274,54.66,74112.71,0.0,0.0001,0.0,0.02227]
[1779934939310,54.66,74105.55,0.0,0.0001,0.0,0.02209]
[1779934944345,54.66,74116.32,0.0,0.0001,0.0,0.02237]
[1779934946362,54.66,74100.39,0.0,0.0001,0.0,0.02195]
[1779934951394,54.66,74101.05,0.0,0.0001,0.0,0.02192]
[1779934956433,54.66,74082.47,0.0,9e-05,0.0,0.02144]
[1779934961468,54.66,74088.67,0.0,9e-05,0.0,0.0216]
[1779934966502,54.66,74091.38,0.0,9e-05,0.0,0.02167]
[1779934971538,54.66,74092.56,0.0,9e-05,0.0,0.0217]
[1779934976573,54.66,74096.16,0.0,9e-05,0.0,0.02179]
[1779934981608,54.66,74100.76,0.0,0.0001,0.0,0.02191]
[1779934986643,54.66,74094.84,0.0,9e-05,0.0,0.02175]
[1779934991680,54.66,74096.64,0.0,9e-05,0.0,0.0218]
[1779934996716,54.66,74098.59,0.0,9e-05,0.0,0.02185]
[1779935001750,54.66,74100.13,0.0,0.0001,0.0,0.02189]
[1779935006786,54.66,74098.68,0.0,9e-05,0.0,0.02185]
[1779935011821,54.66,74096.72,0.0,9e-05,0.0,0.02175]
[1779935016858,54.66,74101.23,0.0,0.0001,0.0,0.02187]
[1779935021893,54.66,74097.4,0.0,9e-05,0.0,0.02177]
[1779935026926,54.66,74098.29,0.0,9e-05,0.0,0.02179]
[1779935028940,54.66,74121.65,0.0,0.0001,0.0,0.02241]
[1779935033975,54.66,74134.88,0.0,0.0001,0.0,0.02276]
[1779935039010,54.66,74137.59,0.0,0.0001,0.0,0.02284]
[1779935044047,54.66,74140.99,0.0,0.0001,0.0,0.02293]
[1779935049082,54.66,74138.97,0.0,0.0001,0.0,0.02287]
[1779935054117,54.66,74138.68,0.0,0.0001,0.0,0.02287]
[1779935059152,54.66,74133.81,0.0,0.0001,0.0,0.02273]
[1779935064189,54.66,74130.56,0.0,0.0001,0.0,0.02265]
[1779935069226,54.66,74120.7,0.0,0.0001,0.0,0.02238]
[1779935074259,54.66,74118.4,0.0,0.0001,0.0,0.02227]
[1779935079294,54.66,74120.95,0.0,0.0001,0.0,0.02234]
[1779935084328,54.66,74120.93,0.0,0.0001,0.0,0.02234]
[1779935089363,54.66,74121.06,0.0,0.0001,0.0,0.02234]
[1779935094398,54.66,74124.34,0.0,0.0001,0.0,0.02243]
[1779935099434,54.66,74125.75,0.0,0.0001,0.0,0.02246]
[1779935104471,54.66,74139.94,0.0,0.0001,0.0,0.02285]
[1779935108500,54.66,74158.85,0.0,0.0001,0.0,0.02336]
[1779935113534,54.66,74159.28,0.0,0.0001,0.0,0.02338]
[1779935118570,54.66,74161.07,0.0,0.0001,0.0,0.02343]
[1779935123616,54.66,74166.61,0.0,0.0001,0.0,0.02358]
[1779935128643,54.66,74172.18,0.0,0.0001,0.0,0.02374]
[1779935133677,54.66,74172.04,0.0,0.0001,0.0,0.02368]
[1779935138712,54.66,74169.48,0.0,0.0001,0.0,0.02361]
[1779935143746,54.66,74171.97,0.0,0.0001,0.0,0.02368]
[1779935149790,54.66,74167.53,0.0,0.0001,0.0,0.02355]
[1779935154825,54.66,74166.01,0.0,0.0001,0.0,0.02351]
[1779935159860,54.66,74173.52,0.0,0.0001,0.0,0.02372]
[1779935164894,54.66,74169.68,0.0,0.0001,0.0,0.02361]
[1779935169929,54.66,74148.22,0.0,0.0001,0.0,0.02302]
[1779935174964,54.66,74145.19,0.0,0.0001,0.0,0.02294]
[1779935180000,54.66,74146.46,0.0,0.0001,0.0,0.02297]
[1779935185034,54.66,74146.28,0.0,0.0001,0.0,0.02297]
[1779935190070,54.66,74147.26,0.0,0.0001,0.0,0.02299]
[1779935195105,54.66,74150.75,0.0,0.0001,0.0,0.02303]
[1779935200141,54.66,74159.09,0.0,0.0001,0.0,0.02326]
[1779935204176,54.66,74137.14,0.0,0.0001,0.0,0.02266]
[1779935209211,54.66,74133.57,0.0,0.0001,0.0,0.02257]
[1779935214246,54.66,74131.92,0.0,0.0001,0.0,0.02252]
[1779935219280,54.66,74129.48,0.0,0.0001,0.0,0.02246]
[1779935224316,54.66,74129.51,0.0,0.0001,0.0,0.02246]
[1779935229352,54.66,74144.65,0.0,0.0001,0.0,0.02287]
[1779935233378,54.66,74130.03,0.0,0.0001,0.0,0.02247]
[1779935238414,54.66,74123.35,0.0,0.0001,0.0,0.0223]
[1779935243450,54.66,74124.45,0.0,0.0001,0.0,0.02233]
[1779935249491,54.66,74122.35,0.0,0.0001,0.0,0.02227]
[1779935254526,54.66,74122.13,0.0,0.0001,0.0,0.02221]
[1779935259560,54.66,74113.17,0.0,0.0001,0.0,0.02198]
[1779935264597,54.66,74116.57,0.0,0.0001,0.0,0.02206]
[1779935269634,54.66,74103.11,0.0,9e-05,0.0,0.02171]
[1779935274668,54.66,74099.53,0.0,9e-05,0.0,0.02162]
[1779935279702,54.66,74098.82,0.0,9e-05,0.0,0.0216]
[1779935284737,54.66,74097.24,0.0,9e-05,0.0,0.02156]
[1779935289772,54.66,74095.51,0.0,9e-05,0.0,0.02152]
[1779935294807,54.66,74101.6,0.0,9e-05,0.0,0.02167]
[1779935299844,54.66,74113.81,0.0,0.0001,0.0,0.02199]
[1779935304879,54.66,74113.29,0.0,0.0001,0.0,0.02198]
[1779935309915,54.66,74112.36,0.0,0.0001,0.0,0.02195]
[1779935314949,54.66,74110.46,0.0,0.0001,0.0,0.02185]
[1779935319984,54.66,74113.23,0.0,0.0001,0.0,0.02193]
[1779935325020,54.66,74114.18,0.0,0.0001,0.0,0.02195]
[1779935330055,54.66,74114.37,0.0,0.0001,0.0,0.02196]
[1779935335091,54.66,74113.46,0.0,0.0001,0.0,0.02193]
[1779935340125,54.66,74103.52,0.0,9e-05,0.0,0.02167]
[1779935345160,54.66,74106.33,0.0,9e-05,0.0,0.02175]
[1779935350196,54.66,74115.32,0.0,0.0001,0.0,0.02198]
[1779935355230,54.66,74115.33,0.0,0.0001,0.0,0.02198]
[1779935360264,54.66,74119.49,0.0,0.0001,0.0,0.02209]
[1779935365300,54.66,74117.86,0.0,0.0001,0.0,0.02205]
[1779935370337,54.66,74116.3,0.0,0.0001,0.0,0.02201]
[1779935375373,54.66,74116.41,0.0,0.0001,0.0,0.02196]
[1779935380406,54.66,74113.53,0.0,0.0001,0.0,0.02188]
[1779935385441,54.66,74115.04,0.0,0.0001,0.0,0.02192]
[1779935390476,54.66,74113.23,0.0,0.0001,0.0,0.02187]
[1779935395511,54.66,74111.13,0.0,9e-05,0.0,0.02182]
[1779935400546,54.66,74110.87,0.0,9e-05,0.0,0.02181]
[1779935403569,54.66,74132.36,0.0,0.0001,0.0,0.02238]
[1779935405600,54.66,74147.14,0.0,0.0001,0.0,0.02278]
[1779935407598,54.66,74118.38,0.0,0.0001,0.0,0.02201]
[1779935412631,54.66,74116.67,0.0,0.0001,0.0,0.02196]
[1779935417667,54.66,74119.24,0.0,0.0001,0.0,0.02203]
[1779935422703,54.66,74122.15,0.0,0.0001,0.0,0.02211]
[1779935425725,54.66,74142.31,0.0,0.0001,0.0,0.02264]
[1779935430760,54.66,74144.74,0.0,0.0001,0.0,0.02271]
[1779935435795,54.66,74146.26,0.0,0.0001,0.0,0.0227]
[1779935440832,54.66,74140.68,0.0,0.0001,0.0,0.02255]
[1779935443854,54.66,74125.26,0.0,0.0001,0.0,0.02214]
[1779935448889,54.66,74115.34,0.0,0.0001,0.0,0.02188]
[1779935453925,54.66,74117.51,0.0,0.0001,0.0,0.02193]
[1779935458959,54.66,74117.56,0.0,0.0001,0.0,0.02194]
[1779935463995,54.66,74117.79,0.0,0.0001,0.0,0.02194]
[1779935469029,54.66,74110.05,0.0,9e-05,0.0,0.02174]
[1779935474067,54.66,74102.81,0.0,9e-05,0.0,0.02155]
[1779935479102,54.66,74096.6,0.0,9e-05,0.0,0.02139]
[1779935484138,54.66,74090.39,0.0,9e-05,0.0,0.02124]
[1779935485145,54.66,74076.44,0.0,9e-05,0.0,0.02088]
[1779935490181,54.66,74084.03,0.0,9e-05,0.0,0.02108]
[1779935495216,54.66,74102.97,0.0,9e-05,0.0,0.02151]
[1779935500250,54.66,74101.85,0.0,9e-05,0.0,0.02148]
[1779935505287,54.66,74100.71,0.0,9e-05,0.0,0.02145]
[1779935510321,54.66,74098.73,0.0,9e-05,0.0,0.0214]
[1779935515357,54.66,74101.86,0.0,9e-05,0.0,0.02148]
[1779935520392,54.66,74108.99,0.0,9e-05,0.0,0.02166]
[1779935525427,54.66,74098.51,0.0,9e-05,0.0,0.02139]
[1779935530463,54.66,74095.83,0.0,9e-05,0.0,0.02132]
[1779935535498,54.66,74091.1,0.0,9e-05,0.0,0.0212]
[1779935540535,54.66,74082.62,0.0,9e-05,0.0,0.02099]
[1779935545570,54.66,74094.32,0.0,9e-05,0.0,0.02129]
[1779935549599,54.66,74108.67,0.0,9e-05,0.0,0.02165]
[1779935554635,54.66,74105.87,0.0,9e-05,0.0,0.02153]
[1779935559671,54.66,74099.95,0.0,9e-05,0.0,0.02138]
[1779935564706,54.66,74098.71,0.0,9e-05,0.0,0.02135]
[1779935569741,54.66,74098.57,0.0,9e-05,0.0,0.02134]
[1779935574781,54.66,74094.96,0.0,9e-05,0.0,0.02125]
[1779935577799,54.66,74080.75,0.0,9e-05,0.0,0.02089]
[1779935582833,54.66,74079.54,0.0,9e-05,0.0,0.02086]
[1779935587868,54.66,74078.98,0.0,9e-05,0.0,0.02085]
[1779935592903,54.66,74078.62,0.0,9e-05,0.0,0.02084]
[1779935597938,54.66,74089.77,0.0,9e-05,0.0,0.02112]
[1779935600962,54.66,74108.46,0.0,9e-05,0.0,0.0216]
[1779935605995,54.66,74107.65,0.0,9e-05,0.0,0.02158]
[1779935611029,54.66,74107.13,0.0,9e-05,0.0,0.02151]
[1779935617071,54.66,74105.6,0.0,9e-05,0.0,0.02147]
[1779935622107,54.66,74102.52,0.0,9e-05,0.0,0.02139]
[1779935627143,54.66,74098.06,0.0,9e-05,0.0,0.02128]
[1779935632217,54.66,74096.48,0.0,9e-05,0.0,0.02124]
[1779935637248,54.66,74101.51,0.0,9e-05,0.0,0.02137]
[1779935642290,54.66,74107.92,0.0,9e-05,0.0,0.02153]
[1779935645310,54.66,74123.55,0.0,0.0001,0.0,0.02194]
[1779935650342,54.66,74127.27,0.0,0.0001,0.0,0.02204]
[1779935655377,54.66,74138.68,0.0,0.0001,0.0,0.02234]
[1779935660413,54.66,74135.45,0.0,0.0001,0.0,0.02225]
[1779935665448,54.66,74147.54,0.0,0.0001,0.0,0.02257]
[1779935670482,54.66,74149.96,0.0,0.0001,0.0,0.02264]
[1779935672495,54.66,74138.6,0.0,0.0001,0.0,0.02228]
[1779935678539,54.66,74131.95,0.0,0.0001,0.0,0.02211]
[1779935682567,54.66,74118.0,0.0,9e-05,0.0,0.02174]
[1779935687601,54.66,74116.99,0.0,9e-05,0.0,0.02172]
[1779935692636,54.66,74117.73,0.0,9e-05,0.0,0.02173]
[1779935697671,54.66,74118.96,0.0,9e-05,0.0,0.02177]
[1779935702707,54.66,74121.57,0.0,0.0001,0.0,0.02183]
[1779935707741,54.66,74118.54,0.0,9e-05,0.0,0.02176]
[1779935712782,54.66,74114.49,0.0,9e-05,0.0,0.02165]
[1779935713788,54.66,74096.76,0.0,9e-05,0.0,0.0212]
[1779935718823,54.66,74086.81,0.0,9e-05,0.0,0.02095]
[1779935723858,54.66,74079.7,0.0,9e-05,0.0,0.02077]
[1779935728893,54.66,74085.75,0.0,9e-05,0.0,0.02092]
[1779935733927,54.66,74085.99,0.0,9e-05,0.0,0.02088]
[1779935738971,54.66,74079.87,0.0,9e-05,0.0,0.02072]
[1779935744014,54.66,74082.48,0.0,9e-05,0.0,0.02079]
[1779935749041,54.66,74080.2,0.0,9e-05,0.0,0.02073]
[1779935754077,54.66,74078.84,0.0,9e-05,0.0,0.0207]
[1779935757117,54.66,74061.45,0.0,9e-05,0.0,0.02027]
[1779935762151,54.66,74058.47,0.0,9e-05,0.0,0.0202]
[1779935767185,54.66,74053.52,0.0,9e-05,0.0,0.02008]
[1779935770207,54.66,74073.18,0.0,9e-05,0.0,0.02056]
[1779935772229,54.66,74088.39,0.0,9e-05,0.0,0.02094]
[1779935773235,54.66,74102.46,0.0,9e-05,0.0,0.02129]
[1779935778269,54.66,74113.51,0.0,9e-05,0.0,0.02157]
[1779935783306,54.66,74122.79,0.0,9e-05,0.0,0.02182]
[1779935788340,54.66,74114.38,0.0,9e-05,0.0,0.0216]
[1779935793374,54.66,74120.09,0.0,9e-05,0.0,0.02169]
[1779935798410,54.66,74109.63,0.0,9e-05,0.0,0.02142]
[1779935803446,54.66,74111.63,0.0,9e-05,0.0,0.02148]
[1779935808482,54.66,74106.31,0.0,9e-05,0.0,0.02134]
[1779935813524,54.66,74113.32,0.0,9e-05,0.0,0.02152]
[1779935818558,54.66,74106.32,0.0,9e-05,0.0,0.02134]
[1779935823596,54.66,74101.97,0.0,9e-05,0.0,0.02123]
[1779935828634,54.66,74106.89,0.0,9e-05,0.0,0.02135]
[1779935833667,54.66,74119.75,0.0,9e-05,0.0,0.02168]
[1779935838702,54.66,74120.26,0.0,9e-05,0.0,0.0217]
[1779935843737,54.66,74118.5,0.0,9e-05,0.0,0.02165]
[1779935848774,54.66,74111.04,0.0,9e-05,0.0,0.02146]
[1779935853813,54.66,74110.55,0.0,9e-05,0.0,0.0214]
[1779935857838,54.66,74095.22,0.0,9e-05,0.0,0.02101]
[1779935862872,54.66,74098.44,0.0,9e-05,0.0,0.02109]
[1779935867913,54.66,74102.53,0.0,9e-05,0.0,0.02119]
[1779935872943,54.66,74104.63,0.0,9e-05,0.0,0.02125]
[1779935877978,54.66,74111.04,0.0,9e-05,0.0,0.02141]
[1779935883013,54.66,74096.26,0.0,9e-05,0.0,0.02103]
[1779935888050,54.66,74099.29,0.0,9e-05,0.0,0.02111]
[1779935893083,54.66,74099.8,0.0,9e-05,0.0,0.02112]
[1779935898120,54.66,74103.68,0.0,9e-05,0.0,0.02122]
[1779935903152,54.66,74102.36,0.0,9e-05,0.0,0.02119]
[1779935908189,54.66,74093.92,0.0,9e-05,0.0,0.02098]
[1779935913224,54.66,74088.08,0.0,9e-05,0.0,0.02078]
[1779935919267,54.66,74089.3,0.0,9e-05,0.0,0.02081]
[1779935924301,54.66,74089.13,0.0,9e-05,0.0,0.02081]
[1779935929335,54.66,74090.63,0.0,9e-05,0.0,0.02084]
[1779935934371,54.66,74091.74,0.0,9e-05,0.0,0.02087]
[1779935939408,54.66,74091.9,0.0,9e-05,0.0,0.02088]
[1779935944441,54.66,74094.98,0.0,9e-05,0.0,0.02095]
[1779935949475,54.66,74102.0,0.0,9e-05,0.0,0.02113]
[1779935954510,54.66,74110.08,0.0,9e-05,0.0,0.02133]
[1779935959545,54.66,74115.93,0.0,9e-05,0.0,0.02148]
[1779935964581,54.66,74119.88,0.0,9e-05,0.0,0.02159]
[1779935969615,54.66,74133.85,0.0,0.0001,0.0,0.02195]
[1779935972639,54.66,74154.6,0.0,0.0001,0.0,0.02245]
[1779935977674,54.66,74151.33,0.0,0.0001,0.0,0.02236]
[1779935982710,54.66,74155.04,0.0,0.0001,0.0,0.02246]
[1779935987748,54.66,74152.34,0.0,0.0001,0.0,0.02239]
[1779935992780,54.66,74154.03,0.0,0.0001,0.0,0.02243]
[1779935997814,54.66,74163.27,0.0,0.0001,0.0,0.02268]
[1779936002853,54.66,74180.27,0.0,0.0001,0.0,0.02314]
[1779936007885,54.66,74183.11,0.0,0.0001,0.0,0.02322]
[1779936011938,54.66,74152.71,0.0,0.0001,0.0,0.0224]
[1779936016974,54.66,74165.94,0.0,0.0001,0.0,0.02275]
[1779936022012,54.66,74160.34,0.0,0.0001,0.0,0.0226]
[1779936027042,54.66,74169.4,0.0,0.0001,0.0,0.02285]
[1779936032082,54.66,74174.41,0.0,0.0001,0.0,0.02293]
[1779936035101,54.66,74188.67,0.0,0.0001,0.0,0.02332]
[1779936040136,54.66,74181.17,0.0,0.0001,0.0,0.02311]
[1779936045171,54.66,74182.19,0.0,0.0001,0.0,0.02314]
[1779936050211,54.66,74180.44,0.0,0.0001,0.0,0.02309]
[1779936055246,54.66,74176.02,0.0,0.0001,0.0,0.02297]
[1779936059272,54.66,74190.48,0.0,0.0001,0.0,0.02337]
[1779936064310,54.66,74196.17,0.0,0.0001,0.0,0.02353]
[1779936069347,54.66,74197.18,0.0,0.0001,0.0,0.02356]
[1779936074380,54.66,74197.18,0.0,0.0001,0.0,0.02356]
[1779936079420,54.66,74176.53,0.0,0.0001,0.0,0.02299]
[1779936084449,54.66,74166.63,0.0,0.0001,0.0,0.02272]
[1779936089485,54.66,74168.79,0.0,0.0001,0.0,0.02278]
[1779936094520,54.66,74177.75,0.0,0.0001,0.0,0.02297]
[1779936099555,54.66,74174.06,0.0,0.0001,0.0,0.02286]
[1779936104590,54.66,74172.09,0.0,0.0001,0.0,0.02281]
[1779936109625,54.66,74165.34,0.0,0.0001,0.0,0.02263]
[1779936114659,54.66,74177.19,0.0,0.0001,0.0,0.02295]
[1779936119696,54.66,74169.79,0.0,0.0001,0.0,0.02275]
[1779936124733,54.66,74163.6,0.0,0.0001,0.0,0.02258]
[1779936129766,54.66,74159.35,0.0,0.0001,0.0,0.02247]
[1779936135809,54.66,74158.81,0.0,0.0001,0.0,0.02245]
[1779936140843,54.66,74164.79,0.0,0.0001,0.0,0.02261]
[1779936145879,54.66,74172.01,0.0,0.0001,0.0,0.02281]
[1779936150915,54.66,74173.09,0.0,0.0001,0.0,0.02284]
[1779936155951,54.66,74171.47,0.0,0.0001,0.0,0.02274]
[1779936160984,54.66,74170.2,0.0,0.0001,0.0,0.02271]
[1779936166020,54.66,74169.65,0.0,0.0001,0.0,0.02269]
[1779936171055,54.66,74169.1,0.0,0.0001,0.0,0.02268]
[1779936176091,54.66,74167.71,0.0,0.0001,0.0,0.02264]
[1779936181141,54.66,74167.35,0.0,0.0001,0.0,0.02263]
[1779936186176,54.66,74164.71,0.0,0.0001,0.0,0.02256]
[1779936191220,54.66,74156.57,0.0,0.0001,0.0,0.02234]
[1779936196254,54.66,74165.15,0.0,0.0001,0.0,0.02257]
[1779936201289,54.66,74165.19,0.0,0.0001,0.0,0.02257]
[1779936206324,54.66,74177.81,0.0,0.0001,0.0,0.02291]
[1779936211360,54.66,74178.88,0.0,0.0001,0.0,0.02289]
[1779936216395,54.66,74171.32,0.0,0.0001,0.0,0.02268]
[1779936221430,54.66,74174.45,0.0,0.0001,0.0,0.02277]
[1779936225459,54.66,74159.72,0.0,0.0001,0.0,0.02237]
[1779936230494,54.66,74152.64,0.0,0.0001,0.0,0.02218]
[1779936235529,54.66,74158.24,0.0,0.0001,0.0,0.02233]
[1779936240565,54.66,74158.73,0.0,0.0001,0.0,0.02235]
[1779936245599,54.66,74158.22,0.0,0.0001,0.0,0.02233]
[1779936247613,54.66,74174.46,0.0,0.0001,0.0,0.02277]
[1779936252649,54.66,74169.17,0.0,0.0001,0.0,0.02263]
[1779936257683,54.66,74179.44,0.0,0.0001,0.0,0.0229]
[1779936262718,54.66,74180.66,0.0,0.0001,0.0,0.02294]
[1779936267753,54.66,74182.27,0.0,0.0001,0.0,0.02298]
[1779936272788,54.66,74183.16,0.0,0.0001,0.0,0.02295]
[1779936277830,54.66,74174.01,0.0,0.0001,0.0,0.0227]
[1779936282864,54.66,74175.24,0.0,0.0001,0.0,0.02274]
[1779936287900,54.66,74176.11,0.0,0.0001,0.0,0.02276]
[1779936292934,54.66,74177.54,0.0,0.0001,0.0,0.0228]
[1779936297970,54.66,74177.81,0.0,0.0001,0.0,0.02281]
[1779936303005,54.66,74179.14,0.0,0.0001,0.0,0.02284]
[1779936306032,54.66,74161.81,0.0,0.0001,0.0,0.02238]
[1779936311065,54.66,74159.38,0.0,0.0001,0.0,0.02231]
[1779936317107,54.66,74153.48,0.0,0.0001,0.0,0.02215]
[1779936322143,54.66,74151.56,0.0,0.0001,0.0,0.0221]
[1779936327177,54.66,74144.86,0.0,0.0001,0.0,0.02193]
[1779936332212,54.66,74141.35,0.0,9e-05,0.0,0.02178]
[1779936337252,54.66,74142.56,0.0,0.0001,0.0,0.02182]
[1779936342289,54.66,74142.93,0.0,0.0001,0.0,0.02183]
[1779936347322,54.66,74161.88,0.0,0.0001,0.0,0.02232]
[1779936352361,54.66,74149.49,0.0,0.0001,0.0,0.022]
[1779936356392,54.66,74163.67,0.0,0.0001,0.0,0.02237]
[1779936361424,54.66,74164.54,0.0,0.0001,0.0,0.0224]
[1779936365462,54.66,74180.74,0.0,0.0001,0.0,0.02283]
[1779936370497,54.66,74182.26,0.0,0.0001,0.0,0.02287]
[1779936375533,54.66,74185.57,0.0,0.0001,0.0,0.02296]
[1779936380567,54.66,74189.85,0.0,0.0001,0.0,0.02308]
[1779936385603,54.66,74179.36,0.0,0.0001,0.0,0.02279]
[1779936390644,54.66,74180.86,0.0,0.0001,0.0,0.02284]
[1779936395676,54.66,74185.35,0.0,0.0001,0.0,0.0229]
[1779936400714,54.66,74188.4,0.0,0.0001,0.0,0.02299]
[1779936403732,54.66,74204.05,0.0,0.0001,0.0,0.02342]
[1779936408771,54.66,74202.23,0.0,0.0001,0.0,0.02337]
[1779936410782,54.66,74217.75,0.0,0.0001,0.0,0.0238]
[1779936415819,54.66,74218.8,0.0,0.0001,0.0,0.02383]
[1779936420852,54.66,74206.96,0.0,0.0001,0.0,0.0235]
[1779936422866,54.66,74192.49,0.0,0.0001,0.0,0.0231]
[1779936427901,54.66,74190.4,0.0,0.0001,0.0,0.02304]
[1779936432936,54.66,74180.46,0.0,0.0001,0.0,0.02277]
[1779936437971,54.66,74192.42,0.0,0.0001,0.0,0.0231]
[1779936443009,54.66,74187.24,0.0,0.0001,0.0,0.02296]
[1779936448046,54.66,74189.77,0.0,0.0001,0.0,0.02302]
[1779936454088,54.66,74193.42,0.0,0.0001,0.0,0.02307]
[1779936459124,54.66,74194.21,0.0,0.0001,0.0,0.02309]
[1779936464157,54.66,74202.7,0.0,0.0001,0.0,0.02333]
[1779936469194,54.66,74198.38,0.0,0.0001,0.0,0.02321]
[1779936474228,54.66,74197.04,0.0,0.0001,0.0,0.02317]
[1779936479265,54.66,74202.34,0.0,0.0001,0.0,0.02332]
[1779936484298,54.66,74203.1,0.0,0.0001,0.0,0.02334]
[1779936489334,54.66,74203.91,0.0,0.0001,0.0,0.02336]
[1779936494370,54.66,74208.31,0.0,0.0001,0.0,0.02348]
[1779936499405,54.66,74214.01,0.0,0.0001,0.0,0.02364]
[1779936504440,54.66,74213.11,0.0,0.0001,0.0,0.02362]
[1779936509475,54.66,74220.99,0.0,0.0001,0.0,0.02384]
[1779936514512,54.66,74221.68,0.0,0.0001,0.0,0.0238]
[1779936519545,54.66,74227.32,0.0,0.0001,0.0,0.02396]
[1779936524581,54.66,74231.7,0.0,0.00011,0.0,0.02409]
[1779936529615,54.66,74233.11,0.0,0.00011,0.0,0.02413]
[1779936534651,54.66,74232.19,0.0,0.00011,0.0,0.0241]
[1779936539686,54.66,74237.93,0.0,0.00011,0.0,0.02427]
[1779936544722,54.66,74238.11,0.0,0.00011,0.0,0.02427]
[1779936548749,54.66,74224.12,0.0,0.0001,0.0,0.02387]
[1779936553784,54.66,74226.88,0.0,0.0001,0.0,0.02395]
[1779936559827,54.66,74229.32,0.0,0.00011,0.0,0.02402]
[1779936564863,54.66,74240.15,0.0,0.00011,0.0,0.02433]
[1779936569899,54.66,74252.16,0.0,0.00011,0.0,0.02468]
[1779936574938,54.66,74253.43,0.0,0.00011,0.0,0.02466]
[1779936579973,54.66,74255.23,0.0,0.00011,0.0,0.02471]
[1779936585014,54.66,74261.39,0.0,0.00011,0.0,0.02489]
[1779936590045,54.66,74268.99,0.0,0.00011,0.0,0.02512]
[1779936595080,54.66,74271.62,0.0,0.00011,0.0,0.02519]
[1779936600115,54.66,74273.11,0.0,0.00011,0.0,0.02524]
[1779936605150,54.66,74270.24,0.0,0.00011,0.0,0.02515]
[1779936610186,54.66,74259.3,0.0,0.00011,0.0,0.02483]
[1779936615224,54.66,74250.43,0.0,0.00011,0.0,0.02457]
[1779936620261,54.66,74243.28,0.0,0.00011,0.0,0.02436]
[1779936625292,54.66,74244.64,0.0,0.00011,0.0,0.0244]
[1779936630328,54.66,74245.07,0.0,0.00011,0.0,0.02441]
[1779936635364,54.66,74247.37,0.0,0.00011,0.0,0.02442]
[1779936640397,54.66,74247.8,0.0,0.00011,0.0,0.02444]
[1779936645432,54.66,74248.6,0.0,0.00011,0.0,0.02446]
[1779936650467,54.66,74248.71,0.0,0.00011,0.0,0.02446]
[1779936655503,54.66,74248.59,0.0,0.00011,0.0,0.02446]
[1779936660537,54.66,74250.15,0.0,0.00011,0.0,0.0245]
[1779936665573,54.66,74254.17,0.0,0.00011,0.0,0.02462]
[1779936670611,54.66,74240.8,0.0,0.00011,0.0,0.02423]
[1779936676651,54.66,74233.38,0.0,0.00011,0.0,0.02402]
[1779936682693,54.66,74228.86,0.0,0.0001,0.0,0.02389]
[1779936687729,54.66,74231.69,0.0,0.00011,0.0,0.02397]
[1779936692767,54.66,74229.96,0.0,0.0001,0.0,0.02387]
[1779936697800,54.66,74227.74,0.0,0.0001,0.0,0.02381]
[1779936702835,54.66,74223.53,0.0,0.0001,0.0,0.02369]
[1779936707871,54.66,74225.98,0.0,0.0001,0.0,0.02376]
[1779936712905,54.66,74231.8,0.0,0.0001,0.0,0.02392]
[1779936717940,54.66,74244.9,0.0,0.00011,0.0,0.0243]
[1779936722975,54.66,74244.51,0.0,0.00011,0.0,0.02428]
[1779936728020,54.66,74244.47,0.0,0.00011,0.0,0.02428]
[1779936733048,54.66,74239.67,0.0,0.00011,0.0,0.02415]
[1779936738082,54.66,74237.77,0.0,0.00011,0.0,0.02409]
[1779936743117,54.66,74229.27,0.0,0.0001,0.0,0.02385]
[1779936748153,54.66,74219.85,0.0,0.0001,0.0,0.02358]
[1779936752961,54.66,74209.76,0.0,0.0001,0.0,0.02325]
[1779936758225,54.66,74208.08,0.0,0.0001,0.0,0.0232]
[1779936763260,54.66,74197.01,0.0,0.0001,0.0,0.0229]
[1779936768297,54.66,74198.54,0.0,0.0001,0.0,0.02294]
[1779936773334,54.66,74205.09,0.0,0.0001,0.0,0.02312]
[1779936778367,54.66,74210.56,0.0,0.0001,0.0,0.02327]
[1779936784410,54.66,74209.17,0.0,0.0001,0.0,0.02323]
[1779936789443,54.66,74208.25,0.0,0.0001,0.0,0.02321]
[1779936792465,54.66,74223.22,0.0,0.0001,0.0,0.02362]
[1779936797501,54.66,74234.22,0.0,0.0001,0.0,0.02393]
[1779936802535,54.66,74246.59,0.0,0.00011,0.0,0.02429]
[1779936807570,54.66,74249.53,0.0,0.00011,0.0,0.02437]
[1779936812606,54.66,74254.22,0.0,0.00011,0.0,0.02445]
[1779936817640,54.66,74259.97,0.0,0.00011,0.0,0.02462]
[1779936822676,54.66,74260.36,0.0,0.00011,0.0,0.02463]
[1779936828718,54.66,74263.44,0.0,0.00011,0.0,0.02472]
[1779936833752,54.66,74265.78,0.0,0.00011,0.0,0.02479]
[1779936838787,54.66,74267.89,0.0,0.00011,0.0,0.02485]
[1779936843865,54.66,74273.21,0.0,0.00011,0.0,0.02501]
[1779936848878,54.66,74272.57,0.0,0.00011,0.0,0.02499]
[1779936853908,54.66,74265.25,0.0,0.00011,0.0,0.02477]
[1779936858942,54.66,74263.55,0.0,0.00011,0.0,0.02472]
[1779936863978,54.66,74270.51,0.0,0.00011,0.0,0.02493]
[1779936869012,54.66,74271.3,0.0,0.00011,0.0,0.02495]
[1779936874049,54.66,74271.69,0.0,0.00011,0.0,0.0249]
[1779936879083,54.66,74269.36,0.0,0.00011,0.0,0.02484]
[1779936884118,54.66,74267.17,0.0,0.00011,0.0,0.02477]
[1779936889153,54.66,74265.96,0.0,0.00011,0.0,0.02474]
[1779936894188,54.66,74267.95,0.0,0.00011,0.0,0.02479]
[1779936899223,54.66,74265.98,0.0,0.00011,0.0,0.02474]
[1779936904259,54.66,74267.08,0.0,0.00011,0.0,0.02477]
[1779936910302,54.66,74273.85,0.0,0.00011,0.0,0.02497]
[1779936915342,54.66,74272.43,0.0,0.00011,0.0,0.02493]
[1779936920376,54.66,74268.05,0.0,0.00011,0.0,0.0248]
[1779936925411,54.66,74274.1,0.0,0.00011,0.0,0.02498]
[1779936930448,54.66,74275.53,0.0,0.00011,0.0,0.02502]
[1779936935481,54.66,74274.79,0.0,0.00011,0.0,0.02494]
[1779936940516,54.66,74275.91,0.0,0.00011,0.0,0.02497]
[1779936945551,54.66,74276.13,0.0,0.00011,0.0,0.02498]
[1779936950587,54.66,74277.13,0.0,0.00011,0.0,0.02501]
[1779936955621,54.66,74280.22,0.0,0.00011,0.0,0.0251]
[1779936960663,54.66,74268.99,0.0,0.00011,0.0,0.02477]
[1779936965692,54.66,74265.84,0.0,0.00011,0.0,0.02468]
[1779936970728,54.66,74273.66,0.0,0.00011,0.0,0.0249]
[1779936975764,54.66,74278.9,0.0,0.00011,0.0,0.02506]
[1779936981805,54.66,74276.57,0.0,0.00011,0.0,0.02499]
[1779936986840,54.66,74274.37,0.0,0.00011,0.0,0.02493]
[1779936992882,54.66,74266.95,0.0,0.00011,0.0,0.02465]
[1779936997918,54.66,74263.56,0.0,0.00011,0.0,0.02455]
[1779937002953,54.66,74263.25,0.0,0.00011,0.0,0.02454]
[1779937007988,54.66,74263.3,0.0,0.00011,0.0,0.02454]
[1779937013027,54.66,74265.22,0.0,0.00011,0.0,0.0246]
[1779937018064,54.66,74266.36,0.0,0.00011,0.0,0.02463]
[1779937023096,54.66,74267.94,0.0,0.00011,0.0,0.02468]
[1779937028132,54.66,74267.17,0.0,0.00011,0.0,0.02466]
[1779937033166,54.66,74267.99,0.0,0.00011,0.0,0.02468]
[1779937038202,54.66,74276.29,0.0,0.00011,0.0,0.02492]
[1779937043237,54.66,74256.34,0.0,0.00011,0.0,0.02434]
[1779937052300,54.66,74254.71,0.0,0.00011,0.0,0.02424]
[1779937057335,54.66,74256.13,0.0,0.00011,0.0,0.02428]
[1779937062370,54.66,74250.82,0.0,0.00011,0.0,0.02413]
[1779937067404,54.66,74245.91,0.0,0.00011,0.0,0.02399]
[1779937072440,54.66,74244.42,0.0,0.00011,0.0,0.02394]
[1779937077475,54.66,74243.19,0.0,0.0001,0.0,0.02391]
[1779937082510,54.66,74239.97,0.0,0.0001,0.0,0.02382]
[1779937087546,54.66,74236.62,0.0,0.0001,0.0,0.02372]
[1779937092580,54.66,74235.23,0.0,0.0001,0.0,0.02368]
[1779937098622,54.66,74240.9,0.0,0.0001,0.0,0.02384]
[1779937103656,54.66,74244.66,0.0,0.00011,0.0,0.02395]
[1779937108693,54.66,74237.0,0.0,0.0001,0.0,0.02373]
[1779937113728,54.66,74235.97,0.0,0.0001,0.0,0.02365]
[1779937118761,54.66,74233.26,0.0,0.0001,0.0,0.02357]
[1779937123797,54.66,74229.73,0.0,0.0001,0.0,0.02347]
[1779937128832,54.66,74229.98,0.0,0.0001,0.0,0.02348]
[1779937133868,54.66,74220.12,0.0,0.0001,0.0,0.02321]
[1779937138901,54.66,74218.27,0.0,0.0001,0.0,0.02316]
[1779937140919,54.66,74196.81,0.0,0.0001,0.0,0.02257]
[1779937145959,54.66,74188.24,0.0,0.0001,0.0,0.02234]
[1779937146967,54.66,74174.04,0.0,0.0001,0.0,0.02197]
[1779937152001,54.66,74175.32,0.0,0.0001,0.0,0.022]
[1779937157036,54.66,74177.68,0.0,0.0001,0.0,0.02206]
[1779937162071,54.66,74183.21,0.0,0.0001,0.0,0.02221]
[1779937167106,54.66,74185.76,0.0,0.0001,0.0,0.02228]
[1779937172141,54.66,74195.78,0.0,0.0001,0.0,0.02249]
[1779937177176,54.66,74199.34,0.0,0.0001,0.0,0.02259]
[1779937182211,54.66,74190.34,0.0,0.0001,0.0,0.02235]
[1779937187247,54.66,74187.63,0.0,0.0001,0.0,0.02227]
[1779937192281,54.66,74199.14,0.0,0.0001,0.0,0.02258]
[1779937197316,54.66,74201.15,0.0,0.0001,0.0,0.02264]
[1779937202351,54.66,74208.8,0.0,0.0001,0.0,0.02284]
[1779937205372,54.66,74193.84,0.0,0.0001,0.0,0.02244]
[1779937210407,54.66,74205.16,0.0,0.0001,0.0,0.02274]
[1779937215442,54.66,74206.2,0.0,0.0001,0.0,0.02277]
[1779937220477,54.66,74204.62,0.0,0.0001,0.0,0.02273]
[1779937226312,54.66,74205.97,0.0,0.0001,0.0,0.02277]
[1779937231555,54.66,74194.51,0.0,0.0001,0.0,0.0224]
[1779937236592,54.66,74199.29,0.0,0.0001,0.0,0.02253]
[1779937241629,54.66,74203.33,0.0,0.0001,0.0,0.02264]
[1779937243642,54.66,74187.36,0.0,0.0001,0.0,0.02221]
[1779937248677,54.66,74179.66,0.0,0.0001,0.0,0.02201]
[1779937253711,54.66,74180.15,0.0,0.0001,0.0,0.02202]
[1779937258746,54.66,74180.2,0.0,0.0001,0.0,0.02202]
[1779937263781,54.66,74180.34,0.0,0.0001,0.0,0.02203]
[1779937268815,54.66,74182.43,0.0,0.0001,0.0,0.02208]
[1779937272846,54.66,74164.58,0.0,9e-05,0.0,0.02162]
[1779937277881,54.66,74151.17,0.0,9e-05,0.0,0.02127]
[1779937282921,54.66,74158.77,0.0,9e-05,0.0,0.02147]
[1779937287958,54.66,74148.55,0.0,9e-05,0.0,0.0212]
[1779937290977,54.66,74133.92,0.0,9e-05,0.0,0.02084]
[1779937296019,54.66,74128.39,0.0,9e-05,0.0,0.02065]
[1779937301050,54.66,74141.14,0.0,9e-05,0.0,0.02097]
[1779937306086,54.66,74136.89,0.0,9e-05,0.0,0.02086]
[1779937311121,54.66,74136.47,0.0,9e-05,0.0,0.02085]
[1779937316159,54.66,74124.37,0.0,9e-05,0.0,0.02055]
[1779937321192,54.66,74112.91,0.0,9e-05,0.0,0.02027]
[1779937326227,54.66,74114.78,0.0,9e-05,0.0,0.02031]
[1779937331263,54.66,74122.73,0.0,9e-05,0.0,0.02051]
[1779937336301,54.66,74123.15,0.0,9e-05,0.0,0.02052]
[1779937341334,54.66,74122.61,0.0,9e-05,0.0,0.02051]
[1779937347377,54.66,74122.33,0.0,9e-05,0.0,0.0205]
[1779937352416,54.66,74126.04,0.0,9e-05,0.0,0.02054]
[1779937357448,54.66,74141.18,0.0,9e-05,0.0,0.02092]
[1779937362482,54.66,74146.36,0.0,9e-05,0.0,0.02105]
[1779937367517,54.66,74154.42,0.0,9e-05,0.0,0.02125]
[1779937372553,54.66,74161.02,0.0,9e-05,0.0,0.02142]
[1779937377588,54.66,74163.66,0.0,9e-05,0.0,0.02149]
[1779937382623,54.66,74157.38,0.0,9e-05,0.0,0.02133]
[1779937388666,54.66,74168.21,0.0,9e-05,0.0,0.02161]
[1779937393700,54.66,74168.44,0.0,9e-05,0.0,0.02161]
[1779937398735,54.66,74176.08,0.0,0.0001,0.0,0.02181]
[1779937403776,54.66,74191.71,0.0,0.0001,0.0,0.02222]
[1779937407595,54.66,74206.31,0.0,0.0001,0.0,0.02261]
[1779937412840,54.66,74210.03,0.0,0.0001,0.0,0.02266]
[1779937417877,54.66,74209.75,0.0,0.0001,0.0,0.02265]
[1779937422910,54.66,74202.63,0.0,0.0001,0.0,0.02246]
[1779937427948,54.66,74200.34,0.0,0.0001,0.0,0.0224]
[1779937433989,54.66,74198.71,0.0,0.0001,0.0,0.02236]
[1779937439024,54.66,74199.69,0.0,0.0001,0.0,0.02238]
[1779937444060,54.66,74191.04,0.0,0.0001,0.0,0.02215]
[1779937449095,54.66,74182.33,0.0,0.0001,0.0,0.02192]
[1779937454130,54.66,74179.29,0.0,0.0001,0.0,0.02184]
[1779937459166,54.66,74180.68,0.0,0.0001,0.0,0.02188]
[1779937464201,54.66,74180.29,0.0,0.0001,0.0,0.02187]
[1779937469236,54.66,74181.28,0.0,0.0001,0.0,0.0219]
[1779937474271,54.66,74181.64,0.0,0.0001,0.0,0.02185]
[1779937479308,54.66,74181.48,0.0,0.0001,0.0,0.02185]
[1779937484341,54.66,74181.86,0.0,0.0001,0.0,0.02186]
[1779937489378,54.66,74195.3,0.0,0.0001,0.0,0.02221]
[1779937494413,54.66,74200.99,0.0,0.0001,0.0,0.02237]
[1779937499447,54.66,74212.1,0.0,0.0001,0.0,0.02266]
[1779937504482,54.66,74210.82,0.0,0.0001,0.0,0.02263]
[1779937509518,54.66,74204.7,0.0,0.0001,0.0,0.02246]
[1779937514578,54.66,74201.86,0.0,0.0001,0.0,0.02239]
[1779937519609,54.66,74201.54,0.0,0.0001,0.0,0.02238]
[1779937524644,54.66,74204.56,0.0,0.0001,0.0,0.02246]
[1779937529678,54.66,74220.36,0.0,0.0001,0.0,0.02289]
[1779937534713,54.66,74223.25,0.0,0.0001,0.0,0.02291]
[1779937539750,54.66,74222.89,0.0,0.0001,0.0,0.0229]
[1779937544786,54.66,74230.04,0.0,0.0001,0.0,0.0231]
[1779937547807,54.66,74245.74,0.0,0.0001,0.0,0.02354]
[1779937552842,54.66,74246.26,0.0,0.0001,0.0,0.02355]
[1779937558663,54.66,74250.16,0.0,0.0001,0.0,0.02366]
[1779937563916,54.66,74251.48,0.0,0.0001,0.0,0.0237]
[1779937568953,54.66,74249.33,0.0,0.0001,0.0,0.02364]
[1779937573990,54.66,74250.22,0.0,0.0001,0.0,0.02366]
[1779937579026,54.66,74247.4,0.0,0.0001,0.0,0.02358]
[1779937581040,54.66,74229.98,0.0,0.0001,0.0,0.0231]
[1779937586074,54.66,74217.57,0.0,0.0001,0.0,0.02276]
[1779937591110,54.66,74234.44,0.0,0.0001,0.0,0.02317]
[1779937596145,54.66,74240.0,0.0,0.0001,0.0,0.02332]
[1779937601181,54.66,74243.83,0.0,0.0001,0.0,0.02343]
[1779937606219,54.66,74249.58,0.0,0.0001,0.0,0.02359]
[1779937611254,54.66,74250.69,0.0,0.0001,0.0,0.02362]
[1779937616290,54.66,74254.13,0.0,0.0001,0.0,0.02372]
[1779937621324,54.66,74256.48,0.0,0.0001,0.0,0.02378]
[1779937626360,54.66,74262.36,0.0,0.00011,0.0,0.02395]
[1779937631396,54.66,74264.88,0.0,0.00011,0.0,0.02402]
[1779937636431,54.66,74266.31,0.0,0.00011,0.0,0.02406]
[1779937641466,54.66,74267.41,0.0,0.00011,0.0,0.02409]
[1779937646501,54.66,74269.52,0.0,0.00011,0.0,0.02415]
[1779937651536,54.66,74268.85,0.0,0.00011,0.0,0.02408]
[1779937656571,54.66,74265.52,0.0,0.00011,0.0,0.02398]
[1779937661606,54.66,74264.68,0.0,0.00011,0.0,0.02396]
[1779937666641,54.66,74255.4,0.0,0.0001,0.0,0.0237]
[1779937671677,54.66,74264.38,0.0,0.00011,0.0,0.02395]
[1779937676711,54.66,74271.35,0.0,0.00011,0.0,0.02415]
[1779937681746,54.66,74276.58,0.0,0.00011,0.0,0.0243]
[1779937686786,54.66,74283.72,0.0,0.00011,0.0,0.02451]
[1779937691818,54.66,74279.53,0.0,0.00011,0.0,0.02439]
[1779937693832,54.66,74259.73,0.0,0.0001,0.0,0.02382]
[1779937698868,54.66,74258.2,0.0,0.0001,0.0,0.02378]
[1779937703906,54.66,74250.53,0.0,0.0001,0.0,0.02356]
[1779937708945,54.66,74252.15,0.0,0.0001,0.0,0.0236]
[1779937709950,54.66,74232.96,0.0,0.0001,0.0,0.02307]
[1779937711959,54.66,74221.06,0.0,0.0001,0.0,0.02269]
[1779937716995,54.66,74221.78,0.0,0.0001,0.0,0.02271]
[1779937722030,54.66,74235.09,0.0,0.0001,0.0,0.02308]
[1779937727065,54.66,74235.67,0.0,0.0001,0.0,0.02309]
[1779937732101,54.66,74231.23,0.0,0.0001,0.0,0.02297]
[1779937736128,54.66,74217.32,0.0,0.0001,0.0,0.02259]
[1779937740162,54.66,74199.55,0.0,0.0001,0.0,0.02212]
[1779937743182,54.66,74220.05,0.0,0.0001,0.0,0.02267]
[1779937748214,54.66,74227.91,0.0,0.0001,0.0,0.02288]
[1779937752245,54.66,74212.2,0.0,0.0001,0.0,0.02245]
[1779937757281,54.66,74211.71,0.0,0.0001,0.0,0.02244]
[1779937762316,54.66,74212.17,0.0,0.0001,0.0,0.02245]
[1779937764330,54.66,74193.92,0.0,0.0001,0.0,0.02197]
[1779937769368,54.66,74181.21,0.0,9e-05,0.0,0.02164]
[1779937772388,54.66,74168.53,0.0,9e-05,0.0,0.02126]
[1779937777422,54.66,74170.24,0.0,9e-05,0.0,0.0213]
[1779937782458,54.66,74170.05,0.0,9e-05,0.0,0.0213]
[1779937787494,54.66,74174.16,0.0,9e-05,0.0,0.0214]
[1779937792529,54.66,74171.53,0.0,9e-05,0.0,0.02134]
[1779937797564,54.66,74174.68,0.0,9e-05,0.0,0.02142]
[1779937802598,54.66,74174.3,0.0,9e-05,0.0,0.02141]
[1779937807634,54.66,74176.22,0.0,9e-05,0.0,0.02146]
[1779937812670,54.66,74181.39,0.0,9e-05,0.0,0.02159]
[1779937817706,54.66,74180.26,0.0,9e-05,0.0,0.02156]
[1779937822740,54.66,74188.08,0.0,0.0001,0.0,0.02176]
[1779937827774,54.66,74190.02,0.0,0.0001,0.0,0.02181]
[1779937832809,54.66,74187.7,0.0,9e-05,0.0,0.0217]
[1779937833861,54.66,74168.58,0.0,9e-05,0.0,0.02121]
[1779937839861,54.66,74162.18,0.0,9e-05,0.0,0.02105]
[1779937844894,54.66,74150.89,0.0,9e-05,0.0,0.02076]
[1779937848927,54.66,74130.54,0.0,9e-05,0.0,0.02026]
[1779937853960,54.66,74121.48,0.0,9e-05,0.0,0.02004]
[1779937857989,54.66,74139.99,0.0,9e-05,0.0,0.02049]
[1779937863027,54.66,74128.11,0.0,9e-05,0.0,0.0202]
[1779937868064,54.66,74127.19,0.0,9e-05,0.0,0.02018]
[1779937872089,54.66,74150.9,0.0,9e-05,0.0,0.02076]
[1779937874105,54.66,74135.89,0.0,9e-05,0.0,0.02039]
[1779937879139,54.66,74125.67,0.0,9e-05,0.0,0.02014]
[1779937884174,54.66,74137.89,0.0,9e-05,0.0,0.02044]
[1779937889210,54.66,74136.52,0.0,9e-05,0.0,0.02041]
[1779937894250,54.66,74129.22,0.0,9e-05,0.0,0.02018]
[1779937899282,54.66,74130.81,0.0,9e-05,0.0,0.02022]
[1779937904317,54.66,74123.11,0.0,9e-05,0.0,0.02003]
[1779937909352,54.66,74121.12,0.0,9e-05,0.0,0.01998]
[1779937913412,54.66,74080.02,0.0,8e-05,0.0,0.01901]
[1779937914420,54.66,74063.04,0.0,8e-05,0.0,0.01863]
[1779937917441,54.66,74086.81,0.0,8e-05,0.0,0.01917]
[1779937922485,54.66,74088.43,0.0,8e-05,0.0,0.01921]
[1779937923492,54.66,74068.85,0.0,8e-05,0.0,0.01876]
[1779937928525,54.66,74061.02,0.0,8e-05,0.0,0.01858]
[1779937933561,54.66,74085.02,0.0,8e-05,0.0,0.01913]
[1779937937593,54.66,74105.1,0.0,9e-05,0.0,0.0196]
[1779937942629,54.66,74108.91,0.0,9e-05,0.0,0.01969]
[1779937947665,54.66,74108.01,0.0,9e-05,0.0,0.01967]
[1779937952698,54.66,74098.93,0.0,8e-05,0.0,0.01941]
[1779937957741,54.66,74106.6,0.0,9e-05,0.0,0.01959]
[1779937960763,54.66,74120.98,0.0,9e-05,0.0,0.01993]
[1779937965803,54.66,74127.7,0.0,9e-05,0.0,0.02009]
[1779937970838,54.66,74121.35,0.0,9e-05,0.0,0.01994]
[1779937976880,54.66,74114.53,0.0,9e-05,0.0,0.01978]
[1779937981916,54.66,74103.56,0.0,8e-05,0.0,0.01952]
[1779937986951,54.66,74100.04,0.0,8e-05,0.0,0.01943]
[1779937991988,54.66,74106.79,0.0,9e-05,0.0,0.01959]
[1779937997024,54.66,74116.53,0.0,9e-05,0.0,0.01982]
[1779938002059,54.66,74114.04,0.0,9e-05,0.0,0.01977]
[1779938007096,54.66,74111.54,0.0,9e-05,0.0,0.01971]
[1779938012132,54.66,74114.81,0.0,9e-05,0.0,0.01974]
[1779938017164,54.66,74115.36,0.0,9e-05,0.0,0.01975]
[1779938022200,54.66,74116.19,0.0,9e-05,0.0,0.01977]
[1779938027239,54.66,74118.46,0.0,9e-05,0.0,0.01982]
[1779938032274,54.66,74095.61,0.0,8e-05,0.0,0.01928]
[1779938037308,54.66,74109.2,0.0,9e-05,0.0,0.0196]
[1779938042344,54.66,74111.01,0.0,9e-05,0.0,0.01965]
[1779938047379,54.66,74108.15,0.0,9e-05,0.0,0.01958]
[1779938052413,54.66,74116.6,0.0,9e-05,0.0,0.01978]
[1779938057448,54.66,74121.98,0.0,9e-05,0.0,0.01991]
[1779938062483,54.66,74120.74,0.0,9e-05,0.0,0.01988]
[1779938067518,54.66,74112.88,0.0,9e-05,0.0,0.01969]
[1779938072553,54.66,74105.01,0.0,8e-05,0.0,0.01946]
[1779938077590,54.66,74100.43,0.0,8e-05,0.0,0.01935]
[1779938082623,54.66,74114.17,0.0,9e-05,0.0,0.01967]
[1779938087658,54.66,74114.63,0.0,9e-05,0.0,0.01968]
[1779938092693,54.66,74116.16,0.0,9e-05,0.0,0.01972]
[1779938097729,54.66,74115.58,0.0,9e-05,0.0,0.01971]
[1779938102763,54.66,74114.66,0.0,9e-05,0.0,0.01968]
[1779938107800,54.66,74119.79,0.0,9e-05,0.0,0.01981]
[1779938112834,54.66,74126.38,0.0,9e-05,0.0,0.01997]
[1779938116867,54.66,74143.43,0.0,9e-05,0.0,0.02038]
[1779938122713,54.66,74139.33,0.0,9e-05,0.0,0.02028]
[1779938127944,54.66,74140.1,0.0,9e-05,0.0,0.0203]
[1779938132980,54.66,74137.53,0.0,9e-05,0.0,0.02019]
[1779938138017,54.66,74134.86,0.0,9e-05,0.0,0.02012]
[1779938143051,54.66,74124.91,0.0,9e-05,0.0,0.01988]
[1779938148086,54.66,74119.5,0.0,9e-05,0.0,0.01975]
[1779938152117,54.66,74104.56,0.0,8e-05,0.0,0.0194]
[1779938154127,54.66,74090.33,0.0,8e-05,0.0,0.01907]
[1779938159164,54.66,74092.86,0.0,8e-05,0.0,0.01913]
[1779938164198,54.66,74094.14,0.0,8e-05,0.0,0.01916]
[1779938169233,54.66,74079.15,0.0,8e-05,0.0,0.01881]
[1779938174269,54.66,74064.99,0.0,8e-05,0.0,0.01849]
[1779938179303,54.66,74057.26,0.0,8e-05,0.0,0.01832]
[1779938184338,54.66,74064.23,0.0,8e-05,0.0,0.01847]
[1779938189373,54.66,74064.0,0.0,8e-05,0.0,0.01847]
[1779938193401,54.66,74051.1,0.0,8e-05,0.0,0.01814]
[1779938198465,54.66,74019.02,0.0,8e-05,0.0,0.01744]
[1779938202494,54.66,74033.29,0.0,8e-05,0.0,0.01775]
[1779938207530,54.66,74024.49,0.0,8e-05,0.0,0.01756]
[1779938211559,54.66,74045.55,0.0,8e-05,0.0,0.01801]
[1779938213572,54.66,74031.29,0.0,8e-05,0.0,0.0177]
[1779938214578,54.66,74011.12,0.0,7e-05,0.0,0.01727]
[1779938219613,54.66,74007.89,0.0,7e-05,0.0,0.0172]
[1779938224648,54.66,74001.64,0.0,7e-05,0.0,0.01707]
[1779938229690,54.66,74007.39,0.0,7e-05,0.0,0.01719]
[1779938234726,54.66,74005.85,0.0,7e-05,0.0,0.01716]
[1779938239762,54.66,73995.78,0.0,7e-05,0.0,0.01695]
[1779938242783,54.66,73981.59,0.0,7e-05,0.0,0.01666]
[1779938243797,54.66,73995.86,0.0,7e-05,0.0,0.01695]
[1779938248826,54.66,73979.27,0.0,7e-05,0.0,0.01661]
[1779938253865,54.66,73970.03,0.0,7e-05,0.0,0.01638]
[1779938257891,54.66,73952.79,0.0,7e-05,0.0,0.01604]
[1779938263724,54.66,73954.13,0.0,7e-05,0.0,0.01607]
[1779938266955,54.66,73968.48,0.0,7e-05,0.0,0.01635]
[1779938272017,54.66,73956.59,0.0,7e-05,0.0,0.01612]
[1779938277060,54.66,73894.98,0.0,6e-05,0.0,0.01494]
[1779938279063,54.66,73865.53,0.0,6e-05,0.0,0.0144]
[1779938281083,54.66,73906.79,0.0,7e-05,0.0,0.01516]
[1779938282087,54.66,73891.29,0.0,6e-05,0.0,0.01487]
[1779938283925,54.66,73845.44,0.0,6e-05,0.0,0.01405]
[1779938285134,54.66,73772.71,0.0,5e-05,0.0,0.01283]
[1779938287147,54.66,73729.81,0.0,5e-05,0.0,0.01216]
[1779938288150,54.66,73713.57,0.0,5e-05,0.0,0.01191]
[1779938289158,54.66,73687.81,0.0,5e-05,0.0,0.01153]
[1779938292203,54.66,73665.1,0.0,5e-05,0.0,0.01121]
[1779938293208,54.66,73613.83,0.0,4e-05,0.0,0.0105]
[1779938294217,54.66,73555.85,0.0,4e-05,0.0,0.00976]
[1779938295223,54.66,73529.08,0.0,4e-05,0.0,0.00943]
[1779938296231,54.66,73563.6,0.0,4e-05,0.0,0.00985]
[1779938297241,54.66,73604.88,0.0,4e-05,0.0,0.01039]
[1779938299255,54.66,73542.66,0.0,4e-05,0.0,0.00959]
[1779938300267,54.66,73506.88,0.0,4e-05,0.0,0.00916]
[1779938304299,54.66,73475.38,0.0,4e-05,0.0,0.0088]
[1779938306321,54.66,73505.03,0.0,4e-05,0.0,0.00914]
[1779938308329,54.66,73531.13,0.0,4e-05,0.0,0.00945]
[1779938309342,54.66,73564.3,0.0,4e-05,0.0,0.00986]
[1779938310347,54.66,73590.97,0.0,4e-05,0.0,0.0102]
[1779938311355,54.66,73534.36,0.0,4e-05,0.0,0.00947]
[1779938312365,54.66,73505.55,0.0,4e-05,0.0,0.00912]
[1779938315388,54.66,73457.61,0.0,4e-05,0.0,0.00858]
[1779938316390,54.66,73439.38,0.0,4e-05,0.0,0.00838]
[1779938317402,54.66,73480.31,0.0,4e-05,0.0,0.00883]
[1779938319411,54.66,73525.45,0.0,4e-05,0.0,0.00936]
[1779938320430,54.66,73540.65,0.0,4e-05,0.0,0.00954]
[1779938321428,54.66,73517.14,0.0,4e-05,0.0,0.00926]
[1779938322436,54.66,73493.8,0.0,4e-05,0.0,0.00899]
[1779938323443,54.66,73523.31,0.0,4e-05,0.0,0.00933]
[1779938324451,54.66,73547.29,0.0,4e-05,0.0,0.00962]
[1779938326466,54.66,73530.03,0.0,4e-05,0.0,0.00941]
[1779938329489,54.66,73545.95,0.0,4e-05,0.0,0.00961]
[1779938330509,54.66,73566.9,0.0,4e-05,0.0,0.00987]
[1779938335651,54.66,73608.92,0.0,4e-05,0.0,0.01041]
[1779938337579,54.66,73630.6,0.0,5e-05,0.0,0.0107]
[1779938339599,54.66,73650.29,0.0,5e-05,0.0,0.01097]
[1779938341608,54.66,73690.8,0.0,5e-05,0.0,0.01155]
[1779938346646,54.66,73698.41,0.0,5e-05,0.0,0.01166]
[1779938351684,54.66,73676.83,0.0,5e-05,0.0,0.01135]
[1779938353707,54.66,73633.87,0.0,5e-05,0.0,0.01075]
[1779938356728,54.66,73603.96,0.0,4e-05,0.0,0.01035]
[1779938361762,54.66,73574.07,0.0,4e-05,0.0,0.00996]
[1779938364790,54.66,73559.6,0.0,4e-05,0.0,0.00978]
[1779938369823,54.66,73551.08,0.0,4e-05,0.0,0.00967]
[1779938371838,54.66,73584.6,0.0,4e-05,0.0,0.01007]
[1779938376874,54.66,73595.46,0.0,4e-05,0.0,0.01021]
[1779938377881,54.66,73632.57,0.0,5e-05,0.0,0.0107]
[1779938379897,54.66,73617.91,0.0,4e-05,0.0,0.0105]
[1779938380904,54.66,73602.62,0.0,4e-05,0.0,0.0103]
[1779938385939,54.66,73614.08,0.0,4e-05,0.0,0.01045]
[1779938390989,54.66,73614.63,0.0,4e-05,0.0,0.01046]
[1779938392997,54.66,73633.6,0.0,5e-05,0.0,0.01071]
[1779938395011,54.66,73656.01,0.0,5e-05,0.0,0.01102]
[1779938398033,54.66,73679.41,0.0,5e-05,0.0,0.01135]
[1779938400049,54.66,73648.47,0.0,5e-05,0.0,0.01092]
[1779938402074,54.66,73633.45,0.0,5e-05,0.0,0.01071]
[1779938407151,54.66,73663.76,0.0,5e-05,0.0,0.01113]
[1779938412188,54.66,73653.62,0.0,5e-05,0.0,0.01099]
[1779938417220,54.66,73642.73,0.0,5e-05,0.0,0.01084]
[1779938422255,54.66,73638.34,0.0,5e-05,0.0,0.01078]
[1779938427289,54.66,73658.21,0.0,5e-05,0.0,0.01105]
[1779938432326,54.66,73657.79,0.0,5e-05,0.0,0.01102]
[1779938435210,54.66,73680.87,0.0,5e-05,0.0,0.01135]
[1779938440396,54.66,73689.09,0.0,5e-05,0.0,0.01146]
[1779938443411,54.66,73670.05,0.0,5e-05,0.0,0.01119]
[1779938447439,54.66,73647.61,0.0,5e-05,0.0,0.01088]
[1779938450459,54.66,73629.66,0.0,4e-05,0.0,0.01063]
[1779938455498,54.66,73623.38,0.0,4e-05,0.0,0.01055]
[1779938460615,54.66,73620.95,0.0,4e-05,0.0,0.01052]
[1779938461568,54.66,73644.56,0.0,5e-05,0.0,0.01084]
[1779938463633,54.66,73676.68,0.0,5e-05,0.0,0.01129]
[1779938465628,54.66,73691.75,0.0,5e-05,0.0,0.0115]
[1779938467642,54.66,73667.05,0.0,5e-05,0.0,0.01115]
[1779938469656,54.66,73646.65,0.0,5e-05,0.0,0.01086]
[1779938474717,54.66,73660.14,0.0,5e-05,0.0,0.01105]
[1779938475724,54.66,73676.37,0.0,5e-05,0.0,0.01128]
[1779938480765,54.66,73671.79,0.0,5e-05,0.0,0.01122]
[1779938485800,54.66,73663.85,0.0,5e-05,0.0,0.0111]
[1779938487816,54.66,73678.45,0.0,5e-05,0.0,0.01131]
[1779938491842,54.66,73697.78,0.0,5e-05,0.0,0.01156]
[1779938496878,54.66,73708.74,0.0,5e-05,0.0,0.01172]
[1779938501912,54.66,73696.22,0.0,5e-05,0.0,0.01154]
[1779938506948,54.66,73687.86,0.0,5e-05,0.0,0.01142]
[1779938511993,54.66,73657.21,0.0,5e-05,0.0,0.01098]
[1779938514006,54.66,73676.82,0.0,5e-05,0.0,0.01126]
[1779938516025,54.66,73691.12,0.0,5e-05,0.0,0.01146]
[1779938521065,54.66,73703.7,0.0,5e-05,0.0,0.01165]
[1779938526122,54.66,73708.71,0.0,5e-05,0.0,0.01172]
[1779938531156,54.66,73701.64,0.0,5e-05,0.0,0.01162]
[1779938536192,54.66,73706.83,0.0,5e-05,0.0,0.01169]
[1779938541227,54.66,73699.08,0.0,5e-05,0.0,0.01158]
[1779938546267,54.66,73691.05,0.0,5e-05,0.0,0.01146]
[1779938548278,54.66,73718.89,0.0,5e-05,0.0,0.01187]
[1779938553312,54.66,73726.12,0.0,5e-05,0.0,0.01195]
[1779938558346,54.66,73739.86,0.0,5e-05,0.0,0.01216]
[1779938563387,54.66,73743.09,0.0,5e-05,0.0,0.01221]
[1779938568423,54.66,73753.84,0.0,5e-05,0.0,0.01237]
[1779938573457,54.66,73763.97,0.0,5e-05,0.0,0.01253]
[1779938578492,54.66,73744.86,0.0,5e-05,0.0,0.01223]
[1779938582520,54.66,73761.48,0.0,5e-05,0.0,0.01249]
[1779938587557,54.66,73740.93,0.0,5e-05,0.0,0.01217]
[1779938592600,54.66,73751.23,0.0,5e-05,0.0,0.01233]
[1779938597635,54.66,73752.71,0.0,5e-05,0.0,0.01236]
[1779938602673,54.66,73759.42,0.0,5e-05,0.0,0.01246]
[1779938607706,54.66,73768.45,0.0,5e-05,0.0,0.0126]
[1779938612743,54.66,73767.33,0.0,5e-05,0.0,0.01255]
[1779938617779,54.66,73782.51,0.0,5e-05,0.0,0.01279]
[1779938622813,54.66,73771.61,0.0,5e-05,0.0,0.01262]
[1779938627848,54.66,73774.34,0.0,5e-05,0.0,0.01266]
[1779938632883,54.66,73778.24,0.0,5e-05,0.0,0.01272]
[1779938637919,54.66,73777.19,0.0,5e-05,0.0,0.01271]
[1779938642953,54.66,73783.82,0.0,5e-05,0.0,0.01281]
[1779938645975,54.66,73798.68,0.0,6e-05,0.0,0.01305]
[1779938651035,54.66,73811.86,0.0,6e-05,0.0,0.01327]
[1779938656066,54.66,73825.07,0.0,6e-05,0.0,0.01349]
[1779938661103,54.66,73833.68,0.0,6e-05,0.0,0.01364]
[1779938666137,54.66,73823.2,0.0,6e-05,0.0,0.01346]
[1779938670164,54.66,73843.43,0.0,6e-05,0.0,0.0138]
[1779938675201,54.66,73838.74,0.0,6e-05,0.0,0.01369]
[1779938680237,54.66,73829.17,0.0,6e-05,0.0,0.01353]
[1779938685270,54.66,73823.37,0.0,6e-05,0.0,0.01343]
[1779938690305,54.66,73823.78,0.0,6e-05,0.0,0.01344]
[1779938695341,54.66,73824.23,0.0,6e-05,0.0,0.01344]
[1779938700375,54.66,73830.52,0.0,6e-05,0.0,0.01355]
[1779938705410,54.66,73828.94,0.0,6e-05,0.0,0.01352]
[1779938710458,54.66,73822.72,0.0,6e-05,0.0,0.01342]
[1779938715493,54.66,73834.77,0.0,6e-05,0.0,0.01362]
[1779938720528,54.66,73822.71,0.0,6e-05,0.0,0.01342]
[1779938725564,54.66,73813.77,0.0,6e-05,0.0,0.01327]
[1779938730601,54.66,73815.14,0.0,6e-05,0.0,0.01329]
[1779938734631,54.66,73804.47,0.0,6e-05,0.0,0.01308]
[1779938739665,54.66,73812.29,0.0,6e-05,0.0,0.01321]
[1779938744705,54.66,73791.41,0.0,5e-05,0.0,0.01287]
[1779938749740,54.66,73794.82,0.0,6e-05,0.0,0.01292]
[1779938754775,54.66,73796.55,0.0,6e-05,0.0,0.01295]
[1779938759810,54.66,73801.22,0.0,6e-05,0.0,0.01303]
[1779938763838,54.66,73783.52,0.0,5e-05,0.0,0.01274]
[1779938768881,54.66,73783.56,0.0,5e-05,0.0,0.01274]
[1779938773918,54.66,73777.68,0.0,5e-05,0.0,0.01265]
[1779938778966,54.66,73778.86,0.0,5e-05,0.0,0.01267]
[1779938783999,54.66,73774.55,0.0,5e-05,0.0,0.0126]
[1779938789034,54.66,73778.62,0.0,5e-05,0.0,0.01267]
[1779938794070,54.66,73785.2,0.0,5e-05,0.0,0.01274]
[1779938799105,54.66,73788.24,0.0,5e-05,0.0,0.01279]
[1779938804140,54.66,73790.77,0.0,5e-05,0.0,0.01283]
[1779938809176,54.66,73778.2,0.0,5e-05,0.0,0.01263]
[1779938814218,54.66,73777.34,0.0,5e-05,0.0,0.01261]
[1779938819249,54.66,73769.62,0.0,5e-05,0.0,0.01249]
[1779938824284,54.66,73770.48,0.0,5e-05,0.0,0.0125]
[1779938829320,54.66,73780.66,0.0,5e-05,0.0,0.01267]
[1779938834356,54.66,73779.86,0.0,5e-05,0.0,0.01265]
[1779938839424,54.66,73781.08,0.0,5e-05,0.0,0.01267]
[1779938844460,54.66,73781.44,0.0,5e-05,0.0,0.01268]
[1779938849493,54.66,73780.56,0.0,5e-05,0.0,0.01266]
[1779938854527,54.66,73779.84,0.0,5e-05,0.0,0.01262]
[1779938859563,54.66,73779.69,0.0,5e-05,0.0,0.01262]
[1779938864599,54.66,73763.07,0.0,5e-05,0.0,0.01236]
[1779938869633,54.66,73767.82,0.0,5e-05,0.0,0.01243]
[1779938874668,54.66,73765.82,0.0,5e-05,0.0,0.0124]
[1779938879706,54.66,73760.16,0.0,5e-05,0.0,0.01231]
[1779938884742,54.66,73745.03,0.0,5e-05,0.0,0.01208]
[1779938889777,54.66,73741.89,0.0,5e-05,0.0,0.01203]
[1779938891802,54.66,73706.06,0.0,5e-05,0.0,0.0115]
[1779938896831,54.66,73715.97,0.0,5e-05,0.0,0.01165]
[1779938901865,54.66,73705.14,0.0,5e-05,0.0,0.01149]
[1779938906906,54.66,73700.34,0.0,5e-05,0.0,0.01142]
[1779938909928,54.66,73671.85,0.0,5e-05,0.0,0.01101]
[1779938914979,54.66,73669.65,0.0,5e-05,0.0,0.01096]
[1779938920016,54.66,73667.38,0.0,5e-05,0.0,0.01092]
[1779938925050,54.66,73672.46,0.0,5e-05,0.0,0.01099]
[1779938930085,54.66,73666.09,0.0,5e-05,0.0,0.01091]
[1779938933107,54.66,73691.73,0.0,5e-05,0.0,0.01127]
[1779938938142,54.66,73699.34,0.0,5e-05,0.0,0.01137]
[1779938943179,54.66,73686.23,0.0,5e-05,0.0,0.01119]
[1779938948213,54.66,73691.94,0.0,5e-05,0.0,0.01127]
[1779938953248,54.66,73687.06,0.0,5e-05,0.0,0.0112]
[1779938958285,54.66,73689.65,0.0,5e-05,0.0,0.01124]
[1779938963320,54.66,73690.16,0.0,5e-05,0.0,0.01124]
[1779938968356,54.66,73699.59,0.0,5e-05,0.0,0.01138]
[1779938973391,54.66,73685.36,0.0,5e-05,0.0,0.01115]
[1779938978427,54.66,73680.86,0.0,5e-05,0.0,0.01108]
[1779938983462,54.66,73673.38,0.0,5e-05,0.0,0.01098]
[1779938988496,54.66,73674.39,0.0,5e-05,0.0,0.01099]
[1779938993532,54.66,73671.68,0.0,5e-05,0.0,0.01095]
[1779938997560,54.66,73655.86,0.0,5e-05,0.0,0.01074]
[1779939002596,54.66,73632.49,0.0,4e-05,0.0,0.01042]
[1779939004610,54.66,73598.97,0.0,4e-05,0.0,0.00999]
[1779939006623,54.66,73572.9,0.0,4e-05,0.0,0.00966]
[1779939007636,54.66,73558.02,0.0,4e-05,0.0,0.00948]
[1779939008657,54.66,73542.22,0.0,4e-05,0.0,0.00929]
[1779939013685,54.66,73554.2,0.0,4e-05,0.0,0.00943]
[1779939018718,54.66,73535.12,0.0,4e-05,0.0,0.0092]
[1779939023772,54.66,73551.82,0.0,4e-05,0.0,0.0094]
[1779939028799,54.66,73569.86,0.0,4e-05,0.0,0.00962]
[1779939029815,54.66,73584.55,0.0,4e-05,0.0,0.0098]
[1779939033846,54.66,73569.14,0.0,4e-05,0.0,0.00959]
[1779939038877,54.66,73571.43,0.0,4e-05,0.0,0.00962]
[1779939043916,54.66,73581.17,0.0,4e-05,0.0,0.00974]
[1779939048959,54.66,73588.11,0.0,4e-05,0.0,0.00982]
[1779939050972,54.66,73604.17,0.0,4e-05,0.0,0.01003]
[1779939056008,54.66,73603.19,0.0,4e-05,0.0,0.01001]
[1779939061044,54.66,73598.44,0.0,4e-05,0.0,0.00995]
[1779939064066,54.66,73614.75,0.0,4e-05,0.0,0.01016]
[1779939069102,54.66,73621.89,0.0,4e-05,0.0,0.01026]
[1779939071120,54.66,73593.07,0.0,4e-05,0.0,0.00989]
[1779939073133,54.66,73609.15,0.0,4e-05,0.0,0.01009]
[1779939076155,54.66,73623.9,0.0,4e-05,0.0,0.01028]
[1779939079180,54.66,73603.98,0.0,4e-05,0.0,0.01002]
[1779939082196,54.66,73619.89,0.0,4e-05,0.0,0.01023]
[1779939087233,54.66,73617.95,0.0,4e-05,0.0,0.0102]
[1779939092267,54.66,73611.99,0.0,4e-05,0.0,0.0101]
[1779939097305,54.66,73613.26,0.0,4e-05,0.0,0.01012]
[1779939102338,54.66,73618.33,0.0,4e-05,0.0,0.01018]
[1779939107373,54.66,73622.8,0.0,4e-05,0.0,0.01024]
[1779939110401,54.66,73639.33,0.0,4e-05,0.0,0.01046]
[1779939115434,54.66,73641.81,0.0,4e-05,0.0,0.01049]
[1779939120472,54.66,73640.74,0.0,4e-05,0.0,0.01048]
[1779939125509,54.66,73623.68,0.0,4e-05,0.0,0.01025]
[1779939130543,54.66,73640.92,0.0,4e-05,0.0,0.01048]
[1779939135579,54.66,73659.04,0.0,5e-05,0.0,0.01072]
[1779939137593,54.66,73675.73,0.0,5e-05,0.0,0.01095]
[1779939142632,54.66,73669.04,0.0,5e-05,0.0,0.01086]
[1779939144646,54.66,73683.93,0.0,5e-05,0.0,0.01107]
[1779939149681,54.66,73684.31,0.0,5e-05,0.0,0.01107]
[1779939152709,54.66,73671.99,0.0,5e-05,0.0,0.01087]
[1779939154723,54.66,73655.5,0.0,5e-05,0.0,0.01065]
[1779939159755,54.66,73663.44,0.0,5e-05,0.0,0.01076]
[1779939164790,54.66,73678.03,0.0,5e-05,0.0,0.01096]
[1779939169824,54.66,73670.83,0.0,5e-05,0.0,0.01086]
[1779939174861,54.66,73658.11,0.0,5e-05,0.0,0.01068]
[1779939179895,54.66,73675.3,0.0,5e-05,0.0,0.01092]
[1779939184932,54.66,73683.63,0.0,5e-05,0.0,0.01104]
[1779939189968,54.66,73689.63,0.0,5e-05,0.0,0.01112]
[1779939193997,54.66,73674.86,0.0,5e-05,0.0,0.01091]
[1779939199033,54.66,73668.21,0.0,5e-05,0.0,0.01082]
[1779939204070,54.66,73677.38,0.0,5e-05,0.0,0.01095]
[1779939209106,54.66,73685.73,0.0,5e-05,0.0,0.01106]
[1779939212127,54.66,73673.92,0.0,5e-05,0.0,0.01087]
[1779939217162,54.66,73677.65,0.0,5e-05,0.0,0.01092]
[1779939222198,54.66,73657.42,0.0,5e-05,0.0,0.01065]
[1779939227233,54.66,73669.65,0.0,5e-05,0.0,0.01081]
[1779939232272,54.66,73666.29,0.0,5e-05,0.0,0.01077]
[1779939234285,54.66,73642.13,0.0,4e-05,0.0,0.01044]
[1779939239320,54.66,73644.05,0.0,4e-05,0.0,0.01047]
[1779939244355,54.66,73630.76,0.0,4e-05,0.0,0.01029]
[1779939249393,54.66,73613.28,0.0,4e-05,0.0,0.01006]
[1779939254426,54.66,73623.33,0.0,4e-05,0.0,0.01019]
[1779939259460,54.66,73628.12,0.0,4e-05,0.0,0.01026]
[1779939264496,54.66,73632.05,0.0,4e-05,0.0,0.01031]
[1779939269531,54.66,73631.85,0.0,4e-05,0.0,0.01031]
[1779939274566,54.66,73623.04,0.0,4e-05,0.0,0.01016]
[1779939279602,54.66,73607.25,0.0,4e-05,0.0,0.00996]
[1779939284639,54.66,73580.01,0.0,4e-05,0.0,0.00962]
[1779939289675,54.66,73571.49,0.0,4e-05,0.0,0.00952]
[1779939293704,54.66,73587.36,0.0,4e-05,0.0,0.00971]
[1779939298738,54.66,73590.1,0.0,4e-05,0.0,0.00974]
[1779939303793,54.66,73578.96,0.0,4e-05,0.0,0.00961]
[1779939308820,54.66,73574.76,0.0,4e-05,0.0,0.00956]
[1779939311851,54.66,73505.6,0.0,4e-05,0.0,0.00874]
[1779939313861,54.66,73463.79,0.0,3e-05,0.0,0.00828]
[1779939316890,54.66,73490.92,0.0,4e-05,0.0,0.00858]
[1779939317902,54.66,73452.61,0.0,3e-05,0.0,0.00816]
[1779939319913,54.66,73492.15,0.0,4e-05,0.0,0.00859]
[1779939324951,54.66,73447.85,0.0,3e-05,0.0,0.00811]
[1779939325957,54.66,73431.24,0.0,3e-05,0.0,0.00794]
[1779939330991,54.66,73434.78,0.0,3e-05,0.0,0.00798]
[1779939333005,54.66,73470.47,0.0,3e-05,0.0,0.00833]
[1779939335022,54.66,73486.89,0.0,4e-05,0.0,0.00851]
[1779939338041,54.66,73503.14,0.0,4e-05,0.0,0.00869]
[1779939342100,54.66,73452.47,0.0,3e-05,0.0,0.00814]
[1779939343105,54.66,73432.67,0.0,3e-05,0.0,0.00793]
[1779939348143,54.66,73439.76,0.0,3e-05,0.0,0.00801]
[1779939353176,54.66,73451.56,0.0,3e-05,0.0,0.00813]
[1779939358213,54.66,73460.33,0.0,3e-05,0.0,0.00822]
[1779939361239,54.66,73441.97,0.0,3e-05,0.0,0.00803]
[1779939366279,54.66,73440.69,0.0,3e-05,0.0,0.00802]
[1779939371314,54.66,73447.94,0.0,3e-05,0.0,0.00809]
[1779939376351,54.66,73455.51,0.0,3e-05,0.0,0.00817]
[1779939381387,54.66,73453.52,0.0,3e-05,0.0,0.00815]
[1779939384413,54.66,73428.42,0.0,3e-05,0.0,0.00789]
[1779939389448,54.66,73414.01,0.0,3e-05,0.0,0.00774]
[1779939394505,54.66,73412.42,0.0,3e-05,0.0,0.00771]
[1779939395500,54.66,73395.62,0.0,3e-05,0.0,0.00754]
[1779939396531,54.66,73376.64,0.0,3e-05,0.0,0.00736]
[1779939397532,54.66,73352.94,0.0,3e-05,0.0,0.00713]
[1779939400601,54.66,73375.18,0.0,3e-05,0.0,0.00734]
[1779939404655,54.66,73356.11,0.0,3e-05,0.0,0.00716]
[1779939408665,54.66,73376.92,0.0,3e-05,0.0,0.00736]
[1779939413697,54.66,73374.76,0.0,3e-05,0.0,0.00734]
[1779939418735,54.66,73385.37,0.0,3e-05,0.0,0.00744]
[1779939422632,54.66,73365.01,0.0,3e-05,0.0,0.00724]
[1779939426792,54.66,73344.78,0.0,3e-05,0.0,0.00706]
[1779939429812,54.66,73361.55,0.0,3e-05,0.0,0.00721]
[1779939434850,54.66,73375.89,0.0,3e-05,0.0,0.00735]
[1779939439885,54.66,73387.87,0.0,3e-05,0.0,0.00746]
[1779939443930,54.66,73305.8,0.0,3e-05,0.0,0.0067]
[1779939446952,54.66,73325.0,0.0,3e-05,0.0,0.00687]
[1779939451985,54.66,73336.08,0.0,3e-05,0.0,0.00696]
[1779939457019,54.66,73338.37,0.0,3e-05,0.0,0.00698]
[1779939462085,54.66,73338.32,0.0,3e-05,0.0,0.00698]
[1779939464082,54.66,73381.44,0.0,3e-05,0.0,0.00738]
[1779939469118,54.66,73369.22,0.0,3e-05,0.0,0.00726]
[1779939474152,54.66,73369.88,0.0,3e-05,0.0,0.00727]
[1779939479187,54.66,73365.17,0.0,3e-05,0.0,0.00723]
[1779939484224,54.66,73379.72,0.0,3e-05,0.0,0.00736]
[1779939489259,54.66,73380.89,0.0,3e-05,0.0,0.00738]
[1779939494294,54.66,73360.6,0.0,3e-05,0.0,0.00718]
[1779939499333,54.66,73353.55,0.0,3e-05,0.0,0.00712]
[1779939504365,54.66,73357.37,0.0,3e-05,0.0,0.00715]
[1779939506382,54.66,73336.54,0.0,3e-05,0.0,0.00696]
[1779939511415,54.66,73352.22,0.0,3e-05,0.0,0.00709]
[1779939516454,54.66,73346.63,0.0,3e-05,0.0,0.00703]
[1779939520486,54.66,73363.35,0.0,3e-05,0.0,0.00719]
[1779939525523,54.66,73354.83,0.0,3e-05,0.0,0.00711]
[1779939526533,54.66,73339.44,0.0,3e-05,0.0,0.00697]
[1779939531581,54.66,73341.76,0.0,3e-05,0.0,0.00699]
[1779939536611,54.66,73349.52,0.0,3e-05,0.0,0.00706]
[1779939541646,54.66,73342.81,0.0,3e-05,0.0,0.007]
[1779939545677,54.66,73357.99,0.0,3e-05,0.0,0.00714]
[1779939550712,54.66,73351.89,0.0,3e-05,0.0,0.00708]
[1779939555747,54.66,73357.61,0.0,3e-05,0.0,0.00714]
[1779939560784,54.66,73359.81,0.0,3e-05,0.0,0.00716]
[1779939565829,54.66,73360.17,0.0,3e-05,0.0,0.00716]
[1779939567832,54.66,73337.64,0.0,3e-05,0.0,0.00695]
[1779939571864,54.66,73324.27,0.0,3e-05,0.0,0.00681]
[1779939576904,54.66,73339.48,0.0,3e-05,0.0,0.00695]
[1779939581939,54.66,73350.99,0.0,3e-05,0.0,0.00705]
[1779939586976,54.66,73365.25,0.0,3e-05,0.0,0.00719]
[1779939592016,54.66,73361.55,0.0,3e-05,0.0,0.00715]
[1779939597053,54.66,73361.37,0.0,3e-05,0.0,0.00715]
[1779939602097,54.66,73379.14,0.0,3e-05,0.0,0.00732]
[1779939603106,54.66,73400.79,0.0,3e-05,0.0,0.00753]
[1779939608143,54.66,73416.6,0.0,3e-05,0.0,0.00769]
[1779939613173,54.66,73425.79,0.0,3e-05,0.0,0.00778]
[1779939618212,54.66,73422.15,0.0,3e-05,0.0,0.00774]
[1779939623246,54.66,73431.05,0.0,3e-05,0.0,0.00783]
[1779939626268,54.66,73455.82,0.0,3e-05,0.0,0.00809]
[1779939631303,54.66,73458.57,0.0,3e-05,0.0,0.00809]
[1779939636338,54.66,73442.88,0.0,3e-05,0.0,0.00793]
[1779939641374,54.66,73448.7,0.0,3e-05,0.0,0.00799]
[1779939646414,54.66,73428.54,0.0,3e-05,0.0,0.00778]
[1779939649439,54.66,73412.94,0.0,3e-05,0.0,0.00763]
[1779939654504,54.66,73421.45,0.0,3e-05,0.0,0.00771]
[1779939659513,54.66,73420.29,0.0,3e-05,0.0,0.0077]
[1779939664547,54.66,73421.35,0.0,3e-05,0.0,0.00771]
[1779939669596,54.66,73431.51,0.0,3e-05,0.0,0.00781]
[1779939674630,54.66,73438.09,0.0,3e-05,0.0,0.00788]
[1779939679665,54.66,73444.87,0.0,3e-05,0.0,0.00795]
[1779939684703,54.66,73446.13,0.0,3e-05,0.0,0.00796]
[1779939689736,54.66,73445.01,0.0,3e-05,0.0,0.00795]
[1779939694774,54.66,73446.19,0.0,3e-05,0.0,0.00794]
[1779939697797,54.66,73462.87,0.0,3e-05,0.0,0.00812]
[1779939702830,54.66,73447.56,0.0,3e-05,0.0,0.00796]
[1779939704849,54.66,73432.52,0.0,3e-05,0.0,0.0078]
[1779939709878,54.66,73441.96,0.0,3e-05,0.0,0.0079]
[1779939714918,54.66,73446.55,0.0,3e-05,0.0,0.00795]
[1779939719952,54.66,73454.87,0.0,3e-05,0.0,0.00803]
[1779939724987,54.66,73449.21,0.0,3e-05,0.0,0.00798]
[1779939728009,54.66,73433.21,0.0,3e-05,0.0,0.00781]
[1779939733044,54.66,73430.93,0.0,3e-05,0.0,0.00779]
[1779939738085,54.66,73434.99,0.0,3e-05,0.0,0.00783]
[1779939743116,54.66,73435.2,0.0,3e-05,0.0,0.00783]
[1779939748150,54.66,73427.98,0.0,3e-05,0.0,0.00776]
[1779939753188,54.66,73423.43,0.0,3e-05,0.0,0.00769]
[1779939758222,54.66,73430.37,0.0,3e-05,0.0,0.00776]
[1779939763258,54.66,73425.47,0.0,3e-05,0.0,0.00771]
[1779939768291,54.66,73418.52,0.0,3e-05,0.0,0.00764]
[1779939773327,54.66,73419.81,0.0,3e-05,0.0,0.00765]
[1779939778362,54.66,73421.06,0.0,3e-05,0.0,0.00767]
[1779939782398,54.66,73404.68,0.0,3e-05,0.0,0.00751]
[1779939787432,54.66,73414.21,0.0,3e-05,0.0,0.0076]
[1779939792467,54.66,73391.26,0.0,3e-05,0.0,0.00737]
[1779939797503,54.66,73381.23,0.0,3e-05,0.0,0.00728]
[1779939802542,54.66,73374.28,0.0,3e-05,0.0,0.00721]
[1779939807576,54.66,73378.48,0.0,3e-05,0.0,0.00725]
[1779939812612,54.66,73378.86,0.0,3e-05,0.0,0.00724]
[1779939817648,54.66,73378.37,0.0,3e-05,0.0,0.00723]
[1779939822682,54.66,73370.77,0.0,3e-05,0.0,0.00716]
[1779939827717,54.66,73375.01,0.0,3e-05,0.0,0.0072]
[1779939832761,54.66,73382.54,0.0,3e-05,0.0,0.00727]
[1779939834801,54.66,73353.81,0.0,3e-05,0.0,0.007]
[1779939835805,54.66,73285.33,0.0,3e-05,0.0,0.0064]
[1779939837820,54.66,73264.46,0.0,3e-05,0.0,0.00623]
[1779939838940,54.66,73288.53,0.0,3e-05,0.0,0.00643]
[1779939844925,54.66,73303.71,0.0,3e-05,0.0,0.00656]
[1779939848965,54.66,73351.7,0.0,3e-05,0.0,0.00698]
[1779939854002,54.66,73362.75,0.0,3e-05,0.0,0.00709]
[1779939859039,54.66,73361.47,0.0,3e-05,0.0,0.00707]
[1779939862063,54.66,73346.4,0.0,3e-05,0.0,0.00694]
[1779939867098,54.66,73325.59,0.0,3e-05,0.0,0.00675]
[1779939872135,54.66,73320.28,0.0,3e-05,0.0,0.00668]
[1779939877172,54.66,73328.39,0.0,3e-05,0.0,0.00675]
[1779939879187,54.66,73342.88,0.0,3e-05,0.0,0.00688]
[1779939880193,54.66,73361.33,0.0,3e-05,0.0,0.00705]
[1779939883215,54.66,73345.49,0.0,3e-05,0.0,0.00691]
[1779939888252,54.66,73358.0,0.0,3e-05,0.0,0.00702]
[1779939893293,54.66,73359.21,0.0,3e-05,0.0,0.00703]
[1779939897355,54.66,73341.58,0.0,3e-05,0.0,0.00687]
[1779939899370,54.66,73327.08,0.0,3e-05,0.0,0.00674]
[1779939904405,54.66,73328.5,0.0,3e-05,0.0,0.00676]
[1779939907428,54.66,73347.33,0.0,3e-05,0.0,0.00692]
[1779939909442,54.66,73370.44,0.0,3e-05,0.0,0.00714]
[1779939914523,54.66,73384.06,0.0,3e-05,0.0,0.00727]
[1779939919528,54.66,73377.61,0.0,3e-05,0.0,0.0072]
[1779939924562,54.66,73383.84,0.0,3e-05,0.0,0.00726]
[1779939929608,54.66,73384.73,0.0,3e-05,0.0,0.00727]
[1779939934638,54.66,73398.44,0.0,3e-05,0.0,0.00738]
[1779939939674,54.66,73411.79,0.0,3e-05,0.0,0.00751]
[1779939944709,54.66,73418.02,0.0,3e-05,0.0,0.00757]
[1779939949742,54.66,73426.57,0.0,3e-05,0.0,0.00766]
[1779939954778,54.66,73445.22,0.0,3e-05,0.0,0.00785]
[1779939959813,54.66,73453.98,0.0,3e-05,0.0,0.00794]
[1779939964850,54.66,73452.17,0.0,3e-05,0.0,0.00792]
[1779939967874,54.66,73435.62,0.0,3e-05,0.0,0.00775]
[1779939972911,54.66,73446.32,0.0,3e-05,0.0,0.00786]
[1779939976938,54.66,73421.39,0.0,3e-05,0.0,0.00761]
[1779939981973,54.66,73424.97,0.0,3e-05,0.0,0.00764]
[1779939987007,54.66,73420.45,0.0,3e-05,0.0,0.0076]
[1779939992043,54.66,73429.54,0.0,3e-05,0.0,0.00767]
[1779939996081,54.66,73448.75,0.0,3e-05,0.0,0.00786]
[1779940001115,54.66,73442.76,0.0,3e-05,0.0,0.0078]
[1779940004138,54.66,73425.71,0.0,3e-05,0.0,0.00763]
[1779940009172,54.66,73425.46,0.0,3e-05,0.0,0.00763]
[1779940014208,54.66,73430.5,0.0,3e-05,0.0,0.00768]
[1779940019243,54.66,73431.21,0.0,3e-05,0.0,0.00768]
[1779940024278,54.66,73430.72,0.0,3e-05,0.0,0.00768]
[1779940029314,54.66,73430.76,0.0,3e-05,0.0,0.00768]
[1779940032396,54.66,73398.21,0.0,3e-05,0.0,0.00736]
[1779940036421,54.66,73383.01,0.0,3e-05,0.0,0.00722]
[1779940041459,54.66,73382.75,0.0,3e-05,0.0,0.00721]
[1779940046494,54.66,73373.1,0.0,3e-05,0.0,0.00712]
[1779940049518,54.66,73392.57,0.0,3e-05,0.0,0.00731]
[1779940052541,54.66,73380.26,0.0,3e-05,0.0,0.00717]
[1779940057579,54.66,73380.71,0.0,3e-05,0.0,0.00717]
[1779940062611,54.66,73380.57,0.0,3e-05,0.0,0.00717]
[1779940067369,54.66,73320.76,0.0,3e-05,0.0,0.00663]
[1779940072692,54.66,73317.04,0.0,3e-05,0.0,0.0066]
[1779940077728,54.66,73329.02,0.0,3e-05,0.0,0.0067]
[1779940078733,54.66,73343.75,0.0,3e-05,0.0,0.00683]
[1779940082764,54.66,73362.21,0.0,3e-05,0.0,0.007]
[1779940087799,54.66,73360.93,0.0,3e-05,0.0,0.00699]
[1779940092833,54.66,73366.91,0.0,3e-05,0.0,0.00705]
[1779940097867,54.66,73368.96,0.0,3e-05,0.0,0.00706]
[1779940102911,54.66,73360.86,0.0,3e-05,0.0,0.00699]
[1779940107949,54.66,73347.37,0.0,3e-05,0.0,0.00687]
[1779940112981,54.66,73359.92,0.0,3e-05,0.0,0.00696]
[1779940118017,54.66,73365.25,0.0,3e-05,0.0,0.00701]
[1779940123051,54.66,73364.86,0.0,3e-05,0.0,0.00701]
[1779940126072,54.66,73346.08,0.0,3e-05,0.0,0.00684]
[1779940131107,54.66,73356.82,0.0,3e-05,0.0,0.00693]
[1779940136143,54.66,73356.39,0.0,3e-05,0.0,0.00693]
[1779940141178,54.66,73356.3,0.0,3e-05,0.0,0.00693]
[1779940146212,54.66,73374.92,0.0,3e-05,0.0,0.0071]
[1779940151252,54.66,73373.32,0.0,3e-05,0.0,0.00709]
[1779940156282,54.66,73367.35,0.0,3e-05,0.0,0.00703]
[1779940161322,54.66,73370.04,0.0,3e-05,0.0,0.00706]
[1779940166352,54.66,73374.93,0.0,3e-05,0.0,0.0071]
[1779940171388,54.66,73372.42,0.0,3e-05,0.0,0.00706]
[1779940176423,54.66,73357.1,0.0,3e-05,0.0,0.00692]
[1779940181459,54.66,73357.0,0.0,3e-05,0.0,0.00692]
[1779940186494,54.66,73355.1,0.0,3e-05,0.0,0.0069]
[1779940188535,54.66,73326.85,0.0,3e-05,0.0,0.00665]
[1779940193574,54.66,73308.88,0.0,3e-05,0.0,0.00649]
[1779940198618,54.66,73307.45,0.0,3e-05,0.0,0.00648]
[1779940203654,54.66,73310.04,0.0,3e-05,0.0,0.0065]
[1779940208687,54.66,73313.13,0.0,3e-05,0.0,0.00653]
[1779940213722,54.66,73316.7,0.0,3e-05,0.0,0.00656]
[1779940218760,54.66,73310.76,0.0,3e-05,0.0,0.00651]
[1779940221780,54.66,73293.34,0.0,3e-05,0.0,0.00636]
[1779940226826,54.66,73308.02,0.0,3e-05,0.0,0.00648]
[1779940232867,54.66,73310.29,0.0,3e-05,0.0,0.00649]
[1779940238649,54.66,73296.37,0.0,3e-05,0.0,0.00637]
[1779940243946,54.66,73303.9,0.0,3e-05,0.0,0.00643]
[1779940248982,54.66,73309.2,0.0,3e-05,0.0,0.00648]
[1779940254016,54.66,73307.62,0.0,3e-05,0.0,0.00646]
[1779940258804,54.66,73323.92,0.0,3e-05,0.0,0.0066]
[1779940264093,54.66,73319.53,0.0,3e-05,0.0,0.00657]
[1779940269128,54.66,73317.36,0.0,3e-05,0.0,0.00655]
[1779940274168,54.66,73316.69,0.0,3e-05,0.0,0.00654]
[1779940276181,54.66,73343.38,0.0,3e-05,0.0,0.00677]
[1779940281217,54.66,73349.77,0.0,3e-05,0.0,0.00683]
[1779940286277,54.66,73325.64,0.0,3e-05,0.0,0.00662]
[1779940291311,54.66,73311.51,0.0,3e-05,0.0,0.00648]
[1779940296347,54.66,73304.68,0.0,3e-05,0.0,0.00642]
[1779940301382,54.66,73296.76,0.0,3e-05,0.0,0.00635]
[1779940306417,54.66,73296.67,0.0,3e-05,0.0,0.00635]
[1779940311453,54.66,73300.75,0.0,3e-05,0.0,0.00639]
[1779940316488,54.66,73300.82,0.0,3e-05,0.0,0.00639]
[1779940321522,54.66,73299.48,0.0,3e-05,0.0,0.00638]
[1779940323546,54.66,73261.47,0.0,3e-05,0.0,0.00606]
[1779940326559,54.66,73246.37,0.0,2e-05,0.0,0.00594]
[1779940331598,54.66,73254.18,0.0,2e-05,0.0,0.006]
[1779940333616,54.66,73275.24,0.0,3e-05,0.0,0.00617]
[1779940338647,54.66,73276.19,0.0,3e-05,0.0,0.00618]
[1779940343683,54.66,73275.6,0.0,3e-05,0.0,0.00618]
[1779940348729,54.66,73289.55,0.0,3e-05,0.0,0.00629]
[1779940352768,54.66,73277.54,0.0,3e-05,0.0,0.00618]
[1779940357802,54.66,73275.79,0.0,3e-05,0.0,0.00616]
[1779940362840,54.66,73277.99,0.0,3e-05,0.0,0.00618]
[1779940364870,54.66,73310.94,0.0,3e-05,0.0,0.00646]
[1779940369893,54.66,73320.91,0.0,3e-05,0.0,0.00654]
[1779940372920,54.66,73282.19,0.0,3e-05,0.0,0.00621]
[1779940374927,54.66,73238.43,0.0,2e-05,0.0,0.00586]
[1779940379962,54.66,73245.82,0.0,2e-05,0.0,0.00592]
[1779940385022,54.66,73255.47,0.0,2e-05,0.0,0.006]
[1779940386025,54.66,73278.83,0.0,3e-05,0.0,0.00619]
[1779940391060,54.66,73288.03,0.0,3e-05,0.0,0.00626]
[1779940394144,54.66,73249.32,0.0,2e-05,0.0,0.00595]
[1779940395179,54.66,73198.3,0.0,2e-05,0.0,0.00556]
[1779940397141,54.66,73230.51,0.0,2e-05,0.0,0.0058]
[1779940401223,54.66,73212.81,0.0,2e-05,0.0,0.00567]
[1779940402247,54.66,73162.74,0.0,2e-05,0.0,0.0053]
[1779940405275,54.66,73185.31,0.0,2e-05,0.0,0.00546]
[1779940408300,54.66,73201.45,0.0,2e-05,0.0,0.00558]
[1779940412332,54.66,73187.83,0.0,2e-05,0.0,0.00547]
[1779940416357,54.66,73170.17,0.0,2e-05,0.0,0.00534]
[1779940421397,54.66,73164.69,0.0,2e-05,0.0,0.0053]
[1779940426432,54.66,73166.93,0.0,2e-05,0.0,0.00532]
[1779940427441,54.66,73182.55,0.0,2e-05,0.0,0.00543]
[1779940432474,54.66,73194.2,0.0,2e-05,0.0,0.00551]
[1779940437509,54.66,73202.54,0.0,2e-05,0.0,0.00557]
[1779940441543,54.66,73183.7,0.0,2e-05,0.0,0.00544]
[1779940446577,54.66,73190.03,0.0,2e-05,0.0,0.00548]
[1779940451616,54.66,73187.33,0.0,2e-05,0.0,0.00546]
[1779940456649,54.66,73175.26,0.0,2e-05,0.0,0.00537]
[1779940461683,54.66,73155.75,0.0,2e-05,0.0,0.00524]
[1779940466727,54.66,73158.8,0.0,2e-05,0.0,0.00526]
[1779940471763,54.66,73165.07,0.0,2e-05,0.0,0.00529]
[1779940476804,54.66,73151.69,0.0,2e-05,0.0,0.00519]
[1779940480831,54.66,73169.38,0.0,2e-05,0.0,0.00532]
[1779940485867,54.66,73162.12,0.0,2e-05,0.0,0.00527]
[1779940490919,54.66,73153.17,0.0,2e-05,0.0,0.0052]
[1779940494950,54.66,73125.49,0.0,2e-05,0.0,0.00501]
[1779940499984,54.66,73139.97,0.0,2e-05,0.0,0.00511]
[1779940505024,54.66,73149.34,0.0,2e-05,0.0,0.00518]
[1779940510067,54.66,73145.71,0.0,2e-05,0.0,0.00515]
[1779940514097,54.66,73116.58,0.0,2e-05,0.0,0.00495]
[1779940515113,54.66,73091.44,0.0,2e-05,0.0,0.00479]
[1779940520157,54.66,73104.91,0.0,2e-05,0.0,0.00488]
[1779940525196,54.66,73127.64,0.0,2e-05,0.0,0.00503]
[1779940530226,54.66,73113.41,0.0,2e-05,0.0,0.00493]
[1779940532241,54.66,73099.23,0.0,2e-05,0.0,0.00483]
[1779940536268,54.66,73082.3,0.0,2e-05,0.0,0.00472]
[1779940541304,54.66,73082.39,0.0,2e-05,0.0,0.00472]
[1779940546340,54.66,73082.9,0.0,2e-05,0.0,0.00472]
[1779940551375,54.66,73082.0,0.0,2e-05,0.0,0.00471]
[1779940556416,54.66,73093.6,0.0,2e-05,0.0,0.00479]
[1779940561180,54.66,73114.69,0.0,2e-05,0.0,0.00493]
[1779940563491,54.66,73092.58,0.0,2e-05,0.0,0.00478]
[1779940568519,54.66,73075.08,0.0,2e-05,0.0,0.00467]
[1779940573557,54.66,73050.06,0.0,2e-05,0.0,0.00452]
[1779940578597,54.66,73086.88,0.0,2e-05,0.0,0.00475]
[1779940579602,54.66,73069.78,0.0,2e-05,0.0,0.00464]
[1779940581344,54.66,73042.73,0.0,2e-05,0.0,0.00447]
[1779940583633,54.66,73059.97,0.0,2e-05,0.0,0.00458]
[1779940585644,54.66,73036.37,0.0,2e-05,0.0,0.00443]
[1779940591414,54.66,73040.78,0.0,2e-05,0.0,0.00445]
[1779940596721,54.66,73039.83,0.0,2e-05,0.0,0.00444]
[1779940601766,54.66,73038.07,0.0,2e-05,0.0,0.00443]
[1779940603777,54.66,73021.79,0.0,2e-05,0.0,0.00433]
[1779940608831,54.66,73017.15,0.0,2e-05,0.0,0.00431]
[1779940613869,54.66,73008.6,0.0,2e-05,0.0,0.00426]
[1779940618904,54.66,73004.51,0.0,2e-05,0.0,0.00423]
[1779940621944,54.66,72985.38,0.0,2e-05,0.0,0.00412]
[1779940623952,54.66,73001.98,0.0,2e-05,0.0,0.00422]
[1779940626025,54.66,73044.81,0.0,2e-05,0.0,0.00447]
[1779940631013,54.66,73062.07,0.0,2e-05,0.0,0.00458]
[1779940636054,54.66,73069.24,0.0,2e-05,0.0,0.00462]
[1779940641096,54.66,73068.52,0.0,2e-05,0.0,0.00462]
[1779940644107,54.66,73052.7,0.0,2e-05,0.0,0.00452]
[1779940649143,54.66,73060.57,0.0,2e-05,0.0,0.00457]
[1779940654182,54.66,73058.88,0.0,2e-05,0.0,0.00454]
[1779940656201,54.66,73074.84,0.0,2e-05,0.0,0.00464]
[1779940657212,54.66,73094.42,0.0,2e-05,0.0,0.00477]
[1779940661243,54.66,73111.31,0.0,2e-05,0.0,0.00488]
[1779940666278,54.66,73109.69,0.0,2e-05,0.0,0.00487]
[1779940671312,54.66,73119.51,0.0,2e-05,0.0,0.00493]
[1779940676350,54.66,73110.65,0.0,2e-05,0.0,0.00487]
[1779940680388,54.66,73093.44,0.0,2e-05,0.0,0.00476]
[1779940682421,54.66,73065.58,0.0,2e-05,0.0,0.00458]
[1779940683408,54.66,73046.13,0.0,2e-05,0.0,0.00447]
[1779940685425,54.66,73067.22,0.0,2e-05,0.0,0.00459]
[1779940688447,54.66,73084.37,0.0,2e-05,0.0,0.0047]
[1779940693482,54.66,73100.67,0.0,2e-05,0.0,0.00481]
[1779940695495,54.66,73117.46,0.0,2e-05,0.0,0.00492]
[1779940700530,54.66,73126.42,0.0,2e-05,0.0,0.00498]
[1779940705566,54.66,73123.89,0.0,2e-05,0.0,0.00496]
[1779940710602,54.66,73138.63,0.0,2e-05,0.0,0.00506]
[1779940715641,54.66,73134.62,0.0,2e-05,0.0,0.00502]
[1779940719669,54.66,73149.65,0.0,2e-05,0.0,0.00512]
[1779940722391,54.66,73169.68,0.0,2e-05,0.0,0.00526]
[1779940727729,54.66,73171.49,0.0,2e-05,0.0,0.00527]
[1779940732761,54.66,73161.94,0.0,2e-05,0.0,0.0052]
[1779940737796,54.66,73170.24,0.0,2e-05,0.0,0.00526]
[1779940742832,54.66,73165.8,0.0,2e-05,0.0,0.00523]
[1779940747866,54.66,73169.81,0.0,2e-05,0.0,0.00526]
[1779940752901,54.66,73169.33,0.0,2e-05,0.0,0.00526]
[1779940756931,54.66,73188.61,0.0,2e-05,0.0,0.00539]
[1779940761965,54.66,73192.9,0.0,2e-05,0.0,0.00543]
[1779940767000,54.66,73195.78,0.0,2e-05,0.0,0.00545]
[1779940772041,54.66,73198.58,0.0,2e-05,0.0,0.00545]
[1779940777073,54.66,73199.55,0.0,2e-05,0.0,0.00546]
[1779940782107,54.66,73202.4,0.0,2e-05,0.0,0.00548]
[1779940787155,54.66,73208.62,0.0,2e-05,0.0,0.00552]
[1779940791191,54.66,73193.32,0.0,2e-05,0.0,0.00541]
[1779940793203,54.66,73177.15,0.0,2e-05,0.0,0.0053]
[1779940798239,54.66,73169.04,0.0,2e-05,0.0,0.00524]
[1779940803274,54.66,73163.68,0.0,2e-05,0.0,0.0052]
[1779940807307,54.66,73149.03,0.0,2e-05,0.0,0.0051]
[1779940809325,54.66,73123.2,0.0,2e-05,0.0,0.00493]
[1779940810353,54.66,73104.65,0.0,2e-05,0.0,0.0048]
[1779940815379,54.66,73094.11,0.0,2e-05,0.0,0.00474]
[1779940820417,54.66,73095.44,0.0,2e-05,0.0,0.00475]
[1779940824449,54.66,73078.29,0.0,2e-05,0.0,0.00464]
[1779940826468,54.66,73059.41,0.0,2e-05,0.0,0.00452]
[1779940828477,54.66,73044.57,0.0,2e-05,0.0,0.00443]
[1779940832506,54.66,73075.37,0.0,2e-05,0.0,0.0046]
[1779940834521,54.66,73103.47,0.0,2e-05,0.0,0.00478]
[1779940835527,54.66,73118.9,0.0,2e-05,0.0,0.00488]
[1779940837544,54.66,73140.87,0.0,2e-05,0.0,0.00503]
[1779940842578,54.66,73145.2,0.0,2e-05,0.0,0.00506]
[1779940847612,54.66,73147.39,0.0,2e-05,0.0,0.00507]
[1779940852646,54.66,73143.89,0.0,2e-05,0.0,0.00505]
[1779940857688,54.66,73141.25,0.0,2e-05,0.0,0.00503]
[1779940862728,54.66,73141.01,0.0,2e-05,0.0,0.00503]
[1779940867792,54.66,73163.76,0.0,2e-05,0.0,0.00519]
[1779940871833,54.66,73149.1,0.0,2e-05,0.0,0.00509]
[1779940876872,54.66,73150.53,0.0,2e-05,0.0,0.0051]
[1779940878919,54.66,73135.0,0.0,2e-05,0.0,0.00499]
[1779940879903,54.66,73103.74,0.0,2e-05,0.0,0.00478]
[1779940880914,54.66,73065.99,0.0,2e-05,0.0,0.00455]
[1779940883614,54.66,73107.91,0.0,2e-05,0.0,0.00481]
[1779940888982,54.66,73114.37,0.0,2e-05,0.0,0.00485]
[1779940894011,54.66,73132.47,0.0,2e-05,0.0,0.00496]
[1779940899070,54.66,73154.04,0.0,2e-05,0.0,0.00511]
[1779940904103,54.66,73153.06,0.0,2e-05,0.0,0.0051]
[1779940909139,54.66,73148.85,0.0,2e-05,0.0,0.00507]
[1779940914179,54.66,73137.69,0.0,2e-05,0.0,0.00499]
[1779940916198,54.66,73117.53,0.0,2e-05,0.0,0.00486]
[1779940921230,54.66,73104.55,0.0,2e-05,0.0,0.00478]
[1779940926268,54.66,73104.27,0.0,2e-05,0.0,0.00477]
[1779940931319,54.66,73108.29,0.0,2e-05,0.0,0.0048]
[1779940936346,54.66,73101.77,0.0,2e-05,0.0,0.00476]
[1779940941379,54.66,73111.01,0.0,2e-05,0.0,0.00482]
[1779940944443,54.66,73089.4,0.0,2e-05,0.0,0.00468]
[1779940945451,54.66,73065.67,0.0,2e-05,0.0,0.00453]
[1779940949476,54.66,73032.6,0.0,2e-05,0.0,0.00433]
[1779940950488,54.66,73005.33,0.0,2e-05,0.0,0.00418]
[1779940955538,54.66,73007.69,0.0,2e-05,0.0,0.00418]
[1779940956541,54.66,72962.19,0.0,2e-05,0.0,0.00392]
[1779940957563,54.66,72922.32,0.0,2e-05,0.0,0.00372]
[1779940959562,54.66,72873.95,0.0,1e-05,0.0,0.00348]
[1779940960574,54.66,72856.33,0.0,1e-05,0.0,0.00339]
[1779940963619,54.66,72838.33,0.0,1e-05,0.0,0.00331]
[1779940966651,54.66,72878.1,0.0,1e-05,0.0,0.0035]
[1779940967643,54.66,72901.61,0.0,1e-05,0.0,0.00361]
[1779940971687,54.66,72845.96,0.0,1e-05,0.0,0.00334]
[1779940972694,54.66,72766.65,0.0,1e-05,0.0,0.003]
[1779940973698,54.66,72731.48,0.0,1e-05,0.0,0.00285]
[1779940974716,54.66,72711.21,0.0,1e-05,0.0,0.00277]
[1779940975721,54.66,72688.74,0.0,1e-05,0.0,0.00269]
[1779940976735,54.66,72671.09,0.0,1e-05,0.0,0.00262]
[1779940979751,54.66,72706.52,0.0,1e-05,0.0,0.00276]
[1779940980780,54.66,72746.85,0.0,1e-05,0.0,0.00291]
[1779940982768,54.66,72795.52,0.0,1e-05,0.0,0.00312]
[1779940984783,54.66,72834.54,0.0,1e-05,0.0,0.00329]
[1779940985799,54.66,72854.29,0.0,1e-05,0.0,0.00338]
[1779940986802,54.66,72883.07,0.0,1e-05,0.0,0.00352]
[1779940987821,54.66,72902.46,0.0,1e-05,0.0,0.00362]
[1779940989821,54.66,72930.45,0.0,2e-05,0.0,0.00376]
[1779940992861,54.66,72963.62,0.0,2e-05,0.0,0.00393]
[1779940994896,54.66,72990.4,0.0,2e-05,0.0,0.00408]
[1779940996909,54.66,72970.35,0.0,2e-05,0.0,0.00397]
[1779940997918,54.66,72952.86,0.0,2e-05,0.0,0.00387]
[1779940998938,54.66,72914.33,0.0,1e-05,0.0,0.00368]
[1779941001964,54.66,72878.16,0.0,1e-05,0.0,0.0035]
[1779941002969,54.66,72857.09,0.0,1e-05,0.0,0.0034]
[1779941006013,54.66,72874.79,0.0,1e-05,0.0,0.00348]
[1779941007019,54.66,72901.01,0.0,1e-05,0.0,0.00361]
[1779941008035,54.66,72882.94,0.0,1e-05,0.0,0.00352]
[1779941010046,54.66,72908.13,0.0,1e-05,0.0,0.00364]
[1779941015092,54.66,72919.09,0.0,1e-05,0.0,0.00369]
[1779941019127,54.66,72937.29,0.0,2e-05,0.0,0.00378]
[1779941024177,54.66,72930.69,0.0,2e-05,0.0,0.00375]
[1779941029221,54.66,72921.17,0.0,2e-05,0.0,0.0037]
[1779941032245,54.66,72901.83,0.0,1e-05,0.0,0.0036]
[1779941036271,54.66,72885.6,0.0,1e-05,0.0,0.00352]
[1779941041314,54.66,72889.25,0.0,1e-05,0.0,0.00354]
[1779941043329,54.66,72862.15,0.0,1e-05,0.0,0.00341]
[1779941045034,54.66,72884.59,0.0,1e-05,0.0,0.00352]
[1779941047361,54.66,72909.55,0.0,1e-05,0.0,0.00364]
[1779941049369,54.66,72931.03,0.0,2e-05,0.0,0.00375]
[1779941055132,54.66,72929.31,0.0,2e-05,0.0,0.00374]
[1779941060452,54.66,72930.17,0.0,2e-05,0.0,0.00375]
[1779941065489,54.66,72943.3,0.0,2e-05,0.0,0.00381]
[1779941070518,54.66,72957.77,0.0,2e-05,0.0,0.00389]
[1779941072532,54.66,72986.77,0.0,2e-05,0.0,0.00403]
[1779941073540,54.66,73002.41,0.0,2e-05,0.0,0.00412]
[1779941078585,54.66,73009.15,0.0,2e-05,0.0,0.00416]
[1779941083624,54.66,72999.29,0.0,2e-05,0.0,0.0041]
[1779941085638,54.66,73015.97,0.0,2e-05,0.0,0.0042]
[1779941090682,54.66,73021.61,0.0,2e-05,0.0,0.00423]
[1779941092695,54.66,73041.19,0.0,2e-05,0.0,0.00435]
[1779941094709,54.66,73023.81,0.0,2e-05,0.0,0.00424]
[1779941099746,54.66,73028.83,0.0,2e-05,0.0,0.00427]
[1779941102787,54.66,72964.94,0.0,2e-05,0.0,0.00392]
[1779941105511,54.66,72925.8,0.0,2e-05,0.0,0.00371]
[1779941108936,54.66,72946.98,0.0,2e-05,0.0,0.00382]
[1779941110860,54.66,72963.9,0.0,2e-05,0.0,0.00391]
[1779941115904,54.66,72974.38,0.0,2e-05,0.0,0.00397]
[1779941118927,54.66,72955.17,0.0,2e-05,0.0,0.00386]
[1779941123960,54.66,72936.23,0.0,2e-05,0.0,0.00377]
[1779941129006,54.66,72955.44,0.0,2e-05,0.0,0.00387]
[1779941130018,54.66,72933.73,0.0,2e-05,0.0,0.00375]
[1779941135047,54.66,72978.0,0.0,2e-05,0.0,0.00397]
[1779941139072,54.66,72962.26,0.0,2e-05,0.0,0.00389]
[1779941140079,54.66,72977.33,0.0,2e-05,0.0,0.00397]
[1779941145126,54.66,72961.29,0.0,2e-05,0.0,0.00389]
[1779941146124,54.66,72943.39,0.0,2e-05,0.0,0.00379]
[1779941151163,54.66,72945.27,0.0,2e-05,0.0,0.0038]
[1779941156196,54.66,72955.96,0.0,2e-05,0.0,0.00386]
[1779941161234,54.66,72955.47,0.0,2e-05,0.0,0.00385]
[1779941165293,54.66,72972.1,0.0,2e-05,0.0,0.00394]
[1779941169318,54.66,72993.82,0.0,2e-05,0.0,0.00406]
[1779941171336,54.66,73017.79,0.0,2e-05,0.0,0.0042]
[1779941175387,54.66,73034.23,0.0,2e-05,0.0,0.00429]
[1779941178407,54.66,73052.43,0.0,2e-05,0.0,0.0044]
[1779941183444,54.66,73052.95,0.0,2e-05,0.0,0.0044]
[1779941186476,54.66,73024.57,0.0,2e-05,0.0,0.00424]
[1779941189488,54.66,73048.33,0.0,2e-05,0.0,0.00437]
[1779941194525,54.66,73056.04,0.0,2e-05,0.0,0.00441]
[1779941199559,54.66,73066.52,0.0,2e-05,0.0,0.00447]
[1779941204595,54.66,73074.0,0.0,2e-05,0.0,0.00452]
[1779941209630,54.66,73062.11,0.0,2e-05,0.0,0.00444]
[1779941214666,54.66,73056.51,0.0,2e-05,0.0,0.00441]
[1779941219700,54.66,73061.72,0.0,2e-05,0.0,0.00444]
[1779941224775,54.66,73062.31,0.0,2e-05,0.0,0.00445]
[1779941229810,54.66,73070.8,0.0,2e-05,0.0,0.0045]
[1779941234845,54.66,73076.92,0.0,2e-05,0.0,0.00453]
[1779941239891,54.66,73077.41,0.0,2e-05,0.0,0.00454]
[1779941244922,54.66,73067.94,0.0,2e-05,0.0,0.00448]
[1779941249958,54.66,73075.66,0.0,2e-05,0.0,0.00453]
[1779941254995,54.66,73073.65,0.0,2e-05,0.0,0.0045]
[1779941260030,54.66,73073.11,0.0,2e-05,0.0,0.0045]
[1779941263053,54.66,73043.46,0.0,2e-05,0.0,0.00432]
[1779941268093,54.66,73039.06,0.0,2e-05,0.0,0.00429]
[1779941273129,54.66,73033.56,0.0,2e-05,0.0,0.00426]
[1779941278165,54.66,73061.72,0.0,2e-05,0.0,0.00443]
[1779941283203,54.66,73068.6,0.0,2e-05,0.0,0.00447]
[1779941288238,54.66,73081.36,0.0,2e-05,0.0,0.00455]
[1779941293274,54.66,73088.58,0.0,2e-05,0.0,0.00459]
[1779941296923,54.66,73115.95,0.0,2e-05,0.0,0.00477]
[1779941302354,54.66,73124.27,0.0,2e-05,0.0,0.00482]
[1779941307393,54.66,73131.45,0.0,2e-05,0.0,0.00487]
[1779941312427,54.66,73136.39,0.0,2e-05,0.0,0.00489]
[1779941317462,54.66,73126.67,0.0,2e-05,0.0,0.00482]
[1779941322498,54.66,73109.77,0.0,2e-05,0.0,0.00471]
[1779941327535,54.66,73109.11,0.0,2e-05,0.0,0.00471]
[1779941332568,54.66,73104.54,0.0,2e-05,0.0,0.00468]
[1779941337602,54.66,73105.46,0.0,2e-05,0.0,0.00469]
[1779941342639,54.66,73107.49,0.0,2e-05,0.0,0.0047]
[1779941347676,54.66,73105.8,0.0,2e-05,0.0,0.00469]
[1779941352709,54.66,73121.16,0.0,2e-05,0.0,0.00479]
[1779941357743,54.66,73121.74,0.0,2e-05,0.0,0.00479]
[1779941362779,54.66,73116.84,0.0,2e-05,0.0,0.00476]
[1779941365800,54.66,73101.66,0.0,2e-05,0.0,0.00466]
[1779941370834,54.66,73110.05,0.0,2e-05,0.0,0.00472]
[1779941375870,54.66,73101.61,0.0,2e-05,0.0,0.00465]
[1779941380904,54.66,73103.2,0.0,2e-05,0.0,0.00466]
[1779941385941,54.66,73100.68,0.0,2e-05,0.0,0.00464]
[1779941390974,54.66,73098.39,0.0,2e-05,0.0,0.00463]
[1779941396011,54.66,73103.99,0.0,2e-05,0.0,0.00466]
[1779941401054,54.66,73109.06,0.0,2e-05,0.0,0.0047]
[1779941406089,54.66,73111.0,0.0,2e-05,0.0,0.00471]
[1779941411124,54.66,73113.11,0.0,2e-05,0.0,0.00472]
[1779941416160,54.66,73126.83,0.0,2e-05,0.0,0.00481]
[1779941421196,54.66,73136.72,0.0,2e-05,0.0,0.00487]
[1779941426231,54.66,73151.62,0.0,2e-05,0.0,0.00497]
[1779941431272,54.66,73154.56,0.0,2e-05,0.0,0.00498]
[1779941434295,54.66,73138.37,0.0,2e-05,0.0,0.00487]
[1779941439333,54.66,73127.07,0.0,2e-05,0.0,0.0048]
[1779941444369,54.66,73137.36,0.0,2e-05,0.0,0.00486]
[1779941449404,54.66,73139.55,0.0,2e-05,0.0,0.00488]
[1779941454439,54.66,73137.13,0.0,2e-05,0.0,0.00486]
[1779941459478,54.66,73128.35,0.0,2e-05,0.0,0.00481]
[1779941464514,54.66,73124.77,0.0,2e-05,0.0,0.00478]
[1779941469549,54.66,73127.49,0.0,2e-05,0.0,0.0048]
[1779941474593,54.66,73122.1,0.0,2e-05,0.0,0.00476]
[1779941479628,54.66,73118.21,0.0,2e-05,0.0,0.00474]
[1779941483691,54.66,73092.0,0.0,2e-05,0.0,0.00457]
[1779941488697,54.66,73085.2,0.0,2e-05,0.0,0.00453]
[1779941493727,54.66,73087.26,0.0,2e-05,0.0,0.00453]
[1779941498762,54.66,73087.51,0.0,2e-05,0.0,0.00453]
[1779941503797,54.66,73095.08,0.0,2e-05,0.0,0.00458]
[1779941508832,54.66,73100.43,0.0,2e-05,0.0,0.00461]
[1779941512861,54.66,73115.28,0.0,2e-05,0.0,0.00471]
[1779941517898,54.66,73127.21,0.0,2e-05,0.0,0.00478]
[1779941522933,54.66,73117.1,0.0,2e-05,0.0,0.00472]
[1779941527967,54.66,73112.31,0.0,2e-05,0.0,0.00469]
[1779941530990,54.66,73095.97,0.0,2e-05,0.0,0.00459]
[1779941536028,54.66,73095.74,0.0,2e-05,0.0,0.00458]
[1779941541066,54.66,73094.26,0.0,2e-05,0.0,0.00458]
[1779941546099,54.66,73095.04,0.0,2e-05,0.0,0.00458]
[1779941549122,54.66,73075.28,0.0,2e-05,0.0,0.00446]
[1779941554160,54.66,73073.21,0.0,2e-05,0.0,0.00443]
[1779941559191,54.66,73075.04,0.0,2e-05,0.0,0.00444]
[1779941564228,54.66,73081.53,0.0,2e-05,0.0,0.00448]
[1779941568879,54.66,73054.72,0.0,2e-05,0.0,0.00432]
[1779941574299,54.66,73050.74,0.0,2e-05,0.0,0.0043]
[1779941577320,54.66,73034.01,0.0,2e-05,0.0,0.0042]
[1779941582355,54.66,73040.61,0.0,2e-05,0.0,0.00424]
[1779941587389,54.66,73042.85,0.0,2e-05,0.0,0.00425]
[1779941592424,54.66,73043.93,0.0,2e-05,0.0,0.00426]
[1779941597460,54.66,73049.86,0.0,2e-05,0.0,0.00429]
[1779941602495,54.66,73040.23,0.0,2e-05,0.0,0.00424]
[1779941607530,54.66,73036.1,0.0,2e-05,0.0,0.00421]
[1779941612568,54.66,73034.31,0.0,2e-05,0.0,0.00419]
[1779941617600,54.66,73038.04,0.0,2e-05,0.0,0.00421]
[1779941622634,54.66,73040.7,0.0,2e-05,0.0,0.00423]
[1779941627669,54.66,73033.78,0.0,2e-05,0.0,0.00419]
[1779941632709,54.66,73021.61,0.0,2e-05,0.0,0.00412]
[1779941637740,54.66,73005.83,0.0,2e-05,0.0,0.00403]
[1779941642776,54.66,72992.17,0.0,2e-05,0.0,0.00396]
[1779941648818,54.66,72991.59,0.0,2e-05,0.0,0.00395]
[1779941653853,54.66,73005.18,0.0,2e-05,0.0,0.00403]
[1779941658889,54.66,72989.85,0.0,2e-05,0.0,0.00395]
[1779941663925,54.66,72987.13,0.0,2e-05,0.0,0.00393]
[1779941668971,54.66,72990.07,0.0,2e-05,0.0,0.00395]
[1779941674008,54.66,72995.96,0.0,2e-05,0.0,0.00397]
[1779941679042,54.66,72996.48,0.0,2e-05,0.0,0.00397]
[1779941684077,54.66,72994.05,0.0,2e-05,0.0,0.00396]
[1779941689111,54.66,73001.63,0.0,2e-05,0.0,0.004]
[1779941694147,54.66,72999.69,0.0,2e-05,0.0,0.00399]
[1779941699182,54.66,72992.18,0.0,2e-05,0.0,0.00395]
[1779941704218,54.66,72993.81,0.0,2e-05,0.0,0.00395]
[1779941709257,54.66,72989.24,0.0,2e-05,0.0,0.00393]
[1779941714288,54.66,72983.92,0.0,2e-05,0.0,0.0039]
[1779941716302,54.66,72999.22,0.0,2e-05,0.0,0.00398]
[1779941719330,54.66,73015.93,0.0,2e-05,0.0,0.00408]
[1779941724362,54.66,73017.67,0.0,2e-05,0.0,0.00409]
[1779941729397,54.66,73017.09,0.0,2e-05,0.0,0.00408]
[1779941734432,54.66,73026.98,0.0,2e-05,0.0,0.00413]
[1779941740100,54.66,73034.05,0.0,2e-05,0.0,0.00417]
[1779941745510,54.66,73026.48,0.0,2e-05,0.0,0.00412]
[1779941750544,54.66,73034.04,0.0,2e-05,0.0,0.00417]
[1779941755579,54.66,73036.33,0.0,2e-05,0.0,0.00418]
[1779941760245,54.66,73016.45,0.0,2e-05,0.0,0.00407]
[1779941763637,54.66,73001.13,0.0,2e-05,0.0,0.00398]
[1779941766657,54.66,72984.64,0.0,2e-05,0.0,0.00389]
[1779941771710,54.66,72976.59,0.0,2e-05,0.0,0.00385]
[1779941774715,54.66,72960.89,0.0,2e-05,0.0,0.00377]
[1779941780391,54.66,72960.87,0.0,2e-05,0.0,0.00377]
[1779941785791,54.66,72970.86,0.0,2e-05,0.0,0.00382]
[1779941790461,54.66,72998.27,0.0,2e-05,0.0,0.00397]
[1779941792851,54.66,72981.2,0.0,2e-05,0.0,0.00386]
[1779941797886,54.66,72982.48,0.0,2e-05,0.0,0.00387]
[1779941802920,54.66,72977.15,0.0,2e-05,0.0,0.00384]
[1779941807955,54.66,72978.83,0.0,2e-05,0.0,0.00385]
[1779941812993,54.66,72995.19,0.0,2e-05,0.0,0.00394]
[1779941818026,54.66,72991.47,0.0,2e-05,0.0,0.00392]
[1779941823061,54.66,72988.95,0.0,2e-05,0.0,0.00391]
[1779941828094,54.66,72984.68,0.0,2e-05,0.0,0.00388]
[1779941833130,54.66,72980.87,0.0,2e-05,0.0,0.00386]
[1779941838167,54.66,72984.68,0.0,2e-05,0.0,0.00388]
[1779941843201,54.66,72986.54,0.0,2e-05,0.0,0.00389]
[1779941848235,54.66,72985.34,0.0,2e-05,0.0,0.00389]
[1779941853270,54.66,72988.87,0.0,2e-05,0.0,0.00389]
[1779941858311,54.66,72995.76,0.0,2e-05,0.0,0.00393]
[1779941863346,54.66,72992.25,0.0,2e-05,0.0,0.00391]
[1779941868381,54.66,73002.76,0.0,2e-05,0.0,0.00397]
[1779941873419,54.66,73007.4,0.0,2e-05,0.0,0.00399]
[1779941878455,54.66,73012.13,0.0,2e-05,0.0,0.00402]
[1779941883490,54.66,72995.63,0.0,2e-05,0.0,0.00393]
[1779941888525,54.66,72992.68,0.0,2e-05,0.0,0.00391]
[1779941893559,54.66,72993.17,0.0,2e-05,0.0,0.00392]
[1779941898595,54.66,72989.2,0.0,2e-05,0.0,0.00389]
[1779941902626,54.66,72974.3,0.0,2e-05,0.0,0.00382]
[1779941907664,54.66,72960.34,0.0,2e-05,0.0,0.00374]
[1779941912699,54.66,72955.86,0.0,2e-05,0.0,0.00371]
[1779941917736,54.66,72954.98,0.0,2e-05,0.0,0.00371]
[1779941921408,54.66,72916.52,0.0,1e-05,0.0,0.00351]
[1779941924801,54.66,72900.35,0.0,1e-05,0.0,0.00344]
[1779941929836,54.66,72894.57,0.0,1e-05,0.0,0.00341]
[1779941934874,54.66,72899.06,0.0,1e-05,0.0,0.00343]
[1779941937890,54.66,72919.24,0.0,1e-05,0.0,0.00353]
[1779941941554,54.66,72902.23,0.0,1e-05,0.0,0.00345]
[1779941946953,54.66,72900.76,0.0,1e-05,0.0,0.00344]
[1779941951988,54.66,72913.88,0.0,1e-05,0.0,0.0035]
[1779941956022,54.66,72932.09,0.0,1e-05,0.0,0.00359]
[1779941961057,54.66,72933.6,0.0,1e-05,0.0,0.0036]
[1779941966092,54.66,72942.82,0.0,1e-05,0.0,0.00364]
[1779941971128,54.66,72948.34,0.0,1e-05,0.0,0.00366]
[1779941976164,54.66,72948.41,0.0,1e-05,0.0,0.00366]
[1779941981199,54.66,72949.64,0.0,1e-05,0.0,0.00367]
[1779941986234,54.66,72937.46,0.0,1e-05,0.0,0.00361]
[1779941991276,54.66,72946.1,0.0,1e-05,0.0,0.00365]
[1779941996312,54.66,72935.91,0.0,1e-05,0.0,0.0036]
[1779941999332,54.66,72916.91,0.0,1e-05,0.0,0.00351]
[1779942004380,54.66,72894.66,0.0,1e-05,0.0,0.0034]
[1779942009417,54.66,72884.02,0.0,1e-05,0.0,0.00335]
[1779942013459,54.66,72899.07,0.0,1e-05,0.0,0.00342]
[1779942018495,54.66,72892.89,0.0,1e-05,0.0,0.00339]
[1779942023534,54.66,72884.05,0.0,1e-05,0.0,0.00335]
[1779942028564,54.66,72897.2,0.0,1e-05,0.0,0.00341]
[1779942033633,54.66,72897.94,0.0,1e-05,0.0,0.0034]
[1779942035645,54.66,72912.99,0.0,1e-05,0.0,0.00348]
[1779942040680,54.66,72906.4,0.0,1e-05,0.0,0.00344]
[1779942045719,54.66,72906.1,0.0,1e-05,0.0,0.00344]
[1779942050762,54.66,72892.46,0.0,1e-05,0.0,0.00338]
[1779942055795,54.66,72886.01,0.0,1e-05,0.0,0.00335]
[1779942060831,54.66,72889.6,0.0,1e-05,0.0,0.00336]
[1779942065870,54.66,72872.49,0.0,1e-05,0.0,0.00329]
[1779942070938,54.66,72880.2,0.0,1e-05,0.0,0.00332]
[1779942072583,54.66,72924.23,0.0,1e-05,0.0,0.00353]
[1779942075945,54.66,72899.74,0.0,1e-05,0.0,0.00341]
[1779942076955,54.66,72882.84,0.0,1e-05,0.0,0.00333]
[1779942080982,54.66,72909.54,0.0,1e-05,0.0,0.00346]
[1779942086019,54.66,72901.16,0.0,1e-05,0.0,0.00342]
[1779942091067,54.66,72904.49,0.0,1e-05,0.0,0.00342]
[1779942096105,54.66,72894.04,0.0,1e-05,0.0,0.00338]
[1779942098118,54.66,72871.68,0.0,1e-05,0.0,0.00327]
[1779942103153,54.66,72865.76,0.0,1e-05,0.0,0.00325]
[1779942107181,54.66,72843.98,0.0,1e-05,0.0,0.00315]
[1779942112216,54.66,72846.39,0.0,1e-05,0.0,0.00316]
[1779942117254,54.66,72835.77,0.0,1e-05,0.0,0.00311]
[1779942122295,54.66,72850.63,0.0,1e-05,0.0,0.00318]
[1779942127330,54.66,72859.84,0.0,1e-05,0.0,0.00322]
[1779942132366,54.66,72857.61,0.0,1e-05,0.0,0.00321]
[1779942137401,54.66,72872.32,0.0,1e-05,0.0,0.00328]
[1779942142441,54.66,72861.23,0.0,1e-05,0.0,0.00323]
[1779942147476,54.66,72849.55,0.0,1e-05,0.0,0.00317]
[1779942152510,54.66,72855.57,0.0,1e-05,0.0,0.00319]
[1779942157549,54.66,72852.9,0.0,1e-05,0.0,0.00318]
[1779942162583,54.66,72857.0,0.0,1e-05,0.0,0.0032]
[1779942167618,54.66,72841.18,0.0,1e-05,0.0,0.00313]
[1779942172653,54.66,72828.82,0.0,1e-05,0.0,0.00307]
[1779942177688,54.66,72825.01,0.0,1e-05,0.0,0.00306]
[1779942182725,54.66,72827.92,0.0,1e-05,0.0,0.00307]
[1779942187760,54.66,72839.78,0.0,1e-05,0.0,0.00312]
[1779942192799,54.66,72840.52,0.0,1e-05,0.0,0.00312]
[1779942196825,54.66,72825.29,0.0,1e-05,0.0,0.00306]
[1779942201860,54.66,72817.87,0.0,1e-05,0.0,0.00303]
[1779942206902,54.66,72830.63,0.0,1e-05,0.0,0.00308]
[1779942211937,54.66,72829.23,0.0,1e-05,0.0,0.00307]
[1779942216975,54.66,72833.68,0.0,1e-05,0.0,0.00309]
[1779942222010,54.66,72837.37,0.0,1e-05,0.0,0.0031]
[1779942227046,54.66,72827.15,0.0,1e-05,0.0,0.00306]
[1779942232080,54.66,72830.15,0.0,1e-05,0.0,0.00307]
[1779942237125,54.66,72830.6,0.0,1e-05,0.0,0.00307]
[1779942242155,54.66,72835.14,0.0,1e-05,0.0,0.00309]
[1779942247195,54.66,72837.55,0.0,1e-05,0.0,0.0031]
[1779942252227,54.66,72850.05,0.0,1e-05,0.0,0.00316]
[1779942257261,54.66,72859.88,0.0,1e-05,0.0,0.0032]
[1779942262296,54.66,72862.34,0.0,1e-05,0.0,0.00321]
[1779942267332,54.66,72851.04,0.0,1e-05,0.0,0.00316]
[1779942269346,54.66,72830.28,0.0,1e-05,0.0,0.00307]
[1779942274382,54.66,72829.02,0.0,1e-05,0.0,0.00306]
[1779942279417,54.66,72829.78,0.0,1e-05,0.0,0.00306]
[1779942284452,54.66,72829.38,0.0,1e-05,0.0,0.00306]
[1779942289487,54.66,72832.44,0.0,1e-05,0.0,0.00307]
[1779942293527,54.66,72814.24,0.0,1e-05,0.0,0.00299]
[1779942298559,54.66,72824.72,0.0,1e-05,0.0,0.00304]
[1779942303594,54.66,72821.94,0.0,1e-05,0.0,0.00303]
[1779942307629,54.66,72800.4,0.0,1e-05,0.0,0.00294]
[1779942312664,54.66,72806.59,0.0,1e-05,0.0,0.00296]
[1779942317700,54.66,72817.13,0.0,1e-05,0.0,0.00301]
[1779942320724,54.66,72801.0,0.0,1e-05,0.0,0.00294]
[1779942325759,54.66,72801.23,0.0,1e-05,0.0,0.00294]
[1779942330806,54.66,72803.76,0.0,1e-05,0.0,0.00295]
[1779942335838,54.66,72799.12,0.0,1e-05,0.0,0.00292]
[1779942340872,54.66,72795.87,0.0,1e-05,0.0,0.00291]
[1779942345909,54.66,72788.93,0.0,1e-05,0.0,0.00288]
[1779942350943,54.66,72788.69,0.0,1e-05,0.0,0.00288]
[1779942355979,54.66,72796.95,0.0,1e-05,0.0,0.00291]
[1779942361015,54.66,72797.01,0.0,1e-05,0.0,0.00291]
[1779942366050,54.66,72791.27,0.0,1e-05,0.0,0.00289]
[1779942371085,54.66,72793.17,0.0,1e-05,0.0,0.0029]
[1779942373105,54.66,72771.31,0.0,1e-05,0.0,0.00281]
[1779942378134,54.66,72784.77,0.0,1e-05,0.0,0.00286]
[1779942382163,54.66,72766.56,0.0,1e-05,0.0,0.00279]
[1779942384175,54.66,72750.69,0.0,1e-05,0.0,0.00273]
[1779942389212,54.66,72763.35,0.0,1e-05,0.0,0.00278]
[1779942393244,54.66,72790.45,0.0,1e-05,0.0,0.00288]
[1779942396297,54.66,72806.14,0.0,1e-05,0.0,0.00294]
[1779942397299,54.66,72827.46,0.0,1e-05,0.0,0.00303]
[1779942402336,54.66,72814.23,0.0,1e-05,0.0,0.00298]
[1779942404979,54.66,72793.97,0.0,1e-05,0.0,0.00289]
[1779942410393,54.66,72788.85,0.0,1e-05,0.0,0.00287]
[1779942415429,54.66,72780.23,0.0,1e-05,0.0,0.00284]
[1779942420469,54.66,72773.77,0.0,1e-05,0.0,0.00281]
[1779942425500,54.66,72773.42,0.0,1e-05,0.0,0.00281]
[1779942430538,54.66,72780.52,0.0,1e-05,0.0,0.00284]
[1779942435575,54.66,72784.2,0.0,1e-05,0.0,0.00285]
[1779942439603,54.66,72827.86,0.0,1e-05,0.0,0.00303]
[1779942440611,54.66,72846.21,0.0,1e-05,0.0,0.00311]
[1779942441617,54.66,72863.27,0.0,1e-05,0.0,0.00319]
[1779942446652,54.66,72866.47,0.0,1e-05,0.0,0.0032]
[1779942451689,54.66,72854.0,0.0,1e-05,0.0,0.00314]
[1779942456723,54.66,72865.74,0.0,1e-05,0.0,0.00319]
[1779942461760,54.66,72862.62,0.0,1e-05,0.0,0.00317]
[1779942466795,54.66,72854.63,0.0,1e-05,0.0,0.00314]
[1779942471829,54.66,72850.75,0.0,1e-05,0.0,0.00312]
[1779942476865,54.66,72853.68,0.0,1e-05,0.0,0.00313]
[1779942481904,54.66,72857.68,0.0,1e-05,0.0,0.00315]
[1779942486936,54.66,72856.94,0.0,1e-05,0.0,0.00315]
[1779942491972,54.66,72861.55,0.0,1e-05,0.0,0.00317]
[1779942497007,54.66,72867.29,0.0,1e-05,0.0,0.00319]
[1779942502042,54.66,72865.94,0.0,1e-05,0.0,0.00319]
[1779942507078,54.66,72871.42,0.0,1e-05,0.0,0.00321]
[1779942511106,54.66,72849.1,0.0,1e-05,0.0,0.0031]
[1779942516142,54.66,72849.63,0.0,1e-05,0.0,0.00311]
[1779942520169,54.66,72824.4,0.0,1e-05,0.0,0.003]
[1779942525215,54.66,72837.99,0.0,1e-05,0.0,0.00306]
[1779942530256,54.66,72857.34,0.0,1e-05,0.0,0.00314]
[1779942535291,54.66,72862.65,0.0,1e-05,0.0,0.00316]
[1779942540331,54.66,72872.19,0.0,1e-05,0.0,0.00321]
[1779942543352,54.66,72887.17,0.0,1e-05,0.0,0.00327]
[1779942548384,54.66,72895.6,0.0,1e-05,0.0,0.00331]
[1779942553420,54.66,72897.4,0.0,1e-05,0.0,0.00332]
[1779942558455,54.66,72906.04,0.0,1e-05,0.0,0.00336]
[1779942563489,54.66,72909.96,0.0,1e-05,0.0,0.00338]
[1779942568524,54.66,72913.96,0.0,1e-05,0.0,0.0034]
[1779942573560,54.66,72903.55,0.0,1e-05,0.0,0.00334]
[1779942578613,54.66,72918.45,0.0,1e-05,0.0,0.00341]
[1779942583638,54.66,72913.31,0.0,1e-05,0.0,0.00338]
[1779942588675,54.66,72918.51,0.0,1e-05,0.0,0.00341]
[1779942593710,54.66,72913.31,0.0,1e-05,0.0,0.00338]
[1779942598744,54.66,72913.61,0.0,1e-05,0.0,0.00339]
[1779942602784,54.66,72896.18,0.0,1e-05,0.0,0.0033]
[1779942606468,54.66,72866.81,0.0,1e-05,0.0,0.00317]
[1779942611856,54.66,72872.38,0.0,1e-05,0.0,0.0032]
[1779942616883,54.66,72889.14,0.0,1e-05,0.0,0.00327]
[1779942621918,54.66,72891.21,0.0,1e-05,0.0,0.00328]
[1779942626952,54.66,72893.98,0.0,1e-05,0.0,0.00329]
[1779942631987,54.66,72915.39,0.0,1e-05,0.0,0.00338]
[1779942637024,54.66,72912.74,0.0,1e-05,0.0,0.00337]
[1779942643067,54.66,72910.95,0.0,1e-05,0.0,0.00336]
[1779942648102,54.66,72905.22,0.0,1e-05,0.0,0.00334]
[1779942653137,54.66,72901.98,0.0,1e-05,0.0,0.00332]
[1779942658175,54.66,72901.49,0.0,1e-05,0.0,0.00332]
[1779942663207,54.66,72905.34,0.0,1e-05,0.0,0.00334]
[1779942666227,54.66,72921.17,0.0,1e-05,0.0,0.00341]
[1779942671267,54.66,72933.45,0.0,1e-05,0.0,0.00347]
[1779942676300,54.66,72929.28,0.0,1e-05,0.0,0.00345]
[1779942681336,54.66,72932.66,0.0,1e-05,0.0,0.00347]
[1779942686369,54.66,72935.44,0.0,1e-05,0.0,0.00348]
[1779942691404,54.66,72931.81,0.0,1e-05,0.0,0.00345]
[1779942695434,54.66,72909.19,0.0,1e-05,0.0,0.00334]
[1779942700469,54.66,72908.69,0.0,1e-05,0.0,0.00334]
[1779942705504,54.66,72919.39,0.0,1e-05,0.0,0.00339]
[1779942710537,54.66,72924.29,0.0,1e-05,0.0,0.00341]
[1779942715576,54.66,72935.02,0.0,1e-05,0.0,0.00347]
[1779942720609,54.66,72940.48,0.0,1e-05,0.0,0.00349]
[1779942725644,54.66,72950.78,0.0,1e-05,0.0,0.00354]
[1779942730686,54.66,72952.98,0.0,1e-05,0.0,0.00355]
[1779942731691,54.66,72970.31,0.0,1e-05,0.0,0.00364]
[1779942736725,54.66,72979.15,0.0,1e-05,0.0,0.00368]
[1779942741761,54.66,72977.96,0.0,1e-05,0.0,0.00368]
[1779942746795,54.66,72978.74,0.0,1e-05,0.0,0.00368]
[1779942751831,54.66,72974.78,0.0,1e-05,0.0,0.00365]
[1779942756868,54.66,72958.45,0.0,1e-05,0.0,0.00357]
[1779942761902,54.66,72973.43,0.0,1e-05,0.0,0.00364]
[1779942766936,54.66,72977.19,0.0,1e-05,0.0,0.00366]
[1779942771971,54.66,72973.73,0.0,1e-05,0.0,0.00365]
[1779942777009,54.66,72977.23,0.0,1e-05,0.0,0.00366]
[1779942782042,54.66,72980.54,0.0,1e-05,0.0,0.00368]
[1779942787078,54.66,72979.17,0.0,1e-05,0.0,0.00367]
[1779942792113,54.66,72978.82,0.0,1e-05,0.0,0.00367]
[1779942797148,54.66,72978.83,0.0,1e-05,0.0,0.00367]
[1779942802182,54.66,72977.7,0.0,1e-05,0.0,0.00367]
[1779942807218,54.66,72979.49,0.0,1e-05,0.0,0.00367]
[1779942812255,54.66,72986.21,0.0,2e-05,0.0,0.0037]
[1779942820311,54.66,72986.71,0.0,2e-05,0.0,0.0037]
[1779942825354,54.66,72993.47,0.0,2e-05,0.0,0.00373]
[1779942830394,54.66,72987.66,0.0,2e-05,0.0,0.0037]
[1779942835422,54.66,72998.06,0.0,2e-05,0.0,0.00376]
[1779942840457,54.66,72997.02,0.0,2e-05,0.0,0.00375]
[1779942845493,54.66,73001.59,0.0,2e-05,0.0,0.00378]
[1779942850528,54.66,72996.69,0.0,2e-05,0.0,0.00375]
[1779942855563,54.66,72997.92,0.0,2e-05,0.0,0.00376]
[1779942860597,54.66,73005.73,0.0,2e-05,0.0,0.0038]
[1779942865633,54.66,72998.88,0.0,2e-05,0.0,0.00376]
[1779942870667,54.66,73000.37,0.0,2e-05,0.0,0.00377]
[1779942875704,54.66,73005.69,0.0,2e-05,0.0,0.00379]
[1779942881744,54.66,73012.96,0.0,2e-05,0.0,0.00382]
[1779942886779,54.66,73008.54,0.0,2e-05,0.0,0.0038]
[1779942891815,54.66,73009.0,0.0,2e-05,0.0,0.0038]
[1779942896851,54.66,73006.77,0.0,2e-05,0.0,0.00379]
[1779942901884,54.66,73006.9,0.0,2e-05,0.0,0.00379]
[1779942906919,54.66,73014.92,0.0,2e-05,0.0,0.00384]
[1779942911954,54.66,73016.1,0.0,2e-05,0.0,0.00384]
[1779942916991,54.66,73020.41,0.0,2e-05,0.0,0.00386]
[1779942922033,54.66,73019.33,0.0,2e-05,0.0,0.00386]
[1779942927068,54.66,73021.42,0.0,2e-05,0.0,0.00387]
[1779942932102,54.66,73018.72,0.0,2e-05,0.0,0.00384]
[1779942937136,54.66,73020.2,0.0,2e-05,0.0,0.00385]
[1779942942172,54.66,73020.41,0.0,2e-05,0.0,0.00385]
[1779942947207,54.66,73026.99,0.0,2e-05,0.0,0.00389]
[1779942952242,54.66,73038.44,0.0,2e-05,0.0,0.00395]
[1779942954258,54.66,73022.71,0.0,2e-05,0.0,0.00386]
[1779942959291,54.66,73033.44,0.0,2e-05,0.0,0.00392]
[1779942964328,54.66,73040.66,0.0,2e-05,0.0,0.00396]
[1779942969363,54.66,73045.68,0.0,2e-05,0.0,0.00399]
[1779942974401,54.66,73052.98,0.0,2e-05,0.0,0.00403]
[1779942979437,54.66,73053.5,0.0,2e-05,0.0,0.00403]
[1779942984469,54.66,73065.64,0.0,2e-05,0.0,0.0041]
[1779942989504,54.66,73065.89,0.0,2e-05,0.0,0.0041]
[1779942994539,54.66,73053.06,0.0,2e-05,0.0,0.00402]
[1779942999574,54.66,73056.75,0.0,2e-05,0.0,0.00404]
[1779943004608,54.66,73052.18,0.0,2e-05,0.0,0.00401]
[1779943008637,54.66,73036.59,0.0,2e-05,0.0,0.00393]
[1779943013671,54.66,73039.89,0.0,2e-05,0.0,0.00395]
[1779943018706,54.66,73036.06,0.0,2e-05,0.0,0.00392]
[1779943023741,54.66,73039.22,0.0,2e-05,0.0,0.00394]
[1779943028776,54.66,73038.81,0.0,2e-05,0.0,0.00394]
[1779943033811,54.66,73031.66,0.0,2e-05,0.0,0.0039]
[1779943038846,54.66,73025.9,0.0,2e-05,0.0,0.00387]
[1779943043883,54.66,73012.83,0.0,2e-05,0.0,0.0038]
[1779943048933,54.66,73009.35,0.0,2e-05,0.0,0.00378]
[1779943049936,54.66,72980.82,0.0,1e-05,0.0,0.00364]
[1779943052958,54.66,72958.98,0.0,1e-05,0.0,0.00352]
[1779943055980,54.66,72943.61,0.0,1e-05,0.0,0.00344]
[1779943061017,54.66,72961.16,0.0,1e-05,0.0,0.00353]
[1779943064038,54.66,72979.55,0.0,1e-05,0.0,0.00362]
[1779943069072,54.66,72966.42,0.0,1e-05,0.0,0.00355]
[1779943074107,54.66,72964.92,0.0,1e-05,0.0,0.00355]
[1779943079151,54.66,72955.26,0.0,1e-05,0.0,0.0035]
[1779943080164,54.66,72935.27,0.0,1e-05,0.0,0.0034]
[1779943085198,54.66,72937.24,0.0,1e-05,0.0,0.00341]
[1779943091242,54.66,72946.6,0.0,1e-05,0.0,0.00346]
[1779943096274,54.66,72955.38,0.0,1e-05,0.0,0.0035]
[1779943101310,54.66,72958.28,0.0,1e-05,0.0,0.00351]
[1779943106344,54.66,72961.92,0.0,1e-05,0.0,0.00353]
[1779943111380,54.66,72967.0,0.0,1e-05,0.0,0.00355]
[1779943116415,54.66,72970.69,0.0,1e-05,0.0,0.00356]
[1779943121455,54.66,72975.37,0.0,1e-05,0.0,0.00359]
[1779943122461,54.66,72995.59,0.0,2e-05,0.0,0.00369]
[1779943127496,54.66,73004.29,0.0,2e-05,0.0,0.00373]
[1779943132537,54.66,73000.26,0.0,2e-05,0.0,0.00371]
[1779943137566,54.66,73005.48,0.0,2e-05,0.0,0.00374]
[1779943143299,54.66,73008.7,0.0,2e-05,0.0,0.00376]
[1779943148645,54.66,73010.07,0.0,2e-05,0.0,0.00376]
[1779943153680,54.66,73012.35,0.0,2e-05,0.0,0.00378]
[1779943158714,54.66,73014.4,0.0,2e-05,0.0,0.00379]
[1779943163748,54.66,73022.6,0.0,2e-05,0.0,0.00383]
[1779943168783,54.66,73013.41,0.0,2e-05,0.0,0.00378]
[1779943173819,54.66,73011.08,0.0,2e-05,0.0,0.00376]
[1779943178860,54.66,73008.82,0.0,2e-05,0.0,0.00375]
[1779943183896,54.66,73008.12,0.0,2e-05,0.0,0.00374]
[1779943188931,54.66,73008.04,0.0,2e-05,0.0,0.00374]
[1779943194973,54.66,73009.39,0.0,2e-05,0.0,0.00375]
[1779943201024,54.66,73008.41,0.0,2e-05,0.0,0.00374]
[1779943206066,54.66,73033.54,0.0,2e-05,0.0,0.00388]
[1779943211101,54.66,73033.46,0.0,2e-05,0.0,0.00388]
[1779943216138,54.66,73040.28,0.0,2e-05,0.0,0.00391]
[1779943221173,54.66,73045.28,0.0,2e-05,0.0,0.00394]
[1779943226209,54.66,73055.6,0.0,2e-05,0.0,0.004]
[1779943231245,54.66,73048.29,0.0,2e-05,0.0,0.00394]
[1779943236280,54.66,73048.65,0.0,2e-05,0.0,0.00395]
[1779943241322,54.66,73054.85,0.0,2e-05,0.0,0.00398]
[1779943247362,54.66,73054.49,0.0,2e-05,0.0,0.00398]
[1779943252396,54.66,73050.77,0.0,2e-05,0.0,0.00396]
[1779943257432,54.66,73050.06,0.0,2e-05,0.0,0.00395]
[1779943262467,54.66,73047.46,0.0,2e-05,0.0,0.00394]
[1779943267500,54.66,73042.28,0.0,2e-05,0.0,0.00391]
[1779943272535,54.66,73046.13,0.0,2e-05,0.0,0.00393]
[1779943277571,54.66,73048.98,0.0,2e-05,0.0,0.00395]
[1779943282605,54.66,73053.85,0.0,2e-05,0.0,0.00397]
[1779943287640,54.66,73058.96,0.0,2e-05,0.0,0.004]
[1779943292677,54.66,73060.51,0.0,2e-05,0.0,0.004]
[1779943297711,54.66,73055.75,0.0,2e-05,0.0,0.00397]
[1779943302746,54.66,73061.72,0.0,2e-05,0.0,0.004]
[1779943307781,54.66,73060.89,0.0,2e-05,0.0,0.004]
[1779943312816,54.66,73062.75,0.0,2e-05,0.0,0.00401]
[1779943317851,54.66,73065.56,0.0,2e-05,0.0,0.00403]
[1779943322888,54.66,73076.42,0.0,2e-05,0.0,0.00409]
[1779943325911,54.66,73093.32,0.0,2e-05,0.0,0.00418]
[1779943331951,54.66,73087.58,0.0,2e-05,0.0,0.00415]
[1779943336990,54.66,73095.6,0.0,2e-05,0.0,0.0042]
[1779943342022,54.66,73095.58,0.0,2e-05,0.0,0.0042]
[1779943347059,54.66,73093.63,0.0,2e-05,0.0,0.00418]
[1779943352091,54.66,73092.9,0.0,2e-05,0.0,0.00417]
[1779943357127,54.66,73092.83,0.0,2e-05,0.0,0.00417]
[1779943360147,54.66,73076.76,0.0,2e-05,0.0,0.00408]
[1779943365182,54.66,73076.5,0.0,2e-05,0.0,0.00407]
[1779943370219,54.66,73090.0,0.0,2e-05,0.0,0.00415]
[1779943375254,54.66,73091.24,0.0,2e-05,0.0,0.00416]
[1779943380289,54.66,73085.61,0.0,2e-05,0.0,0.00413]
[1779943385324,54.66,73081.18,0.0,2e-05,0.0,0.0041]
[1779943391367,54.66,73081.76,0.0,2e-05,0.0,0.0041]
[1779943396404,54.66,73090.2,0.0,2e-05,0.0,0.00415]
[1779943401437,54.66,73091.14,0.0,2e-05,0.0,0.00416]
[1779943406472,54.66,73090.81,0.0,2e-05,0.0,0.00416]
[1779943411506,54.66,73092.06,0.0,2e-05,0.0,0.00415]
[1779943416544,54.66,73093.75,0.0,2e-05,0.0,0.00416]
[1779943421581,54.66,73098.57,0.0,2e-05,0.0,0.00419]
[1779943426613,54.66,73106.82,0.0,2e-05,0.0,0.00423]
[1779943431648,54.66,73100.85,0.0,2e-05,0.0,0.0042]
[1779943436683,54.66,73101.41,0.0,2e-05,0.0,0.0042]
[1779943441718,54.66,73099.37,0.0,2e-05,0.0,0.00419]
[1779943446754,54.66,73096.45,0.0,2e-05,0.0,0.00418]
[1779943451789,54.66,73094.26,0.0,2e-05,0.0,0.00416]
[1779943456823,54.66,73101.77,0.0,2e-05,0.0,0.00421]
[1779943461860,54.66,73101.36,0.0,2e-05,0.0,0.0042]
[1779943466893,54.66,73101.71,0.0,2e-05,0.0,0.00421]
[1779943471928,54.66,73103.05,0.0,2e-05,0.0,0.0042]
[1779943476962,54.66,73101.95,0.0,2e-05,0.0,0.00419]
[1779943482000,54.66,73097.82,0.0,2e-05,0.0,0.00417]
[1779943488042,54.66,73099.63,0.0,2e-05,0.0,0.00418]
[1779943493077,54.66,73100.7,0.0,2e-05,0.0,0.00419]
[1779943499119,54.66,73099.39,0.0,2e-05,0.0,0.00418]
[1779943503149,54.66,73082.02,0.0,2e-05,0.0,0.00408]
[1779943508183,54.66,73076.47,0.0,2e-05,0.0,0.00405]
[1779943513223,54.66,73076.44,0.0,2e-05,0.0,0.00405]
[1779943518257,54.66,73075.14,0.0,2e-05,0.0,0.00404]
[1779943523292,54.66,73072.14,0.0,2e-05,0.0,0.00403]
[1779943531051,54.66,73068.55,0.0,2e-05,0.0,0.00399]
[1779943536384,54.66,73058.93,0.0,2e-05,0.0,0.00394]
[1779943541418,54.66,73048.16,0.0,2e-05,0.0,0.00388]
[1779943546453,54.66,73046.85,0.0,2e-05,0.0,0.00388]
[1779943551489,54.66,73037.37,0.0,2e-05,0.0,0.00383]
[1779943556575,54.66,73039.97,0.0,2e-05,0.0,0.00384]
[1779943559544,54.66,73055.61,0.0,2e-05,0.0,0.00392]
[1779943564581,54.66,73059.77,0.0,2e-05,0.0,0.00395]
[1779943569614,54.66,73046.13,0.0,2e-05,0.0,0.00387]
[1779943574649,54.66,73044.05,0.0,2e-05,0.0,0.00386]
[1779943579685,54.66,73049.26,0.0,2e-05,0.0,0.00389]
[1779943584720,54.66,73050.85,0.0,2e-05,0.0,0.0039]
[1779943589754,54.66,73052.75,0.0,2e-05,0.0,0.00391]
[1779943594791,54.66,73056.92,0.0,2e-05,0.0,0.00392]
[1779943599826,54.66,73068.99,0.0,2e-05,0.0,0.00398]
[1779943604863,54.66,73061.13,0.0,2e-05,0.0,0.00394]
[1779943609896,54.66,73061.26,0.0,2e-05,0.0,0.00394]
[1779943614932,54.66,73067.9,0.0,2e-05,0.0,0.00398]
[1779943619966,54.66,73066.81,0.0,2e-05,0.0,0.00397]
[1779943625002,54.66,73070.07,0.0,2e-05,0.0,0.00399]
[1779943630043,54.66,73073.54,0.0,2e-05,0.0,0.00401]
[1779943635074,54.66,73082.4,0.0,2e-05,0.0,0.00406]
[1779943640106,54.66,73083.54,0.0,2e-05,0.0,0.00407]
[1779943645141,54.66,73085.38,0.0,2e-05,0.0,0.00408]
[1779943650176,54.66,73087.75,0.0,2e-05,0.0,0.00409]
[1779943655212,54.66,73082.34,0.0,2e-05,0.0,0.00405]
[1779943660246,54.66,73082.18,0.0,2e-05,0.0,0.00405]
[1779943665281,54.66,73074.94,0.0,2e-05,0.0,0.00401]
[1779943670317,54.66,73077.5,0.0,2e-05,0.0,0.00402]
[1779943675352,54.66,73074.61,0.0,2e-05,0.0,0.004]
[1779943680389,54.66,73074.61,0.0,2e-05,0.0,0.004]
[1779943685423,54.66,73073.91,0.0,2e-05,0.0,0.004]
[1779943690458,54.66,73072.6,0.0,2e-05,0.0,0.00399]
[1779943695493,54.66,73077.97,0.0,2e-05,0.0,0.00402]
[1779943700527,54.66,73076.94,0.0,2e-05,0.0,0.00402]
[1779943705563,54.66,73079.27,0.0,2e-05,0.0,0.00403]
[1779943710600,54.66,73069.2,0.0,2e-05,0.0,0.00397]
[1779943715634,54.66,73063.21,0.0,2e-05,0.0,0.00393]
[1779943720669,54.66,73069.44,0.0,2e-05,0.0,0.00396]
[1779943725704,54.66,73067.32,0.0,2e-05,0.0,0.00395]
[1779943730739,54.66,73065.48,0.0,2e-05,0.0,0.00394]
[1779943735779,54.66,73064.18,0.0,2e-05,0.0,0.00393]
[1779943740816,54.66,73061.41,0.0,2e-05,0.0,0.00392]
[1779943745864,54.66,73058.93,0.0,2e-05,0.0,0.00391]
[1779943750891,54.66,73054.78,0.0,2e-05,0.0,0.00388]
[1779943756938,54.66,73053.54,0.0,2e-05,0.0,0.00388]
[1779943762696,54.66,73051.56,0.0,2e-05,0.0,0.00387]
[1779943768013,54.66,73050.48,0.0,2e-05,0.0,0.00386]
[1779943773046,54.66,73059.09,0.0,2e-05,0.0,0.0039]
[1779943778083,54.66,73070.35,0.0,2e-05,0.0,0.00396]
[1779943783117,54.66,73074.96,0.0,2e-05,0.0,0.00398]
[1779943788157,54.66,73079.22,0.0,2e-05,0.0,0.00401]
[1779943793191,54.66,73082.69,0.0,2e-05,0.0,0.00402]
[1779943798226,54.66,73084.04,0.0,2e-05,0.0,0.00403]
[1779943803265,54.66,73076.66,0.0,2e-05,0.0,0.00399]
[1779943808300,54.66,73076.92,0.0,2e-05,0.0,0.00399]
[1779943813335,54.66,73078.96,0.0,2e-05,0.0,0.004]
[1779943818369,54.66,73082.1,0.0,2e-05,0.0,0.00402]
[1779943823406,54.66,73081.59,0.0,2e-05,0.0,0.00402]
[1779943830454,54.66,73079.43,0.0,2e-05,0.0,0.00401]
[1779943835489,54.66,73079.55,0.0,2e-05,0.0,0.00399]
[1779943839529,54.66,73058.21,0.0,2e-05,0.0,0.00388]
[1779943844562,54.66,73054.47,0.0,2e-05,0.0,0.00386]
[1779943849595,54.66,73061.64,0.0,2e-05,0.0,0.0039]
[1779943854630,54.66,73049.09,0.0,2e-05,0.0,0.00383]
[1779943859667,54.66,73039.71,0.0,2e-05,0.0,0.00378]
[1779943861682,54.66,73022.98,0.0,2e-05,0.0,0.0037]
[1779943862687,54.66,73005.67,0.0,1e-05,0.0,0.00361]
[1779943867727,54.66,73005.46,0.0,1e-05,0.0,0.00361]
[1779943872759,54.66,73004.13,0.0,1e-05,0.0,0.0036]
[1779943877795,54.66,73011.66,0.0,1e-05,0.0,0.00364]
[1779943882830,54.66,73023.99,0.0,2e-05,0.0,0.0037]
[1779943887864,54.66,73030.81,0.0,2e-05,0.0,0.00374]
[1779943892900,54.66,73035.36,0.0,2e-05,0.0,0.00375]
[1779943897936,54.66,73037.99,0.0,2e-05,0.0,0.00376]
[1779943903688,54.66,73028.29,0.0,2e-05,0.0,0.00371]
[1779943909014,54.66,73033.99,0.0,2e-05,0.0,0.00374]
[1779943914051,54.66,73034.48,0.0,2e-05,0.0,0.00374]
[1779943919088,54.66,73036.04,0.0,2e-05,0.0,0.00375]
[1779943924121,54.66,73037.01,0.0,2e-05,0.0,0.00376]
[1779943929157,54.66,73041.23,0.0,2e-05,0.0,0.00378]
[1779943934195,54.66,73040.18,0.0,2e-05,0.0,0.00377]
[1779943939227,54.66,73039.36,0.0,2e-05,0.0,0.00377]
[1779943944263,54.66,73038.28,0.0,2e-05,0.0,0.00376]
[1779943949297,54.66,73032.78,0.0,2e-05,0.0,0.00373]
[1779943954333,54.66,73029.82,0.0,2e-05,0.0,0.00371]
[1779943959367,54.66,73023.5,0.0,2e-05,0.0,0.00368]
[1779943964403,54.66,73015.49,0.0,1e-05,0.0,0.00364]
[1779943969437,54.66,73021.63,0.0,1e-05,0.0,0.00367]
[1779943974472,54.66,73029.23,0.0,2e-05,0.0,0.0037]
[1779943979507,54.66,73025.07,0.0,2e-05,0.0,0.00368]
[1779943984542,54.66,73029.25,0.0,2e-05,0.0,0.00371]
[1779943989578,54.66,73029.03,0.0,2e-05,0.0,0.0037]
[1779943994615,54.66,73033.63,0.0,2e-05,0.0,0.00373]
[1779943999652,54.66,73036.47,0.0,2e-05,0.0,0.00374]
[1779944004684,54.66,73033.73,0.0,2e-05,0.0,0.00373]
[1779944009723,54.66,73033.67,0.0,2e-05,0.0,0.00373]
[1779944014758,54.66,73031.54,0.0,2e-05,0.0,0.00371]
[1779944019794,54.66,73025.34,0.0,2e-05,0.0,0.00367]
[1779944024829,54.66,73026.13,0.0,2e-05,0.0,0.00368]
[1779944029864,54.66,73027.47,0.0,2e-05,0.0,0.00368]
[1779944034898,54.66,73031.97,0.0,2e-05,0.0,0.00371]
[1779944041948,54.66,73032.66,0.0,2e-05,0.0,0.00371]
[1779944046988,54.66,73035.19,0.0,2e-05,0.0,0.00372]
[1779944052025,54.66,73038.37,0.0,2e-05,0.0,0.00374]
[1779944059074,54.66,73038.38,0.0,2e-05,0.0,0.00374]
[1779944064114,54.66,73050.78,0.0,2e-05,0.0,0.00381]
[1779944069155,54.66,73059.64,0.0,2e-05,0.0,0.00385]
[1779944074896,54.66,73056.29,0.0,2e-05,0.0,0.00382]
[1779944080227,54.66,73058.61,0.0,2e-05,0.0,0.00383]
[1779944083256,54.66,73042.19,0.0,2e-05,0.0,0.00375]
[1779944088291,54.66,73041.45,0.0,2e-05,0.0,0.00375]
[1779944093325,54.66,73043.49,0.0,2e-05,0.0,0.00376]
[1779944098360,54.66,73039.81,0.0,2e-05,0.0,0.00374]
[1779944103395,54.66,73046.28,0.0,2e-05,0.0,0.00377]
[1779944108431,54.66,73045.94,0.0,2e-05,0.0,0.00377]
[1779944113467,54.66,73048.5,0.0,2e-05,0.0,0.00378]
[1779944118501,54.66,73046.3,0.0,2e-05,0.0,0.00377]
[1779944123559,54.66,73060.93,0.0,2e-05,0.0,0.00385]
[1779944128590,54.66,73059.95,0.0,2e-05,0.0,0.00384]
[1779944133628,54.66,73055.24,0.0,2e-05,0.0,0.00381]
[1779944138662,54.66,73058.83,0.0,2e-05,0.0,0.00382]
[1779944143697,54.66,73059.52,0.0,2e-05,0.0,0.00383]
[1779944149739,54.66,73059.64,0.0,2e-05,0.0,0.00383]
[1779944154774,54.66,73060.56,0.0,2e-05,0.0,0.00383]
[1779944159813,54.66,73060.66,0.0,2e-05,0.0,0.00383]
[1779944161836,54.66,73100.46,0.0,2e-05,0.0,0.00405]
[1779944163845,54.66,73085.64,0.0,2e-05,0.0,0.00397]
[1779944168880,54.66,73082.47,0.0,2e-05,0.0,0.00395]
[1779944173917,54.66,73082.77,0.0,2e-05,0.0,0.00395]
[1779944178952,54.66,73079.27,0.0,2e-05,0.0,0.00393]
[1779944183987,54.66,73075.14,0.0,2e-05,0.0,0.00391]
[1779944189022,54.66,73075.35,0.0,2e-05,0.0,0.00391]
[1779944194058,54.66,73075.53,0.0,2e-05,0.0,0.0039]
[1779944199092,54.66,73074.88,0.0,2e-05,0.0,0.0039]
[1779944204127,54.66,73074.35,0.0,2e-05,0.0,0.0039]
[1779944209162,54.66,73071.35,0.0,2e-05,0.0,0.00388]
[1779944214197,54.66,73071.38,0.0,2e-05,0.0,0.00388]
[1779944219232,54.66,73070.36,0.0,2e-05,0.0,0.00387]
[1779944225274,54.66,73070.66,0.0,2e-05,0.0,0.00388]
[1779944230310,54.66,73071.46,0.0,2e-05,0.0,0.00388]
[1779944236034,54.66,73074.56,0.0,2e-05,0.0,0.0039]
[1779944241386,54.66,73065.66,0.0,2e-05,0.0,0.00385]
[1779944246422,54.66,73066.41,0.0,2e-05,0.0,0.00385]
[1779944251455,54.66,73073.47,0.0,2e-05,0.0,0.00388]
[1779944256493,54.66,73068.01,0.0,2e-05,0.0,0.00385]
[1779944261526,54.66,73059.18,0.0,2e-05,0.0,0.0038]
[1779944266561,54.66,73056.9,0.0,2e-05,0.0,0.00379]
[1779944271595,54.66,73056.55,0.0,2e-05,0.0,0.00379]
[1779944276632,54.66,73057.25,0.0,2e-05,0.0,0.00379]
[1779944281670,54.66,73053.38,0.0,2e-05,0.0,0.00377]
[1779944286701,54.66,73057.14,0.0,2e-05,0.0,0.00379]
[1779944291738,54.66,73068.69,0.0,2e-05,0.0,0.00385]
[1779944296772,54.66,73067.96,0.0,2e-05,0.0,0.00385]
[1779944301811,54.66,73070.44,0.0,2e-05,0.0,0.00386]
[1779944306844,54.66,73071.91,0.0,2e-05,0.0,0.00387]
[1779944311881,54.66,73072.07,0.0,2e-05,0.0,0.00386]
[1779944316916,54.66,73076.24,0.0,2e-05,0.0,0.00388]
[1779944321951,54.66,73077.76,0.0,2e-05,0.0,0.00389]
[1779944326986,54.66,73077.9,0.0,2e-05,0.0,0.00389]
[1779944332021,54.66,73078.13,0.0,2e-05,0.0,0.00389]
[1779944337057,54.66,73076.03,0.0,2e-05,0.0,0.00388]
[1779944342092,54.66,73075.17,0.0,2e-05,0.0,0.00388]
[1779944347127,54.66,73076.22,0.0,2e-05,0.0,0.00388]
[1779944352162,54.66,73076.32,0.0,2e-05,0.0,0.00388]
[1779944357197,54.66,73078.95,0.0,2e-05,0.0,0.0039]
[1779944362234,54.66,73083.39,0.0,2e-05,0.0,0.00392]
[1779944367269,54.66,73084.56,0.0,2e-05,0.0,0.00393]
[1779944372304,54.66,73086.22,0.0,2e-05,0.0,0.00392]
[1779944379353,54.66,73086.0,0.0,2e-05,0.0,0.00392]
[1779944384389,54.66,73094.03,0.0,2e-05,0.0,0.00397]
[1779944389424,54.66,73095.53,0.0,2e-05,0.0,0.00397]
[1779944394459,54.66,73096.21,0.0,2e-05,0.0,0.00398]
[1779944399494,54.66,73095.66,0.0,2e-05,0.0,0.00398]
[1779944404530,54.66,73089.13,0.0,2e-05,0.0,0.00394]
[1779944407238,54.66,73066.62,0.0,2e-05,0.0,0.00382]
[1779944412594,54.66,73051.37,0.0,2e-05,0.0,0.00374]
[1779944417307,54.66,73030.64,0.0,1e-05,0.0,0.00363]
[1779944422666,54.66,73040.26,0.0,2e-05,0.0,0.00368]
[1779944427701,54.66,73051.25,0.0,2e-05,0.0,0.00374]
[1779944432737,54.66,73049.57,0.0,2e-05,0.0,0.00372]
[1779944437771,54.66,73051.65,0.0,2e-05,0.0,0.00373]
[1779944442807,54.66,73042.35,0.0,2e-05,0.0,0.00368]
[1779944447841,54.66,73028.85,0.0,1e-05,0.0,0.00361]
[1779944452878,54.66,73032.1,0.0,1e-05,0.0,0.00363]
[1779944457912,54.66,73034.13,0.0,1e-05,0.0,0.00364]
[1779944462948,54.66,73033.04,0.0,1e-05,0.0,0.00364]
[1779944467984,54.66,73045.71,0.0,2e-05,0.0,0.0037]
[1779944473021,54.66,73046.66,0.0,2e-05,0.0,0.0037]
[1779944478055,54.66,73050.51,0.0,2e-05,0.0,0.00372]
[1779944483090,54.66,73042.07,0.0,2e-05,0.0,0.00368]
[1779944488125,54.66,73034.25,0.0,1e-05,0.0,0.00364]
[1779944493161,54.66,73042.36,0.0,2e-05,0.0,0.00367]
[1779944498198,54.66,73039.94,0.0,1e-05,0.0,0.00366]
[1779944503234,54.66,73043.63,0.0,2e-05,0.0,0.00368]
[1779944508269,54.66,73046.18,0.0,2e-05,0.0,0.00369]
[1779944512297,54.66,73026.04,0.0,1e-05,0.0,0.00359]
[1779944517333,54.66,73029.46,0.0,1e-05,0.0,0.00361]
[1779944522369,54.66,73025.5,0.0,1e-05,0.0,0.00359]
[1779944527405,54.66,73037.69,0.0,1e-05,0.0,0.00365]
[1779944532438,54.66,73036.29,0.0,1e-05,0.0,0.00364]
[1779944537475,54.66,73035.85,0.0,1e-05,0.0,0.00364]
[1779944542507,54.66,73041.21,0.0,1e-05,0.0,0.00367]
[1779944547543,54.66,73044.94,0.0,2e-05,0.0,0.00368]
[1779944552578,54.66,73042.8,0.0,1e-05,0.0,0.00366]
[1779944557613,54.66,73044.55,0.0,2e-05,0.0,0.00367]
[1779944563655,54.66,73045.41,0.0,2e-05,0.0,0.00368]
[1779944568691,54.66,73044.14,0.0,1e-05,0.0,0.00367]
[1779944573725,54.66,73045.24,0.0,2e-05,0.0,0.00367]
[1779944578760,54.66,73041.13,0.0,1e-05,0.0,0.00365]
[1779944583795,54.66,73040.99,0.0,1e-05,0.0,0.00365]
[1779944588836,54.66,73043.71,0.0,1e-05,0.0,0.00367]
[1779944593867,54.66,73048.1,0.0,2e-05,0.0,0.00369]
[1779944598903,54.66,73047.06,0.0,2e-05,0.0,0.00368]
[1779944603937,54.66,73042.04,0.0,1e-05,0.0,0.00366]
[1779944608972,54.66,73043.8,0.0,1e-05,0.0,0.00367]
[1779944614009,54.66,73043.89,0.0,1e-05,0.0,0.00366]
[1779944619043,54.66,73044.22,0.0,1e-05,0.0,0.00366]
[1779944625088,54.66,73045.73,0.0,1e-05,0.0,0.00367]
[1779944630122,54.66,73049.29,0.0,2e-05,0.0,0.00368]
[1779944635156,54.66,73049.54,0.0,2e-05,0.0,0.00369]
[1779944639184,54.66,73070.09,0.0,2e-05,0.0,0.00379]
[1779944644219,54.66,73069.83,0.0,2e-05,0.0,0.00379]
[1779944649253,54.66,73063.06,0.0,2e-05,0.0,0.00375]
[1779944652287,54.66,73046.21,0.0,1e-05,0.0,0.00367]
[1779944657321,54.66,73051.27,0.0,2e-05,0.0,0.00369]
[1779944662365,54.66,73065.58,0.0,2e-05,0.0,0.00377]
[1779944667400,54.66,73076.12,0.0,2e-05,0.0,0.00382]
[1779944672435,54.66,73076.35,0.0,2e-05,0.0,0.00381]
[1779944677470,54.66,73075.38,0.0,2e-05,0.0,0.00381]
[1779944682504,54.66,73080.23,0.0,2e-05,0.0,0.00383]
[1779944687542,54.66,73078.74,0.0,2e-05,0.0,0.00383]
[1779944692576,54.66,73057.25,0.0,2e-05,0.0,0.00371]
[1779944697612,54.66,73046.93,0.0,1e-05,0.0,0.00366]
[1779944702647,54.66,73033.67,0.0,1e-05,0.0,0.00359]
[1779944707680,54.66,73023.47,0.0,1e-05,0.0,0.00354]
[1779944712717,54.66,73020.46,0.0,1e-05,0.0,0.00353]
[1779944717752,54.66,73020.32,0.0,1e-05,0.0,0.00353]
[1779944722786,54.66,73018.96,0.0,1e-05,0.0,0.00352]
[1779944727821,54.66,73013.79,0.0,1e-05,0.0,0.0035]
[1779944732860,54.66,73010.5,0.0,1e-05,0.0,0.00347]
[1779944737892,54.66,73016.88,0.0,1e-05,0.0,0.0035]
[1779944742929,54.66,73013.36,0.0,1e-05,0.0,0.00348]
[1779944747963,54.66,73002.02,0.0,1e-05,0.0,0.00343]
[1779944752997,54.66,72999.01,0.0,1e-05,0.0,0.00341]
[1779944758032,54.66,72998.79,0.0,1e-05,0.0,0.00341]
[1779944763092,54.66,72992.74,0.0,1e-05,0.0,0.00339]
[1779944768112,54.66,72986.77,0.0,1e-05,0.0,0.00336]
[1779944773146,54.66,72981.67,0.0,1e-05,0.0,0.00333]
[1779944778185,54.66,72968.46,0.0,1e-05,0.0,0.00327]
[1779944779878,54.66,72939.03,0.0,1e-05,0.0,0.00314]
[1779944782213,54.66,72955.42,0.0,1e-05,0.0,0.00321]
[1779944787248,54.66,72960.93,0.0,1e-05,0.0,0.00324]
[1779944790274,54.66,72945.09,0.0,1e-05,0.0,0.00317]
[1779944795303,54.66,72942.96,0.0,1e-05,0.0,0.00315]
[1779944800339,54.66,72944.69,0.0,1e-05,0.0,0.00316]
[1779944805376,54.66,72946.39,0.0,1e-05,0.0,0.00316]
[1779944810410,54.66,72946.04,0.0,1e-05,0.0,0.00316]
[1779944815444,54.66,72944.93,0.0,1e-05,0.0,0.00316]
[1779944820480,54.66,72944.6,0.0,1e-05,0.0,0.00316]
[1779944825515,54.66,72944.92,0.0,1e-05,0.0,0.00316]
[1779944830550,54.66,72950.67,0.0,1e-05,0.0,0.00318]
[1779944835585,54.66,72952.06,0.0,1e-05,0.0,0.00319]
[1779944837597,54.66,72968.39,0.0,1e-05,0.0,0.00326]
[1779944842634,54.66,72975.92,0.0,1e-05,0.0,0.0033]
[1779944847668,54.66,72982.67,0.0,1e-05,0.0,0.00333]
[1779944852703,54.66,72986.67,0.0,1e-05,0.0,0.00334]
[1779944857738,54.66,72988.63,0.0,1e-05,0.0,0.00335]
[1779944862775,54.66,72975.26,0.0,1e-05,0.0,0.00328]
[1779944867810,54.66,72975.46,0.0,1e-05,0.0,0.00328]
[1779944872846,54.66,72978.37,0.0,1e-05,0.0,0.0033]
[1779944879900,54.66,72979.84,0.0,1e-05,0.0,0.0033]
[1779944884934,54.66,72965.48,0.0,1e-05,0.0,0.00324]
[1779944887955,54.66,72947.51,0.0,1e-05,0.0,0.00316]
[1779944892991,54.66,72954.73,0.0,1e-05,0.0,0.00319]
[1779944898025,54.66,72954.3,0.0,1e-05,0.0,0.00319]
[1779944903060,54.66,72956.93,0.0,1e-05,0.0,0.0032]
[1779944908100,54.66,72948.22,0.0,1e-05,0.0,0.00316]
[1779944913136,54.66,72949.42,0.0,1e-05,0.0,0.00316]
[1779944918175,54.66,72950.7,0.0,1e-05,0.0,0.00316]
[1779944923214,54.66,72955.7,0.0,1e-05,0.0,0.00319]
[1779944928249,54.66,72949.59,0.0,1e-05,0.0,0.00316]
[1779944933285,54.66,72953.03,0.0,1e-05,0.0,0.00317]
[1779944938320,54.66,72952.22,0.0,1e-05,0.0,0.00317]
[1779944943356,54.66,72953.29,0.0,1e-05,0.0,0.00317]
[1779944948390,54.66,72953.27,0.0,1e-05,0.0,0.00317]
[1779944953425,54.66,72955.21,0.0,1e-05,0.0,0.00318]
[1779944958460,54.66,72955.16,0.0,1e-05,0.0,0.00318]
[1779944963499,54.66,72954.03,0.0,1e-05,0.0,0.00318]
[1779944968530,54.66,72953.53,0.0,1e-05,0.0,0.00318]
[1779944974579,54.66,72953.88,0.0,1e-05,0.0,0.00317]
[1779944976592,54.66,72938.75,0.0,1e-05,0.0,0.0031]
[1779944981628,54.66,72930.39,0.0,1e-05,0.0,0.00306]
[1779944986662,54.66,72929.34,0.0,1e-05,0.0,0.00306]
[1779944992705,54.66,72928.93,0.0,1e-05,0.0,0.00306]
[1779944997739,54.66,72928.91,0.0,1e-05,0.0,0.00306]
[1779945002775,54.66,72930.92,0.0,1e-05,0.0,0.00307]
[1779945007809,54.66,72932.06,0.0,1e-05,0.0,0.00307]
[1779945012845,54.66,72928.72,0.0,1e-05,0.0,0.00306]
[1779945017879,54.66,72927.11,0.0,1e-05,0.0,0.00305]
[1779945022914,54.66,72929.87,0.0,1e-05,0.0,0.00306]
[1779945027950,54.66,72930.32,0.0,1e-05,0.0,0.00306]
[1779945032989,54.66,72929.27,0.0,1e-05,0.0,0.00305]
[1779945038031,54.66,72921.72,0.0,1e-05,0.0,0.00302]
[1779945043069,54.66,72921.06,0.0,1e-05,0.0,0.00302]
[1779945048101,54.66,72924.56,0.0,1e-05,0.0,0.00303]
[1779945054143,54.66,72925.5,0.0,1e-05,0.0,0.00303]
[1779945059179,54.66,72925.48,0.0,1e-05,0.0,0.00303]
[1779945065223,54.66,72925.82,0.0,1e-05,0.0,0.00304]
[1779945070262,54.66,72924.98,0.0,1e-05,0.0,0.00303]
[1779945075291,54.66,72927.11,0.0,1e-05,0.0,0.00304]
[1779945080328,54.66,72928.29,0.0,1e-05,0.0,0.00305]
[1779945085360,54.66,72932.33,0.0,1e-05,0.0,0.00306]
[1779945090397,54.66,72934.61,0.0,1e-05,0.0,0.00307]
[1779945095433,54.66,72934.93,0.0,1e-05,0.0,0.00307]
[1779945100469,54.66,72935.58,0.0,1e-05,0.0,0.00307]
[1779945105505,54.66,72935.63,0.0,1e-05,0.0,0.00307]
[1779945110544,54.66,72932.26,0.0,1e-05,0.0,0.00305]
[1779945113560,54.66,72914.74,0.0,1e-05,0.0,0.00298]
[1779945118596,54.66,72906.54,0.0,1e-05,0.0,0.00295]
[1779945122293,54.66,72923.14,0.0,1e-05,0.0,0.00301]
[1779945127658,54.66,72931.99,0.0,1e-05,0.0,0.00305]
[1779945132694,54.66,72932.77,0.0,1e-05,0.0,0.00306]
[1779945138738,54.66,72930.36,0.0,1e-05,0.0,0.00305]
[1779945144780,54.66,72928.92,0.0,1e-05,0.0,0.00304]
[1779945149813,54.66,72928.01,0.0,1e-05,0.0,0.00304]
[1779945154849,54.66,72925.51,0.0,1e-05,0.0,0.00302]
[1779945159883,54.66,72927.75,0.0,1e-05,0.0,0.00303]
[1779945165926,54.66,72929.03,0.0,1e-05,0.0,0.00303]
[1779945170961,54.66,72936.64,0.0,1e-05,0.0,0.00306]
[1779945175995,54.66,72936.37,0.0,1e-05,0.0,0.00306]
[1779945181038,54.66,72936.07,0.0,1e-05,0.0,0.00306]
[1779945186072,54.66,72943.96,0.0,1e-05,0.0,0.00309]
[1779945190101,54.66,72960.23,0.0,1e-05,0.0,0.00317]
[1779945195136,54.66,72960.03,0.0,1e-05,0.0,0.00317]
[1779945200171,54.66,72959.87,0.0,1e-05,0.0,0.00316]
[1779945205206,54.66,72948.79,0.0,1e-05,0.0,0.00312]
[1779945210241,54.66,72939.81,0.0,1e-05,0.0,0.00308]
[1779945215277,54.66,72941.61,0.0,1e-05,0.0,0.00307]
[1779945220313,54.66,72943.7,0.0,1e-05,0.0,0.00308]
[1779945226354,54.66,72945.68,0.0,1e-05,0.0,0.00309]
[1779945231389,54.66,72935.09,0.0,1e-05,0.0,0.00305]
[1779945236424,54.66,72927.82,0.0,1e-05,0.0,0.00302]
[1779945241466,54.66,72921.53,0.0,1e-05,0.0,0.00299]
[1779945246502,54.66,72923.96,0.0,1e-05,0.0,0.003]
[1779945253217,54.66,72922.63,0.0,1e-05,0.0,0.00299]
[1779945258588,54.66,72925.43,0.0,1e-05,0.0,0.00301]
[1779945263622,54.66,72923.52,0.0,1e-05,0.0,0.003]
[1779945268656,54.66,72923.58,0.0,1e-05,0.0,0.003]
[1779945273693,54.66,72923.78,0.0,1e-05,0.0,0.00299]
[1779945279734,54.66,72925.42,0.0,1e-05,0.0,0.003]
[1779945284770,54.66,72925.36,0.0,1e-05,0.0,0.003]
[1779945289806,54.66,72925.28,0.0,1e-05,0.0,0.003]
[1779945294842,54.66,72925.2,0.0,1e-05,0.0,0.003]
[1779945299874,54.66,72924.79,0.0,1e-05,0.0,0.00299]
[1779945304910,54.66,72930.9,0.0,1e-05,0.0,0.00302]
[1779945309947,54.66,72933.05,0.0,1e-05,0.0,0.00303]
[1779945312969,54.66,72949.78,0.0,1e-05,0.0,0.0031]
[1779945318003,54.66,72949.35,0.0,1e-05,0.0,0.0031]
[1779945323040,54.66,72950.91,0.0,1e-05,0.0,0.00311]
[1779945328076,54.66,72944.5,0.0,1e-05,0.0,0.00308]
[1779945333112,54.66,72946.53,0.0,1e-05,0.0,0.00308]
[1779945338146,54.66,72945.74,0.0,1e-05,0.0,0.00307]
[1779945343181,54.66,72947.73,0.0,1e-05,0.0,0.00308]
[1779945348216,54.66,72950.53,0.0,1e-05,0.0,0.00309]
[1779945353251,54.66,72951.18,0.0,1e-05,0.0,0.0031]
[1779945358286,54.66,72950.51,0.0,1e-05,0.0,0.00309]
[1779945363323,54.66,72960.19,0.0,1e-05,0.0,0.00314]
[1779945368364,54.66,72949.91,0.0,1e-05,0.0,0.00309]
[1779945373396,54.66,72950.46,0.0,1e-05,0.0,0.00309]
[1779945378430,54.66,72939.24,0.0,1e-05,0.0,0.00305]
[1779945383464,54.66,72935.59,0.0,1e-05,0.0,0.00303]
[1779945388498,54.66,72929.73,0.0,1e-05,0.0,0.00301]
[1779945393534,54.66,72927.82,0.0,1e-05,0.0,0.00299]
[1779945398568,54.66,72928.48,0.0,1e-05,0.0,0.00299]
[1779945404273,54.66,72926.38,0.0,1e-05,0.0,0.00298]
[1779945410654,54.66,72923.79,0.0,1e-05,0.0,0.00297]
[1779945415688,54.66,72924.85,0.0,1e-05,0.0,0.00298]
[1779945420723,54.66,72923.6,0.0,1e-05,0.0,0.00297]
[1779945425758,54.66,72921.93,0.0,1e-05,0.0,0.00296]
[1779945430794,54.66,72921.78,0.0,1e-05,0.0,0.00296]
[1779945435832,54.66,72919.44,0.0,1e-05,0.0,0.00295]
[1779945437852,54.66,72901.8,0.0,1e-05,0.0,0.00288]
[1779945442889,54.66,72892.84,0.0,1e-05,0.0,0.00284]
[1779945447919,54.66,72882.54,0.0,1e-05,0.0,0.0028]
[1779945452956,54.66,72895.17,0.0,1e-05,0.0,0.00284]
[1779945457991,54.66,72907.73,0.0,1e-05,0.0,0.0029]
[1779945463026,54.66,72896.42,0.0,1e-05,0.0,0.00285]
[1779945468062,54.66,72897.62,0.0,1e-05,0.0,0.00285]
[1779945473097,54.66,72899.64,0.0,1e-05,0.0,0.00286]
[1779945479139,54.66,72898.47,0.0,1e-05,0.0,0.00286]
[1779945484173,54.66,72898.07,0.0,1e-05,0.0,0.00286]
[1779945489210,54.66,72897.6,0.0,1e-05,0.0,0.00285]
[1779945493237,54.66,72878.42,0.0,1e-05,0.0,0.00278]
[1779945498275,54.66,72874.37,0.0,1e-05,0.0,0.00276]
[1779945503310,54.66,72870.18,0.0,1e-05,0.0,0.00275]
[1779945508347,54.66,72870.15,0.0,1e-05,0.0,0.00275]
[1779945513380,54.66,72872.21,0.0,1e-05,0.0,0.00275]
[1779945518416,54.66,72872.31,0.0,1e-05,0.0,0.00275]
[1779945523454,54.66,72849.73,0.0,1e-05,0.0,0.00266]
[1779945528487,54.66,72843.07,0.0,1e-05,0.0,0.00263]
[1779945533522,54.66,72846.52,0.0,1e-05,0.0,0.00265]
[1779945538560,54.66,72843.75,0.0,1e-05,0.0,0.00264]
[1779945543595,54.66,72837.92,0.0,1e-05,0.0,0.00262]
[1779945548634,54.66,72836.03,0.0,1e-05,0.0,0.00261]
[1779945553671,54.66,72835.62,0.0,1e-05,0.0,0.00261]
[1779945555683,54.66,72852.5,0.0,1e-05,0.0,0.00267]
[1779945560718,54.66,72857.57,0.0,1e-05,0.0,0.00269]
[1779945565753,54.66,72855.77,0.0,1e-05,0.0,0.00268]
[1779945570789,54.66,72860.96,0.0,1e-05,0.0,0.0027]
[1779945575823,54.66,72861.97,0.0,1e-05,0.0,0.0027]
[1779945580861,54.66,72862.64,0.0,1e-05,0.0,0.0027]
[1779945585896,54.66,72869.55,0.0,1e-05,0.0,0.00273]
[1779945590929,54.66,72870.37,0.0,1e-05,0.0,0.00273]
[1779945595964,54.66,72873.67,0.0,1e-05,0.0,0.00274]
[1779945600999,54.66,72886.55,0.0,1e-05,0.0,0.00279]
[1779945606035,54.66,72900.52,0.0,1e-05,0.0,0.00285]
[1779945611071,54.66,72905.57,0.0,1e-05,0.0,0.00287]
[1779945616105,54.66,72908.41,0.0,1e-05,0.0,0.00288]
[1779945621141,54.66,72910.95,0.0,1e-05,0.0,0.00289]
[1779945624186,54.66,72890.88,0.0,1e-05,0.0,0.00281]
[1779945625860,54.66,72866.73,0.0,1e-05,0.0,0.00272]
[1779945631224,54.66,72878.09,0.0,1e-05,0.0,0.00275]
[1779945638275,54.66,72877.92,0.0,1e-05,0.0,0.00275]
[1779945643306,54.66,72882.62,0.0,1e-05,0.0,0.00277]
[1779945649349,54.66,72887.83,0.0,1e-05,0.0,0.00279]
[1779945654384,54.66,72888.26,0.0,1e-05,0.0,0.00279]
[1779945659420,54.66,72888.33,0.0,1e-05,0.0,0.00279]
[1779945664453,54.66,72886.36,0.0,1e-05,0.0,0.00278]
[1779945669487,54.66,72880.03,0.0,1e-05,0.0,0.00276]
[1779945674525,54.66,72872.93,0.0,1e-05,0.0,0.00273]
[1779945679563,54.66,72866.52,0.0,1e-05,0.0,0.00271]
[1779945684594,54.66,72863.28,0.0,1e-05,0.0,0.00269]
[1779945689629,54.66,72859.35,0.0,1e-05,0.0,0.00268]
[1779945694665,54.66,72863.97,0.0,1e-05,0.0,0.00269]
[1779945699698,54.66,72875.05,0.0,1e-05,0.0,0.00273]
[1779945705740,54.66,72875.96,0.0,1e-05,0.0,0.00273]
[1779945709768,54.66,72858.07,0.0,1e-05,0.0,0.00267]
[1779945713798,54.66,72842.51,0.0,1e-05,0.0,0.00261]
[1779945718834,54.66,72838.23,0.0,1e-05,0.0,0.00259]
[1779945723870,54.66,72847.38,0.0,1e-05,0.0,0.00263]
[1779945728911,54.66,72845.8,0.0,1e-05,0.0,0.00262]
[1779945733939,54.66,72853.98,0.0,1e-05,0.0,0.00265]
[1779945738982,54.66,72852.92,0.0,1e-05,0.0,0.00265]
[1779945744023,54.66,72856.88,0.0,1e-05,0.0,0.00266]
[1779945749055,54.66,72856.05,0.0,1e-05,0.0,0.00266]
[1779945754087,54.66,72856.21,0.0,1e-05,0.0,0.00265]
[1779945759128,54.66,72854.87,0.0,1e-05,0.0,0.00265]
[1779945761146,54.66,72881.82,0.0,1e-05,0.0,0.00275]
[1779945766929,54.66,72893.08,0.0,1e-05,0.0,0.00279]
[1779945772226,54.66,72897.48,0.0,1e-05,0.0,0.00281]
[1779945777260,54.66,72896.77,0.0,1e-05,0.0,0.00281]
[1779945782296,54.66,72876.92,0.0,1e-05,0.0,0.00273]
[1779945787331,54.66,72876.56,0.0,1e-05,0.0,0.00273]
[1779945792366,54.66,72881.48,0.0,1e-05,0.0,0.00275]
[1779945797402,54.66,72885.74,0.0,1e-05,0.0,0.00276]
[1779945802437,54.66,72884.98,0.0,1e-05,0.0,0.00276]
[1779945807471,54.66,72885.84,0.0,1e-05,0.0,0.00276]
[1779945812509,54.66,72882.84,0.0,1e-05,0.0,0.00274]
[1779945818554,54.66,72882.01,0.0,1e-05,0.0,0.00274]
[1779945823588,54.66,72883.24,0.0,1e-05,0.0,0.00274]
[1779945828622,54.66,72883.31,0.0,1e-05,0.0,0.00275]
[1779945833659,54.66,72883.51,0.0,1e-05,0.0,0.00275]
[1779945838692,54.66,72885.36,0.0,1e-05,0.0,0.00275]
[1779945843739,54.66,72900.63,0.0,1e-05,0.0,0.00281]
[1779945848771,54.66,72899.85,0.0,1e-05,0.0,0.00281]
[1779945853806,54.66,72898.06,0.0,1e-05,0.0,0.0028]
[1779945858843,54.66,72897.2,0.0,1e-05,0.0,0.0028]
[1779945863879,54.66,72896.65,0.0,1e-05,0.0,0.0028]
[1779945868913,54.66,72907.4,0.0,1e-05,0.0,0.00284]
[1779945873948,54.66,72913.24,0.0,1e-05,0.0,0.00285]
[1779945878983,54.66,72918.17,0.0,1e-05,0.0,0.00287]
[1779945884019,54.66,72918.57,0.0,1e-05,0.0,0.00288]
[1779945889053,54.66,72917.9,0.0,1e-05,0.0,0.00287]
[1779945895096,54.66,72918.05,0.0,1e-05,0.0,0.00287]
[1779945900130,54.66,72917.83,0.0,1e-05,0.0,0.00287]
[1779945905168,54.66,72918.81,0.0,1e-05,0.0,0.00288]
[1779945910203,54.66,72913.65,0.0,1e-05,0.0,0.00286]
[1779945915239,54.66,72908.7,0.0,1e-05,0.0,0.00284]
[1779945920275,54.66,72911.28,0.0,1e-05,0.0,0.00285]
[1779945925308,54.66,72904.54,0.0,1e-05,0.0,0.00282]
[1779945930349,54.66,72904.72,0.0,1e-05,0.0,0.00282]
[1779945935382,54.66,72901.66,0.0,1e-05,0.0,0.0028]
[1779945938175,54.66,72923.41,0.0,1e-05,0.0,0.00289]
[1779945943439,54.66,72924.43,0.0,1e-05,0.0,0.00289]
[1779945948476,54.66,72927.07,0.0,1e-05,0.0,0.0029]
[1779945953510,54.66,72925.17,0.0,1e-05,0.0,0.00289]
[1779945958544,54.66,72923.01,0.0,1e-05,0.0,0.00289]
[1779945963581,54.66,72933.16,0.0,1e-05,0.0,0.00293]
[1779945968615,54.66,72932.41,0.0,1e-05,0.0,0.00292]
[1779945973649,54.66,72929.55,0.0,1e-05,0.0,0.00291]
[1779945978684,54.66,72924.28,0.0,1e-05,0.0,0.00289]
[1779945983720,54.66,72923.74,0.0,1e-05,0.0,0.00289]
[1779945988755,54.66,72917.44,0.0,1e-05,0.0,0.00286]
[1779945993789,54.66,72914.94,0.0,1e-05,0.0,0.00284]
[1779945998825,54.66,72914.95,0.0,1e-05,0.0,0.00284]
[1779946003860,54.66,72920.24,0.0,1e-05,0.0,0.00286]
[1779946008899,54.66,72919.2,0.0,1e-05,0.0,0.00286]
[1779946013930,54.66,72911.06,0.0,1e-05,0.0,0.00283]
[1779946018965,54.66,72908.76,0.0,1e-05,0.0,0.00282]
[1779946024000,54.66,72911.17,0.0,1e-05,0.0,0.00283]
[1779946029035,54.66,72912.54,0.0,1e-05,0.0,0.00283]
[1779946034070,54.66,72912.51,0.0,1e-05,0.0,0.00283]
[1779946039105,54.66,72912.93,0.0,1e-05,0.0,0.00284]
[1779946045148,54.66,72913.22,0.0,1e-05,0.0,0.00284]
[1779946050182,54.66,72920.89,0.0,1e-05,0.0,0.00287]
[1779946055218,54.66,72912.88,0.0,1e-05,0.0,0.00283]
[1779946060252,54.66,72894.0,0.0,1e-05,0.0,0.00275]
[1779946065287,54.66,72886.72,0.0,1e-05,0.0,0.00272]
[1779946070322,54.66,72884.35,0.0,1e-05,0.0,0.00271]
[1779946077375,54.66,72883.99,0.0,1e-05,0.0,0.00271]
[1779946082407,54.66,72885.42,0.0,1e-05,0.0,0.00272]
[1779946087442,54.66,72887.84,0.0,1e-05,0.0,0.00273]
[1779946093484,54.66,72900.91,0.0,1e-05,0.0,0.00278]
[1779946099311,54.66,72900.7,0.0,1e-05,0.0,0.00278]
[1779946104561,54.66,72889.24,0.0,1e-05,0.0,0.00273]
[1779946109599,54.66,72889.08,0.0,1e-05,0.0,0.00273]
[1779946114633,54.66,72890.02,0.0,1e-05,0.0,0.00273]
[1779946120675,54.66,72889.58,0.0,1e-05,0.0,0.00273]
[1779946125711,54.66,72889.78,0.0,1e-05,0.0,0.00273]
[1779946130746,54.66,72886.89,0.0,1e-05,0.0,0.00272]
[1779946135783,54.66,72883.53,0.0,1e-05,0.0,0.0027]
[1779946140817,54.66,72880.2,0.0,1e-05,0.0,0.00269]
[1779946145852,54.66,72874.84,0.0,1e-05,0.0,0.00267]
[1779946150886,54.66,72873.31,0.0,1e-05,0.0,0.00266]
[1779946155924,54.66,72867.31,0.0,1e-05,0.0,0.00264]
[1779946160957,54.66,72861.44,0.0,1e-05,0.0,0.00262]
[1779946165993,54.66,72852.64,0.0,1e-05,0.0,0.00259]
[1779946171028,54.66,72852.7,0.0,1e-05,0.0,0.00258]
[1779946176062,54.66,72853.35,0.0,1e-05,0.0,0.00258]
[1779946181098,54.66,72861.61,0.0,1e-05,0.0,0.00261]
[1779946186133,54.66,72863.83,0.0,1e-05,0.0,0.00262]
[1779946191167,54.66,72868.65,0.0,1e-05,0.0,0.00264]
[1779946196206,54.66,72853.9,0.0,1e-05,0.0,0.00258]
[1779946201239,54.66,72855.04,0.0,1e-05,0.0,0.00259]
[1779946206274,54.66,72852.98,0.0,1e-05,0.0,0.00258]
[1779946211310,54.66,72851.85,0.0,1e-05,0.0,0.00258]
[1779946214330,54.66,72868.89,0.0,1e-05,0.0,0.00264]
[1779946217351,54.66,72884.37,0.0,1e-05,0.0,0.0027]
[1779946222386,54.66,72897.98,0.0,1e-05,0.0,0.00275]
[1779946227421,54.66,72897.76,0.0,1e-05,0.0,0.00275]
[1779946232457,54.66,72897.38,0.0,1e-05,0.0,0.00274]
[1779946237491,54.66,72896.98,0.0,1e-05,0.0,0.00274]
[1779946242528,54.66,72900.27,0.0,1e-05,0.0,0.00275]
[1779946247561,54.66,72901.1,0.0,1e-05,0.0,0.00275]
[1779946252602,54.66,72914.1,0.0,1e-05,0.0,0.0028]
[1779946257632,54.66,72916.41,0.0,1e-05,0.0,0.00281]
[1779946261675,54.66,72932.77,0.0,1e-05,0.0,0.00288]
[1779946266713,54.66,72946.54,0.0,1e-05,0.0,0.00294]
[1779946271784,54.66,72958.28,0.0,1e-05,0.0,0.00298]
[1779946276802,54.66,72944.96,0.0,1e-05,0.0,0.00293]
[1779946281837,54.66,72948.96,0.0,1e-05,0.0,0.00295]
[1779946286873,54.66,72939.31,0.0,1e-05,0.0,0.00291]
[1779946291907,54.66,72948.88,0.0,1e-05,0.0,0.00294]
[1779946296943,54.66,72948.03,0.0,1e-05,0.0,0.00293]
[1779946301978,54.66,72946.77,0.0,1e-05,0.0,0.00293]
[1779946307014,54.66,72949.29,0.0,1e-05,0.0,0.00294]
[1779946312050,54.66,72952.28,0.0,1e-05,0.0,0.00295]
[1779946317083,54.66,72955.78,0.0,1e-05,0.0,0.00297]
[1779946322118,54.66,72957.73,0.0,1e-05,0.0,0.00297]
[1779946325142,54.66,72922.97,0.0,1e-05,0.0,0.00283]
[1779946330178,54.66,72923.51,0.0,1e-05,0.0,0.00283]
[1779946335216,54.66,72914.08,0.0,1e-05,0.0,0.0028]
[1779946340248,54.66,72910.3,0.0,1e-05,0.0,0.00278]
[1779946343272,54.66,72893.04,0.0,1e-05,0.0,0.00271]
[1779946347303,54.66,72869.23,0.0,1e-05,0.0,0.00262]
[1779946352335,54.66,72887.7,0.0,1e-05,0.0,0.00268]
[1779946357375,54.66,72897.3,0.0,1e-05,0.0,0.00272]
[1779946362407,54.66,72888.33,0.0,1e-05,0.0,0.00269]
[1779946367442,54.66,72900.04,0.0,1e-05,0.0,0.00273]
[1779946371472,54.66,72915.38,0.0,1e-05,0.0,0.00279]
[1779946376505,54.66,72912.33,0.0,1e-05,0.0,0.00278]
[1779946381541,54.66,72910.54,0.0,1e-05,0.0,0.00277]
[1779946386598,54.66,72906.46,0.0,1e-05,0.0,0.00276]
[1779946391634,54.66,72911.26,0.0,1e-05,0.0,0.00278]
[1779946396669,54.66,72919.41,0.0,1e-05,0.0,0.00281]
[1779946401704,54.66,72925.0,0.0,1e-05,0.0,0.00283]
[1779946406739,54.66,72910.26,0.0,1e-05,0.0,0.00277]
[1779946411774,54.66,72906.4,0.0,1e-05,0.0,0.00275]
[1779946416809,54.66,72864.82,0.0,1e-05,0.0,0.00259]
[1779946420838,54.66,72833.36,0.0,1e-05,0.0,0.00248]
[1779946425872,54.66,72838.7,0.0,1e-05,0.0,0.0025]
[1779946430908,54.66,72838.55,0.0,1e-05,0.0,0.0025]
[1779946435944,54.66,72852.73,0.0,1e-05,0.0,0.00255]
[1779946441807,54.66,72861.65,0.0,1e-05,0.0,0.00258]
[1779946445014,54.66,72881.47,0.0,1e-05,0.0,0.00265]
[1779946450042,54.66,72891.47,0.0,1e-05,0.0,0.00269]
[1779946455078,54.66,72891.57,0.0,1e-05,0.0,0.00269]
[1779946460114,54.66,72894.35,0.0,1e-05,0.0,0.0027]
[1779946465148,54.66,72894.47,0.0,1e-05,0.0,0.0027]
[1779946471189,54.66,72896.18,0.0,1e-05,0.0,0.0027]
[1779946476224,54.66,72894.2,0.0,1e-05,0.0,0.00269]
[1779946480257,54.66,72909.92,0.0,1e-05,0.0,0.00275]
[1779946485295,54.66,72925.22,0.0,1e-05,0.0,0.00281]
[1779946490329,54.66,72936.02,0.0,1e-05,0.0,0.00286]
[1779946495365,54.66,72930.28,0.0,1e-05,0.0,0.00283]
[1779946500400,54.66,72931.07,0.0,1e-05,0.0,0.00284]
[1779946501407,54.66,72914.88,0.0,1e-05,0.0,0.00277]
[1779946506443,54.66,72913.63,0.0,1e-05,0.0,0.00277]
[1779946511477,54.66,72912.16,0.0,1e-05,0.0,0.00276]
[1779946513497,54.66,72867.72,0.0,1e-05,0.0,0.00259]
[1779946518534,54.66,72874.69,0.0,1e-05,0.0,0.00262]
[1779946523570,54.66,72861.11,0.0,1e-05,0.0,0.00257]
[1779946528602,54.66,72859.16,0.0,1e-05,0.0,0.00256]
[1779946533637,54.66,72869.63,0.0,1e-05,0.0,0.00259]
[1779946538672,54.66,72874.49,0.0,1e-05,0.0,0.00261]
[1779946543708,54.66,72871.24,0.0,1e-05,0.0,0.0026]
[1779946548743,54.66,72870.48,0.0,1e-05,0.0,0.00259]
[1779946553778,54.66,72869.08,0.0,1e-05,0.0,0.00259]
[1779946558814,54.66,72867.83,0.0,1e-05,0.0,0.00259]
[1779946563848,54.66,72879.45,0.0,1e-05,0.0,0.00263]
[1779946568942,54.66,72872.87,0.0,1e-05,0.0,0.0026]
[1779946574936,54.66,72856.15,0.0,1e-05,0.0,0.00254]
[1779946579973,54.66,72849.72,0.0,1e-05,0.0,0.00252]
[1779946585017,54.66,72848.85,0.0,1e-05,0.0,0.00252]
[1779946588030,54.66,72864.04,0.0,1e-05,0.0,0.00257]
[1779946593064,54.66,72859.27,0.0,1e-05,0.0,0.00255]
[1779946598100,54.66,72857.73,0.0,1e-05,0.0,0.00254]
[1779946603136,54.66,72854.72,0.0,1e-05,0.0,0.00253]
[1779946608170,54.66,72855.53,0.0,1e-05,0.0,0.00253]
[1779946611194,54.66,72872.89,0.0,1e-05,0.0,0.0026]
[1779946616229,54.66,72869.28,0.0,1e-05,0.0,0.00258]
[1779946621265,54.66,72877.49,0.0,1e-05,0.0,0.00261]
[1779946626300,54.66,72875.71,0.0,1e-05,0.0,0.00261]
[1779946631334,54.66,72876.48,0.0,1e-05,0.0,0.00261]
[1779946636369,54.66,72877.1,0.0,1e-05,0.0,0.00261]
[1779946641404,54.66,72875.65,0.0,1e-05,0.0,0.00261]
[1779946643238,54.66,72890.75,0.0,1e-05,0.0,0.00266]
[1779946648455,54.66,72891.65,0.0,1e-05,0.0,0.00267]
[1779946653489,54.66,72891.51,0.0,1e-05,0.0,0.00266]
[1779946658525,54.66,72879.69,0.0,1e-05,0.0,0.00261]
[1779946663559,54.66,72878.58,0.0,1e-05,0.0,0.00261]
[1779946667590,54.66,72894.43,0.0,1e-05,0.0,0.00267]
[1779946672625,54.66,72897.95,0.0,1e-05,0.0,0.00268]
[1779946677659,54.66,72897.08,0.0,1e-05,0.0,0.00268]
[1779946682694,54.66,72897.68,0.0,1e-05,0.0,0.00268]
[1779946687729,54.66,72896.34,0.0,1e-05,0.0,0.00267]
[1779946691770,54.66,72915.99,0.0,1e-05,0.0,0.00275]
[1779946696805,54.66,72924.34,0.0,1e-05,0.0,0.00278]
[1779946701838,54.66,72925.99,0.0,1e-05,0.0,0.00279]
[1779946706876,54.66,72921.8,0.0,1e-05,0.0,0.00277]
[1779946708889,54.66,72906.74,0.0,1e-05,0.0,0.00271]
[1779946713923,54.66,72905.82,0.0,1e-05,0.0,0.0027]
[1779946718959,54.66,72902.98,0.0,1e-05,0.0,0.00269]
[1779946723994,54.66,72901.34,0.0,1e-05,0.0,0.00269]
[1779946729028,54.66,72900.07,0.0,1e-05,0.0,0.00268]
[1779946734074,54.66,72899.31,0.0,1e-05,0.0,0.00268]
[1779946739110,54.66,72897.62,0.0,1e-05,0.0,0.00267]
[1779946744145,54.66,72897.63,0.0,1e-05,0.0,0.00267]
[1779946749187,54.66,72896.41,0.0,1e-05,0.0,0.00267]
[1779946754217,54.66,72898.27,0.0,1e-05,0.0,0.00267]
[1779946759256,54.66,72897.41,0.0,1e-05,0.0,0.00267]
[1779946764287,54.66,72907.89,0.0,1e-05,0.0,0.00271]
[1779946769322,54.66,72913.16,0.0,1e-05,0.0,0.00273]
[1779946774358,54.66,72917.02,0.0,1e-05,0.0,0.00274]
[1779946778387,54.66,72932.78,0.0,1e-05,0.0,0.0028]
[1779946784240,54.66,72932.55,0.0,1e-05,0.0,0.0028]
[1779946789463,54.66,72933.74,0.0,1e-05,0.0,0.0028]
[1779946794498,54.66,72931.21,0.0,1e-05,0.0,0.00279]
[1779946800540,54.66,72931.07,0.0,1e-05,0.0,0.00279]
[1779946805574,54.66,72929.62,0.0,1e-05,0.0,0.00279]
[1779946810610,54.66,72932.2,0.0,1e-05,0.0,0.0028]
[1779946815649,54.66,72936.12,0.0,1e-05,0.0,0.00281]
[1779946820682,54.66,72936.18,0.0,1e-05,0.0,0.00281]
[1779946825716,54.66,72944.8,0.0,1e-05,0.0,0.00285]
[1779946830752,54.66,72935.57,0.0,1e-05,0.0,0.00281]
[1779946835791,54.66,72937.56,0.0,1e-05,0.0,0.00281]
[1779946840826,54.66,72936.5,0.0,1e-05,0.0,0.0028]
[1779946845861,54.66,72936.42,0.0,1e-05,0.0,0.0028]
[1779946850896,54.66,72930.82,0.0,1e-05,0.0,0.00278]
[1779946855933,54.66,72932.94,0.0,1e-05,0.0,0.00279]
[1779946860967,54.66,72930.56,0.0,1e-05,0.0,0.00278]
[1779946866006,54.66,72930.54,0.0,1e-05,0.0,0.00278]
[1779946871039,54.66,72930.62,0.0,1e-05,0.0,0.00278]
[1779946876075,54.66,72933.5,0.0,1e-05,0.0,0.00279]
[1779946882118,54.66,72932.25,0.0,1e-05,0.0,0.00279]
[1779946887152,54.66,72930.48,0.0,1e-05,0.0,0.00278]
[1779946895020,54.66,72930.36,0.0,1e-05,0.0,0.00277]
[1779946900244,54.66,72922.46,0.0,1e-05,0.0,0.00274]
[1779946906286,54.66,72920.24,0.0,1e-05,0.0,0.00273]
[1779946911319,54.66,72918.12,0.0,1e-05,0.0,0.00272]
[1779946916359,54.66,72912.78,0.0,1e-05,0.0,0.0027]
[1779946921392,54.66,72917.04,0.0,1e-05,0.0,0.00272]
[1779946926427,54.66,72918.86,0.0,1e-05,0.0,0.00273]
[1779946931463,54.66,72926.29,0.0,1e-05,0.0,0.00276]
[1779946936498,54.66,72926.24,0.0,1e-05,0.0,0.00276]
[1779946941532,54.66,72926.7,0.0,1e-05,0.0,0.00276]
[1779946946566,54.66,72926.27,0.0,1e-05,0.0,0.00276]
[1779946951602,54.66,72928.22,0.0,1e-05,0.0,0.00275]
[1779946957650,54.66,72928.31,0.0,1e-05,0.0,0.00275]
[1779946962687,54.66,72931.82,0.0,1e-05,0.0,0.00277]
[1779946968727,54.66,72935.94,0.0,1e-05,0.0,0.00278]
[1779946973762,54.66,72934.79,0.0,1e-05,0.0,0.00278]
[1779946978798,54.66,72926.74,0.0,1e-05,0.0,0.00275]
[1779946983860,54.66,72923.65,0.0,1e-05,0.0,0.00274]
[1779946988894,54.66,72917.03,0.0,1e-05,0.0,0.00271]
[1779946993933,54.66,72913.49,0.0,1e-05,0.0,0.0027]
[1779946998965,54.66,72909.83,0.0,1e-05,0.0,0.00268]
[1779947006015,54.66,72910.97,0.0,1e-05,0.0,0.00269]
[1779947012056,54.66,72911.53,0.0,1e-05,0.0,0.00268]
[1779947017092,54.66,72914.25,0.0,1e-05,0.0,0.00269]
[1779947022126,54.66,72920.91,0.0,1e-05,0.0,0.00272]
[1779947027161,54.66,72918.27,0.0,1e-05,0.0,0.00271]
[1779947032196,54.66,72914.42,0.0,1e-05,0.0,0.00269]
[1779947037231,54.66,72911.14,0.0,1e-05,0.0,0.00268]
[1779947042266,54.66,72912.11,0.0,1e-05,0.0,0.00268]
[1779947047301,54.66,72912.84,0.0,1e-05,0.0,0.00269]
[1779947053351,54.66,72913.45,0.0,1e-05,0.0,0.00269]
[1779947058381,54.66,72923.45,0.0,1e-05,0.0,0.00273]
[1779947063415,54.66,72925.0,0.0,1e-05,0.0,0.00273]
[1779947068452,54.66,72920.95,0.0,1e-05,0.0,0.00272]
[1779947073486,54.66,72917.97,0.0,1e-05,0.0,0.0027]
[1779947078523,54.66,72916.86,0.0,1e-05,0.0,0.00269]
[1779947083558,54.66,72914.05,0.0,1e-05,0.0,0.00268]
[1779947088594,54.66,72924.49,0.0,1e-05,0.0,0.00272]
[1779947093629,54.66,72923.47,0.0,1e-05,0.0,0.00272]
[1779947098664,54.66,72924.59,0.0,1e-05,0.0,0.00272]
[1779947103699,54.66,72934.74,0.0,1e-05,0.0,0.00276]
[1779947108733,54.66,72934.46,0.0,1e-05,0.0,0.00276]
[1779947113768,54.66,72932.74,0.0,1e-05,0.0,0.00275]
[1779947118803,54.66,72932.32,0.0,1e-05,0.0,0.00275]
[1779947121825,54.66,72947.89,0.0,1e-05,0.0,0.00281]
[1779947126860,54.66,72934.68,0.0,1e-05,0.0,0.00276]
[1779947131902,54.66,72948.89,0.0,1e-05,0.0,0.00281]
[1779947136948,54.66,72947.4,0.0,1e-05,0.0,0.0028]
[1779947141973,54.66,72943.71,0.0,1e-05,0.0,0.00279]
[1779947147009,54.66,72946.29,0.0,1e-05,0.0,0.0028]
[1779947152042,54.66,72939.9,0.0,1e-05,0.0,0.00277]
[1779947157078,54.66,72940.28,0.0,1e-05,0.0,0.00278]
[1779947162113,54.66,72939.76,0.0,1e-05,0.0,0.00277]
[1779947167148,54.66,72930.94,0.0,1e-05,0.0,0.00274]
[1779947172183,54.66,72928.69,0.0,1e-05,0.0,0.00273]
[1779947178226,54.66,72926.02,0.0,1e-05,0.0,0.00272]
[1779947182255,54.66,72909.75,0.0,1e-05,0.0,0.00266]
[1779947187289,54.66,72904.16,0.0,1e-05,0.0,0.00264]
[1779947192323,54.66,72904.02,0.0,1e-05,0.0,0.00263]
[1779947197359,54.66,72904.21,0.0,1e-05,0.0,0.00263]
[1779947202394,54.66,72902.79,0.0,1e-05,0.0,0.00262]
[1779947207433,54.66,72901.91,0.0,1e-05,0.0,0.00262]
[1779947214479,54.66,72897.25,0.0,1e-05,0.0,0.0026]
[1779947219516,54.66,72904.47,0.0,1e-05,0.0,0.00263]
[1779947224549,54.66,72913.18,0.0,1e-05,0.0,0.00266]
[1779947229584,54.66,72915.06,0.0,1e-05,0.0,0.00267]
[1779947234621,54.66,72917.36,0.0,1e-05,0.0,0.00268]
[1779947239658,54.66,72912.79,0.0,1e-05,0.0,0.00266]
[1779947244692,54.66,72917.39,0.0,1e-05,0.0,0.00268]
[1779947249731,54.66,72908.0,0.0,1e-05,0.0,0.00264]
[1779947254767,54.66,72912.57,0.0,1e-05,0.0,0.00265]
[1779947260808,54.66,72917.78,0.0,1e-05,0.0,0.00267]
[1779947265844,54.66,72919.97,0.0,1e-05,0.0,0.00268]
[1779947271891,54.66,72919.52,0.0,1e-05,0.0,0.00268]
[1779947276924,54.66,72895.2,0.0,1e-05,0.0,0.00259]
[1779947281958,54.66,72892.23,0.0,1e-05,0.0,0.00258]
[1779947287801,54.66,72879.98,0.0,1e-05,0.0,0.00253]
[1779947293034,54.66,72877.94,0.0,1e-05,0.0,0.00252]
[1779947298070,54.66,72877.88,0.0,1e-05,0.0,0.00252]
[1779947303104,54.66,72883.29,0.0,1e-05,0.0,0.00254]
[1779947309147,54.66,72877.14,0.0,1e-05,0.0,0.00252]
[1779947313175,54.66,72863.11,0.0,1e-05,0.0,0.00246]
[1779947318213,54.66,72855.94,0.0,1e-05,0.0,0.00244]
[1779947323248,54.66,72850.45,0.0,1e-05,0.0,0.00242]
[1779947328283,54.66,72845.68,0.0,1e-05,0.0,0.0024]
[1779947333318,54.66,72841.14,0.0,1e-05,0.0,0.00239]
[1779947338356,54.66,72842.97,0.0,1e-05,0.0,0.00239]
[1779947343389,54.66,72844.81,0.0,1e-05,0.0,0.0024]
[1779947348424,54.66,72842.9,0.0,1e-05,0.0,0.00239]
[1779947353460,54.66,72843.93,0.0,1e-05,0.0,0.0024]
[1779947356481,54.66,72826.18,0.0,1e-05,0.0,0.00234]
[1779947361516,54.66,72838.19,0.0,1e-05,0.0,0.00238]
[1779947366551,54.66,72836.9,0.0,1e-05,0.0,0.00237]
[1779947370580,54.66,72855.09,0.0,1e-05,0.0,0.00244]
[1779947372607,54.66,72890.27,0.0,1e-05,0.0,0.00255]
[1779947377642,54.66,72903.33,0.0,1e-05,0.0,0.0026]
[1779947382678,54.66,72905.05,0.0,1e-05,0.0,0.00261]
[1779947387716,54.66,72899.57,0.0,1e-05,0.0,0.00259]
[1779947392748,54.66,72899.01,0.0,1e-05,0.0,0.00258]
[1779947397783,54.66,72898.14,0.0,1e-05,0.0,0.00258]
[1779947402819,54.66,72899.4,0.0,1e-05,0.0,0.00259]
[1779947408663,54.66,72899.29,0.0,1e-05,0.0,0.00259]
[1779947414907,54.66,72899.77,0.0,1e-05,0.0,0.00259]
[1779947419941,54.66,72901.25,0.0,1e-05,0.0,0.00259]
[1779947424975,54.66,72902.48,0.0,1e-05,0.0,0.0026]
[1779947430011,54.66,72903.65,0.0,1e-05,0.0,0.0026]
[1779947435045,54.66,72912.78,0.0,1e-05,0.0,0.00263]
[1779947440083,54.66,72917.99,0.0,1e-05,0.0,0.00265]
[1779947445116,54.66,72909.11,0.0,1e-05,0.0,0.00261]
[1779947452163,54.66,72909.75,0.0,1e-05,0.0,0.00262]
[1779947457200,54.66,72915.43,0.0,1e-05,0.0,0.00264]
[1779947462233,54.66,72915.28,0.0,1e-05,0.0,0.00264]
[1779947467269,54.66,72916.71,0.0,1e-05,0.0,0.00264]
[1779947473311,54.66,72916.43,0.0,1e-05,0.0,0.00264]
[1779947479156,54.66,72916.77,0.0,1e-05,0.0,0.00264]
[1779947484389,54.66,72924.42,0.0,1e-05,0.0,0.00267]
[1779947489423,54.66,72925.12,0.0,1e-05,0.0,0.00267]
[1779947494458,54.66,72924.67,0.0,1e-05,0.0,0.00266]
[1779947499493,54.66,72924.82,0.0,1e-05,0.0,0.00266]
[1779947504528,54.66,72922.41,0.0,1e-05,0.0,0.00265]
[1779947509564,54.66,72921.72,0.0,1e-05,0.0,0.00265]
[1779947514601,54.66,72922.76,0.0,1e-05,0.0,0.00266]
[1779947522656,54.66,72923.39,0.0,1e-05,0.0,0.00266]
[1779947527692,54.66,72924.12,0.0,1e-05,0.0,0.00266]
[1779947532727,54.66,72928.19,0.0,1e-05,0.0,0.00268]
[1779947537763,54.66,72927.41,0.0,1e-05,0.0,0.00267]
[1779947542800,54.66,72929.87,0.0,1e-05,0.0,0.00268]
[1779947547840,54.66,72921.38,0.0,1e-05,0.0,0.00265]
[1779947552872,54.66,72919.18,0.0,1e-05,0.0,0.00263]
[1779947557907,54.66,72919.92,0.0,1e-05,0.0,0.00264]
[1779947562943,54.66,72920.61,0.0,1e-05,0.0,0.00264]
[1779947568984,54.66,72920.06,0.0,1e-05,0.0,0.00264]
[1779947574019,54.66,72918.71,0.0,1e-05,0.0,0.00263]
[1779947579870,54.66,72919.61,0.0,1e-05,0.0,0.00264]
[1779947585100,54.66,72910.42,0.0,1e-05,0.0,0.0026]
[1779947591138,54.66,72910.82,0.0,1e-05,0.0,0.0026]
[1779947596175,54.66,72924.23,0.0,1e-05,0.0,0.00265]
[1779947601209,54.66,72926.93,0.0,1e-05,0.0,0.00266]
[1779947607251,54.66,72925.31,0.0,1e-05,0.0,0.00266]
[1779947612286,54.66,72924.2,0.0,1e-05,0.0,0.00264]
[1779947617324,54.66,72928.04,0.0,1e-05,0.0,0.00266]
[1779947622357,54.66,72927.94,0.0,1e-05,0.0,0.00266]
[1779947627391,54.66,72928.01,0.0,1e-05,0.0,0.00266]
[1779947632439,54.66,72931.15,0.0,1e-05,0.0,0.00267]
[1779947637472,54.66,72930.02,0.0,1e-05,0.0,0.00267]
[1779947642507,54.66,72934.12,0.0,1e-05,0.0,0.00268]
[1779947647544,54.66,72932.49,0.0,1e-05,0.0,0.00268]
[1779947652578,54.66,72933.63,0.0,1e-05,0.0,0.00268]
[1779947657612,54.66,72936.3,0.0,1e-05,0.0,0.00269]
[1779947663655,54.66,72937.27,0.0,1e-05,0.0,0.00269]
[1779947670703,54.66,72934.65,0.0,1e-05,0.0,0.00268]
[1779947675738,54.66,72934.51,0.0,1e-05,0.0,0.00268]
[1779947680773,54.66,72934.94,0.0,1e-05,0.0,0.00268]
[1779947685808,54.66,72933.87,0.0,1e-05,0.0,0.00267]
[1779947690845,54.66,72932.96,0.0,1e-05,0.0,0.00267]
[1779947695880,54.66,72924.01,0.0,1e-05,0.0,0.00264]
[1779947700914,54.66,72926.31,0.0,1e-05,0.0,0.00264]
[1779947705952,54.66,72928.66,0.0,1e-05,0.0,0.00265]
[1779947710986,54.66,72930.75,0.0,1e-05,0.0,0.00266]
[1779947716022,54.66,72930.22,0.0,1e-05,0.0,0.00266]
[1779947722064,54.66,72926.85,0.0,1e-05,0.0,0.00265]
[1779947727099,54.66,72927.96,0.0,1e-05,0.0,0.00265]
[1779947732133,54.66,72928.44,0.0,1e-05,0.0,0.00264]
[1779947737169,54.66,72930.24,0.0,1e-05,0.0,0.00265]
[1779947742204,54.66,72930.75,0.0,1e-05,0.0,0.00265]
[1779947747243,54.66,72927.86,0.0,1e-05,0.0,0.00264]
[1779947752275,54.66,72921.06,0.0,1e-05,0.0,0.00262]
[1779947757310,54.66,72918.2,0.0,1e-05,0.0,0.00261]
[1779947762350,54.66,72921.61,0.0,1e-05,0.0,0.00262]
[1779947767386,54.66,72924.14,0.0,1e-05,0.0,0.00263]
[1779947772420,54.66,72923.96,0.0,1e-05,0.0,0.00263]
[1779947777454,54.66,72928.35,0.0,1e-05,0.0,0.00264]
[1779947782491,54.66,72933.62,0.0,1e-05,0.0,0.00266]
[1779947787525,54.66,72933.48,0.0,1e-05,0.0,0.00266]
[1779947792560,54.66,72934.63,0.0,1e-05,0.0,0.00266]
[1779947797595,54.66,72941.24,0.0,1e-05,0.0,0.00268]
[1779947802631,54.66,72940.54,0.0,1e-05,0.0,0.00268]
[1779947807664,54.66,72939.73,0.0,1e-05,0.0,0.00268]
[1779947812701,54.66,72934.28,0.0,1e-05,0.0,0.00266]
[1779947817735,54.66,72930.26,0.0,1e-05,0.0,0.00264]
[1779947822772,54.66,72922.62,0.0,1e-05,0.0,0.00261]
[1779947827807,54.66,72915.8,0.0,1e-05,0.0,0.00259]
[1779947832848,54.66,72912.54,0.0,1e-05,0.0,0.00258]
[1779947837883,54.66,72914.33,0.0,1e-05,0.0,0.00258]
[1779947842918,54.66,72917.82,0.0,1e-05,0.0,0.0026]
[1779947847953,54.66,72921.37,0.0,1e-05,0.0,0.00261]
[1779947852988,54.66,72925.36,0.0,1e-05,0.0,0.00262]
[1779947858024,54.66,72920.88,0.0,1e-05,0.0,0.0026]
[1779947863060,54.66,72917.93,0.0,1e-05,0.0,0.00259]
[1779947868095,54.66,72914.15,0.0,1e-05,0.0,0.00257]
[1779947873128,54.66,72914.42,0.0,1e-05,0.0,0.00257]
[1779947878164,54.66,72913.28,0.0,1e-05,0.0,0.00257]
[1779947883203,54.66,72895.81,0.0,1e-05,0.0,0.00251]
[1779947888237,54.66,72892.7,0.0,1e-05,0.0,0.0025]
[1779947893272,54.66,72891.3,0.0,1e-05,0.0,0.00249]
[1779947898308,54.66,72884.83,0.0,1e-05,0.0,0.00247]
[1779947906364,54.66,72884.48,0.0,1e-05,0.0,0.00247]
[1779947911399,54.66,72884.7,0.0,1e-05,0.0,0.00246]
[1779947916435,54.66,72888.61,0.0,1e-05,0.0,0.00247]
[1779947921470,54.66,72890.9,0.0,1e-05,0.0,0.00248]
[1779947927512,54.66,72891.84,0.0,1e-05,0.0,0.00249]
[1779947932549,54.66,72892.38,0.0,1e-05,0.0,0.00249]
[1779947937584,54.66,72893.23,0.0,1e-05,0.0,0.00249]
[1779947942619,54.66,72886.8,0.0,1e-05,0.0,0.00247]
[1779947947653,54.66,72887.93,0.0,1e-05,0.0,0.00247]
[1779947952689,54.66,72888.89,0.0,1e-05,0.0,0.00247]
[1779947957723,54.66,72887.46,0.0,1e-05,0.0,0.00247]
[1779947962760,54.66,72885.23,0.0,1e-05,0.0,0.00246]
[1779947968801,54.66,72884.8,0.0,1e-05,0.0,0.00246]
[1779947973837,54.66,72881.44,0.0,1e-05,0.0,0.00244]
[1779947978872,54.66,72881.15,0.0,1e-05,0.0,0.00244]
[1779947983908,54.66,72878.96,0.0,1e-05,0.0,0.00243]
[1779947988942,54.66,72877.97,0.0,1e-05,0.0,0.00243]
[1779947995991,54.66,72884.9,0.0,1e-05,0.0,0.00245]
[1779948001037,54.66,72886.83,0.0,1e-05,0.0,0.00246]
[1779948006073,54.66,72882.07,0.0,1e-05,0.0,0.00244]
[1779948011108,54.66,72879.04,0.0,1e-05,0.0,0.00243]
[1779948016148,54.66,72877.31,0.0,1e-05,0.0,0.00243]
[1779948021182,54.66,72872.97,0.0,1e-05,0.0,0.00241]
[1779948027225,54.66,72874.28,0.0,1e-05,0.0,0.00242]
[1779948031254,54.66,72861.94,0.0,1e-05,0.0,0.00237]
[1779948036288,54.66,72869.86,0.0,1e-05,0.0,0.00239]
[1779948041324,54.66,72865.42,0.0,1e-05,0.0,0.00238]
[1779948046359,54.66,72864.86,0.0,1e-05,0.0,0.00238]
[1779948051393,54.66,72865.97,0.0,1e-05,0.0,0.00238]
[1779948056431,54.66,72864.17,0.0,1e-05,0.0,0.00237]
[1779948061467,54.66,72864.63,0.0,1e-05,0.0,0.00237]
[1779948066505,54.66,72868.75,0.0,1e-05,0.0,0.00239]
[1779948068515,54.66,72886.54,0.0,1e-05,0.0,0.00245]
[1779948073550,54.66,72894.16,0.0,1e-05,0.0,0.00248]
[1779948078590,54.66,72908.27,0.0,1e-05,0.0,0.00253]
[1779948083624,54.66,72914.84,0.0,1e-05,0.0,0.00255]
[1779948088662,54.66,72908.17,0.0,1e-05,0.0,0.00253]
[1779948093695,54.66,72910.51,0.0,1e-05,0.0,0.00253]
[1779948098730,54.66,72911.25,0.0,1e-05,0.0,0.00253]
[1779948103765,54.66,72911.8,0.0,1e-05,0.0,0.00253]
[1779948108801,54.66,72912.24,0.0,1e-05,0.0,0.00253]
[1779948113838,54.66,72911.23,0.0,1e-05,0.0,0.00253]
[1779948118872,54.66,72910.76,0.0,1e-05,0.0,0.00253]
[1779948123909,54.66,72909.39,0.0,1e-05,0.0,0.00252]
[1779948128943,54.66,72919.71,0.0,1e-05,0.0,0.00256]
[1779948133977,54.66,72920.04,0.0,1e-05,0.0,0.00256]
[1779948139015,54.66,72913.79,0.0,1e-05,0.0,0.00254]
[1779948144050,54.66,72906.18,0.0,1e-05,0.0,0.00251]
[1779948149084,54.66,72900.81,0.0,1e-05,0.0,0.00249]
[1779948154119,54.66,72899.55,0.0,1e-05,0.0,0.00248]
[1779948159153,54.66,72894.89,0.0,1e-05,0.0,0.00246]
[1779948164188,54.66,72894.78,0.0,1e-05,0.0,0.00246]
[1779948169224,54.66,72906.6,0.0,1e-05,0.0,0.00251]
[1779948174258,54.66,72915.95,0.0,1e-05,0.0,0.00254]
[1779948179295,54.66,72915.44,0.0,1e-05,0.0,0.00254]
[1779948184332,54.66,72903.39,0.0,1e-05,0.0,0.00249]
[1779948189366,54.66,72905.15,0.0,1e-05,0.0,0.0025]
[1779948194402,54.66,72907.18,0.0,1e-05,0.0,0.00251]
[1779948200443,54.66,72902.86,0.0,1e-05,0.0,0.00249]
[1779948205478,54.66,72904.11,0.0,1e-05,0.0,0.0025]
[1779948210514,54.66,72905.83,0.0,1e-05,0.0,0.0025]
[1779948215549,54.66,72918.19,0.0,1e-05,0.0,0.00254]
[1779948220583,54.66,72916.41,0.0,1e-05,0.0,0.00253]
[1779948225617,54.66,72917.09,0.0,1e-05,0.0,0.00254]
[1779948230654,54.66,72925.86,0.0,1e-05,0.0,0.00257]
[1779948235689,54.66,72925.73,0.0,1e-05,0.0,0.00257]
[1779948240724,54.66,72927.93,0.0,1e-05,0.0,0.00257]
[1779948245763,54.66,72927.48,0.0,1e-05,0.0,0.00257]
[1779948250800,54.66,72925.99,0.0,1e-05,0.0,0.00257]
[1779948255835,54.66,72927.17,0.0,1e-05,0.0,0.00257]
[1779948260870,54.66,72925.85,0.0,1e-05,0.0,0.00257]
[1779948267921,54.66,72924.74,0.0,1e-05,0.0,0.00256]
[1779948272955,54.66,72929.86,0.0,1e-05,0.0,0.00257]
[1779948277989,54.66,72929.02,0.0,1e-05,0.0,0.00257]
[1779948283028,54.66,72929.03,0.0,1e-05,0.0,0.00257]
[1779948288061,54.66,72930.5,0.0,1e-05,0.0,0.00258]
[1779948293098,54.66,72929.27,0.0,1e-05,0.0,0.00257]
[1779948298131,54.66,72926.92,0.0,1e-05,0.0,0.00256]
[1779948303167,54.66,72926.45,0.0,1e-05,0.0,0.00256]
[1779948310218,54.66,72926.45,0.0,1e-05,0.0,0.00256]
[1779948315252,54.66,72927.54,0.0,1e-05,0.0,0.00257]
[1779948320287,54.66,72927.81,0.0,1e-05,0.0,0.00257]
[1779948325322,54.66,72927.71,0.0,1e-05,0.0,0.00257]
[1779948334385,54.66,72927.24,0.0,1e-05,0.0,0.00256]
[1779948339420,54.66,72927.11,0.0,1e-05,0.0,0.00256]
[1779948345461,54.66,72928.53,0.0,1e-05,0.0,0.00256]
[1779948353517,54.66,72928.84,0.0,1e-05,0.0,0.00256]
[1779948358553,54.66,72928.9,0.0,1e-05,0.0,0.00256]
[1779948363589,54.66,72929.07,0.0,1e-05,0.0,0.00256]
[1779948368624,54.66,72929.02,0.0,1e-05,0.0,0.00256]
[1779948373659,54.66,72928.18,0.0,1e-05,0.0,0.00256]
[1779948378695,54.66,72922.2,0.0,1e-05,0.0,0.00254]
[1779948383729,54.66,72927.17,0.0,1e-05,0.0,0.00256]
[1779948388768,54.66,72922.43,0.0,1e-05,0.0,0.00254]
[1779948392795,54.66,72910.82,0.0,1e-05,0.0,0.00249]
[1779948396832,54.66,72894.24,0.0,1e-05,0.0,0.00243]
[1779948400860,54.66,72877.07,0.0,1e-05,0.0,0.00237]
[1779948405894,54.66,72877.94,0.0,1e-05,0.0,0.00237]
[1779948410929,54.66,72874.5,0.0,1e-05,0.0,0.00236]
[1779948415964,54.66,72876.3,0.0,1e-05,0.0,0.00237]
[1779948420999,54.66,72877.62,0.0,1e-05,0.0,0.00237]
[1779948426041,54.66,72880.69,0.0,1e-05,0.0,0.00238]
[1779948431074,54.66,72885.7,0.0,1e-05,0.0,0.0024]
[1779948436109,54.66,72887.08,0.0,1e-05,0.0,0.00241]
[1779948441144,54.66,72891.41,0.0,1e-05,0.0,0.00242]
[1779948446180,54.66,72891.97,0.0,1e-05,0.0,0.00242]
[1779948451219,54.66,72901.9,0.0,1e-05,0.0,0.00245]
[1779948456252,54.66,72909.64,0.0,1e-05,0.0,0.00248]
[1779948463300,54.66,72908.44,0.0,1e-05,0.0,0.00247]
[1779948468335,54.66,72908.15,0.0,1e-05,0.0,0.00247]
[1779948473372,54.66,72910.64,0.0,1e-05,0.0,0.00248]
[1779948478405,54.66,72916.23,0.0,1e-05,0.0,0.0025]
[1779948483440,54.66,72922.91,0.0,1e-05,0.0,0.00252]
[1779948488483,54.66,72931.86,0.0,1e-05,0.0,0.00256]
[1779948493517,54.66,72918.53,0.0,1e-05,0.0,0.00251]
[1779948498553,54.66,72921.32,0.0,1e-05,0.0,0.00252]
[1779948503588,54.66,72912.96,0.0,1e-05,0.0,0.00249]
[1779948507621,54.66,72893.69,0.0,1e-05,0.0,0.00242]
[1779948510642,54.66,72877.29,0.0,1e-05,0.0,0.00236]
[1779948515679,54.66,72877.4,0.0,1e-05,0.0,0.00236]
[1779948520714,54.66,72878.46,0.0,1e-05,0.0,0.00236]
[1779948525749,54.66,72882.9,0.0,1e-05,0.0,0.00238]
[1779948530786,54.66,72889.45,0.0,1e-05,0.0,0.0024]
[1779948535821,54.66,72883.53,0.0,1e-05,0.0,0.00238]
[1779948540856,54.66,72877.59,0.0,1e-05,0.0,0.00236]
[1779948545891,54.66,72875.55,0.0,1e-05,0.0,0.00235]
[1779948550926,54.66,72877.15,0.0,1e-05,0.0,0.00236]
[1779948555962,54.66,72897.4,0.0,1e-05,0.0,0.00243]
[1779948560995,54.66,72899.94,0.0,1e-05,0.0,0.00243]
[1779948566031,54.66,72899.01,0.0,1e-05,0.0,0.00243]
[1779948572072,54.66,72898.32,0.0,1e-05,0.0,0.00242]
[1779948577109,54.66,72898.37,0.0,1e-05,0.0,0.00242]
[1779948582144,54.66,72898.14,0.0,1e-05,0.0,0.00242]
[1779948587180,54.66,72897.19,0.0,1e-05,0.0,0.00242]
[1779948592216,54.66,72896.68,0.0,1e-05,0.0,0.00241]
[1779948597250,54.66,72895.28,0.0,1e-05,0.0,0.00241]
[1779948602286,54.66,72887.07,0.0,1e-05,0.0,0.00238]
[1779948609336,54.66,72886.29,0.0,1e-05,0.0,0.00238]
[1779948614372,54.66,72888.35,0.0,1e-05,0.0,0.00239]
[1779948621421,54.66,72885.51,0.0,1e-05,0.0,0.00238]
[1779948626455,54.66,72882.16,0.0,1e-05,0.0,0.00237]
[1779948631491,54.66,72882.43,0.0,1e-05,0.0,0.00236]
[1779948637308,54.66,72882.74,0.0,1e-05,0.0,0.00236]
[1779948642567,54.66,72893.12,0.0,1e-05,0.0,0.00239]
[1779948647604,54.66,72899.37,0.0,1e-05,0.0,0.00242]
[1779948652675,54.66,72907.68,0.0,1e-05,0.0,0.00245]
[1779948654654,54.66,72890.78,0.0,1e-05,0.0,0.00239]
[1779948659690,54.66,72885.74,0.0,1e-05,0.0,0.00237]
[1779948664729,54.66,72892.56,0.0,1e-05,0.0,0.00239]
[1779948669761,54.66,72894.84,0.0,1e-05,0.0,0.0024]
[1779948674796,54.66,72895.27,0.0,1e-05,0.0,0.0024]
[1779948679832,54.66,72895.01,0.0,1e-05,0.0,0.0024]
[1779948685873,54.66,72894.12,0.0,1e-05,0.0,0.0024]
[1779948690908,54.66,72892.86,0.0,1e-05,0.0,0.00239]
[1779948695943,54.66,72887.0,0.0,1e-05,0.0,0.00237]
[1779948700979,54.66,72891.43,0.0,1e-05,0.0,0.00238]
[1779948706013,54.66,72899.76,0.0,1e-05,0.0,0.00241]
[1779948711048,54.66,72907.91,0.0,1e-05,0.0,0.00244]
[1779948716085,54.66,72893.88,0.0,1e-05,0.0,0.00239]
[1779948721121,54.66,72892.96,0.0,1e-05,0.0,0.00239]
[1779948726155,54.66,72895.46,0.0,1e-05,0.0,0.0024]
[1779948731237,54.66,72903.51,0.0,1e-05,0.0,0.00242]
[1779948736272,54.66,72904.04,0.0,1e-05,0.0,0.00242]
[1779948741307,54.66,72907.71,0.0,1e-05,0.0,0.00244]
[1779948746342,54.66,72909.48,0.0,1e-05,0.0,0.00244]
[1779948751377,54.66,72909.86,0.0,1e-05,0.0,0.00244]
[1779948756412,54.66,72911.28,0.0,1e-05,0.0,0.00244]
[1779948761447,54.66,72912.89,0.0,1e-05,0.0,0.00245]
[1779948766484,54.66,72914.08,0.0,1e-05,0.0,0.00245]
[1779948771517,54.66,72913.61,0.0,1e-05,0.0,0.00245]
[1779948776555,54.66,72917.5,0.0,1e-05,0.0,0.00246]
[1779948780589,54.66,72900.75,0.0,1e-05,0.0,0.00241]
[1779948785616,54.66,72897.99,0.0,1e-05,0.0,0.0024]
[1779948790650,54.66,72893.93,0.0,1e-05,0.0,0.00238]
[1779948795684,54.66,72894.35,0.0,1e-05,0.0,0.00238]
[1779948799714,54.66,72875.5,0.0,1e-05,0.0,0.00232]
[1779948804749,54.66,72875.88,0.0,1e-05,0.0,0.00232]
[1779948809782,54.66,72874.5,0.0,1e-05,0.0,0.00232]
[1779948814820,54.66,72875.37,0.0,1e-05,0.0,0.00231]
[1779948819854,54.66,72876.77,0.0,1e-05,0.0,0.00232]
[1779948824889,54.66,72877.3,0.0,1e-05,0.0,0.00232]
[1779948829930,54.66,72865.95,0.0,1e-05,0.0,0.00228]
[1779948834966,54.66,72867.29,0.0,1e-05,0.0,0.00229]
[1779948840004,54.66,72869.46,0.0,1e-05,0.0,0.00229]
[1779948845039,54.66,72874.24,0.0,1e-05,0.0,0.00231]
[1779948850074,54.66,72875.51,0.0,1e-05,0.0,0.00231]
[1779948855109,54.66,72873.99,0.0,1e-05,0.0,0.00231]
[1779948860145,54.66,72873.32,0.0,1e-05,0.0,0.0023]
[1779948865180,54.66,72873.65,0.0,1e-05,0.0,0.00231]
[1779948870214,54.66,72873.13,0.0,1e-05,0.0,0.0023]
[1779948875249,54.66,72871.5,0.0,1e-05,0.0,0.00229]
[1779948881291,54.66,72871.38,0.0,1e-05,0.0,0.00229]
[1779948886327,54.66,72871.79,0.0,1e-05,0.0,0.00229]
[1779948891364,54.66,72882.98,0.0,1e-05,0.0,0.00233]
[1779948894382,54.66,72900.42,0.0,1e-05,0.0,0.00239]
[1779948899418,54.66,72902.28,0.0,1e-05,0.0,0.0024]
[1779948906469,54.66,72899.73,0.0,1e-05,0.0,0.00239]
[1779948911504,54.66,72902.01,0.0,1e-05,0.0,0.00239]
[1779948916540,54.66,72900.38,0.0,1e-05,0.0,0.00239]
[1779948921574,54.66,72899.43,0.0,1e-05,0.0,0.00239]
[1779948926611,54.66,72899.41,0.0,1e-05,0.0,0.00239]
[1779948931649,54.66,72899.3,0.0,1e-05,0.0,0.00238]
[1779948937692,54.66,72896.77,0.0,1e-05,0.0,0.00237]
[1779948942727,54.66,72901.04,0.0,1e-05,0.0,0.00238]
[1779948947760,54.66,72901.08,0.0,1e-05,0.0,0.00238]
[1779948952796,54.66,72900.78,0.0,1e-05,0.0,0.00238]
[1779948957831,54.66,72902.44,0.0,1e-05,0.0,0.00239]
[1779948962866,54.66,72900.77,0.0,1e-05,0.0,0.00238]
[1779948967901,54.66,72896.52,0.0,1e-05,0.0,0.00237]
[1779948972936,54.66,72895.26,0.0,1e-05,0.0,0.00236]
[1779948979762,54.66,72893.71,0.0,1e-05,0.0,0.00236]
[1779948985027,54.66,72899.43,0.0,1e-05,0.0,0.00238]
[1779948990057,54.66,72901.03,0.0,1e-05,0.0,0.00238]
[1779948997105,54.66,72900.96,0.0,1e-05,0.0,0.00238]
[1779949002141,54.66,72911.88,0.0,1e-05,0.0,0.00241]
[1779949007176,54.66,72909.43,0.0,1e-05,0.0,0.0024]
[1779949014228,54.66,72900.74,0.0,1e-05,0.0,0.00237]
[1779949019260,54.66,72907.2,0.0,1e-05,0.0,0.0024]
[1779949024335,54.66,72912.21,0.0,1e-05,0.0,0.00241]
[1779949029371,54.66,72914.41,0.0,1e-05,0.0,0.00242]
[1779949034406,54.66,72913.22,0.0,1e-05,0.0,0.00242]
[1779949039441,54.66,72914.88,0.0,1e-05,0.0,0.00242]
[1779949044477,54.66,72910.13,0.0,1e-05,0.0,0.00241]
[1779949047497,54.66,72892.89,0.0,1e-05,0.0,0.00235]
[1779949052532,54.66,72880.15,0.0,1e-05,0.0,0.0023]
[1779949057567,54.66,72882.13,0.0,1e-05,0.0,0.0023]
[1779949062603,54.66,72882.89,0.0,1e-05,0.0,0.00231]
[1779949067637,54.66,72883.19,0.0,1e-05,0.0,0.00231]
[1779949072676,54.66,72883.4,0.0,1e-05,0.0,0.00231]
[1779949077708,54.66,72888.6,0.0,1e-05,0.0,0.00233]
[1779949080728,54.66,72903.87,0.0,1e-05,0.0,0.00238]
[1779949088784,54.66,72905.46,0.0,1e-05,0.0,0.00238]
[1779949093820,54.66,72908.8,0.0,1e-05,0.0,0.00239]
[1779949098854,54.66,72912.21,0.0,1e-05,0.0,0.00241]
[1779949103888,54.66,72917.21,0.0,1e-05,0.0,0.00242]
[1779949108924,54.66,72911.99,0.0,1e-05,0.0,0.00241]
[1779949113960,54.66,72914.45,0.0,1e-05,0.0,0.00241]
[1779949118995,54.66,72924.93,0.0,1e-05,0.0,0.00244]
[1779949127051,54.66,72924.36,0.0,1e-05,0.0,0.00244]
[1779949132088,54.66,72924.48,0.0,1e-05,0.0,0.00244]
[1779949137123,54.66,72929.8,0.0,1e-05,0.0,0.00246]
[1779949142158,54.66,72934.72,0.0,1e-05,0.0,0.00248]
[1779949147193,54.66,72934.5,0.0,1e-05,0.0,0.00248]
[1779949152228,54.66,72935.06,0.0,1e-05,0.0,0.00248]
[1779949157264,54.66,72933.88,0.0,1e-05,0.0,0.00247]
[1779949162299,54.66,72933.2,0.0,1e-05,0.0,0.00247]
[1779949167334,54.66,72931.54,0.0,1e-05,0.0,0.00247]
[1779949173380,54.66,72930.9,0.0,1e-05,0.0,0.00246]
[1779949178411,54.66,72915.5,0.0,1e-05,0.0,0.0024]
[1779949183445,54.66,72916.56,0.0,1e-05,0.0,0.00241]
[1779949188481,54.66,72910.09,0.0,1e-05,0.0,0.00238]
[1779949193518,54.66,72897.44,0.0,1e-05,0.0,0.00234]
[1779949201574,54.66,72900.5,0.0,1e-05,0.0,0.00235]
[1779949206616,54.66,72921.3,0.0,1e-05,0.0,0.00242]
[1779949211656,54.66,72924.75,0.0,1e-05,0.0,0.00243]
[1779949216691,54.66,72919.69,0.0,1e-05,0.0,0.00242]
[1779949222733,54.66,72918.75,0.0,1e-05,0.0,0.00241]
[1779949227769,54.66,72914.7,0.0,1e-05,0.0,0.0024]
[1779949233813,54.66,72922.15,0.0,1e-05,0.0,0.00242]
[1779949241604,54.66,72920.57,0.0,1e-05,0.0,0.00241]
[1779949246903,54.66,72913.06,0.0,1e-05,0.0,0.00239]
[1779949251937,54.66,72912.07,0.0,1e-05,0.0,0.00238]
[1779949256973,54.66,72914.32,0.0,1e-05,0.0,0.00239]
[1779949262010,54.66,72914.29,0.0,1e-05,0.0,0.00239]
[1779949267043,54.66,72914.49,0.0,1e-05,0.0,0.00239]
[1779949272079,54.66,72914.37,0.0,1e-05,0.0,0.00239]
[1779949277114,54.66,72913.69,0.0,1e-05,0.0,0.00239]
[1779949282149,54.66,72912.84,0.0,1e-05,0.0,0.00238]
[1779949287184,54.66,72908.31,0.0,1e-05,0.0,0.00237]
[1779949292219,54.66,72907.19,0.0,1e-05,0.0,0.00236]
[1779949297254,54.66,72910.59,0.0,1e-05,0.0,0.00237]
[1779949302289,54.66,72911.18,0.0,1e-05,0.0,0.00237]
[1779949307325,54.66,72914.28,0.0,1e-05,0.0,0.00238]
[1779949312360,54.66,72912.35,0.0,1e-05,0.0,0.00238]
[1779949317394,54.66,72911.17,0.0,1e-05,0.0,0.00237]
[1779949322430,54.66,72918.56,0.0,1e-05,0.0,0.0024]
[1779949327464,54.66,72920.32,0.0,1e-05,0.0,0.0024]
[1779949332499,54.66,72919.35,0.0,1e-05,0.0,0.0024]
[1779949337534,54.66,72919.02,0.0,1e-05,0.0,0.0024]
[1779949342571,54.66,72918.16,0.0,1e-05,0.0,0.0024]
[1779949347611,54.66,72907.46,0.0,1e-05,0.0,0.00236]
[1779949352646,54.66,72910.08,0.0,1e-05,0.0,0.00236]
[1779949357681,54.66,72911.7,0.0,1e-05,0.0,0.00237]
[1779949362716,54.66,72906.73,0.0,1e-05,0.0,0.00235]
[1779949367751,54.66,72914.27,0.0,1e-05,0.0,0.00237]
[1779949372787,54.66,72916.82,0.0,1e-05,0.0,0.00238]
[1779949377821,54.66,72916.69,0.0,1e-05,0.0,0.00238]
[1779949382856,54.66,72895.01,0.0,1e-05,0.0,0.00231]
[1779949387891,54.66,72886.66,0.0,1e-05,0.0,0.00228]
[1779949392926,54.66,72882.55,0.0,1e-05,0.0,0.00227]
[1779949397986,54.66,72874.75,0.0,1e-05,0.0,0.00224]
[1779949402996,54.66,72869.06,0.0,1e-05,0.0,0.00222]
[1779949407026,54.66,72853.86,0.0,1e-05,0.0,0.00218]
[1779949412066,54.66,72842.27,0.0,1e-05,0.0,0.00213]
[1779949417101,54.66,72830.8,0.0,1e-05,0.0,0.0021]
[1779949422139,54.66,72830.47,0.0,1e-05,0.0,0.0021]
[1779949427173,54.66,72822.91,0.0,1e-05,0.0,0.00207]
[1779949432206,54.66,72817.48,0.0,1e-05,0.0,0.00206]
[1779949437244,54.66,72813.3,0.0,1e-05,0.0,0.00205]
[1779949442277,54.66,72813.4,0.0,1e-05,0.0,0.00205]
[1779949447311,54.66,72823.56,0.0,1e-05,0.0,0.00208]
[1779949452355,54.66,72825.31,0.0,1e-05,0.0,0.00208]
[1779949456374,54.66,72841.67,0.0,1e-05,0.0,0.00213]
[1779949461409,54.66,72843.05,0.0,1e-05,0.0,0.00214]
[1779949466445,54.66,72843.04,0.0,1e-05,0.0,0.00214]
[1779949471479,54.66,72846.9,0.0,1e-05,0.0,0.00214]
[1779949476514,54.66,72846.93,0.0,1e-05,0.0,0.00214]
[1779949481550,54.66,72846.56,0.0,1e-05,0.0,0.00214]
[1779949486584,54.66,72846.6,0.0,1e-05,0.0,0.00214]
[1779949491627,54.66,72845.45,0.0,1e-05,0.0,0.00214]
[1779949500689,54.66,72850.51,0.0,1e-05,0.0,0.00215]
[1779949502706,54.66,72832.69,0.0,1e-05,0.0,0.0021]
[1779949508745,54.66,72830.04,0.0,1e-05,0.0,0.00209]
[1779949513779,54.66,72830.18,0.0,1e-05,0.0,0.00209]
[1779949518815,54.66,72829.26,0.0,1e-05,0.0,0.00209]
[1779949523850,54.66,72825.56,0.0,1e-05,0.0,0.00207]
[1779949529892,54.66,72824.12,0.0,1e-05,0.0,0.00207]
[1779949534927,54.66,72826.34,0.0,1e-05,0.0,0.00207]
[1779949539963,54.66,72827.49,0.0,1e-05,0.0,0.00207]
[1779949544998,54.66,72828.51,0.0,1e-05,0.0,0.00208]
[1779949550033,54.66,72827.39,0.0,1e-05,0.0,0.00207]
[1779949556075,54.66,72825.72,0.0,1e-05,0.0,0.00207]
[1779949561112,54.66,72815.87,0.0,1e-05,0.0,0.00204]
[1779949566145,54.66,72817.3,0.0,1e-05,0.0,0.00204]
[1779949571188,54.66,72817.56,0.0,1e-05,0.0,0.00204]
[1779949576221,54.66,72818.76,0.0,1e-05,0.0,0.00205]
[1779949581257,54.66,72825.46,0.0,1e-05,0.0,0.00207]
[1779949586305,54.66,72820.64,0.0,1e-05,0.0,0.00205]
[1779949591340,54.66,72815.45,0.0,1e-05,0.0,0.00203]
[1779949596378,54.66,72814.65,0.0,1e-05,0.0,0.00203]
[1779949601415,54.66,72821.94,0.0,1e-05,0.0,0.00205]
[1779949606446,54.66,72822.39,0.0,1e-05,0.0,0.00205]
[1779949611488,54.66,72822.99,0.0,1e-05,0.0,0.00205]
[1779949616517,54.66,72822.73,0.0,1e-05,0.0,0.00205]
[1779949621571,54.66,72822.21,0.0,1e-05,0.0,0.00205]
[1779949626599,54.66,72828.41,0.0,1e-05,0.0,0.00207]
[1779949631632,54.66,72827.82,0.0,1e-05,0.0,0.00207]
[1779949636666,54.66,72818.97,0.0,1e-05,0.0,0.00204]
[1779949641702,54.66,72815.22,0.0,1e-05,0.0,0.00203]
[1779949646736,54.66,72810.46,0.0,1e-05,0.0,0.00202]
[1779949651772,54.66,72789.01,0.0,1e-05,0.0,0.00195]
[1779949656806,54.66,72790.75,0.0,1e-05,0.0,0.00195]
[1779949661841,54.66,72800.94,0.0,1e-05,0.0,0.00198]
[1779949666877,54.66,72808.9,0.0,1e-05,0.0,0.00201]
[1779949671912,54.66,72809.02,0.0,1e-05,0.0,0.00201]
[1779949676947,54.66,72811.71,0.0,1e-05,0.0,0.00201]
[1779949681982,54.66,72814.53,0.0,1e-05,0.0,0.00202]
[1779949687017,54.66,72810.7,0.0,1e-05,0.0,0.00201]
[1779949692053,54.66,72810.69,0.0,1e-05,0.0,0.00201]
[1779949697087,54.66,72820.87,0.0,1e-05,0.0,0.00204]
[1779949702122,54.66,72824.09,0.0,1e-05,0.0,0.00205]
[1779949707156,54.66,72824.73,0.0,1e-05,0.0,0.00205]
[1779949712192,54.66,72824.05,0.0,1e-05,0.0,0.00204]
[1779949717228,54.66,72820.22,0.0,1e-05,0.0,0.00203]
[1779949722266,54.66,72817.32,0.0,1e-05,0.0,0.00202]
[1779949727301,54.66,72817.69,0.0,1e-05,0.0,0.00202]
[1779949732337,54.66,72826.1,0.0,1e-05,0.0,0.00205]
[1779949737374,54.66,72824.53,0.0,1e-05,0.0,0.00204]
[1779949742411,54.66,72828.57,0.0,1e-05,0.0,0.00206]
[1779949747455,54.66,72829.82,0.0,1e-05,0.0,0.00206]
[1779949752489,54.66,72827.87,0.0,1e-05,0.0,0.00205]
[1779949758531,54.66,72827.57,0.0,1e-05,0.0,0.00205]
[1779949763568,54.66,72828.59,0.0,1e-05,0.0,0.00206]
[1779949768604,54.66,72824.2,0.0,1e-05,0.0,0.00204]
[1779949773641,54.66,72827.16,0.0,1e-05,0.0,0.00205]
[1779949778677,54.66,72829.59,0.0,1e-05,0.0,0.00205]
[1779949783711,54.66,72832.67,0.0,1e-05,0.0,0.00206]
[1779949788746,54.66,72835.34,0.0,1e-05,0.0,0.00207]
[1779949793781,54.66,72836.43,0.0,1e-05,0.0,0.00207]
[1779949798816,54.66,72836.22,0.0,1e-05,0.0,0.00207]
[1779949803853,54.66,72832.91,0.0,1e-05,0.0,0.00206]
[1779949808890,54.66,72832.27,0.0,1e-05,0.0,0.00206]
[1779949813923,54.66,72834.68,0.0,1e-05,0.0,0.00207]
[1779949818959,54.66,72843.04,0.0,1e-05,0.0,0.00209]
[1779949823994,54.66,72845.43,0.0,1e-05,0.0,0.0021]
[1779949831042,54.66,72839.95,0.0,1e-05,0.0,0.00208]
[1779949836078,54.66,72842.66,0.0,1e-05,0.0,0.00209]
[1779949841114,54.66,72844.84,0.0,1e-05,0.0,0.00209]
[1779949846149,54.66,72847.12,0.0,1e-05,0.0,0.0021]
[1779949851197,54.66,72848.62,0.0,1e-05,0.0,0.0021]
[1779949856221,54.66,72845.94,0.0,1e-05,0.0,0.0021]
[1779949861255,54.66,72851.08,0.0,1e-05,0.0,0.00211]
[1779949866290,54.66,72850.46,0.0,1e-05,0.0,0.00211]
[1779949871328,54.66,72851.74,0.0,1e-05,0.0,0.00211]
[1779949876363,54.66,72851.1,0.0,1e-05,0.0,0.00211]
[1779949881398,54.66,72850.72,0.0,1e-05,0.0,0.00211]
[1779949886433,54.66,72843.81,0.0,1e-05,0.0,0.00209]
[1779949891468,54.66,72850.46,0.0,1e-05,0.0,0.0021]
[1779949896503,54.66,72849.87,0.0,1e-05,0.0,0.0021]
[1779949901541,54.66,72835.48,0.0,1e-05,0.0,0.00206]
[1779949906573,54.66,72833.52,0.0,1e-05,0.0,0.00205]
[1779949911608,54.66,72823.37,0.0,1e-05,0.0,0.00202]
[1779949914629,54.66,72801.12,0.0,1e-05,0.0,0.00196]
[1779949919666,54.66,72800.31,0.0,1e-05,0.0,0.00195]
[1779949924701,54.66,72804.94,0.0,1e-05,0.0,0.00197]
[1779949929736,54.66,72808.98,0.0,1e-05,0.0,0.00198]
[1779949935777,54.66,72809.87,0.0,1e-05,0.0,0.00198]
[1779949940812,54.66,72807.61,0.0,1e-05,0.0,0.00197]
[1779949945848,54.66,72809.66,0.0,1e-05,0.0,0.00198]
[1779949950882,54.66,72813.33,0.0,1e-05,0.0,0.00199]
[1779949955919,54.66,72812.05,0.0,1e-05,0.0,0.00198]
[1779949960953,54.66,72811.32,0.0,1e-05,0.0,0.00198]
[1779949966741,54.66,72809.79,0.0,1e-05,0.0,0.00197]
[1779949972029,54.66,72810.06,0.0,1e-05,0.0,0.00198]
[1779949977068,54.66,72809.5,0.0,1e-05,0.0,0.00197]
[1779949982103,54.66,72809.67,0.0,1e-05,0.0,0.00197]
[1779949987139,54.66,72810.08,0.0,1e-05,0.0,0.00198]
[1779949992174,54.66,72810.05,0.0,1e-05,0.0,0.00198]
[1779949996953,54.66,72792.12,0.0,1e-05,0.0,0.00192]
[1779950002243,54.66,72782.6,0.0,1e-05,0.0,0.0019]
[1779950007279,54.66,72776.68,0.0,1e-05,0.0,0.00188]
[1779950012314,54.66,72776.94,0.0,1e-05,0.0,0.00188]
[1779950018355,54.66,72773.89,0.0,1e-05,0.0,0.00187]
[1779950023390,54.66,72759.52,0.0,1e-05,0.0,0.00183]
[1779950028425,54.66,72751.18,0.0,1e-05,0.0,0.00181]
[1779950033460,54.66,72754.0,0.0,1e-05,0.0,0.00181]
[1779950038495,54.66,72752.55,0.0,1e-05,0.0,0.00181]
[1779950043529,54.66,72743.11,0.0,1e-05,0.0,0.00179]
[1779950049575,54.66,72737.59,0.0,1e-05,0.0,0.00177]
[1779950054608,54.66,72723.01,0.0,1e-05,0.0,0.00173]
[1779950059648,54.66,72729.9,0.0,1e-05,0.0,0.00175]
[1779950064684,54.66,72730.48,0.0,1e-05,0.0,0.00175]
[1779950069721,54.66,72732.18,0.0,1e-05,0.0,0.00176]
[1779950074757,54.66,72741.52,0.0,1e-05,0.0,0.00178]
[1779950079792,54.66,72751.68,0.0,1e-05,0.0,0.0018]
[1779950084826,54.66,72765.91,0.0,1e-05,0.0,0.00184]
[1779950089862,54.66,72767.98,0.0,1e-05,0.0,0.00185]
[1779950095904,54.66,72768.5,0.0,1e-05,0.0,0.00185]
[1779950100939,54.66,72769.33,0.0,1e-05,0.0,0.00185]
[1779950102956,54.66,72750.39,0.0,1e-05,0.0,0.0018]
[1779950107987,54.66,72750.1,0.0,1e-05,0.0,0.0018]
[1779950113028,54.66,72741.62,0.0,1e-05,0.0,0.00178]
[1779950118060,54.66,72738.39,0.0,1e-05,0.0,0.00177]
[1779950123094,54.66,72733.57,0.0,1e-05,0.0,0.00175]
[1779950128131,54.66,72731.28,0.0,1e-05,0.0,0.00175]
[1779950133165,54.66,72730.56,0.0,1e-05,0.0,0.00174]
[1779950138202,54.66,72731.85,0.0,1e-05,0.0,0.00174]
[1779950143236,54.66,72734.14,0.0,1e-05,0.0,0.00175]
[1779950148271,54.66,72737.22,0.0,1e-05,0.0,0.00176]
[1779950153329,54.66,72737.23,0.0,1e-05,0.0,0.00176]
[1779950158366,54.66,72737.93,0.0,1e-05,0.0,0.00176]
[1779950163399,54.66,72729.58,0.0,1e-05,0.0,0.00174]
[1779950168437,54.66,72728.25,0.0,1e-05,0.0,0.00173]
[1779950171466,54.66,72711.15,0.0,1e-05,0.0,0.00169]
[1779950176506,54.66,72711.31,0.0,1e-05,0.0,0.00169]
[1779950181539,54.66,72709.07,0.0,1e-05,0.0,0.00169]
[1779950186575,54.66,72707.6,0.0,1e-05,0.0,0.00168]
[1779950191611,54.66,72703.19,0.0,1e-05,0.0,0.00167]
[1779950194631,54.66,72686.7,0.0,1e-05,0.0,0.00163]
[1779950199665,54.66,72684.38,0.0,1e-05,0.0,0.00162]
[1779950204701,54.66,72683.07,0.0,1e-05,0.0,0.00162]
[1779950209736,54.66,72684.12,0.0,1e-05,0.0,0.00162]
[1779950214772,54.66,72675.28,0.0,1e-05,0.0,0.0016]
[1779950219810,54.66,72682.88,0.0,1e-05,0.0,0.00162]
[1779950223835,54.66,72702.11,0.0,1e-05,0.0,0.00166]
[1779950228870,54.66,72696.65,0.0,1e-05,0.0,0.00165]
[1779950233913,54.66,72700.75,0.0,1e-05,0.0,0.00166]
[1779950237935,54.66,72718.69,0.0,1e-05,0.0,0.0017]
[1779950242968,54.66,72719.97,0.0,1e-05,0.0,0.00171]
[1779950248007,54.66,72718.41,0.0,1e-05,0.0,0.0017]
[1779950253043,54.66,72721.01,0.0,1e-05,0.0,0.00171]
[1779950258080,54.66,72719.29,0.0,1e-05,0.0,0.0017]
[1779950263113,54.66,72716.57,0.0,1e-05,0.0,0.00169]
[1779950268147,54.66,72712.09,0.0,1e-05,0.0,0.00168]
[1779950273182,54.66,72716.49,0.0,1e-05,0.0,0.00169]
[1779950278217,54.66,72716.07,0.0,1e-05,0.0,0.00169]
[1779950284260,54.66,72720.86,0.0,1e-05,0.0,0.0017]
[1779950289294,54.66,72726.69,0.0,1e-05,0.0,0.00172]
[1779950294329,54.66,72729.3,0.0,1e-05,0.0,0.00173]
[1779950299364,54.66,72731.41,0.0,1e-05,0.0,0.00173]
[1779950304399,54.66,72727.96,0.0,1e-05,0.0,0.00172]
[1779950309437,54.66,72741.35,0.0,1e-05,0.0,0.00176]
[1779950314472,54.66,72743.14,0.0,1e-05,0.0,0.00176]
[1779950319507,54.66,72744.79,0.0,1e-05,0.0,0.00176]
[1779950324542,54.66,72750.65,0.0,1e-05,0.0,0.00177]
[1779950329577,54.66,72752.35,0.0,1e-05,0.0,0.00178]
[1779950334612,54.66,72751.39,0.0,1e-05,0.0,0.00178]
[1779950339649,54.66,72751.44,0.0,1e-05,0.0,0.00178]
[1779950344684,54.66,72749.75,0.0,1e-05,0.0,0.00177]
[1779950349718,54.66,72750.14,0.0,1e-05,0.0,0.00177]
[1779950355759,54.66,72750.88,0.0,1e-05,0.0,0.00178]
[1779950361802,54.66,72746.99,0.0,1e-05,0.0,0.00177]
[1779950366839,54.66,72742.38,0.0,1e-05,0.0,0.00175]
[1779950374894,54.66,72732.01,0.0,1e-05,0.0,0.00172]
[1779950379929,54.66,72730.81,0.0,1e-05,0.0,0.00172]
[1779950384963,54.66,72736.29,0.0,1e-05,0.0,0.00173]
[1779950389999,54.66,72742.89,0.0,1e-05,0.0,0.00175]
[1779950395033,54.66,72744.41,0.0,1e-05,0.0,0.00175]
[1779950402083,54.66,72745.65,0.0,1e-05,0.0,0.00176]
[1779950407118,54.66,72747.03,0.0,1e-05,0.0,0.00176]
[1779950414167,54.66,72747.7,0.0,1e-05,0.0,0.00176]
[1779950419944,54.66,72749.0,0.0,1e-05,0.0,0.00176]
[1779950425247,54.66,72741.28,0.0,1e-05,0.0,0.00174]
[1779950431296,54.66,72740.0,0.0,1e-05,0.0,0.00174]
[1779950437337,54.66,72735.42,0.0,1e-05,0.0,0.00172]
[1779950442372,54.66,72728.56,0.0,1e-05,0.0,0.00171]
[1779950447408,54.66,72729.05,0.0,1e-05,0.0,0.00171]
[1779950452443,54.66,72729.06,0.0,1e-05,0.0,0.00171]
[1779950457478,54.66,72730.0,0.0,1e-05,0.0,0.00171]
[1779950462516,54.66,72730.07,0.0,1e-05,0.0,0.00171]
[1779950467549,54.66,72726.05,0.0,1e-05,0.0,0.0017]
[1779950472582,54.66,72727.39,0.0,1e-05,0.0,0.0017]
[1779950477619,54.66,72727.8,0.0,1e-05,0.0,0.0017]
[1779950482653,54.66,72726.43,0.0,1e-05,0.0,0.0017]
[1779950487689,54.66,72731.55,0.0,1e-05,0.0,0.00171]
[1779950492723,54.66,72731.19,0.0,1e-05,0.0,0.00171]
[1779950497758,54.66,72730.83,0.0,1e-05,0.0,0.00171]
[1779950502793,54.66,72730.74,0.0,1e-05,0.0,0.00171]
[1779950507828,54.66,72716.37,0.0,1e-05,0.0,0.00167]
[1779950512864,54.66,72718.2,0.0,1e-05,0.0,0.00168]
[1779950517899,54.66,72725.44,0.0,1e-05,0.0,0.00169]
[1779950522934,54.66,72733.38,0.0,1e-05,0.0,0.00171]
[1779950527969,54.66,72734.63,0.0,1e-05,0.0,0.00172]
[1779950532002,54.66,72756.99,0.0,1e-05,0.0,0.00177]
[1779950537039,54.66,72762.07,0.0,1e-05,0.0,0.00179]
[1779950542074,54.66,72764.32,0.0,1e-05,0.0,0.00179]
[1779950547109,54.66,72764.04,0.0,1e-05,0.0,0.00179]
[1779950551137,54.66,72750.87,0.0,1e-05,0.0,0.00175]
[1779950556173,54.66,72748.8,0.0,1e-05,0.0,0.00175]
[1779950561207,54.66,72746.77,0.0,1e-05,0.0,0.00174]
[1779950567249,54.66,72737.38,0.0,1e-05,0.0,0.00172]
[1779950572285,54.66,72738.5,0.0,1e-05,0.0,0.00172]
[1779950577320,54.66,72738.58,0.0,1e-05,0.0,0.00172]
[1779950582358,54.66,72736.02,0.0,1e-05,0.0,0.00171]
[1779950587390,54.66,72732.87,0.0,1e-05,0.0,0.00171]
[1779950592426,54.66,72728.75,0.0,1e-05,0.0,0.0017]
[1779950595446,54.66,72748.6,0.0,1e-05,0.0,0.00175]
[1779950600481,54.66,72748.95,0.0,1e-05,0.0,0.00175]
[1779950605517,54.66,72760.03,0.0,1e-05,0.0,0.00178]
[1779950610554,54.66,72761.42,0.0,1e-05,0.0,0.00178]
[1779950615588,54.66,72756.19,0.0,1e-05,0.0,0.00176]
[1779950620623,54.66,72765.49,0.0,1e-05,0.0,0.00178]
[1779950625658,54.66,72767.86,0.0,1e-05,0.0,0.00179]
[1779950631457,54.66,72768.16,0.0,1e-05,0.0,0.00179]
[1779950636736,54.66,72772.13,0.0,1e-05,0.0,0.0018]
[1779950641774,54.66,72782.9,0.0,1e-05,0.0,0.00183]
[1779950646809,54.66,72783.33,0.0,1e-05,0.0,0.00183]
[1779950651851,54.66,72775.46,0.0,1e-05,0.0,0.00181]
[1779950656888,54.66,72774.23,0.0,1e-05,0.0,0.00181]
[1779950661921,54.66,72773.27,0.0,1e-05,0.0,0.0018]
[1779950666954,54.66,72773.4,0.0,1e-05,0.0,0.0018]
[1779950671990,54.66,72771.65,0.0,1e-05,0.0,0.00179]
[1779950677026,54.66,72774.18,0.0,1e-05,0.0,0.0018]
[1779950683067,54.66,72778.24,0.0,1e-05,0.0,0.00181]
[1779950688102,54.66,72795.09,0.0,1e-05,0.0,0.00186]
[1779950693138,54.66,72800.38,0.0,1e-05,0.0,0.00187]
[1779950696164,54.66,72816.68,0.0,1e-05,0.0,0.00192]
[1779950701200,54.66,72817.23,0.0,1e-05,0.0,0.00192]
[1779950706240,54.66,72828.52,0.0,1e-05,0.0,0.00195]
[1779950711273,54.66,72828.33,0.0,1e-05,0.0,0.00195]
[1779950716312,54.66,72822.33,0.0,1e-05,0.0,0.00193]
[1779950721345,54.66,72825.53,0.0,1e-05,0.0,0.00194]
[1779950724365,54.66,72880.34,0.0,1e-05,0.0,0.0021]
[1779950725374,54.66,72911.8,0.0,1e-05,0.0,0.0022]
[1779950730422,54.66,72919.05,0.0,1e-05,0.0,0.00222]
[1779950731439,54.66,73001.74,0.0,1e-05,0.0,0.0025]
[1779950732442,54.66,73024.62,0.0,1e-05,0.0,0.00258]
[1779950737466,54.66,73022.38,0.0,1e-05,0.0,0.00257]
[1779950742501,54.66,73022.31,0.0,1e-05,0.0,0.00257]
[1779950747538,54.66,73033.18,0.0,1e-05,0.0,0.00261]
[1779950752573,54.66,73039.82,0.0,1e-05,0.0,0.00264]
[1779950757608,54.66,73031.08,0.0,1e-05,0.0,0.0026]
[1779950762643,54.66,73025.25,0.0,1e-05,0.0,0.00258]
[1779950767678,54.66,73022.55,0.0,1e-05,0.0,0.00257]
[1779950772713,54.66,73020.95,0.0,1e-05,0.0,0.00257]
[1779950777749,54.66,73025.07,0.0,1e-05,0.0,0.00258]
[1779950782783,54.66,73022.22,0.0,1e-05,0.0,0.00257]
[1779950787818,54.66,73018.22,0.0,1e-05,0.0,0.00256]
[1779950793862,54.66,73016.76,0.0,1e-05,0.0,0.00254]
[1779950796881,54.66,73001.63,0.0,1e-05,0.0,0.00249]
[1779950802693,54.66,73002.56,0.0,1e-05,0.0,0.00249]
[1779950807957,54.66,73014.21,0.0,1e-05,0.0,0.00253]
[1779950812994,54.66,73010.38,0.0,1e-05,0.0,0.00252]
[1779950818028,54.66,73011.46,0.0,1e-05,0.0,0.00252]
[1779950823065,54.66,73011.88,0.0,1e-05,0.0,0.00253]
[1779950828114,54.66,73012.0,0.0,1e-05,0.0,0.00253]
[1779950833139,54.66,73017.48,0.0,1e-05,0.0,0.00255]
[1779950838170,54.66,73012.12,0.0,1e-05,0.0,0.00253]
[1779950843209,54.66,73017.85,0.0,1e-05,0.0,0.00255]
[1779950848242,54.66,73022.93,0.0,1e-05,0.0,0.00257]
[1779950853279,54.66,73027.16,0.0,1e-05,0.0,0.00257]
[1779950858312,54.66,73029.5,0.0,1e-05,0.0,0.00258]
[1779950863348,54.66,73029.76,0.0,1e-05,0.0,0.00258]
[1779950868384,54.66,73033.97,0.0,1e-05,0.0,0.0026]
[1779950874424,54.66,73034.62,0.0,1e-05,0.0,0.0026]
[1779950879462,54.66,73065.26,0.0,1e-05,0.0,0.00272]
[1779950882495,54.66,73043.2,0.0,1e-05,0.0,0.00263]
[1779950886523,54.66,73061.31,0.0,1e-05,0.0,0.0027]
[1779950891558,54.66,73072.42,0.0,1e-05,0.0,0.00275]
[1779950896593,54.66,73092.95,0.0,1e-05,0.0,0.00283]
[1779950901629,54.66,73091.69,0.0,1e-05,0.0,0.00282]
[1779950906668,54.66,73090.37,0.0,1e-05,0.0,0.00282]
[1779950911702,54.66,73091.41,0.0,1e-05,0.0,0.00281]
[1779950916736,54.66,73086.16,0.0,1e-05,0.0,0.00279]
[1779950921776,54.66,73085.19,0.0,1e-05,0.0,0.00279]
[1779950927816,54.66,73077.3,0.0,1e-05,0.0,0.00276]
[1779950932851,54.66,73076.77,0.0,1e-05,0.0,0.00275]
[1779950937887,54.66,73078.59,0.0,1e-05,0.0,0.00276]
[1779950942921,54.66,73076.26,0.0,1e-05,0.0,0.00275]
[1779950947956,54.66,73076.09,0.0,1e-05,0.0,0.00275]
[1779950952991,54.66,73081.6,0.0,1e-05,0.0,0.00277]
[1779950958031,54.66,73084.69,0.0,1e-05,0.0,0.00279]
[1779950963066,54.66,73081.94,0.0,1e-05,0.0,0.00277]
[1779950968113,54.66,73071.84,0.0,1e-05,0.0,0.00273]
[1779950970123,54.66,73046.24,0.0,1e-05,0.0,0.00264]
[1779950975156,54.66,73056.86,0.0,1e-05,0.0,0.00267]
[1779950980190,54.66,73047.5,0.0,1e-05,0.0,0.00263]
[1779950985231,54.66,73047.77,0.0,1e-05,0.0,0.00263]
[1779950990267,54.66,73042.37,0.0,1e-05,0.0,0.00261]
[1779950995303,54.66,73038.34,0.0,1e-05,0.0,0.0026]
[1779951000338,54.66,73037.22,0.0,1e-05,0.0,0.00259]
[1779951005372,54.66,73038.68,0.0,1e-05,0.0,0.0026]
[1779951010409,54.66,73039.81,0.0,1e-05,0.0,0.0026]
[1779951015443,54.66,73041.37,0.0,1e-05,0.0,0.00261]
[1779951020479,54.66,73042.74,0.0,1e-05,0.0,0.00261]
[1779951025513,54.66,73039.1,0.0,1e-05,0.0,0.0026]
[1779951030548,54.66,73035.48,0.0,1e-05,0.0,0.00259]
[1779951035584,54.66,73036.65,0.0,1e-05,0.0,0.00258]
[1779951040618,54.66,73025.84,0.0,1e-05,0.0,0.00254]
[1779951045654,54.66,73010.59,0.0,1e-05,0.0,0.00249]
[1779951048675,54.66,72994.49,0.0,1e-05,0.0,0.00243]
[1779951053710,54.66,72987.86,0.0,1e-05,0.0,0.00241]
[1779951058744,54.66,72983.09,0.0,1e-05,0.0,0.00239]
[1779951063780,54.66,72984.98,0.0,1e-05,0.0,0.0024]
[1779951068814,54.66,72992.75,0.0,1e-05,0.0,0.00243]
[1779951073850,54.66,72992.6,0.0,1e-05,0.0,0.00242]
[1779951078887,54.66,72995.51,0.0,1e-05,0.0,0.00243]
[1779951083920,54.66,72997.22,0.0,1e-05,0.0,0.00244]
[1779951090968,54.66,72998.73,0.0,1e-05,0.0,0.00245]
[1779951097012,54.66,73000.05,0.0,1e-05,0.0,0.00244]
[1779951102047,54.66,73006.77,0.0,1e-05,0.0,0.00247]
[1779951107082,54.66,73005.63,0.0,1e-05,0.0,0.00246]
[1779951112119,54.66,73005.84,0.0,1e-05,0.0,0.00246]
[1779951119166,54.66,73004.56,0.0,1e-05,0.0,0.00246]
[1779951125208,54.66,73004.41,0.0,1e-05,0.0,0.00246]
[1779951130243,54.66,73008.47,0.0,1e-05,0.0,0.00247]
[1779951135281,54.66,73011.1,0.0,1e-05,0.0,0.00248]
[1779951142329,54.66,73011.12,0.0,1e-05,0.0,0.00248]
[1779951147364,54.66,73009.99,0.0,1e-05,0.0,0.00248]
[1779951152400,54.66,73011.01,0.0,1e-05,0.0,0.00247]
[1779951157437,54.66,73011.58,0.0,1e-05,0.0,0.00248]
[1779951162473,54.66,73016.17,0.0,1e-05,0.0,0.00249]
[1779951167507,54.66,73017.28,0.0,1e-05,0.0,0.0025]
[1779951172548,54.66,73018.65,0.0,1e-05,0.0,0.0025]
[1779951177578,54.66,73028.51,0.0,1e-05,0.0,0.00254]
[1779951182614,54.66,73028.65,0.0,1e-05,0.0,0.00254]
[1779951187650,54.66,73037.76,0.0,1e-05,0.0,0.00257]
[1779951192684,54.66,73047.95,0.0,1e-05,0.0,0.00261]
[1779951197719,54.66,73052.23,0.0,1e-05,0.0,0.00262]
[1779951202756,54.66,73051.82,0.0,1e-05,0.0,0.00262]
[1779951207790,54.66,73051.37,0.0,1e-05,0.0,0.00262]
[1779951212824,54.66,73048.79,0.0,1e-05,0.0,0.0026]
[1779951218868,54.66,73047.9,0.0,1e-05,0.0,0.0026]
[1779951224908,54.66,73048.55,0.0,1e-05,0.0,0.0026]
[1779951229944,54.66,73050.37,0.0,1e-05,0.0,0.00261]
[1779951234981,54.66,73051.07,0.0,1e-05,0.0,0.00261]
[1779951240020,54.66,73054.84,0.0,1e-05,0.0,0.00263]
[1779951245051,54.66,73054.23,0.0,1e-05,0.0,0.00262]
[1779951250086,54.66,73040.97,0.0,1e-05,0.0,0.00257]
[1779951253107,54.66,73022.97,0.0,1e-05,0.0,0.00251]
[1779951258143,54.66,73025.77,0.0,1e-05,0.0,0.00252]
[1779951263182,54.66,73028.91,0.0,1e-05,0.0,0.00253]
[1779951268217,54.66,73013.78,0.0,1e-05,0.0,0.00248]
[1779951273253,54.66,73001.33,0.0,1e-05,0.0,0.00242]
[1779951278288,54.66,72998.88,0.0,1e-05,0.0,0.00241]
[1779951284330,54.66,72998.08,0.0,1e-05,0.0,0.00241]
[1779951289366,54.66,72998.51,0.0,1e-05,0.0,0.00241]
[1779951294400,54.66,72999.88,0.0,1e-05,0.0,0.00242]
[1779951299436,54.66,73008.93,0.0,1e-05,0.0,0.00245]
[1779951304470,54.66,73006.27,0.0,1e-05,0.0,0.00244]
[1779951309505,54.66,73016.5,0.0,1e-05,0.0,0.00248]
[1779951314541,54.66,73019.89,0.0,1e-05,0.0,0.00249]
[1779951321589,54.66,73031.83,0.0,1e-05,0.0,0.00253]
[1779951327631,54.66,73024.6,0.0,1e-05,0.0,0.00251]
[1779951332668,54.66,73022.66,0.0,1e-05,0.0,0.00249]
[1779951339721,54.66,73021.23,0.0,1e-05,0.0,0.00249]
[1779951344758,54.66,73022.34,0.0,1e-05,0.0,0.00249]
[1779951349793,54.66,73035.65,0.0,1e-05,0.0,0.00254]
[1779951354827,54.66,73035.13,0.0,1e-05,0.0,0.00254]
[1779951359862,54.66,73038.57,0.0,1e-05,0.0,0.00255]
[1779951364897,54.66,73037.02,0.0,1e-05,0.0,0.00254]
[1779951369932,54.66,73043.85,0.0,1e-05,0.0,0.00257]
[1779951374968,54.66,73050.57,0.0,1e-05,0.0,0.00259]
[1779951380002,54.66,73060.82,0.0,1e-05,0.0,0.00263]
[1779951385039,54.66,73069.98,0.0,1e-05,0.0,0.00267]
[1779951390074,54.66,73068.35,0.0,1e-05,0.0,0.00266]
[1779951393095,54.66,73053.45,0.0,1e-05,0.0,0.0026]
[1779951398141,54.66,73052.18,0.0,1e-05,0.0,0.00259]
[1779951404184,54.66,73052.66,0.0,1e-05,0.0,0.00259]
[1779951409219,54.66,73051.84,0.0,1e-05,0.0,0.00259]
[1779951414255,54.66,73048.54,0.0,1e-05,0.0,0.00258]
[1779951420299,54.66,73034.47,0.0,1e-05,0.0,0.00253]
[1779951425333,54.66,73030.13,0.0,1e-05,0.0,0.00251]
[1779951430369,54.66,73026.92,0.0,1e-05,0.0,0.0025]
[1779951435402,54.66,73024.82,0.0,1e-05,0.0,0.00249]
[1779951440439,54.66,73022.4,0.0,1e-05,0.0,0.00248]
[1779951445473,54.66,73020.42,0.0,1e-05,0.0,0.00247]
[1779951450508,54.66,73023.71,0.0,1e-05,0.0,0.00249]
[1779951455544,54.66,73026.43,0.0,1e-05,0.0,0.00249]
[1779951460579,54.66,73028.59,0.0,1e-05,0.0,0.0025]
[1779951465613,54.66,73032.24,0.0,1e-05,0.0,0.00251]
[1779951470652,54.66,73033.56,0.0,1e-05,0.0,0.00251]
[1779951475684,54.66,73033.47,0.0,1e-05,0.0,0.00251]
[1779951480721,54.66,73045.85,0.0,1e-05,0.0,0.00256]
[1779951485756,54.66,73051.32,0.0,1e-05,0.0,0.00258]
[1779951490791,54.66,73049.78,0.0,1e-05,0.0,0.00257]
[1779951495827,54.66,73052.51,0.0,1e-05,0.0,0.00258]
[1779951500862,54.66,73053.45,0.0,1e-05,0.0,0.00259]
[1779951505896,54.66,73054.0,0.0,1e-05,0.0,0.00259]
[1779951512945,54.66,73053.63,0.0,1e-05,0.0,0.00258]
[1779951517987,54.66,73044.0,0.0,1e-05,0.0,0.00254]
[1779951524021,54.66,73045.57,0.0,1e-05,0.0,0.00255]
[1779951529060,54.66,73050.75,0.0,1e-05,0.0,0.00257]
[1779951534094,54.66,73058.26,0.0,1e-05,0.0,0.0026]
[1779951535103,54.66,73076.47,0.0,1e-05,0.0,0.00266]
[1779951540140,54.66,73080.08,0.0,1e-05,0.0,0.00268]
[1779951543179,54.66,73101.39,0.0,1e-05,0.0,0.00276]
[1779951548202,54.66,73109.6,0.0,1e-05,0.0,0.00279]
[1779951553238,54.66,73109.43,0.0,1e-05,0.0,0.00279]
[1779951560286,54.66,73115.46,0.0,1e-05,0.0,0.00282]
[1779951563314,54.66,73117.96,0.0,1e-05,0.0,0.00283]
[1779951568343,54.66,73116.78,0.0,1e-05,0.0,0.00282]
[1779951573379,54.66,73113.51,0.0,1e-05,0.0,0.0028]
[1779951578419,54.66,73105.64,0.0,1e-05,0.0,0.00277]
[1779951583453,54.66,73108.65,0.0,1e-05,0.0,0.00278]
[1779951588488,54.66,73111.02,0.0,1e-05,0.0,0.00279]
[1779951593525,54.66,73110.31,0.0,1e-05,0.0,0.00279]
[1779951598560,54.66,73102.23,0.0,1e-05,0.0,0.00276]
[1779951603596,54.66,73114.29,0.0,1e-05,0.0,0.0028]
[1779951608634,54.66,73125.57,0.0,1e-05,0.0,0.00285]
[1779951613669,54.66,73123.74,0.0,1e-05,0.0,0.00284]
[1779951618706,54.66,73122.3,0.0,1e-05,0.0,0.00284]
[1779951623738,54.66,73116.51,0.0,1e-05,0.0,0.00281]
[1779951628772,54.66,73122.13,0.0,1e-05,0.0,0.00284]
[1779951633816,54.66,73119.84,0.0,1e-05,0.0,0.00282]
[1779951638842,54.66,73120.52,0.0,1e-05,0.0,0.00282]
[1779951643877,54.66,73121.09,0.0,1e-05,0.0,0.00282]
[1779951648912,54.66,73122.1,0.0,1e-05,0.0,0.00283]
[1779951653951,54.66,73123.92,0.0,1e-05,0.0,0.00283]
[1779951659022,54.66,73126.67,0.0,1e-05,0.0,0.00284]
[1779951664061,54.66,73128.38,0.0,1e-05,0.0,0.00285]
[1779951669096,54.66,73122.83,0.0,1e-05,0.0,0.00283]
[1779951674131,54.66,73130.17,0.0,1e-05,0.0,0.00286]
[1779951679167,54.66,73124.58,0.0,1e-05,0.0,0.00284]
[1779951684202,54.66,73121.08,0.0,1e-05,0.0,0.00282]
[1779951686216,54.66,73099.91,0.0,1e-05,0.0,0.00274]
[1779951691251,54.66,73099.61,0.0,1e-05,0.0,0.00273]
[1779951696285,54.66,73104.5,0.0,1e-05,0.0,0.00275]
[1779951701320,54.66,73104.9,0.0,1e-05,0.0,0.00275]
[1779951706356,54.66,73106.19,0.0,1e-05,0.0,0.00275]
[1779951711390,54.66,73106.66,0.0,1e-05,0.0,0.00276]
[1779951716425,54.66,73107.49,0.0,1e-05,0.0,0.00276]
[1779951721460,54.66,73107.83,0.0,1e-05,0.0,0.00276]
[1779951726495,54.66,73108.52,0.0,1e-05,0.0,0.00276]
[1779951731532,54.66,73108.56,0.0,1e-05,0.0,0.00276]
[1779951736567,54.66,73108.32,0.0,1e-05,0.0,0.00276]
[1779951741601,54.66,73108.47,0.0,1e-05,0.0,0.00276]
[1779951746636,54.66,73107.27,0.0,1e-05,0.0,0.00276]
[1779951751671,54.66,73107.97,0.0,1e-05,0.0,0.00275]
[1779951759518,54.66,73107.88,0.0,1e-05,0.0,0.00275]
[1779951764765,54.66,73121.21,0.0,1e-05,0.0,0.0028]
[1779951769797,54.66,73112.42,0.0,1e-05,0.0,0.00277]
[1779951774832,54.66,73098.49,0.0,1e-05,0.0,0.00271]
[1779951779867,54.66,73098.26,0.0,1e-05,0.0,0.00271]
[1779951784905,54.66,73098.91,0.0,1e-05,0.0,0.00272]
[1779951789940,54.66,73098.34,0.0,1e-05,0.0,0.00271]
[1779951794976,54.66,73098.39,0.0,1e-05,0.0,0.00271]
[1779951800016,54.66,73099.78,0.0,1e-05,0.0,0.00272]
[1779951805047,54.66,73097.5,0.0,1e-05,0.0,0.00271]
[1779951810087,54.66,73086.7,0.0,1e-05,0.0,0.00267]
[1779951815118,54.66,73083.28,0.0,1e-05,0.0,0.00265]
[1779951820154,54.66,73083.34,0.0,1e-05,0.0,0.00265]
[1779951825192,54.66,73085.1,0.0,1e-05,0.0,0.00265]
[1779951830226,54.66,73094.32,0.0,1e-05,0.0,0.00269]
[1779951835262,54.66,73097.28,0.0,1e-05,0.0,0.0027]
[1779951840297,54.66,73098.43,0.0,1e-05,0.0,0.00271]
[1779951845333,54.66,73090.95,0.0,1e-05,0.0,0.00268]
[1779951852381,54.66,73092.72,0.0,1e-05,0.0,0.00268]
[1779951857422,54.66,73094.19,0.0,1e-05,0.0,0.00269]
[1779951864466,54.66,73093.3,0.0,1e-05,0.0,0.00269]
[1779951869500,54.66,73084.0,0.0,1e-05,0.0,0.00265]
[1779951875544,54.66,73082.93,0.0,1e-05,0.0,0.00264]
[1779951880578,54.66,73082.42,0.0,1e-05,0.0,0.00264]
[1779951885615,54.66,73086.71,0.0,1e-05,0.0,0.00265]
[1779951890652,54.66,73090.94,0.0,1e-05,0.0,0.00267]
[1779951895688,54.66,73094.76,0.0,1e-05,0.0,0.00268]
[1779951900722,54.66,73094.16,0.0,1e-05,0.0,0.00268]
[1779951905757,54.66,73088.67,0.0,1e-05,0.0,0.00266]
[1779951910793,54.66,73087.53,0.0,1e-05,0.0,0.00265]
[1779951915828,54.66,73075.01,0.0,1e-05,0.0,0.00261]
[1779951920880,54.66,73064.55,0.0,1e-05,0.0,0.00257]
[1779951925915,54.66,73065.4,0.0,1e-05,0.0,0.00257]
[1779951930953,54.66,73070.86,0.0,1e-05,0.0,0.00259]
[1779951935987,54.66,73066.76,0.0,1e-05,0.0,0.00257]
[1779951941023,54.66,73067.18,0.0,1e-05,0.0,0.00257]
[1779951946065,54.66,73065.12,0.0,1e-05,0.0,0.00256]
[1779951951095,54.66,73065.47,0.0,1e-05,0.0,0.00256]
[1779951956128,54.66,73060.97,0.0,1e-05,0.0,0.00255]
[1779951961162,54.66,73065.61,0.0,1e-05,0.0,0.00256]
[1779951966198,54.66,73067.5,0.0,1e-05,0.0,0.00257]
[1779951971233,54.66,73075.56,0.0,1e-05,0.0,0.0026]
[1779951976269,54.66,73085.64,0.0,1e-05,0.0,0.00264]
[1779951981305,54.66,73081.32,0.0,1e-05,0.0,0.00262]
[1779951986338,54.66,73080.33,0.0,1e-05,0.0,0.00262]
[1779951991373,54.66,73087.58,0.0,1e-05,0.0,0.00264]
[1779951996410,54.66,73089.89,0.0,1e-05,0.0,0.00265]
[1779952001444,54.66,73089.55,0.0,1e-05,0.0,0.00265]
[1779952006479,54.66,73093.11,0.0,1e-05,0.0,0.00266]
[1779952011515,54.66,73094.98,0.0,1e-05,0.0,0.00267]
[1779952016550,54.66,73101.93,0.0,1e-05,0.0,0.00269]
[1779952021585,54.66,73101.39,0.0,1e-05,0.0,0.00269]
[1779952026624,54.66,73097.65,0.0,1e-05,0.0,0.00268]
[1779952031659,54.66,73099.99,0.0,1e-05,0.0,0.00269]
[1779952036700,54.66,73109.56,0.0,1e-05,0.0,0.00272]
[1779952041735,54.66,73120.04,0.0,1e-05,0.0,0.00276]
[1779952046770,54.66,73121.39,0.0,1e-05,0.0,0.00277]
[1779952051805,54.66,73117.41,0.0,1e-05,0.0,0.00274]
[1779952054828,54.66,73099.09,0.0,1e-05,0.0,0.00267]
[1779952059862,54.66,73087.92,0.0,1e-05,0.0,0.00263]
[1779952064898,54.66,73087.03,0.0,1e-05,0.0,0.00263]
[1779952069936,54.66,73089.23,0.0,1e-05,0.0,0.00264]
[1779952074967,54.66,73096.25,0.0,1e-05,0.0,0.00266]
[1779952080004,54.66,73097.82,0.0,1e-05,0.0,0.00267]
[1779952085038,54.66,73088.16,0.0,1e-05,0.0,0.00263]
[1779952090075,54.66,73089.12,0.0,1e-05,0.0,0.00263]
[1779952095109,54.66,73086.83,0.0,1e-05,0.0,0.00263]
[1779952101150,54.66,73084.17,0.0,1e-05,0.0,0.00262]
[1779952106185,54.66,73087.81,0.0,1e-05,0.0,0.00263]
[1779952111221,54.66,73089.22,0.0,1e-05,0.0,0.00263]
[1779952116255,54.66,73105.64,0.0,1e-05,0.0,0.00269]
[1779952121290,54.66,73104.25,0.0,1e-05,0.0,0.00268]
[1779952126326,54.66,73110.13,0.0,1e-05,0.0,0.00271]
[1779952131361,54.66,73112.0,0.0,1e-05,0.0,0.00271]
[1779952136395,54.66,73112.87,0.0,1e-05,0.0,0.00272]
[1779952142248,54.66,73121.74,0.0,1e-05,0.0,0.00275]
[1779952147474,54.66,73125.46,0.0,1e-05,0.0,0.00277]
[1779952152507,54.66,73127.84,0.0,1e-05,0.0,0.00278]
[1779952157543,54.66,73136.71,0.0,1e-05,0.0,0.00281]
[1779952162577,54.66,73135.82,0.0,1e-05,0.0,0.00281]
[1779952167613,54.66,73127.85,0.0,1e-05,0.0,0.00278]
[1779952172646,54.66,73125.25,0.0,1e-05,0.0,0.00276]
[1779952177681,54.66,73124.58,0.0,1e-05,0.0,0.00275]
[1779952182717,54.66,73124.93,0.0,1e-05,0.0,0.00276]
[1779952187754,54.66,73123.15,0.0,1e-05,0.0,0.00275]
[1779952192795,54.66,73127.03,0.0,1e-05,0.0,0.00276]
[1779952197826,54.66,73128.92,0.0,1e-05,0.0,0.00277]
[1779952202884,54.66,73129.96,0.0,1e-05,0.0,0.00278]
[1779952207916,54.66,73117.0,0.0,1e-05,0.0,0.00272]
[1779952212954,54.66,73113.97,0.0,1e-05,0.0,0.00271]
[1779952217989,54.66,73093.9,0.0,1e-05,0.0,0.00264]
[1779952223059,54.66,73105.88,0.0,1e-05,0.0,0.00268]
[1779952228094,54.66,73108.94,0.0,1e-05,0.0,0.00269]
[1779952233127,54.66,73111.22,0.0,1e-05,0.0,0.00269]
[1779952238163,54.66,73108.96,0.0,1e-05,0.0,0.00268]
[1779952243200,54.66,73104.85,0.0,1e-05,0.0,0.00267]
[1779952248232,54.66,73104.04,0.0,1e-05,0.0,0.00267]
[1779952253268,54.66,73101.16,0.0,1e-05,0.0,0.00265]
[1779952258304,54.66,73088.72,0.0,1e-05,0.0,0.00261]
[1779952263348,54.66,73087.16,0.0,1e-05,0.0,0.0026]
[1779952268383,54.66,73100.46,0.0,1e-05,0.0,0.00265]
[1779952273415,54.66,73103.4,0.0,1e-05,0.0,0.00266]
[1779952278448,54.66,73103.71,0.0,1e-05,0.0,0.00266]
[1779952283484,54.66,73095.81,0.0,1e-05,0.0,0.00263]
[1779952288519,54.66,73082.94,0.0,1e-05,0.0,0.00259]
[1779952293555,54.66,73078.51,0.0,1e-05,0.0,0.00256]
[1779952298589,54.66,73077.83,0.0,1e-05,0.0,0.00256]
[1779952303624,54.66,73078.19,0.0,1e-05,0.0,0.00256]
[1779952308659,54.66,73086.96,0.0,1e-05,0.0,0.00259]
[1779952313770,54.66,73088.19,0.0,1e-05,0.0,0.0026]
[1779952315718,54.66,73112.0,0.0,1e-05,0.0,0.00269]
[1779952320752,54.66,73116.63,0.0,1e-05,0.0,0.00271]
[1779952325790,54.66,73111.18,0.0,1e-05,0.0,0.00268]
[1779952330826,54.66,73115.73,0.0,1e-05,0.0,0.0027]
[1779952335861,54.66,73114.82,0.0,1e-05,0.0,0.0027]
[1779952339889,54.66,73098.78,0.0,1e-05,0.0,0.00264]
[1779952344924,54.66,73098.71,0.0,1e-05,0.0,0.00264]
[1779952349959,54.66,73099.62,0.0,1e-05,0.0,0.00264]
[1779952354997,54.66,73105.46,0.0,1e-05,0.0,0.00265]
[1779952363818,54.66,73106.73,0.0,1e-05,0.0,0.00266]
[1779952370102,54.66,73105.64,0.0,1e-05,0.0,0.00265]
[1779952376148,54.66,73104.48,0.0,1e-05,0.0,0.00265]
[1779952381185,54.66,73106.68,0.0,1e-05,0.0,0.00266]
[1779952386217,54.66,73107.28,0.0,1e-05,0.0,0.00266]
[1779952392260,54.66,73112.7,0.0,1e-05,0.0,0.00268]
[1779952397294,54.66,73114.02,0.0,1e-05,0.0,0.00269]
[1779952402330,54.66,73115.31,0.0,1e-05,0.0,0.00269]
[1779952407365,54.66,73114.77,0.0,1e-05,0.0,0.00269]
[1779952412401,54.66,73111.88,0.0,1e-05,0.0,0.00267]
[1779952417434,54.66,73110.3,0.0,1e-05,0.0,0.00266]
[1779952423475,54.66,73103.36,0.0,1e-05,0.0,0.00264]
[1779952428511,54.66,73098.18,0.0,1e-05,0.0,0.00262]
[1779952433547,54.66,73096.04,0.0,1e-05,0.0,0.00261]
[1779952438582,54.66,73097.77,0.0,1e-05,0.0,0.00262]
[1779952443621,54.66,73108.66,0.0,1e-05,0.0,0.00266]
[1779952448652,54.66,73120.05,0.0,1e-05,0.0,0.0027]
[1779952453686,54.66,73121.5,0.0,1e-05,0.0,0.00271]
[1779952458720,54.66,73121.94,0.0,1e-05,0.0,0.00271]
[1779952463756,54.66,73120.04,0.0,1e-05,0.0,0.0027]
[1779952468792,54.66,73117.7,0.0,1e-05,0.0,0.00269]
[1779952474613,54.66,73116.28,0.0,1e-05,0.0,0.00268]
[1779952479868,54.66,73116.09,0.0,1e-05,0.0,0.00268]
[1779952485911,54.66,73112.7,0.0,1e-05,0.0,0.00266]
[1779952491959,54.66,73111.94,0.0,1e-05,0.0,0.00266]
[1779952496994,54.66,73110.93,0.0,1e-05,0.0,0.00266]
[1779952502030,54.66,73114.69,0.0,1e-05,0.0,0.00267]
[1779952507065,54.66,73116.12,0.0,1e-05,0.0,0.00268]
[1779952512100,54.66,73116.91,0.0,1e-05,0.0,0.00268]
[1779952517135,54.66,73118.02,0.0,1e-05,0.0,0.00268]
[1779952522171,54.66,73121.52,0.0,1e-05,0.0,0.0027]
[1779952527213,54.66,73122.98,0.0,1e-05,0.0,0.0027]
[1779952533253,54.66,73122.0,0.0,1e-05,0.0,0.00269]
[1779952538288,54.66,73121.65,0.0,1e-05,0.0,0.00269]
[1779952543324,54.66,73120.33,0.0,1e-05,0.0,0.00268]
[1779952548363,54.66,73122.99,0.0,1e-05,0.0,0.00269]
[1779952553394,54.66,73126.77,0.0,1e-05,0.0,0.00271]
[1779952558429,54.66,73127.14,0.0,1e-05,0.0,0.00271]
[1779952563464,54.66,73127.91,0.0,1e-05,0.0,0.00271]
[1779952569508,54.66,73127.7,0.0,1e-05,0.0,0.00271]
[1779952574542,54.66,73126.33,0.0,1e-05,0.0,0.00271]
[1779952579577,54.66,73124.0,0.0,1e-05,0.0,0.0027]
[1779952584616,54.66,73132.3,0.0,1e-05,0.0,0.00273]
[1779952588641,54.66,73148.55,0.0,1e-05,0.0,0.0028]
[1779952593675,54.66,73152.41,0.0,1e-05,0.0,0.0028]
[1779952598726,54.66,73167.46,0.0,1e-05,0.0,0.00286]
[1779952603761,54.66,73174.21,0.0,1e-05,0.0,0.00289]
[1779952609802,54.66,73176.0,0.0,1e-05,0.0,0.0029]
[1779952615846,54.66,73178.48,0.0,1e-05,0.0,0.00291]
[1779952620879,54.66,73186.37,0.0,1e-05,0.0,0.00294]
[1779952627929,54.66,73180.41,0.0,1e-05,0.0,0.00292]
[1779952632963,54.66,73171.25,0.0,1e-05,0.0,0.00288]
[1779952638000,54.66,73171.19,0.0,1e-05,0.0,0.00288]
[1779952644042,54.66,73174.08,0.0,1e-05,0.0,0.00289]
[1779952649077,54.66,73175.98,0.0,1e-05,0.0,0.0029]
[1779952655893,54.66,73175.42,0.0,1e-05,0.0,0.00289]
[1779952661162,54.66,73182.04,0.0,1e-05,0.0,0.00291]
[1779952666197,54.66,73187.43,0.0,1e-05,0.0,0.00294]
[1779952671231,54.66,73194.37,0.0,1e-05,0.0,0.00297]
[1779952676266,54.66,73196.07,0.0,1e-05,0.0,0.00297]
[1779952681302,54.66,73190.1,0.0,1e-05,0.0,0.00295]
[1779952686338,54.66,73187.28,0.0,1e-05,0.0,0.00294]
[1779952692379,54.66,73185.0,0.0,1e-05,0.0,0.00293]
[1779952697413,54.66,73188.06,0.0,1e-05,0.0,0.00294]
[1779952704463,54.66,73187.88,0.0,1e-05,0.0,0.00294]
[1779952709497,54.66,73190.73,0.0,1e-05,0.0,0.00295]
[1779952714537,54.66,73180.75,0.0,1e-05,0.0,0.0029]
[1779952719569,54.66,73178.59,0.0,1e-05,0.0,0.00289]
[1779952724603,54.66,73188.39,0.0,1e-05,0.0,0.00293]
[1779952729639,54.66,73187.64,0.0,1e-05,0.0,0.00293]
[1779952734674,54.66,73189.41,0.0,1e-05,0.0,0.00293]
[1779952739708,54.66,73192.89,0.0,1e-05,0.0,0.00295]
[1779952744745,54.66,73191.11,0.0,1e-05,0.0,0.00294]
[1779952749780,54.66,73191.17,0.0,1e-05,0.0,0.00294]
[1779952754815,54.66,73192.18,0.0,1e-05,0.0,0.00295]
[1779952759851,54.66,73193.05,0.0,1e-05,0.0,0.00295]
[1779952766899,54.66,73189.45,0.0,1e-05,0.0,0.00294]
[1779952772941,54.66,73186.19,0.0,1e-05,0.0,0.00291]
[1779952779990,54.66,73184.35,0.0,1e-05,0.0,0.0029]
[1779952785026,54.66,73185.51,0.0,1e-05,0.0,0.00291]
[1779952790062,54.66,73186.77,0.0,1e-05,0.0,0.00291]
[1779952796883,54.66,73185.76,0.0,1e-05,0.0,0.00291]
[1779952802148,54.66,73183.34,0.0,1e-05,0.0,0.0029]
[1779952807179,54.66,73182.24,0.0,1e-05,0.0,0.0029]
[1779952812232,54.66,73184.06,0.0,1e-05,0.0,0.0029]
[1779952817255,54.66,73192.52,0.0,1e-05,0.0,0.00294]
[1779952822289,54.66,73181.23,0.0,1e-05,0.0,0.00289]
[1779952827326,54.66,73194.34,0.0,1e-05,0.0,0.00295]
[1779952832360,54.66,73197.69,0.0,1e-05,0.0,0.00295]
[1779952837396,54.66,73200.2,0.0,1e-05,0.0,0.00296]
[1779952842431,54.66,73202.38,0.0,1e-05,0.0,0.00297]
[1779952847465,54.66,73212.78,0.0,1e-05,0.0,0.00301]
[1779952852505,54.66,73214.19,0.0,1e-05,0.0,0.00302]
[1779952853509,54.66,73230.65,0.0,1e-05,0.0,0.00309]
[1779952858546,54.66,73233.14,0.0,1e-05,0.0,0.0031]
[1779952864587,54.66,73233.49,0.0,1e-05,0.0,0.00311]
[1779952870634,54.66,73229.85,0.0,1e-05,0.0,0.00309]
[1779952877680,54.66,73224.54,0.0,1e-05,0.0,0.00307]
[1779952879692,54.66,73207.93,0.0,1e-05,0.0,0.00299]
[1779952884726,54.66,73203.27,0.0,1e-05,0.0,0.00297]
[1779952889765,54.66,73206.86,0.0,1e-05,0.0,0.00299]
[1779952894800,54.66,73204.84,0.0,1e-05,0.0,0.00297]
[1779952899835,54.66,73204.45,0.0,1e-05,0.0,0.00297]
[1779952904871,54.66,73201.2,0.0,1e-05,0.0,0.00296]
[1779952910912,54.66,73201.94,0.0,1e-05,0.0,0.00296]
[1779952915947,54.66,73202.48,0.0,1e-05,0.0,0.00296]
[1779952920982,54.66,73202.54,0.0,1e-05,0.0,0.00296]
[1779952926018,54.66,73197.32,0.0,1e-05,0.0,0.00294]
[1779952931053,54.66,73198.63,0.0,1e-05,0.0,0.00294]
[1779952936089,54.66,73193.49,0.0,1e-05,0.0,0.00292]
[1779952943137,54.66,73194.84,0.0,1e-05,0.0,0.00293]
[1779952950187,54.66,73196.53,0.0,1e-05,0.0,0.00294]
[1779952955222,54.66,73193.24,0.0,1e-05,0.0,0.00291]
[1779952960258,54.66,73192.21,0.0,1e-05,0.0,0.00291]
[1779952966301,54.66,73188.8,0.0,1e-05,0.0,0.00289]
[1779952970328,54.66,73205.06,0.0,1e-05,0.0,0.00296]
[1779952975366,54.66,73205.32,0.0,1e-05,0.0,0.00296]
[1779952980398,54.66,73207.05,0.0,1e-05,0.0,0.00297]
[1779952985434,54.66,73206.06,0.0,1e-05,0.0,0.00297]
[1779952990475,54.66,73205.21,0.0,1e-05,0.0,0.00296]
[1779952995505,54.66,73203.55,0.0,1e-05,0.0,0.00296]
[1779953001546,54.66,73204.3,0.0,1e-05,0.0,0.00296]
[1779953006583,54.66,73208.36,0.0,1e-05,0.0,0.00298]
[1779953011617,54.66,73211.0,0.0,1e-05,0.0,0.00298]
[1779953017658,54.66,73210.85,0.0,1e-05,0.0,0.00298]
[1779953022693,54.66,73212.57,0.0,1e-05,0.0,0.00298]
[1779953027729,54.66,73212.06,0.0,1e-05,0.0,0.00298]
[1779953032763,54.66,73210.04,0.0,1e-05,0.0,0.00297]
[1779953037798,54.66,73209.42,0.0,1e-05,0.0,0.00297]
[1779953042833,54.66,73205.68,0.0,1e-05,0.0,0.00296]
[1779953047871,54.66,73207.37,0.0,1e-05,0.0,0.00296]
[1779953055927,54.66,73209.03,0.0,1e-05,0.0,0.00297]
[1779953063983,54.66,73210.08,0.0,1e-05,0.0,0.00297]
[1779953069018,54.66,73207.91,0.0,1e-05,0.0,0.00296]
[1779953075061,54.66,73209.77,0.0,1e-05,0.0,0.00296]
[1779953080096,54.66,73212.18,0.0,1e-05,0.0,0.00297]
[1779953085130,54.66,73211.15,0.0,1e-05,0.0,0.00297]
[1779953092179,54.66,73209.63,0.0,1e-05,0.0,0.00296]
[1779953099045,54.66,73208.33,0.0,1e-05,0.0,0.00296]
[1779953104264,54.66,73207.93,0.0,1e-05,0.0,0.00296]
[1779953109302,54.66,73207.67,0.0,1e-05,0.0,0.00295]
[1779953114338,54.66,73207.85,0.0,1e-05,0.0,0.00296]
[1779953119372,54.66,73213.03,0.0,1e-05,0.0,0.00298]
[1779953124407,54.66,73219.36,0.0,1e-05,0.0,0.003]
[1779953128435,54.66,73197.05,0.0,1e-05,0.0,0.00291]
[1779953133470,54.66,73195.81,0.0,1e-05,0.0,0.0029]
[1779953139327,54.66,73197.19,0.0,1e-05,0.0,0.0029]
[1779953144546,54.66,73208.33,0.0,1e-05,0.0,0.00295]
[1779953149582,54.66,73208.57,0.0,1e-05,0.0,0.00295]
[1779953154617,54.66,73202.75,0.0,1e-05,0.0,0.00292]
[1779953159652,54.66,73205.42,0.0,1e-05,0.0,0.00294]
[1779953164689,54.66,73205.49,0.0,1e-05,0.0,0.00294]
[1779953169725,54.66,73203.73,0.0,1e-05,0.0,0.00293]
[1779953174757,54.66,73203.15,0.0,1e-05,0.0,0.00293]
[1779953179793,54.66,73184.7,0.0,1e-05,0.0,0.00285]
[1779953184847,54.66,73178.94,0.0,1e-05,0.0,0.00283]
[1779953189882,54.66,73174.61,0.0,1e-05,0.0,0.00281]
[1779953193911,54.66,73176.65,0.0,1e-05,0.0,0.00281]
[1779953199952,54.66,73177.01,0.0,1e-05,0.0,0.00281]
[1779953204988,54.66,73180.24,0.0,1e-05,0.0,0.00282]
[1779953210032,54.66,73180.31,0.0,1e-05,0.0,0.00282]
[1779953217081,54.66,73182.01,0.0,1e-05,0.0,0.00283]
[1779953222116,54.66,73175.79,0.0,1e-05,0.0,0.0028]
[1779953227150,54.66,73160.09,0.0,1e-05,0.0,0.00274]
[1779953232185,54.66,73153.09,0.0,1e-05,0.0,0.00271]
[1779953237224,54.66,73153.04,0.0,1e-05,0.0,0.00271]
[1779953242255,54.66,73150.86,0.0,1e-05,0.0,0.00271]
[1779953248296,54.66,73152.46,0.0,1e-05,0.0,0.00271]
[1779953253333,54.66,73153.63,0.0,1e-05,0.0,0.00271]
[1779953258368,54.66,73171.16,0.0,1e-05,0.0,0.00278]
[1779953263403,54.66,73178.44,0.0,1e-05,0.0,0.00281]
[1779953268438,54.66,73180.06,0.0,1e-05,0.0,0.00281]
[1779953273475,54.66,73176.2,0.0,1e-05,0.0,0.0028]
[1779953278509,54.66,73179.1,0.0,1e-05,0.0,0.00281]
[1779953283545,54.66,73183.48,0.0,1e-05,0.0,0.00283]
[1779953288579,54.66,73184.97,0.0,1e-05,0.0,0.00283]
[1779953293612,54.66,73185.06,0.0,1e-05,0.0,0.00283]
[1779953298648,54.66,73185.17,0.0,1e-05,0.0,0.00283]
[1779953303684,54.66,73184.2,0.0,1e-05,0.0,0.00283]
[1779953309538,54.66,73176.66,0.0,1e-05,0.0,0.0028]
[1779953314760,54.66,73177.66,0.0,1e-05,0.0,0.00279]
[1779953319795,54.66,73177.95,0.0,1e-05,0.0,0.00279]
[1779953324831,54.66,73166.69,0.0,1e-05,0.0,0.00275]
[1779953329865,54.66,73164.3,0.0,1e-05,0.0,0.00274]
[1779953335908,54.66,73162.36,0.0,1e-05,0.0,0.00273]
[1779953343965,54.66,73159.92,0.0,1e-05,0.0,0.00272]
[1779953349003,54.66,73158.68,0.0,1e-05,0.0,0.00272]
[1779953356052,54.66,73157.24,0.0,1e-05,0.0,0.00271]
[1779953361086,54.66,73156.01,0.0,1e-05,0.0,0.00271]
[1779953367128,54.66,73152.79,0.0,1e-05,0.0,0.0027]
[1779953372177,54.66,73155.36,0.0,1e-05,0.0,0.0027]
[1779953380034,54.66,73155.0,0.0,1e-05,0.0,0.00269]
[1779953385267,54.66,73154.34,0.0,1e-05,0.0,0.00269]
[1779953392316,54.66,73153.06,0.0,1e-05,0.0,0.00269]
[1779953397351,54.66,73153.0,0.0,1e-05,0.0,0.00269]
[1779953402385,54.66,73166.71,0.0,1e-05,0.0,0.00274]
[1779953408428,54.66,73171.16,0.0,1e-05,0.0,0.00276]
[1779953413471,54.66,73177.6,0.0,1e-05,0.0,0.00278]
[1779953420514,54.66,73179.74,0.0,1e-05,0.0,0.00279]
[1779953425549,54.66,73181.85,0.0,1e-05,0.0,0.0028]
[1779953430585,54.66,73182.61,0.0,1e-05,0.0,0.0028]
[1779953436626,54.66,73183.34,0.0,1e-05,0.0,0.0028]
[1779953441662,54.66,73184.81,0.0,1e-05,0.0,0.0028]
[1779953446698,54.66,73192.1,0.0,1e-05,0.0,0.00283]
[1779953452742,54.66,73193.6,0.0,1e-05,0.0,0.00284]
[1779953459790,54.66,73191.03,0.0,1e-05,0.0,0.00283]
[1779953464829,54.66,73188.27,0.0,1e-05,0.0,0.00282]
[1779953470675,54.66,73187.05,0.0,1e-05,0.0,0.00281]
[1779953476911,54.66,73185.28,0.0,1e-05,0.0,0.00281]
[1779953481946,54.66,73193.96,0.0,1e-05,0.0,0.00284]
[1779953487990,54.66,73199.77,0.0,1e-05,0.0,0.00286]
[1779953493035,54.66,73209.7,0.0,1e-05,0.0,0.0029]
[1779953498066,54.66,73217.6,0.0,1e-05,0.0,0.00293]
[1779953503102,54.66,73222.95,0.0,1e-05,0.0,0.00295]
[1779953508134,54.66,73223.88,0.0,1e-05,0.0,0.00296]
[1779953514177,54.66,73227.85,0.0,1e-05,0.0,0.00297]
[1779953516193,54.66,73206.76,0.0,1e-05,0.0,0.00288]
[1779953521229,54.66,73197.36,0.0,1e-05,0.0,0.00285]
[1779953526263,54.66,73194.65,0.0,1e-05,0.0,0.00283]
[1779953531297,54.66,73191.0,0.0,1e-05,0.0,0.00282]
[1779953536335,54.66,73189.71,0.0,1e-05,0.0,0.00281]
[1779953541373,54.66,73193.33,0.0,1e-05,0.0,0.00283]
[1779953546409,54.66,73207.58,0.0,1e-05,0.0,0.00289]
[1779953551445,54.66,73212.04,0.0,1e-05,0.0,0.0029]
[1779953558493,54.66,73211.91,0.0,1e-05,0.0,0.0029]
[1779953563528,54.66,73210.7,0.0,1e-05,0.0,0.00289]
[1779953568563,54.66,73211.61,0.0,1e-05,0.0,0.00289]
[1779953573598,54.66,73213.86,0.0,1e-05,0.0,0.0029]
[1779953578633,54.66,73222.63,0.0,1e-05,0.0,0.00294]
[1779953583668,54.66,73223.34,0.0,1e-05,0.0,0.00294]
[1779953589711,54.66,73223.52,0.0,1e-05,0.0,0.00294]
[1779953594745,54.66,73224.16,0.0,1e-05,0.0,0.00295]
[1779953599784,54.66,73225.56,0.0,1e-05,0.0,0.00295]
[1779953604818,54.66,73225.34,0.0,1e-05,0.0,0.00295]
[1779953609853,54.66,73215.37,0.0,1e-05,0.0,0.00291]
[1779953614909,54.66,73223.67,0.0,1e-05,0.0,0.00294]
[1779953619944,54.66,73225.13,0.0,1e-05,0.0,0.00294]
[1779953624978,54.66,73221.12,0.0,1e-05,0.0,0.00292]
[1779953630015,54.66,73225.41,0.0,1e-05,0.0,0.00294]
[1779953635048,54.66,73228.52,0.0,1e-05,0.0,0.00296]
[1779953640084,54.66,73229.11,0.0,1e-05,0.0,0.00296]
[1779953645118,54.66,73230.73,0.0,1e-05,0.0,0.00297]
[1779953650153,54.66,73232.09,0.0,1e-05,0.0,0.00297]
[1779953655188,54.66,73232.72,0.0,1e-05,0.0,0.00297]
[1779953660223,54.66,73233.44,0.0,1e-05,0.0,0.00298]
[1779953667272,54.66,73233.92,0.0,1e-05,0.0,0.00298]
[1779953672308,54.66,73243.65,0.0,1e-05,0.0,0.00301]
[1779953676336,54.66,73263.96,0.0,1e-05,0.0,0.0031]
[1779953681371,54.66,73261.96,0.0,1e-05,0.0,0.00309]
[1779953687414,54.66,73266.84,0.0,1e-05,0.0,0.00311]
[1779953692450,54.66,73278.33,0.0,1e-05,0.0,0.00316]
[1779953697484,54.66,73275.55,0.0,1e-05,0.0,0.00315]
[1779953702518,54.66,73275.72,0.0,1e-05,0.0,0.00315]
[1779953707553,54.66,73287.22,0.0,1e-05,0.0,0.0032]
[1779953712589,54.66,73296.13,0.0,1e-05,0.0,0.00324]
[1779953717624,54.66,73290.14,0.0,1e-05,0.0,0.00322]
[1779953722659,54.66,73291.77,0.0,1e-05,0.0,0.00322]
[1779953728703,54.66,73295.22,0.0,1e-05,0.0,0.00324]
[1779953733739,54.66,73292.53,0.0,1e-05,0.0,0.00322]
[1779953738773,54.66,73296.75,0.0,1e-05,0.0,0.00324]
[1779953743808,54.66,73305.99,0.0,1e-05,0.0,0.00328]
[1779953748842,54.66,73311.48,0.0,1e-05,0.0,0.00331]
[1779953753877,54.66,73310.57,0.0,1e-05,0.0,0.0033]
[1779953758913,54.66,73308.48,0.0,1e-05,0.0,0.00329]
[1779953763947,54.66,73317.93,0.0,1e-05,0.0,0.00334]
[1779953768986,54.66,73320.19,0.0,1e-05,0.0,0.00335]
[1779953774020,54.66,73322.71,0.0,1e-05,0.0,0.00336]
[1779953779054,54.66,73313.98,0.0,1e-05,0.0,0.00332]
[1779953784089,54.66,73321.56,0.0,1e-05,0.0,0.00335]
[1779953789125,54.66,73323.45,0.0,1e-05,0.0,0.00336]
[1779953794159,54.66,73330.47,0.0,1e-05,0.0,0.00338]
[1779953799196,54.66,73334.72,0.0,1e-05,0.0,0.00341]
[1779953804231,54.66,73333.08,0.0,1e-05,0.0,0.0034]
[1779953809267,54.66,73333.39,0.0,1e-05,0.0,0.0034]
[1779953814313,54.66,73333.72,0.0,1e-05,0.0,0.0034]
[1779953819344,54.66,73333.78,0.0,1e-05,0.0,0.0034]
[1779953824372,54.66,73331.94,0.0,1e-05,0.0,0.00339]
[1779953829409,54.66,73336.03,0.0,1e-05,0.0,0.00341]
[1779953834444,54.66,73340.88,0.0,1e-05,0.0,0.00344]
[1779953839480,54.66,73341.14,0.0,1e-05,0.0,0.00344]
[1779953844514,54.66,73342.57,0.0,1e-05,0.0,0.00344]
[1779953849550,54.66,73349.81,0.0,1e-05,0.0,0.00348]
[1779953854583,54.66,73355.47,0.0,1e-05,0.0,0.0035]
[1779953859620,54.66,73356.82,0.0,1e-05,0.0,0.0035]
[1779953864657,54.66,73362.68,0.0,1e-05,0.0,0.00353]
[1779953869693,54.66,73360.76,0.0,1e-05,0.0,0.00352]
[1779953874731,54.66,73348.65,0.0,1e-05,0.0,0.00346]
[1779953878754,54.66,73331.05,0.0,1e-05,0.0,0.00338]
[1779953883789,54.66,73319.86,0.0,1e-05,0.0,0.00332]
[1779953888824,54.66,73315.21,0.0,1e-05,0.0,0.0033]
[1779953893858,54.66,73319.83,0.0,1e-05,0.0,0.00332]
[1779953898895,54.66,73323.46,0.0,1e-05,0.0,0.00334]
[1779953903929,54.66,73326.92,0.0,1e-05,0.0,0.00336]
[1779953909972,54.66,73330.86,0.0,1e-05,0.0,0.00338]
[1779953915019,54.66,73334.83,0.0,1e-05,0.0,0.00338]
[1779953920066,54.66,73341.77,0.0,1e-05,0.0,0.00342]
[1779953925099,54.66,73342.42,0.0,1e-05,0.0,0.00342]
[1779953930132,54.66,73339.55,0.0,1e-05,0.0,0.00341]
[1779953935166,54.66,73341.21,0.0,1e-05,0.0,0.00341]
[1779953940202,54.66,73341.38,0.0,1e-05,0.0,0.00342]
[1779953945236,54.66,73341.19,0.0,1e-05,0.0,0.00341]
[1779953950273,54.66,73340.79,0.0,1e-05,0.0,0.00341]
[1779953955306,54.66,73349.1,0.0,1e-05,0.0,0.00345]
[1779953960342,54.66,73346.1,0.0,1e-05,0.0,0.00344]
[1779953965379,54.66,73338.24,0.0,1e-05,0.0,0.0034]
[1779953970414,54.66,73339.26,0.0,1e-05,0.0,0.00341]
[1779953976457,54.66,73341.87,0.0,1e-05,0.0,0.00341]
[1779953981491,54.66,73338.49,0.0,1e-05,0.0,0.00339]
[1779953988541,54.66,73336.72,0.0,1e-05,0.0,0.00338]
[1779953994384,54.66,73326.14,0.0,1e-05,0.0,0.00333]
[1779953999619,54.66,73311.84,0.0,1e-05,0.0,0.00326]
[1779954004661,54.66,73314.43,0.0,1e-05,0.0,0.00328]
[1779954009695,54.66,73309.6,0.0,1e-05,0.0,0.00325]
[1779954016745,54.66,73301.44,0.0,1e-05,0.0,0.00322]
[1779954023793,54.66,73298.07,0.0,1e-05,0.0,0.0032]
[1779954028827,54.66,73303.45,0.0,1e-05,0.0,0.00323]
[1779954033869,54.66,73298.74,0.0,1e-05,0.0,0.00319]
[1779954038901,54.66,73292.53,0.0,1e-05,0.0,0.00317]
[1779954043939,54.66,73288.16,0.0,1e-05,0.0,0.00315]
[1779954048970,54.66,73292.27,0.0,1e-05,0.0,0.00316]
[1779954054006,54.66,73298.99,0.0,1e-05,0.0,0.0032]
[1779954059040,54.66,73304.64,0.0,1e-05,0.0,0.00322]
[1779954064077,54.66,73305.91,0.0,1e-05,0.0,0.00323]
[1779954069110,54.66,73303.48,0.0,1e-05,0.0,0.00322]
[1779954074146,54.66,73298.12,0.0,1e-05,0.0,0.00319]
[1779954079182,54.66,73299.54,0.0,1e-05,0.0,0.0032]
[1779954084217,54.66,73300.69,0.0,1e-05,0.0,0.0032]
[1779954089250,54.66,73301.85,0.0,1e-05,0.0,0.00321]
[1779954094286,54.66,73302.1,0.0,1e-05,0.0,0.0032]
[1779954099321,54.66,73302.14,0.0,1e-05,0.0,0.0032]
[1779954104357,54.66,73306.13,0.0,1e-05,0.0,0.00322]
[1779954109391,54.66,73309.13,0.0,1e-05,0.0,0.00323]
[1779954114427,54.66,73307.1,0.0,1e-05,0.0,0.00322]
[1779954119465,54.66,73307.77,0.0,1e-05,0.0,0.00322]
[1779954124500,54.66,73307.89,0.0,1e-05,0.0,0.00323]
[1779954129535,54.66,73312.57,0.0,1e-05,0.0,0.00325]
[1779954134569,54.66,73320.68,0.0,1e-05,0.0,0.00328]
[1779954139605,54.66,73322.83,0.0,1e-05,0.0,0.00329]
[1779954144640,54.66,73324.32,0.0,1e-05,0.0,0.0033]
[1779954149676,54.66,73326.57,0.0,1e-05,0.0,0.00331]
[1779954155517,54.66,73329.0,0.0,1e-05,0.0,0.00331]
[1779954160752,54.66,73334.05,0.0,1e-05,0.0,0.00334]
[1779954165788,54.66,73335.01,0.0,1e-05,0.0,0.00334]
[1779954170822,54.66,73335.68,0.0,1e-05,0.0,0.00334]
[1779954175860,54.66,73336.44,0.0,1e-05,0.0,0.00335]
[1779954180892,54.66,73338.2,0.0,1e-05,0.0,0.00336]
[1779954185926,54.66,73338.85,0.0,1e-05,0.0,0.00336]
[1779954190963,54.66,73339.61,0.0,1e-05,0.0,0.00336]
[1779954195997,54.66,73345.22,0.0,1e-05,0.0,0.00339]
[1779954201032,54.66,73346.15,0.0,1e-05,0.0,0.00339]
[1779954206067,54.66,73342.99,0.0,1e-05,0.0,0.00338]
[1779954211101,54.66,73356.4,0.0,1e-05,0.0,0.00343]
[1779954216137,54.66,73359.93,0.0,1e-05,0.0,0.00345]
[1779954221174,54.66,73353.69,0.0,1e-05,0.0,0.00342]
[1779954226207,54.66,73352.26,0.0,1e-05,0.0,0.00341]
[1779954231242,54.66,73349.84,0.0,1e-05,0.0,0.0034]
[1779954236278,54.66,73347.06,0.0,1e-05,0.0,0.00339]
[1779954241313,54.66,73344.81,0.0,1e-05,0.0,0.00338]
[1779954246347,54.66,73343.63,0.0,1e-05,0.0,0.00337]
[1779954251390,54.66,73346.39,0.0,1e-05,0.0,0.00338]
[1779954253402,54.66,73361.7,0.0,1e-05,0.0,0.00346]
[1779954257429,54.66,73378.8,0.0,1e-05,0.0,0.00354]
[1779954262465,54.66,73381.45,0.0,1e-05,0.0,0.00356]
[1779954268508,54.66,73382.66,0.0,1e-05,0.0,0.00356]
[1779954274549,54.66,73376.52,0.0,1e-05,0.0,0.00352]
[1779954280593,54.66,73380.98,0.0,1e-05,0.0,0.00354]
[1779954286447,54.66,73383.5,0.0,1e-05,0.0,0.00356]
[1779954291670,54.66,73384.88,0.0,1e-05,0.0,0.00356]
[1779954296718,54.66,73386.69,0.0,1e-05,0.0,0.00357]
[1779954301751,54.66,73387.1,0.0,1e-05,0.0,0.00357]
[1779954306777,54.66,73370.67,0.0,1e-05,0.0,0.00349]
[1779954311818,54.66,73368.62,0.0,1e-05,0.0,0.00348]
[1779954316851,54.66,73364.72,0.0,1e-05,0.0,0.00346]
[1779954321889,54.66,73362.19,0.0,1e-05,0.0,0.00345]
[1779954326923,54.66,73361.06,0.0,1e-05,0.0,0.00345]
[1779954331959,54.66,73359.9,0.0,1e-05,0.0,0.00343]
[1779954336998,54.66,73346.79,0.0,1e-05,0.0,0.00337]
[1779954342029,54.66,73336.66,0.0,1e-05,0.0,0.00332]
[1779954347066,54.66,73332.45,0.0,1e-05,0.0,0.0033]
[1779954352101,54.66,73331.15,0.0,1e-05,0.0,0.00329]
[1779954357136,54.66,73328.78,0.0,1e-05,0.0,0.00328]
[1779954362172,54.66,73324.76,0.0,1e-05,0.0,0.00326]
[1779954367207,54.66,73329.84,0.0,1e-05,0.0,0.00328]
[1779954372243,54.66,73330.97,0.0,1e-05,0.0,0.00329]
[1779954377278,54.66,73325.64,0.0,1e-05,0.0,0.00327]
[1779954382314,54.66,73325.07,0.0,1e-05,0.0,0.00326]
[1779954387348,54.66,73330.64,0.0,1e-05,0.0,0.00329]
[1779954392383,54.66,73334.01,0.0,1e-05,0.0,0.00329]
[1779954397419,54.66,73336.58,0.0,1e-05,0.0,0.00331]
[1779954402454,54.66,73333.47,0.0,1e-05,0.0,0.00329]
[1779954407488,54.66,73327.24,0.0,1e-05,0.0,0.00326]
[1779954412523,54.66,73326.8,0.0,1e-05,0.0,0.00326]
[1779954417558,54.66,73326.78,0.0,1e-05,0.0,0.00326]
[1779954422595,54.66,73331.51,0.0,1e-05,0.0,0.00328]
[1779954427644,54.66,73331.2,0.0,1e-05,0.0,0.00328]
[1779954432678,54.66,73334.38,0.0,1e-05,0.0,0.0033]
[1779954437713,54.66,73339.01,0.0,1e-05,0.0,0.00332]
[1779954442748,54.66,73336.49,0.0,1e-05,0.0,0.00331]
[1779954447784,54.66,73327.0,0.0,1e-05,0.0,0.00326]
[1779954452820,54.66,73326.03,0.0,1e-05,0.0,0.00325]
[1779954457853,54.66,73327.28,0.0,1e-05,0.0,0.00325]
[1779954462889,54.66,73328.11,0.0,1e-05,0.0,0.00326]
[1779954468938,54.66,73328.63,0.0,1e-05,0.0,0.00326]
[1779954473971,54.66,73330.92,0.0,1e-05,0.0,0.00327]
[1779954479006,54.66,73333.36,0.0,1e-05,0.0,0.00328]
[1779954484084,54.66,73322.56,0.0,1e-05,0.0,0.00323]
[1779954489098,54.66,73312.7,0.0,1e-05,0.0,0.00318]
[1779954494132,54.66,73301.0,0.0,1e-05,0.0,0.00313]
[1779954499167,54.66,73300.33,0.0,1e-05,0.0,0.00313]
[1779954506217,54.66,73307.03,0.0,1e-05,0.0,0.00316]
[1779954511252,54.66,73306.39,0.0,1e-05,0.0,0.00315]
[1779954516286,54.66,73305.11,0.0,1e-05,0.0,0.00314]
[1779954521321,54.66,73303.04,0.0,1e-05,0.0,0.00313]
[1779954526356,54.66,73307.19,0.0,1e-05,0.0,0.00315]
[1779954531392,54.66,73313.33,0.0,1e-05,0.0,0.00318]
[1779954536429,54.66,73322.16,0.0,1e-05,0.0,0.00322]
[1779954541463,54.66,73315.71,0.0,1e-05,0.0,0.00319]
[1779954546502,54.66,73314.01,0.0,1e-05,0.0,0.00318]
[1779954551537,54.66,73319.48,0.0,1e-05,0.0,0.00321]
[1779954556570,54.66,73319.23,0.0,1e-05,0.0,0.0032]
[1779954561605,54.66,73322.95,0.0,1e-05,0.0,0.00322]
[1779954566640,54.66,73321.67,0.0,1e-05,0.0,0.00322]
[1779954571674,54.66,73327.8,0.0,1e-05,0.0,0.00323]
[1779954576710,54.66,73329.21,0.0,1e-05,0.0,0.00324]
[1779954581747,54.66,73320.01,0.0,1e-05,0.0,0.0032]
[1779954586781,54.66,73320.06,0.0,1e-05,0.0,0.0032]
[1779954591817,54.66,73319.91,0.0,1e-05,0.0,0.0032]
[1779954596852,54.66,73321.84,0.0,1e-05,0.0,0.00321]
[1779954601889,54.66,73320.27,0.0,1e-05,0.0,0.0032]
[1779954606925,54.66,73318.83,0.0,1e-05,0.0,0.00319]
[1779954611963,54.66,73318.84,0.0,1e-05,0.0,0.00319]
[1779954616997,54.66,73318.75,0.0,1e-05,0.0,0.00319]
[1779954622033,54.66,73318.18,0.0,1e-05,0.0,0.00319]
[1779954628077,54.66,73319.07,0.0,1e-05,0.0,0.00319]
[1779954633112,54.66,73318.53,0.0,1e-05,0.0,0.00318]
[1779954639156,54.66,73318.25,0.0,1e-05,0.0,0.00318]
[1779954642176,54.66,73298.38,0.0,1e-05,0.0,0.00309]
[1779954647212,54.66,73296.32,0.0,1e-05,0.0,0.00308]
[1779954652249,54.66,73292.67,0.0,1e-05,0.0,0.00306]
[1779954657282,54.66,73292.68,0.0,1e-05,0.0,0.00306]
[1779954662318,54.66,73291.64,0.0,1e-05,0.0,0.00306]
[1779954667352,54.66,73291.9,0.0,1e-05,0.0,0.00306]
[1779954673412,54.66,73292.0,0.0,1e-05,0.0,0.00306]
[1779954679204,54.66,73289.44,0.0,1e-05,0.0,0.00305]
[1779954685497,54.66,73280.77,0.0,1e-05,0.0,0.00301]
[1779954691542,54.66,73280.04,0.0,1e-05,0.0,0.003]
[1779954696575,54.66,73280.11,0.0,1e-05,0.0,0.003]
[1779954701609,54.66,73282.25,0.0,1e-05,0.0,0.00301]
[1779954706644,54.66,73281.65,0.0,1e-05,0.0,0.00301]
[1779954711681,54.66,73281.41,0.0,1e-05,0.0,0.00301]
[1779954716715,54.66,73286.15,0.0,1e-05,0.0,0.00303]
[1779954721750,54.66,73284.96,0.0,1e-05,0.0,0.00302]
[1779954726785,54.66,73285.69,0.0,1e-05,0.0,0.00302]
[1779954731819,54.66,73277.75,0.0,1e-05,0.0,0.00299]
[1779954736854,54.66,73279.9,0.0,1e-05,0.0,0.003]
[1779954741889,54.66,73282.02,0.0,1e-05,0.0,0.00301]
[1779954747931,54.66,73281.07,0.0,1e-05,0.0,0.003]
[1779954752967,54.66,73283.47,0.0,1e-05,0.0,0.003]
[1779954758002,54.66,73286.73,0.0,1e-05,0.0,0.00302]
[1779954763038,54.66,73292.11,0.0,1e-05,0.0,0.00304]
[1779954769079,54.66,73292.42,0.0,1e-05,0.0,0.00304]
[1779954774115,54.66,73293.23,0.0,1e-05,0.0,0.00305]
[1779954779151,54.66,73300.24,0.0,1e-05,0.0,0.00308]
[1779954784185,54.66,73302.23,0.0,1e-05,0.0,0.00309]
[1779954789221,54.66,73301.17,0.0,1e-05,0.0,0.00308]
[1779954794255,54.66,73299.88,0.0,1e-05,0.0,0.00308]
[1779954799291,54.66,73291.85,0.0,1e-05,0.0,0.00304]
[1779954804326,54.66,73298.2,0.0,1e-05,0.0,0.00307]
[1779954809362,54.66,73299.72,0.0,1e-05,0.0,0.00308]
[1779954814397,54.66,73305.11,0.0,1e-05,0.0,0.00309]
[1779954820197,54.66,73305.43,0.0,1e-05,0.0,0.00309]
[1779954825473,54.66,73302.15,0.0,1e-05,0.0,0.00308]
[1779954830507,54.66,73299.25,0.0,1e-05,0.0,0.00306]
[1779954835543,54.66,73299.02,0.0,1e-05,0.0,0.00306]
[1779954840581,54.66,73302.64,0.0,1e-05,0.0,0.00308]
[1779954846621,54.66,73301.89,0.0,1e-05,0.0,0.00308]
[1779954852662,54.66,73303.05,0.0,1e-05,0.0,0.00308]
[1779954857697,54.66,73302.85,0.0,1e-05,0.0,0.00308]
[1779954862734,54.66,73302.53,0.0,1e-05,0.0,0.00308]
[1779954868776,54.66,73301.4,0.0,1e-05,0.0,0.00307]
[1779954873811,54.66,73310.71,0.0,1e-05,0.0,0.0031]
[1779954878845,54.66,73310.01,0.0,1e-05,0.0,0.0031]
[1779954883882,54.66,73317.06,0.0,1e-05,0.0,0.00313]
[1779954889924,54.66,73317.54,0.0,1e-05,0.0,0.00313]
[1779954894960,54.66,73316.61,0.0,1e-05,0.0,0.00313]
[1779954901003,54.66,73319.52,0.0,1e-05,0.0,0.00314]
[1779954906037,54.66,73322.58,0.0,1e-05,0.0,0.00316]
[1779954911071,54.66,73324.22,0.0,1e-05,0.0,0.00316]
[1779954918120,54.66,73325.73,0.0,1e-05,0.0,0.00317]
[1779954922150,54.66,73344.61,0.0,1e-05,0.0,0.00326]
[1779954927184,54.66,73345.68,0.0,1e-05,0.0,0.00326]
[1779954932219,54.66,73344.65,0.0,1e-05,0.0,0.00325]
[1779954937259,54.66,73336.15,0.0,1e-05,0.0,0.00321]
[1779954942289,54.66,73331.12,0.0,1e-05,0.0,0.00319]
[1779954947324,54.66,73327.6,0.0,1e-05,0.0,0.00317]
[1779954953366,54.66,73327.3,0.0,1e-05,0.0,0.00317]
[1779954958402,54.66,73320.47,0.0,1e-05,0.0,0.00314]
[1779954963436,54.66,73316.52,0.0,1e-05,0.0,0.00312]
[1779954968471,54.66,73316.06,0.0,1e-05,0.0,0.00312]
[1779954973506,54.66,73312.62,0.0,1e-05,0.0,0.0031]
[1779954978542,54.66,73312.29,0.0,1e-05,0.0,0.0031]
[1779954984585,54.66,73307.39,0.0,1e-05,0.0,0.00308]
[1779954989620,54.66,73303.72,0.0,1e-05,0.0,0.00306]
[1779954994657,54.66,73303.27,0.0,1e-05,0.0,0.00305]
[1779955001477,54.66,73306.27,0.0,1e-05,0.0,0.00306]
[1779955006741,54.66,73310.05,0.0,1e-05,0.0,0.00308]
[1779955011777,54.66,73312.83,0.0,1e-05,0.0,0.00309]
[1779955016811,54.66,73313.23,0.0,1e-05,0.0,0.0031]
[1779955024867,54.66,73313.1,0.0,1e-05,0.0,0.00309]
[1779955029908,54.66,73328.63,0.0,1e-05,0.0,0.00316]
[1779955035952,54.66,73329.94,0.0,1e-05,0.0,0.00317]
[1779955041991,54.66,73330.22,0.0,1e-05,0.0,0.00317]
[1779955051055,54.66,73329.04,0.0,1e-05,0.0,0.00316]
[1779955056091,54.66,73327.61,0.0,1e-05,0.0,0.00315]
[1779955061125,54.66,73336.16,0.0,1e-05,0.0,0.00319]
[1779955066161,54.66,73338.74,0.0,1e-05,0.0,0.0032]
[1779955071196,54.66,73342.92,0.0,1e-05,0.0,0.00322]
[1779955076229,54.66,73346.18,0.0,1e-05,0.0,0.00323]
[1779955081265,54.66,73339.23,0.0,1e-05,0.0,0.0032]
[1779955085294,54.66,73321.91,0.0,1e-05,0.0,0.00312]
[1779955091336,54.66,73318.04,0.0,1e-05,0.0,0.00311]
[1779955096372,54.66,73318.63,0.0,1e-05,0.0,0.00311]
[1779955102415,54.66,73320.6,0.0,1e-05,0.0,0.00312]
[1779955107449,54.66,73329.07,0.0,1e-05,0.0,0.00316]
[1779955112484,54.66,73328.32,0.0,1e-05,0.0,0.00314]
[1779955117520,54.66,73335.81,0.0,1e-05,0.0,0.00318]
[1779955122555,54.66,73341.25,0.0,1e-05,0.0,0.0032]
[1779955127590,54.66,73345.67,0.0,1e-05,0.0,0.00322]
[1779955132631,54.66,73349.29,0.0,1e-05,0.0,0.00324]
[1779955137667,54.66,73350.94,0.0,1e-05,0.0,0.00325]
[1779955142704,54.66,73351.98,0.0,1e-05,0.0,0.00325]
[1779955148744,54.66,73358.93,0.0,1e-05,0.0,0.00328]
[1779955153780,54.66,73362.83,0.0,1e-05,0.0,0.0033]
[1779955159822,54.66,73363.35,0.0,1e-05,0.0,0.0033]
[1779955164856,54.66,73360.66,0.0,1e-05,0.0,0.00329]
[1779955169892,54.66,73360.92,0.0,1e-05,0.0,0.00329]
[1779955174926,54.66,73367.92,0.0,1e-05,0.0,0.00331]
[1779955179961,54.66,73369.64,0.0,1e-05,0.0,0.00332]
[1779955184996,54.66,73381.59,0.0,1e-05,0.0,0.00338]
[1779955190032,54.66,73387.36,0.0,1e-05,0.0,0.00341]
[1779955196075,54.66,73389.89,0.0,1e-05,0.0,0.00342]
[1779955201529,54.66,73380.87,0.0,1e-05,0.0,0.00338]
[1779955202966,54.66,73372.43,0.0,1e-05,0.0,0.00334]
[1779955200267,54.66,73372.43,0.0,1e-05,0.0,0.00334]
[1779955208267,54.66,73372.43,0.0,1e-05,0.0,0.00334]
[1779955212823,54.66,73370.87,0.0,1e-05,0.0,0.00333]
[1779955218276,54.66,73372.45,0.0,1e-05,0.0,0.00334]
[1779955223375,54.66,73355.09,0.0,1e-05,0.0,0.00325]
[1779955228410,54.66,73337.85,0.0,1e-05,0.0,0.00317]
[1779955233450,54.66,73335.31,0.0,1e-05,0.0,0.00315]
[1779955238525,54.66,73332.28,0.0,1e-05,0.0,0.00314]
[1779955243582,54.66,73331.87,0.0,1e-05,0.0,0.00314]
[1779955248616,54.66,73334.98,0.0,1e-05,0.0,0.00315]
[1779955253653,54.66,73335.61,0.0,1e-05,0.0,0.00315]
[1779955258685,54.66,73334.09,0.0,1e-05,0.0,0.00315]
[1779955263726,54.66,73332.96,0.0,1e-05,0.0,0.00314]
[1779955268755,54.66,73329.59,0.0,1e-05,0.0,0.00313]
[1779955269764,54.66,73309.58,0.0,1e-05,0.0,0.00304]
[1779955272784,54.66,73294.51,0.0,1e-05,0.0,0.00297]
[1779955277819,54.66,73290.36,0.0,1e-05,0.0,0.00296]
[1779955282855,54.66,73296.76,0.0,1e-05,0.0,0.00298]
[1779955287892,54.66,73305.54,0.0,1e-05,0.0,0.00302]
[1779955292926,54.66,73307.08,0.0,1e-05,0.0,0.00302]
[1779955297961,54.66,73309.1,0.0,1e-05,0.0,0.00303]
[1779955302994,54.66,73307.91,0.0,1e-05,0.0,0.00302]
[1779955308029,54.66,73306.69,0.0,1e-05,0.0,0.00302]
[1779955313755,54.66,73287.31,0.0,1e-05,0.0,0.00293]
[1779955319111,54.66,73285.64,0.0,1e-05,0.0,0.00293]
[1779955321125,54.66,73269.9,0.0,1e-05,0.0,0.00286]
[1779955326160,54.66,73268.48,0.0,1e-05,0.0,0.00286]
[1779955331194,54.66,73267.24,0.0,1e-05,0.0,0.00285]
[1779955336230,54.66,73263.9,0.0,1e-05,0.0,0.00284]
[1779955341267,54.66,73249.74,0.0,1e-05,0.0,0.00278]
[1779955346302,54.66,73235.85,0.0,1e-05,0.0,0.00272]
[1779955351340,54.66,73237.65,0.0,1e-05,0.0,0.00272]
[1779955356371,54.66,73251.93,0.0,1e-05,0.0,0.00278]
[1779955361406,54.66,73252.05,0.0,1e-05,0.0,0.00278]
[1779955366442,54.66,73245.19,0.0,1e-05,0.0,0.00275]
[1779955371476,54.66,73238.7,0.0,1e-05,0.0,0.00273]
[1779955376512,54.66,73247.07,0.0,1e-05,0.0,0.00276]
[1779955381549,54.66,73245.35,0.0,1e-05,0.0,0.00275]
[1779955386580,54.66,73244.01,0.0,1e-05,0.0,0.00275]
[1779955391616,54.66,73243.16,0.0,1e-05,0.0,0.00274]
[1779955396652,54.66,73235.73,0.0,1e-05,0.0,0.00271]
[1779955401688,54.66,73235.97,0.0,1e-05,0.0,0.00272]
[1779955406723,54.66,73234.05,0.0,1e-05,0.0,0.00271]
[1779955411757,54.66,73232.93,0.0,1e-05,0.0,0.00269]
[1779955416794,54.66,73237.23,0.0,1e-05,0.0,0.00271]
[1779955419819,54.66,73241.98,0.0,1e-05,0.0,0.00273]
[1779955421832,54.66,73243.23,0.0,1e-05,0.0,0.00273]
[1779955426870,54.66,73243.19,0.0,1e-05,0.0,0.00273]
[1779955431905,54.66,73248.47,0.0,1e-05,0.0,0.00276]
[1779955436940,54.66,73247.77,0.0,1e-05,0.0,0.00275]
[1779955441977,54.66,73250.69,0.0,1e-05,0.0,0.00276]
[1779955447010,54.66,73253.45,0.0,1e-05,0.0,0.00278]
[1779955452046,54.66,73250.07,0.0,1e-05,0.0,0.00276]
[1779955457083,54.66,73248.7,0.0,1e-05,0.0,0.00276]
[1779955462117,54.66,73240.08,0.0,1e-05,0.0,0.00272]
[1779955467150,54.66,73246.04,0.0,1e-05,0.0,0.00275]
[1779955472186,54.66,73256.04,0.0,1e-05,0.0,0.00278]
[1779955477222,54.66,73252.67,0.0,1e-05,0.0,0.00276]
[1779955482255,54.66,73250.33,0.0,1e-05,0.0,0.00275]
[1779955487290,54.66,73251.15,0.0,1e-05,0.0,0.00276]
[1779955492327,54.66,73258.6,0.0,1e-05,0.0,0.00279]
[1779955499376,54.66,73264.3,0.0,1e-05,0.0,0.00281]
[1779955505089,54.66,73266.86,0.0,1e-05,0.0,0.00282]
[1779955510453,54.66,73264.56,0.0,1e-05,0.0,0.00281]
[1779955516495,54.66,73266.87,0.0,1e-05,0.0,0.00282]
[1779955521531,54.66,73267.68,0.0,1e-05,0.0,0.00282]
[1779955525559,54.66,73265.94,0.0,1e-05,0.0,0.00282]
[1779955530594,54.66,73265.43,0.0,1e-05,0.0,0.00281]
[1779955535628,54.66,73271.1,0.0,1e-05,0.0,0.00283]
[1779955540664,54.66,73274.99,0.0,1e-05,0.0,0.00284]
[1779955545699,54.66,73265.02,0.0,1e-05,0.0,0.0028]
[1779955550737,54.66,73263.59,0.0,1e-05,0.0,0.0028]
[1779955556777,54.66,73262.69,0.0,1e-05,0.0,0.00279]
[1779955561822,54.66,73270.32,0.0,1e-05,0.0,0.00282]
[1779955566847,54.66,73277.26,0.0,1e-05,0.0,0.00285]
[1779955571882,54.66,73275.98,0.0,1e-05,0.0,0.00285]
[1779955576919,54.66,73274.07,0.0,1e-05,0.0,0.00284]
[1779955581953,54.66,73269.84,0.0,1e-05,0.0,0.00282]
[1779955586989,54.66,73268.61,0.0,1e-05,0.0,0.00282]
[1779955592026,54.66,73268.28,0.0,1e-05,0.0,0.00281]
[1779955597065,54.66,73273.91,0.0,1e-05,0.0,0.00283]
[1779955602100,54.66,73284.07,0.0,1e-05,0.0,0.00287]
[1779955607137,54.66,73289.39,0.0,1e-05,0.0,0.00289]
[1779955612171,54.66,73299.95,0.0,1e-05,0.0,0.00294]
[1779955617212,54.66,73304.56,0.0,1e-05,0.0,0.00296]
[1779955622248,54.66,73307.95,0.0,1e-05,0.0,0.00297]
[1779955628290,54.66,73318.98,0.0,1e-05,0.0,0.00302]
[1779955633325,54.66,73319.05,0.0,1e-05,0.0,0.00302]
[1779955638361,54.66,73316.86,0.0,1e-05,0.0,0.00301]
[1779955643396,54.66,73314.46,0.0,1e-05,0.0,0.003]
[1779955648430,54.66,73312.97,0.0,1e-05,0.0,0.00299]
[1779955653467,54.66,73318.7,0.0,1e-05,0.0,0.00301]
[1779955658503,54.66,73327.34,0.0,1e-05,0.0,0.00305]
[1779955663539,54.66,73330.6,0.0,1e-05,0.0,0.00306]
[1779955668572,54.66,73338.59,0.0,1e-05,0.0,0.0031]
[1779955673613,54.66,73336.38,0.0,1e-05,0.0,0.00309]
[1779955680656,54.66,73336.36,0.0,1e-05,0.0,0.00309]
[1779955686378,54.66,73327.21,0.0,1e-05,0.0,0.00305]
[1779955691734,54.66,73314.93,0.0,1e-05,0.0,0.00299]
[1779955696768,54.66,73313.71,0.0,1e-05,0.0,0.00299]
[1779955701804,54.66,73310.37,0.0,1e-05,0.0,0.00297]
[1779955706838,54.66,73305.32,0.0,1e-05,0.0,0.00295]
[1779955711874,54.66,73301.97,0.0,1e-05,0.0,0.00293]
[1779955716909,54.66,73305.82,0.0,1e-05,0.0,0.00294]
[1779955721944,54.66,73305.61,0.0,1e-05,0.0,0.00294]
[1779955726980,54.66,73306.92,0.0,1e-05,0.0,0.00295]
[1779955732020,54.66,73308.52,0.0,1e-05,0.0,0.00296]
[1779955737054,54.66,73310.11,0.0,1e-05,0.0,0.00296]
[1779955742089,54.66,73311.22,0.0,1e-05,0.0,0.00297]
[1779955747124,54.66,73323.33,0.0,1e-05,0.0,0.00302]
[1779955752159,54.66,73316.26,0.0,1e-05,0.0,0.00299]
[1779955757194,54.66,73318.2,0.0,1e-05,0.0,0.003]
[1779955762229,54.66,73316.55,0.0,1e-05,0.0,0.00299]
[1779955767264,54.66,73313.85,0.0,1e-05,0.0,0.00298]
[1779955772299,54.66,73311.09,0.0,1e-05,0.0,0.00296]
[1779955779348,54.66,73312.02,0.0,1e-05,0.0,0.00296]
[1779955784386,54.66,73311.98,0.0,1e-05,0.0,0.00296]
[1779955792442,54.66,73311.84,0.0,1e-05,0.0,0.00296]
[1779955798484,54.66,73315.32,0.0,1e-05,0.0,0.00297]
[1779955803519,54.66,73316.52,0.0,1e-05,0.0,0.00298]
[1779955808555,54.66,73306.07,0.0,1e-05,0.0,0.00294]
[1779955814596,54.66,73307.08,0.0,1e-05,0.0,0.00294]
[1779955819631,54.66,73308.37,0.0,1e-05,0.0,0.00294]
[1779955824666,54.66,73310.77,0.0,1e-05,0.0,0.00296]
[1779955829702,54.66,73312.67,0.0,1e-05,0.0,0.00296]
[1779955834737,54.66,73314.16,0.0,1e-05,0.0,0.00296]
[1779955839775,54.66,73310.29,0.0,1e-05,0.0,0.00294]
[1779955845815,54.66,73310.4,0.0,1e-05,0.0,0.00294]
[1779955850851,54.66,73309.3,0.0,1e-05,0.0,0.00294]
[1779955855888,54.66,73298.45,0.0,1e-05,0.0,0.00289]
[1779955860922,54.66,73296.45,0.0,1e-05,0.0,0.00289]
[1779955865957,54.66,73301.76,0.0,1e-05,0.0,0.00291]
[1779955872000,54.66,73302.62,0.0,1e-05,0.0,0.00291]
[1779955877034,54.66,73303.86,0.0,1e-05,0.0,0.00292]
[1779955882070,54.66,73303.74,0.0,1e-05,0.0,0.00292]
[1779955887105,54.66,73303.54,0.0,1e-05,0.0,0.00291]
[1779955892140,54.66,73304.33,0.0,1e-05,0.0,0.00291]
[1779955897174,54.66,73307.91,0.0,1e-05,0.0,0.00292]
[1779955902212,54.66,73313.57,0.0,1e-05,0.0,0.00295]
[1779955907243,54.66,73310.53,0.0,1e-05,0.0,0.00293]
[1779955912280,54.66,73307.5,0.0,1e-05,0.0,0.00292]
[1779955917315,54.66,73307.01,0.0,1e-05,0.0,0.00292]
[1779955922352,54.66,73309.56,0.0,1e-05,0.0,0.00293]
[1779955927385,54.66,73310.8,0.0,1e-05,0.0,0.00294]
[1779955932421,54.66,73305.02,0.0,1e-05,0.0,0.00291]
[1779955937456,54.66,73316.17,0.0,1e-05,0.0,0.00296]
[1779955942491,54.66,73314.28,0.0,1e-05,0.0,0.00295]
[1779955947526,54.66,73319.78,0.0,1e-05,0.0,0.00297]
[1779955952561,54.66,73323.72,0.0,1e-05,0.0,0.00298]
[1779955957596,54.66,73329.55,0.0,1e-05,0.0,0.00301]
[1779955962639,54.66,73336.88,0.0,1e-05,0.0,0.00304]
[1779955967674,54.66,73338.26,0.0,1e-05,0.0,0.00304]
[1779955973721,54.66,73340.16,0.0,1e-05,0.0,0.00305]
[1779955978759,54.66,73341.78,0.0,1e-05,0.0,0.00306]
[1779955984799,54.66,73341.1,0.0,1e-05,0.0,0.00306]
[1779955989834,54.66,73333.74,0.0,1e-05,0.0,0.00302]
[1779955994870,54.66,73326.93,0.0,1e-05,0.0,0.00299]
[1779955999905,54.66,73325.25,0.0,1e-05,0.0,0.00299]
[1779956004940,54.66,73323.45,0.0,1e-05,0.0,0.00298]
[1779956009975,54.66,73334.36,0.0,1e-05,0.0,0.00303]
[1779956016018,54.66,73334.47,0.0,1e-05,0.0,0.00302]
[1779956022060,54.66,73333.68,0.0,1e-05,0.0,0.00301]
[1779956027095,54.66,73334.68,0.0,1e-05,0.0,0.00302]
[1779956032133,54.66,73326.38,0.0,1e-05,0.0,0.00298]
[1779956038175,54.66,73325.37,0.0,1e-05,0.0,0.00298]
[1779956043208,54.66,73330.87,0.0,1e-05,0.0,0.003]
[1779956048245,54.66,73330.71,0.0,1e-05,0.0,0.003]
[1779956053281,54.66,73329.25,0.0,1e-05,0.0,0.00299]
[1779956058313,54.66,73326.32,0.0,1e-05,0.0,0.00298]
[1779956063350,54.66,73324.15,0.0,1e-05,0.0,0.00297]
[1779956068383,54.66,73325.79,0.0,1e-05,0.0,0.00298]
[1779956073417,54.66,73327.48,0.0,1e-05,0.0,0.00298]
[1779956078453,54.66,73329.64,0.0,1e-05,0.0,0.00299]
[1779956083489,54.66,73330.51,0.0,1e-05,0.0,0.00299]
[1779956088523,54.66,73330.27,0.0,1e-05,0.0,0.00299]
[1779956093559,54.66,73331.86,0.0,1e-05,0.0,0.003]
[1779956098597,54.66,73330.51,0.0,1e-05,0.0,0.00299]
[1779956103629,54.66,73326.62,0.0,1e-05,0.0,0.00297]
[1779956108664,54.66,73324.47,0.0,1e-05,0.0,0.00296]
[1779956114708,54.66,73324.37,0.0,1e-05,0.0,0.00296]
[1779956119743,54.66,73314.28,0.0,1e-05,0.0,0.00292]
[1779956124777,54.66,73308.93,0.0,1e-05,0.0,0.0029]
[1779956129812,54.66,73311.3,0.0,1e-05,0.0,0.00291]
[1779956135853,54.66,73312.5,0.0,1e-05,0.0,0.0029]
[1779956141896,54.66,73313.47,0.0,1e-05,0.0,0.00291]
[1779956146931,54.66,73316.0,0.0,1e-05,0.0,0.00292]
[1779956151966,54.66,73324.8,0.0,1e-05,0.0,0.00296]
[1779956157001,54.66,73324.94,0.0,1e-05,0.0,0.00296]
[1779956162041,54.66,73324.77,0.0,1e-05,0.0,0.00296]
[1779956167076,54.66,73316.72,0.0,1e-05,0.0,0.00292]
[1779956173116,54.66,73318.35,0.0,1e-05,0.0,0.00293]
[1779956178152,54.66,73316.59,0.0,1e-05,0.0,0.00292]
[1779956183207,54.66,73311.8,0.0,1e-05,0.0,0.0029]
[1779956188239,54.66,73307.35,0.0,1e-05,0.0,0.00288]
[1779956193274,54.66,73304.04,0.0,1e-05,0.0,0.00286]
[1779956198311,54.66,73303.69,0.0,1e-05,0.0,0.00286]
[1779956203345,54.66,73303.65,0.0,1e-05,0.0,0.00286]
[1779956208381,54.66,73303.73,0.0,1e-05,0.0,0.00286]
[1779956213415,54.66,73303.72,0.0,1e-05,0.0,0.00286]
[1779956218450,54.66,73302.82,0.0,1e-05,0.0,0.00285]
[1779956223485,54.66,73303.05,0.0,1e-05,0.0,0.00286]
[1779956228520,54.66,73303.32,0.0,1e-05,0.0,0.00286]
[1779956233554,54.66,73309.67,0.0,1e-05,0.0,0.00288]
[1779956238590,54.66,73309.79,0.0,1e-05,0.0,0.00288]
[1779956243629,54.66,73307.91,0.0,1e-05,0.0,0.00288]
[1779956248663,54.66,73305.57,0.0,1e-05,0.0,0.00287]
[1779956253710,54.66,73302.37,0.0,1e-05,0.0,0.00284]
[1779956258733,54.66,73301.59,0.0,1e-05,0.0,0.00284]
[1779956263768,54.66,73307.54,0.0,1e-05,0.0,0.00286]
[1779956268802,54.66,73308.07,0.0,1e-05,0.0,0.00287]
[1779956274847,54.66,73307.74,0.0,1e-05,0.0,0.00287]
[1779956279880,54.66,73302.87,0.0,1e-05,0.0,0.00285]
[1779956284915,54.66,73304.45,0.0,1e-05,0.0,0.00285]
[1779956289952,54.66,73303.78,0.0,1e-05,0.0,0.00285]
[1779956294985,54.66,73306.58,0.0,1e-05,0.0,0.00286]
[1779956300026,54.66,73305.85,0.0,1e-05,0.0,0.00286]
[1779956305057,54.66,73310.38,0.0,1e-05,0.0,0.00288]
[1779956311099,54.66,73310.21,0.0,1e-05,0.0,0.00287]
[1779956317141,54.66,73308.33,0.0,1e-05,0.0,0.00286]
[1779956322177,54.66,73304.92,0.0,1e-05,0.0,0.00284]
[1779956327213,54.66,73300.33,0.0,1e-05,0.0,0.00283]
[1779956332247,54.66,73298.5,0.0,1e-05,0.0,0.00282]
[1779956337286,54.66,73297.76,0.0,1e-05,0.0,0.00281]
[1779956344333,54.66,73297.43,0.0,1e-05,0.0,0.00281]
[1779956349368,54.66,73300.73,0.0,1e-05,0.0,0.00283]
[1779956354404,54.66,73301.23,0.0,1e-05,0.0,0.00283]
[1779956359440,54.66,73301.59,0.0,1e-05,0.0,0.00283]
[1779956364473,54.66,73302.83,0.0,1e-05,0.0,0.00284]
[1779956371196,54.66,73310.43,0.0,1e-05,0.0,0.00286]
[1779956376563,54.66,73309.38,0.0,1e-05,0.0,0.00285]
[1779956381597,54.66,73310.89,0.0,1e-05,0.0,0.00286]
[1779956386632,54.66,73310.12,0.0,1e-05,0.0,0.00286]
[1779956391668,54.66,73309.31,0.0,1e-05,0.0,0.00285]
[1779956396702,54.66,73309.13,0.0,1e-05,0.0,0.00285]
[1779956401738,54.66,73309.62,0.0,1e-05,0.0,0.00285]
[1779956410803,54.66,73303.45,0.0,1e-05,0.0,0.00283]
[1779956415839,54.66,73306.21,0.0,1e-05,0.0,0.00284]
[1779956420875,54.66,73298.49,0.0,1e-05,0.0,0.00281]
[1779956426915,54.66,73295.39,0.0,1e-05,0.0,0.0028]
[1779956432959,54.66,73295.89,0.0,1e-05,0.0,0.00279]
[1779956437992,54.66,73297.42,0.0,1e-05,0.0,0.00279]
[1779956443027,54.66,73297.22,0.0,1e-05,0.0,0.00279]
[1779956446049,54.66,73280.76,0.0,1e-05,0.0,0.00273]
[1779956451084,54.66,73271.25,0.0,1e-05,0.0,0.00269]
[1779956456138,54.66,73260.15,0.0,1e-05,0.0,0.00265]
[1779956459157,54.66,73244.95,0.0,1e-05,0.0,0.00259]
[1779956464194,54.66,73236.84,0.0,1e-05,0.0,0.00256]
[1779956469231,54.66,73237.41,0.0,1e-05,0.0,0.00256]
[1779956474266,54.66,73233.03,0.0,1e-05,0.0,0.00255]
[1779956479310,54.66,73229.83,0.0,1e-05,0.0,0.00253]
[1779956481323,54.66,73213.9,0.0,1e-05,0.0,0.00248]
[1779956483344,54.66,73192.81,0.0,1e-05,0.0,0.0024]
[1779956490386,54.66,73194.31,0.0,1e-05,0.0,0.00241]
[1779956495420,54.66,73191.42,0.0,1e-05,0.0,0.00239]
[1779956500456,54.66,73188.33,0.0,1e-05,0.0,0.00238]
[1779956506500,54.66,73186.6,0.0,1e-05,0.0,0.00237]
[1779956512186,54.66,73190.67,0.0,1e-05,0.0,0.00239]
[1779956517575,54.66,73191.04,0.0,1e-05,0.0,0.00239]
[1779956522610,54.66,73177.79,0.0,1e-05,0.0,0.00234]
[1779956528653,54.66,73181.51,0.0,1e-05,0.0,0.00235]
[1779956533695,54.66,73181.87,0.0,1e-05,0.0,0.00235]
[1779956538724,54.66,73184.04,0.0,1e-05,0.0,0.00236]
[1779956543761,54.66,73192.1,0.0,1e-05,0.0,0.00239]
[1779956548796,54.66,73192.5,0.0,1e-05,0.0,0.00239]
[1779956553837,54.66,73188.9,0.0,1e-05,0.0,0.00237]
[1779956558872,54.66,73189.75,0.0,1e-05,0.0,0.00237]
[1779956563911,54.66,73192.7,0.0,1e-05,0.0,0.00238]
[1779956568946,54.66,73189.88,0.0,1e-05,0.0,0.00237]
[1779956573980,54.66,73187.04,0.0,1e-05,0.0,0.00236]
[1779956579017,54.66,73186.18,0.0,1e-05,0.0,0.00236]
[1779956584057,54.66,73183.72,0.0,1e-05,0.0,0.00235]
[1779956589091,54.66,73183.21,0.0,1e-05,0.0,0.00235]
[1779956593118,54.66,73198.5,0.0,1e-05,0.0,0.0024]
[1779956598154,54.66,73207.66,0.0,1e-05,0.0,0.00244]
[1779956603189,54.66,73218.17,0.0,1e-05,0.0,0.00247]
[1779956608225,54.66,73225.92,0.0,1e-05,0.0,0.0025]
[1779956614269,54.66,73225.28,0.0,1e-05,0.0,0.00249]
[1779956619301,54.66,73217.12,0.0,1e-05,0.0,0.00246]
[1779956624336,54.66,73217.17,0.0,1e-05,0.0,0.00246]
[1779956629371,54.66,73217.29,0.0,1e-05,0.0,0.00246]
[1779956635413,54.66,73218.09,0.0,1e-05,0.0,0.00247]
[1779956640448,54.66,73218.46,0.0,1e-05,0.0,0.00247]
[1779956645482,54.66,73213.61,0.0,1e-05,0.0,0.00245]
[1779956650517,54.66,73214.03,0.0,1e-05,0.0,0.00245]
[1779956655559,54.66,73207.59,0.0,1e-05,0.0,0.00243]
[1779956660592,54.66,73206.41,0.0,1e-05,0.0,0.00242]
[1779956665628,54.66,73197.81,0.0,1e-05,0.0,0.00239]
[1779956673324,54.66,73195.89,0.0,1e-05,0.0,0.00238]
[1779956678716,54.66,73195.89,0.0,1e-05,0.0,0.00238]
[1779956684760,54.66,73198.4,0.0,1e-05,0.0,0.00239]
[1779956693469,54.66,73199.5,0.0,1e-05,0.0,0.00239]
[1779956698859,54.66,73192.36,0.0,1e-05,0.0,0.00237]
[1779956703896,54.66,73192.83,0.0,1e-05,0.0,0.00237]
[1779956708929,54.66,73190.48,0.0,1e-05,0.0,0.00236]
[1779956713964,54.66,73187.36,0.0,1e-05,0.0,0.00235]
[1779956719000,54.66,73185.79,0.0,1e-05,0.0,0.00234]
[1779956724034,54.66,73184.59,0.0,1e-05,0.0,0.00234]
[1779956729069,54.66,73183.2,0.0,1e-05,0.0,0.00234]
[1779956734105,54.66,73174.58,0.0,1e-05,0.0,0.0023]
[1779956739139,54.66,73172.83,0.0,1e-05,0.0,0.00229]
[1779956744177,54.66,73163.31,0.0,1e-05,0.0,0.00226]
[1779956749218,54.66,73155.18,0.0,1e-05,0.0,0.00223]
[1779956754253,54.66,73148.01,0.0,1e-05,0.0,0.00221]
[1779956759288,54.66,73146.22,0.0,1e-05,0.0,0.0022]
[1779956764325,54.66,73146.02,0.0,1e-05,0.0,0.0022]
[1779956769360,54.66,73158.43,0.0,1e-05,0.0,0.00224]
[1779956774394,54.66,73159.04,0.0,1e-05,0.0,0.00225]
[1779956779429,54.66,73158.63,0.0,1e-05,0.0,0.00225]
[1779956784464,54.66,73159.55,0.0,1e-05,0.0,0.00225]
[1779956789499,54.66,73159.41,0.0,1e-05,0.0,0.00225]
[1779956794534,54.66,73163.54,0.0,1e-05,0.0,0.00225]
[1779956799569,54.66,73163.92,0.0,1e-05,0.0,0.00225]
[1779956804604,54.66,73163.13,0.0,1e-05,0.0,0.00225]
[1779956809639,54.66,73163.6,0.0,1e-05,0.0,0.00225]
[1779956814675,54.66,73169.1,0.0,1e-05,0.0,0.00227]
[1779956819709,54.66,73168.46,0.0,1e-05,0.0,0.00227]
[1779956824745,54.66,73169.34,0.0,1e-05,0.0,0.00227]
[1779956830786,54.66,73169.59,0.0,1e-05,0.0,0.00227]
[1779956836829,54.66,73170.0,0.0,1e-05,0.0,0.00228]
[1779956842870,54.66,73168.63,0.0,1e-05,0.0,0.00227]
[1779956847907,54.66,73167.32,0.0,1e-05,0.0,0.00227]
[1779956852941,54.66,73167.22,0.0,1e-05,0.0,0.00226]
[1779956857978,54.66,73167.06,0.0,1e-05,0.0,0.00226]
[1779956863013,54.66,73166.5,0.0,1e-05,0.0,0.00226]
[1779956868047,54.66,73166.62,0.0,1e-05,0.0,0.00226]
[1779956873082,54.66,73162.69,0.0,1e-05,0.0,0.00224]
[1779956878122,54.66,73163.65,0.0,1e-05,0.0,0.00225]
[1779956884160,54.66,73149.21,0.0,1e-05,0.0,0.0022]
[1779956890203,54.66,73141.52,0.0,1e-05,0.0,0.00217]
[1779956895237,54.66,73142.03,0.0,1e-05,0.0,0.00218]
[1779956899275,54.66,73124.63,0.0,1e-05,0.0,0.00212]
[1779956904304,54.66,73125.85,0.0,1e-05,0.0,0.00212]
[1779956909338,54.66,73135.43,0.0,1e-05,0.0,0.00216]
[1779956914372,54.66,73137.05,0.0,1e-05,0.0,0.00215]
[1779956919409,54.66,73137.33,0.0,1e-05,0.0,0.00215]
[1779956924443,54.66,73136.32,0.0,1e-05,0.0,0.00215]
[1779956929478,54.66,73135.13,0.0,1e-05,0.0,0.00215]
[1779956934542,54.66,73112.47,0.0,1e-05,0.0,0.00208]
[1779956939626,54.66,73124.27,0.0,1e-05,0.0,0.00211]
[1779956944660,54.66,73127.59,0.0,1e-05,0.0,0.00212]
[1779956949696,54.66,73139.7,0.0,1e-05,0.0,0.00216]
[1779956954731,54.66,73138.19,0.0,1e-05,0.0,0.00216]
[1779956959765,54.66,73140.25,0.0,1e-05,0.0,0.00216]
[1779956964802,54.66,73139.56,0.0,1e-05,0.0,0.00216]
[1779956969835,54.66,73137.48,0.0,1e-05,0.0,0.00215]
[1779956974871,54.66,73139.3,0.0,1e-05,0.0,0.00215]
[1779956979904,54.66,73140.59,0.0,1e-05,0.0,0.00216]
[1779956985557,54.66,73140.89,0.0,1e-05,0.0,0.00216]
[1779956992999,54.66,73139.08,0.0,1e-05,0.0,0.00215]
[1779956999041,54.66,73138.68,0.0,1e-05,0.0,0.00215]
[1779957004077,54.66,73136.97,0.0,1e-05,0.0,0.00215]
[1779957009114,54.66,73135.83,0.0,1e-05,0.0,0.00214]
[1779957014147,54.66,73142.75,0.0,1e-05,0.0,0.00216]
[1779957019183,54.66,73153.58,0.0,1e-05,0.0,0.0022]
[1779957024230,54.66,73142.06,0.0,1e-05,0.0,0.00216]
[1779957025836,54.66,73121.62,0.0,1e-05,0.0,0.0021]
[1779957031276,54.66,73120.53,0.0,1e-05,0.0,0.00209]
[1779957036309,54.66,73119.62,0.0,1e-05,0.0,0.00208]
[1779957041344,54.66,73117.29,0.0,1e-05,0.0,0.00208]
[1779957046386,54.66,73108.47,0.0,1e-05,0.0,0.00205]
[1779957051416,54.66,73108.5,0.0,1e-05,0.0,0.00205]
[1779957056450,54.66,73103.5,0.0,1e-05,0.0,0.00203]
[1779957062492,54.66,73100.75,0.0,1e-05,0.0,0.00203]
[1779957067528,54.66,73101.53,0.0,1e-05,0.0,0.00203]
[1779957075586,54.66,73103.47,0.0,1e-05,0.0,0.00203]
[1779957082635,54.66,73103.27,0.0,1e-05,0.0,0.00203]
[1779957087674,54.66,73103.48,0.0,1e-05,0.0,0.00203]
[1779957093712,54.66,73106.51,0.0,1e-05,0.0,0.00204]
[1779957100760,54.66,73109.02,0.0,1e-05,0.0,0.00204]
[1779957105796,54.66,73101.15,0.0,1e-05,0.0,0.00202]
[1779957110831,54.66,73087.63,0.0,1e-05,0.0,0.00198]
[1779957115866,54.66,73096.73,0.0,1e-05,0.0,0.00201]
[1779957120901,54.66,73098.55,0.0,1e-05,0.0,0.00201]
[1779957125937,54.66,73106.84,0.0,1e-05,0.0,0.00204]
[1779957130972,54.66,73108.25,0.0,1e-05,0.0,0.00204]
[1779957136014,54.66,73115.65,0.0,1e-05,0.0,0.00206]
[1779957141044,54.66,73122.73,0.0,1e-05,0.0,0.00209]
[1779957146080,54.66,73123.34,0.0,1e-05,0.0,0.00209]
[1779957151116,54.66,73125.23,0.0,1e-05,0.0,0.00209]
[1779957156773,54.66,73130.28,0.0,1e-05,0.0,0.0021]
[1779957162198,54.66,73141.65,0.0,1e-05,0.0,0.00214]
[1779957167233,54.66,73144.97,0.0,1e-05,0.0,0.00215]
[1779957172267,54.66,73139.53,0.0,1e-05,0.0,0.00213]
[1779957177301,54.66,73141.76,0.0,1e-05,0.0,0.00214]
[1779957182337,54.66,73139.23,0.0,1e-05,0.0,0.00213]
[1779957187373,54.66,73139.87,0.0,1e-05,0.0,0.00213]
[1779957192407,54.66,73141.14,0.0,1e-05,0.0,0.00214]
[1779957197444,54.66,73141.79,0.0,1e-05,0.0,0.00214]
[1779957203484,54.66,73143.82,0.0,1e-05,0.0,0.00214]
[1779957208521,54.66,73144.91,0.0,1e-05,0.0,0.00215]
[1779957213556,54.66,73144.45,0.0,1e-05,0.0,0.00214]
[1779957218592,54.66,73127.49,0.0,1e-05,0.0,0.00209]
[1779957223628,54.66,73132.85,0.0,1e-05,0.0,0.0021]
[1779957228662,54.66,73133.39,0.0,1e-05,0.0,0.0021]
[1779957233699,54.66,73141.79,0.0,1e-05,0.0,0.00213]
[1779957238734,54.66,73147.39,0.0,1e-05,0.0,0.00215]
[1779957243773,54.66,73150.96,0.0,1e-05,0.0,0.00216]
[1779957248803,54.66,73147.14,0.0,1e-05,0.0,0.00215]
[1779957253838,54.66,73161.3,0.0,1e-05,0.0,0.00219]
[1779957258875,54.66,73160.75,0.0,1e-05,0.0,0.00219]
[1779957263908,54.66,73156.62,0.0,1e-05,0.0,0.00218]
[1779957268944,54.66,73160.97,0.0,1e-05,0.0,0.00219]
[1779957273980,54.66,73159.23,0.0,1e-05,0.0,0.00218]
[1779957279013,54.66,73147.68,0.0,1e-05,0.0,0.00214]
[1779957284050,54.66,73152.92,0.0,1e-05,0.0,0.00216]
[1779957289086,54.66,73145.4,0.0,1e-05,0.0,0.00213]
[1779957294120,54.66,73145.8,0.0,1e-05,0.0,0.00214]
[1779957299156,54.66,73148.49,0.0,1e-05,0.0,0.00214]
[1779957304194,54.66,73150.46,0.0,1e-05,0.0,0.00215]
[1779957309239,54.66,73150.94,0.0,1e-05,0.0,0.00215]
[1779957314273,54.66,73149.16,0.0,1e-05,0.0,0.00215]
[1779957319309,54.66,73152.18,0.0,1e-05,0.0,0.00216]
[1779957324344,54.66,73155.13,0.0,1e-05,0.0,0.00217]
[1779957329377,54.66,73158.68,0.0,1e-05,0.0,0.00218]
[1779957334413,54.66,73156.47,0.0,1e-05,0.0,0.00216]
[1779957339451,54.66,73156.54,0.0,1e-05,0.0,0.00216]
[1779957344484,54.66,73151.07,0.0,1e-05,0.0,0.00215]
[1779957349519,54.66,73152.35,0.0,1e-05,0.0,0.00215]
[1779957354553,54.66,73152.95,0.0,1e-05,0.0,0.00215]
[1779957359589,54.66,73153.35,0.0,1e-05,0.0,0.00215]
[1779957364624,54.66,73165.72,0.0,1e-05,0.0,0.00219]
[1779957369660,54.66,73165.1,0.0,1e-05,0.0,0.00219]
[1779957374697,54.66,73164.68,0.0,1e-05,0.0,0.00219]
[1779957379729,54.66,73160.63,0.0,1e-05,0.0,0.00218]
[1779957384765,54.66,73152.5,0.0,1e-05,0.0,0.00215]
[1779957389801,54.66,73153.02,0.0,1e-05,0.0,0.00215]
[1779957394836,54.66,73159.01,0.0,1e-05,0.0,0.00216]
[1779957399871,54.66,73152.09,0.0,1e-05,0.0,0.00214]
[1779957404905,54.66,73152.34,0.0,1e-05,0.0,0.00214]
[1779957409941,54.66,73155.75,0.0,1e-05,0.0,0.00215]
[1779957414975,54.66,73165.22,0.0,1e-05,0.0,0.00218]
[1779957420019,54.66,73159.89,0.0,1e-05,0.0,0.00217]
[1779957425048,54.66,73149.78,0.0,1e-05,0.0,0.00213]
[1779957430087,54.66,73141.76,0.0,1e-05,0.0,0.00211]
[1779957435118,54.66,73142.1,0.0,1e-05,0.0,0.00211]
[1779957440154,54.66,73152.92,0.0,1e-05,0.0,0.00214]
[1779957445189,54.66,73152.36,0.0,1e-05,0.0,0.00214]
[1779957450224,54.66,73152.3,0.0,1e-05,0.0,0.00214]
[1779957455260,54.66,73152.84,0.0,1e-05,0.0,0.00214]
[1779957460295,54.66,73153.41,0.0,1e-05,0.0,0.00214]
[1779957465333,54.66,73152.05,0.0,1e-05,0.0,0.00213]
[1779957470368,54.66,73149.76,0.0,1e-05,0.0,0.00213]
[1779957475403,54.66,73150.64,0.0,1e-05,0.0,0.00213]
[1779957480439,54.66,73153.04,0.0,1e-05,0.0,0.00214]
[1779957484467,54.66,73171.39,0.0,1e-05,0.0,0.0022]
[1779957487487,54.66,73155.18,0.0,1e-05,0.0,0.00214]
[1779957492523,54.66,73156.06,0.0,1e-05,0.0,0.00215]
[1779957497559,54.66,73155.9,0.0,1e-05,0.0,0.00215]
[1779957502597,54.66,73152.7,0.0,1e-05,0.0,0.00214]
[1779957507630,54.66,73156.01,0.0,1e-05,0.0,0.00215]
[1779957512665,54.66,73155.61,0.0,1e-05,0.0,0.00214]
[1779957517701,54.66,73154.37,0.0,1e-05,0.0,0.00213]
[1779957522736,54.66,73152.58,0.0,1e-05,0.0,0.00213]
[1779957527771,54.66,73153.91,0.0,1e-05,0.0,0.00213]
[1779957532805,54.66,73154.32,0.0,1e-05,0.0,0.00213]
[1779957539466,54.66,73154.0,0.0,1e-05,0.0,0.00213]
[1779957544890,54.66,73159.66,0.0,1e-05,0.0,0.00215]
[1779957549925,54.66,73160.69,0.0,1e-05,0.0,0.00215]
[1779957554963,54.66,73165.35,0.0,1e-05,0.0,0.00217]
[1779957559995,54.66,73165.41,0.0,1e-05,0.0,0.00217]
[1779957565033,54.66,73167.57,0.0,1e-05,0.0,0.00218]
[1779957570070,54.66,73167.19,0.0,1e-05,0.0,0.00217]
[1779957575104,54.66,73167.62,0.0,1e-05,0.0,0.00217]
[1779957580138,54.66,73173.16,0.0,1e-05,0.0,0.00219]
[1779957585174,54.66,73174.45,0.0,1e-05,0.0,0.00219]
[1779957590209,54.66,73162.69,0.0,1e-05,0.0,0.00215]
[1779957596251,54.66,73167.82,0.0,1e-05,0.0,0.00217]
[1779957601288,54.66,73167.87,0.0,1e-05,0.0,0.00217]
[1779957606320,54.66,73154.81,0.0,1e-05,0.0,0.00213]
[1779957612366,54.66,73147.53,0.0,1e-05,0.0,0.0021]
[1779957617401,54.66,73151.82,0.0,1e-05,0.0,0.00212]
[1779957622433,54.66,73152.53,0.0,1e-05,0.0,0.00212]
[1779957627480,54.66,73157.52,0.0,1e-05,0.0,0.00214]
[1779957633526,54.66,73163.36,0.0,1e-05,0.0,0.00215]
[1779957638554,54.66,73154.33,0.0,1e-05,0.0,0.00212]
[1779957643589,54.66,73158.84,0.0,1e-05,0.0,0.00213]
[1779957648626,54.66,73160.24,0.0,1e-05,0.0,0.00214]
[1779957653660,54.66,73157.5,0.0,1e-05,0.0,0.00213]
[1779957658699,54.66,73149.4,0.0,1e-05,0.0,0.0021]
[1779957663731,54.66,73151.68,0.0,1e-05,0.0,0.00211]
[1779957668766,54.66,73152.41,0.0,1e-05,0.0,0.00211]
[1779957673807,54.66,73150.43,0.0,1e-05,0.0,0.00211]
[1779957678836,54.66,73148.15,0.0,1e-05,0.0,0.0021]
[1779957683876,54.66,73147.88,0.0,1e-05,0.0,0.0021]
[1779957688924,54.66,73144.67,0.0,1e-05,0.0,0.00209]
[1779957693955,54.66,73145.18,0.0,1e-05,0.0,0.00208]
[1779957698990,54.66,73145.42,0.0,1e-05,0.0,0.00208]
[1779957704024,54.66,73143.67,0.0,1e-05,0.0,0.00208]
[1779957709058,54.66,73143.13,0.0,1e-05,0.0,0.00208]
[1779957714095,54.66,73146.82,0.0,1e-05,0.0,0.00209]
[1779957719130,54.66,73145.9,0.0,1e-05,0.0,0.00209]
[1779957724166,54.66,73144.32,0.0,1e-05,0.0,0.00208]
[1779957730208,54.66,73151.69,0.0,1e-05,0.0,0.0021]
[1779957736257,54.66,73150.87,0.0,1e-05,0.0,0.0021]
[1779957741286,54.66,73140.32,0.0,1e-05,0.0,0.00207]
[1779957746321,54.66,73139.34,0.0,1e-05,0.0,0.00207]
[1779957754378,54.66,73139.89,0.0,1e-05,0.0,0.00206]
[1779957759413,54.66,73141.32,0.0,1e-05,0.0,0.00206]
[1779957764449,54.66,73141.34,0.0,1e-05,0.0,0.00206]
[1779957769484,54.66,73141.04,0.0,1e-05,0.0,0.00206]
[1779957774518,54.66,73140.92,0.0,1e-05,0.0,0.00206]
[1779957781567,54.66,73141.08,0.0,1e-05,0.0,0.00206]
[1779957788616,54.66,73146.49,0.0,1e-05,0.0,0.00208]
[1779957798689,54.66,73147.26,0.0,1e-05,0.0,0.00208]
[1779957803723,54.66,73135.6,0.0,1e-05,0.0,0.00205]
[1779957808757,54.66,73132.72,0.0,1e-05,0.0,0.00204]
[1779957813798,54.66,73127.34,0.0,1e-05,0.0,0.00201]
[1779957818836,54.66,73132.5,0.0,1e-05,0.0,0.00203]
[1779957823868,54.66,73135.42,0.0,1e-05,0.0,0.00204]
[1779957828903,54.66,73148.96,0.0,1e-05,0.0,0.00208]
[1779957833942,54.66,73146.88,0.0,1e-05,0.0,0.00207]
[1779957838974,54.66,73146.42,0.0,1e-05,0.0,0.00207]
[1779957844019,54.66,73146.3,0.0,1e-05,0.0,0.00207]
[1779957851660,54.66,73146.92,0.0,1e-05,0.0,0.00207]
[1779957857114,54.66,73151.67,0.0,1e-05,0.0,0.00209]
[1779957862149,54.66,73151.35,0.0,1e-05,0.0,0.00209]
[1779957870206,54.66,73153.05,0.0,1e-05,0.0,0.00209]
[1779957875250,54.66,73162.81,0.0,1e-05,0.0,0.00212]
[1779957880278,54.66,73166.28,0.0,1e-05,0.0,0.00213]
[1779957885311,54.66,73163.83,0.0,1e-05,0.0,0.00212]
[1779957890346,54.66,73163.68,0.0,1e-05,0.0,0.00212]
[1779957895384,54.66,73165.04,0.0,1e-05,0.0,0.00212]
[1779957900418,54.66,73166.21,0.0,1e-05,0.0,0.00213]
[1779957905453,54.66,73167.94,0.0,1e-05,0.0,0.00213]
[1779957910487,54.66,73169.41,0.0,1e-05,0.0,0.00214]
[1779957915521,54.66,73169.34,0.0,1e-05,0.0,0.00214]
[1779957920558,54.66,73164.88,0.0,1e-05,0.0,0.00212]
[1779957925593,54.66,73164.47,0.0,1e-05,0.0,0.00212]
[1779957930627,54.66,73171.83,0.0,1e-05,0.0,0.00214]
[1779957935662,54.66,73165.36,0.0,1e-05,0.0,0.00212]
[1779957940698,54.66,73166.34,0.0,1e-05,0.0,0.00212]
[1779957946744,54.66,73167.09,0.0,1e-05,0.0,0.00212]
[1779957951774,54.66,73170.02,0.0,1e-05,0.0,0.00213]
[1779957956810,54.66,73168.24,0.0,1e-05,0.0,0.00213]
[1779957961844,54.66,73171.13,0.0,1e-05,0.0,0.00213]
[1779957967888,54.66,73171.34,0.0,1e-05,0.0,0.00214]
[1779957972921,54.66,73170.27,0.0,1e-05,0.0,0.00213]
[1779957977956,54.66,73176.47,0.0,1e-05,0.0,0.00215]
[1779957982994,54.66,73176.78,0.0,1e-05,0.0,0.00215]
[1779957989036,54.66,73170.74,0.0,1e-05,0.0,0.00213]
[1779957994075,54.66,73172.93,0.0,1e-05,0.0,0.00213]
[1779957999106,54.66,73176.44,0.0,1e-05,0.0,0.00214]
[1779958004141,54.66,73179.39,0.0,1e-05,0.0,0.00215]
[1779958010183,54.66,73180.1,0.0,1e-05,0.0,0.00216]
[1779958018242,54.66,73184.23,0.0,1e-05,0.0,0.00217]
[1779958023276,54.66,73190.18,0.0,1e-05,0.0,0.00219]
[1779958028312,54.66,73190.61,0.0,1e-05,0.0,0.00219]
[1779958033348,54.66,73195.56,0.0,1e-05,0.0,0.00221]
[1779958038382,54.66,73195.94,0.0,1e-05,0.0,0.00221]
[1779958043421,54.66,73197.61,0.0,1e-05,0.0,0.00221]
[1779958048454,54.66,73196.42,0.0,1e-05,0.0,0.00221]
[1779958053489,54.66,73194.89,0.0,1e-05,0.0,0.0022]
[1779958058522,54.66,73197.57,0.0,1e-05,0.0,0.0022]
[1779958063558,54.66,73206.72,0.0,1e-05,0.0,0.00223]
[1779958068593,54.66,73214.49,0.0,1e-05,0.0,0.00226]
[1779958073630,54.66,73221.38,0.0,1e-05,0.0,0.00228]
[1779958078665,54.66,73216.72,0.0,1e-05,0.0,0.00227]
[1779958083700,54.66,73215.2,0.0,1e-05,0.0,0.00226]
[1779958088735,54.66,73217.87,0.0,1e-05,0.0,0.00227]
[1779958093770,54.66,73229.88,0.0,1e-05,0.0,0.00231]
[1779958098806,54.66,73223.47,0.0,1e-05,0.0,0.00229]
[1779958103841,54.66,73220.23,0.0,1e-05,0.0,0.00228]
[1779958108876,54.66,73224.55,0.0,1e-05,0.0,0.00229]
[1779958114921,54.66,73225.22,0.0,1e-05,0.0,0.00229]
[1779958119955,54.66,73224.89,0.0,1e-05,0.0,0.00229]
[1779958124997,54.66,73223.83,0.0,1e-05,0.0,0.00228]
[1779958127004,54.66,73239.93,0.0,1e-05,0.0,0.00234]
[1779958132043,54.66,73247.32,0.0,1e-05,0.0,0.00236]
[1779958137075,54.66,73248.27,0.0,1e-05,0.0,0.00237]
[1779958142134,54.66,73256.08,0.0,1e-05,0.0,0.00239]
[1779958147168,54.66,73244.43,0.0,1e-05,0.0,0.00235]
[1779958152205,54.66,73251.62,0.0,1e-05,0.0,0.00238]
[1779958157240,54.66,73246.95,0.0,1e-05,0.0,0.00236]
[1779958162273,54.66,73254.55,0.0,1e-05,0.0,0.00239]
[1779958167309,54.66,73250.65,0.0,1e-05,0.0,0.00238]
[1779958172345,54.66,73250.83,0.0,1e-05,0.0,0.00237]
[1779958177379,54.66,73252.4,0.0,1e-05,0.0,0.00237]
[1779958182415,54.66,73253.31,0.0,1e-05,0.0,0.00238]
[1779958188459,54.66,73250.51,0.0,1e-05,0.0,0.00237]
[1779958191478,54.66,73208.88,0.0,1e-05,0.0,0.00223]
[1779958196515,54.66,73212.23,0.0,1e-05,0.0,0.00224]
[1779958201550,54.66,73212.61,0.0,1e-05,0.0,0.00224]
[1779958206584,54.66,73210.91,0.0,1e-05,0.0,0.00223]
[1779958211619,54.66,73210.85,0.0,1e-05,0.0,0.00223]
[1779958216654,54.66,73209.51,0.0,1e-05,0.0,0.00223]
[1779958221690,54.66,73207.95,0.0,1e-05,0.0,0.00222]
[1779958226726,54.66,73206.38,0.0,1e-05,0.0,0.00222]
[1779958231759,54.66,73205.58,0.0,1e-05,0.0,0.00221]
[1779958236795,54.66,73204.37,0.0,1e-05,0.0,0.0022]
[1779958241833,54.66,73210.39,0.0,1e-05,0.0,0.00222]
[1779958246870,54.66,73212.96,0.0,1e-05,0.0,0.00223]
[1779958251910,54.66,73214.72,0.0,1e-05,0.0,0.00224]
[1779958256939,54.66,73223.28,0.0,1e-05,0.0,0.00227]
[1779958261978,54.66,73226.23,0.0,1e-05,0.0,0.00228]
[1779958267009,54.66,73228.93,0.0,1e-05,0.0,0.00228]
[1779958272045,54.66,73232.66,0.0,1e-05,0.0,0.0023]
[1779958277079,54.66,73234.3,0.0,1e-05,0.0,0.0023]
[1779958282114,54.66,73234.86,0.0,1e-05,0.0,0.0023]
[1779958287149,54.66,73235.9,0.0,1e-05,0.0,0.00231]
[1779958293190,54.66,73238.97,0.0,1e-05,0.0,0.00231]
[1779958298226,54.66,73228.28,0.0,1e-05,0.0,0.00227]
[1779958303264,54.66,73221.71,0.0,1e-05,0.0,0.00225]
[1779958308297,54.66,73221.88,0.0,1e-05,0.0,0.00225]
[1779958313332,54.66,73221.31,0.0,1e-05,0.0,0.00225]
[1779958318368,54.66,73220.39,0.0,1e-05,0.0,0.00225]
[1779958323404,54.66,73220.54,0.0,1e-05,0.0,0.00225]
[1779958328438,54.66,73219.6,0.0,1e-05,0.0,0.00225]
[1779958333475,54.66,73219.73,0.0,1e-05,0.0,0.00225]
[1779958338512,54.66,73219.75,0.0,1e-05,0.0,0.00225]
[1779958345162,54.66,73232.58,0.0,1e-05,0.0,0.00229]
[1779958350593,54.66,73238.58,0.0,1e-05,0.0,0.00231]
[1779958355630,54.66,73229.75,0.0,1e-05,0.0,0.00227]
[1779958360665,54.66,73230.37,0.0,1e-05,0.0,0.00227]
[1779958365701,54.66,73231.32,0.0,1e-05,0.0,0.00228]
[1779958370737,54.66,73222.7,0.0,1e-05,0.0,0.00225]
[1779958375771,54.66,73223.56,0.0,1e-05,0.0,0.00225]
[1779958380807,54.66,73225.88,0.0,1e-05,0.0,0.00226]
[1779958385842,54.66,73227.0,0.0,1e-05,0.0,0.00226]
[1779958390880,54.66,73224.99,0.0,1e-05,0.0,0.00226]
[1779958395913,54.66,73224.15,0.0,1e-05,0.0,0.00225]
[1779958400966,54.66,73223.16,0.0,1e-05,0.0,0.00225]
[1779958405985,54.66,73222.35,0.0,1e-05,0.0,0.00225]
[1779958411021,54.66,73221.81,0.0,1e-05,0.0,0.00224]
[1779958416055,54.66,73221.38,0.0,1e-05,0.0,0.00224]
[1779958425740,54.66,73220.83,0.0,1e-05,0.0,0.00223]
[1779958431159,54.66,73220.06,0.0,1e-05,0.0,0.00223]
[1779958436195,54.66,73220.35,0.0,1e-05,0.0,0.00223]
[1779958441233,54.66,73219.73,0.0,1e-05,0.0,0.00223]
[1779958447276,54.66,73219.93,0.0,1e-05,0.0,0.00223]
[1779958452309,54.66,73219.43,0.0,1e-05,0.0,0.00223]
[1779958457343,54.66,73220.04,0.0,1e-05,0.0,0.00223]
[1779958462378,54.66,73219.01,0.0,1e-05,0.0,0.00223]
[1779958467412,54.66,73224.58,0.0,1e-05,0.0,0.00225]
[1779958473455,54.66,73226.66,0.0,1e-05,0.0,0.00225]
[1779958478491,54.66,73226.52,0.0,1e-05,0.0,0.00225]
[1779958483524,54.66,73227.21,0.0,1e-05,0.0,0.00225]
[1779958488559,54.66,73228.42,0.0,1e-05,0.0,0.00225]
[1779958493594,54.66,73231.07,0.0,1e-05,0.0,0.00226]
[1779958498632,54.66,73229.83,0.0,1e-05,0.0,0.00226]
[1779958503667,54.66,73226.19,0.0,1e-05,0.0,0.00224]
[1779958510717,54.66,73224.97,0.0,1e-05,0.0,0.00224]
[1779958516373,54.66,73223.38,0.0,1e-05,0.0,0.00224]
[1779958521795,54.66,73222.67,0.0,1e-05,0.0,0.00223]
[1779958526830,54.66,73224.35,0.0,1e-05,0.0,0.00224]
[1779958531864,54.66,73223.55,0.0,1e-05,0.0,0.00223]
[1779958536899,54.66,73223.15,0.0,1e-05,0.0,0.00223]
[1779958542941,54.66,73223.62,0.0,1e-05,0.0,0.00223]
[1779958547976,54.66,73221.47,0.0,1e-05,0.0,0.00222]
[1779958553011,54.66,73219.47,0.0,1e-05,0.0,0.00221]
[1779958558046,54.66,73222.6,0.0,1e-05,0.0,0.00222]
[1779958563082,54.66,73221.78,0.0,1e-05,0.0,0.00222]
[1779958568116,54.66,73224.72,0.0,1e-05,0.0,0.00223]
[1779958573154,54.66,73224.74,0.0,1e-05,0.0,0.00223]
[1779958578187,54.66,73225.11,0.0,1e-05,0.0,0.00223]
[1779958583222,54.66,73215.52,0.0,1e-05,0.0,0.0022]
[1779958589264,54.66,73215.27,0.0,1e-05,0.0,0.0022]
[1779958594298,54.66,73216.47,0.0,1e-05,0.0,0.0022]
[1779958599333,54.66,73213.91,0.0,1e-05,0.0,0.00219]
[1779958606381,54.66,73214.82,0.0,1e-05,0.0,0.00219]
[1779958611417,54.66,73208.04,0.0,1e-05,0.0,0.00217]
[1779958616452,54.66,73207.51,0.0,1e-05,0.0,0.00217]
[1779958621487,54.66,73204.48,0.0,1e-05,0.0,0.00216]
[1779958626524,54.66,73191.95,0.0,1e-05,0.0,0.00212]
[1779958631560,54.66,73191.61,0.0,1e-05,0.0,0.00212]
[1779958636593,54.66,73206.35,0.0,1e-05,0.0,0.00216]
[1779958641630,54.66,73200.21,0.0,1e-05,0.0,0.00215]
[1779958647290,54.66,73205.58,0.0,1e-05,0.0,0.00216]
[1779958652710,54.66,73205.06,0.0,1e-05,0.0,0.00215]
[1779958657743,54.66,73204.24,0.0,1e-05,0.0,0.00215]
[1779958663785,54.66,73199.54,0.0,1e-05,0.0,0.00214]
[1779958668820,54.66,73196.18,0.0,1e-05,0.0,0.00213]
[1779958673856,54.66,73197.78,0.0,1e-05,0.0,0.00213]
[1779958678889,54.66,73197.22,0.0,1e-05,0.0,0.00213]
[1779958683926,54.66,73190.9,0.0,1e-05,0.0,0.00211]
[1779958688960,54.66,73187.14,0.0,1e-05,0.0,0.0021]
[1779958693995,54.66,73184.46,0.0,1e-05,0.0,0.00209]
[1779958699034,54.66,73187.23,0.0,1e-05,0.0,0.0021]
[1779958704072,54.66,73195.79,0.0,1e-05,0.0,0.00212]
[1779958709104,54.66,73203.71,0.0,1e-05,0.0,0.00215]
[1779958716154,54.66,73208.91,0.0,1e-05,0.0,0.00216]
[1779958721189,54.66,73214.58,0.0,1e-05,0.0,0.00218]
[1779958726225,54.66,73219.8,0.0,1e-05,0.0,0.00219]
[1779958731258,54.66,73218.63,0.0,1e-05,0.0,0.00219]
[1779958736294,54.66,73214.6,0.0,1e-05,0.0,0.00218]
[1779958741330,54.66,73211.23,0.0,1e-05,0.0,0.00217]
[1779958746366,54.66,73215.22,0.0,1e-05,0.0,0.00218]
[1779958751401,54.66,73213.1,0.0,1e-05,0.0,0.00217]
[1779958758450,54.66,73211.48,0.0,1e-05,0.0,0.00217]
[1779958763484,54.66,73207.3,0.0,1e-05,0.0,0.00215]
[1779958768521,54.66,73207.99,0.0,1e-05,0.0,0.00215]
[1779958773556,54.66,73207.1,0.0,1e-05,0.0,0.00214]
[1779958778591,54.66,73208.45,0.0,1e-05,0.0,0.00215]
[1779958783626,54.66,73209.52,0.0,1e-05,0.0,0.00215]
[1779958788661,54.66,73217.6,0.0,1e-05,0.0,0.00218]
[1779958793696,54.66,73216.32,0.0,1e-05,0.0,0.00217]
[1779958798735,54.66,73214.85,0.0,1e-05,0.0,0.00217]
[1779958803768,54.66,73214.41,0.0,1e-05,0.0,0.00217]
[1779958808803,54.66,73216.48,0.0,1e-05,0.0,0.00217]
[1779958813839,54.66,73205.09,0.0,1e-05,0.0,0.00214]
[1779958818884,54.66,73217.93,0.0,1e-05,0.0,0.00218]
[1779958823912,54.66,73221.38,0.0,1e-05,0.0,0.00219]
[1779958828950,54.66,73232.86,0.0,1e-05,0.0,0.00223]
[1779958833990,54.66,73234.91,0.0,1e-05,0.0,0.00223]
[1779958840036,54.66,73232.7,0.0,1e-05,0.0,0.00222]
[1779958845058,54.66,73234.57,0.0,1e-05,0.0,0.00223]
[1779958850100,54.66,73235.74,0.0,1e-05,0.0,0.00223]
[1779958855128,54.66,73237.16,0.0,1e-05,0.0,0.00223]
[1779958860164,54.66,73223.3,0.0,1e-05,0.0,0.00219]
[1779958865200,54.66,73226.4,0.0,1e-05,0.0,0.0022]
[1779958870235,54.66,73216.81,0.0,1e-05,0.0,0.00217]
[1779958875270,54.66,73211.19,0.0,1e-05,0.0,0.00215]
[1779958881314,54.66,73207.66,0.0,1e-05,0.0,0.00214]
[1779958886348,54.66,73214.2,0.0,1e-05,0.0,0.00216]
[1779958891383,54.66,73220.39,0.0,1e-05,0.0,0.00217]
[1779958896420,54.66,73218.87,0.0,1e-05,0.0,0.00217]
[1779958901455,54.66,73223.72,0.0,1e-05,0.0,0.00218]
[1779958906493,54.66,73222.69,0.0,1e-05,0.0,0.00218]
[1779958911525,54.66,73222.85,0.0,1e-05,0.0,0.00218]
[1779958916560,54.66,73224.08,0.0,1e-05,0.0,0.00218]
[1779958921595,54.66,73229.49,0.0,1e-05,0.0,0.0022]
[1779958926635,54.66,73232.26,0.0,1e-05,0.0,0.00221]
[1779958931669,54.66,73235.26,0.0,1e-05,0.0,0.00222]
[1779958936704,54.66,73233.12,0.0,1e-05,0.0,0.00221]
[1779958941739,54.66,73227.28,0.0,1e-05,0.0,0.00219]
[1779958946773,54.66,73230.31,0.0,1e-05,0.0,0.0022]
[1779958951807,54.66,73230.62,0.0,1e-05,0.0,0.0022]
[1779958956842,54.66,73231.26,0.0,1e-05,0.0,0.0022]
[1779958962887,54.66,73232.26,0.0,1e-05,0.0,0.0022]
[1779958967921,54.66,73233.08,0.0,1e-05,0.0,0.00221]
[1779958974969,54.66,73237.94,0.0,1e-05,0.0,0.00222]
[1779958980009,54.66,73237.67,0.0,1e-05,0.0,0.00222]
[1779958985039,54.66,73243.58,0.0,1e-05,0.0,0.00224]
[1779958990074,54.66,73242.44,0.0,1e-05,0.0,0.00224]
[1779958995110,54.66,73245.39,0.0,1e-05,0.0,0.00225]
[1779959000147,54.66,73251.53,0.0,1e-05,0.0,0.00227]
[1779959005180,54.66,73256.7,0.0,1e-05,0.0,0.00228]
[1779959010214,54.66,73258.92,0.0,1e-05,0.0,0.00229]
[1779959015253,54.66,73262.57,0.0,1e-05,0.0,0.0023]
[1779959020284,54.66,73268.99,0.0,1e-05,0.0,0.00232]
[1779959025319,54.66,73273.13,0.0,1e-05,0.0,0.00233]
[1779959030354,54.66,73274.95,0.0,1e-05,0.0,0.00234]
[1779959035389,54.66,73269.28,0.0,1e-05,0.0,0.00232]
[1779959041431,54.66,73268.68,0.0,1e-05,0.0,0.00232]
[1779959046467,54.66,73268.13,0.0,1e-05,0.0,0.00231]
[1779959051503,54.66,73265.19,0.0,1e-05,0.0,0.0023]
[1779959056537,54.66,73259.48,0.0,1e-05,0.0,0.00229]
[1779959061573,54.66,73257.81,0.0,1e-05,0.0,0.00228]
[1779959066607,54.66,73255.56,0.0,1e-05,0.0,0.00227]
[1779959071644,54.66,73253.43,0.0,1e-05,0.0,0.00226]
[1779959076678,54.66,73253.02,0.0,1e-05,0.0,0.00226]
[1779959081714,54.66,73250.51,0.0,1e-05,0.0,0.00225]
[1779959086751,54.66,73251.37,0.0,1e-05,0.0,0.00225]
[1779959091789,54.66,73250.76,0.0,1e-05,0.0,0.00225]
[1779959096819,54.66,73251.78,0.0,1e-05,0.0,0.00225]
[1779959101855,54.66,73252.49,0.0,1e-05,0.0,0.00225]
[1779959106889,54.66,73264.14,0.0,1e-05,0.0,0.00229]
[1779959111925,54.66,73276.06,0.0,1e-05,0.0,0.00233]
[1779959116960,54.66,73276.65,0.0,1e-05,0.0,0.00234]
[1779959123002,54.66,73281.05,0.0,1e-05,0.0,0.00235]
[1779959128040,54.66,73279.01,0.0,1e-05,0.0,0.00234]
[1779959134082,54.66,73281.96,0.0,1e-05,0.0,0.00235]
[1779959139118,54.66,73284.74,0.0,1e-05,0.0,0.00236]
[1779959144151,54.66,73289.65,0.0,1e-05,0.0,0.00237]
[1779959149187,54.66,73289.89,0.0,1e-05,0.0,0.00237]
[1779959155231,54.66,73288.78,0.0,1e-05,0.0,0.00237]
[1779959160266,54.66,73280.21,0.0,1e-05,0.0,0.00234]
[1779959165302,54.66,73269.68,0.0,1e-05,0.0,0.0023]
[1779959170336,54.66,73258.33,0.0,1e-05,0.0,0.00227]
[1779959175372,54.66,73243.81,0.0,1e-05,0.0,0.00222]
[1779959181098,54.66,73250.96,0.0,1e-05,0.0,0.00224]
[1779959185443,54.66,73267.93,0.0,1e-05,0.0,0.0023]
[1779959188465,54.66,73287.84,0.0,1e-05,0.0,0.00237]
[1779959193499,54.66,73287.96,0.0,1e-05,0.0,0.00236]
[1779959198591,54.66,73286.61,0.0,1e-05,0.0,0.00235]
[1779959204634,54.66,73284.5,0.0,1e-05,0.0,0.00235]
[1779959209669,54.66,73285.57,0.0,1e-05,0.0,0.00235]
[1779959214703,54.66,73285.96,0.0,1e-05,0.0,0.00235]
[1779959219746,54.66,73282.29,0.0,1e-05,0.0,0.00234]
[1779959224778,54.66,73286.44,0.0,1e-05,0.0,0.00235]
[1779959229814,54.66,73286.62,0.0,1e-05,0.0,0.00235]
[1779959234861,54.66,73287.61,0.0,1e-05,0.0,0.00236]
[1779959239891,54.66,73288.95,0.0,1e-05,0.0,0.00236]
[1779959245933,54.66,73280.07,0.0,1e-05,0.0,0.00233]
[1779959248954,54.66,73263.28,0.0,1e-05,0.0,0.00227]
[1779959253989,54.66,73260.86,0.0,1e-05,0.0,0.00226]
[1779959259025,54.66,73260.9,0.0,1e-05,0.0,0.00226]
[1779959264060,54.66,73260.49,0.0,1e-05,0.0,0.00226]
[1779959269097,54.66,73258.98,0.0,1e-05,0.0,0.00225]
[1779959274133,54.66,73253.84,0.0,1e-05,0.0,0.00223]
[1779959279168,54.66,73249.64,0.0,1e-05,0.0,0.00222]
[1779959284205,54.66,73243.3,0.0,1e-05,0.0,0.0022]
[1779959289271,54.66,73244.65,0.0,1e-05,0.0,0.0022]
[1779959295280,54.66,73232.92,0.0,1e-05,0.0,0.00217]
[1779959300316,54.66,73234.17,0.0,1e-05,0.0,0.00217]
[1779959305351,54.66,73231.92,0.0,1e-05,0.0,0.00216]
[1779959310388,54.66,73231.71,0.0,1e-05,0.0,0.00216]
[1779959315421,54.66,73228.62,0.0,1e-05,0.0,0.00215]
[1779959320462,54.66,73226.8,0.0,1e-05,0.0,0.00214]
[1779959325495,54.66,73223.51,0.0,1e-05,0.0,0.00213]
[1779959330531,54.66,73223.82,0.0,1e-05,0.0,0.00213]
[1779959336573,54.66,73223.45,0.0,1e-05,0.0,0.00213]
[1779959342248,54.66,73223.59,0.0,1e-05,0.0,0.00213]
[1779959347650,54.66,73225.67,0.0,1e-05,0.0,0.00214]
[1779959352687,54.66,73233.71,0.0,1e-05,0.0,0.00216]
[1779959357720,54.66,73236.69,0.0,1e-05,0.0,0.00217]
[1779959362757,54.66,73229.66,0.0,1e-05,0.0,0.00215]
[1779959367792,54.66,73231.44,0.0,1e-05,0.0,0.00215]
[1779959372826,54.66,73232.62,0.0,1e-05,0.0,0.00215]
[1779959377861,54.66,73226.51,0.0,1e-05,0.0,0.00213]
[1779959384913,54.66,73225.53,0.0,1e-05,0.0,0.00213]
[1779959389945,54.66,73225.45,0.0,1e-05,0.0,0.00213]
[1779959394985,54.66,73222.02,0.0,1e-05,0.0,0.00212]
[1779959400036,54.66,73219.62,0.0,1e-05,0.0,0.00211]
[1779959405067,54.66,73220.29,0.0,1e-05,0.0,0.00211]
[1779959410101,54.66,73211.49,0.0,1e-05,0.0,0.00208]
[1779959413121,54.66,73191.38,0.0,1e-05,0.0,0.00202]
[1779959418155,54.66,73192.95,0.0,1e-05,0.0,0.00203]
[1779959423193,54.66,73184.44,0.0,1e-05,0.0,0.002]
[1779959428232,54.66,73180.28,0.0,1e-05,0.0,0.00199]
[1779959432261,54.66,73168.43,0.0,1e-05,0.0,0.00195]
[1779959437300,54.66,73159.2,0.0,1e-05,0.0,0.00192]
[1779959442337,54.66,73155.5,0.0,1e-05,0.0,0.00191]
[1779959447370,54.66,73154.9,0.0,1e-05,0.0,0.00191]
[1779959452407,54.66,73165.2,0.0,1e-05,0.0,0.00194]
[1779959457441,54.66,73163.99,0.0,1e-05,0.0,0.00194]
[1779959462476,54.66,73162.19,0.0,1e-05,0.0,0.00193]
[1779959467509,54.66,73164.7,0.0,1e-05,0.0,0.00194]
[1779959472550,54.66,73166.53,0.0,1e-05,0.0,0.00194]
[1779959477588,54.66,73163.58,0.0,1e-05,0.0,0.00193]
[1779959482622,54.66,73158.31,0.0,1e-05,0.0,0.00192]
[1779959487659,54.66,73152.03,0.0,1e-05,0.0,0.0019]
[1779959492695,54.66,73150.49,0.0,1e-05,0.0,0.00189]
[1779959497728,54.66,73154.35,0.0,1e-05,0.0,0.0019]
[1779959503384,54.66,73157.7,0.0,1e-05,0.0,0.00191]
[1779959505786,54.66,73173.52,0.0,1e-05,0.0,0.00196]
[1779959510821,54.66,73172.62,0.0,1e-05,0.0,0.00195]
[1779959515857,54.66,73174.34,0.0,1e-05,0.0,0.00196]
[1779959520891,54.66,73175.76,0.0,1e-05,0.0,0.00196]
[1779959525927,54.66,73176.2,0.0,1e-05,0.0,0.00196]
[1779959530962,54.66,73186.44,0.0,1e-05,0.0,0.00199]
[1779959535998,54.66,73184.59,0.0,1e-05,0.0,0.00199]
[1779959541035,54.66,73184.88,0.0,1e-05,0.0,0.00199]
[1779959546071,54.66,73182.09,0.0,1e-05,0.0,0.00198]
[1779959551106,54.66,73181.32,0.0,1e-05,0.0,0.00197]
[1779959556141,54.66,73179.55,0.0,1e-05,0.0,0.00197]
[1779959561176,54.66,73180.51,0.0,1e-05,0.0,0.00197]
[1779959566210,54.66,73180.92,0.0,1e-05,0.0,0.00197]
[1779959572268,54.66,73181.13,0.0,1e-05,0.0,0.00197]
[1779959577296,54.66,73179.87,0.0,1e-05,0.0,0.00197]
[1779959582332,54.66,73179.22,0.0,1e-05,0.0,0.00197]
[1779959587366,54.66,73178.47,0.0,1e-05,0.0,0.00196]
[1779959592404,54.66,73178.02,0.0,1e-05,0.0,0.00196]
[1779959597442,54.66,73177.39,0.0,1e-05,0.0,0.00196]
[1779959602481,54.66,73185.88,0.0,1e-05,0.0,0.00199]
[1779959607509,54.66,73185.89,0.0,1e-05,0.0,0.00199]
[1779959612544,54.66,73183.51,0.0,1e-05,0.0,0.00197]
[1779959617579,54.66,73178.73,0.0,1e-05,0.0,0.00196]
[1779959624628,54.66,73179.69,0.0,1e-05,0.0,0.00196]
[1779959629663,54.66,73178.96,0.0,1e-05,0.0,0.00196]
[1779959634698,54.66,73179.04,0.0,1e-05,0.0,0.00196]
[1779959639734,54.66,73177.88,0.0,1e-05,0.0,0.00196]
[1779959644769,54.66,73175.43,0.0,1e-05,0.0,0.00195]
[1779959649805,54.66,73175.59,0.0,1e-05,0.0,0.00195]
[1779959654842,54.66,73172.04,0.0,1e-05,0.0,0.00194]
[1779959659877,54.66,73173.3,0.0,1e-05,0.0,0.00194]
[1779959664911,54.66,73173.39,0.0,1e-05,0.0,0.00194]
[1779959669947,54.66,73177.91,0.0,1e-05,0.0,0.00196]
[1779959674989,54.66,73179.43,0.0,1e-05,0.0,0.00195]
[1779959680025,54.66,73183.85,0.0,1e-05,0.0,0.00197]
[1779959685078,54.66,73180.66,0.0,1e-05,0.0,0.00196]
[1779959691099,54.66,73177.43,0.0,1e-05,0.0,0.00195]
[1779959696136,54.66,73177.9,0.0,1e-05,0.0,0.00195]
[1779959701170,54.66,73181.62,0.0,1e-05,0.0,0.00196]
[1779959706205,54.66,73180.69,0.0,1e-05,0.0,0.00196]
[1779959711242,54.66,73180.45,0.0,1e-05,0.0,0.00196]
[1779959716275,54.66,73179.72,0.0,1e-05,0.0,0.00195]
[1779959721310,54.66,73178.44,0.0,1e-05,0.0,0.00195]
[1779959726345,54.66,73171.68,0.0,1e-05,0.0,0.00193]
[1779959731379,54.66,73172.76,0.0,1e-05,0.0,0.00193]
[1779959736416,54.66,73174.2,0.0,1e-05,0.0,0.00193]
[1779959741451,54.66,73175.44,0.0,1e-05,0.0,0.00193]
[1779959746486,54.66,73176.77,0.0,1e-05,0.0,0.00194]
[1779959753535,54.66,73176.55,0.0,1e-05,0.0,0.00194]
[1779959759578,54.66,73176.84,0.0,1e-05,0.0,0.00194]
[1779959764612,54.66,73179.2,0.0,1e-05,0.0,0.00195]
[1779959771661,54.66,73179.97,0.0,1e-05,0.0,0.00195]
[1779959778712,54.66,73183.39,0.0,1e-05,0.0,0.00196]
[1779959783745,54.66,73181.69,0.0,1e-05,0.0,0.00195]
[1779959788780,54.66,73182.91,0.0,1e-05,0.0,0.00196]
[1779959794823,54.66,73187.9,0.0,1e-05,0.0,0.00196]
[1779959799856,54.66,73187.28,0.0,1e-05,0.0,0.00196]
[1779959804892,54.66,73186.1,0.0,1e-05,0.0,0.00196]
[1779959809928,54.66,73184.59,0.0,1e-05,0.0,0.00195]
[1779959815973,54.66,73185.57,0.0,1e-05,0.0,0.00196]
[1779959821007,54.66,73186.18,0.0,1e-05,0.0,0.00196]
[1779959826042,54.66,73187.92,0.0,1e-05,0.0,0.00196]
[1779959831077,54.66,73188.16,0.0,1e-05,0.0,0.00196]
[1779959837119,54.66,73201.61,0.0,1e-05,0.0,0.002]
[1779959842156,54.66,73200.24,0.0,1e-05,0.0,0.002]
[1779959847189,54.66,73210.16,0.0,1e-05,0.0,0.00203]
[1779959852225,54.66,73210.24,0.0,1e-05,0.0,0.00202]
[1779959857263,54.66,73208.06,0.0,1e-05,0.0,0.00202]
[1779959862294,54.66,73201.4,0.0,1e-05,0.0,0.002]
[1779959869343,54.66,73202.54,0.0,1e-05,0.0,0.002]
[1779959876026,54.66,73204.19,0.0,1e-05,0.0,0.00201]
[1779959881428,54.66,73208.94,0.0,1e-05,0.0,0.00202]
[1779959886463,54.66,73214.8,0.0,1e-05,0.0,0.00204]
[1779959891498,54.66,73213.83,0.0,1e-05,0.0,0.00203]
[1779959896536,54.66,73213.32,0.0,1e-05,0.0,0.00203]
[1779959901570,54.66,73215.17,0.0,1e-05,0.0,0.00204]
[1779959906604,54.66,73216.78,0.0,1e-05,0.0,0.00204]
[1779959911639,54.66,73216.06,0.0,1e-05,0.0,0.00203]
[1779959916674,54.66,73230.77,0.0,1e-05,0.0,0.00208]
[1779959921710,54.66,73231.45,0.0,1e-05,0.0,0.00208]
[1779959926743,54.66,73242.48,0.0,1e-05,0.0,0.00212]
[1779959931779,54.66,73239.55,0.0,1e-05,0.0,0.00211]
[1779959936815,54.66,73239.74,0.0,1e-05,0.0,0.00211]
[1779959941851,54.66,73234.56,0.0,1e-05,0.0,0.00209]
[1779959946886,54.66,73236.85,0.0,1e-05,0.0,0.0021]
[1779959951925,54.66,73237.13,0.0,1e-05,0.0,0.0021]
[1779959956961,54.66,73236.92,0.0,1e-05,0.0,0.0021]
[1779959964017,54.66,73236.41,0.0,1e-05,0.0,0.0021]
[1779959969045,54.66,73236.8,0.0,1e-05,0.0,0.0021]
[1779959974084,54.66,73244.03,0.0,1e-05,0.0,0.00211]
[1779959980120,54.66,73238.49,0.0,1e-05,0.0,0.0021]
[1779959985160,54.66,73244.43,0.0,1e-05,0.0,0.00211]
[1779959990193,54.66,73242.7,0.0,1e-05,0.0,0.00211]
[1779959995228,54.66,73244.31,0.0,1e-05,0.0,0.00211]
[1779960000264,54.66,73246.92,0.0,1e-05,0.0,0.00212]
[1779960005303,54.66,73246.69,0.0,1e-05,0.0,0.00212]
[1779960010337,54.66,73247.45,0.0,1e-05,0.0,0.00212]
[1779960017023,54.66,73243.63,0.0,1e-05,0.0,0.00211]
[1779960023429,54.66,73242.16,0.0,1e-05,0.0,0.00211]
[1779960028467,54.66,73231.68,0.0,1e-05,0.0,0.00207]
[1779960034510,54.66,73228.74,0.0,1e-05,0.0,0.00206]
[1779960041559,54.66,73231.2,0.0,1e-05,0.0,0.00207]
[1779960047233,54.66,73237.7,0.0,1e-05,0.0,0.00209]
[1779960052640,54.66,73239.28,0.0,1e-05,0.0,0.00209]
[1779960057671,54.66,73241.34,0.0,1e-05,0.0,0.0021]
[1779960062707,54.66,73251.34,0.0,1e-05,0.0,0.00213]
[1779960067750,54.66,73264.77,0.0,1e-05,0.0,0.00217]
[1779960071782,54.66,73280.22,0.0,1e-05,0.0,0.00222]
[1779960076815,54.66,73275.88,0.0,1e-05,0.0,0.00221]
[1779960078830,54.66,73260.43,0.0,1e-05,0.0,0.00216]
[1779960083863,54.66,73252.07,0.0,1e-05,0.0,0.00213]
[1779960088898,54.66,73254.82,0.0,1e-05,0.0,0.00214]
[1779960093935,54.66,73257.0,0.0,1e-05,0.0,0.00214]
[1779960098972,54.66,73257.87,0.0,1e-05,0.0,0.00214]
[1779960104017,54.66,73261.5,0.0,1e-05,0.0,0.00215]
[1779960105019,54.66,73278.77,0.0,1e-05,0.0,0.00221]
[1779960110057,54.66,73282.07,0.0,1e-05,0.0,0.00222]
[1779960115089,54.66,73283.02,0.0,1e-05,0.0,0.00222]
[1779960120126,54.66,73271.29,0.0,1e-05,0.0,0.00218]
[1779960125160,54.66,73264.65,0.0,1e-05,0.0,0.00216]
[1779960130194,54.66,73261.39,0.0,1e-05,0.0,0.00215]
[1779960135232,54.66,73259.94,0.0,1e-05,0.0,0.00215]
[1779960140264,54.66,73258.78,0.0,1e-05,0.0,0.00214]
[1779960145304,54.66,73257.43,0.0,1e-05,0.0,0.00214]
[1779960150339,54.66,73262.48,0.0,1e-05,0.0,0.00216]
[1779960155372,54.66,73265.8,0.0,1e-05,0.0,0.00216]
[1779960161414,54.66,73267.85,0.0,1e-05,0.0,0.00217]
[1779960167458,54.66,73269.9,0.0,1e-05,0.0,0.00217]
[1779960173499,54.66,73272.07,0.0,1e-05,0.0,0.00218]
[1779960180548,54.66,73273.55,0.0,1e-05,0.0,0.00218]
[1779960185583,54.66,73275.32,0.0,1e-05,0.0,0.00219]
[1779960190618,54.66,73277.95,0.0,1e-05,0.0,0.0022]
[1779960195655,54.66,73280.28,0.0,1e-05,0.0,0.00221]
[1779960203709,54.66,73280.98,0.0,1e-05,0.0,0.00221]
[1779960208745,54.66,73283.25,0.0,1e-05,0.0,0.00222]
[1779960213780,54.66,73290.8,0.0,1e-05,0.0,0.00223]
[1779960218817,54.66,73292.38,0.0,1e-05,0.0,0.00224]
[1779960223854,54.66,73292.07,0.0,1e-05,0.0,0.00224]
[1779960228887,54.66,73291.79,0.0,1e-05,0.0,0.00224]
[1779960233923,54.66,73290.96,0.0,1e-05,0.0,0.00223]
[1779960238959,54.66,73281.08,0.0,1e-05,0.0,0.0022]
[1779960243994,54.66,73282.65,0.0,1e-05,0.0,0.00221]
[1779960249030,54.66,73283.83,0.0,1e-05,0.0,0.00221]
[1779960254063,54.66,73284.27,0.0,1e-05,0.0,0.00221]
[1779960259099,54.66,73286.4,0.0,1e-05,0.0,0.00222]
[1779960265141,54.66,73284.37,0.0,1e-05,0.0,0.00221]
[1779960273200,54.66,73287.36,0.0,1e-05,0.0,0.00221]
[1779960279240,54.66,73287.1,0.0,1e-05,0.0,0.00221]
[1779960285282,54.66,73288.76,0.0,1e-05,0.0,0.00222]
[1779960290317,54.66,73286.34,0.0,1e-05,0.0,0.00221]
[1779960295352,54.66,73283.11,0.0,1e-05,0.0,0.0022]
[1779960300387,54.66,73284.23,0.0,1e-05,0.0,0.0022]
[1779960305421,54.66,73283.61,0.0,1e-05,0.0,0.0022]
[1779960310456,54.66,73287.2,0.0,1e-05,0.0,0.00221]
[1779960315493,54.66,73287.1,0.0,1e-05,0.0,0.00221]
[1779960320527,54.66,73287.93,0.0,1e-05,0.0,0.00222]
[1779960326574,54.66,73291.13,0.0,1e-05,0.0,0.00223]
[1779960331606,54.66,73292.54,0.0,1e-05,0.0,0.00222]
[1779960337654,54.66,73295.98,0.0,1e-05,0.0,0.00223]
[1779960343695,54.66,73293.36,0.0,1e-05,0.0,0.00223]
[1779960349370,54.66,73290.56,0.0,1e-05,0.0,0.00222]
[1779960354772,54.66,73285.41,0.0,1e-05,0.0,0.0022]
[1779960359806,54.66,73286.04,0.0,1e-05,0.0,0.0022]
[1779960364842,54.66,73285.3,0.0,1e-05,0.0,0.0022]
[1779960369877,54.66,73282.55,0.0,1e-05,0.0,0.00219]
[1779960374912,54.66,73280.54,0.0,1e-05,0.0,0.00218]
[1779960379946,54.66,73281.36,0.0,1e-05,0.0,0.00219]
[1779960384981,54.66,73285.12,0.0,1e-05,0.0,0.0022]
[1779960390019,54.66,73286.27,0.0,1e-05,0.0,0.0022]
[1779960395065,54.66,73288.33,0.0,1e-05,0.0,0.0022]
[1779960400087,54.66,73290.42,0.0,1e-05,0.0,0.00221]
[1779960405121,54.66,73291.38,0.0,1e-05,0.0,0.00221]
[1779960410156,54.66,73293.09,0.0,1e-05,0.0,0.00222]
[1779960415191,54.66,73286.31,0.0,1e-05,0.0,0.00219]
[1779960420227,54.66,73286.59,0.0,1e-05,0.0,0.0022]
[1779960425261,54.66,73279.45,0.0,1e-05,0.0,0.00217]
[1779960430296,54.66,73276.48,0.0,1e-05,0.0,0.00216]
[1779960435331,54.66,73278.61,0.0,1e-05,0.0,0.00217]
[1779960441373,54.66,73284.28,0.0,1e-05,0.0,0.00219]
[1779960446408,54.66,73284.47,0.0,1e-05,0.0,0.00219]
[1779960451442,54.66,73277.88,0.0,1e-05,0.0,0.00216]
[1779960456481,54.66,73280.44,0.0,1e-05,0.0,0.00217]
[1779960461519,54.66,73281.38,0.0,1e-05,0.0,0.00217]
[1779960470579,54.66,73281.22,0.0,1e-05,0.0,0.00217]
[1779960475613,54.66,73281.38,0.0,1e-05,0.0,0.00217]
[1779960481655,54.66,73280.93,0.0,1e-05,0.0,0.00217]
[1779960486690,54.66,73284.14,0.0,1e-05,0.0,0.00218]
[1779960491726,54.66,73282.64,0.0,1e-05,0.0,0.00218]
[1779960496760,54.66,73280.41,0.0,1e-05,0.0,0.00217]
[1779960502803,54.66,73279.53,0.0,1e-05,0.0,0.00217]
[1779960507838,54.66,73278.69,0.0,1e-05,0.0,0.00216]
[1779960512877,54.66,73277.52,0.0,1e-05,0.0,0.00215]
[1779960517936,54.66,73276.24,0.0,1e-05,0.0,0.00215]
[1779960522970,54.66,73276.77,0.0,1e-05,0.0,0.00215]
[1779960528003,54.66,73279.47,0.0,1e-05,0.0,0.00216]
[1779960539080,54.66,73279.35,0.0,1e-05,0.0,0.00216]
[1779960544114,54.66,73278.84,0.0,1e-05,0.0,0.00216]
[1779960549150,54.66,73276.32,0.0,1e-05,0.0,0.00215]
[1779960555191,54.66,73275.97,0.0,1e-05,0.0,0.00215]
[1779960560854,54.66,73274.07,0.0,1e-05,0.0,0.00214]
[1779960566268,54.66,73275.36,0.0,1e-05,0.0,0.00214]
[1779960571303,54.66,73281.42,0.0,1e-05,0.0,0.00216]
[1779960576338,54.66,73282.63,0.0,1e-05,0.0,0.00216]
[1779960582380,54.66,73284.15,0.0,1e-05,0.0,0.00216]
[1779960587415,54.66,73285.14,0.0,1e-05,0.0,0.00217]
[1779960592455,54.66,73289.59,0.0,1e-05,0.0,0.00218]
[1779960597490,54.66,73289.44,0.0,1e-05,0.0,0.00218]
[1779960602526,54.66,73287.02,0.0,1e-05,0.0,0.00217]
[1779960607561,54.66,73287.17,0.0,1e-05,0.0,0.00217]
[1779960612596,54.66,73286.21,0.0,1e-05,0.0,0.00217]
[1779960617632,54.66,73288.04,0.0,1e-05,0.0,0.00218]
[1779960622667,54.66,73287.62,0.0,1e-05,0.0,0.00218]
[1779960627703,54.66,73286.75,0.0,1e-05,0.0,0.00217]
[1779960632738,54.66,73281.51,0.0,1e-05,0.0,0.00215]
[1779960637777,54.66,73278.75,0.0,1e-05,0.0,0.00214]
[1779960642809,54.66,73269.24,0.0,1e-05,0.0,0.00211]
[1779960647846,54.66,73268.94,0.0,1e-05,0.0,0.00211]
[1779960652881,54.66,73265.85,0.0,1e-05,0.0,0.0021]
[1779960657919,54.66,73264.57,0.0,1e-05,0.0,0.0021]
[1779960662956,54.66,73262.16,0.0,1e-05,0.0,0.00209]
[1779960667997,54.66,73261.1,0.0,1e-05,0.0,0.00208]
[1779960673030,54.66,73265.95,0.0,1e-05,0.0,0.0021]
[1779960678064,54.66,73265.14,0.0,1e-05,0.0,0.0021]
[1779960683101,54.66,73263.31,0.0,1e-05,0.0,0.00209]
[1779960688135,54.66,73267.26,0.0,1e-05,0.0,0.0021]
[1779960696191,54.66,73268.39,0.0,1e-05,0.0,0.0021]
[1779960701850,54.66,73270.36,0.0,1e-05,0.0,0.00211]
[1779960707277,54.66,73268.34,0.0,1e-05,0.0,0.0021]
[1779960713320,54.66,73255.17,0.0,1e-05,0.0,0.00206]
[1779960718355,54.66,73255.85,0.0,1e-05,0.0,0.00206]
[1779960723392,54.66,73253.99,0.0,1e-05,0.0,0.00206]
[1779960728428,54.66,73253.54,0.0,1e-05,0.0,0.00205]
[1779960733462,54.66,73253.48,0.0,1e-05,0.0,0.00205]
[1779960738497,54.66,73261.03,0.0,1e-05,0.0,0.00208]
[1779960742132,54.66,73277.15,0.0,1e-05,0.0,0.00213]
[1779960747562,54.66,73281.71,0.0,1e-05,0.0,0.00214]
[1779960752596,54.66,73279.03,0.0,1e-05,0.0,0.00213]
[1779960757630,54.66,73281.34,0.0,1e-05,0.0,0.00213]
[1779960762667,54.66,73283.61,0.0,1e-05,0.0,0.00214]
[1779960767701,54.66,73284.06,0.0,1e-05,0.0,0.00214]
[1779960772736,54.66,73283.74,0.0,1e-05,0.0,0.00214]
[1779960777772,54.66,73287.63,0.0,1e-05,0.0,0.00215]
[1779960782806,54.66,73285.21,0.0,1e-05,0.0,0.00215]
[1779960787841,54.66,73288.66,0.0,1e-05,0.0,0.00216]
[1779960793885,54.66,73288.91,0.0,1e-05,0.0,0.00216]
[1779960798918,54.66,73288.54,0.0,1e-05,0.0,0.00216]
[1779960803954,54.66,73290.84,0.0,1e-05,0.0,0.00216]
[1779960808990,54.66,73289.49,0.0,1e-05,0.0,0.00216]
[1779960814027,54.66,73287.13,0.0,1e-05,0.0,0.00214]
[1779960819063,54.66,73287.89,0.0,1e-05,0.0,0.00215]
[1779960824109,54.66,73288.42,0.0,1e-05,0.0,0.00215]
[1779960833171,54.66,73288.17,0.0,1e-05,0.0,0.00215]
[1779960838206,54.66,73289.46,0.0,1e-05,0.0,0.00215]
[1779960843243,54.66,73287.63,0.0,1e-05,0.0,0.00215]
[1779960848278,54.66,73286.41,0.0,1e-05,0.0,0.00214]
[1779960853320,54.66,73287.39,0.0,1e-05,0.0,0.00215]
[1779960858353,54.66,73285.47,0.0,1e-05,0.0,0.00214]
[1779960863388,54.66,73284.14,0.0,1e-05,0.0,0.00213]
[1779960868424,54.66,73284.45,0.0,1e-05,0.0,0.00214]
[1779960873461,54.66,73282.88,0.0,1e-05,0.0,0.00212]
[1779960878495,54.66,73281.99,0.0,1e-05,0.0,0.00212]
[1779960884537,54.66,73282.32,0.0,1e-05,0.0,0.00212]
[1779960889572,54.66,73281.68,0.0,1e-05,0.0,0.00212]
[1779960894608,54.66,73283.19,0.0,1e-05,0.0,0.00212]
[1779960899646,54.66,73293.96,0.0,1e-05,0.0,0.00216]
[1779960904682,54.66,73305.39,0.0,1e-05,0.0,0.0022]
[1779960909715,54.66,73303.36,0.0,1e-05,0.0,0.00219]
[1779960914751,54.66,73300.89,0.0,1e-05,0.0,0.00218]
[1779960919789,54.66,73302.89,0.0,1e-05,0.0,0.00219]
[1779960924821,54.66,73302.34,0.0,1e-05,0.0,0.00219]
[1779960929856,54.66,73302.67,0.0,1e-05,0.0,0.00219]
[1779960934891,54.66,73301.74,0.0,1e-05,0.0,0.00218]
[1779960939932,54.66,73302.22,0.0,1e-05,0.0,0.00218]
[1779960945974,54.66,73304.09,0.0,1e-05,0.0,0.00218]
[1779960951009,54.66,73316.21,0.0,1e-05,0.0,0.00222]
[1779960956048,54.66,73319.37,0.0,1e-05,0.0,0.00223]
[1779960961082,54.66,73321.15,0.0,1e-05,0.0,0.00224]
[1779960966114,54.66,73323.58,0.0,1e-05,0.0,0.00225]
[1779960971150,54.66,73328.43,0.0,1e-05,0.0,0.00226]
[1779960976186,54.66,73333.75,0.0,1e-05,0.0,0.00228]
[1779960981237,54.66,73335.83,0.0,1e-05,0.0,0.00229]
[1779960982245,54.66,73357.26,0.0,1e-05,0.0,0.00236]
[1779960987271,54.66,73365.32,0.0,1e-05,0.0,0.00239]
[1779960992306,54.66,73367.2,0.0,1e-05,0.0,0.00239]
[1779960997344,54.66,73373.2,0.0,1e-05,0.0,0.00241]
[1779961002377,54.66,73370.13,0.0,1e-05,0.0,0.0024]
[1779961007413,54.66,73368.39,0.0,1e-05,0.0,0.00239]
[1779961012450,54.66,73369.93,0.0,1e-05,0.0,0.0024]
[1779961017485,54.66,73357.88,0.0,1e-05,0.0,0.00236]
[1779961019501,54.66,73339.27,0.0,1e-05,0.0,0.00229]
[1779961024534,54.66,73342.57,0.0,1e-05,0.0,0.0023]
[1779961029570,54.66,73342.65,0.0,1e-05,0.0,0.0023]
[1779961034606,54.66,73341.59,0.0,1e-05,0.0,0.0023]
[1779961039648,54.66,73337.63,0.0,1e-05,0.0,0.00229]
[1779961044679,54.66,73325.63,0.0,1e-05,0.0,0.00225]
[1779961049712,54.66,73321.82,0.0,1e-05,0.0,0.00223]
[1779961054753,54.66,73321.0,0.0,1e-05,0.0,0.00222]
[1779961059782,54.66,73331.41,0.0,1e-05,0.0,0.00226]
[1779961064818,54.66,73334.69,0.0,1e-05,0.0,0.00227]
[1779961069854,54.66,73341.08,0.0,1e-05,0.0,0.00229]
[1779961074887,54.66,73344.1,0.0,1e-05,0.0,0.0023]
[1779961079922,54.66,73351.7,0.0,1e-05,0.0,0.00233]
[1779961084960,54.66,73355.18,0.0,1e-05,0.0,0.00234]
[1779961089994,54.66,73354.98,0.0,1e-05,0.0,0.00234]
[1779961095030,54.66,73352.73,0.0,1e-05,0.0,0.00233]
[1779961100066,54.66,73358.4,0.0,1e-05,0.0,0.00235]
[1779961105100,54.66,73362.45,0.0,1e-05,0.0,0.00236]
[1779961110136,54.66,73362.66,0.0,1e-05,0.0,0.00236]
[1779961115170,54.66,73363.97,0.0,1e-05,0.0,0.00236]
[1779961120204,54.66,73355.88,0.0,1e-05,0.0,0.00233]
[1779961125240,54.66,73355.94,0.0,1e-05,0.0,0.00233]
[1779961130278,54.66,73350.17,0.0,1e-05,0.0,0.00231]
[1779961135313,54.66,73354.72,0.0,1e-05,0.0,0.00233]
[1779961140349,54.66,73354.32,0.0,1e-05,0.0,0.00233]
[1779961145383,54.66,73346.01,0.0,1e-05,0.0,0.0023]
[1779961150419,54.66,73343.81,0.0,1e-05,0.0,0.00229]
[1779961155453,54.66,73342.79,0.0,1e-05,0.0,0.00229]
[1779961160488,54.66,73344.04,0.0,1e-05,0.0,0.00229]
[1779961165523,54.66,73346.43,0.0,1e-05,0.0,0.0023]
[1779961170559,54.66,73348.43,0.0,1e-05,0.0,0.00231]
[1779961175595,54.66,73336.34,0.0,1e-05,0.0,0.00226]
[1779961180630,54.66,73337.0,0.0,1e-05,0.0,0.00226]
[1779961185664,54.66,73344.64,0.0,1e-05,0.0,0.00229]
[1779961191707,54.66,73341.45,0.0,1e-05,0.0,0.00228]
[1779961196740,54.66,73336.47,0.0,1e-05,0.0,0.00226]
[1779961202784,54.66,73336.63,0.0,1e-05,0.0,0.00226]
[1779961207818,54.66,73335.85,0.0,1e-05,0.0,0.00226]
[1779961212854,54.66,73337.24,0.0,1e-05,0.0,0.00226]
[1779961217889,54.66,73337.0,0.0,1e-05,0.0,0.00226]
[1779961222923,54.66,73334.86,0.0,1e-05,0.0,0.00225]
[1779961227959,54.66,73336.81,0.0,1e-05,0.0,0.00226]
[1779961234000,54.66,73338.36,0.0,1e-05,0.0,0.00226]
[1779961239040,54.66,73340.58,0.0,1e-05,0.0,0.00226]
[1779961244071,54.66,73342.03,0.0,1e-05,0.0,0.00227]
[1779961250117,54.66,73343.25,0.0,1e-05,0.0,0.00227]
[1779961255148,54.66,73350.76,0.0,1e-05,0.0,0.0023]
[1779961260185,54.66,73353.25,0.0,1e-05,0.0,0.00231]
[1779961265225,54.66,73357.59,0.0,1e-05,0.0,0.00232]
[1779961270261,54.66,73361.31,0.0,1e-05,0.0,0.00234]
[1779961276299,54.66,73361.13,0.0,1e-05,0.0,0.00233]
[1779961281332,54.66,73361.51,0.0,1e-05,0.0,0.00234]
[1779961286367,54.66,73362.03,0.0,1e-05,0.0,0.00234]
[1779961291401,54.66,73362.53,0.0,1e-05,0.0,0.00233]
[1779961296438,54.66,73361.53,0.0,1e-05,0.0,0.00233]
[1779961302479,54.66,73362.12,0.0,1e-05,0.0,0.00233]
[1779961307516,54.66,73362.87,0.0,1e-05,0.0,0.00233]
[1779961312550,54.66,73362.62,0.0,1e-05,0.0,0.00233]
[1779961318594,54.66,73361.34,0.0,1e-05,0.0,0.00233]
[1779961323627,54.66,73366.67,0.0,1e-05,0.0,0.00235]
[1779961328662,54.66,73368.91,0.0,1e-05,0.0,0.00235]
[1779961333700,54.66,73368.93,0.0,1e-05,0.0,0.00235]
[1779961338734,54.66,73368.36,0.0,1e-05,0.0,0.00235]
[1779961343768,54.66,73370.52,0.0,1e-05,0.0,0.00236]
[1779961348803,54.66,73369.31,0.0,1e-05,0.0,0.00235]
[1779961353838,54.66,73367.0,0.0,1e-05,0.0,0.00234]
[1779961358876,54.66,73365.62,0.0,1e-05,0.0,0.00233]
[1779961363909,54.66,73365.2,0.0,1e-05,0.0,0.00233]
[1779961368943,54.66,73361.68,0.0,1e-05,0.0,0.00232]
[1779961373982,54.66,73361.66,0.0,1e-05,0.0,0.00232]
[1779961380025,54.66,73361.56,0.0,1e-05,0.0,0.00232]
[1779961385059,54.66,73360.39,0.0,1e-05,0.0,0.00232]
[1779961389091,54.66,73334.45,0.0,1e-05,0.0,0.00223]
[1779961394129,54.66,73324.67,0.0,1e-05,0.0,0.0022]
[1779961399162,54.66,73325.9,0.0,1e-05,0.0,0.0022]
[1779961404197,54.66,73325.69,0.0,1e-05,0.0,0.0022]
[1779961409231,54.66,73331.12,0.0,1e-05,0.0,0.00222]
[1779961414265,54.66,73348.24,0.0,1e-05,0.0,0.00227]
[1779961419307,54.66,73350.48,0.0,1e-05,0.0,0.00227]
[1779961424342,54.66,73351.7,0.0,1e-05,0.0,0.00228]
[1779961429377,54.66,73353.38,0.0,1e-05,0.0,0.00228]
[1779961434415,54.66,73361.59,0.0,1e-05,0.0,0.00231]
[1779961439448,54.66,73359.84,0.0,1e-05,0.0,0.00231]
[1779961444482,54.66,73360.17,0.0,1e-05,0.0,0.00231]
[1779961449518,54.66,73364.8,0.0,1e-05,0.0,0.00232]
[1779961454552,54.66,73368.08,0.0,1e-05,0.0,0.00233]
[1779961459589,54.66,73371.59,0.0,1e-05,0.0,0.00235]
[1779961464624,54.66,73372.87,0.0,1e-05,0.0,0.00235]
[1779961469662,54.66,73371.22,0.0,1e-05,0.0,0.00235]
[1779961474699,54.66,73370.37,0.0,1e-05,0.0,0.00233]
[1779961479733,54.66,73368.6,0.0,1e-05,0.0,0.00233]
[1779961484768,54.66,73367.76,0.0,1e-05,0.0,0.00232]
[1779961489807,54.66,73367.83,0.0,1e-05,0.0,0.00233]
[1779961494847,54.66,73368.37,0.0,1e-05,0.0,0.00233]
[1779961499878,54.66,73370.18,0.0,1e-05,0.0,0.00233]
[1779961504913,54.66,73369.94,0.0,1e-05,0.0,0.00233]
[1779961509947,54.66,73369.17,0.0,1e-05,0.0,0.00233]
[1779961515000,54.66,73382.09,0.0,1e-05,0.0,0.00237]
[1779961520031,54.66,73379.37,0.0,1e-05,0.0,0.00237]
[1779961525065,54.66,73379.3,0.0,1e-05,0.0,0.00236]
[1779961530101,54.66,73379.82,0.0,1e-05,0.0,0.00237]
[1779961535134,54.66,73380.32,0.0,1e-05,0.0,0.00236]
[1779961540170,54.66,73378.74,0.0,1e-05,0.0,0.00235]
[1779961545205,54.66,73379.48,0.0,1e-05,0.0,0.00236]
[1779961550243,54.66,73377.68,0.0,1e-05,0.0,0.00235]
[1779961555275,54.66,73380.74,0.0,1e-05,0.0,0.00236]
[1779961560311,54.66,73383.98,0.0,1e-05,0.0,0.00237]
[1779961565346,54.66,73384.41,0.0,1e-05,0.0,0.00237]
[1779961570382,54.66,73383.7,0.0,1e-05,0.0,0.00237]
[1779961574411,54.66,73401.65,0.0,1e-05,0.0,0.00244]
[1779961579449,54.66,73396.65,0.0,1e-05,0.0,0.00242]
[1779961584483,54.66,73391.86,0.0,1e-05,0.0,0.0024]
[1779961589518,54.66,73393.07,0.0,1e-05,0.0,0.00241]
[1779961594554,54.66,73398.55,0.0,1e-05,0.0,0.00242]
[1779961599589,54.66,73398.19,0.0,1e-05,0.0,0.00241]
[1779961604623,54.66,73398.25,0.0,1e-05,0.0,0.00242]
[1779961609658,54.66,73398.67,0.0,1e-05,0.0,0.00242]
[1779961614693,54.66,73398.33,0.0,1e-05,0.0,0.00242]
[1779961619727,54.66,73401.04,0.0,1e-05,0.0,0.00243]
[1779961624765,54.66,73405.27,0.0,1e-05,0.0,0.00244]
[1779961629798,54.66,73408.4,0.0,1e-05,0.0,0.00245]
[1779961634835,54.66,73412.8,0.0,1e-05,0.0,0.00247]
[1779961640877,54.66,73427.53,0.0,1e-05,0.0,0.00252]
[1779961645917,54.66,73429.99,0.0,1e-05,0.0,0.00253]
[1779961650948,54.66,73429.96,0.0,1e-05,0.0,0.00253]
[1779961655984,54.66,73432.46,0.0,1e-05,0.0,0.00253]
[1779961661034,54.66,73435.25,0.0,1e-05,0.0,0.00254]
[1779961666063,54.66,73437.75,0.0,1e-05,0.0,0.00255]
[1779961670092,54.66,73422.27,0.0,1e-05,0.0,0.00249]
[1779961675128,54.66,73415.38,0.0,1e-05,0.0,0.00247]
[1779961680164,54.66,73415.53,0.0,1e-05,0.0,0.00247]
[1779961685199,54.66,73415.56,0.0,1e-05,0.0,0.00247]
[1779961690235,54.66,73428.72,0.0,1e-05,0.0,0.00252]
[1779961695272,54.66,73433.77,0.0,1e-05,0.0,0.00254]
[1779961700305,54.66,73435.9,0.0,1e-05,0.0,0.00254]
[1779961705341,54.66,73441.58,0.0,1e-05,0.0,0.00257]
[1779961710374,54.66,73438.8,0.0,1e-05,0.0,0.00255]
[1779961715408,54.66,73439.09,0.0,1e-05,0.0,0.00255]
[1779961720444,54.66,73438.85,0.0,1e-05,0.0,0.00255]
[1779961725480,54.66,73439.94,0.0,1e-05,0.0,0.00255]
[1779961730515,54.66,73441.93,0.0,1e-05,0.0,0.00256]
[1779961735549,54.66,73442.62,0.0,1e-05,0.0,0.00256]
[1779961740583,54.66,73443.24,0.0,1e-05,0.0,0.00256]
[1779961745619,54.66,73443.13,0.0,1e-05,0.0,0.00256]
[1779961750655,54.66,73439.43,0.0,1e-05,0.0,0.00255]
[1779961755688,54.66,73440.95,0.0,1e-05,0.0,0.00255]
[1779961760724,54.66,73441.27,0.0,1e-05,0.0,0.00256]
[1779961765759,54.66,73439.77,0.0,1e-05,0.0,0.00255]
[1779961771801,54.66,73440.73,0.0,1e-05,0.0,0.00254]
[1779961776837,54.66,73441.53,0.0,1e-05,0.0,0.00255]
[1779961781874,54.66,73441.9,0.0,1e-05,0.0,0.00255]
[1779961786908,54.66,73445.51,0.0,1e-05,0.0,0.00256]
[1779961791942,54.66,73444.66,0.0,1e-05,0.0,0.00256]
[1779961796977,54.66,73444.34,0.0,1e-05,0.0,0.00256]
[1779961802013,54.66,73444.9,0.0,1e-05,0.0,0.00256]
[1779961807051,54.66,73438.25,0.0,1e-05,0.0,0.00254]
[1779961813089,54.66,73439.08,0.0,1e-05,0.0,0.00254]
[1779961818125,54.66,73440.53,0.0,1e-05,0.0,0.00254]
[1779961823159,54.66,73442.74,0.0,1e-05,0.0,0.00255]
[1779961828194,54.66,73443.1,0.0,1e-05,0.0,0.00255]
[1779961833230,54.66,73443.67,0.0,1e-05,0.0,0.00255]
[1779961839921,54.66,73443.94,0.0,1e-05,0.0,0.00255]
[1779961845315,54.66,73445.19,0.0,1e-05,0.0,0.00255]
[1779961850349,54.66,73447.9,0.0,1e-05,0.0,0.00256]
[1779961855384,54.66,73448.46,0.0,1e-05,0.0,0.00256]
[1779961860418,54.66,73435.6,0.0,1e-05,0.0,0.00252]
[1779961865454,54.66,73430.62,0.0,1e-05,0.0,0.0025]
[1779961870490,54.66,73421.59,0.0,1e-05,0.0,0.00247]
[1779961874517,54.66,73438.59,0.0,1e-05,0.0,0.00253]
[1779961880202,54.66,73442.98,0.0,1e-05,0.0,0.00254]
[1779961885596,54.66,73441.92,0.0,1e-05,0.0,0.00254]
[1779961891637,54.66,73440.57,0.0,1e-05,0.0,0.00253]
[1779961896672,54.66,73439.66,0.0,1e-05,0.0,0.00252]
[1779961901706,54.66,73439.4,0.0,1e-05,0.0,0.00252]
[1779961906744,54.66,73439.2,0.0,1e-05,0.0,0.00252]
[1779961911778,54.66,73439.85,0.0,1e-05,0.0,0.00252]
[1779961916812,54.66,73438.6,0.0,1e-05,0.0,0.00252]
[1779961921849,54.66,73435.19,0.0,1e-05,0.0,0.00251]
[1779961926884,54.66,73434.14,0.0,1e-05,0.0,0.0025]
[1779961931918,54.66,73433.33,0.0,1e-05,0.0,0.0025]
[1779961936953,54.66,73431.67,0.0,1e-05,0.0,0.00249]
[1779961941990,54.66,73430.77,0.0,1e-05,0.0,0.00249]
[1779961947023,54.66,73431.67,0.0,1e-05,0.0,0.00249]
[1779961952059,54.66,73432.26,0.0,1e-05,0.0,0.00249]
[1779961957093,54.66,73432.13,0.0,1e-05,0.0,0.00249]
[1779961962128,54.66,73432.44,0.0,1e-05,0.0,0.00249]
[1779961967163,54.66,73434.45,0.0,1e-05,0.0,0.00249]
[1779961972197,54.66,73430.99,0.0,1e-05,0.0,0.00248]
[1779961977233,54.66,73431.15,0.0,1e-05,0.0,0.00248]
[1779961982268,54.66,73424.01,0.0,1e-05,0.0,0.00246]
[1779961987304,54.66,73424.72,0.0,1e-05,0.0,0.00246]
[1779961992340,54.66,73441.19,0.0,1e-05,0.0,0.00252]
[1779961997381,54.66,73451.5,0.0,1e-05,0.0,0.00256]
[1779962002410,54.66,73446.7,0.0,1e-05,0.0,0.00254]
[1779962007445,54.66,73446.45,0.0,1e-05,0.0,0.00254]
[1779962012478,54.66,73440.05,0.0,1e-05,0.0,0.00251]
[1779962018527,54.66,73443.8,0.0,1e-05,0.0,0.00252]
[1779962023581,54.66,73443.78,0.0,1e-05,0.0,0.00252]
[1779962028617,54.66,73444.45,0.0,1e-05,0.0,0.00252]
[1779962033652,54.66,73444.64,0.0,1e-05,0.0,0.00252]
[1779962038687,54.66,73448.96,0.0,1e-05,0.0,0.00254]
[1779962044729,54.66,73448.71,0.0,1e-05,0.0,0.00254]
[1779962049766,54.66,73448.26,0.0,1e-05,0.0,0.00254]
[1779962054800,54.66,73446.33,0.0,1e-05,0.0,0.00253]
[1779962059834,54.66,73444.48,0.0,1e-05,0.0,0.00252]
[1779962064869,54.66,73443.86,0.0,1e-05,0.0,0.00252]
[1779962071557,54.66,73444.08,0.0,1e-05,0.0,0.00251]
[1779962076954,54.66,73443.78,0.0,1e-05,0.0,0.00251]
[1779962081989,54.66,73441.01,0.0,1e-05,0.0,0.0025]
[1779962087023,54.66,73441.65,0.0,1e-05,0.0,0.0025]
[1779962092059,54.66,73439.95,0.0,1e-05,0.0,0.0025]
[1779962097094,54.66,73439.11,0.0,1e-05,0.0,0.00249]
[1779962102131,54.66,73439.12,0.0,1e-05,0.0,0.00249]
[1779962108174,54.66,73439.46,0.0,1e-05,0.0,0.0025]
[1779962113208,54.66,73448.38,0.0,1e-05,0.0,0.00253]
[1779962118242,54.66,73447.8,0.0,1e-05,0.0,0.00253]
[1779962123279,54.66,73450.45,0.0,1e-05,0.0,0.00254]
[1779962128314,54.66,73448.28,0.0,1e-05,0.0,0.00253]
[1779962133349,54.66,73448.5,0.0,1e-05,0.0,0.00252]
[1779962138385,54.66,73447.92,0.0,1e-05,0.0,0.00252]
[1779962143426,54.66,73447.95,0.0,1e-05,0.0,0.00252]
[1779962148462,54.66,73446.92,0.0,1e-05,0.0,0.00251]
[1779962153498,54.66,73449.28,0.0,1e-05,0.0,0.00252]
[1779962158533,54.66,73448.01,0.0,1e-05,0.0,0.00252]
[1779962163568,54.66,73444.77,0.0,1e-05,0.0,0.00251]
[1779962169609,54.66,73442.72,0.0,1e-05,0.0,0.0025]
[1779962174644,54.66,73440.35,0.0,1e-05,0.0,0.00249]
[1779962179681,54.66,73437.59,0.0,1e-05,0.0,0.00248]
[1779962184719,54.66,73434.69,0.0,1e-05,0.0,0.00247]
[1779962189753,54.66,73434.68,0.0,1e-05,0.0,0.00247]
[1779962194786,54.66,73435.87,0.0,1e-05,0.0,0.00247]
[1779962202484,54.66,73436.83,0.0,1e-05,0.0,0.00247]
[1779962207878,54.66,73439.36,0.0,1e-05,0.0,0.00248]
[1779962212913,54.66,73440.4,0.0,1e-05,0.0,0.00248]
[1779962217953,54.66,73439.93,0.0,1e-05,0.0,0.00248]
[1779962222989,54.66,73437.05,0.0,1e-05,0.0,0.00247]
[1779962229037,54.66,73438.24,0.0,1e-05,0.0,0.00247]
[1779962234072,54.66,73439.89,0.0,1e-05,0.0,0.00248]
[1779962240114,54.66,73441.23,0.0,1e-05,0.0,0.00249]
[1779962245148,54.66,73441.83,0.0,1e-05,0.0,0.00249]
[1779962250189,54.66,73442.33,0.0,1e-05,0.0,0.00249]
[1779962255223,54.66,73442.88,0.0,1e-05,0.0,0.00248]
[1779962261260,54.66,73442.59,0.0,1e-05,0.0,0.00248]
[1779962266296,54.66,73443.04,0.0,1e-05,0.0,0.00248]
[1779962271331,54.66,73442.93,0.0,1e-05,0.0,0.00248]
[1779962276369,54.66,73444.32,0.0,1e-05,0.0,0.00249]
[1779962283415,54.66,73444.24,0.0,1e-05,0.0,0.00249]
[1779962288451,54.66,73444.2,0.0,1e-05,0.0,0.00249]
[1779962293486,54.66,73441.35,0.0,1e-05,0.0,0.00248]
[1779962298520,54.66,73441.67,0.0,1e-05,0.0,0.00248]
[1779962303554,54.66,73441.62,0.0,1e-05,0.0,0.00248]
[1779962308590,54.66,73436.89,0.0,1e-05,0.0,0.00246]
[1779962313631,54.66,73435.68,0.0,1e-05,0.0,0.00245]
[1779962318662,54.66,73435.72,0.0,1e-05,0.0,0.00245]
[1779962323696,54.66,73435.79,0.0,1e-05,0.0,0.00245]
[1779962328735,54.66,73429.06,0.0,1e-05,0.0,0.00242]
[1779962333768,54.66,73428.24,0.0,1e-05,0.0,0.00242]
[1779962338802,54.66,73428.52,0.0,1e-05,0.0,0.00242]
[1779962345851,54.66,73430.14,0.0,1e-05,0.0,0.00243]
[1779962350888,54.66,73430.1,0.0,1e-05,0.0,0.00243]
[1779962356931,54.66,73429.69,0.0,1e-05,0.0,0.00243]
[1779962361966,54.66,73428.3,0.0,1e-05,0.0,0.00242]
[1779962367001,54.66,73426.78,0.0,1e-05,0.0,0.00242]
[1779962372038,54.66,73429.85,0.0,1e-05,0.0,0.00242]
[1779962377073,54.66,73430.61,0.0,1e-05,0.0,0.00242]
[1779962382108,54.66,73430.59,0.0,1e-05,0.0,0.00242]
[1779962387142,54.66,73429.4,0.0,1e-05,0.0,0.00242]
[1779962393839,54.66,73429.73,0.0,1e-05,0.0,0.00242]
[1779962399238,54.66,73430.73,0.0,1e-05,0.0,0.00242]
[1779962404279,54.66,73426.89,0.0,1e-05,0.0,0.00241]
[1779962409313,54.66,73426.52,0.0,1e-05,0.0,0.00241]
[1779962414350,54.66,73427.2,0.0,1e-05,0.0,0.00241]
[1779962419383,54.66,73427.7,0.0,1e-05,0.0,0.00241]
[1779962424416,54.66,73428.88,0.0,1e-05,0.0,0.00241]
[1779962430459,54.66,73428.7,0.0,1e-05,0.0,0.00241]
[1779962435495,54.66,73431.07,0.0,1e-05,0.0,0.00241]
[1779962440532,54.66,73428.78,0.0,1e-05,0.0,0.00241]
[1779962445566,54.66,73428.93,0.0,1e-05,0.0,0.00241]
[1779962450600,54.66,73429.14,0.0,1e-05,0.0,0.00241]
[1779962455636,54.66,73431.14,0.0,1e-05,0.0,0.00241]
[1779962460672,54.66,73431.98,0.0,1e-05,0.0,0.00242]
[1779962465705,54.66,73438.18,0.0,1e-05,0.0,0.00244]
[1779962470745,54.66,73435.25,0.0,1e-05,0.0,0.00243]
[1779962475780,54.66,73429.68,0.0,1e-05,0.0,0.00241]
[1779962480813,54.66,73427.01,0.0,1e-05,0.0,0.0024]
[1779962485849,54.66,73426.19,0.0,1e-05,0.0,0.0024]
[1779962491893,54.66,73426.65,0.0,1e-05,0.0,0.00239]
[1779962496925,54.66,73426.98,0.0,1e-05,0.0,0.00239]
[1779962501961,54.66,73425.31,0.0,1e-05,0.0,0.00239]
[1779962506996,54.66,73425.62,0.0,1e-05,0.0,0.00239]
[1779962512030,54.66,73423.85,0.0,1e-05,0.0,0.00238]
[1779962517067,54.66,73427.93,0.0,1e-05,0.0,0.00239]
[1779962522102,54.66,73424.45,0.0,1e-05,0.0,0.00238]
[1779962527136,54.66,73425.06,0.0,1e-05,0.0,0.00238]
[1779962532171,54.66,73423.11,0.0,1e-05,0.0,0.00238]
[1779962537213,54.66,73417.5,0.0,1e-05,0.0,0.00236]
[1779962543251,54.66,73417.1,0.0,1e-05,0.0,0.00236]
[1779962548287,54.66,73414.77,0.0,1e-05,0.0,0.00235]
[1779962553322,54.66,73413.98,0.0,1e-05,0.0,0.00234]
[1779962558356,54.66,73407.21,0.0,1e-05,0.0,0.00231]
[1779962563392,54.66,73406.44,0.0,1e-05,0.0,0.00231]
[1779962568429,54.66,73418.08,0.0,1e-05,0.0,0.00235]
[1779962573462,54.66,73424.59,0.0,1e-05,0.0,0.00237]
[1779962578498,54.66,73418.88,0.0,1e-05,0.0,0.00235]
[1779962583533,54.66,73408.48,0.0,1e-05,0.0,0.00232]
[1779962588569,54.66,73408.91,0.0,1e-05,0.0,0.00232]
[1779962593603,54.66,73410.06,0.0,1e-05,0.0,0.00232]
[1779962598636,54.66,73410.93,0.0,1e-05,0.0,0.00233]
[1779962603672,54.66,73411.37,0.0,1e-05,0.0,0.00233]
[1779962608708,54.66,73411.8,0.0,1e-05,0.0,0.00233]
[1779962613742,54.66,73411.72,0.0,1e-05,0.0,0.00232]
[1779962618777,54.66,73413.21,0.0,1e-05,0.0,0.00233]
[1779962623812,54.66,73415.9,0.0,1e-05,0.0,0.00234]
[1779962628849,54.66,73415.4,0.0,1e-05,0.0,0.00233]
[1779962633882,54.66,73422.7,0.0,1e-05,0.0,0.00236]
[1779962638918,54.66,73417.88,0.0,1e-05,0.0,0.00234]
[1779962643952,54.66,73416.98,0.0,1e-05,0.0,0.00234]
[1779962648987,54.66,73416.65,0.0,1e-05,0.0,0.00234]
[1779962654026,54.66,73416.98,0.0,1e-05,0.0,0.00234]
[1779962659061,54.66,73414.29,0.0,1e-05,0.0,0.00233]
[1779962664096,54.66,73410.27,0.0,1e-05,0.0,0.00232]
[1779962669132,54.66,73407.25,0.0,1e-05,0.0,0.00231]
[1779962674167,54.66,73405.62,0.0,1e-05,0.0,0.00229]
[1779962679205,54.66,73404.48,0.0,1e-05,0.0,0.00229]
[1779962685248,54.66,73403.18,0.0,1e-05,0.0,0.00228]
[1779962690286,54.66,73391.75,0.0,1e-05,0.0,0.00225]
[1779962695319,54.66,73390.85,0.0,1e-05,0.0,0.00224]
[1779962701362,54.66,73379.77,0.0,1e-05,0.0,0.00221]
[1779962711088,54.66,73381.47,0.0,1e-05,0.0,0.00221]
[1779962716468,54.66,73374.22,0.0,1e-05,0.0,0.00219]
[1779962721502,54.66,73373.21,0.0,1e-05,0.0,0.00218]
[1779962726537,54.66,73375.74,0.0,1e-05,0.0,0.00219]
[1779962731572,54.66,73391.05,0.0,1e-05,0.0,0.00224]
[1779962736607,54.66,73390.03,0.0,1e-05,0.0,0.00223]
[1779962741643,54.66,73388.21,0.0,1e-05,0.0,0.00223]
[1779962746677,54.66,73385.11,0.0,1e-05,0.0,0.00222]
[1779962751713,54.66,73382.97,0.0,1e-05,0.0,0.00221]
[1779962758762,54.66,73384.92,0.0,1e-05,0.0,0.00222]
[1779962763797,54.66,73384.99,0.0,1e-05,0.0,0.00222]
[1779962768832,54.66,73384.7,0.0,1e-05,0.0,0.00221]
[1779962774876,54.66,73385.19,0.0,1e-05,0.0,0.00222]
[1779962779911,54.66,73385.37,0.0,1e-05,0.0,0.00222]
[1779962784948,54.66,73401.72,0.0,1e-05,0.0,0.00227]
[1779962790990,54.66,73408.34,0.0,1e-05,0.0,0.00229]
[1779962796027,54.66,73411.5,0.0,1e-05,0.0,0.0023]
[1779962801061,54.66,73419.3,0.0,1e-05,0.0,0.00232]
[1779962806095,54.66,73423.59,0.0,1e-05,0.0,0.00234]
[1779962811132,54.66,73424.72,0.0,1e-05,0.0,0.00234]
[1779962816166,54.66,73425.42,0.0,1e-05,0.0,0.00234]
[1779962821202,54.66,73427.29,0.0,1e-05,0.0,0.00235]
[1779962826239,54.66,73425.98,0.0,1e-05,0.0,0.00235]
[1779962831943,54.66,73424.4,0.0,1e-05,0.0,0.00234]
[1779962837317,54.66,73427.14,0.0,1e-05,0.0,0.00235]
[1779962842351,54.66,73423.59,0.0,1e-05,0.0,0.00234]
[1779962847387,54.66,73417.27,0.0,1e-05,0.0,0.00232]
[1779962852434,54.66,73397.95,0.0,1e-05,0.0,0.00224]
[1779962857461,54.66,73399.3,0.0,1e-05,0.0,0.00225]
[1779962862495,54.66,73402.81,0.0,1e-05,0.0,0.00226]
[1779962867530,54.66,73403.01,0.0,1e-05,0.0,0.00226]
[1779962872566,54.66,73402.38,0.0,1e-05,0.0,0.00226]
[1779962877602,54.66,73404.96,0.0,1e-05,0.0,0.00227]
[1779962882637,54.66,73409.82,0.0,1e-05,0.0,0.00228]
[1779962887673,54.66,73419.67,0.0,1e-05,0.0,0.00232]
[1779962892707,54.66,73419.75,0.0,1e-05,0.0,0.00232]
[1779962897742,54.66,73422.12,0.0,1e-05,0.0,0.00232]
[1779962902778,54.66,73421.47,0.0,1e-05,0.0,0.00232]
[1779962907814,54.66,73421.24,0.0,1e-05,0.0,0.00232]
[1779962912847,54.66,73421.38,0.0,1e-05,0.0,0.00231]
[1779962917882,54.66,73421.82,0.0,1e-05,0.0,0.00232]
[1779962926945,54.66,73422.05,0.0,1e-05,0.0,0.00232]
[1779962932657,54.66,73421.38,0.0,1e-05,0.0,0.00231]
[1779962941049,54.66,73421.88,0.0,1e-05,0.0,0.00232]
[1779962952126,54.66,73422.3,0.0,1e-05,0.0,0.00232]
[1779962957161,54.66,73410.8,0.0,1e-05,0.0,0.00228]
[1779962962881,54.66,73414.1,0.0,1e-05,0.0,0.00229]
[1779962970252,54.66,73415.31,0.0,1e-05,0.0,0.00229]
[1779962975289,54.66,73418.89,0.0,1e-05,0.0,0.0023]
[1779962981328,54.66,73420.56,0.0,1e-05,0.0,0.0023]
[1779962993092,54.66,73421.21,0.0,1e-05,0.0,0.0023]
[1779963000466,54.66,73421.7,0.0,1e-05,0.0,0.00231]
[1779963005499,54.66,73425.76,0.0,1e-05,0.0,0.00232]
[1779963010534,54.66,73429.29,0.0,1e-05,0.0,0.00233]
[1779963015575,54.66,73427.34,0.0,1e-05,0.0,0.00233]
[1779963020606,54.66,73427.86,0.0,1e-05,0.0,0.00233]
[1779963025641,54.66,73427.3,0.0,1e-05,0.0,0.00233]
[1779963030682,54.66,73431.27,0.0,1e-05,0.0,0.00234]
[1779963035721,54.66,73448.69,0.0,1e-05,0.0,0.00239]
[1779963040762,54.66,73475.69,0.0,1e-05,0.0,0.00249]
[1779963045793,54.66,73484.84,0.0,1e-05,0.0,0.00252]
[1779963050826,54.66,73487.0,0.0,1e-05,0.0,0.00253]
[1779963055861,54.66,73492.64,0.0,1e-05,0.0,0.00255]
[1779963060897,54.66,73492.53,0.0,1e-05,0.0,0.00255]
[1779963065936,54.66,73493.92,0.0,1e-05,0.0,0.00256]
[1779963070980,54.66,73494.06,0.0,1e-05,0.0,0.00256]
[1779963076017,54.66,73493.56,0.0,1e-05,0.0,0.00256]
[1779963081060,54.66,73494.81,0.0,1e-05,0.0,0.00256]
[1779963086094,54.66,73496.36,0.0,1e-05,0.0,0.00257]
[1779963091128,54.66,73491.83,0.0,1e-05,0.0,0.00254]
[1779963096163,54.66,73493.01,0.0,1e-05,0.0,0.00255]
[1779963101198,54.66,73492.84,0.0,1e-05,0.0,0.00254]
[1779963107240,54.66,73493.05,0.0,1e-05,0.0,0.00255]
[1779963112275,54.66,73493.47,0.0,1e-05,0.0,0.00255]
[1779963118317,54.66,73495.69,0.0,1e-05,0.0,0.00256]
[1779963123352,54.66,73492.21,0.0,1e-05,0.0,0.00254]
[1779963128388,54.66,73483.98,0.0,1e-05,0.0,0.00251]
[1779963133424,54.66,73478.24,0.0,1e-05,0.0,0.00249]
[1779963138459,54.66,73477.74,0.0,1e-05,0.0,0.00249]
[1779963143493,54.66,73475.39,0.0,1e-05,0.0,0.00248]
[1779963148530,54.66,73474.61,0.0,1e-05,0.0,0.00248]
[1779963153581,54.66,73469.94,0.0,1e-05,0.0,0.00245]
[1779963158606,54.66,73472.55,0.0,1e-05,0.0,0.00246]
[1779963163641,54.66,73473.81,0.0,1e-05,0.0,0.00247]
[1779963168678,54.66,73473.53,0.0,1e-05,0.0,0.00246]
[1779963173714,54.66,73473.91,0.0,1e-05,0.0,0.00247]
[1779963178746,54.66,73473.65,0.0,1e-05,0.0,0.00247]
[1779963183786,54.66,73474.73,0.0,1e-05,0.0,0.00247]
[1779963189823,54.66,73474.63,0.0,1e-05,0.0,0.00247]
[1779963194857,54.66,73474.06,0.0,1e-05,0.0,0.00247]
[1779963199894,54.66,73473.01,0.0,1e-05,0.0,0.00246]
[1779963204928,54.66,73471.09,0.0,1e-05,0.0,0.00246]
[1779963209964,54.66,73465.44,0.0,1e-05,0.0,0.00244]
[1779963215004,54.66,73462.92,0.0,1e-05,0.0,0.00242]
[1779963220039,54.66,73456.71,0.0,1e-05,0.0,0.0024]
[1779963225069,54.66,73447.32,0.0,1e-05,0.0,0.00236]
[1779963230104,54.66,73448.03,0.0,1e-05,0.0,0.00236]
[1779963235138,54.66,73450.07,0.0,1e-05,0.0,0.00237]
[1779963240176,54.66,73449.41,0.0,1e-05,0.0,0.00237]
[1779963245211,54.66,73448.41,0.0,1e-05,0.0,0.00237]
[1779963251254,54.66,73447.67,0.0,1e-05,0.0,0.00236]
[1779963256287,54.66,73447.49,0.0,1e-05,0.0,0.00236]
[1779963265010,54.66,73448.84,0.0,1e-05,0.0,0.00237]
[1779963270385,54.66,73448.29,0.0,1e-05,0.0,0.00237]
[1779963275420,54.66,73447.92,0.0,1e-05,0.0,0.00236]
[1779963280455,54.66,73445.48,0.0,1e-05,0.0,0.00235]
[1779963285490,54.66,73446.45,0.0,1e-05,0.0,0.00235]
[1779963290529,54.66,73453.9,0.0,1e-05,0.0,0.00238]
[1779963295566,54.66,73455.67,0.0,1e-05,0.0,0.00238]
[1779963301617,54.66,73456.79,0.0,1e-05,0.0,0.00239]
[1779963306647,54.66,73455.45,0.0,1e-05,0.0,0.00238]
[1779963311682,54.66,73456.48,0.0,1e-05,0.0,0.00239]
[1779963316717,54.66,73457.5,0.0,1e-05,0.0,0.00239]
[1779963321753,54.66,73459.37,0.0,1e-05,0.0,0.0024]
[1779963326789,54.66,73462.62,0.0,1e-05,0.0,0.00241]
[1779963331824,54.66,73460.88,0.0,1e-05,0.0,0.00239]
[1779963336860,54.66,73457.67,0.0,1e-05,0.0,0.00238]
[1779963342907,54.66,73459.62,0.0,1e-05,0.0,0.00239]
[1779963347941,54.66,73458.17,0.0,1e-05,0.0,0.00238]
[1779963353983,54.66,73456.41,0.0,1e-05,0.0,0.00238]
[1779963359019,54.66,73453.09,0.0,1e-05,0.0,0.00237]
[1779963364057,54.66,73456.29,0.0,1e-05,0.0,0.00238]
[1779963369092,54.66,73458.5,0.0,1e-05,0.0,0.00239]
[1779963374128,54.66,73460.41,0.0,1e-05,0.0,0.00239]
[1779963379163,54.66,73464.53,0.0,1e-05,0.0,0.00241]
[1779963384200,54.66,73469.88,0.0,1e-05,0.0,0.00243]
[1779963389234,54.66,73470.44,0.0,1e-05,0.0,0.00243]
[1779963394272,54.66,73466.63,0.0,1e-05,0.0,0.00241]
[1779963399305,54.66,73459.52,0.0,1e-05,0.0,0.00238]
[1779963406009,54.66,73458.01,0.0,1e-05,0.0,0.00237]
[1779963412396,54.66,73458.01,0.0,1e-05,0.0,0.00237]
[1779963417430,54.66,73455.57,0.0,1e-05,0.0,0.00237]
[1779963422466,54.66,73454.32,0.0,1e-05,0.0,0.00236]
[1779963427507,54.66,73452.84,0.0,1e-05,0.0,0.00236]
[1779963432535,54.66,73459.8,0.0,1e-05,0.0,0.00238]
[1779963439586,54.66,73455.25,0.0,1e-05,0.0,0.00237]
[1779963444620,54.66,73458.22,0.0,1e-05,0.0,0.00238]
[1779963449655,54.66,73457.06,0.0,1e-05,0.0,0.00237]
[1779963454694,54.66,73452.97,0.0,1e-05,0.0,0.00235]
[1779963459733,54.66,73443.94,0.0,1e-05,0.0,0.00232]
[1779963464768,54.66,73435.45,0.0,1e-05,0.0,0.00229]
[1779963469804,54.66,73434.57,0.0,1e-05,0.0,0.00229]
[1779963474838,54.66,73428.36,0.0,1e-05,0.0,0.00226]
[1779963479874,54.66,73422.94,0.0,1e-05,0.0,0.00225]
[1779963484921,54.66,73408.13,0.0,1e-05,0.0,0.0022]
[1779963487946,54.66,73392.42,0.0,1e-05,0.0,0.00215]
[1779963492977,54.66,73389.4,0.0,1e-05,0.0,0.00214]
[1779963497010,54.66,73373.44,0.0,1e-05,0.0,0.00209]
[1779963502043,54.66,73370.39,0.0,1e-05,0.0,0.00208]
[1779963507083,54.66,73369.39,0.0,1e-05,0.0,0.00207]
[1779963512113,54.66,73368.73,0.0,1e-05,0.0,0.00206]
[1779963517149,54.66,73368.52,0.0,1e-05,0.0,0.00206]
[1779963522186,54.66,73365.73,0.0,1e-05,0.0,0.00206]
[1779963527218,54.66,73366.51,0.0,1e-05,0.0,0.00206]
[1779963532254,54.66,73367.39,0.0,1e-05,0.0,0.00206]
[1779963537299,54.66,73364.45,0.0,1e-05,0.0,0.00205]
[1779963542334,54.66,73362.25,0.0,1e-05,0.0,0.00204]
[1779963547367,54.66,73365.44,0.0,1e-05,0.0,0.00205]
[1779963552407,54.66,73366.97,0.0,1e-05,0.0,0.00206]
[1779963557447,54.66,73366.24,0.0,1e-05,0.0,0.00206]
[1779963562481,54.66,73367.0,0.0,1e-05,0.0,0.00206]
[1779963567515,54.66,73362.96,0.0,1e-05,0.0,0.00205]
[1779963572550,54.66,73360.83,0.0,1e-05,0.0,0.00203]
[1779963577585,54.66,73345.8,0.0,1e-05,0.0,0.00199]
[1779963582620,54.66,73336.66,0.0,1e-05,0.0,0.00196]
[1779963587660,54.66,73329.6,0.0,1e-05,0.0,0.00194]
[1779963592698,54.66,73340.83,0.0,1e-05,0.0,0.00197]
[1779963597729,54.66,73338.82,0.0,1e-05,0.0,0.00197]
[1779963602764,54.66,73345.05,0.0,1e-05,0.0,0.00199]
[1779963607799,54.66,73355.9,0.0,1e-05,0.0,0.00202]
[1779963612834,54.66,73355.82,0.0,1e-05,0.0,0.00202]
[1779963618876,54.66,73356.56,0.0,1e-05,0.0,0.00202]
[1779963624918,54.66,73357.12,0.0,1e-05,0.0,0.00202]
[1779963631971,54.66,73357.84,0.0,1e-05,0.0,0.00202]
[1779963637006,54.66,73357.78,0.0,1e-05,0.0,0.00202]
[1779963642042,54.66,73353.68,0.0,1e-05,0.0,0.002]
[1779963647076,54.66,73354.46,0.0,1e-05,0.0,0.00201]
[1779963652112,54.66,73355.2,0.0,1e-05,0.0,0.00201]
[1779963657149,54.66,73355.5,0.0,1e-05,0.0,0.00201]
[1779963662187,54.66,73357.67,0.0,1e-05,0.0,0.00202]
[1779963667219,54.66,73358.23,0.0,1e-05,0.0,0.00202]
[1779963672290,54.66,73357.26,0.0,1e-05,0.0,0.00201]
[1779963677319,54.66,73343.7,0.0,1e-05,0.0,0.00197]
[1779963682347,54.66,73334.95,0.0,1e-05,0.0,0.00195]
[1779963687382,54.66,73333.09,0.0,1e-05,0.0,0.00194]
[1779963692416,54.66,73328.77,0.0,1e-05,0.0,0.00192]
[1779963697452,54.66,73322.25,0.0,1e-05,0.0,0.0019]
[1779963702486,54.66,73319.83,0.0,1e-05,0.0,0.0019]
[1779963707524,54.66,73317.38,0.0,1e-05,0.0,0.00189]
[1779963712557,54.66,73317.83,0.0,1e-05,0.0,0.00189]
[1779963717594,54.66,73316.25,0.0,1e-05,0.0,0.00189]
[1779963722633,54.66,73306.75,0.0,1e-05,0.0,0.00186]
[1779963728319,54.66,73293.23,0.0,1e-05,0.0,0.00182]
[1779963733707,54.66,73284.96,0.0,1e-05,0.0,0.0018]
[1779963738742,54.66,73282.99,0.0,1e-05,0.0,0.00179]
[1779963743777,54.66,73278.25,0.0,1e-05,0.0,0.00178]
[1779963748812,54.66,73278.98,0.0,1e-05,0.0,0.00178]
[1779963753857,54.66,73282.53,0.0,1e-05,0.0,0.00179]
[1779963758882,54.66,73271.99,0.0,1e-05,0.0,0.00176]
[1779963763917,54.66,73277.18,0.0,1e-05,0.0,0.00177]
[1779963768952,54.66,73270.75,0.0,1e-05,0.0,0.00176]
[1779963773987,54.66,73270.66,0.0,1e-05,0.0,0.00176]
[1779963779032,54.66,73269.13,0.0,1e-05,0.0,0.00175]
[1779963784067,54.66,73259.89,0.0,1e-05,0.0,0.00173]
[1779963789101,54.66,73258.88,0.0,1e-05,0.0,0.00172]
[1779963794137,54.66,73255.63,0.0,1e-05,0.0,0.00172]
[1779963799171,54.66,73262.21,0.0,1e-05,0.0,0.00173]
[1779963804207,54.66,73265.89,0.0,1e-05,0.0,0.00174]
[1779963809242,54.66,73265.46,0.0,1e-05,0.0,0.00174]
[1779963814276,54.66,73265.4,0.0,1e-05,0.0,0.00174]
[1779963819314,54.66,73258.13,0.0,1e-05,0.0,0.00172]
[1779963824349,54.66,73259.09,0.0,1e-05,0.0,0.00172]
[1779963829385,54.66,73256.6,0.0,1e-05,0.0,0.00171]
[1779963834421,54.66,73260.27,0.0,1e-05,0.0,0.00172]
[1779963839455,54.66,73251.25,0.0,1e-05,0.0,0.0017]
[1779963844490,54.66,73253.83,0.0,1e-05,0.0,0.0017]
[1779963849529,54.66,73259.12,0.0,1e-05,0.0,0.00172]
[1779963854560,54.66,73263.38,0.0,1e-05,0.0,0.00173]
[1779963859595,54.66,73266.05,0.0,1e-05,0.0,0.00174]
[1779963864631,54.66,73267.35,0.0,1e-05,0.0,0.00174]
[1779963869667,54.66,73267.61,0.0,1e-05,0.0,0.00174]
[1779963874701,54.66,73264.85,0.0,1e-05,0.0,0.00173]
[1779963879737,54.66,73268.12,0.0,1e-05,0.0,0.00174]
[1779963884771,54.66,73268.34,0.0,1e-05,0.0,0.00174]
[1779963889807,54.66,73268.51,0.0,1e-05,0.0,0.00174]
[1779963894842,54.66,73271.85,0.0,1e-05,0.0,0.00175]
[1779963899884,54.66,73270.34,0.0,1e-05,0.0,0.00174]
[1779963904922,54.66,73266.14,0.0,1e-05,0.0,0.00173]
[1779963909957,54.66,73264.64,0.0,1e-05,0.0,0.00173]
[1779963914991,54.66,73261.07,0.0,1e-05,0.0,0.00172]
[1779963920028,54.66,73260.1,0.0,1e-05,0.0,0.00171]
[1779963925066,54.66,73259.85,0.0,1e-05,0.0,0.00171]
[1779963930099,54.66,73263.17,0.0,1e-05,0.0,0.00172]
[1779963939807,54.66,73263.32,0.0,1e-05,0.0,0.00172]
[1779963946210,54.66,73264.55,0.0,1e-05,0.0,0.00172]
[1779963951245,54.66,73264.92,0.0,1e-05,0.0,0.00172]
[1779963956280,54.66,73265.79,0.0,1e-05,0.0,0.00172]
[1779963961315,54.66,73266.31,0.0,1e-05,0.0,0.00172]
[1779963966350,54.66,73267.47,0.0,1e-05,0.0,0.00173]
[1779963973399,54.66,73267.91,0.0,1e-05,0.0,0.00173]
[1779963979441,54.66,73268.32,0.0,1e-05,0.0,0.00173]
[1779963984477,54.66,73279.76,0.0,1e-05,0.0,0.00176]
[1779963990517,54.66,73291.2,0.0,1e-05,0.0,0.00179]
[1779963995562,54.66,73287.04,0.0,1e-05,0.0,0.00177]
[1779964000592,54.66,73277.6,0.0,1e-05,0.0,0.00175]
[1779964005627,54.66,73270.37,0.0,1e-05,0.0,0.00173]
[1779964010662,54.66,73268.69,0.0,1e-05,0.0,0.00172]
[1779964015700,54.66,73268.73,0.0,1e-05,0.0,0.00172]
[1779964020733,54.66,73270.63,0.0,1e-05,0.0,0.00173]
[1779964025768,54.66,73260.75,0.0,1e-05,0.0,0.0017]
[1779964030804,54.66,73262.06,0.0,1e-05,0.0,0.00171]
[1779964035837,54.66,73266.9,0.0,1e-05,0.0,0.00172]
[1779964040874,54.66,73264.56,0.0,1e-05,0.0,0.00171]
[1779964045908,54.66,73261.57,0.0,1e-05,0.0,0.00171]
[1779964050945,54.66,73258.54,0.0,1e-05,0.0,0.0017]
[1779964055978,54.66,73260.88,0.0,1e-05,0.0,0.0017]
[1779964061013,54.66,73261.44,0.0,1e-05,0.0,0.0017]
[1779964066051,54.66,73261.44,0.0,1e-05,0.0,0.0017]
[1779964071086,54.66,73260.13,0.0,1e-05,0.0,0.0017]
[1779964076121,54.66,73261.73,0.0,1e-05,0.0,0.0017]
[1779964081175,54.66,73270.58,0.0,1e-05,0.0,0.00172]
[1779964086210,54.66,73270.14,0.0,1e-05,0.0,0.00172]
[1779964091260,54.66,73268.74,0.0,1e-05,0.0,0.00172]
[1779964096295,54.66,73270.18,0.0,1e-05,0.0,0.00172]
[1779964101329,54.66,73273.49,0.0,1e-05,0.0,0.00173]
[1779964106364,54.66,73275.39,0.0,1e-05,0.0,0.00174]
[1779964113418,54.66,73275.49,0.0,1e-05,0.0,0.00173]
[1779964118448,54.66,73273.84,0.0,1e-05,0.0,0.00173]
[1779964123482,54.66,73272.77,0.0,1e-05,0.0,0.00172]
[1779964129524,54.66,73276.65,0.0,1e-05,0.0,0.00173]
[1779964134560,54.66,73282.37,0.0,1e-05,0.0,0.00175]
[1779964139599,54.66,73281.59,0.0,1e-05,0.0,0.00175]
[1779964144638,54.66,73278.72,0.0,1e-05,0.0,0.00174]
[1779964149677,54.66,73285.98,0.0,1e-05,0.0,0.00176]
[1779964154712,54.66,73288.6,0.0,1e-05,0.0,0.00176]
[1779964159748,54.66,73290.88,0.0,1e-05,0.0,0.00177]
[1779964164785,54.66,73299.87,0.0,1e-05,0.0,0.0018]
[1779964169818,54.66,73301.44,0.0,1e-05,0.0,0.0018]
[1779964175860,54.66,73302.43,0.0,1e-05,0.0,0.0018]
[1779964181504,54.66,73304.64,0.0,1e-05,0.0,0.0018]
[1779964186936,54.66,73305.62,0.0,1e-05,0.0,0.0018]
[1779964191972,54.66,73315.85,0.0,1e-05,0.0,0.00183]
[1779964197007,54.66,73317.63,0.0,1e-05,0.0,0.00184]
[1779964202050,54.66,73316.75,0.0,1e-05,0.0,0.00183]
[1779964207085,54.66,73315.92,0.0,1e-05,0.0,0.00183]
[1779964212122,54.66,73306.86,0.0,1e-05,0.0,0.00181]
[1779964217157,54.66,73301.15,0.0,1e-05,0.0,0.00179]
[1779964222191,54.66,73300.29,0.0,1e-05,0.0,0.00179]
[1779964227228,54.66,73306.2,0.0,1e-05,0.0,0.00181]
[1779964232262,54.66,73304.96,0.0,1e-05,0.0,0.0018]
[1779964237297,54.66,73305.16,0.0,1e-05,0.0,0.0018]
[1779964242333,54.66,73303.84,0.0,1e-05,0.0,0.00179]
[1779964247369,54.66,73303.68,0.0,1e-05,0.0,0.00179]
[1779964252410,54.66,73302.47,0.0,1e-05,0.0,0.00179]
[1779964257437,54.66,73305.74,0.0,1e-05,0.0,0.0018]
[1779964262473,54.66,73303.12,0.0,1e-05,0.0,0.00179]
[1779964268516,54.66,73297.82,0.0,1e-05,0.0,0.00178]
[1779964273551,54.66,73299.55,0.0,1e-05,0.0,0.00178]
[1779964278586,54.66,73299.97,0.0,1e-05,0.0,0.00178]
[1779964284632,54.66,73301.41,0.0,1e-05,0.0,0.00179]
[1779964290670,54.66,73296.85,0.0,1e-05,0.0,0.00177]
[1779964295705,54.66,73298.6,0.0,1e-05,0.0,0.00177]
[1779964300739,54.66,73298.95,0.0,1e-05,0.0,0.00177]
[1779964305780,54.66,73300.96,0.0,1e-05,0.0,0.00178]
[1779964311818,54.66,73303.25,0.0,1e-05,0.0,0.00178]
[1779964316855,54.66,73304.21,0.0,1e-05,0.0,0.00179]
[1779964321902,54.66,73305.56,0.0,1e-05,0.0,0.00179]
[1779964326925,54.66,73309.98,0.0,1e-05,0.0,0.0018]
[1779964331958,54.66,73308.79,0.0,1e-05,0.0,0.0018]
[1779964336997,54.66,73308.62,0.0,1e-05,0.0,0.0018]
[1779964342031,54.66,73308.71,0.0,1e-05,0.0,0.0018]
[1779964348078,54.66,73309.01,0.0,1e-05,0.0,0.0018]
[1779964353111,54.66,73307.19,0.0,1e-05,0.0,0.00179]
[1779964358147,54.66,73308.15,0.0,1e-05,0.0,0.00179]
[1779964363183,54.66,73313.91,0.0,1e-05,0.0,0.00181]
[1779964368217,54.66,73322.06,0.0,1e-05,0.0,0.00183]
[1779964373254,54.66,73322.4,0.0,1e-05,0.0,0.00183]
[1779964380301,54.66,73310.62,0.0,1e-05,0.0,0.0018]
[1779964385345,54.66,73312.74,0.0,1e-05,0.0,0.0018]
[1779964390371,54.66,73312.48,0.0,1e-05,0.0,0.0018]
[1779964395406,54.66,73313.66,0.0,1e-05,0.0,0.00181]
[1779964401448,54.66,73314.8,0.0,1e-05,0.0,0.00181]
[1779964408497,54.66,73312.38,0.0,1e-05,0.0,0.0018]
[1779964413532,54.66,73315.84,0.0,1e-05,0.0,0.00181]
[1779964418567,54.66,73317.35,0.0,1e-05,0.0,0.00181]
[1779964423602,54.66,73316.16,0.0,1e-05,0.0,0.00181]
[1779964431658,54.66,73311.99,0.0,1e-05,0.0,0.0018]
[1779964436694,54.66,73317.47,0.0,1e-05,0.0,0.00181]
[1779964441729,54.66,73319.89,0.0,1e-05,0.0,0.00182]
[1779964446766,54.66,73318.39,0.0,1e-05,0.0,0.00181]
[1779964451798,54.66,73319.73,0.0,1e-05,0.0,0.00182]
[1779964456834,54.66,73323.1,0.0,1e-05,0.0,0.00183]
[1779964461876,54.66,73322.34,0.0,1e-05,0.0,0.00182]
[1779964466911,54.66,73319.9,0.0,1e-05,0.0,0.00182]
[1779964471948,54.66,73320.24,0.0,1e-05,0.0,0.00181]
[1779964476983,54.66,73321.1,0.0,1e-05,0.0,0.00181]
[1779964482018,54.66,73320.83,0.0,1e-05,0.0,0.00181]
[1779964487055,54.66,73319.36,0.0,1e-05,0.0,0.00181]
[1779964492090,54.66,73315.32,0.0,1e-05,0.0,0.0018]
[1779964497125,54.66,73314.16,0.0,1e-05,0.0,0.00179]
[1779964502160,54.66,73326.66,0.0,1e-05,0.0,0.00183]
[1779964507196,54.66,73326.99,0.0,1e-05,0.0,0.00183]
[1779964512231,54.66,73327.03,0.0,1e-05,0.0,0.00183]
[1779964519281,54.66,73328.29,0.0,1e-05,0.0,0.00183]
[1779964524316,54.66,73327.28,0.0,1e-05,0.0,0.00183]
[1779964529352,54.66,73325.12,0.0,1e-05,0.0,0.00182]
[1779964531367,54.66,73311.86,0.0,1e-05,0.0,0.00178]
[1779964536400,54.66,73310.03,0.0,1e-05,0.0,0.00178]
[1779964541435,54.66,73309.56,0.0,1e-05,0.0,0.00178]
[1779964546472,54.66,73320.63,0.0,1e-05,0.0,0.00181]
[1779964551506,54.66,73324.93,0.0,1e-05,0.0,0.00182]
[1779964556542,54.66,73323.16,0.0,1e-05,0.0,0.00181]
[1779964561577,54.66,73318.59,0.0,1e-05,0.0,0.0018]
[1779964566613,54.66,73316.69,0.0,1e-05,0.0,0.00179]
[1779964572654,54.66,73311.45,0.0,1e-05,0.0,0.00178]
[1779964577689,54.66,73309.66,0.0,1e-05,0.0,0.00178]
[1779964584332,54.66,73306.6,0.0,1e-05,0.0,0.00177]
[1779964589773,54.66,73299.92,0.0,1e-05,0.0,0.00175]
[1779964594809,54.66,73300.73,0.0,1e-05,0.0,0.00175]
[1779964599844,54.66,73304.25,0.0,1e-05,0.0,0.00175]
[1779964605883,54.66,73299.09,0.0,1e-05,0.0,0.00174]
[1779964610921,54.66,73298.18,0.0,1e-05,0.0,0.00174]
[1779964615954,54.66,73297.33,0.0,1e-05,0.0,0.00174]
[1779964620998,54.66,73297.3,0.0,1e-05,0.0,0.00174]
[1779964626026,54.66,73301.74,0.0,1e-05,0.0,0.00175]
[1779964631063,54.66,73309.35,0.0,1e-05,0.0,0.00177]
[1779964636101,54.66,73309.53,0.0,1e-05,0.0,0.00177]
[1779964641134,54.66,73317.97,0.0,1e-05,0.0,0.00179]
[1779964646168,54.66,73319.12,0.0,1e-05,0.0,0.00179]
[1779964651204,54.66,73320.72,0.0,1e-05,0.0,0.00179]
[1779964656239,54.66,73314.82,0.0,1e-05,0.0,0.00178]
[1779964661276,54.66,73314.13,0.0,1e-05,0.0,0.00177]
[1779964666313,54.66,73314.1,0.0,1e-05,0.0,0.00177]
[1779964671347,54.66,73314.43,0.0,1e-05,0.0,0.00178]
[1779964676382,54.66,73313.83,0.0,1e-05,0.0,0.00177]
[1779964681417,54.66,73313.77,0.0,1e-05,0.0,0.00177]
[1779964686452,54.66,73322.59,0.0,1e-05,0.0,0.0018]
[1779964691498,54.66,73329.35,0.0,1e-05,0.0,0.00182]
[1779964696525,54.66,73336.8,0.0,1e-05,0.0,0.00184]
[1779964701556,54.66,73342.93,0.0,1e-05,0.0,0.00185]
[1779964706598,54.66,73346.8,0.0,1e-05,0.0,0.00186]
[1779964711630,54.66,73353.94,0.0,1e-05,0.0,0.00188]
[1779964717671,54.66,73349.83,0.0,1e-05,0.0,0.00187]
[1779964722708,54.66,73352.71,0.0,1e-05,0.0,0.00187]
[1779964727740,54.66,73356.52,0.0,1e-05,0.0,0.00189]
[1779964732781,54.66,73358.61,0.0,1e-05,0.0,0.00189]
[1779964737816,54.66,73362.37,0.0,1e-05,0.0,0.0019]
[1779964742852,54.66,73358.9,0.0,1e-05,0.0,0.00189]
[1779964747888,54.66,73355.95,0.0,1e-05,0.0,0.00188]
[1779964752921,54.66,73356.98,0.0,1e-05,0.0,0.00189]
[1779964757956,54.66,73357.79,0.0,1e-05,0.0,0.00189]
[1779964765601,54.66,73356.21,0.0,1e-05,0.0,0.00188]
[1779964771050,54.66,73355.44,0.0,1e-05,0.0,0.00188]
[1779964776082,54.66,73354.94,0.0,1e-05,0.0,0.00187]
[1779964781119,54.66,73353.95,0.0,1e-05,0.0,0.00187]
[1779964788167,54.66,73352.49,0.0,1e-05,0.0,0.00187]
[1779964793202,54.66,73348.16,0.0,1e-05,0.0,0.00186]
[1779964800250,54.66,73345.97,0.0,1e-05,0.0,0.00185]
[1779964805287,54.66,73354.46,0.0,1e-05,0.0,0.00187]
[1779964810323,54.66,73359.7,0.0,1e-05,0.0,0.00189]
[1779964815360,54.66,73360.57,0.0,1e-05,0.0,0.00189]
[1779964822410,54.66,73366.69,0.0,1e-05,0.0,0.00191]
[1779964828455,54.66,73370.63,0.0,1e-05,0.0,0.00192]
[1779964833487,54.66,73371.77,0.0,1e-05,0.0,0.00192]
[1779964838521,54.66,73374.62,0.0,1e-05,0.0,0.00192]
[1779964843556,54.66,73375.09,0.0,1e-05,0.0,0.00193]
[1779964848592,54.66,73385.02,0.0,1e-05,0.0,0.00195]
[1779964853627,54.66,73386.0,0.0,1e-05,0.0,0.00196]
[1779964858661,54.66,73385.35,0.0,1e-05,0.0,0.00196]
[1779964863697,54.66,73389.02,0.0,1e-05,0.0,0.00197]
[1779964869739,54.66,73396.41,0.0,1e-05,0.0,0.00199]
[1779964874775,54.66,73397.92,0.0,1e-05,0.0,0.00199]
[1779964879810,54.66,73389.96,0.0,1e-05,0.0,0.00197]
[1779964884844,54.66,73389.05,0.0,1e-05,0.0,0.00197]
[1779964891894,54.66,73388.1,0.0,1e-05,0.0,0.00196]
[1779964896929,54.66,73386.58,0.0,1e-05,0.0,0.00195]
[1779964902973,54.66,73387.36,0.0,1e-05,0.0,0.00195]
[1779964908012,54.66,73386.49,0.0,1e-05,0.0,0.00195]
[1779964913044,54.66,73385.42,0.0,1e-05,0.0,0.00195]
[1779964918077,54.66,73386.25,0.0,1e-05,0.0,0.00195]
[1779964923112,54.66,73386.06,0.0,1e-05,0.0,0.00195]
[1779964928147,54.66,73385.43,0.0,1e-05,0.0,0.00195]
[1779964933183,54.66,73391.57,0.0,1e-05,0.0,0.00197]
[1779964938218,54.66,73393.39,0.0,1e-05,0.0,0.00197]
[1779964943253,54.66,73394.86,0.0,1e-05,0.0,0.00198]
[1779964948288,54.66,73396.36,0.0,1e-05,0.0,0.00198]
[1779964953324,54.66,73398.21,0.0,1e-05,0.0,0.00198]
[1779964958363,54.66,73402.87,0.0,1e-05,0.0,0.00199]
[1779964963397,54.66,73400.66,0.0,1e-05,0.0,0.00199]
[1779964968431,54.66,73401.43,0.0,1e-05,0.0,0.00199]
[1779964973466,54.66,73404.35,0.0,1e-05,0.0,0.002]
[1779964978501,54.66,73404.81,0.0,1e-05,0.0,0.002]
[1779964983537,54.66,73401.08,0.0,1e-05,0.0,0.00199]
[1779964988572,54.66,73402.73,0.0,1e-05,0.0,0.00199]
[1779964996634,54.66,73403.52,0.0,1e-05,0.0,0.00199]
[1779965001663,54.66,73404.99,0.0,1e-05,0.0,0.002]
[1779965006697,54.66,73406.07,0.0,1e-05,0.0,0.002]
[1779965011731,54.66,73405.93,0.0,1e-05,0.0,0.00199]
[1779965016767,54.66,73404.99,0.0,1e-05,0.0,0.00199]
[1779965022809,54.66,73405.72,0.0,1e-05,0.0,0.00199]
[1779965030866,54.66,73405.7,0.0,1e-05,0.0,0.00199]
[1779965035905,54.66,73403.8,0.0,1e-05,0.0,0.00199]
[1779965042952,54.66,73404.74,0.0,1e-05,0.0,0.00199]
[1779965047987,54.66,73403.2,0.0,1e-05,0.0,0.00199]
[1779965054031,54.66,73403.45,0.0,1e-05,0.0,0.00199]
[1779965059064,54.66,73403.79,0.0,1e-05,0.0,0.00199]
[1779965064101,54.66,73404.75,0.0,1e-05,0.0,0.00199]
[1779965069135,54.66,73405.69,0.0,1e-05,0.0,0.00199]
[1779965074171,54.66,73405.15,0.0,1e-05,0.0,0.00199]
[1779965079207,54.66,73406.41,0.0,1e-05,0.0,0.00199]
[1779965084241,54.66,73403.29,0.0,1e-05,0.0,0.00198]
[1779965090283,54.66,73403.73,0.0,1e-05,0.0,0.00198]
[1779965097953,54.66,73405.83,0.0,1e-05,0.0,0.00199]
[1779965104379,54.66,73405.91,0.0,1e-05,0.0,0.00199]
[1779965109415,54.66,73399.56,0.0,1e-05,0.0,0.00197]
[1779965114450,54.66,73401.76,0.0,1e-05,0.0,0.00198]
[1779965120493,54.66,73401.93,0.0,1e-05,0.0,0.00198]
[1779965125527,54.66,73403.06,0.0,1e-05,0.0,0.00198]
[1779965130563,54.66,73402.8,0.0,1e-05,0.0,0.00198]
[1779965135597,54.66,73403.42,0.0,1e-05,0.0,0.00197]
[1779965140632,54.66,73404.26,0.0,1e-05,0.0,0.00198]
[1779965146674,54.66,73403.68,0.0,1e-05,0.0,0.00197]
[1779965151712,54.66,73402.77,0.0,1e-05,0.0,0.00197]
[1779965156747,54.66,73402.13,0.0,1e-05,0.0,0.00197]
[1779965161786,54.66,73403.11,0.0,1e-05,0.0,0.00197]
[1779965166818,54.66,73425.21,0.0,1e-05,0.0,0.00204]
[1779965171853,54.66,73438.9,0.0,1e-05,0.0,0.00208]
[1779965174874,54.66,73439.55,0.0,1e-05,0.0,0.00208]
[1779965176887,54.66,73438.26,0.0,1e-05,0.0,0.00208]
[1779965181922,54.66,73438.44,0.0,1e-05,0.0,0.00208]
[1779965186957,54.66,73436.93,0.0,1e-05,0.0,0.00207]
[1779965191992,54.66,73441.62,0.0,1e-05,0.0,0.00208]
[1779965197028,54.66,73445.46,0.0,1e-05,0.0,0.00209]
[1779965202062,54.66,73443.62,0.0,1e-05,0.0,0.00209]
[1779965208103,54.66,73441.23,0.0,1e-05,0.0,0.00208]
[1779965213139,54.66,73440.05,0.0,1e-05,0.0,0.00208]
[1779965219182,54.66,73442.98,0.0,1e-05,0.0,0.00209]
[1779965224217,54.66,73439.56,0.0,1e-05,0.0,0.00208]
[1779965230259,54.66,73438.97,0.0,1e-05,0.0,0.00207]
[1779965235300,54.66,73438.1,0.0,1e-05,0.0,0.00207]
[1779965241338,54.66,73436.8,0.0,1e-05,0.0,0.00207]
[1779965247378,54.66,73436.59,0.0,1e-05,0.0,0.00207]
[1779965250403,54.66,73418.7,0.0,1e-05,0.0,0.00201]
[1779965256444,54.66,73416.75,0.0,1e-05,0.0,0.002]
[1779965261482,54.66,73419.19,0.0,1e-05,0.0,0.00201]
[1779965263496,54.66,73439.33,0.0,1e-05,0.0,0.00207]
[1779965269151,54.66,73456.28,0.0,1e-05,0.0,0.00212]
[1779965274574,54.66,73457.51,0.0,1e-05,0.0,0.00212]
[1779965279607,54.66,73460.1,0.0,1e-05,0.0,0.00213]
[1779965284643,54.66,73458.5,0.0,1e-05,0.0,0.00213]
[1779965289678,54.66,73458.18,0.0,1e-05,0.0,0.00213]
[1779965292703,54.66,73474.29,0.0,1e-05,0.0,0.00218]
[1779965297736,54.66,73476.11,0.0,1e-05,0.0,0.00218]
[1779965303777,54.66,73477.91,0.0,1e-05,0.0,0.00219]
[1779965306797,54.66,73455.86,0.0,1e-05,0.0,0.00212]
[1779965311834,54.66,73457.58,0.0,1e-05,0.0,0.00212]
[1779965316867,54.66,73459.99,0.0,1e-05,0.0,0.00212]
[1779965321901,54.66,73459.9,0.0,1e-05,0.0,0.00212]
[1779965326944,54.66,73460.25,0.0,1e-05,0.0,0.00213]
[1779965331975,54.66,73456.81,0.0,1e-05,0.0,0.00211]
[1779965337012,54.66,73446.08,0.0,1e-05,0.0,0.00208]
[1779965342047,54.66,73441.75,0.0,1e-05,0.0,0.00207]
[1779965347080,54.66,73435.97,0.0,1e-05,0.0,0.00205]
[1779965352117,54.66,73432.42,0.0,1e-05,0.0,0.00204]
[1779965357150,54.66,73428.61,0.0,1e-05,0.0,0.00203]
[1779965363193,54.66,73427.55,0.0,1e-05,0.0,0.00202]
[1779965368228,54.66,73425.65,0.0,1e-05,0.0,0.00202]
[1779965373264,54.66,73425.63,0.0,1e-05,0.0,0.00201]
[1779965378302,54.66,73426.89,0.0,1e-05,0.0,0.00201]
[1779965383333,54.66,73426.76,0.0,1e-05,0.0,0.00201]
[1779965388367,54.66,73425.53,0.0,1e-05,0.0,0.00201]
[1779965391393,54.66,73399.52,0.0,1e-05,0.0,0.00193]
[1779965396428,54.66,73398.29,0.0,1e-05,0.0,0.00193]
[1779965401463,54.66,73403.58,0.0,1e-05,0.0,0.00194]
[1779965406498,54.66,73406.37,0.0,1e-05,0.0,0.00195]
[1779965411532,54.66,73391.86,0.0,1e-05,0.0,0.00191]
[1779965416567,54.66,73388.38,0.0,1e-05,0.0,0.0019]
[1779965421601,54.66,73385.09,0.0,1e-05,0.0,0.00189]
[1779965426637,54.66,73381.61,0.0,1e-05,0.0,0.00188]
[1779965431672,54.66,73380.59,0.0,1e-05,0.0,0.00187]
[1779965434707,54.66,73358.24,0.0,1e-05,0.0,0.00181]
[1779965440401,54.66,73359.34,0.0,1e-05,0.0,0.00181]
[1779965445785,54.66,73361.57,0.0,1e-05,0.0,0.00182]
[1779965450819,54.66,73363.42,0.0,1e-05,0.0,0.00182]
[1779965455854,54.66,73366.97,0.0,1e-05,0.0,0.00183]
[1779965460889,54.66,73366.8,0.0,1e-05,0.0,0.00183]
[1779965465945,54.66,73372.83,0.0,1e-05,0.0,0.00185]
[1779965470980,54.66,73370.51,0.0,1e-05,0.0,0.00184]
[1779965475047,54.66,73350.85,0.0,1e-05,0.0,0.00179]
[1779965477044,54.66,73315.0,0.0,1e-05,0.0,0.00169]
[1779965478065,54.66,73281.25,0.0,1e-05,0.0,0.00161]
[1779965482124,54.66,73302.86,0.0,1e-05,0.0,0.00166]
[1779965483159,54.66,73338.62,0.0,1e-05,0.0,0.00176]
[1779965488167,54.66,73343.56,0.0,1e-05,0.0,0.00177]
[1779965494203,54.66,73341.96,0.0,1e-05,0.0,0.00176]
[1779965499242,54.66,73330.0,0.0,1e-05,0.0,0.00173]
[1779965504277,54.66,73329.68,0.0,1e-05,0.0,0.00173]
[1779965508304,54.66,73312.58,0.0,1e-05,0.0,0.00168]
[1779965513339,54.66,73307.88,0.0,1e-05,0.0,0.00167]
[1779965518374,54.66,73307.64,0.0,1e-05,0.0,0.00167]
[1779965523416,54.66,73304.35,0.0,1e-05,0.0,0.00166]
[1779965528449,54.66,73291.56,0.0,1e-05,0.0,0.00163]
[1779965533485,54.66,73294.1,0.0,1e-05,0.0,0.00164]
[1779965538522,54.66,73290.83,0.0,1e-05,0.0,0.00163]
[1779965543556,54.66,73288.28,0.0,1e-05,0.0,0.00162]
[1779965548594,54.66,73280.63,0.0,1e-05,0.0,0.0016]
[1779965551612,54.66,73269.35,0.0,1e-05,0.0,0.00157]
[1779965556652,54.66,73267.64,0.0,1e-05,0.0,0.00156]
[1779965561682,54.66,73269.73,0.0,1e-05,0.0,0.00157]
[1779965566716,54.66,73268.35,0.0,1e-05,0.0,0.00157]
[1779965571754,54.66,73269.01,0.0,1e-05,0.0,0.00157]
[1779965576788,54.66,73270.05,0.0,1e-05,0.0,0.00157]
[1779965581821,54.66,73269.51,0.0,1e-05,0.0,0.00157]
[1779965586856,54.66,73274.05,0.0,1e-05,0.0,0.00158]
[1779965591892,54.66,73270.65,0.0,1e-05,0.0,0.00157]
[1779965596927,54.66,73271.18,0.0,1e-05,0.0,0.00157]
[1779965601965,54.66,73272.48,0.0,1e-05,0.0,0.00158]
[1779965606997,54.66,73269.57,0.0,1e-05,0.0,0.00157]
[1779965612032,54.66,73270.3,0.0,1e-05,0.0,0.00156]
[1779965617067,54.66,73272.14,0.0,1e-05,0.0,0.00157]
[1779965622101,54.66,73271.72,0.0,1e-05,0.0,0.00157]
[1779965627137,54.66,73270.54,0.0,1e-05,0.0,0.00157]
[1779965632173,54.66,73266.86,0.0,1e-05,0.0,0.00156]
[1779965637206,54.66,73266.79,0.0,1e-05,0.0,0.00156]
[1779965642244,54.66,73265.38,0.0,1e-05,0.0,0.00155]
[1779965648282,54.66,73265.68,0.0,1e-05,0.0,0.00155]
[1779965653318,54.66,73264.41,0.0,1e-05,0.0,0.00155]
[1779965658353,54.66,73267.41,0.0,1e-05,0.0,0.00156]
[1779965663388,54.66,73267.45,0.0,1e-05,0.0,0.00156]
[1779965668423,54.66,73280.33,0.0,1e-05,0.0,0.00159]
[1779965673458,54.66,73280.41,0.0,1e-05,0.0,0.00158]
[1779965678496,54.66,73281.91,0.0,1e-05,0.0,0.00159]
[1779965680509,54.66,73298.73,0.0,1e-05,0.0,0.00163]
[1779965685543,54.66,73304.88,0.0,1e-05,0.0,0.00164]
[1779965690577,54.66,73306.01,0.0,1e-05,0.0,0.00165]
[1779965695612,54.66,73306.19,0.0,1e-05,0.0,0.00165]
[1779965700647,54.66,73307.22,0.0,1e-05,0.0,0.00165]
[1779965705683,54.66,73307.4,0.0,1e-05,0.0,0.00165]
[1779965710718,54.66,73307.65,0.0,1e-05,0.0,0.00165]
[1779965715752,54.66,73307.65,0.0,1e-05,0.0,0.00165]
[1779965720787,54.66,73306.99,0.0,1e-05,0.0,0.00165]
[1779965725824,54.66,73307.24,0.0,1e-05,0.0,0.00165]
[1779965730859,54.66,73308.42,0.0,1e-05,0.0,0.00165]
[1779965735894,54.66,73316.82,0.0,1e-05,0.0,0.00167]
[1779965740929,54.66,73316.24,0.0,1e-05,0.0,0.00167]
[1779965745969,54.66,73318.63,0.0,1e-05,0.0,0.00167]
[1779965750999,54.66,73320.35,0.0,1e-05,0.0,0.00168]
[1779965756032,54.66,73319.71,0.0,1e-05,0.0,0.00168]
[1779965761068,54.66,73326.85,0.0,1e-05,0.0,0.00169]
[1779965766103,54.66,73325.66,0.0,1e-05,0.0,0.00169]
[1779965771143,54.66,73325.67,0.0,1e-05,0.0,0.00169]
[1779965776179,54.66,73325.47,0.0,1e-05,0.0,0.00169]
[1779965781215,54.66,73324.49,0.0,1e-05,0.0,0.00169]
[1779965786247,54.66,73324.43,0.0,1e-05,0.0,0.00169]
[1779965791314,54.66,73323.79,0.0,1e-05,0.0,0.00168]
[1779965797356,54.66,73323.33,0.0,1e-05,0.0,0.00168]
[1779965803028,54.66,73323.55,0.0,1e-05,0.0,0.00168]
[1779965809440,54.66,73323.39,0.0,1e-05,0.0,0.00168]
[1779965815482,54.66,73323.17,0.0,1e-05,0.0,0.00168]
[1779965821526,54.66,73323.52,0.0,1e-05,0.0,0.00168]
[1779965826559,54.66,73323.35,0.0,1e-05,0.0,0.00168]
[1779965831594,54.66,73324.66,0.0,1e-05,0.0,0.00168]
[1779965838643,54.66,73324.12,0.0,1e-05,0.0,0.00168]
[1779965843687,54.66,73324.16,0.0,1e-05,0.0,0.00168]
[1779965848713,54.66,73323.88,0.0,1e-05,0.0,0.00168]
[1779965854755,54.66,73324.5,0.0,1e-05,0.0,0.00167]
[1779965859790,54.66,73324.0,0.0,1e-05,0.0,0.00167]
[1779965865833,54.66,73324.15,0.0,1e-05,0.0,0.00167]
[1779965870867,54.66,73326.67,0.0,1e-05,0.0,0.00168]
[1779965875904,54.66,73326.02,0.0,1e-05,0.0,0.00168]
[1779965880937,54.66,73328.33,0.0,1e-05,0.0,0.00168]
[1779965885974,54.66,73327.69,0.0,1e-05,0.0,0.00168]
[1779965891012,54.66,73328.48,0.0,1e-05,0.0,0.00169]
[1779965894031,54.66,73308.84,0.0,1e-05,0.0,0.00164]
[1779965899067,54.66,73314.18,0.0,1e-05,0.0,0.00165]
[1779965904111,54.66,73309.21,0.0,1e-05,0.0,0.00164]
[1779965906121,54.66,73284.54,0.0,1e-05,0.0,0.00158]
[1779965911157,54.66,73286.42,0.0,1e-05,0.0,0.00157]
[1779965916194,54.66,73287.36,0.0,1e-05,0.0,0.00158]
[1779965921226,54.66,73286.11,0.0,1e-05,0.0,0.00157]
[1779965926260,54.66,73293.02,0.0,1e-05,0.0,0.00159]
[1779965931297,54.66,73297.01,0.0,1e-05,0.0,0.0016]
[1779965936332,54.66,73297.28,0.0,1e-05,0.0,0.0016]
[1779965941366,54.66,73293.94,0.0,1e-05,0.0,0.00159]
[1779965946401,54.66,73294.65,0.0,1e-05,0.0,0.00159]
[1779965951439,54.66,73297.38,0.0,1e-05,0.0,0.0016]
[1779965958488,54.66,73297.52,0.0,1e-05,0.0,0.0016]
[1779965964157,54.66,73294.3,0.0,1e-05,0.0,0.00159]
[1779965969567,54.66,73294.71,0.0,1e-05,0.0,0.00159]
[1779965975606,54.66,73294.21,0.0,1e-05,0.0,0.00159]
[1779965980641,54.66,73288.85,0.0,1e-05,0.0,0.00157]
[1779965985676,54.66,73289.62,0.0,1e-05,0.0,0.00158]
[1779965990720,54.66,73285.2,0.0,1e-05,0.0,0.00157]
[1779965995747,54.66,73280.91,0.0,1e-05,0.0,0.00156]
[1779966000786,54.66,73282.2,0.0,1e-05,0.0,0.00156]
[1779966005816,54.66,73284.2,0.0,1e-05,0.0,0.00156]
[1779966010851,54.66,73282.49,0.0,1e-05,0.0,0.00156]
[1779966015888,54.66,73267.29,0.0,1e-05,0.0,0.00152]
[1779966020922,54.66,73270.42,0.0,1e-05,0.0,0.00153]
[1779966025957,54.66,73261.25,0.0,1e-05,0.0,0.00151]
[1779966030992,54.66,73266.22,0.0,1e-05,0.0,0.00152]
[1779966036030,54.66,73269.36,0.0,1e-05,0.0,0.00152]
[1779966041067,54.66,73277.47,0.0,1e-05,0.0,0.00154]
[1779966046105,54.66,73276.65,0.0,1e-05,0.0,0.00154]
[1779966051139,54.66,73262.66,0.0,1e-05,0.0,0.00151]
[1779966056175,54.66,73264.82,0.0,1e-05,0.0,0.00151]
[1779966061208,54.66,73261.6,0.0,1e-05,0.0,0.0015]
[1779966066243,54.66,73266.79,0.0,1e-05,0.0,0.00152]
[1779966071278,54.66,73271.03,0.0,1e-05,0.0,0.00153]
[1779966076315,54.66,73275.73,0.0,1e-05,0.0,0.00154]
[1779966081348,54.66,73276.0,0.0,1e-05,0.0,0.00154]
[1779966086385,54.66,73283.81,0.0,1e-05,0.0,0.00156]
[1779966091420,54.66,73278.67,0.0,1e-05,0.0,0.00154]
[1779966096453,54.66,73286.35,0.0,1e-05,0.0,0.00156]
[1779966101491,54.66,73283.53,0.0,1e-05,0.0,0.00155]
[1779966106527,54.66,73284.94,0.0,1e-05,0.0,0.00155]
[1779966111565,54.66,73291.15,0.0,1e-05,0.0,0.00157]
[1779966117608,54.66,73292.98,0.0,1e-05,0.0,0.00157]
[1779966123654,54.66,73294.22,0.0,1e-05,0.0,0.00158]
[1779966128684,54.66,73294.99,0.0,1e-05,0.0,0.00158]
[1779966133720,54.66,73296.34,0.0,1e-05,0.0,0.00158]
[1779966140770,54.66,73293.78,0.0,1e-05,0.0,0.00157]
[1779966145805,54.66,73284.56,0.0,1e-05,0.0,0.00155]
[1779966150840,54.66,73283.94,0.0,1e-05,0.0,0.00155]
[1779966155878,54.66,73282.73,0.0,1e-05,0.0,0.00154]
[1779966160912,54.66,73293.86,0.0,1e-05,0.0,0.00157]
[1779966165946,54.66,73297.38,0.0,1e-05,0.0,0.00158]
[1779966169986,54.66,73314.89,0.0,1e-05,0.0,0.00162]
[1779966175028,54.66,73316.9,0.0,1e-05,0.0,0.00163]
[1779966180061,54.66,73330.23,0.0,1e-05,0.0,0.00166]
[1779966185096,54.66,73335.17,0.0,1e-05,0.0,0.00167]
[1779966190133,54.66,73324.35,0.0,1e-05,0.0,0.00164]
[1779966195167,54.66,73317.23,0.0,1e-05,0.0,0.00163]
[1779966200201,54.66,73315.45,0.0,1e-05,0.0,0.00162]
[1779966205237,54.66,73315.87,0.0,1e-05,0.0,0.00162]
[1779966211283,54.66,73317.7,0.0,1e-05,0.0,0.00162]
[1779966216315,54.66,73318.58,0.0,1e-05,0.0,0.00162]
[1779966221350,54.66,73323.15,0.0,1e-05,0.0,0.00163]
[1779966226387,54.66,73323.86,0.0,1e-05,0.0,0.00164]
[1779966231422,54.66,73323.78,0.0,1e-05,0.0,0.00164]
[1779966234473,54.66,73291.92,0.0,1e-05,0.0,0.00156]
[1779966236483,54.66,73331.1,0.0,1e-05,0.0,0.00165]
[1779966241521,54.66,73331.06,0.0,1e-05,0.0,0.00165]
[1779966246556,54.66,73330.84,0.0,1e-05,0.0,0.00165]
[1779966251594,54.66,73328.25,0.0,1e-05,0.0,0.00165]
[1779966256628,54.66,73328.53,0.0,1e-05,0.0,0.00165]
[1779966261675,54.66,73315.03,0.0,1e-05,0.0,0.00161]
[1779966266710,54.66,73304.02,0.0,1e-05,0.0,0.00159]
[1779966271744,54.66,73317.36,0.0,1e-05,0.0,0.00161]
[1779966276779,54.66,73323.15,0.0,1e-05,0.0,0.00163]
[1779966281817,54.66,73322.06,0.0,1e-05,0.0,0.00163]
[1779966286852,54.66,73313.78,0.0,1e-05,0.0,0.00161]
[1779966291898,54.66,73306.12,0.0,1e-05,0.0,0.00159]
[1779966296926,54.66,73292.31,0.0,1e-05,0.0,0.00155]
[1779966301962,54.66,73278.79,0.0,1e-05,0.0,0.00152]
[1779966306998,54.66,73273.74,0.0,1e-05,0.0,0.00151]
[1779966312034,54.66,73272.36,0.0,1e-05,0.0,0.00151]
[1779966317067,54.66,73277.63,0.0,1e-05,0.0,0.00152]
[1779966322102,54.66,73277.11,0.0,1e-05,0.0,0.00152]
[1779966327138,54.66,73276.34,0.0,1e-05,0.0,0.00152]
[1779966332172,54.66,73280.53,0.0,1e-05,0.0,0.00152]
[1779966337209,54.66,73280.45,0.0,1e-05,0.0,0.00152]
[1779966342242,54.66,73277.54,0.0,1e-05,0.0,0.00151]
[1779966347279,54.66,73289.89,0.0,1e-05,0.0,0.00154]
[1779966353328,54.66,73296.75,0.0,1e-05,0.0,0.00156]
[1779966358356,54.66,73298.9,0.0,1e-05,0.0,0.00156]
[1779966363391,54.66,73300.59,0.0,1e-05,0.0,0.00157]
[1779966368426,54.66,73302.22,0.0,1e-05,0.0,0.00157]
[1779966373465,54.66,73300.47,0.0,1e-05,0.0,0.00157]
[1779966378497,54.66,73300.68,0.0,1e-05,0.0,0.00157]
[1779966383532,54.66,73302.1,0.0,1e-05,0.0,0.00157]
[1779966388566,54.66,73306.39,0.0,1e-05,0.0,0.00158]
[1779966393603,54.66,73309.35,0.0,1e-05,0.0,0.00158]
[1779966398640,54.66,73309.34,0.0,1e-05,0.0,0.00158]
[1779966403673,54.66,73311.58,0.0,1e-05,0.0,0.00159]
[1779966406694,54.66,73295.76,0.0,1e-05,0.0,0.00155]
[1779966411727,54.66,73294.92,0.0,1e-05,0.0,0.00155]
[1779966416764,54.66,73294.0,0.0,1e-05,0.0,0.00155]
[1779966421801,54.66,73292.26,0.0,1e-05,0.0,0.00154]
[1779966427424,54.66,73294.01,0.0,1e-05,0.0,0.00155]
[1779966432875,54.66,73294.55,0.0,1e-05,0.0,0.00155]
[1779966437910,54.66,73294.1,0.0,1e-05,0.0,0.00155]
[1779966442945,54.66,73294.31,0.0,1e-05,0.0,0.00155]
[1779966447980,54.66,73293.38,0.0,1e-05,0.0,0.00154]
[1779966453023,54.66,73293.92,0.0,1e-05,0.0,0.00154]
[1779966458059,54.66,73293.72,0.0,1e-05,0.0,0.00154]
[1779966463101,54.66,73277.0,0.0,1e-05,0.0,0.0015]
[1779966468130,54.66,73271.12,0.0,1e-05,0.0,0.00149]
[1779966476186,54.66,73269.85,0.0,1e-05,0.0,0.00148]
[1779966481230,54.66,73268.42,0.0,1e-05,0.0,0.00148]
[1779966484250,54.66,73248.45,0.0,1e-05,0.0,0.00144]
[1779966489283,54.66,73252.33,0.0,1e-05,0.0,0.00144]
[1779966495329,54.66,73254.1,0.0,1e-05,0.0,0.00145]
[1779966500361,54.66,73256.28,0.0,1e-05,0.0,0.00145]
[1779966507412,54.66,73256.95,0.0,1e-05,0.0,0.00145]
[1779966512447,54.66,73256.37,0.0,1e-05,0.0,0.00145]
[1779966517483,54.66,73257.85,0.0,1e-05,0.0,0.00145]
[1779966522522,54.66,73258.68,0.0,1e-05,0.0,0.00145]
[1779966527552,54.66,73259.0,0.0,1e-05,0.0,0.00145]
[1779966532587,54.66,73256.81,0.0,1e-05,0.0,0.00145]
[1779966538628,54.66,73256.99,0.0,1e-05,0.0,0.00145]
[1779966543667,54.66,73257.39,0.0,1e-05,0.0,0.00145]
[1779966548700,54.66,73252.29,0.0,1e-05,0.0,0.00144]
[1779966553735,54.66,73239.33,0.0,1e-05,0.0,0.00141]
[1779966558769,54.66,73231.43,0.0,1e-05,0.0,0.00139]
[1779966563804,54.66,73232.21,0.0,1e-05,0.0,0.00139]
[1779966568841,54.66,73230.34,0.0,1e-05,0.0,0.00139]
[1779966573874,54.66,73241.23,0.0,1e-05,0.0,0.00141]
[1779966579917,54.66,73244.4,0.0,1e-05,0.0,0.00142]
[1779966584951,54.66,73257.03,0.0,1e-05,0.0,0.00144]
[1779966589986,54.66,73263.21,0.0,1e-05,0.0,0.00146]
[1779966595022,54.66,73265.88,0.0,1e-05,0.0,0.00146]
[1779966600058,54.66,73266.3,0.0,1e-05,0.0,0.00146]
[1779966605092,54.66,73266.22,0.0,1e-05,0.0,0.00146]
[1779966610127,54.66,73267.04,0.0,1e-05,0.0,0.00147]
[1779966615161,54.66,73264.5,0.0,1e-05,0.0,0.00146]
[1779966620197,54.66,73266.45,0.0,1e-05,0.0,0.00147]
[1779966625233,54.66,73267.24,0.0,1e-05,0.0,0.00147]
[1779966630272,54.66,73266.6,0.0,1e-05,0.0,0.00147]
[1779966635312,54.66,73265.25,0.0,1e-05,0.0,0.00146]
[1779966640340,54.66,73264.29,0.0,1e-05,0.0,0.00145]
[1779966645373,54.66,73265.17,0.0,1e-05,0.0,0.00146]
[1779966650409,54.66,73264.9,0.0,1e-05,0.0,0.00146]
[1779966655445,54.66,73264.62,0.0,1e-05,0.0,0.00146]
[1779966663503,54.66,73264.54,0.0,1e-05,0.0,0.00146]
[1779966669124,54.66,73263.99,0.0,1e-05,0.0,0.00145]
[1779966674578,54.66,73264.3,0.0,1e-05,0.0,0.00145]
[1779966679614,54.66,73262.44,0.0,1e-05,0.0,0.00145]
[1779966684649,54.66,73262.61,0.0,1e-05,0.0,0.00145]
[1779966689683,54.66,73263.63,0.0,1e-05,0.0,0.00145]
[1779966694718,54.66,73264.57,0.0,1e-05,0.0,0.00145]
[1779966699753,54.66,73266.75,0.0,1e-05,0.0,0.00145]
[1779966704788,54.66,73266.58,0.0,1e-05,0.0,0.00145]
[1779966709823,54.66,73265.06,0.0,1e-05,0.0,0.00145]
[1779966714862,54.66,73263.51,0.0,1e-05,0.0,0.00145]
[1779966719893,54.66,73263.1,0.0,1e-05,0.0,0.00145]
[1779966724928,54.66,73270.12,0.0,1e-05,0.0,0.00146]
[1779966730976,54.66,73271.14,0.0,1e-05,0.0,0.00146]
[1779966736018,54.66,73272.44,0.0,1e-05,0.0,0.00147]
[1779966741048,54.66,73272.65,0.0,1e-05,0.0,0.00147]
[1779966746092,54.66,73301.77,0.0,1e-05,0.0,0.00154]
[1779966752134,54.66,73311.82,0.0,1e-05,0.0,0.00155]
[1779966759772,54.66,73311.55,0.0,1e-05,0.0,0.00155]
[1779966765226,54.66,73303.75,0.0,1e-05,0.0,0.00153]
[1779966770262,54.66,73303.72,0.0,1e-05,0.0,0.00153]
[1779966775301,54.66,73308.72,0.0,1e-05,0.0,0.00155]
[1779966780336,54.66,73318.61,0.0,1e-05,0.0,0.00157]
[1779966785368,54.66,73316.64,0.0,1e-05,0.0,0.00156]
[1779966791410,54.66,73311.89,0.0,1e-05,0.0,0.00155]
[1779966796444,54.66,73309.29,0.0,1e-05,0.0,0.00155]
[1779966801482,54.66,73310.31,0.0,1e-05,0.0,0.00155]
[1779966807523,54.66,73310.36,0.0,1e-05,0.0,0.00155]
[1779966812558,54.66,73313.63,0.0,1e-05,0.0,0.00155]
[1779966817593,54.66,73317.66,0.0,1e-05,0.0,0.00156]
[1779966822628,54.66,73317.27,0.0,1e-05,0.0,0.00156]
[1779966827663,54.66,73315.22,0.0,1e-05,0.0,0.00156]
[1779966832698,54.66,73315.84,0.0,1e-05,0.0,0.00156]
[1779966837733,54.66,73315.94,0.0,1e-05,0.0,0.00156]
[1779966842769,54.66,73313.74,0.0,1e-05,0.0,0.00155]
[1779966847804,54.66,73311.8,0.0,1e-05,0.0,0.00155]
[1779966852840,54.66,73303.56,0.0,1e-05,0.0,0.00153]
[1779966857876,54.66,73309.59,0.0,1e-05,0.0,0.00154]
[1779966862911,54.66,73318.48,0.0,1e-05,0.0,0.00156]
[1779966867946,54.66,73319.38,0.0,1e-05,0.0,0.00157]
[1779966872981,54.66,73317.2,0.0,1e-05,0.0,0.00155]
[1779966880029,54.66,73318.52,0.0,1e-05,0.0,0.00156]
[1779966885071,54.66,73320.0,0.0,1e-05,0.0,0.00156]
[1779966890103,54.66,73322.13,0.0,1e-05,0.0,0.00157]
[1779966896143,54.66,73327.1,0.0,1e-05,0.0,0.00158]
[1779966901176,54.66,73327.33,0.0,1e-05,0.0,0.00158]
[1779966906213,54.66,73331.3,0.0,1e-05,0.0,0.00159]
[1779966911246,54.66,73335.82,0.0,1e-05,0.0,0.0016]
[1779966916284,54.66,73334.74,0.0,1e-05,0.0,0.0016]
[1779966921319,54.66,73333.92,0.0,1e-05,0.0,0.00159]
[1779966926358,54.66,73331.54,0.0,1e-05,0.0,0.00159]
[1779966931395,54.66,73330.53,0.0,1e-05,0.0,0.00158]
[1779966936428,54.66,73331.44,0.0,1e-05,0.0,0.00158]
[1779966941466,54.66,73324.19,0.0,1e-05,0.0,0.00157]
[1779966944486,54.66,73308.06,0.0,1e-05,0.0,0.00153]
[1779966949521,54.66,73309.4,0.0,1e-05,0.0,0.00153]
[1779966954555,54.66,73305.62,0.0,1e-05,0.0,0.00152]
[1779966959589,54.66,73299.66,0.0,1e-05,0.0,0.00151]
[1779966964625,54.66,73295.54,0.0,1e-05,0.0,0.0015]
[1779966969661,54.66,73293.8,0.0,1e-05,0.0,0.00149]
[1779966974702,54.66,73292.08,0.0,1e-05,0.0,0.00149]
[1779966981365,54.66,73290.88,0.0,1e-05,0.0,0.00149]
[1779966986780,54.66,73290.45,0.0,1e-05,0.0,0.00149]
[1779966991816,54.66,73289.44,0.0,1e-05,0.0,0.00148]
[1779966996851,54.66,73287.83,0.0,1e-05,0.0,0.00147]
[1779967001888,54.66,73288.09,0.0,1e-05,0.0,0.00148]
[1779967006921,54.66,73287.86,0.0,1e-05,0.0,0.00147]
[1779967011959,54.66,73285.12,0.0,1e-05,0.0,0.00147]
[1779967016993,54.66,73282.82,0.0,1e-05,0.0,0.00146]
[1779967022030,54.66,73279.63,0.0,1e-05,0.0,0.00146]
[1779967027064,54.66,73278.87,0.0,1e-05,0.0,0.00145]
[1779967032100,54.66,73275.68,0.0,1e-05,0.0,0.00145]
[1779967037134,54.66,73276.28,0.0,1e-05,0.0,0.00145]
[1779967042169,54.66,73271.01,0.0,1e-05,0.0,0.00144]
[1779967047206,54.66,73281.8,0.0,1e-05,0.0,0.00146]
[1779967052239,54.66,73296.47,0.0,1e-05,0.0,0.00149]
[1779967057274,54.66,73298.77,0.0,1e-05,0.0,0.00149]
[1779967063319,54.66,73300.52,0.0,1e-05,0.0,0.0015]
[1779967068353,54.66,73302.15,0.0,1e-05,0.0,0.0015]
[1779967074397,54.66,73302.85,0.0,1e-05,0.0,0.0015]
[1779967079429,54.66,73301.53,0.0,1e-05,0.0,0.0015]
[1779967084465,54.66,73302.98,0.0,1e-05,0.0,0.0015]
[1779967089500,54.66,73301.16,0.0,1e-05,0.0,0.0015]
[1779967094536,54.66,73297.85,0.0,1e-05,0.0,0.00149]
[1779967099572,54.66,73299.79,0.0,1e-05,0.0,0.0015]
[1779967104606,54.66,73300.57,0.0,1e-05,0.0,0.0015]
[1779967109668,54.66,73301.56,0.0,1e-05,0.0,0.0015]
[1779967114678,54.66,73301.75,0.0,1e-05,0.0,0.0015]
[1779967119712,54.66,73300.65,0.0,1e-05,0.0,0.00149]
[1779967124748,54.66,73299.5,0.0,1e-05,0.0,0.00149]
[1779967129784,54.66,73299.27,0.0,1e-05,0.0,0.00149]
[1779967135830,54.66,73299.01,0.0,1e-05,0.0,0.00149]
[1779967142501,54.66,73298.14,0.0,1e-05,0.0,0.00149]
[1779967147912,54.66,73298.81,0.0,1e-05,0.0,0.00149]
[1779967156974,54.66,73300.27,0.0,1e-05,0.0,0.00149]
[1779967163018,54.66,73300.2,0.0,1e-05,0.0,0.00149]
[1779967168059,54.66,73297.58,0.0,1e-05,0.0,0.00149]
[1779967173095,54.66,73295.23,0.0,1e-05,0.0,0.00147]
[1779967178132,54.66,73296.39,0.0,1e-05,0.0,0.00148]
[1779967182164,54.66,73314.19,0.0,1e-05,0.0,0.00152]
[1779967187199,54.66,73314.03,0.0,1e-05,0.0,0.00152]
[1779967192233,54.66,73314.02,0.0,1e-05,0.0,0.00152]
[1779967197268,54.66,73318.01,0.0,1e-05,0.0,0.00153]
[1779967202305,54.66,73330.46,0.0,1e-05,0.0,0.00156]
[1779967207350,54.66,73316.77,0.0,1e-05,0.0,0.00152]
[1779967212383,54.66,73302.42,0.0,1e-05,0.0,0.00149]
[1779967217415,54.66,73301.21,0.0,1e-05,0.0,0.00149]
[1779967222450,54.66,73301.56,0.0,1e-05,0.0,0.00149]
[1779967228491,54.66,73298.65,0.0,1e-05,0.0,0.00148]
[1779967233527,54.66,73299.47,0.0,1e-05,0.0,0.00148]
[1779967238560,54.66,73301.8,0.0,1e-05,0.0,0.00148]
[1779967243596,54.66,73302.66,0.0,1e-05,0.0,0.00149]
[1779967248632,54.66,73303.63,0.0,1e-05,0.0,0.00149]
[1779967254674,54.66,73305.07,0.0,1e-05,0.0,0.00149]
[1779967259709,54.66,73305.9,0.0,1e-05,0.0,0.00149]
[1779967265754,54.66,73307.34,0.0,1e-05,0.0,0.0015]
[1779967270785,54.66,73307.41,0.0,1e-05,0.0,0.0015]
[1779967276829,54.66,73308.25,0.0,1e-05,0.0,0.0015]
[1779967281866,54.66,73299.77,0.0,1e-05,0.0,0.00148]
[1779967286901,54.66,73303.89,0.0,1e-05,0.0,0.00149]
[1779967291939,54.66,73299.02,0.0,1e-05,0.0,0.00147]
[1779967296979,54.66,73298.3,0.0,1e-05,0.0,0.00147]
[1779967302009,54.66,73286.08,0.0,1e-05,0.0,0.00144]
[1779967307044,54.66,73286.21,0.0,1e-05,0.0,0.00144]
[1779967313735,54.66,73283.55,0.0,1e-05,0.0,0.00144]
[1779967319128,54.66,73275.41,0.0,1e-05,0.0,0.00142]
[1779967324163,54.66,73275.49,0.0,1e-05,0.0,0.00142]
[1779967329198,54.66,73273.82,0.0,1e-05,0.0,0.00142]
[1779967334232,54.66,73273.96,0.0,1e-05,0.0,0.00142]
[1779967339268,54.66,73275.56,0.0,1e-05,0.0,0.00142]
[1779967344302,54.66,73277.67,0.0,1e-05,0.0,0.00142]
[1779967349338,54.66,73282.27,0.0,1e-05,0.0,0.00143]
[1779967354373,54.66,73285.07,0.0,1e-05,0.0,0.00144]
[1779967359407,54.66,73286.79,0.0,1e-05,0.0,0.00144]
[1779967364442,54.66,73287.22,0.0,1e-05,0.0,0.00144]
[1779967369477,54.66,73287.81,0.0,1e-05,0.0,0.00144]
[1779967374512,54.66,73289.32,0.0,1e-05,0.0,0.00144]
[1779967379547,54.66,73291.99,0.0,1e-05,0.0,0.00145]
[1779967384582,54.66,73292.35,0.0,1e-05,0.0,0.00145]
[1779967390625,54.66,73292.03,0.0,1e-05,0.0,0.00145]
[1779967395659,54.66,73291.15,0.0,1e-05,0.0,0.00145]
[1779967400694,54.66,73289.4,0.0,1e-05,0.0,0.00144]
[1779967405729,54.66,73283.52,0.0,1e-05,0.0,0.00143]
[1779967410765,54.66,73285.28,0.0,1e-05,0.0,0.00144]
[1779967415799,54.66,73286.73,0.0,1e-05,0.0,0.00143]
[1779967420834,54.66,73289.06,0.0,1e-05,0.0,0.00144]
[1779967425870,54.66,73290.02,0.0,1e-05,0.0,0.00144]
[1779967430905,54.66,73289.95,0.0,1e-05,0.0,0.00144]
[1779967435940,54.66,73289.67,0.0,1e-05,0.0,0.00144]
[1779967440976,54.66,73292.02,0.0,1e-05,0.0,0.00145]
[1779967446010,54.66,73291.99,0.0,1e-05,0.0,0.00145]
[1779967451047,54.66,73294.24,0.0,1e-05,0.0,0.00145]
[1779967456083,54.66,73295.21,0.0,1e-05,0.0,0.00145]
[1779967461116,54.66,73296.09,0.0,1e-05,0.0,0.00145]
[1779967466159,54.66,73297.44,0.0,1e-05,0.0,0.00146]
[1779967471193,54.66,73299.08,0.0,1e-05,0.0,0.00146]
[1779967476235,54.66,73299.14,0.0,1e-05,0.0,0.00146]
[1779967483284,54.66,73300.58,0.0,1e-05,0.0,0.00146]
[1779967488348,54.66,73298.38,0.0,1e-05,0.0,0.00145]
[1779967493379,54.66,73300.22,0.0,1e-05,0.0,0.00146]
[1779967498420,54.66,73306.28,0.0,1e-05,0.0,0.00147]
[1779967503454,54.66,73308.49,0.0,1e-05,0.0,0.00148]
[1779967508492,54.66,73310.79,0.0,1e-05,0.0,0.00148]
[1779967513529,54.66,73313.72,0.0,1e-05,0.0,0.00149]
[1779967518559,54.66,73316.6,0.0,1e-05,0.0,0.0015]
[1779967523594,54.66,73317.76,0.0,1e-05,0.0,0.0015]
[1779967528634,54.66,73317.51,0.0,1e-05,0.0,0.0015]
[1779967533669,54.66,73318.5,0.0,1e-05,0.0,0.00149]
[1779967538705,54.66,73319.08,0.0,1e-05,0.0,0.0015]
[1779967543740,54.66,73319.09,0.0,1e-05,0.0,0.0015]
[1779967548777,54.66,73319.19,0.0,1e-05,0.0,0.0015]
[1779967553810,54.66,73319.46,0.0,1e-05,0.0,0.0015]
[1779967558847,54.66,73320.05,0.0,1e-05,0.0,0.0015]
[1779967563893,54.66,73322.02,0.0,1e-05,0.0,0.0015]
[1779967568929,54.66,73323.31,0.0,1e-05,0.0,0.00151]
[1779967573964,54.66,73324.88,0.0,1e-05,0.0,0.00151]
[1779967579011,54.66,73292.39,0.0,1e-05,0.0,0.00144]
[1779967580015,54.66,73275.98,0.0,1e-05,0.0,0.0014]
[1779967585063,54.66,73281.24,0.0,1e-05,0.0,0.00141]
[1779967590085,54.66,73277.97,0.0,1e-05,0.0,0.0014]
[1779967595119,54.66,73275.19,0.0,1e-05,0.0,0.00139]
[1779967600153,54.66,73273.6,0.0,1e-05,0.0,0.00139]
[1779967605787,54.66,73273.43,0.0,1e-05,0.0,0.00139]
[1779967612237,54.66,73271.98,0.0,1e-05,0.0,0.00139]
[1779967617272,54.66,73270.95,0.0,1e-05,0.0,0.00138]
[1779967622308,54.66,73255.89,0.0,1e-05,0.0,0.00135]
[1779967627341,54.66,73252.96,0.0,1e-05,0.0,0.00135]
[1779967632377,54.66,73254.8,0.0,1e-05,0.0,0.00135]
[1779967639428,54.66,73255.65,0.0,1e-05,0.0,0.00135]
[1779967644462,54.66,73244.01,0.0,1e-05,0.0,0.00133]
[1779967649496,54.66,73243.01,0.0,1e-05,0.0,0.00132]
[1779967654533,54.66,73238.19,0.0,1e-05,0.0,0.00131]
[1779967659566,54.66,73237.39,0.0,1e-05,0.0,0.00131]
[1779967664604,54.66,73235.74,0.0,1e-05,0.0,0.0013]
[1779967669640,54.66,73235.2,0.0,1e-05,0.0,0.0013]
[1779967675708,54.66,73233.52,0.0,1e-05,0.0,0.0013]
[1779967680752,54.66,73227.82,0.0,1e-05,0.0,0.00129]
[1779967685788,54.66,73225.43,0.0,1e-05,0.0,0.00128]
[1779967690827,54.66,73227.78,0.0,1e-05,0.0,0.00129]
[1779967695859,54.66,73228.07,0.0,1e-05,0.0,0.00129]
[1779967700893,54.66,73234.68,0.0,1e-05,0.0,0.0013]
[1779967705928,54.66,73236.46,0.0,1e-05,0.0,0.00131]
[1779967710965,54.66,73246.1,0.0,1e-05,0.0,0.00133]
[1779967717010,54.66,73246.35,0.0,1e-05,0.0,0.00132]
[1779967723050,54.66,73245.34,0.0,1e-05,0.0,0.00132]
[1779967729093,54.66,73247.07,0.0,1e-05,0.0,0.00132]
[1779967731106,54.66,73227.25,0.0,1e-05,0.0,0.00128]
[1779967736141,54.66,73222.96,0.0,1e-05,0.0,0.00127]
[1779967741175,54.66,73219.54,0.0,1e-05,0.0,0.00127]
[1779967746211,54.66,73219.69,0.0,1e-05,0.0,0.00127]
[1779967751249,54.66,73214.78,0.0,1e-05,0.0,0.00126]
[1779967756282,54.66,73215.93,0.0,1e-05,0.0,0.00126]
[1779967760311,54.66,73233.18,0.0,1e-05,0.0,0.00129]
[1779967765345,54.66,73231.83,0.0,1e-05,0.0,0.00129]
[1779967770381,54.66,73230.79,0.0,1e-05,0.0,0.00129]
[1779967775417,54.66,73231.51,0.0,1e-05,0.0,0.00129]
[1779967781458,54.66,73231.32,0.0,1e-05,0.0,0.00129]
[1779967787062,54.66,73234.0,0.0,1e-05,0.0,0.00129]
[1779967793546,54.66,73239.56,0.0,1e-05,0.0,0.0013]
[1779967798581,54.66,73238.13,0.0,1e-05,0.0,0.0013]
[1779967803618,54.66,73237.45,0.0,1e-05,0.0,0.0013]
[1779967808650,54.66,73236.78,0.0,1e-05,0.0,0.0013]
[1779967813688,54.66,73242.01,0.0,1e-05,0.0,0.00131]
[1779967818721,54.66,73255.75,0.0,1e-05,0.0,0.00134]
[1779967823756,54.66,73256.56,0.0,1e-05,0.0,0.00134]
[1779967834840,54.66,73256.28,0.0,1e-05,0.0,0.00133]
[1779967839873,54.66,73253.75,0.0,1e-05,0.0,0.00133]
[1779967844907,54.66,73254.33,0.0,1e-05,0.0,0.00133]
[1779967849943,54.66,73254.38,0.0,1e-05,0.0,0.00133]
[1779967852963,54.66,73235.97,0.0,1e-05,0.0,0.00129]
[1779967857999,54.66,73237.14,0.0,1e-05,0.0,0.00129]
[1779967863038,54.66,73239.53,0.0,1e-05,0.0,0.0013]
[1779967868087,54.66,73240.69,0.0,1e-05,0.0,0.0013]
[1779967873124,54.66,73230.91,0.0,1e-05,0.0,0.00128]
[1779967878161,54.66,73220.12,0.0,1e-05,0.0,0.00126]
[1779967883196,54.66,73219.76,0.0,1e-05,0.0,0.00126]
[1779967888240,54.66,73217.98,0.0,1e-05,0.0,0.00125]
[1779967893268,54.66,73218.54,0.0,1e-05,0.0,0.00125]
[1779967898303,54.66,73217.16,0.0,1e-05,0.0,0.00125]
[1779967901324,54.66,73199.1,0.0,1e-05,0.0,0.00121]
[1779967903338,54.66,73217.44,0.0,1e-05,0.0,0.00125]
[1779967908374,54.66,73216.09,0.0,1e-05,0.0,0.00125]
[1779967914416,54.66,73214.9,0.0,1e-05,0.0,0.00124]
[1779967919456,54.66,73215.55,0.0,1e-05,0.0,0.00124]
[1779967924489,54.66,73222.0,0.0,1e-05,0.0,0.00126]
[1779967929525,54.66,73220.86,0.0,1e-05,0.0,0.00126]
[1779967934563,54.66,73216.78,0.0,1e-05,0.0,0.00125]
[1779967939596,54.66,73216.58,0.0,1e-05,0.0,0.00125]
[1779967944630,54.66,73216.81,0.0,1e-05,0.0,0.00125]
[1779967949671,54.66,73216.19,0.0,1e-05,0.0,0.00125]
[1779967954704,54.66,73219.61,0.0,1e-05,0.0,0.00125]
[1779967959740,54.66,73219.28,0.0,1e-05,0.0,0.00125]
[1779967964772,54.66,73221.44,0.0,1e-05,0.0,0.00125]
[1779967969808,54.66,73214.44,0.0,1e-05,0.0,0.00124]
[1779967974843,54.66,73210.91,0.0,1e-05,0.0,0.00123]
[1779967980885,54.66,73212.63,0.0,1e-05,0.0,0.00123]
[1779967985920,54.66,73212.21,0.0,1e-05,0.0,0.00123]
[1779967990955,54.66,73212.58,0.0,1e-05,0.0,0.00123]
[1779967995988,54.66,73212.15,0.0,1e-05,0.0,0.00123]
[1779968001025,54.66,73211.93,0.0,1e-05,0.0,0.00123]
[1779968006063,54.66,73217.63,0.0,1e-05,0.0,0.00124]
[1779968011100,54.66,73224.77,0.0,1e-05,0.0,0.00125]
[1779968016133,54.66,73227.28,0.0,1e-05,0.0,0.00126]
[1779968023181,54.66,73227.47,0.0,1e-05,0.0,0.00126]
[1779968028216,54.66,73228.25,0.0,1e-05,0.0,0.00126]
[1779968033251,54.66,73233.95,0.0,1e-05,0.0,0.00127]
[1779968038286,54.66,73236.63,0.0,1e-05,0.0,0.00128]
[1779968043321,54.66,73238.21,0.0,1e-05,0.0,0.00128]
[1779968048357,54.66,73244.2,0.0,1e-05,0.0,0.00129]
[1779968053393,54.66,73246.75,0.0,1e-05,0.0,0.0013]
[1779968058428,54.66,73251.63,0.0,1e-05,0.0,0.00131]
[1779968063466,54.66,73257.7,0.0,1e-05,0.0,0.00132]
[1779968069064,54.66,73259.41,0.0,1e-05,0.0,0.00132]
[1779968074543,54.66,73262.85,0.0,1e-05,0.0,0.00132]
[1779968079577,54.66,73265.07,0.0,1e-05,0.0,0.00133]
[1779968084612,54.66,73265.54,0.0,1e-05,0.0,0.00133]
[1779968089648,54.66,73267.23,0.0,1e-05,0.0,0.00133]
[1779968094687,54.66,73268.35,0.0,1e-05,0.0,0.00134]
[1779968099717,54.66,73268.77,0.0,1e-05,0.0,0.00134]
[1779968103749,54.66,73291.09,0.0,1e-05,0.0,0.00138]
[1779968109346,54.66,73297.31,0.0,1e-05,0.0,0.0014]
[1779968114825,54.66,73297.49,0.0,1e-05,0.0,0.0014]
[1779968119864,54.66,73290.49,0.0,1e-05,0.0,0.00138]
[1779968124896,54.66,73288.72,0.0,1e-05,0.0,0.00138]
[1779968129933,54.66,73286.73,0.0,1e-05,0.0,0.00137]
[1779968136981,54.66,73280.55,0.0,1e-05,0.0,0.00136]
[1779968142018,54.66,73278.23,0.0,1e-05,0.0,0.00135]
[1779968148059,54.66,73277.29,0.0,1e-05,0.0,0.00135]
[1779968153094,54.66,73276.29,0.0,1e-05,0.0,0.00135]
[1779968158128,54.66,73277.38,0.0,1e-05,0.0,0.00135]
[1779968163163,54.66,73274.8,0.0,1e-05,0.0,0.00134]
[1779968169765,54.66,73272.95,0.0,1e-05,0.0,0.00134]
[1779968175249,54.66,73272.6,0.0,1e-05,0.0,0.00134]
[1779968180283,54.66,73269.65,0.0,1e-05,0.0,0.00133]
[1779968185320,54.66,73270.38,0.0,1e-05,0.0,0.00134]
[1779968190352,54.66,73255.93,0.0,1e-05,0.0,0.00131]
[1779968195388,54.66,73258.81,0.0,1e-05,0.0,0.00131]
[1779968200423,54.66,73259.57,0.0,1e-05,0.0,0.00131]
[1779968205457,54.66,73262.68,0.0,1e-05,0.0,0.00131]
[1779968210493,54.66,73264.81,0.0,1e-05,0.0,0.00132]
[1779968215528,54.66,73269.8,0.0,1e-05,0.0,0.00133]
[1779968221570,54.66,73270.22,0.0,1e-05,0.0,0.00133]
[1779968228618,54.66,73275.58,0.0,1e-05,0.0,0.00134]
[1779968233655,54.66,73276.81,0.0,1e-05,0.0,0.00134]
[1779968238689,54.66,73274.02,0.0,1e-05,0.0,0.00134]
[1779968244737,54.66,73274.4,0.0,1e-05,0.0,0.00134]
[1779968249767,54.66,73282.56,0.0,1e-05,0.0,0.00136]
[1779968254804,54.66,73283.25,0.0,1e-05,0.0,0.00135]
[1779968259838,54.66,73285.36,0.0,1e-05,0.0,0.00136]
[1779968264874,54.66,73286.29,0.0,1e-05,0.0,0.00136]
[1779968270480,54.66,73288.22,0.0,1e-05,0.0,0.00136]
[1779968275951,54.66,73290.9,0.0,1e-05,0.0,0.00137]
[1779968280985,54.66,73295.41,0.0,1e-05,0.0,0.00138]
[1779968286020,54.66,73297.42,0.0,1e-05,0.0,0.00138]
[1779968292063,54.66,73299.66,0.0,1e-05,0.0,0.00139]
[1779968297098,54.66,73300.48,0.0,1e-05,0.0,0.00139]
[1779968302133,54.66,73290.93,0.0,1e-05,0.0,0.00137]
[1779968307168,54.66,73287.45,0.0,1e-05,0.0,0.00136]
[1779968312202,54.66,73287.44,0.0,1e-05,0.0,0.00136]
[1779968317238,54.66,73286.0,0.0,1e-05,0.0,0.00135]
[1779968322272,54.66,73283.47,0.0,1e-05,0.0,0.00135]
[1779968327313,54.66,73276.93,0.0,1e-05,0.0,0.00133]
[1779968333354,54.66,73267.9,0.0,1e-05,0.0,0.00131]
[1779968340979,54.66,73267.44,0.0,1e-05,0.0,0.00131]
[1779968346446,54.66,73263.11,0.0,1e-05,0.0,0.0013]
[1779968351480,54.66,73264.61,0.0,1e-05,0.0,0.00131]
[1779968356516,54.66,73264.68,0.0,1e-05,0.0,0.00131]
[1779968362563,54.66,73262.74,0.0,1e-05,0.0,0.0013]
[1779968367595,54.66,73264.37,0.0,1e-05,0.0,0.00131]
[1779968374645,54.66,73265.89,0.0,1e-05,0.0,0.00131]
[1779968379679,54.66,73270.89,0.0,1e-05,0.0,0.00132]
[1779968384714,54.66,73275.01,0.0,1e-05,0.0,0.00132]
[1779968389748,54.66,73275.09,0.0,1e-05,0.0,0.00132]
[1779968394785,54.66,73271.52,0.0,1e-05,0.0,0.00132]
[1779968399818,54.66,73271.33,0.0,1e-05,0.0,0.00132]
[1779968404854,54.66,73269.66,0.0,1e-05,0.0,0.00131]
[1779968409889,54.66,73277.35,0.0,1e-05,0.0,0.00133]
[1779968414926,54.66,73276.86,0.0,1e-05,0.0,0.00133]
[1779968419961,54.66,73274.41,0.0,1e-05,0.0,0.00132]
[1779968424997,54.66,73274.1,0.0,1e-05,0.0,0.00132]
[1779968430035,54.66,73272.88,0.0,1e-05,0.0,0.00132]
[1779968437079,54.66,73272.38,0.0,1e-05,0.0,0.00131]
[1779968442115,54.66,73282.76,0.0,1e-05,0.0,0.00134]
[1779968447151,54.66,73284.99,0.0,1e-05,0.0,0.00134]
[1779968453193,54.66,73281.33,0.0,1e-05,0.0,0.00133]
[1779968458228,54.66,73280.84,0.0,1e-05,0.0,0.00133]
[1779968463265,54.66,73281.36,0.0,1e-05,0.0,0.00133]
[1779968470314,54.66,73281.09,0.0,1e-05,0.0,0.00133]
[1779968475350,54.66,73283.14,0.0,1e-05,0.0,0.00134]
[1779968480387,54.66,73281.47,0.0,1e-05,0.0,0.00133]
[1779968485420,54.66,73279.52,0.0,1e-05,0.0,0.00133]
[1779968490456,54.66,73268.63,0.0,1e-05,0.0,0.00131]
[1779968495489,54.66,73268.89,0.0,1e-05,0.0,0.0013]
[1779968500526,54.66,73276.91,0.0,1e-05,0.0,0.00132]
[1779968505560,54.66,73276.79,0.0,1e-05,0.0,0.00132]
[1779968510597,54.66,73276.31,0.0,1e-05,0.0,0.00132]
[1779968515630,54.66,73275.16,0.0,1e-05,0.0,0.00131]
[1779968521672,54.66,73275.6,0.0,1e-05,0.0,0.00132]
[1779968525700,54.66,73275.8,0.0,1e-05,0.0,0.00132]
[1779968530735,54.66,73274.94,0.0,1e-05,0.0,0.00131]
[1779968535770,54.66,73273.98,0.0,1e-05,0.0,0.00131]
[1779968540805,54.66,73272.23,0.0,1e-05,0.0,0.00131]
[1779968545840,54.66,73271.57,0.0,1e-05,0.0,0.00131]
[1779968551887,54.66,73271.71,0.0,1e-05,0.0,0.0013]
[1779968556917,54.66,73272.6,0.0,1e-05,0.0,0.0013]
[1779968561952,54.66,73271.54,0.0,1e-05,0.0,0.0013]
[1779968566988,54.66,73270.5,0.0,1e-05,0.0,0.0013]
[1779968572030,54.66,73276.6,0.0,1e-05,0.0,0.00131]
[1779968578071,54.66,73283.89,0.0,1e-05,0.0,0.00133]
[1779968583107,54.66,73287.36,0.0,1e-05,0.0,0.00133]
[1779968588142,54.66,73290.62,0.0,1e-05,0.0,0.00134]
[1779968593178,54.66,73293.03,0.0,1e-05,0.0,0.00135]
[1779968598213,54.66,73301.51,0.0,1e-05,0.0,0.00136]
[1779968603249,54.66,73300.82,0.0,1e-05,0.0,0.00136]
[1779968609289,54.66,73301.46,0.0,1e-05,0.0,0.00136]
[1779968614329,54.66,73300.76,0.0,1e-05,0.0,0.00136]
[1779968620377,54.66,73301.9,0.0,1e-05,0.0,0.00136]
[1779968626414,54.66,73300.34,0.0,1e-05,0.0,0.00136]
[1779968631448,54.66,73299.53,0.0,1e-05,0.0,0.00135]
[1779968636484,54.66,73301.59,0.0,1e-05,0.0,0.00136]
[1779968641519,54.66,73303.61,0.0,1e-05,0.0,0.00136]
[1779968646552,54.66,73305.46,0.0,1e-05,0.0,0.00137]
[1779968651589,54.66,73318.25,0.0,1e-05,0.0,0.00139]
[1779968656625,54.66,73336.17,0.0,1e-05,0.0,0.00143]
[1779968661660,54.66,73342.98,0.0,1e-05,0.0,0.00145]
[1779968666695,54.66,73352.43,0.0,1e-05,0.0,0.00147]
[1779968671731,54.66,73353.63,0.0,1e-05,0.0,0.00147]
[1779968676767,54.66,73358.61,0.0,1e-05,0.0,0.00148]
[1779968681801,54.66,73361.0,0.0,1e-05,0.0,0.00148]
[1779968686836,54.66,73362.08,0.0,1e-05,0.0,0.00149]
[1779968691871,54.66,73364.04,0.0,1e-05,0.0,0.00149]
[1779968696907,54.66,73367.65,0.0,1e-05,0.0,0.0015]
[1779968701940,54.66,73368.9,0.0,1e-05,0.0,0.0015]
[1779968706976,54.66,73369.4,0.0,1e-05,0.0,0.0015]
[1779968711004,54.66,73353.5,0.0,1e-05,0.0,0.00147]
[1779968714043,54.66,73336.17,0.0,1e-05,0.0,0.00143]
[1779968719071,54.66,73338.3,0.0,1e-05,0.0,0.00143]
[1779968724106,54.66,73341.3,0.0,1e-05,0.0,0.00144]
[1779968730148,54.66,73341.59,0.0,1e-05,0.0,0.00144]
[1779968735183,54.66,73343.09,0.0,1e-05,0.0,0.00144]
[1779968740220,54.66,73341.73,0.0,1e-05,0.0,0.00144]
[1779968745255,54.66,73342.2,0.0,1e-05,0.0,0.00144]
[1779968750291,54.66,73342.28,0.0,1e-05,0.0,0.00144]
[1779968755327,54.66,73342.5,0.0,1e-05,0.0,0.00144]
[1779968760361,54.66,73343.45,0.0,1e-05,0.0,0.00144]
[1779968767410,54.66,73343.81,0.0,1e-05,0.0,0.00144]
[1779968772445,54.66,73342.89,0.0,1e-05,0.0,0.00144]
[1779968777479,54.66,73333.09,0.0,1e-05,0.0,0.00142]
[1779968782514,54.66,73333.83,0.0,1e-05,0.0,0.00142]
[1779968787549,54.66,73333.55,0.0,1e-05,0.0,0.00142]
[1779968792586,54.66,73334.01,0.0,1e-05,0.0,0.00141]
[1779968797620,54.66,73335.16,0.0,1e-05,0.0,0.00142]
[1779968802657,54.66,73338.28,0.0,1e-05,0.0,0.00142]
[1779968807690,54.66,73343.73,0.0,1e-05,0.0,0.00143]
[1779968812728,54.66,73348.3,0.0,1e-05,0.0,0.00144]
[1779968817762,54.66,73351.89,0.0,1e-05,0.0,0.00145]
[1779968822797,54.66,73356.03,0.0,1e-05,0.0,0.00146]
[1779968827833,54.66,73356.17,0.0,1e-05,0.0,0.00146]
[1779968834488,54.66,73355.51,0.0,1e-05,0.0,0.00146]
[1779968839916,54.66,73356.22,0.0,1e-05,0.0,0.00146]
[1779968844952,54.66,73358.61,0.0,1e-05,0.0,0.00147]
[1779968848980,54.66,73343.05,0.0,1e-05,0.0,0.00143]
[1779968854014,54.66,73339.16,0.0,1e-05,0.0,0.00142]
[1779968860055,54.66,73335.09,0.0,1e-05,0.0,0.00141]
[1779968866100,54.66,73334.14,0.0,1e-05,0.0,0.00141]
[1779968871133,54.66,73333.37,0.0,1e-05,0.0,0.00141]
[1779968876170,54.66,73333.04,0.0,1e-05,0.0,0.00141]
[1779968881204,54.66,73332.17,0.0,1e-05,0.0,0.0014]
[1779968886238,54.66,73336.95,0.0,1e-05,0.0,0.00141]
[1779968891276,54.66,73345.11,0.0,1e-05,0.0,0.00143]
[1779968896310,54.66,73346.21,0.0,1e-05,0.0,0.00143]
[1779968901346,54.66,73349.96,0.0,1e-05,0.0,0.00144]
[1779968906380,54.66,73356.56,0.0,1e-05,0.0,0.00146]
[1779968911415,54.66,73358.52,0.0,1e-05,0.0,0.00146]
[1779968916450,54.66,73361.42,0.0,1e-05,0.0,0.00146]
[1779968921485,54.66,73362.51,0.0,1e-05,0.0,0.00147]
[1779968927527,54.66,73364.03,0.0,1e-05,0.0,0.00147]
[1779968933569,54.66,73363.31,0.0,1e-05,0.0,0.00147]
[1779968938604,54.66,73360.29,0.0,1e-05,0.0,0.00146]
[1779968943639,54.66,73359.69,0.0,1e-05,0.0,0.00146]
[1779968949681,54.66,73359.64,0.0,1e-05,0.0,0.00146]
[1779968955331,54.66,73360.19,0.0,1e-05,0.0,0.00146]
[1779968960759,54.66,73360.06,0.0,1e-05,0.0,0.00146]
[1779968966800,54.66,73359.81,0.0,1e-05,0.0,0.00146]
[1779968971835,54.66,73358.78,0.0,1e-05,0.0,0.00145]
[1779968978885,54.66,73358.36,0.0,1e-05,0.0,0.00145]
[1779968983919,54.66,73359.29,0.0,1e-05,0.0,0.00145]
[1779968988955,54.66,73359.23,0.0,1e-05,0.0,0.00145]
[1779968993996,54.66,73362.96,0.0,1e-05,0.0,0.00146]
[1779968999032,54.66,73366.72,0.0,1e-05,0.0,0.00147]
[1779969004073,54.66,73361.47,0.0,1e-05,0.0,0.00146]
[1779969009106,54.66,73362.54,0.0,1e-05,0.0,0.00146]
[1779969014142,54.66,73354.78,0.0,1e-05,0.0,0.00144]
[1779969020184,54.66,73354.51,0.0,1e-05,0.0,0.00144]
[1779969025220,54.66,73355.36,0.0,1e-05,0.0,0.00144]
[1779969030255,54.66,73345.65,0.0,1e-05,0.0,0.00142]
[1779969035896,54.66,73347.17,0.0,1e-05,0.0,0.00142]
[1779969041347,54.66,73349.29,0.0,1e-05,0.0,0.00142]
[1779969046370,54.66,73336.6,0.0,1e-05,0.0,0.0014]
[1779969052414,54.66,73326.77,0.0,1e-05,0.0,0.00138]
[1779969057448,54.66,73326.85,0.0,1e-05,0.0,0.00138]
[1779969062488,54.66,73329.3,0.0,1e-05,0.0,0.00138]
[1779969067533,54.66,73330.31,0.0,1e-05,0.0,0.00138]
[1779969072566,54.66,73340.67,0.0,1e-05,0.0,0.00141]
[1779969077601,54.66,73339.15,0.0,1e-05,0.0,0.0014]
[1779969082636,54.66,73334.93,0.0,1e-05,0.0,0.00139]
[1779969087672,54.66,73340.69,0.0,1e-05,0.0,0.00141]
[1779969090699,54.66,73358.39,0.0,1e-05,0.0,0.00144]
[1779969095728,54.66,73366.78,0.0,1e-05,0.0,0.00146]
[1779969100765,54.66,73371.07,0.0,1e-05,0.0,0.00147]
[1779969105801,54.66,73370.11,0.0,1e-05,0.0,0.00147]
[1779969110838,54.66,73369.64,0.0,1e-05,0.0,0.00146]
[1779969116468,54.66,73364.19,0.0,1e-05,0.0,0.00145]
[1779969121928,54.66,73368.42,0.0,1e-05,0.0,0.00146]
[1779969127971,54.66,73367.95,0.0,1e-05,0.0,0.00146]
[1779969133005,54.66,73367.5,0.0,1e-05,0.0,0.00146]
[1779969138041,54.66,73368.91,0.0,1e-05,0.0,0.00146]
[1779969143077,54.66,73372.12,0.0,1e-05,0.0,0.00147]
[1779969148112,54.66,73370.87,0.0,1e-05,0.0,0.00147]
[1779969153146,54.66,73373.73,0.0,1e-05,0.0,0.00147]
[1779969158184,54.66,73375.24,0.0,1e-05,0.0,0.00147]
[1779969163221,54.66,73377.49,0.0,1e-05,0.0,0.00148]
[1779969168263,54.66,73377.55,0.0,1e-05,0.0,0.00148]
[1779969173299,54.66,73378.7,0.0,1e-05,0.0,0.00148]
[1779969178336,54.66,73390.6,0.0,1e-05,0.0,0.00151]
[1779969183374,54.66,73396.07,0.0,1e-05,0.0,0.00152]
[1779969188403,54.66,73408.12,0.0,1e-05,0.0,0.00155]
[1779969193439,54.66,73410.9,0.0,1e-05,0.0,0.00156]
[1779969198476,54.66,73396.79,0.0,1e-05,0.0,0.00152]
[1779969203509,54.66,73399.67,0.0,1e-05,0.0,0.00153]
[1779969208544,54.66,73390.5,0.0,1e-05,0.0,0.00151]
[1779969213579,54.66,73384.28,0.0,1e-05,0.0,0.00149]
[1779969218615,54.66,73382.92,0.0,1e-05,0.0,0.00148]
[1779969223650,54.66,73382.39,0.0,1e-05,0.0,0.00148]
[1779969228686,54.66,73389.08,0.0,1e-05,0.0,0.0015]
[1779969233720,54.66,73396.73,0.0,1e-05,0.0,0.00152]
[1779969238761,54.66,73400.42,0.0,1e-05,0.0,0.00152]
[1779969243795,54.66,73403.74,0.0,1e-05,0.0,0.00153]
[1779969248833,54.66,73401.35,0.0,1e-05,0.0,0.00153]
[1779969253866,54.66,73402.98,0.0,1e-05,0.0,0.00153]
[1779969258902,54.66,73404.63,0.0,1e-05,0.0,0.00153]
[1779969263937,54.66,73409.59,0.0,1e-05,0.0,0.00155]
[1779969268973,54.66,73413.39,0.0,1e-05,0.0,0.00156]
[1779969274089,54.66,73415.34,0.0,1e-05,0.0,0.00155]
[1779969280072,54.66,73414.47,0.0,1e-05,0.0,0.00155]
[1779969285105,54.66,73416.98,0.0,1e-05,0.0,0.00156]
[1779969290141,54.66,73417.05,0.0,1e-05,0.0,0.00156]
[1779969295176,54.66,73417.54,0.0,1e-05,0.0,0.00156]
[1779969300211,54.66,73418.65,0.0,1e-05,0.0,0.00156]
[1779969305244,54.66,73419.26,0.0,1e-05,0.0,0.00156]
[1779969310281,54.66,73412.32,0.0,1e-05,0.0,0.00155]
[1779969315319,54.66,73410.69,0.0,1e-05,0.0,0.00154]
[1779969320352,54.66,73410.02,0.0,1e-05,0.0,0.00154]
[1779969325386,54.66,73409.13,0.0,1e-05,0.0,0.00154]
[1779969330421,54.66,73408.94,0.0,1e-05,0.0,0.00154]
[1779969335456,54.66,73410.53,0.0,1e-05,0.0,0.00154]
[1779969341498,54.66,73408.48,0.0,1e-05,0.0,0.00153]
[1779969346533,54.66,73410.1,0.0,1e-05,0.0,0.00154]
[1779969351569,54.66,73408.36,0.0,1e-05,0.0,0.00153]
[1779969357611,54.66,73410.26,0.0,1e-05,0.0,0.00154]
[1779969362646,54.66,73405.75,0.0,1e-05,0.0,0.00153]
[1779969367680,54.66,73400.76,0.0,1e-05,0.0,0.00151]
[1779969372727,54.66,73400.78,0.0,1e-05,0.0,0.00151]
[1779969377761,54.66,73404.13,0.0,1e-05,0.0,0.00152]
[1779969382796,54.66,73406.11,0.0,1e-05,0.0,0.00153]
[1779969387832,54.66,73406.27,0.0,1e-05,0.0,0.00153]
[1779969392866,54.66,73397.8,0.0,1e-05,0.0,0.0015]
[1779969397902,54.66,73397.47,0.0,1e-05,0.0,0.0015]
[1779969402937,54.66,73395.56,0.0,1e-05,0.0,0.0015]
[1779969407972,54.66,73394.58,0.0,1e-05,0.0,0.00149]
[1779969413007,54.66,73393.81,0.0,1e-05,0.0,0.00149]
[1779969418042,54.66,73393.26,0.0,1e-05,0.0,0.00149]
[1779969426098,54.66,73392.94,0.0,1e-05,0.0,0.00149]
[1779969431133,54.66,73392.21,0.0,1e-05,0.0,0.00149]
[1779969436169,54.66,73392.05,0.0,1e-05,0.0,0.00149]
[1779969441203,54.66,73402.86,0.0,1e-05,0.0,0.00151]
[1779969446238,54.66,73407.75,0.0,1e-05,0.0,0.00152]
[1779969451273,54.66,73404.91,0.0,1e-05,0.0,0.00151]
[1779969456308,54.66,73400.2,0.0,1e-05,0.0,0.0015]
[1779969461345,54.66,73397.05,0.0,1e-05,0.0,0.00149]
[1779969466378,54.66,73399.17,0.0,1e-05,0.0,0.0015]
[1779969471413,54.66,73399.7,0.0,1e-05,0.0,0.0015]
[1779969476449,54.66,73394.15,0.0,1e-05,0.0,0.00149]
[1779969481483,54.66,73390.59,0.0,1e-05,0.0,0.00148]
[1779969486519,54.66,73388.96,0.0,1e-05,0.0,0.00147]
[1779969491553,54.66,73389.95,0.0,1e-05,0.0,0.00148]
[1779969496591,54.66,73389.64,0.0,1e-05,0.0,0.00148]
[1779969501625,54.66,73387.76,0.0,1e-05,0.0,0.00147]
[1779969506661,54.66,73383.24,0.0,1e-05,0.0,0.00146]
[1779969512701,54.66,73381.53,0.0,1e-05,0.0,0.00145]
[1779969517736,54.66,73380.55,0.0,1e-05,0.0,0.00145]
[1779969523778,54.66,73380.37,0.0,1e-05,0.0,0.00145]
[1779969528812,54.66,73377.87,0.0,1e-05,0.0,0.00144]
[1779969538883,54.66,73378.02,0.0,1e-05,0.0,0.00144]
[1779969543918,54.66,73380.5,0.0,1e-05,0.0,0.00145]
[1779969548953,54.66,73381.69,0.0,1e-05,0.0,0.00145]
[1779969553989,54.66,73382.15,0.0,1e-05,0.0,0.00145]
[1779969559582,54.66,73380.06,0.0,1e-05,0.0,0.00145]
[1779969565068,54.66,73378.77,0.0,1e-05,0.0,0.00145]
[1779969571112,54.66,73377.95,0.0,1e-05,0.0,0.00144]
[1779969577151,54.66,73376.34,0.0,1e-05,0.0,0.00144]
[1779969580172,54.66,73376.25,0.0,1e-05,0.0,0.00144]
[1779969582187,54.66,73375.16,0.0,1e-05,0.0,0.00143]
[1779969587222,54.66,73375.2,0.0,1e-05,0.0,0.00143]
[1779969594271,54.66,73375.17,0.0,1e-05,0.0,0.00143]
[1779969600312,54.66,73373.13,0.0,1e-05,0.0,0.00143]
[1779969605351,54.66,73368.31,0.0,1e-05,0.0,0.00142]
[1779969610393,54.66,73374.33,0.0,1e-05,0.0,0.00143]
[1779969615435,54.66,73386.59,0.0,1e-05,0.0,0.00146]
[1779969620459,54.66,73397.29,0.0,1e-05,0.0,0.00148]
[1779969625502,54.66,73385.73,0.0,1e-05,0.0,0.00146]
[1779969630532,54.66,73384.45,0.0,1e-05,0.0,0.00145]
[1779969633562,54.66,73369.79,0.0,1e-05,0.0,0.00142]
[1779969638598,54.66,73369.12,0.0,1e-05,0.0,0.00141]
[1779969643632,54.66,73367.24,0.0,1e-05,0.0,0.00141]
[1779969648668,54.66,73364.78,0.0,1e-05,0.0,0.0014]
[1779969653701,54.66,73364.53,0.0,1e-05,0.0,0.0014]
[1779969658737,54.66,73360.03,0.0,1e-05,0.0,0.00139]
[1779969663790,54.66,73379.8,0.0,1e-05,0.0,0.00144]
[1779969668826,54.66,73377.92,0.0,1e-05,0.0,0.00143]
[1779969673863,54.66,73377.4,0.0,1e-05,0.0,0.00143]
[1779969678899,54.66,73374.37,0.0,1e-05,0.0,0.00143]
[1779969683934,54.66,73371.67,0.0,1e-05,0.0,0.00142]
[1779969688969,54.66,73374.31,0.0,1e-05,0.0,0.00143]
[1779969694004,54.66,73376.87,0.0,1e-05,0.0,0.00143]
[1779969699039,54.66,73377.2,0.0,1e-05,0.0,0.00143]
[1779969704077,54.66,73378.77,0.0,1e-05,0.0,0.00143]
[1779969709113,54.66,73376.65,0.0,1e-05,0.0,0.00142]
[1779969714149,54.66,73373.39,0.0,1e-05,0.0,0.00142]
[1779969721197,54.66,73370.2,0.0,1e-05,0.0,0.00141]
[1779969726230,54.66,73356.24,0.0,1e-05,0.0,0.00138]
[1779969731265,54.66,73357.06,0.0,1e-05,0.0,0.00138]
[1779969736303,54.66,73352.51,0.0,1e-05,0.0,0.00137]
[1779969741341,54.66,73352.76,0.0,1e-05,0.0,0.00137]
[1779969746375,54.66,73354.61,0.0,1e-05,0.0,0.00138]
[1779969751412,54.66,73348.81,0.0,1e-05,0.0,0.00136]
[1779969756447,54.66,73335.69,0.0,1e-05,0.0,0.00133]
[1779969761483,54.66,73330.06,0.0,1e-05,0.0,0.00132]
[1779969766519,54.66,73326.23,0.0,1e-05,0.0,0.00131]
[1779969771553,54.66,73323.96,0.0,1e-05,0.0,0.00131]
[1779969776588,54.66,73320.96,0.0,1e-05,0.0,0.0013]
[1779969781627,54.66,73318.5,0.0,1e-05,0.0,0.0013]
[1779969786657,54.66,73316.73,0.0,1e-05,0.0,0.00129]
[1779969791693,54.66,73311.69,0.0,1e-05,0.0,0.00128]
[1779969798743,54.66,73309.04,0.0,1e-05,0.0,0.00128]
[1779969803777,54.66,73313.33,0.0,1e-05,0.0,0.00129]
[1779969808815,54.66,73313.38,0.0,1e-05,0.0,0.00129]
[1779969813848,54.66,73313.77,0.0,1e-05,0.0,0.00128]
[1779969818882,54.66,73313.39,0.0,1e-05,0.0,0.00128]
[1779969823918,54.66,73325.38,0.0,1e-05,0.0,0.00131]
[1779969828955,54.66,73325.52,0.0,1e-05,0.0,0.00131]
[1779969833991,54.66,73324.58,0.0,1e-05,0.0,0.0013]
[1779969839024,54.66,73321.88,0.0,1e-05,0.0,0.0013]
[1779969845067,54.66,73320.03,0.0,1e-05,0.0,0.00129]
[1779969851662,54.66,73316.3,0.0,1e-05,0.0,0.00129]
[1779969857149,54.66,73334.45,0.0,1e-05,0.0,0.00132]
[1779969862187,54.66,73349.5,0.0,1e-05,0.0,0.00136]
[1779969867220,54.66,73351.57,0.0,1e-05,0.0,0.00136]
[1779969874274,54.66,73352.72,0.0,1e-05,0.0,0.00136]
[1779969879313,54.66,73361.3,0.0,1e-05,0.0,0.00138]
[1779969884347,54.66,73362.71,0.0,1e-05,0.0,0.00138]
[1779969889383,54.66,73360.14,0.0,1e-05,0.0,0.00137]
[1779969894420,54.66,73360.73,0.0,1e-05,0.0,0.00137]
[1779969900461,54.66,73361.14,0.0,1e-05,0.0,0.00137]
[1779969906502,54.66,73361.11,0.0,1e-05,0.0,0.00137]
[1779969912547,54.66,73361.0,0.0,1e-05,0.0,0.00137]
[1779969917582,54.66,73360.44,0.0,1e-05,0.0,0.00137]
[1779969922618,54.66,73359.73,0.0,1e-05,0.0,0.00137]
[1779969928659,54.66,73360.04,0.0,1e-05,0.0,0.00137]
[1779969933708,54.66,73359.85,0.0,1e-05,0.0,0.00137]
[1779969938735,54.66,73360.12,0.0,1e-05,0.0,0.00137]
[1779969943765,54.66,73359.52,0.0,1e-05,0.0,0.00137]
[1779969948809,54.66,73353.31,0.0,1e-05,0.0,0.00135]
[1779969953838,54.66,73339.62,0.0,1e-05,0.0,0.00132]
[1779969958879,54.66,73343.1,0.0,1e-05,0.0,0.00133]
[1779969962439,54.66,73358.93,0.0,1e-05,0.0,0.00136]
[1779969967936,54.66,73365.91,0.0,1e-05,0.0,0.00138]
[1779969972970,54.66,73363.07,0.0,1e-05,0.0,0.00137]
[1779969978013,54.66,73371.26,0.0,1e-05,0.0,0.00139]
[1779969983044,54.66,73378.35,0.0,1e-05,0.0,0.00141]
[1779969988080,54.66,73379.42,0.0,1e-05,0.0,0.00141]
[1779969993115,54.66,73377.96,0.0,1e-05,0.0,0.0014]
[1779969998150,54.66,73376.01,0.0,1e-05,0.0,0.0014]
[1779970003186,54.66,73373.68,0.0,1e-05,0.0,0.00139]
[1779970008221,54.66,73372.62,0.0,1e-05,0.0,0.00139]
[1779970013257,54.66,73370.97,0.0,1e-05,0.0,0.00139]
[1779970018293,54.66,73369.38,0.0,1e-05,0.0,0.00138]
[1779970024334,54.66,73366.11,0.0,1e-05,0.0,0.00137]
[1779970029369,54.66,73358.18,0.0,1e-05,0.0,0.00136]
[1779970034407,54.66,73350.64,0.0,1e-05,0.0,0.00134]
[1779970038436,54.66,73366.44,0.0,1e-05,0.0,0.00138]
[1779970043470,54.66,73377.67,0.0,1e-05,0.0,0.0014]
[1779970048506,54.66,73369.69,0.0,1e-05,0.0,0.00138]
[1779970053540,54.66,73370.15,0.0,1e-05,0.0,0.00138]
[1779970058576,54.66,73370.82,0.0,1e-05,0.0,0.00138]
[1779970064618,54.66,73371.42,0.0,1e-05,0.0,0.00138]
[1779970069653,54.66,73366.68,0.0,1e-05,0.0,0.00137]
[1779970074687,54.66,73369.85,0.0,1e-05,0.0,0.00138]
[1779970079723,54.66,73370.34,0.0,1e-05,0.0,0.00138]
[1779970084760,54.66,73373.07,0.0,1e-05,0.0,0.00138]
[1779970089796,54.66,73373.31,0.0,1e-05,0.0,0.00139]
[1779970094830,54.66,73372.89,0.0,1e-05,0.0,0.00138]
[1779970099866,54.66,73372.49,0.0,1e-05,0.0,0.00138]
[1779970105913,54.66,73372.78,0.0,1e-05,0.0,0.00138]
[1779970110946,54.66,73367.48,0.0,1e-05,0.0,0.00137]
[1779970116988,54.66,73368.89,0.0,1e-05,0.0,0.00137]
[1779970122043,54.66,73367.95,0.0,1e-05,0.0,0.00137]
[1779970127061,54.66,73361.07,0.0,1e-05,0.0,0.00135]
[1779970133654,54.66,73361.17,0.0,1e-05,0.0,0.00135]
[1779970142165,54.66,73362.51,0.0,1e-05,0.0,0.00136]
[1779970148209,54.66,73362.42,0.0,1e-05,0.0,0.00136]
[1779970153794,54.66,73362.23,0.0,1e-05,0.0,0.00136]
[1779970160294,54.66,73361.71,0.0,1e-05,0.0,0.00135]
[1779970167341,54.66,73361.87,0.0,1e-05,0.0,0.00136]
[1779970172376,54.66,73367.31,0.0,1e-05,0.0,0.00136]
[1779970177412,54.66,73370.17,0.0,1e-05,0.0,0.00137]
[1779970182446,54.66,73370.43,0.0,1e-05,0.0,0.00137]
[1779970188488,54.66,73369.29,0.0,1e-05,0.0,0.00137]
[1779970194531,54.66,73366.23,0.0,1e-05,0.0,0.00136]
[1779970199566,54.66,73353.49,0.0,1e-05,0.0,0.00133]
[1779970204601,54.66,73344.85,0.0,1e-05,0.0,0.00131]
[1779970209635,54.66,73345.69,0.0,1e-05,0.0,0.00132]
[1779970214671,54.66,73341.9,0.0,1e-05,0.0,0.00131]
[1779970221721,54.66,73341.89,0.0,1e-05,0.0,0.00131]
[1779970226757,54.66,73335.67,0.0,1e-05,0.0,0.0013]
[1779970231792,54.66,73332.24,0.0,1e-05,0.0,0.00128]
[1779970236828,54.66,73319.55,0.0,1e-05,0.0,0.00126]
[1779970241862,54.66,73322.32,0.0,1e-05,0.0,0.00126]
[1779970246897,54.66,73321.97,0.0,1e-05,0.0,0.00126]
[1779970251932,54.66,73321.37,0.0,1e-05,0.0,0.00126]
[1779970256967,54.66,73321.96,0.0,1e-05,0.0,0.00126]
[1779970262003,54.66,73320.29,0.0,1e-05,0.0,0.00126]
[1779970267037,54.66,73320.68,0.0,1e-05,0.0,0.00126]
[1779970272075,54.66,73321.65,0.0,1e-05,0.0,0.00126]
[1779970277109,54.66,73329.54,0.0,1e-05,0.0,0.00128]
[1779970282145,54.66,73332.28,0.0,1e-05,0.0,0.00128]
[1779970287184,54.66,73333.23,0.0,1e-05,0.0,0.00129]
[1779970292220,54.66,73332.38,0.0,1e-05,0.0,0.00128]
[1779970298262,54.66,73333.28,0.0,1e-05,0.0,0.00128]
[1779970303298,54.66,73346.63,0.0,1e-05,0.0,0.00131]
[1779970308338,54.66,73348.41,0.0,1e-05,0.0,0.00131]
[1779970313370,54.66,73350.02,0.0,1e-05,0.0,0.00131]
[1779970320419,54.66,73350.47,0.0,1e-05,0.0,0.00132]
[1779970325454,54.66,73351.31,0.0,1e-05,0.0,0.00132]
[1779970330490,54.66,73349.02,0.0,1e-05,0.0,0.00131]
[1779970335524,54.66,73335.3,0.0,1e-05,0.0,0.00128]
[1779970341566,54.66,73334.28,0.0,1e-05,0.0,0.00128]
[1779970346601,54.66,73331.18,0.0,1e-05,0.0,0.00128]
[1779970351637,54.66,73330.19,0.0,1e-05,0.0,0.00127]
[1779970357678,54.66,73329.6,0.0,1e-05,0.0,0.00127]
[1779970363720,54.66,73329.53,0.0,1e-05,0.0,0.00127]
[1779970368755,54.66,73314.0,0.0,1e-05,0.0,0.00124]
[1779970373790,54.66,73305.39,0.0,1e-05,0.0,0.00122]
[1779970378826,54.66,73301.9,0.0,1e-05,0.0,0.00121]
[1779970383862,54.66,73303.72,0.0,1e-05,0.0,0.00122]
[1779970388896,54.66,73304.66,0.0,1e-05,0.0,0.00122]
[1779970393931,54.66,73304.99,0.0,1e-05,0.0,0.00122]
[1779970400979,54.66,73305.16,0.0,1e-05,0.0,0.00122]
[1779970408035,54.66,73305.63,0.0,1e-05,0.0,0.00122]
[1779970413065,54.66,73305.98,0.0,1e-05,0.0,0.00122]
[1779970418099,54.66,73305.68,0.0,1e-05,0.0,0.00122]
[1779970423133,54.66,73305.73,0.0,1e-05,0.0,0.00122]
[1779970428175,54.66,73309.59,0.0,1e-05,0.0,0.00122]
[1779970433211,54.66,73306.93,0.0,1e-05,0.0,0.00122]
[1779970438246,54.66,73306.59,0.0,1e-05,0.0,0.00122]
[1779970443296,54.66,73290.29,0.0,0.0,0.0,0.00119]
[1779970448329,54.66,73287.29,0.0,0.0,0.0,0.00118]
[1779970453364,54.66,73283.6,0.0,0.0,0.0,0.00118]
[1779970458399,54.66,73284.55,0.0,0.0,0.0,0.00118]
[1779970463438,54.66,73285.02,0.0,0.0,0.0,0.00118]
[1779970468474,54.66,73285.97,0.0,0.0,0.0,0.00118]
[1779970474516,54.66,73286.57,0.0,0.0,0.0,0.00118]
[1779970479551,54.66,73290.73,0.0,0.0,0.0,0.00118]
[1779970484588,54.66,73292.63,0.0,0.0,0.0,0.00119]
[1779970489621,54.66,73290.31,0.0,0.0,0.0,0.00118]
[1779970496245,54.66,73285.22,0.0,0.0,0.0,0.00117]
[1779970501717,54.66,73284.69,0.0,0.0,0.0,0.00117]
[1779970506747,54.66,73284.95,0.0,0.0,0.0,0.00117]
[1779970511785,54.66,73290.38,0.0,0.0,0.0,0.00118]
[1779970516824,54.66,73293.31,0.0,0.0,0.0,0.00119]
[1779970521861,54.66,73295.76,0.0,0.0,0.0,0.00119]
[1779970526893,54.66,73293.01,0.0,0.0,0.0,0.00119]
[1779970532936,54.66,73293.04,0.0,0.0,0.0,0.00118]
[1779970537972,54.66,73292.51,0.0,0.0,0.0,0.00118]
[1779970543005,54.66,73278.73,0.0,0.0,0.0,0.00116]
[1779970548040,54.66,73277.6,0.0,0.0,0.0,0.00116]
[1779970554083,54.66,73261.23,0.0,0.0,0.0,0.00113]
[1779970559117,54.66,73256.6,0.0,0.0,0.0,0.00112]
[1779970564152,54.66,73255.0,0.0,0.0,0.0,0.00111]
[1779970569190,54.66,73257.45,0.0,0.0,0.0,0.00112]
[1779970574223,54.66,73258.96,0.0,0.0,0.0,0.00112]
[1779970579258,54.66,73259.99,0.0,0.0,0.0,0.00112]
[1779970584294,54.66,73262.06,0.0,0.0,0.0,0.00113]
[1779970589329,54.66,73262.71,0.0,0.0,0.0,0.00113]
[1779970594364,54.66,73274.31,0.0,0.0,0.0,0.00114]
[1779970599399,54.66,73274.0,0.0,0.0,0.0,0.00114]
[1779970605441,54.66,73275.1,0.0,0.0,0.0,0.00115]
[1779970610476,54.66,73271.03,0.0,0.0,0.0,0.00114]
[1779970615511,54.66,73266.04,0.0,0.0,0.0,0.00113]
[1779970620546,54.66,73267.09,0.0,0.0,0.0,0.00113]
[1779970625583,54.66,73270.53,0.0,0.0,0.0,0.00114]
[1779970630616,54.66,73266.43,0.0,0.0,0.0,0.00113]
[1779970635651,54.66,73254.13,0.0,0.0,0.0,0.00111]
[1779970640688,54.66,73253.42,0.0,0.0,0.0,0.00111]
[1779970645722,54.66,73255.11,0.0,0.0,0.0,0.00111]
[1779970650770,54.66,73256.59,0.0,0.0,0.0,0.00111]
[1779970655798,54.66,73264.95,0.0,0.0,0.0,0.00112]
[1779970660833,54.66,73263.07,0.0,0.0,0.0,0.00112]
[1779970665869,54.66,73259.03,0.0,0.0,0.0,0.00111]
[1779970670901,54.66,73250.51,0.0,0.0,0.0,0.0011]
[1779970675940,54.66,73248.08,0.0,0.0,0.0,0.00109]
[1779970680976,54.66,73242.68,0.0,0.0,0.0,0.00108]
[1779970686028,54.66,73231.03,0.0,0.0,0.0,0.00106]
[1779970691060,54.66,73236.46,0.0,0.0,0.0,0.00107]
[1779970697101,54.66,73236.38,0.0,0.0,0.0,0.00107]
[1779970702136,54.66,73235.87,0.0,0.0,0.0,0.00107]
[1779970707171,54.66,73247.9,0.0,0.0,0.0,0.00109]
[1779970712213,54.66,73244.53,0.0,0.0,0.0,0.00108]
[1779970718256,54.66,73243.02,0.0,0.0,0.0,0.00108]
[1779970723292,54.66,73242.26,0.0,0.0,0.0,0.00108]
[1779970728326,54.66,73240.96,0.0,0.0,0.0,0.00108]
[1779970733362,54.66,73239.68,0.0,0.0,0.0,0.00108]
[1779970738396,54.66,73235.67,0.0,0.0,0.0,0.00107]
[1779970743436,54.66,73235.5,0.0,0.0,0.0,0.00107]
[1779970748469,54.66,73234.83,0.0,0.0,0.0,0.00107]
[1779970753510,54.66,73235.2,0.0,0.0,0.0,0.00107]
[1779970758540,54.66,73235.78,0.0,0.0,0.0,0.00107]
[1779970763576,54.66,73236.67,0.0,0.0,0.0,0.00107]
[1779970768614,54.66,73236.71,0.0,0.0,0.0,0.00107]
[1779970773646,54.66,73248.01,0.0,0.0,0.0,0.00109]
[1779970778681,54.66,73247.56,0.0,0.0,0.0,0.00108]
[1779970783715,54.66,73246.28,0.0,0.0,0.0,0.00108]
[1779970788751,54.66,73245.21,0.0,0.0,0.0,0.00108]
[1779970793786,54.66,73243.91,0.0,0.0,0.0,0.00108]
[1779970798821,54.66,73243.12,0.0,0.0,0.0,0.00108]
[1779970805871,54.66,73241.58,0.0,0.0,0.0,0.00107]
[1779970810906,54.66,73240.58,0.0,0.0,0.0,0.00107]
[1779970815940,54.66,73240.42,0.0,0.0,0.0,0.00107]
[1779970820975,54.66,73242.23,0.0,0.0,0.0,0.00108]
[1779970826010,54.66,73241.32,0.0,0.0,0.0,0.00107]
[1779970831049,54.66,73250.53,0.0,0.0,0.0,0.00109]
[1779970836085,54.66,73251.09,0.0,0.0,0.0,0.00109]
[1779970841121,54.66,73239.82,0.0,0.0,0.0,0.00107]
[1779970846157,54.66,73240.72,0.0,0.0,0.0,0.00107]
[1779970851191,54.66,73232.56,0.0,0.0,0.0,0.00105]
[1779970856225,54.66,73230.86,0.0,0.0,0.0,0.00105]
[1779970861264,54.66,73221.3,0.0,0.0,0.0,0.00104]
[1779970863393,54.66,73205.34,0.0,0.0,0.0,0.00101]
[1779970869345,54.66,73214.66,0.0,0.0,0.0,0.00103]
[1779970874390,54.66,73214.57,0.0,0.0,0.0,0.00102]
[1779970879426,54.66,73211.97,0.0,0.0,0.0,0.00102]
[1779970884464,54.66,73217.76,0.0,0.0,0.0,0.00103]
[1779970889497,54.66,73223.68,0.0,0.0,0.0,0.00104]
[1779970894536,54.66,73224.61,0.0,0.0,0.0,0.00104]
[1779970899582,54.66,73221.22,0.0,0.0,0.0,0.00103]
[1779970904607,54.66,73225.39,0.0,0.0,0.0,0.00104]
[1779970909640,54.66,73225.4,0.0,0.0,0.0,0.00104]
[1779970914677,54.66,73226.51,0.0,0.0,0.0,0.00104]
[1779970919732,54.66,73221.12,0.0,0.0,0.0,0.00103]
[1779970924746,54.66,73212.45,0.0,0.0,0.0,0.00102]
[1779970929783,54.66,73212.19,0.0,0.0,0.0,0.00102]
[1779970934822,54.66,73202.0,0.0,0.0,0.0,0.001]
[1779970939857,54.66,73200.38,0.0,0.0,0.0,0.001]
[1779970944893,54.66,73199.44,0.0,0.0,0.0,0.001]
[1779970949927,54.66,73190.04,0.0,0.0,0.0,0.00098]
[1779970954964,54.66,73187.7,0.0,0.0,0.0,0.00097]
[1779970959999,54.66,73189.83,0.0,0.0,0.0,0.00098]
[1779970965037,54.66,73191.25,0.0,0.0,0.0,0.00098]
[1779970970069,54.66,73192.04,0.0,0.0,0.0,0.00098]
[1779970976121,54.66,73192.82,0.0,0.0,0.0,0.00098]
[1779970981162,54.66,73194.34,0.0,0.0,0.0,0.00098]
[1779970986194,54.66,73195.06,0.0,0.0,0.0,0.00099]
[1779970991230,54.66,73192.44,0.0,0.0,0.0,0.00098]
[1779970996265,54.66,73193.27,0.0,0.0,0.0,0.00098]
[1779971001299,54.66,73193.89,0.0,0.0,0.0,0.00098]
[1779971006336,54.66,73195.97,0.0,0.0,0.0,0.00099]
[1779971011369,54.66,73198.19,0.0,0.0,0.0,0.00099]
[1779971017410,54.66,73197.85,0.0,0.0,0.0,0.00099]
[1779971022446,54.66,73197.67,0.0,0.0,0.0,0.00099]
[1779971027482,54.66,73196.65,0.0,0.0,0.0,0.00098]
[1779971032520,54.66,73194.86,0.0,0.0,0.0,0.00098]
[1779971038559,54.66,73194.75,0.0,0.0,0.0,0.00098]
[1779971043594,54.66,73189.68,0.0,0.0,0.0,0.00097]
[1779971048630,54.66,73178.57,0.0,0.0,0.0,0.00096]
[1779971053665,54.66,73165.01,0.0,0.0,0.0,0.00094]
[1779971058704,54.66,73161.0,0.0,0.0,0.0,0.00093]
[1779971063745,54.66,73159.03,0.0,0.0,0.0,0.00093]
[1779971070791,54.66,73158.01,0.0,0.0,0.0,0.00093]
[1779971075829,54.66,73147.44,0.0,0.0,0.0,0.00091]
[1779971080860,54.66,73141.56,0.0,0.0,0.0,0.0009]
[1779971085895,54.66,73148.18,0.0,0.0,0.0,0.00091]
[1779971090932,54.66,73138.24,0.0,0.0,0.0,0.00089]
[1779971095967,54.66,73141.75,0.0,0.0,0.0,0.0009]
[1779971101003,54.66,73141.14,0.0,0.0,0.0,0.0009]
[1779971106069,54.66,73155.13,0.0,0.0,0.0,0.00092]
[1779971111097,54.66,73162.8,0.0,0.0,0.0,0.00093]
[1779971116135,54.66,73157.46,0.0,0.0,0.0,0.00092]
[1779971121172,54.66,73152.52,0.0,0.0,0.0,0.00091]
[1779971126204,54.66,73153.93,0.0,0.0,0.0,0.00092]
[1779971131240,54.66,73153.89,0.0,0.0,0.0,0.00091]
[1779971136275,54.66,73155.68,0.0,0.0,0.0,0.00091]
[1779971141311,54.66,73165.41,0.0,0.0,0.0,0.00093]
[1779971146346,54.66,73163.88,0.0,0.0,0.0,0.00093]
[1779971151380,54.66,73166.84,0.0,0.0,0.0,0.00093]
[1779971156416,54.66,73166.13,0.0,0.0,0.0,0.00093]
[1779971161450,54.66,73165.9,0.0,0.0,0.0,0.00093]
[1779971166498,54.66,73166.12,0.0,0.0,0.0,0.00093]
[1779971172541,54.66,73166.5,0.0,0.0,0.0,0.00093]
[1779971177576,54.66,73163.12,0.0,0.0,0.0,0.00093]
[1779971182610,54.66,73161.78,0.0,0.0,0.0,0.00092]
[1779971187645,54.66,73161.37,0.0,0.0,0.0,0.00092]
[1779971192682,54.66,73161.05,0.0,0.0,0.0,0.00092]
[1779971197720,54.66,73162.17,0.0,0.0,0.0,0.00092]
[1779971203759,54.66,73163.73,0.0,0.0,0.0,0.00092]
[1779971208796,54.66,73167.42,0.0,0.0,0.0,0.00093]
[1779971213829,54.66,73169.64,0.0,0.0,0.0,0.00093]
[1779971218863,54.66,73172.5,0.0,0.0,0.0,0.00094]
[1779971223897,54.66,73176.31,0.0,0.0,0.0,0.00094]
[1779971228946,54.66,73181.7,0.0,0.0,0.0,0.00095]
[1779971233980,54.66,73184.94,0.0,0.0,0.0,0.00095]
[1779971240027,54.66,73187.75,0.0,0.0,0.0,0.00096]
[1779971245060,54.66,73187.58,0.0,0.0,0.0,0.00096]
[1779971250101,54.66,73187.01,0.0,0.0,0.0,0.00096]
[1779971255132,54.66,73187.88,0.0,0.0,0.0,0.00095]
[1779971260168,54.66,73192.21,0.0,0.0,0.0,0.00096]
[1779971265202,54.66,73195.54,0.0,0.0,0.0,0.00097]
[1779971270238,54.66,73196.89,0.0,0.0,0.0,0.00097]
[1779971275275,54.66,73199.96,0.0,0.0,0.0,0.00097]
[1779971281317,54.66,73200.33,0.0,0.0,0.0,0.00097]
[1779971286356,54.66,73207.12,0.0,0.0,0.0,0.00098]
[1779971289381,54.66,73223.3,0.0,0.0,0.0,0.00101]
[1779971293407,54.66,73240.55,0.0,0.0,0.0,0.00104]
[1779971298443,54.66,73242.37,0.0,0.0,0.0,0.00104]
[1779971303476,54.66,73244.8,0.0,0.0,0.0,0.00105]
[1779971308512,54.66,73244.64,0.0,0.0,0.0,0.00105]
[1779971313550,54.66,73244.65,0.0,0.0,0.0,0.00104]
[1779971316573,54.66,73268.92,0.0,0.0,0.0,0.00108]
[1779971322227,54.66,73268.62,0.0,0.0,0.0,0.00108]
[1779971327653,54.66,73277.74,0.0,0.0,0.0,0.0011]
[1779971332688,54.66,73276.3,0.0,0.0,0.0,0.00109]
[1779971337722,54.66,73277.99,0.0,0.0,0.0,0.0011]
[1779971342758,54.66,73278.77,0.0,0.0,0.0,0.0011]
[1779971347795,54.66,73279.28,0.0,0.0,0.0,0.0011]
[1779971350814,54.66,73258.68,0.0,0.0,0.0,0.00106]
[1779971355850,54.66,73254.97,0.0,0.0,0.0,0.00106]
[1779971360886,54.66,73251.91,0.0,0.0,0.0,0.00105]
[1779971365921,54.66,73250.86,0.0,0.0,0.0,0.00105]
[1779971370958,54.66,73254.09,0.0,0.0,0.0,0.00106]
[1779971375992,54.66,73250.33,0.0,0.0,0.0,0.00105]
[1779971381032,54.66,73249.84,0.0,0.0,0.0,0.00105]
[1779971386065,54.66,73249.24,0.0,0.0,0.0,0.00104]
[1779971391105,54.66,73248.77,0.0,0.0,0.0,0.00104]
[1779971396137,54.66,73254.52,0.0,0.0,0.0,0.00105]
[1779971401175,54.66,73250.83,0.0,0.0,0.0,0.00105]
[1779971406213,54.66,73255.13,0.0,0.0,0.0,0.00105]
[1779971408224,54.66,73275.45,0.0,0.0,0.0,0.00109]
[1779971413266,54.66,73293.52,0.0,0.0,0.0,0.00112]
[1779971416290,54.66,73320.86,0.0,0.0,0.0,0.00117]
[1779971417297,54.66,73340.93,0.0,1e-05,0.0,0.00121]
[1779971422332,54.66,73347.95,0.0,1e-05,0.0,0.00122]
[1779971426361,54.66,73329.26,0.0,0.0,0.0,0.00119]
[1779971431396,54.66,73338.17,0.0,1e-05,0.0,0.0012]
[1779971436437,54.66,73347.64,0.0,1e-05,0.0,0.00122]
[1779971440473,54.66,73367.55,0.0,1e-05,0.0,0.00125]
[1779971445523,54.66,73373.34,0.0,1e-05,0.0,0.00127]
[1779971450558,54.66,73371.25,0.0,1e-05,0.0,0.00126]
[1779971455592,54.66,73381.17,0.0,1e-05,0.0,0.00128]
[1779971460629,54.66,73385.19,0.0,1e-05,0.0,0.00129]
[1779971463663,54.66,73412.97,0.0,1e-05,0.0,0.00135]
[1779971465673,54.66,73383.18,0.0,1e-05,0.0,0.00129]
[1779971468693,54.66,73370.75,0.0,1e-05,0.0,0.00126]
[1779971469702,54.66,73366.03,0.0,1e-05,0.0,0.00125]
[1779971474734,54.66,73364.21,0.0,1e-05,0.0,0.00125]
[1779971479770,54.66,73378.16,0.0,1e-05,0.0,0.00128]
[1779971484806,54.66,73364.74,0.0,1e-05,0.0,0.00125]
[1779971490848,54.66,73366.98,0.0,1e-05,0.0,0.00125]
[1779971495883,54.66,73370.55,0.0,1e-05,0.0,0.00126]
[1779971500927,54.66,73384.23,0.0,1e-05,0.0,0.00128]
[1779971505966,54.66,73390.24,0.0,1e-05,0.0,0.00129]
[1779971510996,54.66,73378.71,0.0,1e-05,0.0,0.00127]
[1779971516034,54.66,73381.19,0.0,1e-05,0.0,0.00128]
[1779971521068,54.66,73381.38,0.0,1e-05,0.0,0.00128]
[1779971526112,54.66,73374.55,0.0,1e-05,0.0,0.00126]
[1779971531150,54.66,73366.75,0.0,1e-05,0.0,0.00125]
[1779971536187,54.66,73368.76,0.0,1e-05,0.0,0.00125]
[1779971541220,54.66,73362.62,0.0,1e-05,0.0,0.00124]
[1779971547261,54.66,73357.6,0.0,1e-05,0.0,0.00123]
[1779971552298,54.66,73357.21,0.0,1e-05,0.0,0.00122]
[1779971557333,54.66,73356.92,0.0,1e-05,0.0,0.00122]
[1779971564007,54.66,73356.3,0.0,1e-05,0.0,0.00122]
[1779971571432,54.66,73356.2,0.0,1e-05,0.0,0.00122]
[1779971576466,54.66,73356.62,0.0,1e-05,0.0,0.00122]
[1779971581500,54.66,73364.48,0.0,1e-05,0.0,0.00124]
[1779971586536,54.66,73363.6,0.0,1e-05,0.0,0.00124]
[1779971591571,54.66,73362.91,0.0,1e-05,0.0,0.00124]
[1779971595598,54.66,73378.9,0.0,1e-05,0.0,0.00127]
[1779971600633,54.66,73380.1,0.0,1e-05,0.0,0.00127]
[1779971605669,54.66,73386.14,0.0,1e-05,0.0,0.00128]
[1779971611710,54.66,73385.71,0.0,1e-05,0.0,0.00128]
[1779971616756,54.66,73378.53,0.0,1e-05,0.0,0.00126]
[1779971620781,54.66,73361.41,0.0,1e-05,0.0,0.00123]
[1779971625816,54.66,73359.36,0.0,1e-05,0.0,0.00122]
[1779971630854,54.66,73359.1,0.0,1e-05,0.0,0.00122]
[1779971635886,54.66,73359.34,0.0,1e-05,0.0,0.00122]
[1779971640922,54.66,73372.49,0.0,1e-05,0.0,0.00125]
[1779971645956,54.66,73378.27,0.0,1e-05,0.0,0.00126]
[1779971650998,54.66,73362.77,0.0,1e-05,0.0,0.00123]
[1779971656033,54.66,73356.9,0.0,1e-05,0.0,0.00122]
[1779971661069,54.66,73356.69,0.0,1e-05,0.0,0.00122]
[1779971666102,54.66,73354.82,0.0,1e-05,0.0,0.00122]
[1779971671139,54.66,73358.48,0.0,1e-05,0.0,0.00122]
[1779971676178,54.66,73361.29,0.0,1e-05,0.0,0.00122]
[1779971681209,54.66,73360.11,0.0,1e-05,0.0,0.00122]
[1779971686244,54.66,73358.15,0.0,1e-05,0.0,0.00122]
[1779971692287,54.66,73357.1,0.0,1e-05,0.0,0.00121]
[1779971698330,54.66,73358.69,0.0,1e-05,0.0,0.00122]
[1779971704997,54.66,73358.94,0.0,1e-05,0.0,0.00122]
[1779971710414,54.66,73359.03,0.0,1e-05,0.0,0.00122]
[1779971715452,54.66,73360.74,0.0,1e-05,0.0,0.00122]
[1779971720483,54.66,73363.25,0.0,1e-05,0.0,0.00123]
[1779971725518,54.66,73373.23,0.0,1e-05,0.0,0.00125]
[1779971730552,54.66,73372.86,0.0,1e-05,0.0,0.00125]
[1779971736596,54.66,73368.64,0.0,1e-05,0.0,0.00123]
[1779971741631,54.66,73367.08,0.0,1e-05,0.0,0.00123]
[1779971746667,54.66,73363.88,0.0,1e-05,0.0,0.00122]
[1779971751703,54.66,73378.14,0.0,1e-05,0.0,0.00125]
[1779971756736,54.66,73370.6,0.0,1e-05,0.0,0.00124]
[1779971761771,54.66,73369.1,0.0,1e-05,0.0,0.00123]
[1779971766809,54.66,73365.0,0.0,1e-05,0.0,0.00123]
[1779971771843,54.66,73352.17,0.0,1e-05,0.0,0.0012]
[1779971776882,54.66,73345.74,0.0,0.0,0.0,0.00119]
[1779971781919,54.66,73329.87,0.0,0.0,0.0,0.00116]
[1779971784942,54.66,73313.94,0.0,0.0,0.0,0.00113]
[1779971789975,54.66,73309.46,0.0,0.0,0.0,0.00112]
[1779971791985,54.66,73287.73,0.0,0.0,0.0,0.00108]
[1779971797020,54.66,73283.22,0.0,0.0,0.0,0.00107]
[1779971802058,54.66,73290.69,0.0,0.0,0.0,0.00108]
[1779971806087,54.66,73272.34,0.0,0.0,0.0,0.00105]
[1779971811123,54.66,73271.49,0.0,0.0,0.0,0.00105]
[1779971817170,54.66,73273.06,0.0,0.0,0.0,0.00105]
[1779971822204,54.66,73271.66,0.0,0.0,0.0,0.00105]
[1779971826231,54.66,73253.51,0.0,0.0,0.0,0.00102]
[1779971831263,54.66,73243.94,0.0,0.0,0.0,0.00101]
[1779971836298,54.66,73244.01,0.0,0.0,0.0,0.00101]
[1779971841334,54.66,73245.52,0.0,0.0,0.0,0.00101]
[1779971846371,54.66,73241.76,0.0,0.0,0.0,0.001]
[1779971851415,54.66,73242.08,0.0,0.0,0.0,0.001]
[1779971856452,54.66,73237.6,0.0,0.0,0.0,0.00099]
[1779971861486,54.66,73258.88,0.0,0.0,0.0,0.00103]
[1779971866521,54.66,73267.01,0.0,0.0,0.0,0.00104]
[1779971871558,54.66,73273.13,0.0,0.0,0.0,0.00105]
[1779971876593,54.66,73274.15,0.0,0.0,0.0,0.00105]
[1779971881631,54.66,73274.7,0.0,0.0,0.0,0.00105]
[1779971886663,54.66,73266.29,0.0,0.0,0.0,0.00104]
[1779971891700,54.66,73266.36,0.0,0.0,0.0,0.00104]
[1779971896735,54.66,73272.44,0.0,0.0,0.0,0.00105]
[1779971901770,54.66,73274.75,0.0,0.0,0.0,0.00105]
[1779971906808,54.66,73288.76,0.0,0.0,0.0,0.00108]
[1779971911840,54.66,73288.61,0.0,0.0,0.0,0.00107]
[1779971917883,54.66,73287.54,0.0,0.0,0.0,0.00107]
[1779971922922,54.66,73288.98,0.0,0.0,0.0,0.00107]
[1779971927956,54.66,73295.32,0.0,0.0,0.0,0.00108]
[1779971933000,54.66,73302.28,0.0,0.0,0.0,0.0011]
[1779971936018,54.66,73325.79,0.0,0.0,0.0,0.00114]
[1779971941051,54.66,73329.51,0.0,0.0,0.0,0.00114]
[1779971946087,54.66,73322.22,0.0,0.0,0.0,0.00113]
[1779971951130,54.66,73325.04,0.0,0.0,0.0,0.00114]
[1779971956159,54.66,73340.68,0.0,0.0,0.0,0.00116]
[1779971961193,54.66,73349.77,0.0,0.0,0.0,0.00118]
[1779971966227,54.66,73351.29,0.0,0.0,0.0,0.00118]
[1779971971262,54.66,73350.21,0.0,0.0,0.0,0.00118]
[1779971976298,54.66,73349.65,0.0,0.0,0.0,0.00118]
[1779971981332,54.66,73356.47,0.0,0.0,0.0,0.00119]
[1779971986367,54.66,73350.07,0.0,0.0,0.0,0.00118]
[1779971991402,54.66,73350.35,0.0,0.0,0.0,0.00118]
[1779971996437,54.66,73345.08,0.0,0.0,0.0,0.00117]
[1779971999460,54.66,73362.45,0.0,1e-05,0.0,0.0012]
[1779972003487,54.66,73379.69,0.0,1e-05,0.0,0.00123]
[1779972008526,54.66,73384.11,0.0,1e-05,0.0,0.00124]
[1779972013563,54.66,73378.09,0.0,1e-05,0.0,0.00123]
[1779972018599,54.66,73378.91,0.0,1e-05,0.0,0.00123]
[1779972023669,54.66,73392.63,0.0,1e-05,0.0,0.00126]
[1779972028671,54.66,73394.1,0.0,1e-05,0.0,0.00126]
[1779972032701,54.66,73380.36,0.0,1e-05,0.0,0.00123]
[1779972037737,54.66,73381.52,0.0,1e-05,0.0,0.00123]
[1779972042772,54.66,73381.42,0.0,1e-05,0.0,0.00123]
[1779972048814,54.66,73380.04,0.0,1e-05,0.0,0.00123]
[1779972053849,54.66,73384.12,0.0,1e-05,0.0,0.00124]
[1779972058883,54.66,73385.54,0.0,1e-05,0.0,0.00124]
[1779972063919,54.66,73399.51,0.0,1e-05,0.0,0.00127]
[1779972068954,54.66,73403.57,0.0,1e-05,0.0,0.00128]
[1779972073988,54.66,73404.01,0.0,1e-05,0.0,0.00128]
[1779972079023,54.66,73403.07,0.0,1e-05,0.0,0.00128]
[1779972084067,54.66,73403.31,0.0,1e-05,0.0,0.00128]
[1779972089102,54.66,73395.41,0.0,1e-05,0.0,0.00126]
[1779972094137,54.66,73396.08,0.0,1e-05,0.0,0.00126]
[1779972099172,54.66,73394.42,0.0,1e-05,0.0,0.00125]
[1779972104209,54.66,73406.75,0.0,1e-05,0.0,0.00128]
[1779972109244,54.66,73403.9,0.0,1e-05,0.0,0.00127]
[1779972114279,54.66,73405.91,0.0,1e-05,0.0,0.00128]
[1779972119312,54.66,73404.98,0.0,1e-05,0.0,0.00127]
[1779972124347,54.66,73407.13,0.0,1e-05,0.0,0.00128]
[1779972129381,54.66,73407.29,0.0,1e-05,0.0,0.00128]
[1779972134417,54.66,73412.08,0.0,1e-05,0.0,0.00129]
[1779972139452,54.66,73413.94,0.0,1e-05,0.0,0.00129]
[1779972144490,54.66,73409.79,0.0,1e-05,0.0,0.00128]
[1779972149525,54.66,73411.34,0.0,1e-05,0.0,0.00129]
[1779972153561,54.66,73398.37,0.0,1e-05,0.0,0.00126]
[1779972158592,54.66,73399.78,0.0,1e-05,0.0,0.00126]
[1779972163621,54.66,73402.87,0.0,1e-05,0.0,0.00126]
[1779972168655,54.66,73408.07,0.0,1e-05,0.0,0.00128]
[1779972173689,54.66,73408.34,0.0,1e-05,0.0,0.00128]
[1779972178725,54.66,73409.27,0.0,1e-05,0.0,0.00128]
[1779972183760,54.66,73410.17,0.0,1e-05,0.0,0.00128]
[1779972188795,54.66,73405.42,0.0,1e-05,0.0,0.00127]
[1779972193831,54.66,73401.32,0.0,1e-05,0.0,0.00126]
[1779972198871,54.66,73393.21,0.0,1e-05,0.0,0.00125]
[1779972203940,54.66,73390.92,0.0,1e-05,0.0,0.00124]
[1779972208974,54.66,73390.79,0.0,1e-05,0.0,0.00124]
[1779972214010,54.66,73390.2,0.0,1e-05,0.0,0.00123]
[1779972219046,54.66,73391.62,0.0,1e-05,0.0,0.00124]
[1779972224081,54.66,73399.81,0.0,1e-05,0.0,0.00125]
[1779972229115,54.66,73401.69,0.0,1e-05,0.0,0.00126]
[1779972234150,54.66,73400.82,0.0,1e-05,0.0,0.00126]
[1779972239185,54.66,73406.23,0.0,1e-05,0.0,0.00127]
[1779972244221,54.66,73406.45,0.0,1e-05,0.0,0.00127]
[1779972249255,54.66,73405.89,0.0,1e-05,0.0,0.00127]
[1779972254291,54.66,73405.12,0.0,1e-05,0.0,0.00126]
[1779972259325,54.66,73404.2,0.0,1e-05,0.0,0.00126]
[1779972264363,54.66,73404.37,0.0,1e-05,0.0,0.00126]
[1779972269401,54.66,73405.49,0.0,1e-05,0.0,0.00127]
[1779972272420,54.66,73380.53,0.0,1e-05,0.0,0.00121]
[1779972277455,54.66,73383.99,0.0,1e-05,0.0,0.00122]
[1779972282486,54.66,73388.66,0.0,1e-05,0.0,0.00123]
[1779972289536,54.66,73388.89,0.0,1e-05,0.0,0.00123]
[1779972294579,54.66,73384.97,0.0,1e-05,0.0,0.00122]
[1779972299605,54.66,73371.62,0.0,1e-05,0.0,0.00119]
[1779972304640,54.66,73367.51,0.0,0.0,0.0,0.00119]
[1779972309679,54.66,73372.09,0.0,1e-05,0.0,0.0012]
[1779972314714,54.66,73380.92,0.0,1e-05,0.0,0.00121]
[1779972319749,54.66,73380.6,0.0,1e-05,0.0,0.00121]
[1779972324783,54.66,73387.31,0.0,1e-05,0.0,0.00122]
[1779972329820,54.66,73389.93,0.0,1e-05,0.0,0.00123]
[1779972334854,54.66,73382.73,0.0,1e-05,0.0,0.00121]
[1779972339888,54.66,73382.77,0.0,1e-05,0.0,0.00121]
[1779972344924,54.66,73388.59,0.0,1e-05,0.0,0.00122]
[1779972349958,54.66,73388.15,0.0,1e-05,0.0,0.00122]
[1779972354994,54.66,73387.56,0.0,1e-05,0.0,0.00122]
[1779972360030,54.66,73386.03,0.0,1e-05,0.0,0.00122]
[1779972365064,54.66,73386.58,0.0,1e-05,0.0,0.00122]
[1779972372113,54.66,73385.82,0.0,1e-05,0.0,0.00122]
[1779972378156,54.66,73388.31,0.0,1e-05,0.0,0.00122]
[1779972383189,54.66,73389.6,0.0,1e-05,0.0,0.00122]
[1779972388231,54.66,73388.89,0.0,1e-05,0.0,0.00122]
[1779972393267,54.66,73387.8,0.0,1e-05,0.0,0.00122]
[1779972398300,54.66,73389.26,0.0,1e-05,0.0,0.00122]
[1779972403335,54.66,73390.78,0.0,1e-05,0.0,0.00122]
[1779972408371,54.66,73391.97,0.0,1e-05,0.0,0.00122]
[1779972413405,54.66,73392.14,0.0,1e-05,0.0,0.00122]
[1779972418440,54.66,73392.83,0.0,1e-05,0.0,0.00123]
[1779972423475,54.66,73393.35,0.0,1e-05,0.0,0.00123]
[1779972428510,54.66,73393.38,0.0,1e-05,0.0,0.00123]
[1779972433549,54.66,73410.33,0.0,1e-05,0.0,0.00126]
[1779972438586,54.66,73411.52,0.0,1e-05,0.0,0.00126]
[1779972443622,54.66,73410.59,0.0,1e-05,0.0,0.00126]
[1779972448654,54.66,73410.19,0.0,1e-05,0.0,0.00126]
[1779972454697,54.66,73409.95,0.0,1e-05,0.0,0.00125]
[1779972459730,54.66,73410.5,0.0,1e-05,0.0,0.00126]
[1779972464765,54.66,73410.53,0.0,1e-05,0.0,0.00126]
[1779972470808,54.66,73409.97,0.0,1e-05,0.0,0.00125]
[1779972475843,54.66,73408.31,0.0,1e-05,0.0,0.00125]
[1779972480878,54.66,73410.12,0.0,1e-05,0.0,0.00125]
[1779972485913,54.66,73412.81,0.0,1e-05,0.0,0.00126]
[1779972490948,54.66,73413.17,0.0,1e-05,0.0,0.00126]
[1779972495983,54.66,73426.47,0.0,1e-05,0.0,0.00129]
[1779972501019,54.66,73422.67,0.0,1e-05,0.0,0.00128]
[1779972506056,54.66,73428.29,0.0,1e-05,0.0,0.00129]
[1779972511093,54.66,73422.74,0.0,1e-05,0.0,0.00127]
[1779972516127,54.66,73424.6,0.0,1e-05,0.0,0.00128]
[1779972521166,54.66,73421.68,0.0,1e-05,0.0,0.00127]
[1779972526198,54.66,73435.58,0.0,1e-05,0.0,0.0013]
[1779972527215,54.66,73455.81,0.0,1e-05,0.0,0.00134]
[1779972532239,54.66,73459.25,0.0,1e-05,0.0,0.00135]
[1779972537276,54.66,73458.9,0.0,1e-05,0.0,0.00135]
[1779972542310,54.66,73459.03,0.0,1e-05,0.0,0.00135]
[1779972547346,54.66,73456.18,0.0,1e-05,0.0,0.00134]
[1779972551373,54.66,73437.29,0.0,1e-05,0.0,0.0013]
[1779972556421,54.66,73432.25,0.0,1e-05,0.0,0.00129]
[1779972561443,54.66,73428.18,0.0,1e-05,0.0,0.00129]
[1779972566479,54.66,73426.78,0.0,1e-05,0.0,0.00128]
[1779972571523,54.66,73430.25,0.0,1e-05,0.0,0.00128]
[1779972576551,54.66,73434.92,0.0,1e-05,0.0,0.00129]
[1779972581583,54.66,73433.98,0.0,1e-05,0.0,0.00129]
[1779972586618,54.66,73434.25,0.0,1e-05,0.0,0.00129]
[1779972592661,54.66,73434.51,0.0,1e-05,0.0,0.00129]
[1779972597695,54.66,73435.68,0.0,1e-05,0.0,0.0013]
[1779972602732,54.66,73438.42,0.0,1e-05,0.0,0.0013]
[1779972607766,54.66,73439.77,0.0,1e-05,0.0,0.0013]
[1779972612804,54.66,73439.5,0.0,1e-05,0.0,0.0013]
[1779972617840,54.66,73447.62,0.0,1e-05,0.0,0.00132]
[1779972622872,54.66,73449.08,0.0,1e-05,0.0,0.00132]
[1779972627907,54.66,73447.15,0.0,1e-05,0.0,0.00132]
[1779972632941,54.66,73445.46,0.0,1e-05,0.0,0.00131]
[1779972637976,54.66,73435.56,0.0,1e-05,0.0,0.00129]
[1779972643012,54.66,73432.99,0.0,1e-05,0.0,0.00128]
[1779972648058,54.66,73431.29,0.0,1e-05,0.0,0.00128]
[1779972653098,54.66,73440.48,0.0,1e-05,0.0,0.0013]
[1779972658134,54.66,73439.28,0.0,1e-05,0.0,0.0013]
[1779972663170,54.66,73434.09,0.0,1e-05,0.0,0.00129]
[1779972668214,54.66,73405.43,0.0,1e-05,0.0,0.00123]
[1779972673254,54.66,73394.85,0.0,1e-05,0.0,0.00121]
[1779972678296,54.66,73398.72,0.0,1e-05,0.0,0.00122]
[1779972683320,54.66,73392.46,0.0,1e-05,0.0,0.00121]
[1779972688352,54.66,73400.99,0.0,1e-05,0.0,0.00122]
[1779972693387,54.66,73404.67,0.0,1e-05,0.0,0.00122]
[1779972698423,54.66,73391.06,0.0,1e-05,0.0,0.0012]
[1779972703457,54.66,73391.44,0.0,1e-05,0.0,0.0012]
[1779972708495,54.66,73389.86,0.0,1e-05,0.0,0.0012]
[1779972713531,54.66,73383.53,0.0,0.0,0.0,0.00118]
[1779972718569,54.66,73379.13,0.0,0.0,0.0,0.00118]
[1779972723604,54.66,73379.08,0.0,0.0,0.0,0.00118]
[1779972728639,54.66,73375.01,0.0,0.0,0.0,0.00117]
[1779972733674,54.66,73375.33,0.0,0.0,0.0,0.00117]
[1779972738709,54.66,73379.22,0.0,0.0,0.0,0.00118]
[1779972743745,54.66,73388.02,0.0,1e-05,0.0,0.00119]
[1779972748779,54.66,73392.62,0.0,1e-05,0.0,0.0012]
[1779972753815,54.66,73396.48,0.0,1e-05,0.0,0.0012]
[1779972758851,54.66,73397.77,0.0,1e-05,0.0,0.00121]
[1779972763890,54.66,73398.89,0.0,1e-05,0.0,0.00121]
[1779972769934,54.66,73399.84,0.0,1e-05,0.0,0.00121]
[1779972776986,54.66,73403.0,0.0,1e-05,0.0,0.00122]
[1779972782021,54.66,73404.99,0.0,1e-05,0.0,0.00122]
[1779972787056,54.66,73402.46,0.0,1e-05,0.0,0.00121]
[1779972792091,54.66,73406.72,0.0,1e-05,0.0,0.00122]
[1779972797126,54.66,73407.31,0.0,1e-05,0.0,0.00122]
[1779972802161,54.66,73407.59,0.0,1e-05,0.0,0.00122]
[1779972807196,54.66,73413.74,0.0,1e-05,0.0,0.00124]
[1779972812233,54.66,73422.22,0.0,1e-05,0.0,0.00125]
[1779972817266,54.66,73418.24,0.0,1e-05,0.0,0.00124]
[1779972822301,54.66,73413.08,0.0,1e-05,0.0,0.00123]
[1779972827336,54.66,73405.37,0.0,1e-05,0.0,0.00122]
[1779972832373,54.66,73404.76,0.0,1e-05,0.0,0.00121]
[1779972837413,54.66,73402.29,0.0,1e-05,0.0,0.00121]
[1779972842445,54.66,73391.94,0.0,0.0,0.0,0.00119]
[1779972847482,54.66,73392.44,0.0,1e-05,0.0,0.00119]
[1779972852516,54.66,73400.61,0.0,1e-05,0.0,0.00121]
[1779972857549,54.66,73406.68,0.0,1e-05,0.0,0.00122]
[1779972862586,54.66,73406.86,0.0,1e-05,0.0,0.00122]
[1779972867621,54.66,73418.51,0.0,1e-05,0.0,0.00124]
[1779972872656,54.66,73415.23,0.0,1e-05,0.0,0.00123]
[1779972878697,54.66,73414.78,0.0,1e-05,0.0,0.00123]
[1779972883732,54.66,73412.68,0.0,1e-05,0.0,0.00122]
[1779972888768,54.66,73405.55,0.0,1e-05,0.0,0.00121]
[1779972894809,54.66,73405.9,0.0,1e-05,0.0,0.00121]
[1779972899844,54.66,73406.55,0.0,1e-05,0.0,0.00121]
[1779972904879,54.66,73404.2,0.0,1e-05,0.0,0.00121]
[1779972909914,54.66,73393.3,0.0,0.0,0.0,0.00119]
[1779972914948,54.66,73394.43,0.0,0.0,0.0,0.00119]
[1779972919986,54.66,73393.74,0.0,0.0,0.0,0.00119]
[1779972925024,54.66,73392.9,0.0,0.0,0.0,0.00119]
[1779972930066,54.66,73390.71,0.0,0.0,0.0,0.00118]
[1779972935106,54.66,73398.12,0.0,1e-05,0.0,0.00119]
[1779972940134,54.66,73405.38,0.0,1e-05,0.0,0.00121]
[1779972945170,54.66,73407.84,0.0,1e-05,0.0,0.00121]
[1779972950208,54.66,73406.8,0.0,1e-05,0.0,0.00121]
[1779972955284,54.66,73404.28,0.0,1e-05,0.0,0.0012]
[1779972961284,54.66,73409.53,0.0,1e-05,0.0,0.00121]
[1779972966317,54.66,73415.6,0.0,1e-05,0.0,0.00123]
[1779972971353,54.66,73413.26,0.0,1e-05,0.0,0.00122]
[1779972977394,54.66,73411.03,0.0,1e-05,0.0,0.00122]
[1779972981422,54.66,73394.91,0.0,0.0,0.0,0.00119]
[1779972986457,54.66,73395.3,0.0,0.0,0.0,0.00119]
[1779972991492,54.66,73392.14,0.0,0.0,0.0,0.00118]
[1779972996526,54.66,73393.79,0.0,0.0,0.0,0.00118]
[1779973001563,54.66,73395.61,0.0,0.0,0.0,0.00118]
[1779973006600,54.66,73397.92,0.0,0.0,0.0,0.00119]
[1779973011636,54.66,73400.89,0.0,1e-05,0.0,0.00119]
[1779973016672,54.66,73412.95,0.0,1e-05,0.0,0.00122]
[1779973022714,54.66,73411.0,0.0,1e-05,0.0,0.00121]
[1779973027749,54.66,73411.02,0.0,1e-05,0.0,0.00121]
[1779973032788,54.66,73410.7,0.0,1e-05,0.0,0.00121]
[1779973037818,54.66,73413.82,0.0,1e-05,0.0,0.00122]
[1779973042855,54.66,73413.26,0.0,1e-05,0.0,0.00122]
[1779973047890,54.66,73414.91,0.0,1e-05,0.0,0.00122]
[1779973052924,54.66,73417.65,0.0,1e-05,0.0,0.00122]
[1779973057961,54.66,73414.1,0.0,1e-05,0.0,0.00121]
[1779973062996,54.66,73412.25,0.0,1e-05,0.0,0.00121]
[1779973068042,54.66,73410.28,0.0,1e-05,0.0,0.00121]
[1779973073065,54.66,73411.52,0.0,1e-05,0.0,0.00121]
[1779973078101,54.66,73413.62,0.0,1e-05,0.0,0.00121]
[1779973083136,54.66,73412.95,0.0,1e-05,0.0,0.00121]
[1779973088173,54.66,73412.22,0.0,1e-05,0.0,0.00121]
[1779973093206,54.66,73409.81,0.0,1e-05,0.0,0.0012]
[1779973098244,54.66,73410.29,0.0,1e-05,0.0,0.00121]
[1779973103282,54.66,73399.83,0.0,0.0,0.0,0.00119]
[1779973108320,54.66,73402.38,0.0,1e-05,0.0,0.00119]
[1779973113356,54.66,73404.8,0.0,1e-05,0.0,0.00119]
[1779973118390,54.66,73398.85,0.0,0.0,0.0,0.00118]
[1779973123425,54.66,73402.76,0.0,0.0,0.0,0.00119]
[1779973128460,54.66,73402.75,0.0,0.0,0.0,0.00119]
[1779973133494,54.66,73402.19,0.0,0.0,0.0,0.00119]
[1779973138534,54.66,73403.19,0.0,0.0,0.0,0.00119]
[1779973143571,54.66,73405.93,0.0,1e-05,0.0,0.00119]
[1779973148604,54.66,73408.91,0.0,1e-05,0.0,0.0012]
[1779973153639,54.66,73409.42,0.0,1e-05,0.0,0.0012]
[1779973158675,54.66,73408.61,0.0,1e-05,0.0,0.0012]
[1779973163710,54.66,73408.56,0.0,1e-05,0.0,0.0012]
[1779973168745,54.66,73407.12,0.0,1e-05,0.0,0.00119]
[1779973173779,54.66,73407.24,0.0,1e-05,0.0,0.00119]
[1779973178814,54.66,73406.73,0.0,0.0,0.0,0.00119]
[1779973183849,54.66,73407.16,0.0,1e-05,0.0,0.00119]
[1779973188884,54.66,73406.81,0.0,1e-05,0.0,0.00119]
[1779973194927,54.66,73407.58,0.0,1e-05,0.0,0.00119]
[1779973200982,54.66,73407.49,0.0,1e-05,0.0,0.00119]
[1779973206011,54.66,73405.09,0.0,0.0,0.0,0.00119]
[1779973211064,54.66,73413.36,0.0,1e-05,0.0,0.0012]
[1779973216095,54.66,73412.19,0.0,1e-05,0.0,0.0012]
[1779973221132,54.66,73418.63,0.0,1e-05,0.0,0.00121]
[1779973226169,54.66,73415.98,0.0,1e-05,0.0,0.00121]
[1779973231200,54.66,73414.98,0.0,1e-05,0.0,0.0012]
[1779973236237,54.66,73418.77,0.0,1e-05,0.0,0.00121]
[1779973241277,54.66,73425.88,0.0,1e-05,0.0,0.00122]
[1779973246305,54.66,73434.85,0.0,1e-05,0.0,0.00124]
[1779973251344,54.66,73441.28,0.0,1e-05,0.0,0.00125]
[1779973256381,54.66,73443.28,0.0,1e-05,0.0,0.00126]
[1779973261415,54.66,73441.11,0.0,1e-05,0.0,0.00125]
[1779973266450,54.66,73442.42,0.0,1e-05,0.0,0.00125]
[1779973271486,54.66,73444.22,0.0,1e-05,0.0,0.00126]
[1779973276523,54.66,73443.52,0.0,1e-05,0.0,0.00126]
[1779973281556,54.66,73453.94,0.0,1e-05,0.0,0.00128]
[1779973286592,54.66,73454.92,0.0,1e-05,0.0,0.00128]
[1779973291626,54.66,73450.23,0.0,1e-05,0.0,0.00126]
[1779973296669,54.66,73448.09,0.0,1e-05,0.0,0.00126]
[1779973301697,54.66,73456.93,0.0,1e-05,0.0,0.00128]
[1779973306734,54.66,73453.58,0.0,1e-05,0.0,0.00127]
[1779973311766,54.66,73454.03,0.0,1e-05,0.0,0.00127]
[1779973316804,54.66,73451.94,0.0,1e-05,0.0,0.00127]
[1779973321844,54.66,73429.45,0.0,1e-05,0.0,0.00122]
[1779973325884,54.66,73413.62,0.0,1e-05,0.0,0.00119]
[1779973330917,54.66,73414.61,0.0,1e-05,0.0,0.00119]
[1779973336617,54.66,73409.79,0.0,0.0,0.0,0.00119]
[1779973341993,54.66,73410.24,0.0,0.0,0.0,0.00119]
[1779973347032,54.66,73410.92,0.0,0.0,0.0,0.00119]
[1779973352077,54.66,73406.73,0.0,0.0,0.0,0.00118]
[1779973357104,54.66,73395.25,0.0,0.0,0.0,0.00115]
[1779973362140,54.66,73386.1,0.0,0.0,0.0,0.00114]
[1779973367175,54.66,73380.54,0.0,0.0,0.0,0.00113]
[1779973372211,54.66,73379.94,0.0,0.0,0.0,0.00113]
[1779973377246,54.66,73379.63,0.0,0.0,0.0,0.00113]
[1779973382282,54.66,73379.3,0.0,0.0,0.0,0.00112]
[1779973387317,54.66,73389.51,0.0,0.0,0.0,0.00114]
[1779973392351,54.66,73381.83,0.0,0.0,0.0,0.00113]
[1779973397386,54.66,73373.89,0.0,0.0,0.0,0.00112]
[1779973402421,54.66,73375.52,0.0,0.0,0.0,0.00112]
[1779973407457,54.66,73371.3,0.0,0.0,0.0,0.00111]
[1779973412493,54.66,73365.76,0.0,0.0,0.0,0.0011]
[1779973417526,54.66,73367.1,0.0,0.0,0.0,0.0011]
[1779973422564,54.66,73359.05,0.0,0.0,0.0,0.00108]
[1779973427250,54.66,73342.35,0.0,0.0,0.0,0.00106]
[1779973432636,54.66,73348.69,0.0,0.0,0.0,0.00107]
[1779973437670,54.66,73349.33,0.0,0.0,0.0,0.00107]
[1779973442705,54.66,73337.83,0.0,0.0,0.0,0.00105]
[1779973447740,54.66,73336.72,0.0,0.0,0.0,0.00105]
[1779973452776,54.66,73336.36,0.0,0.0,0.0,0.00105]
[1779973457810,54.66,73338.45,0.0,0.0,0.0,0.00105]
[1779973462852,54.66,73348.17,0.0,0.0,0.0,0.00107]
[1779973467882,54.66,73357.39,0.0,0.0,0.0,0.00108]
[1779973472917,54.66,73360.76,0.0,0.0,0.0,0.00108]
[1779973477953,54.66,73359.26,0.0,0.0,0.0,0.00108]
[1779973482986,54.66,73368.91,0.0,0.0,0.0,0.0011]
[1779973488022,54.66,73369.46,0.0,0.0,0.0,0.0011]
[1779973494064,54.66,73371.06,0.0,0.0,0.0,0.0011]
[1779973499102,54.66,73366.62,0.0,0.0,0.0,0.00109]
[1779973504135,54.66,73360.71,0.0,0.0,0.0,0.00108]
[1779973509170,54.66,73351.46,0.0,0.0,0.0,0.00107]
[1779973516219,54.66,73348.62,0.0,0.0,0.0,0.00106]
[1779973521254,54.66,73350.81,0.0,0.0,0.0,0.00107]
[1779973526289,54.66,73351.83,0.0,0.0,0.0,0.00107]
[1779973531328,54.66,73362.14,0.0,0.0,0.0,0.00108]
[1779973536359,54.66,73371.57,0.0,0.0,0.0,0.0011]
[1779973541394,54.66,73370.3,0.0,0.0,0.0,0.0011]
[1779973546429,54.66,73370.67,0.0,0.0,0.0,0.0011]
[1779973551464,54.66,73370.02,0.0,0.0,0.0,0.0011]
[1779973556499,54.66,73362.6,0.0,0.0,0.0,0.00108]
[1779973561537,54.66,73356.58,0.0,0.0,0.0,0.00107]
[1779973566572,54.66,73355.51,0.0,0.0,0.0,0.00107]
[1779973571606,54.66,73354.85,0.0,0.0,0.0,0.00107]
[1779973576640,54.66,73355.56,0.0,0.0,0.0,0.00107]
[1779973581676,54.66,73353.49,0.0,0.0,0.0,0.00107]
[1779973586711,54.66,73341.7,0.0,0.0,0.0,0.00105]
[1779973591745,54.66,73339.36,0.0,0.0,0.0,0.00104]
[1779973596782,54.66,73338.45,0.0,0.0,0.0,0.00104]
[1779973601815,54.66,73337.98,0.0,0.0,0.0,0.00104]
[1779973606850,54.66,73336.33,0.0,0.0,0.0,0.00103]
[1779973611885,54.66,73334.62,0.0,0.0,0.0,0.00103]
[1779973616920,54.66,73333.4,0.0,0.0,0.0,0.00103]
[1779973621955,54.66,73333.17,0.0,0.0,0.0,0.00103]
[1779973626992,54.66,73324.18,0.0,0.0,0.0,0.00101]
[1779973632035,54.66,73305.58,0.0,0.0,0.0,0.00098]
[1779973637074,54.66,73295.46,0.0,0.0,0.0,0.00097]
[1779973640114,54.66,73278.77,0.0,0.0,0.0,0.00094]
[1779973645129,54.66,73286.43,0.0,0.0,0.0,0.00095]
[1779973650164,54.66,73283.68,0.0,0.0,0.0,0.00095]
[1779973655200,54.66,73284.55,0.0,0.0,0.0,0.00095]
[1779973660235,54.66,73289.11,0.0,0.0,0.0,0.00095]
[1779973665270,54.66,73290.62,0.0,0.0,0.0,0.00096]
[1779973670311,54.66,73283.61,0.0,0.0,0.0,0.00095]
[1779973675343,54.66,73283.84,0.0,0.0,0.0,0.00095]
[1779973680379,54.66,73285.57,0.0,0.0,0.0,0.00095]
[1779973685415,54.66,73289.21,0.0,0.0,0.0,0.00095]
[1779973690450,54.66,73290.0,0.0,0.0,0.0,0.00096]
[1779973695484,54.66,73290.45,0.0,0.0,0.0,0.00096]
[1779973700521,54.66,73286.54,0.0,0.0,0.0,0.00095]
[1779973705556,54.66,73281.83,0.0,0.0,0.0,0.00094]
[1779973710591,54.66,73282.24,0.0,0.0,0.0,0.00094]
[1779973715626,54.66,73276.26,0.0,0.0,0.0,0.00093]
[1779973720661,54.66,73270.74,0.0,0.0,0.0,0.00092]
[1779973728737,54.66,73270.08,0.0,0.0,0.0,0.00092]
[1779973733751,54.66,73270.05,0.0,0.0,0.0,0.00092]
[1779973739471,54.66,73279.97,0.0,0.0,0.0,0.00094]
[1779973744829,54.66,73289.08,0.0,0.0,0.0,0.00095]
[1779973749863,54.66,73281.3,0.0,0.0,0.0,0.00094]
[1779973754899,54.66,73280.46,0.0,0.0,0.0,0.00094]
[1779973761955,54.66,73268.06,0.0,0.0,0.0,0.00092]
[1779973766989,54.66,73268.99,0.0,0.0,0.0,0.00092]
[1779973773029,54.66,73268.78,0.0,0.0,0.0,0.00092]
[1779973778066,54.66,73254.18,0.0,0.0,0.0,0.00089]
[1779973783102,54.66,73254.12,0.0,0.0,0.0,0.00089]
[1779973788137,54.66,73244.28,0.0,0.0,0.0,0.00088]
[1779973793174,54.66,73242.0,0.0,0.0,0.0,0.00088]
[1779973798207,54.66,73243.67,0.0,0.0,0.0,0.00088]
[1779973803243,54.66,73244.73,0.0,0.0,0.0,0.00088]
[1779973808278,54.66,73248.85,0.0,0.0,0.0,0.00089]
[1779973813323,54.66,73248.02,0.0,0.0,0.0,0.00089]
[1779973818348,54.66,73239.66,0.0,0.0,0.0,0.00087]
[1779973823384,54.66,73243.52,0.0,0.0,0.0,0.00088]
[1779973828419,54.66,73244.22,0.0,0.0,0.0,0.00088]
[1779973833455,54.66,73244.8,0.0,0.0,0.0,0.00088]
[1779973838490,54.66,73244.1,0.0,0.0,0.0,0.00088]
[1779973843525,54.66,73238.79,0.0,0.0,0.0,0.00087]
[1779973848560,54.66,73238.0,0.0,0.0,0.0,0.00087]
[1779973853596,54.66,73238.19,0.0,0.0,0.0,0.00087]
[1779973858632,54.66,73237.82,0.0,0.0,0.0,0.00087]
[1779973864672,54.66,73240.22,0.0,0.0,0.0,0.00087]
[1779973869707,54.66,73237.79,0.0,0.0,0.0,0.00087]
[1779973873752,54.66,73218.36,0.0,0.0,0.0,0.00084]
[1779973878785,54.66,73218.45,0.0,0.0,0.0,0.00084]
[1779973883819,54.66,73219.08,0.0,0.0,0.0,0.00084]
[1779973888860,54.66,73220.06,0.0,0.0,0.0,0.00084]
[1779973893908,54.66,73220.45,0.0,0.0,0.0,0.00084]
[1779973898929,54.66,73224.32,0.0,0.0,0.0,0.00085]
[1779973903969,54.66,73231.55,0.0,0.0,0.0,0.00086]
[1779973909005,54.66,73243.78,0.0,0.0,0.0,0.00087]
[1779973914040,54.66,73249.76,0.0,0.0,0.0,0.00088]
[1779973919075,54.66,73255.04,0.0,0.0,0.0,0.00089]
[1779973924111,54.66,73251.69,0.0,0.0,0.0,0.00088]
[1779973927132,54.66,73232.5,0.0,0.0,0.0,0.00086]
[1779973932168,54.66,73233.28,0.0,0.0,0.0,0.00086]
[1779973937217,54.66,73233.61,0.0,0.0,0.0,0.00086]
[1779973942252,54.66,73233.3,0.0,0.0,0.0,0.00086]
[1779973947285,54.66,73236.68,0.0,0.0,0.0,0.00086]
[1779973952319,54.66,73237.0,0.0,0.0,0.0,0.00086]
[1779973958361,54.66,73236.2,0.0,0.0,0.0,0.00086]
[1779973963397,54.66,73237.15,0.0,0.0,0.0,0.00086]
[1779973968432,54.66,73237.95,0.0,0.0,0.0,0.00086]
[1779973973467,54.66,73238.08,0.0,0.0,0.0,0.00086]
[1779973978503,54.66,73238.14,0.0,0.0,0.0,0.00086]
[1779973983537,54.66,73239.82,0.0,0.0,0.0,0.00086]
[1779973988572,54.66,73236.73,0.0,0.0,0.0,0.00086]
[1779973993606,54.66,73237.46,0.0,0.0,0.0,0.00086]
[1779973998643,54.66,73240.76,0.0,0.0,0.0,0.00086]
[1779974003677,54.66,73239.24,0.0,0.0,0.0,0.00086]
[1779974008712,54.66,73234.63,0.0,0.0,0.0,0.00086]
[1779974013749,54.66,73235.28,0.0,0.0,0.0,0.00085]
[1779974018783,54.66,73238.2,0.0,0.0,0.0,0.00086]
[1779974023818,54.66,73241.72,0.0,0.0,0.0,0.00086]
[1779974028852,54.66,73242.7,0.0,0.0,0.0,0.00086]
[1779974033887,54.66,73238.71,0.0,0.0,0.0,0.00086]
[1779974038921,54.66,73236.91,0.0,0.0,0.0,0.00086]
[1779974043957,54.66,73237.76,0.0,0.0,0.0,0.00086]
[1779974049999,54.66,73236.61,0.0,0.0,0.0,0.00086]
[1779974055038,54.66,73235.46,0.0,0.0,0.0,0.00085]
[1779974060073,54.66,73234.91,0.0,0.0,0.0,0.00085]
[1779974065108,54.66,73233.38,0.0,0.0,0.0,0.00085]
[1779974070144,54.66,73232.66,0.0,0.0,0.0,0.00085]
[1779974075177,54.66,73231.71,0.0,0.0,0.0,0.00084]
[1779974080222,54.66,73230.04,0.0,0.0,0.0,0.00084]
[1779974085255,54.66,73226.98,0.0,0.0,0.0,0.00084]
[1779974090287,54.66,73227.16,0.0,0.0,0.0,0.00084]
[1779974095322,54.66,73219.35,0.0,0.0,0.0,0.00083]
[1779974102032,54.66,73223.41,0.0,0.0,0.0,0.00083]
[1779974106399,54.66,73198.54,0.0,0.0,0.0,0.0008]
[1779974112102,54.66,73189.82,0.0,0.0,0.0,0.00079]
[1779974117484,54.66,73183.36,0.0,0.0,0.0,0.00078]
[1779974122522,54.66,73180.2,0.0,0.0,0.0,0.00078]
[1779974127559,54.66,73171.57,0.0,0.0,0.0,0.00077]
[1779974132592,54.66,73172.4,0.0,0.0,0.0,0.00076]
[1779974137639,54.66,73157.86,0.0,0.0,0.0,0.00075]
[1779974142662,54.66,73162.31,0.0,0.0,0.0,0.00075]
[1779974147696,54.66,73165.37,0.0,0.0,0.0,0.00076]
[1779974152732,54.66,73161.3,0.0,0.0,0.0,0.00075]
[1779974154746,54.66,73145.05,0.0,0.0,0.0,0.00073]
[1779974157768,54.66,73128.07,0.0,0.0,0.0,0.00071]
[1779974161796,54.66,73144.45,0.0,0.0,0.0,0.00073]
[1779974166865,54.66,73159.46,0.0,0.0,0.0,0.00075]
[1779974169883,54.66,73187.39,0.0,0.0,0.0,0.00078]
[1779974174905,54.66,73189.34,0.0,0.0,0.0,0.00079]
[1779974179944,54.66,73184.75,0.0,0.0,0.0,0.00078]
[1779974184997,54.66,73176.97,0.0,0.0,0.0,0.00077]
[1779974190033,54.66,73164.73,0.0,0.0,0.0,0.00075]
[1779974194062,54.66,73188.52,0.0,0.0,0.0,0.00078]
[1779974199096,54.66,73186.39,0.0,0.0,0.0,0.00078]
[1779974204128,54.66,73183.25,0.0,0.0,0.0,0.00077]
[1779974209165,54.66,73190.34,0.0,0.0,0.0,0.00078]
[1779974214200,54.66,73191.2,0.0,0.0,0.0,0.00078]
[1779974219236,54.66,73201.25,0.0,0.0,0.0,0.0008]
[1779974224278,54.66,73197.49,0.0,0.0,0.0,0.00079]
[1779974225299,54.66,73175.0,0.0,0.0,0.0,0.00076]
[1779974228302,54.66,73156.0,0.0,0.0,0.0,0.00074]
[1779974233344,54.66,73147.39,0.0,0.0,0.0,0.00073]
[1779974238371,54.66,73151.52,0.0,0.0,0.0,0.00074]
[1779974243407,54.66,73158.65,0.0,0.0,0.0,0.00074]
[1779974248441,54.66,73165.35,0.0,0.0,0.0,0.00075]
[1779974253476,54.66,73157.79,0.0,0.0,0.0,0.00074]
[1779974258519,54.66,73154.17,0.0,0.0,0.0,0.00074]
[1779974263549,54.66,73151.5,0.0,0.0,0.0,0.00073]
[1779974268586,54.66,73142.79,0.0,0.0,0.0,0.00072]
[1779974273621,54.66,73137.99,0.0,0.0,0.0,0.00072]
[1779974278657,54.66,73136.44,0.0,0.0,0.0,0.00071]
[1779974283692,54.66,73137.06,0.0,0.0,0.0,0.00072]
[1779974288736,54.66,73137.49,0.0,0.0,0.0,0.00072]
[1779974290741,54.66,73116.15,0.0,0.0,0.0,0.00069]
[1779974295775,54.66,73116.67,0.0,0.0,0.0,0.00069]
[1779974300815,54.66,73122.32,0.0,0.0,0.0,0.0007]
[1779974305849,54.66,73115.77,0.0,0.0,0.0,0.00069]
[1779974310887,54.66,73121.31,0.0,0.0,0.0,0.0007]
[1779974315920,54.66,73122.52,0.0,0.0,0.0,0.0007]
[1779974320954,54.66,73124.1,0.0,0.0,0.0,0.0007]
[1779974326999,54.66,73123.72,0.0,0.0,0.0,0.0007]
[1779974332033,54.66,73124.29,0.0,0.0,0.0,0.0007]
[1779974337067,54.66,73125.72,0.0,0.0,0.0,0.0007]
[1779974342102,54.66,73126.52,0.0,0.0,0.0,0.0007]
[1779974346135,54.66,73145.35,0.0,0.0,0.0,0.00072]
[1779974351176,54.66,73150.65,0.0,0.0,0.0,0.00073]
[1779974356209,54.66,73149.21,0.0,0.0,0.0,0.00073]
[1779974361244,54.66,73151.34,0.0,0.0,0.0,0.00073]
[1779974366276,54.66,73139.15,0.0,0.0,0.0,0.00071]
[1779974371310,54.66,73137.72,0.0,0.0,0.0,0.00071]
[1779974376345,54.66,73137.52,0.0,0.0,0.0,0.00071]
[1779974381381,54.66,73137.63,0.0,0.0,0.0,0.00071]
[1779974386415,54.66,73126.21,0.0,0.0,0.0,0.0007]
[1779974391451,54.66,73133.23,0.0,0.0,0.0,0.0007]
[1779974396485,54.66,73133.0,0.0,0.0,0.0,0.0007]
[1779974401520,54.66,73120.92,0.0,0.0,0.0,0.00069]
[1779974406556,54.66,73128.61,0.0,0.0,0.0,0.0007]
[1779974411591,54.66,73128.61,0.0,0.0,0.0,0.0007]
[1779974416625,54.66,73131.93,0.0,0.0,0.0,0.0007]
[1779974421661,54.66,73133.96,0.0,0.0,0.0,0.00071]
[1779974426698,54.66,73132.09,0.0,0.0,0.0,0.0007]
[1779974431733,54.66,73132.16,0.0,0.0,0.0,0.0007]
[1779974439790,54.66,73132.49,0.0,0.0,0.0,0.0007]
[1779974444836,54.66,73133.84,0.0,0.0,0.0,0.0007]
[1779974449860,54.66,73134.6,0.0,0.0,0.0,0.0007]
[1779974454895,54.66,73134.6,0.0,0.0,0.0,0.0007]
[1779974459932,54.66,73134.08,0.0,0.0,0.0,0.0007]
[1779974464970,54.66,73133.82,0.0,0.0,0.0,0.0007]
[1779974465979,54.66,73116.18,0.0,0.0,0.0,0.00068]
[1779974472020,54.66,73105.7,0.0,0.0,0.0,0.00067]
[1779974477058,54.66,73102.02,0.0,0.0,0.0,0.00067]
[1779974482092,54.66,73097.63,0.0,0.0,0.0,0.00066]
[1779974487127,54.66,73098.28,0.0,0.0,0.0,0.00066]
[1779974492162,54.66,73099.31,0.0,0.0,0.0,0.00066]
[1779974497197,54.66,73099.46,0.0,0.0,0.0,0.00066]
[1779974502232,54.66,73105.41,0.0,0.0,0.0,0.00067]
[1779974507266,54.66,73106.06,0.0,0.0,0.0,0.00067]
[1779974512301,54.66,73105.83,0.0,0.0,0.0,0.00067]
[1779974517337,54.66,73108.36,0.0,0.0,0.0,0.00067]
[1779974522371,54.66,73097.6,0.0,0.0,0.0,0.00066]
[1779974527407,54.66,73095.2,0.0,0.0,0.0,0.00066]
[1779974532441,54.66,73083.92,0.0,0.0,0.0,0.00064]
[1779974537479,54.66,73082.07,0.0,0.0,0.0,0.00064]
[1779974542511,54.66,73078.24,0.0,0.0,0.0,0.00064]
[1779974549562,54.66,73079.16,0.0,0.0,0.0,0.00064]
[1779974555606,54.66,73080.04,0.0,0.0,0.0,0.00064]
[1779974560643,54.66,73092.02,0.0,0.0,0.0,0.00065]
[1779974565678,54.66,73089.36,0.0,0.0,0.0,0.00065]
[1779974570713,54.66,73087.45,0.0,0.0,0.0,0.00065]
[1779974575749,54.66,73087.98,0.0,0.0,0.0,0.00065]
[1779974580782,54.66,73080.15,0.0,0.0,0.0,0.00064]
[1779974585818,54.66,73076.35,0.0,0.0,0.0,0.00063]
[1779974590852,54.66,73080.94,0.0,0.0,0.0,0.00064]
[1779974595889,54.66,73085.43,0.0,0.0,0.0,0.00064]
[1779974600923,54.66,73082.29,0.0,0.0,0.0,0.00064]
[1779974605958,54.66,73079.06,0.0,0.0,0.0,0.00064]
[1779974611009,54.66,73080.74,0.0,0.0,0.0,0.00064]
[1779974615745,54.66,73056.0,0.0,0.0,0.0,0.00061]
[1779974621064,54.66,73063.87,0.0,0.0,0.0,0.00062]
[1779974626098,54.66,73066.04,0.0,0.0,0.0,0.00062]
[1779974631135,54.66,73062.96,0.0,0.0,0.0,0.00062]
[1779974636170,54.66,73063.27,0.0,0.0,0.0,0.00062]
[1779974641206,54.66,73062.2,0.0,0.0,0.0,0.00062]
[1779974646242,54.66,73057.86,0.0,0.0,0.0,0.00061]
[1779974651286,54.66,73042.84,0.0,0.0,0.0,0.0006]
[1779974656313,54.66,73041.99,0.0,0.0,0.0,0.0006]
[1779974661348,54.66,73044.96,0.0,0.0,0.0,0.0006]
[1779974666382,54.66,73049.1,0.0,0.0,0.0,0.0006]
[1779974672427,54.66,73052.81,0.0,0.0,0.0,0.0006]
[1779974677461,54.66,73058.26,0.0,0.0,0.0,0.00061]
[1779974682494,54.66,73058.8,0.0,0.0,0.0,0.00061]
[1779974687531,54.66,73060.61,0.0,0.0,0.0,0.00061]
[1779974692567,54.66,73069.29,0.0,0.0,0.0,0.00062]
[1779974697600,54.66,73076.61,0.0,0.0,0.0,0.00063]
[1779974701648,54.66,73054.97,0.0,0.0,0.0,0.00061]
[1779974703660,54.66,73035.59,0.0,0.0,0.0,0.00059]
[1779974708694,54.66,73036.88,0.0,0.0,0.0,0.00059]
[1779974713731,54.66,73038.78,0.0,0.0,0.0,0.00059]
[1779974718764,54.66,73031.11,0.0,0.0,0.0,0.00058]
[1779974723798,54.66,73020.82,0.0,0.0,0.0,0.00057]
[1779974728863,54.66,73014.85,0.0,0.0,0.0,0.00057]
[1779974729881,54.66,72938.37,0.0,0.0,0.0,0.0005]
[1779974730875,54.66,72903.29,0.0,0.0,0.0,0.00047]
[1779974736691,54.66,72931.21,0.0,0.0,0.0,0.00049]
[1779974741974,54.66,72927.91,0.0,0.0,0.0,0.00049]
[1779974748018,54.66,72915.81,0.0,0.0,0.0,0.00048]
[1779974753051,54.66,72915.08,0.0,0.0,0.0,0.00048]
[1779974758086,54.66,72909.33,0.0,0.0,0.0,0.00047]
[1779974763127,54.66,72910.11,0.0,0.0,0.0,0.00047]
[1779974765145,54.66,72934.04,0.0,0.0,0.0,0.00049]
[1779974766903,54.66,72956.26,0.0,0.0,0.0,0.00051]
[1779974772195,54.66,72965.08,0.0,0.0,0.0,0.00052]
[1779974777232,54.66,72966.64,0.0,0.0,0.0,0.00052]
[1779974782268,54.66,72971.38,0.0,0.0,0.0,0.00053]
[1779974787299,54.66,72981.56,0.0,0.0,0.0,0.00053]
[1779974792337,54.66,72976.29,0.0,0.0,0.0,0.00053]
[1779974797371,54.66,72975.28,0.0,0.0,0.0,0.00053]
[1779974802404,54.66,72978.82,0.0,0.0,0.0,0.00053]
[1779974807441,54.66,72974.5,0.0,0.0,0.0,0.00053]
[1779974812479,54.66,72980.24,0.0,0.0,0.0,0.00053]
[1779974814496,54.66,72999.16,0.0,0.0,0.0,0.00055]
[1779974815502,54.66,73019.54,0.0,0.0,0.0,0.00057]
[1779974820532,54.66,73012.0,0.0,0.0,0.0,0.00056]
[1779974825566,54.66,72997.58,0.0,0.0,0.0,0.00055]
[1779974830601,54.66,73001.53,0.0,0.0,0.0,0.00055]
[1779974833622,54.66,73022.23,0.0,0.0,0.0,0.00057]
[1779974838657,54.66,73029.63,0.0,0.0,0.0,0.00058]
[1779974840675,54.66,73047.57,0.0,0.0,0.0,0.00059]
[1779974845707,54.66,73059.55,0.0,0.0,0.0,0.00061]
[1779974850742,54.66,73064.1,0.0,0.0,0.0,0.00061]
[1779974855777,54.66,73067.78,0.0,0.0,0.0,0.00061]
[1779974860813,54.66,73077.07,0.0,0.0,0.0,0.00062]
[1779974865848,54.66,73078.79,0.0,0.0,0.0,0.00062]
[1779974870884,54.66,73083.71,0.0,0.0,0.0,0.00063]
[1779974875918,54.66,73078.29,0.0,0.0,0.0,0.00062]
[1779974880954,54.66,73080.14,0.0,0.0,0.0,0.00062]
[1779974885991,54.66,73080.67,0.0,0.0,0.0,0.00062]
[1779974889012,54.66,73061.9,0.0,0.0,0.0,0.00061]
[1779974894048,54.66,73047.49,0.0,0.0,0.0,0.00059]
[1779974899081,54.66,73055.61,0.0,0.0,0.0,0.0006]
[1779974904118,54.66,73051.29,0.0,0.0,0.0,0.0006]
[1779974909151,54.66,73047.05,0.0,0.0,0.0,0.00059]
[1779974914188,54.66,73042.7,0.0,0.0,0.0,0.00058]
[1779974919222,54.66,73047.07,0.0,0.0,0.0,0.00059]
[1779974924255,54.66,73045.41,0.0,0.0,0.0,0.00059]
[1779974929291,54.66,73047.6,0.0,0.0,0.0,0.00059]
[1779974934327,54.66,73037.02,0.0,0.0,0.0,0.00058]
[1779974940367,54.66,73037.75,0.0,0.0,0.0,0.00058]
[1779974945403,54.66,73056.87,0.0,0.0,0.0,0.0006]
[1779974950441,54.66,73053.4,0.0,0.0,0.0,0.00059]
[1779974955474,54.66,73060.92,0.0,0.0,0.0,0.0006]
[1779974960510,54.66,73066.61,0.0,0.0,0.0,0.00061]
[1779974963530,54.66,73050.02,0.0,0.0,0.0,0.00059]
[1779974968565,54.66,73059.49,0.0,0.0,0.0,0.0006]
[1779974973601,54.66,73053.8,0.0,0.0,0.0,0.00059]
[1779974978650,54.66,73044.25,0.0,0.0,0.0,0.00058]
[1779974983686,54.66,73057.1,0.0,0.0,0.0,0.0006]
[1779974988721,54.66,73069.65,0.0,0.0,0.0,0.00061]
[1779974993756,54.66,73069.52,0.0,0.0,0.0,0.00061]
[1779974998794,54.66,73069.61,0.0,0.0,0.0,0.00061]
[1779975002829,54.66,73038.87,0.0,0.0,0.0,0.00058]
[1779975003831,54.66,73017.03,0.0,0.0,0.0,0.00056]
[1779975006857,54.66,73036.51,0.0,0.0,0.0,0.00058]
[1779975011890,54.66,73023.2,0.0,0.0,0.0,0.00056]
[1779975016923,54.66,73028.22,0.0,0.0,0.0,0.00057]
[1779975020951,54.66,73007.66,0.0,0.0,0.0,0.00055]
[1779975023980,54.66,72988.61,0.0,0.0,0.0,0.00053]
[1779975027066,54.66,72965.41,0.0,0.0,0.0,0.00051]
[1779975033062,54.66,72971.18,0.0,0.0,0.0,0.00051]
[1779975037105,54.66,72987.73,0.0,0.0,0.0,0.00053]
[1779975042149,54.66,72984.57,0.0,0.0,0.0,0.00053]
[1779975047185,54.66,72981.86,0.0,0.0,0.0,0.00052]
[1779975052221,54.66,72980.54,0.0,0.0,0.0,0.00052]
[1779975057256,54.66,72984.76,0.0,0.0,0.0,0.00053]
[1779975062292,54.66,72986.96,0.0,0.0,0.0,0.00053]
[1779975064303,54.66,73018.28,0.0,0.0,0.0,0.00056]
[1779975067343,54.66,73001.11,0.0,0.0,0.0,0.00054]
[1779975068343,54.66,72981.94,0.0,0.0,0.0,0.00052]
[1779975073381,54.66,72979.75,0.0,0.0,0.0,0.00052]
[1779975078198,54.66,72956.65,0.0,0.0,0.0,0.0005]
[1779975083448,54.66,72949.81,0.0,0.0,0.0,0.0005]
[1779975085461,54.66,72966.7,0.0,0.0,0.0,0.00051]
[1779975090495,54.66,72965.49,0.0,0.0,0.0,0.00051]
[1779975092514,54.66,72952.72,0.0,0.0,0.0,0.0005]
[1779975098362,54.66,72939.1,0.0,0.0,0.0,0.00049]
[1779975100583,54.66,72919.71,0.0,0.0,0.0,0.00047]
[1779975103602,54.66,72903.53,0.0,0.0,0.0,0.00046]
[1779975108651,54.66,72906.73,0.0,0.0,0.0,0.00046]
[1779975113672,54.66,72893.89,0.0,0.0,0.0,0.00045]
[1779975118705,54.66,72909.93,0.0,0.0,0.0,0.00046]
[1779975123746,54.66,72902.5,0.0,0.0,0.0,0.00046]
[1779975128786,54.66,72895.16,0.0,0.0,0.0,0.00045]
[1779975131800,54.66,72874.3,0.0,0.0,0.0,0.00044]
[1779975133815,54.66,72855.27,0.0,0.0,0.0,0.00042]
[1779975136838,54.66,72878.04,0.0,0.0,0.0,0.00044]
[1779975141874,54.66,72880.39,0.0,0.0,0.0,0.00044]
[1779975146910,54.66,72874.3,0.0,0.0,0.0,0.00044]
[1779975151944,54.66,72868.81,0.0,0.0,0.0,0.00043]
[1779975156986,54.66,72880.75,0.0,0.0,0.0,0.00044]
[1779975162034,54.66,72881.52,0.0,0.0,0.0,0.00044]
[1779975167069,54.66,72875.03,0.0,0.0,0.0,0.00043]
[1779975172109,54.66,72872.77,0.0,0.0,0.0,0.00043]
[1779975177147,54.66,72866.65,0.0,0.0,0.0,0.00043]
[1779975181171,54.66,72850.35,0.0,0.0,0.0,0.00042]
[1779975186214,54.66,72853.03,0.0,0.0,0.0,0.00042]
[1779975191246,54.66,72855.64,0.0,0.0,0.0,0.00042]
[1779975196287,54.66,72852.91,0.0,0.0,0.0,0.00042]
[1779975201322,54.66,72861.06,0.0,0.0,0.0,0.00042]
[1779975206358,54.66,72862.37,0.0,0.0,0.0,0.00042]
[1779975211394,54.66,72870.02,0.0,0.0,0.0,0.00043]
[1779975216433,54.66,72870.37,0.0,0.0,0.0,0.00043]
[1779975221487,54.66,72863.74,0.0,0.0,0.0,0.00042]
[1779975226520,54.66,72865.88,0.0,0.0,0.0,0.00043]
[1779975231555,54.66,72863.0,0.0,0.0,0.0,0.00042]
[1779975236600,54.66,72864.73,0.0,0.0,0.0,0.00042]
[1779975238605,54.66,72846.91,0.0,0.0,0.0,0.00041]
[1779975243646,54.66,72839.63,0.0,0.0,0.0,0.00041]
[1779975245659,54.66,72818.84,0.0,0.0,0.0,0.00039]
[1779975250691,54.66,72828.83,0.0,0.0,0.0,0.0004]
[1779975253717,54.66,72852.0,0.0,0.0,0.0,0.00042]
[1779975259587,54.66,72856.43,0.0,0.0,0.0,0.00042]
[1779975264794,54.66,72849.64,0.0,0.0,0.0,0.00041]
[1779975269829,54.66,72853.38,0.0,0.0,0.0,0.00042]
[1779975274867,54.66,72854.07,0.0,0.0,0.0,0.00041]
[1779975279902,54.66,72857.23,0.0,0.0,0.0,0.00042]
[1779975284939,54.66,72859.59,0.0,0.0,0.0,0.00042]
[1779975289968,54.66,72852.02,0.0,0.0,0.0,0.00041]
[1779975295024,54.66,72848.67,0.0,0.0,0.0,0.00041]
[1779975300050,54.66,72850.52,0.0,0.0,0.0,0.00041]
[1779975305086,54.66,72837.13,0.0,0.0,0.0,0.0004]
[1779975310130,54.66,72826.58,0.0,0.0,0.0,0.0004]
[1779975315165,54.66,72815.69,0.0,0.0,0.0,0.00039]
[1779975320216,54.66,72797.87,0.0,0.0,0.0,0.00038]
[1779975325251,54.66,72796.87,0.0,0.0,0.0,0.00038]
[1779975330284,54.66,72813.18,0.0,0.0,0.0,0.00039]
[1779975335324,54.66,72831.47,0.0,0.0,0.0,0.0004]
[1779975340359,54.66,72842.21,0.0,0.0,0.0,0.0004]
[1779975345390,54.66,72849.51,0.0,0.0,0.0,0.00041]
[1779975350426,54.66,72838.75,0.0,0.0,0.0,0.0004]
[1779975355469,54.66,72848.16,0.0,0.0,0.0,0.00041]
[1779975360503,54.66,72847.23,0.0,0.0,0.0,0.00041]
[1779975365541,54.66,72822.76,0.0,0.0,0.0,0.00039]
[1779975367565,54.66,72799.44,0.0,0.0,0.0,0.00038]
[1779975372638,54.66,72820.14,0.0,0.0,0.0,0.00039]
[1779975377652,54.66,72806.94,0.0,0.0,0.0,0.00038]
[1779975382686,54.66,72791.99,0.0,0.0,0.0,0.00037]
[1779975387722,54.66,72791.61,0.0,0.0,0.0,0.00037]
[1779975392763,54.66,72793.29,0.0,0.0,0.0,0.00037]
[1779975397793,54.66,72787.96,0.0,0.0,0.0,0.00037]
[1779975402829,54.66,72798.02,0.0,0.0,0.0,0.00037]
[1779975407864,54.66,72799.86,0.0,0.0,0.0,0.00038]
[1779975411897,54.66,72777.76,0.0,0.0,0.0,0.00036]
[1779975413913,54.66,72759.84,0.0,0.0,0.0,0.00035]
[1779975418944,54.66,72751.3,0.0,0.0,0.0,0.00035]
[1779975424084,54.66,72765.76,0.0,0.0,0.0,0.00035]
[1779975426004,54.66,72741.18,0.0,0.0,0.0,0.00034]
[1779975428020,54.66,72719.46,0.0,0.0,0.0,0.00033]
[1779975433054,54.66,72706.25,0.0,0.0,0.0,0.00032]
[1779975438090,54.66,72706.84,0.0,0.0,0.0,0.00032]
[1779975443143,54.66,72709.31,0.0,0.0,0.0,0.00032]
[1779975446160,54.66,72739.55,0.0,0.0,0.0,0.00034]
[1779975451194,54.66,72736.14,0.0,0.0,0.0,0.00033]
[1779975456228,54.66,72720.82,0.0,0.0,0.0,0.00033]
[1779975461268,54.66,72720.9,0.0,0.0,0.0,0.00033]
[1779975466307,54.66,72739.1,0.0,0.0,0.0,0.00034]
[1779975470327,54.66,72759.52,0.0,0.0,0.0,0.00035]
[1779975474362,54.66,72737.17,0.0,0.0,0.0,0.00034]
[1779975477381,54.66,72755.05,0.0,0.0,0.0,0.00035]
[1779975480405,54.66,72736.08,0.0,0.0,0.0,0.00033]
[1779975485440,54.66,72719.35,0.0,0.0,0.0,0.00033]
[1779975490475,54.66,72734.76,0.0,0.0,0.0,0.00033]
[1779975495513,54.66,72748.28,0.0,0.0,0.0,0.00034]
[1779975500546,54.66,72757.66,0.0,0.0,0.0,0.00035]
[1779975505584,54.66,72780.61,0.0,0.0,0.0,0.00036]
[1779975510621,54.66,72783.4,0.0,0.0,0.0,0.00036]
[1779975515652,54.66,72790.89,0.0,0.0,0.0,0.00037]
[1779975520687,54.66,72791.65,0.0,0.0,0.0,0.00037]
[1779975525720,54.66,72798.36,0.0,0.0,0.0,0.00037]
[1779975530754,54.66,72798.19,0.0,0.0,0.0,0.00037]
[1779975535793,54.66,72775.62,0.0,0.0,0.0,0.00036]
[1779975540828,54.66,72774.39,0.0,0.0,0.0,0.00036]
[1779975545868,54.66,72780.53,0.0,0.0,0.0,0.00036]
[1779975550900,54.66,72777.28,0.0,0.0,0.0,0.00036]
[1779975554927,54.66,72754.72,0.0,0.0,0.0,0.00034]
[1779975559962,54.66,72754.03,0.0,0.0,0.0,0.00034]
[1779975564997,54.66,72752.97,0.0,0.0,0.0,0.00034]
[1779975569027,54.66,72773.11,0.0,0.0,0.0,0.00036]
[1779975574059,54.66,72783.95,0.0,0.0,0.0,0.00036]
[1779975579099,54.66,72789.47,0.0,0.0,0.0,0.00036]
[1779975584132,54.66,72792.67,0.0,0.0,0.0,0.00037]
[1779975589167,54.66,72795.64,0.0,0.0,0.0,0.00037]
[1779975594212,54.66,72795.77,0.0,0.0,0.0,0.00037]
[1779975599257,54.66,72797.21,0.0,0.0,0.0,0.00037]
[1779975604290,54.66,72791.39,0.0,0.0,0.0,0.00036]
[1779975605296,54.66,72774.03,0.0,0.0,0.0,0.00035]
[1779975610330,54.66,72781.65,0.0,0.0,0.0,0.00036]
[1779975615369,54.66,72796.69,0.0,0.0,0.0,0.00037]
[1779975620434,54.66,72778.66,0.0,0.0,0.0,0.00036]
[1779975625471,54.66,72779.07,0.0,0.0,0.0,0.00036]
[1779975630506,54.66,72778.02,0.0,0.0,0.0,0.00036]
[1779975635543,54.66,72782.04,0.0,0.0,0.0,0.00036]
[1779975640580,54.66,72776.98,0.0,0.0,0.0,0.00035]
[1779975645612,54.66,72771.86,0.0,0.0,0.0,0.00035]
[1779975650648,54.66,72783.97,0.0,0.0,0.0,0.00036]
[1779975655682,54.66,72784.95,0.0,0.0,0.0,0.00036]
[1779975660717,54.66,72776.51,0.0,0.0,0.0,0.00035]
[1779975665752,54.66,72766.39,0.0,0.0,0.0,0.00035]
[1779975670794,54.66,72759.15,0.0,0.0,0.0,0.00034]
[1779975675827,54.66,72749.03,0.0,0.0,0.0,0.00034]
[1779975680861,54.66,72737.59,0.0,0.0,0.0,0.00033]
[1779975685895,54.66,72745.97,0.0,0.0,0.0,0.00034]
[1779975690935,54.66,72756.35,0.0,0.0,0.0,0.00034]
[1779975695973,54.66,72774.12,0.0,0.0,0.0,0.00035]
[1779975701004,54.66,72780.4,0.0,0.0,0.0,0.00035]
[1779975705038,54.66,72752.32,0.0,0.0,0.0,0.00034]
[1779975709075,54.66,72773.48,0.0,0.0,0.0,0.00035]
[1779975714113,54.66,72781.76,0.0,0.0,0.0,0.00036]
[1779975718167,54.66,72828.51,0.0,0.0,0.0,0.00038]
[1779975723186,54.66,72834.97,0.0,0.0,0.0,0.00039]
[1779975724190,54.66,72812.27,0.0,0.0,0.0,0.00037]
[1779975729226,54.66,72794.31,0.0,0.0,0.0,0.00036]
[1779975734265,54.66,72798.64,0.0,0.0,0.0,0.00037]
[1779975739296,54.66,72793.19,0.0,0.0,0.0,0.00036]
[1779975744335,54.66,72798.8,0.0,0.0,0.0,0.00037]
[1779975748364,54.66,72816.91,0.0,0.0,0.0,0.00038]
[1779975753393,54.66,72819.68,0.0,0.0,0.0,0.00038]
[1779975757425,54.66,72800.82,0.0,0.0,0.0,0.00037]
[1779975760464,54.66,72773.4,0.0,0.0,0.0,0.00035]
[1779975765502,54.66,72755.69,0.0,0.0,0.0,0.00034]
[1779975766511,54.66,72738.13,0.0,0.0,0.0,0.00033]
[1779975771540,54.66,72746.21,0.0,0.0,0.0,0.00033]
[1779975776582,54.66,72745.69,0.0,0.0,0.0,0.00033]
[1779975779604,54.66,72763.81,0.0,0.0,0.0,0.00034]
[1779975784652,54.66,72780.54,0.0,0.0,0.0,0.00035]
[1779975789685,54.66,72780.28,0.0,0.0,0.0,0.00035]
[1779975791701,54.66,72754.45,0.0,0.0,0.0,0.00034]
[1779975793719,54.66,72736.59,0.0,0.0,0.0,0.00033]
[1779975798750,54.66,72726.8,0.0,0.0,0.0,0.00032]
[1779975803793,54.66,72721.23,0.0,0.0,0.0,0.00032]
[1779975806828,54.66,72700.59,0.0,0.0,0.0,0.00031]
[1779975811865,54.66,72725.45,0.0,0.0,0.0,0.00032]
[1779975813883,54.66,72706.31,0.0,0.0,0.0,0.00031]
[1779975818915,54.66,72719.39,0.0,0.0,0.0,0.00032]
[1779975823951,54.66,72714.99,0.0,0.0,0.0,0.00031]
[1779975828985,54.66,72715.3,0.0,0.0,0.0,0.00031]
[1779975834027,54.66,72726.57,0.0,0.0,0.0,0.00032]
[1779975839065,54.66,72727.29,0.0,0.0,0.0,0.00032]
[1779975844101,54.66,72722.38,0.0,0.0,0.0,0.00032]
[1779975849137,54.66,72724.94,0.0,0.0,0.0,0.00032]
[1779975854177,54.66,72718.89,0.0,0.0,0.0,0.00032]
[1779975856202,54.66,72696.59,0.0,0.0,0.0,0.0003]
[1779975860221,54.66,72679.42,0.0,0.0,0.0,0.0003]
[1779975865259,54.66,72667.9,0.0,0.0,0.0,0.00029]
[1779975870291,54.66,72657.88,0.0,0.0,0.0,0.00028]
[1779975875326,54.66,72666.0,0.0,0.0,0.0,0.00029]
[1779975880361,54.66,72668.74,0.0,0.0,0.0,0.00029]
[1779975885396,54.66,72669.51,0.0,0.0,0.0,0.00029]
[1779975890430,54.66,72671.69,0.0,0.0,0.0,0.00029]
[1779975895464,54.66,72671.82,0.0,0.0,0.0,0.00029]
[1779975900500,54.66,72672.14,0.0,0.0,0.0,0.00029]
[1779975903535,54.66,72701.67,0.0,0.0,0.0,0.00031]
[1779975906558,54.66,72723.54,0.0,0.0,0.0,0.00032]
[1779975911592,54.66,72718.48,0.0,0.0,0.0,0.00031]
[1779975916640,54.66,72722.55,0.0,0.0,0.0,0.00032]
[1779975921679,54.66,72724.47,0.0,0.0,0.0,0.00032]
[1779975924695,54.66,72749.15,0.0,0.0,0.0,0.00033]
[1779975929729,54.66,72746.87,0.0,0.0,0.0,0.00033]
[1779975934771,54.66,72747.81,0.0,0.0,0.0,0.00033]
[1779975939807,54.66,72760.91,0.0,0.0,0.0,0.00034]
[1779975944841,54.66,72761.64,0.0,0.0,0.0,0.00034]
[1779975949880,54.66,72747.16,0.0,0.0,0.0,0.00033]
[1779975954915,54.66,72753.07,0.0,0.0,0.0,0.00033]
[1779975959951,54.66,72741.27,0.0,0.0,0.0,0.00033]
[1779975964984,54.66,72729.56,0.0,0.0,0.0,0.00032]
[1779975970056,54.66,72724.83,0.0,0.0,0.0,0.00032]
[1779975975113,54.66,72708.76,0.0,0.0,0.0,0.00031]
[1779975980147,54.66,72692.11,0.0,0.0,0.0,0.0003]
[1779975985185,54.66,72702.53,0.0,0.0,0.0,0.0003]
[1779975990219,54.66,72715.97,0.0,0.0,0.0,0.00031]
[1779975993251,54.66,72740.16,0.0,0.0,0.0,0.00032]
[1779975998285,54.66,72742.04,0.0,0.0,0.0,0.00032]
[1779976003319,54.66,72741.97,0.0,0.0,0.0,0.00032]
[1779976008354,54.66,72731.65,0.0,0.0,0.0,0.00032]
[1779976013397,54.66,72724.74,0.0,0.0,0.0,0.00032]
[1779976018435,54.66,72732.74,0.0,0.0,0.0,0.00032]
[1779976023473,54.66,72720.0,0.0,0.0,0.0,0.00031]
[1779976028510,54.66,72729.17,0.0,0.0,0.0,0.00032]
[1779976033542,54.66,72733.58,0.0,0.0,0.0,0.00032]
[1779976038579,54.66,72714.81,0.0,0.0,0.0,0.00031]
[1779976043619,54.66,72732.75,0.0,0.0,0.0,0.00032]
[1779976048650,54.66,72736.53,0.0,0.0,0.0,0.00032]
[1779976053685,54.66,72745.61,0.0,0.0,0.0,0.00033]
[1779976058722,54.66,72735.79,0.0,0.0,0.0,0.00032]
[1779976063756,54.66,72748.84,0.0,0.0,0.0,0.00033]
[1779976068797,54.66,72750.45,0.0,0.0,0.0,0.00033]
[1779976073832,54.66,72768.6,0.0,0.0,0.0,0.00034]
[1779976078865,54.66,72765.74,0.0,0.0,0.0,0.00034]
[1779976083903,54.66,72756.9,0.0,0.0,0.0,0.00033]
[1779976088936,54.66,72752.02,0.0,0.0,0.0,0.00033]
[1779976092971,54.66,72735.03,0.0,0.0,0.0,0.00032]
[1779976097999,54.66,72732.69,0.0,0.0,0.0,0.00032]
[1779976103037,54.66,72732.3,0.0,0.0,0.0,0.00032]
[1779976108081,54.66,72732.12,0.0,0.0,0.0,0.00032]
[1779976113111,54.66,72730.89,0.0,0.0,0.0,0.00032]
[1779976118147,54.66,72714.56,0.0,0.0,0.0,0.00031]
[1779976123187,54.66,72722.84,0.0,0.0,0.0,0.00031]
[1779976128222,54.66,72740.32,0.0,0.0,0.0,0.00032]
[1779976133259,54.66,72755.87,0.0,0.0,0.0,0.00033]
[1779976138293,54.66,72757.39,0.0,0.0,0.0,0.00033]
[1779976143332,54.66,72753.58,0.0,0.0,0.0,0.00033]
[1779976148365,54.66,72739.54,0.0,0.0,0.0,0.00032]
[1779976153403,54.66,72732.2,0.0,0.0,0.0,0.00032]
[1779976158458,54.66,72734.34,0.0,0.0,0.0,0.00032]
[1779976163500,54.66,72749.06,0.0,0.0,0.0,0.00033]
[1779976166522,54.66,72781.35,0.0,0.0,0.0,0.00034]
[1779976171557,54.66,72795.0,0.0,0.0,0.0,0.00035]
[1779976176675,54.66,72819.02,0.0,0.0,0.0,0.00037]
[1779976181682,54.66,72817.58,0.0,0.0,0.0,0.00036]
[1779976186719,54.66,72817.6,0.0,0.0,0.0,0.00036]
[1779976191752,54.66,72825.18,0.0,0.0,0.0,0.00037]
[1779976195781,54.66,72808.15,0.0,0.0,0.0,0.00036]
[1779976200836,54.66,72789.43,0.0,0.0,0.0,0.00035]
[1779976205874,54.66,72792.14,0.0,0.0,0.0,0.00035]
[1779976210907,54.66,72783.56,0.0,0.0,0.0,0.00034]
[1779976215944,54.66,72785.01,0.0,0.0,0.0,0.00034]
[1779976217957,54.66,72762.93,0.0,0.0,0.0,0.00033]
[1779976222993,54.66,72757.17,0.0,0.0,0.0,0.00033]
[1779976228031,54.66,72771.89,0.0,0.0,0.0,0.00034]
[1779976233064,54.66,72781.39,0.0,0.0,0.0,0.00034]
[1779976237107,54.66,72833.35,0.0,0.0,0.0,0.00037]
[1779976238112,54.66,72869.34,0.0,0.0,0.0,0.0004]
[1779976240124,54.66,72885.57,0.0,0.0,0.0,0.00041]
[1779976242149,54.66,72867.87,0.0,0.0,0.0,0.0004]
[1779976247177,54.66,72858.93,0.0,0.0,0.0,0.00039]
[1779976251210,54.66,72886.69,0.0,0.0,0.0,0.00041]
[1779976256251,54.66,72908.68,0.0,0.0,0.0,0.00042]
[1779976257257,54.66,72928.03,0.0,0.0,0.0,0.00044]
[1779976259274,54.66,72952.76,0.0,0.0,0.0,0.00046]
[1779976263313,54.66,72930.62,0.0,0.0,0.0,0.00044]
[1779976268358,54.66,72928.21,0.0,0.0,0.0,0.00044]
[1779976273416,54.66,72926.03,0.0,0.0,0.0,0.00044]
[1779976278438,54.66,72926.84,0.0,0.0,0.0,0.00044]
[1779976283475,54.66,72929.91,0.0,0.0,0.0,0.00044]
[1779976287312,54.66,72910.54,0.0,0.0,0.0,0.00042]
[1779976292534,54.66,72903.37,0.0,0.0,0.0,0.00042]
[1779976294549,54.66,72920.79,0.0,0.0,0.0,0.00043]
[1779976299585,54.66,72925.48,0.0,0.0,0.0,0.00043]
[1779976304620,54.66,72915.08,0.0,0.0,0.0,0.00043]
[1779976309654,54.66,72912.07,0.0,0.0,0.0,0.00042]
[1779976314704,54.66,72919.64,0.0,0.0,0.0,0.00043]
[1779976319744,54.66,72918.4,0.0,0.0,0.0,0.00043]
[1779976324778,54.66,72930.57,0.0,0.0,0.0,0.00044]
[1779976329842,54.66,72926.33,0.0,0.0,0.0,0.00043]
[1779976330842,54.66,72895.56,0.0,0.0,0.0,0.00041]
[1779976335894,54.66,72902.03,0.0,0.0,0.0,0.00042]
[1779976340928,54.66,72886.84,0.0,0.0,0.0,0.00041]
[1779976345973,54.66,72882.88,0.0,0.0,0.0,0.0004]
[1779976351002,54.66,72882.13,0.0,0.0,0.0,0.0004]
[1779976356041,54.66,72880.86,0.0,0.0,0.0,0.0004]
[1779976361083,54.66,72880.85,0.0,0.0,0.0,0.0004]
[1779976366122,54.66,72879.83,0.0,0.0,0.0,0.0004]
[1779976371158,54.66,72871.92,0.0,0.0,0.0,0.00039]
[1779976376198,54.66,72875.21,0.0,0.0,0.0,0.0004]
[1779976381233,54.66,72882.02,0.0,0.0,0.0,0.0004]
[1779976386264,54.66,72886.53,0.0,0.0,0.0,0.0004]
[1779976391318,54.66,72870.65,0.0,0.0,0.0,0.00039]
[1779976396345,54.66,72886.85,0.0,0.0,0.0,0.0004]
[1779976401383,54.66,72874.54,0.0,0.0,0.0,0.0004]
[1779976406419,54.66,72864.54,0.0,0.0,0.0,0.00039]
[1779976409450,54.66,72847.29,0.0,0.0,0.0,0.00038]
[1779976411454,54.66,72833.59,0.0,0.0,0.0,0.00037]
[1779976416489,54.66,72835.69,0.0,0.0,0.0,0.00037]
[1779976421645,54.66,72847.89,0.0,0.0,0.0,0.00038]
[1779976426613,54.66,72829.27,0.0,0.0,0.0,0.00037]
[1779976431632,54.66,72823.94,0.0,0.0,0.0,0.00036]
[1779976436679,54.66,72814.91,0.0,0.0,0.0,0.00036]
[1779976437675,54.66,72793.24,0.0,0.0,0.0,0.00034]
[1779976438681,54.66,72776.03,0.0,0.0,0.0,0.00033]
[1779976443444,54.66,72800.49,0.0,0.0,0.0,0.00035]
[1779976448757,54.66,72814.91,0.0,0.0,0.0,0.00036]
[1779976451787,54.66,72833.28,0.0,0.0,0.0,0.00037]
[1779976456820,54.66,72837.93,0.0,0.0,0.0,0.00037]
[1779976461857,54.66,72842.95,0.0,0.0,0.0,0.00037]
[1779976466890,54.66,72835.63,0.0,0.0,0.0,0.00037]
[1779976471930,54.66,72838.08,0.0,0.0,0.0,0.00037]
[1779976476964,54.66,72841.25,0.0,0.0,0.0,0.00037]
[1779976481997,54.66,72845.61,0.0,0.0,0.0,0.00037]
[1779976487039,54.66,72858.41,0.0,0.0,0.0,0.00038]
[1779976492078,54.66,72857.63,0.0,0.0,0.0,0.00038]
[1779976497109,54.66,72865.77,0.0,0.0,0.0,0.00039]
[1779976502144,54.66,72876.39,0.0,0.0,0.0,0.00039]
[1779976507179,54.66,72883.32,0.0,0.0,0.0,0.0004]
[1779976512214,54.66,72878.88,0.0,0.0,0.0,0.0004]
[1779976517249,54.66,72879.23,0.0,0.0,0.0,0.0004]
[1779976520272,54.66,72861.76,0.0,0.0,0.0,0.00038]
[1779976525305,54.66,72860.2,0.0,0.0,0.0,0.00038]
[1779976529344,54.66,72877.8,0.0,0.0,0.0,0.00039]
[1779976534389,54.66,72876.25,0.0,0.0,0.0,0.00039]
[1779976539438,54.66,72863.54,0.0,0.0,0.0,0.00038]
[1779976544467,54.66,72861.01,0.0,0.0,0.0,0.00038]
[1779976549509,54.66,72836.43,0.0,0.0,0.0,0.00037]
[1779976554544,54.66,72833.0,0.0,0.0,0.0,0.00036]
[1779976558571,54.66,72856.16,0.0,0.0,0.0,0.00038]
[1779976561592,54.66,72872.43,0.0,0.0,0.0,0.00039]
[1779976565621,54.66,72889.3,0.0,0.0,0.0,0.0004]
[1779976570657,54.66,72891.6,0.0,0.0,0.0,0.0004]
[1779976575696,54.66,72889.33,0.0,0.0,0.0,0.0004]
[1779976580734,54.66,72887.71,0.0,0.0,0.0,0.0004]
[1779976585772,54.66,72897.38,0.0,0.0,0.0,0.00041]
[1779976590802,54.66,72889.32,0.0,0.0,0.0,0.0004]
[1779976595851,54.66,72888.88,0.0,0.0,0.0,0.0004]
[1779976600889,54.66,72874.41,0.0,0.0,0.0,0.00039]
[1779976605927,54.66,72873.37,0.0,0.0,0.0,0.00039]
[1779976610957,54.66,72878.07,0.0,0.0,0.0,0.00039]
[1779976616017,54.66,72887.38,0.0,0.0,0.0,0.0004]
[1779976621032,54.66,72884.16,0.0,0.0,0.0,0.0004]
[1779976626067,54.66,72892.74,0.0,0.0,0.0,0.0004]
[1779976631101,54.66,72890.24,0.0,0.0,0.0,0.0004]
[1779976636137,54.66,72894.43,0.0,0.0,0.0,0.0004]
[1779976641172,54.66,72893.17,0.0,0.0,0.0,0.0004]
[1779976646212,54.66,72890.15,0.0,0.0,0.0,0.0004]
[1779976651243,54.66,72891.3,0.0,0.0,0.0,0.0004]
[1779976656278,54.66,72894.44,0.0,0.0,0.0,0.0004]
[1779976661312,54.66,72901.92,0.0,0.0,0.0,0.00041]
[1779976666351,54.66,72905.06,0.0,0.0,0.0,0.00041]
[1779976671382,54.66,72905.81,0.0,0.0,0.0,0.00041]
[1779976676420,54.66,72902.66,0.0,0.0,0.0,0.00041]
[1779976681453,54.66,72904.82,0.0,0.0,0.0,0.00041]
[1779976686487,54.66,72900.87,0.0,0.0,0.0,0.0004]
[1779976691525,54.66,72905.24,0.0,0.0,0.0,0.00041]
[1779976696561,54.66,72904.32,0.0,0.0,0.0,0.00041]
[1779976701595,54.66,72902.3,0.0,0.0,0.0,0.00041]
[1779976706628,54.66,72907.7,0.0,0.0,0.0,0.00041]
[1779976711667,54.66,72915.89,0.0,0.0,0.0,0.00041]
[1779976716698,54.66,72915.22,0.0,0.0,0.0,0.00041]
[1779976721733,54.66,72914.56,0.0,0.0,0.0,0.00041]
[1779976726774,54.66,72912.16,0.0,0.0,0.0,0.00041]
[1779976731803,54.66,72916.45,0.0,0.0,0.0,0.00041]
[1779976736837,54.66,72916.64,0.0,0.0,0.0,0.00041]
[1779976741875,54.66,72914.13,0.0,0.0,0.0,0.00041]
[1779976746908,54.66,72912.48,0.0,0.0,0.0,0.00041]
[1779976751947,54.66,72910.33,0.0,0.0,0.0,0.00041]
[1779976756982,54.66,72912.21,0.0,0.0,0.0,0.00041]
[1779976762014,54.66,72913.27,0.0,0.0,0.0,0.00041]
[1779976767049,54.66,72913.39,0.0,0.0,0.0,0.00041]
[1779976772088,54.66,72906.25,0.0,0.0,0.0,0.0004]
[1779976777121,54.66,72905.03,0.0,0.0,0.0,0.0004]
[1779976782156,54.66,72906.02,0.0,0.0,0.0,0.0004]
[1779976787190,54.66,72898.01,0.0,0.0,0.0,0.0004]
[1779976792228,54.66,72898.37,0.0,0.0,0.0,0.0004]
[1779976797260,54.66,72898.91,0.0,0.0,0.0,0.0004]
[1779976802298,54.66,72905.7,0.0,0.0,0.0,0.0004]
[1779976807333,54.66,72910.43,0.0,0.0,0.0,0.00041]
[1779976812369,54.66,72917.22,0.0,0.0,0.0,0.00041]
[1779976817404,54.66,72910.79,0.0,0.0,0.0,0.00041]
[1779976822437,54.66,72911.18,0.0,0.0,0.0,0.00041]
[1779976827472,54.66,72910.42,0.0,0.0,0.0,0.00041]
[1779976832508,54.66,72908.02,0.0,0.0,0.0,0.0004]
[1779976837543,54.66,72892.08,0.0,0.0,0.0,0.00039]
[1779976842578,54.66,72875.67,0.0,0.0,0.0,0.00038]
[1779976847613,54.66,72889.67,0.0,0.0,0.0,0.00039]
[1779976852648,54.66,72905.13,0.0,0.0,0.0,0.0004]
[1779976857684,54.66,72908.73,0.0,0.0,0.0,0.0004]
[1779976862730,54.66,72891.94,0.0,0.0,0.0,0.00039]
[1779976863728,54.66,72874.1,0.0,0.0,0.0,0.00038]
[1779976868765,54.66,72867.92,0.0,0.0,0.0,0.00038]
[1779976873801,54.66,72864.86,0.0,0.0,0.0,0.00038]
[1779976878857,54.66,72856.63,0.0,0.0,0.0,0.00037]
[1779976883873,54.66,72860.53,0.0,0.0,0.0,0.00037]
[1779976888908,54.66,72839.67,0.0,0.0,0.0,0.00036]
[1779976891929,54.66,72824.93,0.0,0.0,0.0,0.00035]
[1779976896968,54.66,72811.68,0.0,0.0,0.0,0.00034]
[1779976902003,54.66,72801.65,0.0,0.0,0.0,0.00034]
[1779976907035,54.66,72799.56,0.0,0.0,0.0,0.00033]
[1779976912071,54.66,72803.9,0.0,0.0,0.0,0.00034]
[1779976916127,54.66,72785.11,0.0,0.0,0.0,0.00033]
[1779976921218,54.66,72770.29,0.0,0.0,0.0,0.00032]
[1779976923295,54.66,72741.71,0.0,0.0,0.0,0.0003]
[1779976925265,54.66,72721.15,0.0,0.0,0.0,0.00029]
[1779976929008,54.66,72740.75,0.0,0.0,0.0,0.0003]
[1779976934319,54.66,72729.56,0.0,0.0,0.0,0.0003]
[1779976936340,54.66,72710.39,0.0,0.0,0.0,0.00029]
[1779976941373,54.66,72690.39,0.0,0.0,0.0,0.00028]
[1779976945409,54.66,72710.36,0.0,0.0,0.0,0.00029]
[1779976947415,54.66,72693.48,0.0,0.0,0.0,0.00028]
[1779976952452,54.66,72690.51,0.0,0.0,0.0,0.00028]
[1779976957486,54.66,72677.45,0.0,0.0,0.0,0.00027]
[1779976962523,54.66,72687.97,0.0,0.0,0.0,0.00027]
[1779976967556,54.66,72688.11,0.0,0.0,0.0,0.00027]
[1779976971584,54.66,72715.09,0.0,0.0,0.0,0.00029]
[1779976976621,54.66,72713.21,0.0,0.0,0.0,0.00029]
[1779976981659,54.66,72713.45,0.0,0.0,0.0,0.00029]
[1779976986693,54.66,72717.99,0.0,0.0,0.0,0.00029]
[1779976990722,54.66,72739.1,0.0,0.0,0.0,0.0003]
[1779976994752,54.66,72719.48,0.0,0.0,0.0,0.00029]
[1779976999787,54.66,72716.12,0.0,0.0,0.0,0.00029]
[1779977004822,54.66,72722.44,0.0,0.0,0.0,0.00029]
[1779977009863,54.66,72731.67,0.0,0.0,0.0,0.0003]
[1779977014895,54.66,72742.94,0.0,0.0,0.0,0.0003]
[1779977019930,54.66,72736.53,0.0,0.0,0.0,0.0003]
[1779977024967,54.66,72726.86,0.0,0.0,0.0,0.00029]
[1779977030001,54.66,72731.18,0.0,0.0,0.0,0.00029]
[1779977035035,54.66,72733.91,0.0,0.0,0.0,0.0003]
[1779977040086,54.66,72734.99,0.0,0.0,0.0,0.0003]
[1779977043091,54.66,72710.81,0.0,0.0,0.0,0.00028]
[1779977048139,54.66,72716.83,0.0,0.0,0.0,0.00029]
[1779977051159,54.66,72739.77,0.0,0.0,0.0,0.0003]
[1779977056196,54.66,72744.79,0.0,0.0,0.0,0.0003]
[1779977061229,54.66,72746.29,0.0,0.0,0.0,0.0003]
[1779977064251,54.66,72770.4,0.0,0.0,0.0,0.00032]
[1779977069284,54.66,72779.32,0.0,0.0,0.0,0.00032]
[1779977074325,54.66,72788.26,0.0,0.0,0.0,0.00032]
[1779977079367,54.66,72792.01,0.0,0.0,0.0,0.00033]
[1779977084395,54.66,72786.19,0.0,0.0,0.0,0.00032]
[1779977090189,54.66,72779.51,0.0,0.0,0.0,0.00032]
[1779977095470,54.66,72780.87,0.0,0.0,0.0,0.00032]
[1779977100506,54.66,72778.55,0.0,0.0,0.0,0.00032]
[1779977105574,54.66,72777.06,0.0,0.0,0.0,0.00032]
[1779977108596,54.66,72757.49,0.0,0.0,0.0,0.00031]
[1779977113667,54.66,72741.44,0.0,0.0,0.0,0.0003]
[1779977115686,54.66,72709.57,0.0,0.0,0.0,0.00028]
[1779977120713,54.66,72704.32,0.0,0.0,0.0,0.00028]
[1779977123735,54.66,72686.3,0.0,0.0,0.0,0.00027]
[1779977128770,54.66,72673.7,0.0,0.0,0.0,0.00027]
[1779977133816,54.66,72661.86,0.0,0.0,0.0,0.00026]
[1779977136838,54.66,72585.96,0.0,0.0,0.0,0.00023]
[1779977137849,54.66,72567.18,0.0,0.0,0.0,0.00022]
[1779977139860,54.66,72545.53,0.0,0.0,0.0,0.00021]
[1779977140950,54.66,72522.35,0.0,0.0,0.0,0.0002]
[1779977142892,54.66,72557.94,0.0,0.0,0.0,0.00022]
[1779977143896,54.66,72590.08,0.0,0.0,0.0,0.00023]
[1779977148931,54.66,72579.11,0.0,0.0,0.0,0.00022]
[1779977151950,54.67,72597.71,0.0,0.0,0.0,0.00023]
[1779977154977,54.67,72579.36,0.0,0.0,0.0,0.00022]
[1779977156989,54.67,72599.87,0.0,0.0,0.0,0.00023]
[1779977162089,54.67,72603.13,0.0,0.0,0.0,0.00023]
[1779977163152,54.67,72629.54,0.0,0.0,0.0,0.00025]
[1779977169158,54.67,72634.19,0.0,0.0,0.0,0.00025]
[1779977171167,54.67,72613.67,0.0,0.0,0.0,0.00024]
[1779977176216,54.67,72605.79,0.0,0.0,0.0,0.00024]
[1779977181257,54.67,72597.28,0.0,0.0,0.0,0.00023]
[1779977186292,54.67,72586.66,0.0,0.0,0.0,0.00023]
[1779977191332,54.67,72575.18,0.0,0.0,0.0,0.00022]
[1779977196368,54.67,72559.15,0.0,0.0,0.0,0.00022]
[1779977200411,54.67,72534.39,0.0,0.0,0.0,0.00021]
[1779977205456,54.67,72551.26,0.0,0.0,0.0,0.00021]
[1779977210492,54.67,72554.77,0.0,0.0,0.0,0.00021]
[1779977213510,54.67,72532.98,0.0,0.0,0.0,0.00021]
[1779977215526,54.67,72506.72,0.0,0.0,0.0,0.0002]
[1779977219556,54.67,72527.18,0.0,0.0,0.0,0.0002]
[1779977223608,54.67,72508.48,0.0,0.0,0.0,0.0002]
[1779977228648,54.67,72521.82,0.0,0.0,0.0,0.0002]
[1779977232682,54.67,72541.23,0.0,0.0,0.0,0.00021]
[1779977236711,54.67,72558.13,0.0,0.0,0.0,0.00022]
[1779977241745,54.67,72568.0,0.0,0.0,0.0,0.00022]
[1779977243766,54.67,72588.39,0.0,0.0,0.0,0.00023]
[1779977245784,54.67,72570.86,0.0,0.0,0.0,0.00022]
[1779977247789,54.67,72540.93,0.0,0.0,0.0,0.00021]
[1779977252822,54.67,72546.42,0.0,0.0,0.0,0.00021]
[1779977257862,54.67,72535.41,0.0,0.0,0.0,0.00021]
[1779977261656,54.67,72554.04,0.0,0.0,0.0,0.00021]
[1779977266975,54.67,72533.63,0.0,0.0,0.0,0.00021]
[1779977272014,54.67,72539.29,0.0,0.0,0.0,0.00021]
[1779977276060,54.67,72556.55,0.0,0.0,0.0,0.00021]
[1779977278064,54.67,72578.25,0.0,0.0,0.0,0.00022]
[1779977283096,54.67,72587.88,0.0,0.0,0.0,0.00023]
[1779977287135,54.67,72613.16,0.0,0.0,0.0,0.00024]
[1779977288142,54.67,72630.59,0.0,0.0,0.0,0.00024]
[1779977290162,54.67,72647.14,0.0,0.0,0.0,0.00025]
[1779977295206,54.67,72671.85,0.0,0.0,0.0,0.00026]
[1779977298273,54.67,72689.2,0.0,0.0,0.0,0.00027]
[1779977304270,54.67,72696.86,0.0,0.0,0.0,0.00027]
[1779977309307,54.67,72709.81,0.0,0.0,0.0,0.00028]
[1779977314348,54.67,72695.02,0.0,0.0,0.0,0.00027]
[1779977319385,54.67,72707.18,0.0,0.0,0.0,0.00028]
[1779977324424,54.67,72698.98,0.0,0.0,0.0,0.00027]
[1779977329461,54.67,72695.29,0.0,0.0,0.0,0.00027]
[1779977334496,54.67,72701.66,0.0,0.0,0.0,0.00027]
[1779977339531,54.67,72706.16,0.0,0.0,0.0,0.00028]
[1779977344569,54.67,72709.07,0.0,0.0,0.0,0.00028]
[1779977349602,54.67,72703.54,0.0,0.0,0.0,0.00028]
[1779977354643,54.67,72702.25,0.0,0.0,0.0,0.00027]
[1779977358706,54.67,72684.49,0.0,0.0,0.0,0.00027]
[1779977359687,54.67,72665.6,0.0,0.0,0.0,0.00026]
[1779977364722,54.67,72665.76,0.0,0.0,0.0,0.00026]
[1779977369760,54.67,72687.79,0.0,0.0,0.0,0.00027]
[1779977374793,54.67,72682.69,0.0,0.0,0.0,0.00026]
[1779977379830,54.67,72669.19,0.0,0.0,0.0,0.00026]
[1779977382861,54.67,72685.98,0.0,0.0,0.0,0.00027]
[1779977385881,54.67,72708.08,0.0,0.0,0.0,0.00028]
[1779977386886,54.67,72736.03,0.0,0.0,0.0,0.00029]
[1779977389915,54.67,72753.31,0.0,0.0,0.0,0.0003]
[1779977394951,54.67,72755.81,0.0,0.0,0.0,0.0003]
[1779977399984,54.67,72755.91,0.0,0.0,0.0,0.0003]
[1779977405028,54.67,72757.16,0.0,0.0,0.0,0.0003]
[1779977409057,54.67,72730.41,0.0,0.0,0.0,0.00029]
[1779977414092,54.67,72718.1,0.0,0.0,0.0,0.00028]
[1779977419128,54.67,72713.07,0.0,0.0,0.0,0.00028]
[1779977424164,54.67,72693.51,0.0,0.0,0.0,0.00027]
[1779977426185,54.67,72671.93,0.0,0.0,0.0,0.00026]
[1779977431231,54.67,72653.71,0.0,0.0,0.0,0.00025]
[1779977433236,54.67,72615.46,0.0,0.0,0.0,0.00023]
[1779977438283,54.67,72608.45,0.0,0.0,0.0,0.00023]
[1779977441293,54.67,72626.55,0.0,0.0,0.0,0.00024]
[1779977446331,54.67,72609.93,0.0,0.0,0.0,0.00023]
[1779977451366,54.67,72597.34,0.0,0.0,0.0,0.00023]
[1779977456399,54.67,72595.92,0.0,0.0,0.0,0.00023]
[1779977460428,54.67,72571.2,0.0,0.0,0.0,0.00022]
[1779977465462,54.67,72580.48,0.0,0.0,0.0,0.00022]
[1779977470499,54.67,72581.04,0.0,0.0,0.0,0.00022]
[1779977474534,54.67,72599.97,0.0,0.0,0.0,0.00023]
[1779977479568,54.67,72597.78,0.0,0.0,0.0,0.00023]
[1779977484610,54.67,72589.44,0.0,0.0,0.0,0.00022]
[1779977489643,54.67,72598.85,0.0,0.0,0.0,0.00023]
[1779977491657,54.67,72577.17,0.0,0.0,0.0,0.00022]
[1779977496689,54.67,72580.22,0.0,0.0,0.0,0.00022]
[1779977501723,54.67,72547.49,0.0,0.0,0.0,0.00021]
[1779977506767,54.67,72570.46,0.0,0.0,0.0,0.00022]
[1779977509789,54.67,72589.71,0.0,0.0,0.0,0.00022]
[1779977514827,54.67,72589.04,0.0,0.0,0.0,0.00022]
[1779977519862,54.67,72584.03,0.0,0.0,0.0,0.00022]
[1779977521878,54.67,72566.12,0.0,0.0,0.0,0.00021]
[1779977522890,54.67,72544.72,0.0,0.0,0.0,0.00021]
[1779977525904,54.67,72524.02,0.0,0.0,0.0,0.0002]
[1779977530941,54.67,72515.22,0.0,0.0,0.0,0.0002]
[1779977535983,54.67,72528.66,0.0,0.0,0.0,0.0002]
[1779977541018,54.67,72523.03,0.0,0.0,0.0,0.0002]
[1779977544037,54.67,72505.5,0.0,0.0,0.0,0.00019]
[1779977547061,54.67,72525.35,0.0,0.0,0.0,0.0002]
[1779977549072,54.67,72544.98,0.0,0.0,0.0,0.00021]
[1779977554136,54.67,72553.57,0.0,0.0,0.0,0.00021]
[1779977559152,54.67,72540.08,0.0,0.0,0.0,0.0002]
[1779977564197,54.67,72537.21,0.0,0.0,0.0,0.0002]
[1779977569226,54.67,72536.26,0.0,0.0,0.0,0.0002]
[1779977572359,54.67,72626.99,0.0,0.0,0.0,0.00024]
[1779977574133,54.67,72687.16,0.0,0.0,0.0,0.00026]
[1779977575331,54.67,72717.8,0.0,0.0,0.0,0.00028]
[1779977576327,54.67,72746.75,0.0,0.0,0.0,0.00029]
[1779977578363,54.67,72773.36,0.0,0.0,0.0,0.00031]
[1779977579378,54.67,72814.68,0.0,0.0,0.0,0.00033]
[1779977581404,54.67,72831.46,0.0,0.0,0.0,0.00034]
[1779977582491,54.67,72811.2,0.0,0.0,0.0,0.00033]
[1779977587459,54.67,72842.4,0.0,0.0,0.0,0.00034]
[1779977588471,54.67,72865.24,0.0,0.0,0.0,0.00036]
[1779977593541,54.67,72895.31,0.0,0.0,0.0,0.00038]
[1779977598572,54.67,72903.73,0.0,0.0,0.0,0.00038]
[1779977599574,54.67,72886.19,0.0,0.0,0.0,0.00037]
[1779977604623,54.67,72886.14,0.0,0.0,0.0,0.00037]
[1779977609663,54.67,72876.31,0.0,0.0,0.0,0.00036]
[1779977614713,54.67,72886.95,0.0,0.0,0.0,0.00037]
[1779977615738,54.67,72908.97,0.0,0.0,0.0,0.00038]
[1779977620765,54.67,72908.21,0.0,0.0,0.0,0.00038]
[1779977623787,54.67,72927.32,0.0,0.0,0.0,0.0004]
[1779977628823,54.67,72924.37,0.0,0.0,0.0,0.00039]
[1779977633906,54.67,72938.95,0.0,0.0,0.0,0.0004]
[1779977638921,54.67,72935.01,0.0,0.0,0.0,0.0004]
[1779977643984,54.67,72946.4,0.0,0.0,0.0,0.00041]
[1779977644990,54.67,72996.33,0.0,0.0,0.0,0.00044]
[1779977646022,54.67,73021.71,0.0,0.0,0.0,0.00046]
[1779977648042,54.67,73040.98,0.0,0.0,0.0,0.00048]
[1779977651071,54.67,73082.7,0.0,0.0,0.0,0.00051]
[1779977652095,54.67,73116.91,0.0,0.0,0.0,0.00055]
[1779977653086,54.67,73137.05,0.0,0.0,0.0,0.00056]
[1779977656124,54.67,73156.65,0.0,0.0,0.0,0.00058]
[1779977657122,54.67,73139.01,0.0,0.0,0.0,0.00057]
[1779977659150,54.67,73087.27,0.0,0.0,0.0,0.00052]
[1779977663187,54.67,73069.9,0.0,0.0,0.0,0.0005]
[1779977666226,54.67,73088.22,0.0,0.0,0.0,0.00052]
[1779977667235,54.67,73110.54,0.0,0.0,0.0,0.00054]
[1779977668247,54.67,73133.31,0.0,0.0,0.0,0.00056]
[1779977670398,54.67,73104.77,0.0,0.0,0.0,0.00053]
[1779977674367,54.67,73087.85,0.0,0.0,0.0,0.00052]
[1779977679471,54.67,73113.73,0.0,0.0,0.0,0.00054]
[1779977680455,54.67,73139.2,0.0,0.0,0.0,0.00056]
[1779977683480,54.67,73166.52,0.0,0.0,0.0,0.00059]
[1779977687529,54.67,73185.52,0.0,0.0,0.0,0.00061]
[1779977692542,54.67,73191.63,0.0,0.0,0.0,0.00061]
[1779977697587,54.67,73199.84,0.0,0.0,0.0,0.00062]
[1779977702637,54.67,73214.02,0.0,0.0,0.0,0.00064]
[1779977707663,54.67,73214.12,0.0,0.0,0.0,0.00064]
[1779977709701,54.67,73194.51,0.0,0.0,0.0,0.00062]
[1779977714724,54.67,73181.5,0.0,0.0,0.0,0.0006]
[1779977719757,54.67,73171.64,0.0,0.0,0.0,0.00059]
[1779977722784,54.67,73153.63,0.0,0.0,0.0,0.00058]
[1779977723787,54.67,73172.25,0.0,0.0,0.0,0.0006]
[1779977728829,54.67,73182.48,0.0,0.0,0.0,0.00061]
[1779977731853,54.67,73159.29,0.0,0.0,0.0,0.00058]
[1779977735888,54.67,73177.65,0.0,0.0,0.0,0.0006]
[1779977740918,54.67,73189.37,0.0,0.0,0.0,0.00061]
[1779977742940,54.67,73207.9,0.0,0.0,0.0,0.00063]
[1779977747968,54.67,73201.82,0.0,0.0,0.0,0.00062]
[1779977753004,54.67,73206.21,0.0,0.0,0.0,0.00063]
[1779977758042,54.67,73207.29,0.0,0.0,0.0,0.00063]
[1779977763085,54.67,73187.91,0.0,0.0,0.0,0.00061]
[1779977766108,54.67,73165.48,0.0,0.0,0.0,0.00059]
[1779977771143,54.67,73168.33,0.0,0.0,0.0,0.00059]
[1779977774179,54.67,73192.67,0.0,0.0,0.0,0.00061]
[1779977778197,54.67,73216.95,0.0,0.0,0.0,0.00064]
[1779977781223,54.67,73234.37,0.0,0.0,0.0,0.00066]
[1779977786053,54.67,73275.14,0.0,0.0,0.0,0.0007]
[1779977789299,54.67,73232.66,0.0,0.0,0.0,0.00066]
[1779977794340,54.67,73259.73,0.0,0.0,0.0,0.00068]
[1779977799379,54.67,73270.51,0.0,0.0,0.0,0.00069]
[1779977804413,54.67,73267.81,0.0,0.0,0.0,0.00069]
[1779977809453,54.67,73270.69,0.0,0.0,0.0,0.00069]
[1779977814505,54.67,73271.28,0.0,0.0,0.0,0.0007]
[1779977815507,54.67,73294.2,0.0,0.0,0.0,0.00072]
[1779977819539,54.67,73311.09,0.0,0.0,0.0,0.00074]
[1779977822562,54.67,73332.73,0.0,0.0,0.0,0.00077]
[1779977826593,54.67,73350.81,0.0,0.0,0.0,0.00079]
[1779977829629,54.67,73320.94,0.0,0.0,0.0,0.00075]
[1779977834659,54.67,73330.33,0.0,0.0,0.0,0.00077]
[1779977839695,54.67,73340.18,0.0,0.0,0.0,0.00078]
[1779977844732,54.67,73360.05,0.0,0.0,0.0,0.0008]
[1779977847762,54.67,73341.72,0.0,0.0,0.0,0.00078]
[1779977852800,54.67,73354.69,0.0,0.0,0.0,0.00079]
[1779977857837,54.67,73365.53,0.0,0.0,0.0,0.00081]
[1779977862881,54.67,73370.35,0.0,0.0,0.0,0.00082]
[1779977867909,54.67,73359.91,0.0,0.0,0.0,0.0008]
[1779977872946,54.67,73366.4,0.0,0.0,0.0,0.00081]
[1779977877981,54.67,73369.49,0.0,0.0,0.0,0.00081]
[1779977883016,54.67,73371.75,0.0,0.0,0.0,0.00082]
[1779977888054,54.67,73359.19,0.0,0.0,0.0,0.0008]
[1779977889060,54.67,73336.78,0.0,0.0,0.0,0.00077]
[1779977894101,54.67,73327.56,0.0,0.0,0.0,0.00076]
[1779977899137,54.67,73323.78,0.0,0.0,0.0,0.00076]
[1779977904184,54.67,73311.49,0.0,0.0,0.0,0.00074]
[1779977909215,54.67,73307.93,0.0,0.0,0.0,0.00074]
[1779977912240,54.67,73328.43,0.0,0.0,0.0,0.00076]
[1779977914250,54.67,73353.28,0.0,0.0,0.0,0.00079]
[1779977919289,54.67,73360.74,0.0,0.0,0.0,0.0008]
[1779977921308,54.67,73378.38,0.0,0.0,0.0,0.00082]
[1779977924329,54.67,73395.16,0.0,0.0,0.0,0.00085]
[1779977928359,54.67,73379.01,0.0,0.0,0.0,0.00082]
[1779977930370,54.67,73396.23,0.0,0.0,0.0,0.00085]
[1779977935411,54.67,73385.34,0.0,0.0,0.0,0.00083]
[1779977940443,54.67,73384.37,0.0,0.0,0.0,0.00083]
[1779977944482,54.67,73432.34,0.0,0.0,0.0,0.0009]
[1779977947528,54.67,73408.84,0.0,0.0,0.0,0.00086]
[1779977951557,54.67,73452.4,0.0,0.0,0.0,0.00093]
[1779977957395,54.67,73427.36,0.0,0.0,0.0,0.00089]
[1779977959619,54.67,73409.8,0.0,0.0,0.0,0.00087]
[1779977963646,54.67,73393.39,0.0,0.0,0.0,0.00084]
[1779977968683,54.67,73399.43,0.0,0.0,0.0,0.00085]
[1779977973727,54.67,73405.37,0.0,0.0,0.0,0.00086]
[1779977975743,54.67,73422.21,0.0,0.0,0.0,0.00088]
[1779977977544,54.67,73439.98,0.0,0.0,0.0,0.00091]
[1779977982797,54.67,73427.94,0.0,0.0,0.0,0.00089]
[1779977987833,54.67,73416.76,0.0,0.0,0.0,0.00087]
[1779977992871,54.67,73405.79,0.0,0.0,0.0,0.00086]
[1779977993876,54.67,73387.49,0.0,0.0,0.0,0.00083]
[1779977997909,54.67,73365.29,0.0,0.0,0.0,0.0008]
[1779978000948,54.67,73347.37,0.0,0.0,0.0,0.00078]
[1779978005980,54.67,73356.21,0.0,0.0,0.0,0.00079]
[1779978011016,54.67,73347.64,0.0,0.0,0.0,0.00078]
[1779978016060,54.67,73344.26,0.0,0.0,0.0,0.00077]
[1779978018067,54.67,73325.3,0.0,0.0,0.0,0.00075]
[1779978023129,54.67,73328.95,0.0,0.0,0.0,0.00076]
[1779978026125,54.67,73301.83,0.0,0.0,0.0,0.00072]
[1779978029152,54.67,73274.11,0.0,0.0,0.0,0.00069]
[1779978031166,54.67,73259.62,0.0,0.0,0.0,0.00067]
[1779978036200,54.67,73248.71,0.0,0.0,0.0,0.00066]
[1779978041236,54.67,73257.96,0.0,0.0,0.0,0.00067]
[1779978045273,54.67,73234.61,0.0,0.0,0.0,0.00064]
[1779978047303,54.67,73262.44,0.0,0.0,0.0,0.00067]
[1779978049309,54.67,73239.25,0.0,0.0,0.0,0.00065]
[1779978053350,54.67,73214.86,0.0,0.0,0.0,0.00062]
[1779978055390,54.67,73193.46,0.0,0.0,0.0,0.0006]
[1779978056370,54.67,73173.95,0.0,0.0,0.0,0.00058]
[1779978061404,54.67,73176.41,0.0,0.0,0.0,0.00058]
[1779978063452,54.67,73194.91,0.0,0.0,0.0,0.0006]
[1779978068460,54.67,73205.53,0.0,0.0,0.0,0.00061]
[1779978073498,54.67,73198.72,0.0,0.0,0.0,0.00061]
[1779978076518,54.67,73180.49,0.0,0.0,0.0,0.00059]
[1779978081554,54.67,73187.85,0.0,0.0,0.0,0.00059]
[1779978086590,54.67,73180.4,0.0,0.0,0.0,0.00059]
[1779978089615,54.67,73203.79,0.0,0.0,0.0,0.00061]
[1779978094645,54.67,73205.86,0.0,0.0,0.0,0.00061]
[1779978099684,54.67,73206.81,0.0,0.0,0.0,0.00061]
[1779978104720,54.67,73201.49,0.0,0.0,0.0,0.00061]
[1779978108769,54.67,73181.76,0.0,0.0,0.0,0.00059]
[1779978113795,54.67,73173.43,0.0,0.0,0.0,0.00058]
[1779978118826,54.67,73161.25,0.0,0.0,0.0,0.00057]
[1779978120839,54.67,73143.05,0.0,0.0,0.0,0.00055]
[1779978123869,54.67,73126.28,0.0,0.0,0.0,0.00053]
[1779978128898,54.67,73109.56,0.0,0.0,0.0,0.00052]
[1779978133937,54.67,73107.72,0.0,0.0,0.0,0.00052]
[1779978138800,54.67,73124.72,0.0,0.0,0.0,0.00053]
[1779978140987,54.67,73099.76,0.0,0.0,0.0,0.00051]
[1779978146021,54.67,73111.45,0.0,0.0,0.0,0.00052]
[1779978151061,54.67,73079.16,0.0,0.0,0.0,0.00049]
[1779978156093,54.67,73088.94,0.0,0.0,0.0,0.0005]
[1779978158947,54.67,73071.82,0.0,0.0,0.0,0.00049]
[1779978165162,54.67,73059.36,0.0,0.0,0.0,0.00048]
[1779978169201,54.67,73042.24,0.0,0.0,0.0,0.00046]
[1779978174269,54.67,73070.58,0.0,0.0,0.0,0.00048]
[1779978179269,54.67,73059.47,0.0,0.0,0.0,0.00048]
[1779978184314,54.67,73060.43,0.0,0.0,0.0,0.00048]
[1779978186324,54.67,73041.55,0.0,0.0,0.0,0.00046]
[1779978191357,54.67,73033.47,0.0,0.0,0.0,0.00045]
[1779978196395,54.67,73049.8,0.0,0.0,0.0,0.00047]
[1779978200420,54.67,73066.08,0.0,0.0,0.0,0.00048]
[1779978205458,54.67,73071.39,0.0,0.0,0.0,0.00048]
[1779978209485,54.67,73047.52,0.0,0.0,0.0,0.00047]
[1779978212521,54.67,73016.6,0.0,0.0,0.0,0.00044]
[1779978214532,54.67,72997.94,0.0,0.0,0.0,0.00043]
[1779978219569,54.67,72975.25,0.0,0.0,0.0,0.00041]
[1779978221587,54.67,72957.79,0.0,0.0,0.0,0.0004]
[1779978226620,54.67,72944.73,0.0,0.0,0.0,0.00039]
[1779978231660,54.67,72939.17,0.0,0.0,0.0,0.00039]
[1779978236693,54.67,72942.77,0.0,0.0,0.0,0.00039]
[1779978238710,54.67,72902.29,0.0,0.0,0.0,0.00036]
[1779978240735,54.67,72879.76,0.0,0.0,0.0,0.00035]
[1779978242833,54.67,72916.43,0.0,0.0,0.0,0.00037]
[1779978248821,54.67,72920.29,0.0,0.0,0.0,0.00037]
[1779978251859,54.67,72938.99,0.0,0.0,0.0,0.00039]
[1779978256898,54.67,72936.8,0.0,0.0,0.0,0.00038]
[1779978261936,54.67,72927.04,0.0,0.0,0.0,0.00038]
[1779978266967,54.67,72933.16,0.0,0.0,0.0,0.00038]
[1779978272023,54.67,72939.61,0.0,0.0,0.0,0.00038]
[1779978274026,54.67,72922.2,0.0,0.0,0.0,0.00037]
[1779978279063,54.67,72919.8,0.0,0.0,0.0,0.00037]
[1779978284093,54.67,72928.64,0.0,0.0,0.0,0.00038]
[1779978289133,54.67,72924.07,0.0,0.0,0.0,0.00037]
[1779978294168,54.67,72925.69,0.0,0.0,0.0,0.00038]
[1779978300055,54.67,72933.0,0.0,0.0,0.0,0.00038]
[1779978302227,54.67,72914.33,0.0,0.0,0.0,0.00037]
[1779978305254,54.67,72934.25,0.0,0.0,0.0,0.00038]
[1779978310289,54.67,72939.93,0.0,0.0,0.0,0.00038]
[1779978314323,54.67,72923.3,0.0,0.0,0.0,0.00037]
[1779978319370,54.67,72911.85,0.0,0.0,0.0,0.00037]
[1779978321373,54.67,72895.33,0.0,0.0,0.0,0.00036]
[1779978326423,54.67,72906.47,0.0,0.0,0.0,0.00036]
[1779978331449,54.67,72919.55,0.0,0.0,0.0,0.00037]
[1779978335475,54.67,72939.62,0.0,0.0,0.0,0.00038]
[1779978337490,54.67,72959.61,0.0,0.0,0.0,0.0004]
[1779978342524,54.67,72957.37,0.0,0.0,0.0,0.00039]
[1779978347560,54.67,72960.43,0.0,0.0,0.0,0.0004]
[1779978352597,54.67,72960.93,0.0,0.0,0.0,0.0004]
[1779978356623,54.67,72978.88,0.0,0.0,0.0,0.00041]
[1779978361732,54.67,72979.7,0.0,0.0,0.0,0.00041]
[1779978366764,54.67,72979.6,0.0,0.0,0.0,0.00041]
[1779978371799,54.67,72965.94,0.0,0.0,0.0,0.0004]
[1779978376834,54.67,72970.62,0.0,0.0,0.0,0.0004]
[1779978381869,54.67,72980.27,0.0,0.0,0.0,0.00041]
[1779978386905,54.67,72972.04,0.0,0.0,0.0,0.0004]
[1779978391939,54.67,72988.63,0.0,0.0,0.0,0.00041]
[1779978396973,54.67,73000.43,0.0,0.0,0.0,0.00042]
[1779978402011,54.67,73002.85,0.0,0.0,0.0,0.00042]
[1779978407052,54.67,72990.09,0.0,0.0,0.0,0.00041]
[1779978412083,54.67,72978.85,0.0,0.0,0.0,0.00041]
[1779978414096,54.67,72962.6,0.0,0.0,0.0,0.0004]
[1779978419135,54.67,72959.19,0.0,0.0,0.0,0.00039]
[1779978422180,54.67,72939.83,0.0,0.0,0.0,0.00038]
[1779978424194,54.67,72916.4,0.0,0.0,0.0,0.00037]
[1779978429238,54.67,72921.44,0.0,0.0,0.0,0.00037]
[1779978434272,54.67,72926.76,0.0,0.0,0.0,0.00037]
[1779978439308,54.67,72926.12,0.0,0.0,0.0,0.00037]
[1779978444342,54.67,72936.72,0.0,0.0,0.0,0.00038]
[1779978449381,54.67,72944.59,0.0,0.0,0.0,0.00038]
[1779978454417,54.67,72942.85,0.0,0.0,0.0,0.00038]
[1779978459451,54.67,72936.54,0.0,0.0,0.0,0.00038]
[1779978461213,54.67,72901.49,0.0,0.0,0.0,0.00035]
[1779978462474,54.67,72884.34,0.0,0.0,0.0,0.00034]
[1779978467515,54.67,72899.28,0.0,0.0,0.0,0.00035]
[1779978471287,54.67,72919.03,0.0,0.0,0.0,0.00037]
[1779978476574,54.67,72927.28,0.0,0.0,0.0,0.00037]
[1779978481608,54.67,72929.02,0.0,0.0,0.0,0.00037]
[1779978483623,54.67,72905.85,0.0,0.0,0.0,0.00036]
[1779978488662,54.67,72906.85,0.0,0.0,0.0,0.00036]
[1779978491689,54.67,72884.76,0.0,0.0,0.0,0.00034]
[1779978496725,54.67,72869.45,0.0,0.0,0.0,0.00034]
[1779978501759,54.67,72870.74,0.0,0.0,0.0,0.00034]
[1779978504781,54.67,72825.86,0.0,0.0,0.0,0.00031]
[1779978505798,54.67,72807.57,0.0,0.0,0.0,0.0003]
[1779978510831,54.67,72797.2,0.0,0.0,0.0,0.0003]
[1779978515871,54.67,72796.08,0.0,0.0,0.0,0.00029]
[1779978520904,54.67,72789.56,0.0,0.0,0.0,0.00029]
[1779978522917,54.67,72809.53,0.0,0.0,0.0,0.0003]
[1779978527960,54.67,72801.29,0.0,0.0,0.0,0.0003]
[1779978531987,54.67,72784.54,0.0,0.0,0.0,0.00029]
[1779978537028,54.67,72793.98,0.0,0.0,0.0,0.00029]
[1779978542078,54.67,72803.89,0.0,0.0,0.0,0.0003]
[1779978543085,54.67,72825.05,0.0,0.0,0.0,0.00031]
[1779978544089,54.67,72842.08,0.0,0.0,0.0,0.00032]
[1779978549122,54.67,72829.46,0.0,0.0,0.0,0.00031]
[1779978554215,54.67,72842.78,0.0,0.0,0.0,0.00032]
[1779978558184,54.67,72868.33,0.0,0.0,0.0,0.00033]
[1779978563220,54.67,72882.12,0.0,0.0,0.0,0.00034]
[1779978568254,54.67,72885.32,0.0,0.0,0.0,0.00034]
[1779978573291,54.67,72872.55,0.0,0.0,0.0,0.00033]
[1779978577320,54.67,72850.57,0.0,0.0,0.0,0.00032]
[1779978582357,54.67,72849.94,0.0,0.0,0.0,0.00032]
[1779978586386,54.67,72866.44,0.0,0.0,0.0,0.00033]
[1779978591419,54.67,72864.63,0.0,0.0,0.0,0.00033]
[1779978594442,54.67,72847.95,0.0,0.0,0.0,0.00032]
[1779978599478,54.67,72853.88,0.0,0.0,0.0,0.00032]
[1779978602532,54.67,72826.26,0.0,0.0,0.0,0.00031]
[1779978607554,54.67,72824.03,0.0,0.0,0.0,0.00031]
[1779978612590,54.67,72821.77,0.0,0.0,0.0,0.00031]
[1779978617631,54.67,72828.23,0.0,0.0,0.0,0.00031]
[1779978620664,54.67,72854.72,0.0,0.0,0.0,0.00032]
[1779978625687,54.67,72863.62,0.0,0.0,0.0,0.00033]
[1779978630724,54.67,72865.52,0.0,0.0,0.0,0.00033]
[1779978635777,54.67,72863.13,0.0,0.0,0.0,0.00033]
[1779978637786,54.67,72881.26,0.0,0.0,0.0,0.00034]
[1779978642575,54.67,72906.3,0.0,0.0,0.0,0.00035]
[1779978647842,54.67,72906.62,0.0,0.0,0.0,0.00035]
[1779978652648,54.67,72931.87,0.0,0.0,0.0,0.00037]
[1779978657912,54.67,72937.16,0.0,0.0,0.0,0.00037]
[1779978662951,54.67,72927.95,0.0,0.0,0.0,0.00037]
[1779978667985,54.67,72925.37,0.0,0.0,0.0,0.00036]
[1779978673019,54.67,72925.82,0.0,0.0,0.0,0.00036]
[1779978678058,54.67,72920.61,0.0,0.0,0.0,0.00036]
[1779978683094,54.67,72921.88,0.0,0.0,0.0,0.00036]
[1779978686114,54.67,72897.47,0.0,0.0,0.0,0.00035]
[1779978691156,54.67,72881.95,0.0,0.0,0.0,0.00034]
[1779978696186,54.67,72882.61,0.0,0.0,0.0,0.00034]
[1779978701223,54.67,72879.77,0.0,0.0,0.0,0.00034]
[1779978706259,54.67,72869.98,0.0,0.0,0.0,0.00033]
[1779978711298,54.67,72875.9,0.0,0.0,0.0,0.00033]
[1779978716328,54.67,72865.8,0.0,0.0,0.0,0.00033]
[1779978721377,54.67,72863.5,0.0,0.0,0.0,0.00033]
[1779978722384,54.67,72832.96,0.0,0.0,0.0,0.00031]
[1779978725401,54.67,72851.15,0.0,0.0,0.0,0.00032]
[1779978730443,54.67,72839.96,0.0,0.0,0.0,0.00031]
[1779978735491,54.67,72826.14,0.0,0.0,0.0,0.00031]
[1779978740530,54.67,72817.6,0.0,0.0,0.0,0.0003]
[1779978745552,54.67,72815.34,0.0,0.0,0.0,0.0003]
[1779978750587,54.67,72810.93,0.0,0.0,0.0,0.0003]
[1779978755628,54.67,72824.64,0.0,0.0,0.0,0.0003]
[1779978760661,54.67,72833.86,0.0,0.0,0.0,0.00031]
[1779978765696,54.67,72824.51,0.0,0.0,0.0,0.0003]
[1779978767710,54.67,72807.62,0.0,0.0,0.0,0.00029]
[1779978772746,54.67,72825.36,0.0,0.0,0.0,0.0003]
[1779978777780,54.67,72829.49,0.0,0.0,0.0,0.00031]
[1779978782815,54.67,72820.03,0.0,0.0,0.0,0.0003]
[1779978787856,54.67,72806.75,0.0,0.0,0.0,0.00029]
[1779978792887,54.67,72810.8,0.0,0.0,0.0,0.0003]
[1779978794929,54.67,72833.92,0.0,0.0,0.0,0.00031]
[1779978795914,54.67,72852.93,0.0,0.0,0.0,0.00032]
[1779978800952,54.67,72842.0,0.0,0.0,0.0,0.00031]
[1779978803969,54.67,72860.38,0.0,0.0,0.0,0.00032]
[1779978809003,54.67,72855.6,0.0,0.0,0.0,0.00032]
[1779978814171,54.67,72890.38,0.0,0.0,0.0,0.00034]
[1779978817115,54.67,72923.23,0.0,0.0,0.0,0.00036]
[1779978822149,54.67,72921.16,0.0,0.0,0.0,0.00036]
[1779978827202,54.67,72906.04,0.0,0.0,0.0,0.00035]
[1779978832238,54.67,72917.09,0.0,0.0,0.0,0.00035]
[1779978837274,54.67,72909.71,0.0,0.0,0.0,0.00035]
[1779978842305,54.67,72915.57,0.0,0.0,0.0,0.00035]
[1779978846338,54.67,72898.32,0.0,0.0,0.0,0.00034]
[1779978849361,54.67,72877.78,0.0,0.0,0.0,0.00033]
[1779978854394,54.67,72864.69,0.0,0.0,0.0,0.00032]
[1779978859437,54.67,72852.73,0.0,0.0,0.0,0.00032]
[1779978864470,54.67,72857.32,0.0,0.0,0.0,0.00032]
[1779978870512,54.67,72856.69,0.0,0.0,0.0,0.00032]
[1779978875547,54.67,72863.12,0.0,0.0,0.0,0.00032]
[1779978880583,54.67,72861.08,0.0,0.0,0.0,0.00032]
[1779978885617,54.67,72861.69,0.0,0.0,0.0,0.00032]
[1779978890664,54.67,72863.04,0.0,0.0,0.0,0.00032]
[1779978895702,54.67,72843.19,0.0,0.0,0.0,0.00031]
[1779978899725,54.67,72823.99,0.0,0.0,0.0,0.0003]
[1779978903768,54.67,72799.9,0.0,0.0,0.0,0.00029]
[1779978908802,54.67,72813.09,0.0,0.0,0.0,0.00029]
[1779978913844,54.67,72794.72,0.0,0.0,0.0,0.00029]
[1779978916857,54.67,72778.13,0.0,0.0,0.0,0.00028]
[1779978921893,54.67,72786.36,0.0,0.0,0.0,0.00028]
[1779978926935,54.67,72809.46,0.0,0.0,0.0,0.00029]
[1779978931973,54.67,72814.39,0.0,0.0,0.0,0.00029]
[1779978934991,54.67,72837.28,0.0,0.0,0.0,0.00031]
[1779978937005,54.67,72854.4,0.0,0.0,0.0,0.00032]
[1779978942055,54.67,72856.99,0.0,0.0,0.0,0.00032]
[1779978947090,54.67,72853.63,0.0,0.0,0.0,0.00031]
[1779978952126,54.67,72852.66,0.0,0.0,0.0,0.00031]
[1779978957163,54.67,72854.8,0.0,0.0,0.0,0.00032]
[1779978962198,54.67,72853.4,0.0,0.0,0.0,0.00031]
[1779978965235,54.67,72823.24,0.0,0.0,0.0,0.0003]
[1779978970277,54.67,72813.23,0.0,0.0,0.0,0.00029]
[1779978975309,54.67,72807.1,0.0,0.0,0.0,0.00029]
[1779978980343,54.67,72801.58,0.0,0.0,0.0,0.00029]
[1779978985378,54.67,72779.13,0.0,0.0,0.0,0.00028]
[1779978989413,54.67,72761.09,0.0,0.0,0.0,0.00027]
[1779978994451,54.67,72779.02,0.0,0.0,0.0,0.00028]
[1779978999491,54.67,72786.87,0.0,0.0,0.0,0.00028]
[1779979005358,54.67,72804.03,0.0,0.0,0.0,0.00029]
[1779979010580,54.67,72814.33,0.0,0.0,0.0,0.00029]
[1779979015632,54.67,72819.42,0.0,0.0,0.0,0.0003]
[1779979020651,54.67,72830.81,0.0,0.0,0.0,0.0003]
[1779979025685,54.67,72847.15,0.0,0.0,0.0,0.00031]
[1779979030726,54.67,72841.02,0.0,0.0,0.0,0.00031]
[1779979034756,54.67,72861.77,0.0,0.0,0.0,0.00032]
[1779979039789,54.67,72840.48,0.0,0.0,0.0,0.00031]
[1779979044822,54.67,72836.38,0.0,0.0,0.0,0.0003]
[1779979049857,54.67,72834.43,0.0,0.0,0.0,0.0003]
[1779979054894,54.67,72834.71,0.0,0.0,0.0,0.0003]
[1779979059930,54.67,72841.16,0.0,0.0,0.0,0.00031]
[1779979064967,54.67,72839.76,0.0,0.0,0.0,0.0003]
[1779979067985,54.67,72865.05,0.0,0.0,0.0,0.00032]
[1779979073025,54.67,72856.15,0.0,0.0,0.0,0.00031]
[1779979078060,54.67,72854.89,0.0,0.0,0.0,0.00031]
[1779979083096,54.67,72834.31,0.0,0.0,0.0,0.0003]
[1779979088132,54.67,72834.92,0.0,0.0,0.0,0.0003]
[1779979093167,54.67,72819.08,0.0,0.0,0.0,0.00029]
[1779979098201,54.67,72809.3,0.0,0.0,0.0,0.00029]
[1779979103235,54.67,72807.5,0.0,0.0,0.0,0.00029]
[1779979108283,54.67,72805.96,0.0,0.0,0.0,0.00029]
[1779979110298,54.67,72782.47,0.0,0.0,0.0,0.00028]
[1779979115332,54.67,72784.21,0.0,0.0,0.0,0.00028]
[1779979120364,54.67,72798.43,0.0,0.0,0.0,0.00028]
[1779979125407,54.67,72793.64,0.0,0.0,0.0,0.00028]
[1779979130442,54.67,72806.63,0.0,0.0,0.0,0.00029]
[1779979135488,54.67,72815.32,0.0,0.0,0.0,0.00029]
[1779979140516,54.67,72826.04,0.0,0.0,0.0,0.0003]
[1779979142539,54.67,72847.4,0.0,0.0,0.0,0.00031]
[1779979147575,54.67,72859.34,0.0,0.0,0.0,0.00031]
[1779979152616,54.67,72862.39,0.0,0.0,0.0,0.00032]
[1779979157644,54.67,72853.88,0.0,0.0,0.0,0.00031]
[1779979162682,54.67,72851.0,0.0,0.0,0.0,0.00031]
[1779979166540,54.67,72828.06,0.0,0.0,0.0,0.0003]
[1779979171744,54.67,72831.32,0.0,0.0,0.0,0.0003]
[1779979176619,54.67,72813.59,0.0,0.0,0.0,0.00029]
[1779979181814,54.67,72815.5,0.0,0.0,0.0,0.00029]
[1779979186849,54.67,72819.02,0.0,0.0,0.0,0.00029]
[1779979191889,54.67,72822.65,0.0,0.0,0.0,0.00029]
[1779979196919,54.67,72795.2,0.0,0.0,0.0,0.00028]
[1779979201957,54.67,72795.86,0.0,0.0,0.0,0.00028]
[1779979206991,54.67,72776.18,0.0,0.0,0.0,0.00027]
[1779979212026,54.67,72778.72,0.0,0.0,0.0,0.00027]
[1779979217062,54.67,72788.34,0.0,0.0,0.0,0.00028]
[1779979220086,54.67,72808.2,0.0,0.0,0.0,0.00029]
[1779979222118,54.67,72828.79,0.0,0.0,0.0,0.0003]
[1779979227148,54.67,72823.19,0.0,0.0,0.0,0.00029]
[1779979232182,54.67,72851.51,0.0,0.0,0.0,0.00031]
[1779979236230,54.67,72870.76,0.0,0.0,0.0,0.00032]
[1779979241261,54.67,72881.09,0.0,0.0,0.0,0.00032]
[1779979245279,54.67,72897.55,0.0,0.0,0.0,0.00033]
[1779979249311,54.67,72921.44,0.0,0.0,0.0,0.00035]
[1779979254368,54.67,72903.28,0.0,0.0,0.0,0.00034]
[1779979259381,54.67,72905.16,0.0,0.0,0.0,0.00034]
[1779979264450,54.67,72892.96,0.0,0.0,0.0,0.00033]
[1779979269467,54.67,72885.3,0.0,0.0,0.0,0.00032]
[1779979273506,54.67,72868.2,0.0,0.0,0.0,0.00032]
[1779979278527,54.67,72881.76,0.0,0.0,0.0,0.00032]
[1779979283562,54.67,72868.22,0.0,0.0,0.0,0.00032]
[1779979288601,54.67,72864.22,0.0,0.0,0.0,0.00031]
[1779979293631,54.67,72874.97,0.0,0.0,0.0,0.00032]
[1779979298672,54.67,72878.71,0.0,0.0,0.0,0.00032]
[1779979301698,54.67,72861.57,0.0,0.0,0.0,0.00031]
[1779979306740,54.67,72835.96,0.0,0.0,0.0,0.0003]
[1779979307756,54.67,72816.96,0.0,0.0,0.0,0.00029]
[1779979312829,54.67,72805.22,0.0,0.0,0.0,0.00028]
[1779979317870,54.67,72808.32,0.0,0.0,0.0,0.00028]
[1779979322908,54.67,72796.09,0.0,0.0,0.0,0.00028]
[1779979327946,54.67,72793.47,0.0,0.0,0.0,0.00028]
[1779979332981,54.67,72800.34,0.0,0.0,0.0,0.00028]
[1779979338019,54.67,72802.8,0.0,0.0,0.0,0.00028]
[1779979343052,54.67,72802.04,0.0,0.0,0.0,0.00028]
[1779979348098,54.67,72795.85,0.0,0.0,0.0,0.00028]
[1779979349113,54.67,72763.8,0.0,0.0,0.0,0.00026]
[1779979354141,54.67,72756.0,0.0,0.0,0.0,0.00026]
[1779979359176,54.67,72752.63,0.0,0.0,0.0,0.00026]
[1779979364221,54.67,72730.99,0.0,0.0,0.0,0.00025]
[1779979368239,54.67,72748.43,0.0,0.0,0.0,0.00025]
[1779979373279,54.67,72746.8,0.0,0.0,0.0,0.00025]
[1779979377317,54.67,72764.22,0.0,0.0,0.0,0.00026]
[1779979382350,54.67,72741.81,0.0,0.0,0.0,0.00025]
[1779979386373,54.67,72721.75,0.0,0.0,0.0,0.00024]
[1779979390416,54.67,72740.82,0.0,0.0,0.0,0.00025]
[1779979395447,54.67,72745.62,0.0,0.0,0.0,0.00025]
[1779979400477,54.67,72735.85,0.0,0.0,0.0,0.00025]
[1779979405516,54.67,72746.76,0.0,0.0,0.0,0.00025]
[1779979410548,54.67,72748.5,0.0,0.0,0.0,0.00025]
[1779979415607,54.67,72747.04,0.0,0.0,0.0,0.00025]
[1779979419635,54.67,72763.73,0.0,0.0,0.0,0.00026]
[1779979424669,54.67,72761.65,0.0,0.0,0.0,0.00026]
[1779979429704,54.67,72763.48,0.0,0.0,0.0,0.00026]
[1779979434742,54.67,72763.11,0.0,0.0,0.0,0.00026]
[1779979439777,54.67,72766.06,0.0,0.0,0.0,0.00026]
[1779979444822,54.67,72757.09,0.0,0.0,0.0,0.00026]
[1779979449856,54.67,72743.93,0.0,0.0,0.0,0.00025]
[1779979454890,54.67,72744.94,0.0,0.0,0.0,0.00025]
[1779979459926,54.67,72747.03,0.0,0.0,0.0,0.00025]
[1779979464960,54.67,72752.7,0.0,0.0,0.0,0.00025]
[1779979469998,54.67,72736.93,0.0,0.0,0.0,0.00025]
[1779979473030,54.67,72719.47,0.0,0.0,0.0,0.00024]
[1779979478076,54.67,72690.41,0.0,0.0,0.0,0.00023]
[1779979483103,54.67,72691.35,0.0,0.0,0.0,0.00023]
[1779979487136,54.67,72709.48,0.0,0.0,0.0,0.00023]
[1779979492167,54.67,72712.93,0.0,0.0,0.0,0.00024]
[1779979495186,54.67,72743.74,0.0,0.0,0.0,0.00025]
[1779979500233,54.67,72746.48,0.0,0.0,0.0,0.00025]
[1779979505259,54.67,72749.69,0.0,0.0,0.0,0.00025]
[1779979510298,54.67,72754.77,0.0,0.0,0.0,0.00025]
[1779979515342,54.67,72748.79,0.0,0.0,0.0,0.00025]
[1779979519368,54.67,72765.39,0.0,0.0,0.0,0.00026]
[1779979524418,54.67,72764.09,0.0,0.0,0.0,0.00026]
[1779979526414,54.67,72745.02,0.0,0.0,0.0,0.00025]
[1779979531450,54.67,72750.97,0.0,0.0,0.0,0.00025]
[1779979536489,54.67,72743.19,0.0,0.0,0.0,0.00025]
[1779979538502,54.67,72722.91,0.0,0.0,0.0,0.00024]
[1779979541525,54.67,72694.31,0.0,0.0,0.0,0.00023]
[1779979546562,54.67,72689.23,0.0,0.0,0.0,0.00023]
[1779979550594,54.67,72709.44,0.0,0.0,0.0,0.00023]
[1779979553617,54.67,72726.03,0.0,0.0,0.0,0.00024]
[1779979558651,54.67,72736.61,0.0,0.0,0.0,0.00024]
[1779979563684,54.67,72738.13,0.0,0.0,0.0,0.00025]
[1779979568759,54.67,72736.34,0.0,0.0,0.0,0.00024]
[1779979573786,54.67,72717.42,0.0,0.0,0.0,0.00024]
[1779979578821,54.67,72718.09,0.0,0.0,0.0,0.00024]
[1779979581842,54.67,72737.19,0.0,0.0,0.0,0.00025]
[1779979586877,54.67,72743.67,0.0,0.0,0.0,0.00025]
[1779979591927,54.67,72766.35,0.0,0.0,0.0,0.00026]
[1779979596959,54.67,72755.38,0.0,0.0,0.0,0.00025]
[1779979601035,54.67,72733.48,0.0,0.0,0.0,0.00024]
[1779979602054,54.67,72657.61,0.0,0.0,0.0,0.00021]
[1779979604076,54.67,72595.71,0.0,0.0,0.0,0.00019]
[1779979606087,54.67,72624.32,0.0,0.0,0.0,0.0002]
[1779979609107,54.67,72650.81,0.0,0.0,0.0,0.00021]
[1779979613139,54.67,72628.57,0.0,0.0,0.0,0.0002]
[1779979618184,54.67,72619.66,0.0,0.0,0.0,0.0002]
[1779979623225,54.67,72629.63,0.0,0.0,0.0,0.0002]
[1779979628261,54.67,72635.29,0.0,0.0,0.0,0.0002]
[1779979633297,54.67,72629.22,0.0,0.0,0.0,0.0002]
[1779979636326,54.67,72610.11,0.0,0.0,0.0,0.00019]
[1779979641432,54.67,72632.57,0.0,0.0,0.0,0.0002]
[1779979646463,54.67,72635.8,0.0,0.0,0.0,0.0002]
[1779979648485,54.67,72659.46,0.0,0.0,0.0,0.00021]
[1779979652511,54.67,72681.67,0.0,0.0,0.0,0.00022]
[1779979657544,54.67,72672.65,0.0,0.0,0.0,0.00022]
[1779979662578,54.67,72674.43,0.0,0.0,0.0,0.00022]
[1779979667624,54.67,72661.4,0.0,0.0,0.0,0.00021]
[1779979672662,54.67,72663.09,0.0,0.0,0.0,0.00021]
[1779979677697,54.67,72658.82,0.0,0.0,0.0,0.00021]
[1779979682752,54.67,72660.41,0.0,0.0,0.0,0.00021]
[1779979683760,54.67,72677.21,0.0,0.0,0.0,0.00022]
[1779979688794,54.67,72679.4,0.0,0.0,0.0,0.00022]
[1779979691826,54.67,72708.05,0.0,0.0,0.0,0.00023]
[1779979696855,54.67,72717.97,0.0,0.0,0.0,0.00023]
[1779979700883,54.67,72739.66,0.0,0.0,0.0,0.00024]
[1779979705920,54.67,72746.31,0.0,0.0,0.0,0.00025]
[1779979710954,54.67,72738.02,0.0,0.0,0.0,0.00024]
[1779979715992,54.67,72745.48,0.0,0.0,0.0,0.00025]
[1779979721027,54.67,72754.59,0.0,0.0,0.0,0.00025]
[1779979726064,54.67,72751.16,0.0,0.0,0.0,0.00025]
[1779979731103,54.67,72743.0,0.0,0.0,0.0,0.00024]
[1779979736133,54.67,72740.69,0.0,0.0,0.0,0.00024]
[1779979741169,54.67,72736.05,0.0,0.0,0.0,0.00024]
[1779979746204,54.67,72733.78,0.0,0.0,0.0,0.00024]
[1779979751243,54.67,72732.8,0.0,0.0,0.0,0.00024]
[1779979756275,54.67,72718.7,0.0,0.0,0.0,0.00023]
[1779979760315,54.67,72692.67,0.0,0.0,0.0,0.00022]
[1779979765346,54.67,72678.03,0.0,0.0,0.0,0.00022]
[1779979770385,54.67,72678.88,0.0,0.0,0.0,0.00022]
[1779979775412,54.67,72686.29,0.0,0.0,0.0,0.00022]
[1779979780454,54.67,72688.75,0.0,0.0,0.0,0.00022]
[1779979784515,54.67,72706.49,0.0,0.0,0.0,0.00023]
[1779979787524,54.67,72686.31,0.0,0.0,0.0,0.00022]
[1779979792556,54.67,72684.36,0.0,0.0,0.0,0.00022]
[1779979797593,54.67,72693.5,0.0,0.0,0.0,0.00022]
[1779979802627,54.67,72697.59,0.0,0.0,0.0,0.00022]
[1779979807662,54.67,72715.65,0.0,0.0,0.0,0.00023]
[1779979812698,54.67,72697.22,0.0,0.0,0.0,0.00022]
[1779979817734,54.67,72712.13,0.0,0.0,0.0,0.00023]
[1779979822770,54.67,72720.65,0.0,0.0,0.0,0.00023]
[1779979827802,54.67,72749.88,0.0,0.0,0.0,0.00025]
[1779979832839,54.67,72756.64,0.0,0.0,0.0,0.00025]
[1779979837879,54.67,72756.51,0.0,0.0,0.0,0.00025]
[1779979842930,54.67,72741.75,0.0,0.0,0.0,0.00024]
[1779979847952,54.67,72726.78,0.0,0.0,0.0,0.00023]
[1779979852990,54.67,72734.75,0.0,0.0,0.0,0.00024]
[1779979858025,54.67,72745.09,0.0,0.0,0.0,0.00024]
[1779979863074,54.67,72741.84,0.0,0.0,0.0,0.00024]
[1779979868132,54.67,72758.15,0.0,0.0,0.0,0.00025]
[1779979873147,54.67,72763.22,0.0,0.0,0.0,0.00025]
[1779979878179,54.67,72758.34,0.0,0.0,0.0,0.00025]
[1779979883215,54.67,72748.86,0.0,0.0,0.0,0.00024]
[1779979888252,54.67,72754.61,0.0,0.0,0.0,0.00025]
[1779979893291,54.67,72761.31,0.0,0.0,0.0,0.00025]
[1779979898323,54.67,72776.97,0.0,0.0,0.0,0.00026]
[1779979903363,54.67,72777.62,0.0,0.0,0.0,0.00026]
[1779979909413,54.67,72778.1,0.0,0.0,0.0,0.00026]
[1779979914441,54.67,72790.88,0.0,0.0,0.0,0.00026]
[1779979919478,54.67,72799.3,0.0,0.0,0.0,0.00027]
[1779979923515,54.67,72773.02,0.0,0.0,0.0,0.00025]
[1779979928546,54.67,72775.32,0.0,0.0,0.0,0.00025]
[1779979933578,54.67,72787.85,0.0,0.0,0.0,0.00026]
[1779979938614,54.67,72801.57,0.0,0.0,0.0,0.00027]
[1779979941641,54.67,72831.84,0.0,0.0,0.0,0.00028]
[1779979946668,54.67,72829.79,0.0,0.0,0.0,0.00028]
[1779979949715,54.67,72811.29,0.0,0.0,0.0,0.00027]
[1779979952751,54.67,72798.42,0.0,0.0,0.0,0.00026]
[1779979957781,54.67,72796.65,0.0,0.0,0.0,0.00026]
[1779979962817,54.67,72802.06,0.0,0.0,0.0,0.00027]
[1779979967852,54.67,72816.03,0.0,0.0,0.0,0.00027]
[1779979972888,54.67,72830.66,0.0,0.0,0.0,0.00028]
[1779979977923,54.67,72838.49,0.0,0.0,0.0,0.00028]
[1779979982956,54.67,72840.71,0.0,0.0,0.0,0.00028]
[1779979987992,54.67,72835.8,0.0,0.0,0.0,0.00028]
[1779979993027,54.67,72842.57,0.0,0.0,0.0,0.00029]
[1779979996051,54.67,72825.38,0.0,0.0,0.0,0.00028]
[1779980001086,54.67,72816.43,0.0,0.0,0.0,0.00027]
[1779980006126,54.67,72824.16,0.0,0.0,0.0,0.00028]
[1779980011158,54.67,72815.35,0.0,0.0,0.0,0.00027]
[1779980016192,54.67,72815.97,0.0,0.0,0.0,0.00027]
[1779980021229,54.67,72831.66,0.0,0.0,0.0,0.00028]
[1779980022302,54.67,72852.23,0.0,0.0,0.0,0.00029]
[1779980024289,54.67,72883.34,0.0,0.0,0.0,0.0003]
[1779980029324,54.67,72884.27,0.0,0.0,0.0,0.00031]
[1779980034352,54.67,72883.41,0.0,0.0,0.0,0.0003]
[1779980039388,54.67,72867.77,0.0,0.0,0.0,0.0003]
[1779980044425,54.67,72853.35,0.0,0.0,0.0,0.00029]
[1779980049458,54.67,72853.12,0.0,0.0,0.0,0.00029]
[1779980054497,54.67,72849.11,0.0,0.0,0.0,0.00029]
[1779980059529,54.67,72855.2,0.0,0.0,0.0,0.00029]
[1779980064564,54.67,72852.7,0.0,0.0,0.0,0.00029]
[1779980069598,54.67,72849.06,0.0,0.0,0.0,0.00029]
[1779980074637,54.67,72851.36,0.0,0.0,0.0,0.00029]
[1779980079671,54.67,72849.19,0.0,0.0,0.0,0.00029]
[1779980084706,54.67,72848.47,0.0,0.0,0.0,0.00029]
[1779980087727,54.67,72831.49,0.0,0.0,0.0,0.00028]
[1779980092764,54.67,72823.27,0.0,0.0,0.0,0.00027]
[1779980094777,54.67,72840.44,0.0,0.0,0.0,0.00028]
[1779980099809,54.67,72836.74,0.0,0.0,0.0,0.00028]
[1779980104846,54.67,72841.72,0.0,0.0,0.0,0.00028]
[1779980109879,54.67,72843.96,0.0,0.0,0.0,0.00028]
[1779980114914,54.67,72848.09,0.0,0.0,0.0,0.00029]
[1779980119949,54.67,72859.03,0.0,0.0,0.0,0.00029]
[1779980124983,54.67,72858.38,0.0,0.0,0.0,0.00029]
[1779980130025,54.67,72861.11,0.0,0.0,0.0,0.00029]
[1779980135063,54.67,72874.48,0.0,0.0,0.0,0.0003]
[1779980140096,54.67,72890.42,0.0,0.0,0.0,0.00031]
[1779980145135,54.67,72885.25,0.0,0.0,0.0,0.0003]
[1779980150167,54.67,72889.91,0.0,0.0,0.0,0.00031]
[1779980155201,54.67,72890.16,0.0,0.0,0.0,0.00031]
[1779980161243,54.67,72890.27,0.0,0.0,0.0,0.00031]
[1779980166279,54.67,72896.43,0.0,0.0,0.0,0.00031]
[1779980171313,54.67,72900.61,0.0,0.0,0.0,0.00031]
[1779980176349,54.67,72903.28,0.0,0.0,0.0,0.00031]
[1779980181384,54.67,72903.55,0.0,0.0,0.0,0.00031]
[1779980186419,54.67,72907.87,0.0,0.0,0.0,0.00031]
[1779980191457,54.67,72907.86,0.0,0.0,0.0,0.00031]
[1779980196492,54.67,72911.4,0.0,0.0,0.0,0.00032]
[1779980201532,54.67,72927.3,0.0,0.0,0.0,0.00032]
[1779980206565,54.67,72925.16,0.0,0.0,0.0,0.00032]
[1779980211604,54.67,72918.84,0.0,0.0,0.0,0.00032]
[1779980216640,54.67,72915.29,0.0,0.0,0.0,0.00032]
[1779980221690,54.67,72909.56,0.0,0.0,0.0,0.00031]
[1779980226714,54.67,72897.87,0.0,0.0,0.0,0.00031]
[1779980231751,54.67,72907.54,0.0,0.0,0.0,0.00031]
[1779980236785,54.67,72904.55,0.0,0.0,0.0,0.00031]
[1779980241819,54.67,72902.84,0.0,0.0,0.0,0.00031]
[1779980246855,54.67,72902.68,0.0,0.0,0.0,0.00031]
[1779980251892,54.67,72903.27,0.0,0.0,0.0,0.00031]
[1779980256930,54.67,72902.49,0.0,0.0,0.0,0.00031]
[1779980262007,54.67,72902.55,0.0,0.0,0.0,0.00031]
[1779980264019,54.67,72867.68,0.0,0.0,0.0,0.00029]
[1779980269057,54.67,72860.14,0.0,0.0,0.0,0.00029]
[1779980274097,54.67,72861.16,0.0,0.0,0.0,0.00029]
[1779980279133,54.67,72866.35,0.0,0.0,0.0,0.00029]
[1779980284167,54.67,72868.29,0.0,0.0,0.0,0.00029]
[1779980289203,54.67,72871.05,0.0,0.0,0.0,0.00029]
[1779980294236,54.67,72874.81,0.0,0.0,0.0,0.00029]
[1779980299296,54.67,72887.11,0.0,0.0,0.0,0.0003]
[1779980304328,54.67,72886.8,0.0,0.0,0.0,0.0003]
[1779980309362,54.67,72892.19,0.0,0.0,0.0,0.0003]
[1779980314397,54.67,72896.43,0.0,0.0,0.0,0.0003]
[1779980319436,54.67,72897.1,0.0,0.0,0.0,0.0003]
[1779980325202,54.67,72893.97,0.0,0.0,0.0,0.0003]
[1779980330520,54.67,72898.67,0.0,0.0,0.0,0.00031]
[1779980335559,54.67,72899.87,0.0,0.0,0.0,0.00031]
[1779980340590,54.67,72902.63,0.0,0.0,0.0,0.00031]
[1779980345629,54.67,72902.31,0.0,0.0,0.0,0.00031]
[1779980350664,54.67,72899.84,0.0,0.0,0.0,0.00031]
[1779980355703,54.67,72896.68,0.0,0.0,0.0,0.0003]
[1779980360734,54.67,72900.16,0.0,0.0,0.0,0.00031]
[1779980365770,54.67,72900.54,0.0,0.0,0.0,0.00031]
[1779980370807,54.67,72899.25,0.0,0.0,0.0,0.00031]
[1779980375842,54.67,72900.7,0.0,0.0,0.0,0.00031]
[1779980380878,54.67,72914.09,0.0,0.0,0.0,0.00031]
[1779980385914,54.67,72914.82,0.0,0.0,0.0,0.00031]
[1779980390947,54.67,72922.0,0.0,0.0,0.0,0.00032]
[1779980395987,54.67,72918.47,0.0,0.0,0.0,0.00031]
[1779980401039,54.67,72919.58,0.0,0.0,0.0,0.00032]
[1779980405051,54.67,72894.58,0.0,0.0,0.0,0.0003]
[1779980410102,54.67,72910.31,0.0,0.0,0.0,0.00031]
[1779980415128,54.67,72895.3,0.0,0.0,0.0,0.0003]
[1779980420163,54.67,72888.79,0.0,0.0,0.0,0.0003]
[1779980425201,54.67,72872.51,0.0,0.0,0.0,0.00029]
[1779980430244,54.67,72886.47,0.0,0.0,0.0,0.0003]
[1779980435278,54.67,72908.56,0.0,0.0,0.0,0.00031]
[1779980440314,54.67,72907.98,0.0,0.0,0.0,0.00031]
[1779980445350,54.67,72896.12,0.0,0.0,0.0,0.0003]
[1779980450384,54.67,72903.11,0.0,0.0,0.0,0.0003]
[1779980455422,54.67,72898.68,0.0,0.0,0.0,0.0003]
[1779980458440,54.67,72921.68,0.0,0.0,0.0,0.00031]
[1779980463481,54.67,72922.85,0.0,0.0,0.0,0.00032]
[1779980468517,54.67,72922.09,0.0,0.0,0.0,0.00032]
[1779980473551,54.67,72905.71,0.0,0.0,0.0,0.00031]
[1779980478586,54.67,72899.54,0.0,0.0,0.0,0.0003]
[1779980483620,54.67,72903.23,0.0,0.0,0.0,0.0003]
[1779980488657,54.67,72916.26,0.0,0.0,0.0,0.00031]
[1779980493693,54.67,72911.42,0.0,0.0,0.0,0.00031]
[1779980498727,54.67,72920.24,0.0,0.0,0.0,0.00031]
[1779980503776,54.67,72919.42,0.0,0.0,0.0,0.00031]
[1779980508812,54.67,72918.03,0.0,0.0,0.0,0.00031]
[1779980513847,54.67,72918.39,0.0,0.0,0.0,0.00031]
[1779980518884,54.67,72925.37,0.0,0.0,0.0,0.00032]
[1779980523935,54.67,72933.75,0.0,0.0,0.0,0.00032]
[1779980528968,54.67,72912.29,0.0,0.0,0.0,0.00031]
[1779980534000,54.67,72915.77,0.0,0.0,0.0,0.00031]
[1779980538035,54.67,72934.8,0.0,0.0,0.0,0.00032]
[1779980543068,54.67,72931.52,0.0,0.0,0.0,0.00032]
[1779980548102,54.67,72914.43,0.0,0.0,0.0,0.00031]
[1779980553138,54.67,72918.95,0.0,0.0,0.0,0.00031]
[1779980558173,54.67,72921.26,0.0,0.0,0.0,0.00031]
[1779980563208,54.67,72920.74,0.0,0.0,0.0,0.00031]
[1779980568244,54.67,72919.33,0.0,0.0,0.0,0.00031]
[1779980571265,54.67,72896.3,0.0,0.0,0.0,0.0003]
[1779980576302,54.67,72890.05,0.0,0.0,0.0,0.0003]
[1779980581352,54.67,72903.77,0.0,0.0,0.0,0.0003]
[1779980586384,54.67,72889.37,0.0,0.0,0.0,0.00029]
[1779980591419,54.67,72888.03,0.0,0.0,0.0,0.00029]
[1779980593438,54.67,72871.47,0.0,0.0,0.0,0.00029]
[1779980598473,54.67,72864.79,0.0,0.0,0.0,0.00028]
[1779980603508,54.67,72866.04,0.0,0.0,0.0,0.00028]
[1779980608547,54.67,72861.57,0.0,0.0,0.0,0.00028]
[1779980613578,54.67,72856.73,0.0,0.0,0.0,0.00028]
[1779980618613,54.67,72856.64,0.0,0.0,0.0,0.00028]
[1779980623649,54.67,72864.83,0.0,0.0,0.0,0.00028]
[1779980628685,54.67,72875.47,0.0,0.0,0.0,0.00029]
[1779980633720,54.67,72882.13,0.0,0.0,0.0,0.00029]
[1779980638754,54.67,72883.67,0.0,0.0,0.0,0.00029]
[1779980643789,54.67,72890.28,0.0,0.0,0.0,0.00029]
[1779980648829,54.67,72890.05,0.0,0.0,0.0,0.00029]
[1779980653859,54.67,72892.7,0.0,0.0,0.0,0.0003]
[1779980658898,54.67,72892.63,0.0,0.0,0.0,0.0003]
[1779980663933,54.67,72890.4,0.0,0.0,0.0,0.00029]
[1779980668967,54.67,72902.46,0.0,0.0,0.0,0.0003]
[1779980674003,54.67,72898.08,0.0,0.0,0.0,0.0003]
[1779980679043,54.67,72899.29,0.0,0.0,0.0,0.0003]
[1779980684078,54.67,72899.31,0.0,0.0,0.0,0.0003]
[1779980689113,54.67,72899.23,0.0,0.0,0.0,0.0003]
[1779980694149,54.67,72900.68,0.0,0.0,0.0,0.0003]
[1779980699183,54.67,72896.78,0.0,0.0,0.0,0.0003]
[1779980703218,54.67,72913.87,0.0,0.0,0.0,0.0003]
[1779980708280,54.67,72921.68,0.0,0.0,0.0,0.00031]
[1779980709285,54.67,72939.22,0.0,0.0,0.0,0.00032]
[1779980710296,54.67,72959.04,0.0,0.0,0.0,0.00033]
[1779980712310,54.67,72984.73,0.0,0.0,0.0,0.00034]
[1779980715334,54.67,73003.29,0.0,0.0,0.0,0.00036]
[1779980718354,54.67,73023.94,0.0,0.0,0.0,0.00037]
[1779980723397,54.67,73037.94,0.0,0.0,0.0,0.00038]
[1779980725408,54.67,73055.12,0.0,0.0,0.0,0.00039]
[1779980730445,54.67,73056.7,0.0,0.0,0.0,0.00039]
[1779980732461,54.67,73043.89,0.0,0.0,0.0,0.00038]
[1779980734474,54.67,73021.85,0.0,0.0,0.0,0.00037]
[1779980739509,54.67,73039.03,0.0,0.0,0.0,0.00038]
[1779980742531,54.67,73021.38,0.0,0.0,0.0,0.00037]
[1779980747567,54.67,73020.8,0.0,0.0,0.0,0.00037]
[1779980752602,54.67,73021.34,0.0,0.0,0.0,0.00037]
[1779980757639,54.67,73037.46,0.0,0.0,0.0,0.00038]
[1779980760658,54.67,73053.91,0.0,0.0,0.0,0.00039]
[1779980765696,54.67,73037.77,0.0,0.0,0.0,0.00038]
[1779980770737,54.67,73026.57,0.0,0.0,0.0,0.00037]
[1779980775775,54.67,73022.94,0.0,0.0,0.0,0.00037]
[1779980780814,54.67,73013.35,0.0,0.0,0.0,0.00036]
[1779980787864,54.67,73004.6,0.0,0.0,0.0,0.00036]
[1779980792921,54.67,73011.29,0.0,0.0,0.0,0.00036]
[1779980797962,54.67,73012.64,0.0,0.0,0.0,0.00036]
[1779980802988,54.67,73010.08,0.0,0.0,0.0,0.00036]
[1779980808023,54.67,73009.6,0.0,0.0,0.0,0.00036]
[1779980813059,54.67,73003.35,0.0,0.0,0.0,0.00035]
[1779980818093,54.67,73001.22,0.0,0.0,0.0,0.00035]
[1779980823131,54.67,73004.18,0.0,0.0,0.0,0.00035]
[1779980828873,54.67,73000.32,0.0,0.0,0.0,0.00035]
[1779980834213,54.67,73001.51,0.0,0.0,0.0,0.00035]
[1779980839246,54.67,73000.34,0.0,0.0,0.0,0.00035]
[1779980844282,54.67,73018.26,0.0,0.0,0.0,0.00036]
[1779980849318,54.67,73022.21,0.0,0.0,0.0,0.00036]
[1779980854354,54.67,73023.89,0.0,0.0,0.0,0.00036]
[1779980859388,54.67,73030.95,0.0,0.0,0.0,0.00037]
[1779980864423,54.67,73032.96,0.0,0.0,0.0,0.00037]
[1779980869161,54.67,73051.27,0.0,0.0,0.0,0.00038]
[1779980874496,54.67,73043.48,0.0,0.0,0.0,0.00038]
[1779980876510,54.67,73025.28,0.0,0.0,0.0,0.00036]
[1779980881545,54.67,73025.52,0.0,0.0,0.0,0.00036]
[1779980886586,54.67,73025.07,0.0,0.0,0.0,0.00036]
[1779980891616,54.67,73026.16,0.0,0.0,0.0,0.00037]
[1779980897658,54.67,73026.13,0.0,0.0,0.0,0.00037]
[1779980902694,54.67,73025.94,0.0,0.0,0.0,0.00037]
[1779980907730,54.67,73007.49,0.0,0.0,0.0,0.00035]
[1779980912764,54.67,73001.53,0.0,0.0,0.0,0.00035]
[1779980917798,54.67,72996.06,0.0,0.0,0.0,0.00035]
[1779980920823,54.67,72977.95,0.0,0.0,0.0,0.00033]
[1779980922833,54.67,72958.36,0.0,0.0,0.0,0.00032]
[1779980923847,54.67,72936.14,0.0,0.0,0.0,0.00031]
[1779980926863,54.67,72913.75,0.0,0.0,0.0,0.0003]
[1779980931897,54.67,72904.73,0.0,0.0,0.0,0.00029]
[1779980936933,54.67,72904.01,0.0,0.0,0.0,0.00029]
[1779980941967,54.67,72907.13,0.0,0.0,0.0,0.0003]
[1779980947006,54.67,72912.99,0.0,0.0,0.0,0.0003]
[1779980951038,54.67,72895.54,0.0,0.0,0.0,0.00029]
[1779980956069,54.67,72906.23,0.0,0.0,0.0,0.0003]
[1779980961129,54.67,72894.88,0.0,0.0,0.0,0.00029]
[1779980966169,54.67,72885.46,0.0,0.0,0.0,0.00028]
[1779980971200,54.67,72876.58,0.0,0.0,0.0,0.00028]
[1779980976235,54.67,72859.47,0.0,0.0,0.0,0.00027]
[1779980981273,54.67,72843.13,0.0,0.0,0.0,0.00026]
[1779980986308,54.67,72839.86,0.0,0.0,0.0,0.00026]
[1779980990351,54.67,72860.28,0.0,0.0,0.0,0.00027]
[1779980992360,54.67,72880.25,0.0,0.0,0.0,0.00028]
[1779980997391,54.67,72883.8,0.0,0.0,0.0,0.00028]
[1779981002429,54.67,72889.99,0.0,0.0,0.0,0.00029]
[1779981007469,54.67,72905.47,0.0,0.0,0.0,0.00029]
[1779981012502,54.67,72912.13,0.0,0.0,0.0,0.0003]
[1779981017540,54.67,72908.78,0.0,0.0,0.0,0.0003]
[1779981022575,54.67,72907.07,0.0,0.0,0.0,0.00029]
[1779981027608,54.67,72912.41,0.0,0.0,0.0,0.0003]
[1779981032643,54.67,72912.52,0.0,0.0,0.0,0.0003]
[1779981037678,54.67,72911.7,0.0,0.0,0.0,0.0003]
[1779981042714,54.67,72908.52,0.0,0.0,0.0,0.00029]
[1779981047781,54.67,72907.37,0.0,0.0,0.0,0.00029]
[1779981049770,54.67,72884.86,0.0,0.0,0.0,0.00028]
[1779981054805,54.67,72868.96,0.0,0.0,0.0,0.00027]
[1779981059840,54.67,72868.85,0.0,0.0,0.0,0.00027]
[1779981063873,54.67,72844.75,0.0,0.0,0.0,0.00026]
[1779981068910,54.67,72819.82,0.0,0.0,0.0,0.00025]
[1779981073947,54.67,72817.3,0.0,0.0,0.0,0.00025]
[1779981076969,54.67,72800.02,0.0,0.0,0.0,0.00024]
[1779981082062,54.67,72803.29,0.0,0.0,0.0,0.00024]
[1779981088064,54.67,72806.94,0.0,0.0,0.0,0.00025]
[1779981093099,54.67,72797.97,0.0,0.0,0.0,0.00024]
[1779981098136,54.67,72798.81,0.0,0.0,0.0,0.00024]
[1779981103177,54.67,72793.51,0.0,0.0,0.0,0.00024]
[1779981108214,54.67,72796.4,0.0,0.0,0.0,0.00024]
[1779981113259,54.67,72809.93,0.0,0.0,0.0,0.00025]
[1779981118293,54.67,72809.06,0.0,0.0,0.0,0.00025]
[1779981123328,54.67,72807.77,0.0,0.0,0.0,0.00024]
[1779981128362,54.67,72829.18,0.0,0.0,0.0,0.00025]
[1779981133397,54.67,72835.87,0.0,0.0,0.0,0.00026]
[1779981138432,54.67,72835.68,0.0,0.0,0.0,0.00026]
[1779981143469,54.67,72831.64,0.0,0.0,0.0,0.00026]
[1779981148502,54.67,72833.39,0.0,0.0,0.0,0.00026]
[1779981153546,54.67,72830.36,0.0,0.0,0.0,0.00025]
[1779981158574,54.67,72819.49,0.0,0.0,0.0,0.00025]
[1779981163609,54.67,72818.13,0.0,0.0,0.0,0.00025]
[1779981168647,54.67,72811.7,0.0,0.0,0.0,0.00025]
[1779981173682,54.67,72810.41,0.0,0.0,0.0,0.00024]
[1779981178718,54.67,72810.39,0.0,0.0,0.0,0.00024]
[1779981183752,54.67,72811.35,0.0,0.0,0.0,0.00025]
[1779981188789,54.67,72821.67,0.0,0.0,0.0,0.00025]
[1779981193828,54.67,72819.73,0.0,0.0,0.0,0.00025]
[1779981198860,54.67,72818.53,0.0,0.0,0.0,0.00025]
[1779981201587,54.67,72795.39,0.0,0.0,0.0,0.00024]
[1779981206927,54.67,72779.99,0.0,0.0,0.0,0.00023]
[1779981211976,54.67,72773.48,0.0,0.0,0.0,0.00023]
[1779981216006,54.67,72790.34,0.0,0.0,0.0,0.00024]
[1779981221052,54.67,72803.48,0.0,0.0,0.0,0.00024]
[1779981226086,54.67,72805.77,0.0,0.0,0.0,0.00024]
[1779981231122,54.67,72789.21,0.0,0.0,0.0,0.00023]
[1779981236158,54.67,72773.83,0.0,0.0,0.0,0.00023]
[1779981241193,54.67,72776.65,0.0,0.0,0.0,0.00023]
[1779981246230,54.67,72779.36,0.0,0.0,0.0,0.00023]
[1779981251265,54.67,72779.46,0.0,0.0,0.0,0.00023]
[1779981256300,54.67,72776.05,0.0,0.0,0.0,0.00023]
[1779981261339,54.67,72777.59,0.0,0.0,0.0,0.00023]
[1779981266374,54.67,72775.87,0.0,0.0,0.0,0.00023]
[1779981271412,54.67,72779.52,0.0,0.0,0.0,0.00023]
[1779981276448,54.67,72775.01,0.0,0.0,0.0,0.00023]
[1779981281484,54.67,72760.88,0.0,0.0,0.0,0.00022]
[1779981286517,54.67,72758.51,0.0,0.0,0.0,0.00022]
[1779981291553,54.67,72751.76,0.0,0.0,0.0,0.00022]
[1779981296587,54.67,72754.82,0.0,0.0,0.0,0.00022]
[1779981301623,54.67,72754.76,0.0,0.0,0.0,0.00022]
[1779981306658,54.67,72754.01,0.0,0.0,0.0,0.00022]
[1779981311694,54.67,72754.97,0.0,0.0,0.0,0.00022]
[1779981316733,54.67,72760.84,0.0,0.0,0.0,0.00022]
[1779981321772,54.67,72760.74,0.0,0.0,0.0,0.00022]
[1779981326806,54.67,72758.81,0.0,0.0,0.0,0.00022]
[1779981332542,54.67,72767.07,0.0,0.0,0.0,0.00022]
[1779981337885,54.67,72770.41,0.0,0.0,0.0,0.00022]
[1779981342919,54.67,72768.17,0.0,0.0,0.0,0.00022]
[1779981347954,54.67,72759.32,0.0,0.0,0.0,0.00022]
[1779981352990,54.67,72752.62,0.0,0.0,0.0,0.00022]
[1779981358028,54.67,72747.05,0.0,0.0,0.0,0.00022]
[1779981363061,54.67,72745.88,0.0,0.0,0.0,0.00022]
[1779981367090,54.67,72721.31,0.0,0.0,0.0,0.00021]
[1779981372837,54.67,72721.96,0.0,0.0,0.0,0.00021]
[1779981378166,54.67,72713.06,0.0,0.0,0.0,0.0002]
[1779981381192,54.67,72731.81,0.0,0.0,0.0,0.00021]
[1779981386229,54.67,72724.86,0.0,0.0,0.0,0.00021]
[1779981391263,54.67,72725.21,0.0,0.0,0.0,0.00021]
[1779981396298,54.67,72724.13,0.0,0.0,0.0,0.00021]
[1779981402340,54.67,72721.44,0.0,0.0,0.0,0.0002]
[1779981407375,54.67,72736.98,0.0,0.0,0.0,0.00021]
[1779981410394,54.67,72719.59,0.0,0.0,0.0,0.0002]
[1779981415431,54.67,72719.25,0.0,0.0,0.0,0.0002]
[1779981420468,54.67,72737.41,0.0,0.0,0.0,0.00021]
[1779981425502,54.67,72757.08,0.0,0.0,0.0,0.00022]
[1779981430537,54.67,72757.73,0.0,0.0,0.0,0.00022]
[1779981435572,54.67,72756.63,0.0,0.0,0.0,0.00022]
[1779981440612,54.67,72761.66,0.0,0.0,0.0,0.00022]
[1779981445643,54.67,72774.58,0.0,0.0,0.0,0.00023]
[1779981450678,54.67,72765.17,0.0,0.0,0.0,0.00022]
[1779981454707,54.67,72751.93,0.0,0.0,0.0,0.00022]
[1779981459761,54.67,72753.55,0.0,0.0,0.0,0.00022]
[1779981464790,54.67,72765.72,0.0,0.0,0.0,0.00022]
[1779981469826,54.67,72765.0,0.0,0.0,0.0,0.00022]
[1779981474865,54.67,72763.7,0.0,0.0,0.0,0.00022]
[1779981479900,54.67,72762.4,0.0,0.0,0.0,0.00022]
[1779981484936,54.67,72768.06,0.0,0.0,0.0,0.00022]
[1779981489971,54.67,72762.65,0.0,0.0,0.0,0.00022]
[1779981493751,54.67,72717.43,0.0,0.0,0.0,0.0002]
[1779981499050,54.67,72706.06,0.0,0.0,0.0,0.0002]
[1779981504080,54.67,72693.96,0.0,0.0,0.0,0.00019]
[1779981509116,54.67,72683.33,0.0,0.0,0.0,0.00019]
[1779981514158,54.67,72678.19,0.0,0.0,0.0,0.00019]
[1779981519190,54.67,72666.6,0.0,0.0,0.0,0.00018]
[1779981524235,54.67,72665.9,0.0,0.0,0.0,0.00018]
[1779981529268,54.67,72665.95,0.0,0.0,0.0,0.00018]
[1779981534311,54.67,72664.3,0.0,0.0,0.0,0.00018]
[1779981539339,54.67,72662.89,0.0,0.0,0.0,0.00018]
[1779981544374,54.67,72663.35,0.0,0.0,0.0,0.00018]
[1779981549409,54.67,72670.41,0.0,0.0,0.0,0.00019]
[1779981554445,54.67,72670.5,0.0,0.0,0.0,0.00019]
[1779981558478,54.67,72648.64,0.0,0.0,0.0,0.00018]
[1779981563512,54.67,72646.98,0.0,0.0,0.0,0.00018]
[1779981568553,54.67,72660.03,0.0,0.0,0.0,0.00018]
[1779981573594,54.67,72679.12,0.0,0.0,0.0,0.00019]
[1779981578635,54.67,72682.25,0.0,0.0,0.0,0.00019]
[1779981583669,54.67,72674.81,0.0,0.0,0.0,0.00019]
[1779981587698,54.67,72655.94,0.0,0.0,0.0,0.00018]
[1779981592734,54.67,72655.46,0.0,0.0,0.0,0.00018]
[1779981597768,54.67,72654.36,0.0,0.0,0.0,0.00018]
[1779981602804,54.67,72642.58,0.0,0.0,0.0,0.00018]
[1779981607838,54.67,72611.89,0.0,0.0,0.0,0.00017]
[1779981612877,54.67,72616.11,0.0,0.0,0.0,0.00017]
[1779981617916,54.67,72610.85,0.0,0.0,0.0,0.00017]
[1779981622948,54.67,72605.59,0.0,0.0,0.0,0.00016]
[1779981627985,54.67,72612.87,0.0,0.0,0.0,0.00017]
[1779981631010,54.67,72600.09,0.0,0.0,0.0,0.00016]
[1779981633025,54.67,72626.62,0.0,0.0,0.0,0.00017]
[1779981638061,54.67,72622.99,0.0,0.0,0.0,0.00017]
[1779981641089,54.67,72605.1,0.0,0.0,0.0,0.00016]
[1779981646122,54.67,72598.37,0.0,0.0,0.0,0.00016]
[1779981651156,54.67,72597.83,0.0,0.0,0.0,0.00016]
[1779981656192,54.67,72597.13,0.0,0.0,0.0,0.00016]
[1779981661227,54.67,72598.03,0.0,0.0,0.0,0.00016]
[1779981665262,54.67,72625.3,0.0,0.0,0.0,0.00017]
[1779981670297,54.67,72636.69,0.0,0.0,0.0,0.00017]
[1779981675334,54.67,72638.28,0.0,0.0,0.0,0.00017]
[1779981680368,54.67,72625.98,0.0,0.0,0.0,0.00017]
[1779981685401,54.67,72617.87,0.0,0.0,0.0,0.00017]
[1779981690442,54.67,72609.16,0.0,0.0,0.0,0.00016]
[1779981692454,54.67,72633.25,0.0,0.0,0.0,0.00017]
[1779981697487,54.67,72609.57,0.0,0.0,0.0,0.00016]
[1779981702526,54.67,72592.73,0.0,0.0,0.0,0.00016]
[1779981707559,54.67,72590.91,0.0,0.0,0.0,0.00016]
[1779981712594,54.67,72588.67,0.0,0.0,0.0,0.00016]
[1779981717636,54.67,72603.7,0.0,0.0,0.0,0.00016]
[1779981722675,54.67,72608.67,0.0,0.0,0.0,0.00016]
[1779981726702,54.67,72626.3,0.0,0.0,0.0,0.00017]
[1779981731739,54.67,72632.31,0.0,0.0,0.0,0.00017]
[1779981736775,54.67,72644.75,0.0,0.0,0.0,0.00017]
[1779981741816,54.67,72650.92,0.0,0.0,0.0,0.00018]
[1779981742822,54.67,72676.19,0.0,0.0,0.0,0.00018]
[1779981747853,54.67,72681.68,0.0,0.0,0.0,0.00019]
[1779981752893,54.67,72696.92,0.0,0.0,0.0,0.00019]
[1779981757929,54.67,72698.63,0.0,0.0,0.0,0.00019]
[1779981761959,54.67,72720.84,0.0,0.0,0.0,0.0002]
[1779981766993,54.67,72716.29,0.0,0.0,0.0,0.0002]
[1779981772038,54.67,72713.21,0.0,0.0,0.0,0.0002]
[1779981777063,54.67,72709.19,0.0,0.0,0.0,0.00019]
[1779981782097,54.67,72711.98,0.0,0.0,0.0,0.0002]
[1779981787133,54.67,72731.77,0.0,0.0,0.0,0.0002]
[1779981792169,54.67,72728.76,0.0,0.0,0.0,0.0002]
[1779981797206,54.67,72722.17,0.0,0.0,0.0,0.0002]
[1779981802248,54.67,72731.48,0.0,0.0,0.0,0.0002]
[1779981807273,54.67,72720.25,0.0,0.0,0.0,0.0002]
[1779981812310,54.67,72714.44,0.0,0.0,0.0,0.0002]
[1779981817350,54.67,72714.7,0.0,0.0,0.0,0.0002]
[1779981822385,54.67,72728.75,0.0,0.0,0.0,0.0002]
[1779981826415,54.67,72746.44,0.0,0.0,0.0,0.00021]
[1779981830449,54.67,72707.14,0.0,0.0,0.0,0.00019]
[1779981835488,54.67,72709.51,0.0,0.0,0.0,0.00019]
[1779981840523,54.67,72724.13,0.0,0.0,0.0,0.0002]
[1779981845553,54.67,72729.82,0.0,0.0,0.0,0.0002]
[1779981850604,54.67,72740.07,0.0,0.0,0.0,0.0002]
[1779981856439,54.67,72740.6,0.0,0.0,0.0,0.0002]
[1779981861670,54.67,72749.29,0.0,0.0,0.0,0.00021]
[1779981866700,54.67,72763.91,0.0,0.0,0.0,0.00021]
[1779981869736,54.67,72782.01,0.0,0.0,0.0,0.00022]
[1779981871741,54.67,72758.37,0.0,0.0,0.0,0.00021]
[1779981876807,54.67,72756.74,0.0,0.0,0.0,0.00021]
[1779981878797,54.67,72732.14,0.0,0.0,0.0,0.0002]
[1779981883830,54.67,72742.73,0.0,0.0,0.0,0.0002]
[1779981888866,54.67,72754.36,0.0,0.0,0.0,0.00021]
[1779981893907,54.67,72740.43,0.0,0.0,0.0,0.0002]
[1779981898938,54.67,72742.8,0.0,0.0,0.0,0.0002]
[1779981903973,54.67,72739.52,0.0,0.0,0.0,0.0002]
[1779981909010,54.67,72742.13,0.0,0.0,0.0,0.0002]
[1779981914044,54.67,72743.46,0.0,0.0,0.0,0.0002]
[1779981919081,54.67,72742.03,0.0,0.0,0.0,0.0002]
[1779981924114,54.67,72741.98,0.0,0.0,0.0,0.0002]
[1779981929148,54.67,72742.09,0.0,0.0,0.0,0.0002]
[1779981934188,54.67,72764.75,0.0,0.0,0.0,0.00021]
[1779981939228,54.67,72766.17,0.0,0.0,0.0,0.00021]
[1779981944258,54.67,72751.59,0.0,0.0,0.0,0.00021]
[1779981949293,54.67,72755.59,0.0,0.0,0.0,0.00021]
[1779981954333,54.67,72765.93,0.0,0.0,0.0,0.00021]
[1779981959364,54.67,72769.21,0.0,0.0,0.0,0.00021]
[1779981964400,54.67,72763.15,0.0,0.0,0.0,0.00021]
[1779981969436,54.67,72762.23,0.0,0.0,0.0,0.00021]
[1779981974472,54.67,72762.25,0.0,0.0,0.0,0.00021]
[1779981979506,54.67,72760.47,0.0,0.0,0.0,0.00021]
[1779981984541,54.67,72748.61,0.0,0.0,0.0,0.00021]
[1779981989576,54.67,72745.6,0.0,0.0,0.0,0.0002]
[1779981994625,54.67,72756.35,0.0,0.0,0.0,0.00021]
[1779981999648,54.67,72753.69,0.0,0.0,0.0,0.00021]
[1779982004685,54.67,72751.21,0.0,0.0,0.0,0.00021]
[1779982009732,54.67,72751.49,0.0,0.0,0.0,0.00021]
[1779982014767,54.67,72760.31,0.0,0.0,0.0,0.00021]
[1779982019802,54.67,72760.96,0.0,0.0,0.0,0.00021]
[1779982024853,54.67,72763.4,0.0,0.0,0.0,0.00021]
[1779982029879,54.67,72782.79,0.0,0.0,0.0,0.00022]
[1779982032901,54.67,72799.55,0.0,0.0,0.0,0.00022]
[1779982037941,54.67,72806.0,0.0,0.0,0.0,0.00023]
[1779982039951,54.67,72789.3,0.0,0.0,0.0,0.00022]
[1779982044991,54.67,72808.2,0.0,0.0,0.0,0.00023]
[1779982050033,54.67,72818.03,0.0,0.0,0.0,0.00023]
[1779982055061,54.67,72811.27,0.0,0.0,0.0,0.00023]
[1779982060097,54.67,72804.93,0.0,0.0,0.0,0.00023]
[1779982065135,54.67,72805.56,0.0,0.0,0.0,0.00023]
[1779982070168,54.67,72802.08,0.0,0.0,0.0,0.00022]
[1779982075204,54.67,72804.36,0.0,0.0,0.0,0.00022]
[1779982080239,54.67,72808.09,0.0,0.0,0.0,0.00023]
[1779982085275,54.67,72804.66,0.0,0.0,0.0,0.00023]
[1779982090312,54.67,72790.0,0.0,0.0,0.0,0.00022]
[1779982095346,54.67,72792.61,0.0,0.0,0.0,0.00022]
[1779982100382,54.67,72793.39,0.0,0.0,0.0,0.00022]
[1779982105417,54.67,72788.86,0.0,0.0,0.0,0.00022]
[1779982110452,54.67,72790.79,0.0,0.0,0.0,0.00022]
[1779982115490,54.67,72792.44,0.0,0.0,0.0,0.00022]
[1779982120524,54.67,72794.61,0.0,0.0,0.0,0.00022]
[1779982125560,54.67,72811.41,0.0,0.0,0.0,0.00023]
[1779982130594,54.67,72814.23,0.0,0.0,0.0,0.00023]
[1779982135630,54.67,72812.89,0.0,0.0,0.0,0.00023]
[1779982140665,54.67,72805.58,0.0,0.0,0.0,0.00022]
[1779982145699,54.67,72807.73,0.0,0.0,0.0,0.00023]
[1779982150736,54.67,72807.73,0.0,0.0,0.0,0.00023]
[1779982155771,54.67,72806.69,0.0,0.0,0.0,0.00022]
[1779982160806,54.67,72811.14,0.0,0.0,0.0,0.00023]
[1779982165840,54.67,72810.39,0.0,0.0,0.0,0.00023]
[1779982170876,54.67,72816.82,0.0,0.0,0.0,0.00023]
[1779982175911,54.67,72822.72,0.0,0.0,0.0,0.00023]
[1779982180947,54.67,72832.18,0.0,0.0,0.0,0.00023]
[1779982185984,54.67,72839.79,0.0,0.0,0.0,0.00024]
[1779982191019,54.67,72845.0,0.0,0.0,0.0,0.00024]
[1779982196055,54.67,72842.83,0.0,0.0,0.0,0.00024]
[1779982201093,54.67,72844.28,0.0,0.0,0.0,0.00024]
[1779982206134,54.67,72848.19,0.0,0.0,0.0,0.00024]
[1779982211205,54.67,72848.8,0.0,0.0,0.0,0.00024]
[1779982216208,54.67,72850.26,0.0,0.0,0.0,0.00024]
[1779982221239,54.67,72845.8,0.0,0.0,0.0,0.00024]
[1779982226296,54.67,72844.11,0.0,0.0,0.0,0.00024]
[1779982231337,54.67,72844.8,0.0,0.0,0.0,0.00024]
[1779982236348,54.67,72856.12,0.0,0.0,0.0,0.00024]
[1779982241384,54.67,72860.69,0.0,0.0,0.0,0.00024]
[1779982246419,54.67,72854.88,0.0,0.0,0.0,0.00024]
[1779982251464,54.67,72830.83,0.0,0.0,0.0,0.00023]
[1779982255485,54.67,72812.82,0.0,0.0,0.0,0.00023]
[1779982260524,54.67,72814.61,0.0,0.0,0.0,0.00023]
[1779982265555,54.67,72816.85,0.0,0.0,0.0,0.00023]
[1779982270591,54.67,72806.18,0.0,0.0,0.0,0.00022]
[1779982275626,54.67,72806.72,0.0,0.0,0.0,0.00022]
[1779982280662,54.67,72805.22,0.0,0.0,0.0,0.00022]
[1779982285696,54.67,72803.28,0.0,0.0,0.0,0.00022]
[1779982290735,54.67,72793.65,0.0,0.0,0.0,0.00022]
[1779982295767,54.67,72796.96,0.0,0.0,0.0,0.00022]
[1779982300802,54.67,72794.85,0.0,0.0,0.0,0.00022]
[1779982305837,54.67,72786.67,0.0,0.0,0.0,0.00021]
[1779982307851,54.67,72764.27,0.0,0.0,0.0,0.00021]
[1779982312890,54.67,72759.43,0.0,0.0,0.0,0.0002]
[1779982317922,54.67,72751.76,0.0,0.0,0.0,0.0002]
[1779982322958,54.67,72753.93,0.0,0.0,0.0,0.0002]
[1779982327993,54.67,72742.71,0.0,0.0,0.0,0.0002]
[1779982333043,54.67,72744.54,0.0,0.0,0.0,0.0002]
[1779982338074,54.67,72743.05,0.0,0.0,0.0,0.0002]
[1779982343107,54.67,72748.05,0.0,0.0,0.0,0.0002]
[1779982348143,54.67,72747.61,0.0,0.0,0.0,0.0002]
[1779982353185,54.67,72744.41,0.0,0.0,0.0,0.0002]
[1779982358213,54.67,72752.21,0.0,0.0,0.0,0.0002]
[1779982363249,54.67,72753.54,0.0,0.0,0.0,0.0002]
[1779982367278,54.67,72732.34,0.0,0.0,0.0,0.00019]
[1779982372320,54.67,72725.52,0.0,0.0,0.0,0.00019]
[1779982377351,54.67,72726.55,0.0,0.0,0.0,0.00019]
[1779982382390,54.67,72734.72,0.0,0.0,0.0,0.00019]
[1779982387427,54.67,72736.06,0.0,0.0,0.0,0.00019]
[1779982392459,54.67,72732.62,0.0,0.0,0.0,0.00019]
[1779982397494,54.67,72735.0,0.0,0.0,0.0,0.00019]
[1779982402531,54.67,72739.03,0.0,0.0,0.0,0.0002]
[1779982407572,54.67,72729.2,0.0,0.0,0.0,0.00019]
[1779982412611,54.67,72729.35,0.0,0.0,0.0,0.00019]
[1779982417648,54.67,72732.65,0.0,0.0,0.0,0.00019]
[1779982422678,54.67,72735.62,0.0,0.0,0.0,0.00019]
[1779982427715,54.67,72741.0,0.0,0.0,0.0,0.0002]
[1779982432751,54.67,72738.7,0.0,0.0,0.0,0.00019]
[1779982437785,54.67,72739.94,0.0,0.0,0.0,0.00019]
[1779982442821,54.67,72740.32,0.0,0.0,0.0,0.00019]
[1779982443874,54.67,72759.69,0.0,0.0,0.0,0.0002]
[1779982448886,54.67,72743.8,0.0,0.0,0.0,0.0002]
[1779982453920,54.67,72752.94,0.0,0.0,0.0,0.0002]
[1779982458956,54.67,72748.25,0.0,0.0,0.0,0.0002]
[1779982463990,54.67,72751.17,0.0,0.0,0.0,0.0002]
[1779982469026,54.67,72761.2,0.0,0.0,0.0,0.0002]
[1779982474063,54.67,72761.95,0.0,0.0,0.0,0.0002]
[1779982479097,54.67,72763.18,0.0,0.0,0.0,0.0002]
[1779982484130,54.67,72765.06,0.0,0.0,0.0,0.0002]
[1779982489195,54.67,72764.05,0.0,0.0,0.0,0.0002]
[1779982494210,54.67,72768.3,0.0,0.0,0.0,0.0002]
[1779982499248,54.67,72758.79,0.0,0.0,0.0,0.0002]
[1779982504283,54.67,72751.19,0.0,0.0,0.0,0.0002]
[1779982509324,54.67,72752.79,0.0,0.0,0.0,0.0002]
[1779982514354,54.67,72755.73,0.0,0.0,0.0,0.0002]
[1779982519388,54.67,72760.95,0.0,0.0,0.0,0.0002]
[1779982524424,54.67,72765.17,0.0,0.0,0.0,0.0002]
[1779982529458,54.67,72757.11,0.0,0.0,0.0,0.0002]
[1779982534494,54.67,72758.01,0.0,0.0,0.0,0.0002]
[1779982539529,54.67,72757.26,0.0,0.0,0.0,0.0002]
[1779982543560,54.67,72777.19,0.0,0.0,0.0,0.00021]
[1779982548594,54.67,72779.09,0.0,0.0,0.0,0.00021]
[1779982553627,54.67,72795.79,0.0,0.0,0.0,0.00021]
[1779982558665,54.67,72796.12,0.0,0.0,0.0,0.00021]
[1779982564707,54.67,72798.39,0.0,0.0,0.0,0.00021]
[1779982569745,54.67,72797.57,0.0,0.0,0.0,0.00021]
[1779982574777,54.67,72793.34,0.0,0.0,0.0,0.00021]
[1779982579817,54.67,72804.78,0.0,0.0,0.0,0.00022]
[1779982584852,54.67,72818.36,0.0,0.0,0.0,0.00022]
[1779982589905,54.67,72820.41,0.0,0.0,0.0,0.00022]
[1779982592918,54.67,72806.89,0.0,0.0,0.0,0.00022]
[1779982597954,54.67,72797.92,0.0,0.0,0.0,0.00021]
[1779982602988,54.67,72794.94,0.0,0.0,0.0,0.00021]
[1779982608025,54.67,72791.26,0.0,0.0,0.0,0.00021]
[1779982613064,54.67,72787.07,0.0,0.0,0.0,0.00021]
[1779982618100,54.67,72784.29,0.0,0.0,0.0,0.00021]
[1779982623134,54.67,72795.1,0.0,0.0,0.0,0.00021]
[1779982628184,54.67,72809.6,0.0,0.0,0.0,0.00022]
[1779982633227,54.67,72807.07,0.0,0.0,0.0,0.00022]
[1779982638260,54.67,72818.28,0.0,0.0,0.0,0.00022]
[1779982643302,54.67,72819.14,0.0,0.0,0.0,0.00022]
[1779982645319,54.67,72802.28,0.0,0.0,0.0,0.00021]
[1779982650347,54.67,72819.42,0.0,0.0,0.0,0.00022]
[1779982655385,54.67,72816.42,0.0,0.0,0.0,0.00022]
[1779982660423,54.67,72803.15,0.0,0.0,0.0,0.00021]
[1779982665454,54.67,72804.44,0.0,0.0,0.0,0.00021]
[1779982670497,54.67,72796.84,0.0,0.0,0.0,0.00021]
[1779982675528,54.67,72793.72,0.0,0.0,0.0,0.00021]
[1779982680562,54.67,72796.2,0.0,0.0,0.0,0.00021]
[1779982685607,54.67,72796.03,0.0,0.0,0.0,0.00021]
[1779982690635,54.67,72799.08,0.0,0.0,0.0,0.00021]
[1779982695672,54.67,72791.56,0.0,0.0,0.0,0.00021]
[1779982700707,54.67,72795.41,0.0,0.0,0.0,0.00021]
[1779982705741,54.67,72804.18,0.0,0.0,0.0,0.00021]
[1779982710776,54.67,72804.02,0.0,0.0,0.0,0.00021]
[1779982715811,54.67,72805.68,0.0,0.0,0.0,0.00021]
[1779982721853,54.67,72804.2,0.0,0.0,0.0,0.00021]
[1779982726895,54.67,72803.99,0.0,0.0,0.0,0.00021]
[1779982728902,54.67,72827.51,0.0,0.0,0.0,0.00022]
[1779982733940,54.67,72827.83,0.0,0.0,0.0,0.00022]
[1779982738987,54.67,72813.65,0.0,0.0,0.0,0.00022]
[1779982741998,54.67,72795.67,0.0,0.0,0.0,0.00021]
[1779982747033,54.67,72797.2,0.0,0.0,0.0,0.00021]
[1779982752065,54.67,72794.69,0.0,0.0,0.0,0.00021]
[1779982757101,54.67,72796.93,0.0,0.0,0.0,0.00021]
[1779982762136,54.67,72798.57,0.0,0.0,0.0,0.00021]
[1779982767171,54.67,72799.87,0.0,0.0,0.0,0.00021]
[1779982772208,54.67,72790.74,0.0,0.0,0.0,0.00021]
[1779982777252,54.67,72774.54,0.0,0.0,0.0,0.0002]
[1779982782277,54.67,72775.98,0.0,0.0,0.0,0.0002]
[1779982784292,54.67,72758.0,0.0,0.0,0.0,0.0002]
[1779982789330,54.67,72758.98,0.0,0.0,0.0,0.0002]
[1779982794365,54.67,72761.71,0.0,0.0,0.0,0.0002]
[1779982799402,54.67,72762.25,0.0,0.0,0.0,0.0002]
[1779982804447,54.67,72761.51,0.0,0.0,0.0,0.0002]
[1779982809493,54.67,72761.47,0.0,0.0,0.0,0.0002]
[1779982814528,54.67,72766.36,0.0,0.0,0.0,0.0002]
[1779982819566,54.67,72778.5,0.0,0.0,0.0,0.0002]
[1779982824600,54.67,72779.27,0.0,0.0,0.0,0.0002]
[1779982829634,54.67,72770.53,0.0,0.0,0.0,0.0002]
[1779982834669,54.67,72769.2,0.0,0.0,0.0,0.0002]
[1779982839707,54.67,72776.71,0.0,0.0,0.0,0.0002]
[1779982844742,54.67,72803.41,0.0,0.0,0.0,0.00021]
[1779982849773,54.67,72808.02,0.0,0.0,0.0,0.00021]
[1779982854810,54.67,72808.17,0.0,0.0,0.0,0.00021]
[1779982859846,54.67,72808.16,0.0,0.0,0.0,0.00021]
[1779982864882,54.67,72808.74,0.0,0.0,0.0,0.00021]
[1779982869938,54.67,72808.45,0.0,0.0,0.0,0.00021]
[1779982874994,54.67,72796.06,0.0,0.0,0.0,0.00021]
[1779982879998,54.67,72796.52,0.0,0.0,0.0,0.00021]
[1779982885036,54.67,72785.1,0.0,0.0,0.0,0.0002]
[1779982890072,54.67,72790.9,0.0,0.0,0.0,0.00021]
[1779982896113,54.67,72790.69,0.0,0.0,0.0,0.0002]
[1779982901149,54.67,72781.7,0.0,0.0,0.0,0.0002]
[1779982906184,54.67,72783.81,0.0,0.0,0.0,0.0002]
[1779982911218,54.67,72792.9,0.0,0.0,0.0,0.00021]
[1779982916254,54.67,72792.67,0.0,0.0,0.0,0.00021]
[1779982921288,54.67,72789.53,0.0,0.0,0.0,0.0002]
[1779982926329,54.67,72791.39,0.0,0.0,0.0,0.00021]
[1779982928340,54.67,72815.55,0.0,0.0,0.0,0.00021]
[1779982933374,54.67,72816.73,0.0,0.0,0.0,0.00021]
[1779982938409,54.67,72822.1,0.0,0.0,0.0,0.00022]
[1779982943446,54.67,72820.93,0.0,0.0,0.0,0.00022]
[1779982948481,54.67,72821.61,0.0,0.0,0.0,0.00022]
[1779982953516,54.67,72819.42,0.0,0.0,0.0,0.00021]
[1779982958551,54.67,72818.17,0.0,0.0,0.0,0.00021]
[1779982963588,54.67,72815.92,0.0,0.0,0.0,0.00021]
[1779982968629,54.67,72815.93,0.0,0.0,0.0,0.00021]
[1779982973659,54.67,72815.73,0.0,0.0,0.0,0.00021]
[1779982978692,54.67,72813.7,0.0,0.0,0.0,0.00021]
[1779982983732,54.67,72808.47,0.0,0.0,0.0,0.00021]
[1779982988767,54.67,72810.78,0.0,0.0,0.0,0.00021]
[1779982993801,54.67,72821.27,0.0,0.0,0.0,0.00022]
[1779982998837,54.67,72816.1,0.0,0.0,0.0,0.00021]
[1779983003870,54.67,72812.44,0.0,0.0,0.0,0.00021]
[1779983008908,54.67,72813.26,0.0,0.0,0.0,0.00021]
[1779983013943,54.67,72814.19,0.0,0.0,0.0,0.00021]
[1779983018978,54.67,72820.65,0.0,0.0,0.0,0.00021]
[1779983024016,54.67,72820.78,0.0,0.0,0.0,0.00021]
[1779983029050,54.67,72820.01,0.0,0.0,0.0,0.00021]
[1779983034086,54.67,72822.02,0.0,0.0,0.0,0.00021]
[1779983039121,54.67,72832.03,0.0,0.0,0.0,0.00022]
[1779983044165,54.67,72817.71,0.0,0.0,0.0,0.00021]
[1779983048187,54.67,72843.66,0.0,0.0,0.0,0.00022]
[1779983053223,54.67,72849.56,0.0,0.0,0.0,0.00023]
[1779983056246,54.67,72867.31,0.0,0.0,0.0,0.00023]
[1779983061285,54.67,72870.23,0.0,0.0,0.0,0.00023]
[1779983066320,54.67,72864.78,0.0,0.0,0.0,0.00023]
[1779983071363,54.67,72863.14,0.0,0.0,0.0,0.00023]
[1779983076398,54.67,72865.31,0.0,0.0,0.0,0.00023]
[1779983081434,54.67,72859.24,0.0,0.0,0.0,0.00023]
[1779983086485,54.67,72849.06,0.0,0.0,0.0,0.00022]
[1779983091512,54.67,72851.37,0.0,0.0,0.0,0.00022]
[1779983096543,54.67,72859.41,0.0,0.0,0.0,0.00023]
[1779983099562,54.67,72881.5,0.0,0.0,0.0,0.00024]
[1779983104598,54.67,72885.67,0.0,0.0,0.0,0.00024]
[1779983109633,54.67,72873.49,0.0,0.0,0.0,0.00023]
[1779983114686,54.67,72891.41,0.0,0.0,0.0,0.00024]
[1779983119704,54.67,72901.42,0.0,0.0,0.0,0.00025]
[1779983124739,54.67,72911.77,0.0,0.0,0.0,0.00025]
[1779983129773,54.67,72903.9,0.0,0.0,0.0,0.00025]
[1779983132796,54.67,72881.25,0.0,0.0,0.0,0.00024]
[1779983137831,54.67,72874.47,0.0,0.0,0.0,0.00023]
[1779983142867,54.67,72873.04,0.0,0.0,0.0,0.00023]
[1779983147901,54.67,72879.44,0.0,0.0,0.0,0.00024]
[1779983152952,54.67,72885.36,0.0,0.0,0.0,0.00024]
[1779983157982,54.67,72891.23,0.0,0.0,0.0,0.00024]
[1779983163022,54.67,72887.32,0.0,0.0,0.0,0.00024]
[1779983168052,54.67,72900.72,0.0,0.0,0.0,0.00024]
[1779983173087,54.67,72912.8,0.0,0.0,0.0,0.00025]
[1779983178146,54.67,72910.57,0.0,0.0,0.0,0.00025]
[1779983183182,54.67,72919.39,0.0,0.0,0.0,0.00025]
[1779983188217,54.67,72924.71,0.0,0.0,0.0,0.00025]
[1779983193253,54.67,72927.13,0.0,0.0,0.0,0.00025]
[1779983198287,54.67,72936.66,0.0,0.0,0.0,0.00026]
[1779983203324,54.67,72935.81,0.0,0.0,0.0,0.00026]
[1779983208358,54.67,72927.88,0.0,0.0,0.0,0.00026]
[1779983213394,54.67,72934.39,0.0,0.0,0.0,0.00026]
[1779983218429,54.67,72942.49,0.0,0.0,0.0,0.00026]
[1779983223474,54.67,72942.33,0.0,0.0,0.0,0.00026]
[1779983228507,54.67,72938.52,0.0,0.0,0.0,0.00026]
[1779983230520,54.67,72918.72,0.0,0.0,0.0,0.00025]
[1779983236564,54.67,72917.99,0.0,0.0,0.0,0.00025]
[1779983241600,54.67,72924.9,0.0,0.0,0.0,0.00025]
[1779983244621,54.67,72904.9,0.0,0.0,0.0,0.00024]
[1779983249655,54.67,72903.25,0.0,0.0,0.0,0.00024]
[1779983254690,54.67,72910.22,0.0,0.0,0.0,0.00025]
[1779983259723,54.67,72908.03,0.0,0.0,0.0,0.00025]
[1779983264760,54.67,72914.97,0.0,0.0,0.0,0.00025]
[1779983269796,54.67,72917.82,0.0,0.0,0.0,0.00025]
[1779983274833,54.67,72920.65,0.0,0.0,0.0,0.00025]
[1779983279871,54.67,72918.52,0.0,0.0,0.0,0.00025]
[1779983285917,54.67,72913.98,0.0,0.0,0.0,0.00025]
[1779983290951,54.67,72924.6,0.0,0.0,0.0,0.00025]
[1779983295992,54.67,72917.53,0.0,0.0,0.0,0.00025]
[1779983301025,54.67,72919.7,0.0,0.0,0.0,0.00025]
[1779983306059,54.67,72908.89,0.0,0.0,0.0,0.00025]
[1779983311095,54.67,72909.83,0.0,0.0,0.0,0.00024]
[1779983316131,54.67,72908.91,0.0,0.0,0.0,0.00024]
[1779983321180,54.67,72907.21,0.0,0.0,0.0,0.00024]
[1779983323186,54.67,72883.08,0.0,0.0,0.0,0.00023]
[1779983328221,54.67,72879.99,0.0,0.0,0.0,0.00023]
[1779983333258,54.67,72872.98,0.0,0.0,0.0,0.00023]
[1779983338292,54.67,72859.45,0.0,0.0,0.0,0.00022]
[1779983343327,54.67,72856.0,0.0,0.0,0.0,0.00022]
[1779983348364,54.67,72839.3,0.0,0.0,0.0,0.00022]
[1779983353398,54.67,72834.55,0.0,0.0,0.0,0.00021]
[1779983358437,54.67,72833.92,0.0,0.0,0.0,0.00021]
[1779983362464,54.67,72814.32,0.0,0.0,0.0,0.00021]
[1779983367501,54.67,72802.73,0.0,0.0,0.0,0.0002]
[1779983372538,54.67,72802.17,0.0,0.0,0.0,0.0002]
[1779983377578,54.67,72804.59,0.0,0.0,0.0,0.0002]
[1779983382607,54.67,72791.36,0.0,0.0,0.0,0.0002]
[1779983387641,54.67,72778.81,0.0,0.0,0.0,0.00019]
[1779983392677,54.67,72774.71,0.0,0.0,0.0,0.00019]
[1779983397711,54.67,72774.43,0.0,0.0,0.0,0.00019]
[1779983401744,54.67,72795.18,0.0,0.0,0.0,0.0002]
[1779983406774,54.67,72802.64,0.0,0.0,0.0,0.0002]
[1779983411818,54.67,72803.48,0.0,0.0,0.0,0.0002]
[1779983416851,54.67,72804.1,0.0,0.0,0.0,0.0002]
[1779983421886,54.67,72803.64,0.0,0.0,0.0,0.0002]
[1779983426924,54.67,72815.73,0.0,0.0,0.0,0.00021]
[1779983431960,54.67,72815.01,0.0,0.0,0.0,0.0002]
[1779983436995,54.67,72815.24,0.0,0.0,0.0,0.0002]
[1779983441026,54.67,72795.77,0.0,0.0,0.0,0.0002]
[1779983446063,54.67,72785.13,0.0,0.0,0.0,0.00019]
[1779983450103,54.67,72804.63,0.0,0.0,0.0,0.0002]
[1779983455132,54.67,72810.22,0.0,0.0,0.0,0.0002]
[1779983460183,54.67,72821.24,0.0,0.0,0.0,0.00021]
[1779983465198,54.67,72820.41,0.0,0.0,0.0,0.00021]
[1779983470234,54.67,72819.65,0.0,0.0,0.0,0.00021]
[1779983475271,54.67,72835.57,0.0,0.0,0.0,0.00021]
[1779983480309,54.67,72837.83,0.0,0.0,0.0,0.00021]
[1779983485339,54.67,72841.18,0.0,0.0,0.0,0.00021]
[1779983490374,54.67,72852.72,0.0,0.0,0.0,0.00022]
[1779983495410,54.67,72850.25,0.0,0.0,0.0,0.00022]
[1779983500444,54.67,72851.65,0.0,0.0,0.0,0.00022]
[1779983505478,54.67,72851.91,0.0,0.0,0.0,0.00022]
[1779983510515,54.67,72852.01,0.0,0.0,0.0,0.00022]
[1779983515548,54.67,72855.99,0.0,0.0,0.0,0.00022]
[1779983520582,54.67,72862.39,0.0,0.0,0.0,0.00022]
[1779983523605,54.67,72840.31,0.0,0.0,0.0,0.00021]
[1779983528640,54.67,72826.65,0.0,0.0,0.0,0.00021]
[1779983533719,54.67,72818.93,0.0,0.0,0.0,0.0002]
[1779983538750,54.67,72823.99,0.0,0.0,0.0,0.00021]
[1779983543797,54.67,72818.84,0.0,0.0,0.0,0.0002]
[1779983548832,54.67,72817.16,0.0,0.0,0.0,0.0002]
[1779983553867,54.67,72817.01,0.0,0.0,0.0,0.0002]
[1779983558901,54.67,72804.64,0.0,0.0,0.0,0.0002]
[1779983563937,54.67,72805.12,0.0,0.0,0.0,0.0002]
[1779983571993,54.67,72805.08,0.0,0.0,0.0,0.0002]
[1779983577028,54.67,72802.56,0.0,0.0,0.0,0.0002]
[1779983582072,54.67,72797.14,0.0,0.0,0.0,0.0002]
[1779983587109,54.67,72798.07,0.0,0.0,0.0,0.0002]
[1779983592141,54.67,72794.83,0.0,0.0,0.0,0.0002]
[1779983597176,54.67,72804.91,0.0,0.0,0.0,0.0002]
[1779983603219,54.67,72807.22,0.0,0.0,0.0,0.0002]
[1779983608254,54.67,72791.16,0.0,0.0,0.0,0.00019]
[1779983613289,54.67,72792.01,0.0,0.0,0.0,0.00019]
[1779983619330,54.67,72783.35,0.0,0.0,0.0,0.00019]
[1779983624365,54.67,72787.59,0.0,0.0,0.0,0.00019]
[1779983629404,54.67,72785.64,0.0,0.0,0.0,0.00019]
[1779983634439,54.67,72790.78,0.0,0.0,0.0,0.00019]
[1779983639472,54.67,72784.33,0.0,0.0,0.0,0.00019]
[1779983645515,54.67,72785.2,0.0,0.0,0.0,0.00019]
[1779983650554,54.67,72784.5,0.0,0.0,0.0,0.00019]
[1779983655586,54.67,72789.29,0.0,0.0,0.0,0.00019]
[1779983660622,54.67,72790.37,0.0,0.0,0.0,0.00019]
[1779983665657,54.67,72789.71,0.0,0.0,0.0,0.00019]
[1779983670690,54.67,72790.48,0.0,0.0,0.0,0.00019]
[1779983675726,54.67,72793.26,0.0,0.0,0.0,0.00019]
[1779983680761,54.67,72794.19,0.0,0.0,0.0,0.00019]
[1779983685796,54.67,72793.84,0.0,0.0,0.0,0.00019]
[1779983690831,54.67,72794.47,0.0,0.0,0.0,0.00019]
[1779983695867,54.67,72790.3,0.0,0.0,0.0,0.00019]
[1779983700910,54.67,72792.82,0.0,0.0,0.0,0.00019]
[1779983705937,54.67,72777.21,0.0,0.0,0.0,0.00019]
[1779983710979,54.67,72787.3,0.0,0.0,0.0,0.00019]
[1779983716008,54.67,72789.7,0.0,0.0,0.0,0.00019]
[1779983721050,54.67,72790.58,0.0,0.0,0.0,0.00019]
[1779983726086,54.67,72788.13,0.0,0.0,0.0,0.00019]
[1779983731121,54.67,72775.07,0.0,0.0,0.0,0.00019]
[1779983736156,54.67,72778.52,0.0,0.0,0.0,0.00019]
[1779983741191,54.67,72777.01,0.0,0.0,0.0,0.00019]
[1779983746227,54.67,72777.72,0.0,0.0,0.0,0.00019]
[1779983751260,54.67,72778.0,0.0,0.0,0.0,0.00019]
[1779983756298,54.67,72775.36,0.0,0.0,0.0,0.00019]
[1779983762339,54.67,72778.42,0.0,0.0,0.0,0.00019]
[1779983767373,54.67,72779.6,0.0,0.0,0.0,0.00019]
[1779983772408,54.67,72789.22,0.0,0.0,0.0,0.00019]
[1779983777443,54.67,72807.13,0.0,0.0,0.0,0.0002]
[1779983782480,54.67,72815.84,0.0,0.0,0.0,0.0002]
[1779983787515,54.67,72822.45,0.0,0.0,0.0,0.0002]
[1779983792556,54.67,72836.05,0.0,0.0,0.0,0.00021]
[1779983797588,54.67,72844.49,0.0,0.0,0.0,0.00021]
[1779983802633,54.67,72841.29,0.0,0.0,0.0,0.00021]
[1779983807664,54.67,72841.44,0.0,0.0,0.0,0.00021]
[1779983812700,54.67,72843.85,0.0,0.0,0.0,0.00021]
[1779983817744,54.67,72838.03,0.0,0.0,0.0,0.00021]
[1779983822780,54.67,72826.59,0.0,0.0,0.0,0.0002]
[1779983827814,54.67,72832.13,0.0,0.0,0.0,0.0002]
[1779983832851,54.67,72831.38,0.0,0.0,0.0,0.0002]
[1779983837884,54.67,72838.02,0.0,0.0,0.0,0.00021]
[1779983842921,54.67,72834.97,0.0,0.0,0.0,0.00021]
[1779983847957,54.67,72828.48,0.0,0.0,0.0,0.0002]
[1779983852990,54.67,72828.84,0.0,0.0,0.0,0.0002]
[1779983858024,54.67,72825.74,0.0,0.0,0.0,0.0002]
[1779983863064,54.67,72809.82,0.0,0.0,0.0,0.0002]
[1779983868095,54.67,72809.95,0.0,0.0,0.0,0.0002]
[1779983873132,54.67,72808.84,0.0,0.0,0.0,0.0002]
[1779983878168,54.67,72808.07,0.0,0.0,0.0,0.0002]
[1779983883202,54.67,72808.57,0.0,0.0,0.0,0.0002]
[1779983888238,54.67,72808.33,0.0,0.0,0.0,0.0002]
[1779983893273,54.67,72804.02,0.0,0.0,0.0,0.00019]
[1779983898311,54.67,72790.32,0.0,0.0,0.0,0.00019]
[1779983903343,54.67,72796.24,0.0,0.0,0.0,0.00019]
[1779983908377,54.67,72796.17,0.0,0.0,0.0,0.00019]
[1779983913442,54.67,72796.11,0.0,0.0,0.0,0.00019]
[1779983916454,54.67,72779.0,0.0,0.0,0.0,0.00018]
[1779983921489,54.67,72777.47,0.0,0.0,0.0,0.00018]
[1779983926528,54.67,72777.27,0.0,0.0,0.0,0.00018]
[1779983931561,54.67,72782.13,0.0,0.0,0.0,0.00019]
[1779983936600,54.67,72777.38,0.0,0.0,0.0,0.00018]
[1779983941632,54.67,72782.58,0.0,0.0,0.0,0.00019]
[1779983946668,54.67,72788.66,0.0,0.0,0.0,0.00019]
[1779983951703,54.67,72795.41,0.0,0.0,0.0,0.00019]
[1779983956736,54.67,72797.62,0.0,0.0,0.0,0.00019]
[1779983961773,54.67,72800.08,0.0,0.0,0.0,0.00019]
[1779983966808,54.67,72800.19,0.0,0.0,0.0,0.00019]
[1779983971842,54.67,72800.22,0.0,0.0,0.0,0.00019]
[1779983976878,54.67,72801.56,0.0,0.0,0.0,0.00019]
[1779983982919,54.67,72803.47,0.0,0.0,0.0,0.00019]
[1779983987954,54.67,72806.52,0.0,0.0,0.0,0.00019]
[1779983992989,54.67,72818.6,0.0,0.0,0.0,0.0002]
[1779983998054,54.67,72820.56,0.0,0.0,0.0,0.0002]
[1779984003122,54.67,72801.43,0.0,0.0,0.0,0.00019]
[1779984008159,54.67,72782.57,0.0,0.0,0.0,0.00018]
[1779984013194,54.67,72784.07,0.0,0.0,0.0,0.00018]
[1779984018234,54.67,72784.85,0.0,0.0,0.0,0.00019]
[1779984024107,54.67,72784.22,0.0,0.0,0.0,0.00018]
[1779984029309,54.67,72794.08,0.0,0.0,0.0,0.00019]
[1779984034348,54.67,72794.24,0.0,0.0,0.0,0.00019]
[1779984039385,54.67,72792.78,0.0,0.0,0.0,0.00019]
[1779984044412,54.67,72780.9,0.0,0.0,0.0,0.00018]
[1779984049447,54.67,72782.27,0.0,0.0,0.0,0.00018]
[1779984054485,54.67,72773.74,0.0,0.0,0.0,0.00018]
[1779984059519,54.67,72771.99,0.0,0.0,0.0,0.00018]
[1779984064557,54.67,72771.34,0.0,0.0,0.0,0.00018]
[1779984069590,54.67,72772.14,0.0,0.0,0.0,0.00018]
[1779984074635,54.67,72774.76,0.0,0.0,0.0,0.00018]
[1779984079660,54.67,72777.56,0.0,0.0,0.0,0.00018]
[1779984084698,54.67,72778.47,0.0,0.0,0.0,0.00018]
[1779984089734,54.67,72761.43,0.0,0.0,0.0,0.00018]
[1779984092755,54.67,72747.99,0.0,0.0,0.0,0.00017]
[1779984097793,54.67,72745.96,0.0,0.0,0.0,0.00017]
[1779984102828,54.67,72740.32,0.0,0.0,0.0,0.00017]
[1779984107861,54.67,72735.02,0.0,0.0,0.0,0.00017]
[1779984112894,54.67,72732.56,0.0,0.0,0.0,0.00017]
[1779984117929,54.67,72730.61,0.0,0.0,0.0,0.00017]
[1779984122966,54.67,72728.88,0.0,0.0,0.0,0.00017]
[1779984128000,54.67,72713.2,0.0,0.0,0.0,0.00016]
[1779984133039,54.67,72723.56,0.0,0.0,0.0,0.00016]
[1779984138073,54.67,72738.35,0.0,0.0,0.0,0.00017]
[1779984143109,54.67,72750.71,0.0,0.0,0.0,0.00017]
[1779984148145,54.67,72757.0,0.0,0.0,0.0,0.00017]
[1779984153180,54.67,72768.2,0.0,0.0,0.0,0.00018]
[1779984158229,54.67,72762.84,0.0,0.0,0.0,0.00018]
[1779984163264,54.67,72751.88,0.0,0.0,0.0,0.00017]
[1779984168301,54.67,72754.45,0.0,0.0,0.0,0.00017]
[1779984173334,54.67,72751.19,0.0,0.0,0.0,0.00017]
[1779984178369,54.67,72754.46,0.0,0.0,0.0,0.00017]
[1779984183405,54.67,72753.05,0.0,0.0,0.0,0.00017]
[1779984188438,54.67,72754.09,0.0,0.0,0.0,0.00017]
[1779984193480,54.67,72756.49,0.0,0.0,0.0,0.00017]
[1779984198521,54.67,72743.19,0.0,0.0,0.0,0.00017]
[1779984200530,54.67,72725.01,0.0,0.0,0.0,0.00016]
[1779984205563,54.67,72719.51,0.0,0.0,0.0,0.00016]
[1779984210604,54.67,72730.86,0.0,0.0,0.0,0.00017]
[1779984214629,54.67,72718.09,0.0,0.0,0.0,0.00016]
[1779984217650,54.67,72735.28,0.0,0.0,0.0,0.00017]
[1779984222684,54.67,72747.46,0.0,0.0,0.0,0.00017]
[1779984227723,54.67,72746.1,0.0,0.0,0.0,0.00017]
[1779984232757,54.67,72736.57,0.0,0.0,0.0,0.00017]
[1779984237789,54.67,72740.99,0.0,0.0,0.0,0.00017]
[1779984242825,54.67,72742.54,0.0,0.0,0.0,0.00017]
[1779984245850,54.67,72724.48,0.0,0.0,0.0,0.00016]
[1779984250885,54.67,72714.63,0.0,0.0,0.0,0.00016]
[1779984253906,54.67,72695.31,0.0,0.0,0.0,0.00015]
[1779984258943,54.67,72695.87,0.0,0.0,0.0,0.00015]
[1779984263982,54.67,72710.84,0.0,0.0,0.0,0.00016]
[1779984269017,54.67,72720.92,0.0,0.0,0.0,0.00016]
[1779984274052,54.67,72721.28,0.0,0.0,0.0,0.00016]
[1779984279088,54.67,72719.91,0.0,0.0,0.0,0.00016]
[1779984284125,54.67,72704.84,0.0,0.0,0.0,0.00016]
[1779984289160,54.67,72687.09,0.0,0.0,0.0,0.00015]
[1779984294196,54.67,72690.43,0.0,0.0,0.0,0.00015]
[1779984299233,54.67,72672.16,0.0,0.0,0.0,0.00015]
[1779984304281,54.67,72666.32,0.0,0.0,0.0,0.00015]
[1779984307298,54.67,72688.49,0.0,0.0,0.0,0.00015]
[1779984312332,54.67,72695.75,0.0,0.0,0.0,0.00015]
[1779984317366,54.67,72686.64,0.0,0.0,0.0,0.00015]
[1779984322398,54.67,72693.47,0.0,0.0,0.0,0.00015]
[1779984327433,54.67,72697.37,0.0,0.0,0.0,0.00015]
[1779984332468,54.67,72697.46,0.0,0.0,0.0,0.00015]
[1779984337503,54.67,72696.38,0.0,0.0,0.0,0.00015]
[1779984342542,54.67,72699.87,0.0,0.0,0.0,0.00015]
[1779984347579,54.67,72713.86,0.0,0.0,0.0,0.00016]
[1779984352613,54.67,72720.85,0.0,0.0,0.0,0.00016]
[1779984357651,54.67,72727.17,0.0,0.0,0.0,0.00016]
[1779984362741,54.67,72709.45,0.0,0.0,0.0,0.00016]
[1779984366597,54.67,72675.5,0.0,0.0,0.0,0.00015]
[1779984371765,54.67,72677.21,0.0,0.0,0.0,0.00015]
[1779984376803,54.67,72674.2,0.0,0.0,0.0,0.00015]
[1779984381832,54.67,72668.42,0.0,0.0,0.0,0.00015]
[1779984386874,54.67,72660.79,0.0,0.0,0.0,0.00014]
[1779984389896,54.67,72643.47,0.0,0.0,0.0,0.00014]
[1779984394925,54.67,72652.25,0.0,0.0,0.0,0.00014]
[1779984399966,54.67,72651.09,0.0,0.0,0.0,0.00014]
[1779984405002,54.67,72647.65,0.0,0.0,0.0,0.00014]
[1779984410038,54.67,72666.85,0.0,0.0,0.0,0.00014]
[1779984415080,54.67,72671.51,0.0,0.0,0.0,0.00015]
[1779984420116,54.67,72669.19,0.0,0.0,0.0,0.00014]
[1779984425150,54.67,72676.74,0.0,0.0,0.0,0.00015]
[1779984430191,54.67,72660.72,0.0,0.0,0.0,0.00014]
[1779984432202,54.67,72636.06,0.0,0.0,0.0,0.00014]
[1779984437237,54.67,72630.7,0.0,0.0,0.0,0.00013]
[1779984442271,54.67,72636.28,0.0,0.0,0.0,0.00014]
[1779984446299,54.67,72653.48,0.0,0.0,0.0,0.00014]
[1779984451334,54.67,72645.1,0.0,0.0,0.0,0.00014]
[1779984456370,54.67,72645.28,0.0,0.0,0.0,0.00014]
[1779984461405,54.67,72650.9,0.0,0.0,0.0,0.00014]
[1779984464429,54.67,72669.38,0.0,0.0,0.0,0.00014]
[1779984469466,54.67,72689.48,0.0,0.0,0.0,0.00015]
[1779984471478,54.67,72707.16,0.0,0.0,0.0,0.00015]
[1779984476514,54.67,72716.17,0.0,0.0,0.0,0.00016]
[1779984481551,54.67,72721.78,0.0,0.0,0.0,0.00016]
[1779984486586,54.67,72714.53,0.0,0.0,0.0,0.00016]
[1779984491623,54.67,72713.63,0.0,0.0,0.0,0.00016]
[1779984496658,54.67,72715.15,0.0,0.0,0.0,0.00016]
[1779984501694,54.67,72719.7,0.0,0.0,0.0,0.00016]
[1779984506728,54.67,72714.23,0.0,0.0,0.0,0.00016]
[1779984509749,54.67,72731.04,0.0,0.0,0.0,0.00016]
[1779984514784,54.67,72733.13,0.0,0.0,0.0,0.00016]
[1779984518814,54.67,72751.87,0.0,0.0,0.0,0.00017]
[1779984522848,54.67,72770.0,0.0,0.0,0.0,0.00017]
[1779984527804,54.67,72749.99,0.0,0.0,0.0,0.00017]
[1779984532913,54.67,72753.15,0.0,0.0,0.0,0.00017]
[1779984537946,54.67,72754.56,0.0,0.0,0.0,0.00017]
[1779984542982,54.67,72754.65,0.0,0.0,0.0,0.00017]
[1779984548022,54.67,72755.22,0.0,0.0,0.0,0.00017]
[1779984553059,54.67,72752.06,0.0,0.0,0.0,0.00017]
[1779984558088,54.67,72742.3,0.0,0.0,0.0,0.00016]
[1779984563123,54.67,72746.87,0.0,0.0,0.0,0.00017]
[1779984568159,54.67,72746.78,0.0,0.0,0.0,0.00017]
[1779984573194,54.67,72742.32,0.0,0.0,0.0,0.00016]
[1779984578230,54.67,72744.18,0.0,0.0,0.0,0.00016]
[1779984583267,54.67,72744.78,0.0,0.0,0.0,0.00016]
[1779984588302,54.67,72754.52,0.0,0.0,0.0,0.00017]
[1779984593342,54.67,72765.47,0.0,0.0,0.0,0.00017]
[1779984598383,54.67,72768.75,0.0,0.0,0.0,0.00017]
[1779984603418,54.67,72783.57,0.0,0.0,0.0,0.00018]
[1779984608449,54.67,72786.33,0.0,0.0,0.0,0.00018]
[1779984613485,54.67,72782.36,0.0,0.0,0.0,0.00018]
[1779984618520,54.67,72784.49,0.0,0.0,0.0,0.00018]
[1779984623579,54.67,72794.25,0.0,0.0,0.0,0.00018]
[1779984628614,54.67,72797.04,0.0,0.0,0.0,0.00018]
[1779984632640,54.67,72820.45,0.0,0.0,0.0,0.00019]
[1779984637679,54.67,72816.15,0.0,0.0,0.0,0.00019]
[1779984642715,54.67,72817.45,0.0,0.0,0.0,0.00019]
[1779984647750,54.67,72819.0,0.0,0.0,0.0,0.00019]
[1779984652785,54.67,72818.39,0.0,0.0,0.0,0.00019]
[1779984657818,54.67,72796.88,0.0,0.0,0.0,0.00018]
[1779984662858,54.67,72784.04,0.0,0.0,0.0,0.00017]
[1779984667893,54.67,72795.27,0.0,0.0,0.0,0.00018]
[1779984672928,54.67,72795.2,0.0,0.0,0.0,0.00018]
[1779984675951,54.67,72814.96,0.0,0.0,0.0,0.00018]
[1779984680985,54.67,72827.19,0.0,0.0,0.0,0.00019]
[1779984686020,54.67,72832.16,0.0,0.0,0.0,0.00019]
[1779984691061,54.67,72838.32,0.0,0.0,0.0,0.00019]
[1779984696120,54.67,72848.69,0.0,0.0,0.0,0.0002]
[1779984701148,54.67,72826.91,0.0,0.0,0.0,0.00019]
[1779984706183,54.67,72831.2,0.0,0.0,0.0,0.00019]
[1779984711215,54.67,72841.41,0.0,0.0,0.0,0.00019]
[1779984716249,54.67,72836.04,0.0,0.0,0.0,0.00019]
[1779984721289,54.67,72846.96,0.0,0.0,0.0,0.00019]
[1779984726320,54.67,72846.73,0.0,0.0,0.0,0.00019]
[1779984731355,54.67,72846.92,0.0,0.0,0.0,0.00019]
[1779984736405,54.67,72843.38,0.0,0.0,0.0,0.00019]
[1779984741441,54.67,72853.61,0.0,0.0,0.0,0.0002]
[1779984746502,54.67,72849.63,0.0,0.0,0.0,0.0002]
[1779984751516,54.67,72846.15,0.0,0.0,0.0,0.00019]
[1779984756551,54.67,72847.13,0.0,0.0,0.0,0.00019]
[1779984761587,54.67,72850.38,0.0,0.0,0.0,0.0002]
[1779984762593,54.67,72877.26,0.0,0.0,0.0,0.0002]
[1779984765618,54.67,72914.27,0.0,0.0,0.0,0.00022]
[1779984766621,54.67,72931.5,0.0,0.0,0.0,0.00023]
[1779984771658,54.67,72942.84,0.0,0.0,0.0,0.00023]
[1779984774679,54.67,72971.71,0.0,0.0,0.0,0.00024]
[1779984775685,54.67,72990.63,0.0,0.0,0.0,0.00025]
[1779984778714,54.67,73028.7,0.0,0.0,0.0,0.00027]
[1779984782762,54.67,73007.75,0.0,0.0,0.0,0.00026]
[1779984787794,54.67,72998.93,0.0,0.0,0.0,0.00025]
[1779984792830,54.67,72993.06,0.0,0.0,0.0,0.00025]
[1779984795854,54.67,72970.86,0.0,0.0,0.0,0.00024]
[1779984800886,54.67,72957.33,0.0,0.0,0.0,0.00024]
[1779984805921,54.67,72942.8,0.0,0.0,0.0,0.00023]
[1779984810955,54.67,72946.67,0.0,0.0,0.0,0.00023]
[1779984815990,54.67,72936.92,0.0,0.0,0.0,0.00023]
[1779984821074,54.67,72967.81,0.0,0.0,0.0,0.00024]
[1779984823074,54.67,73005.62,0.0,0.0,0.0,0.00026]
[1779984828098,54.67,73003.93,0.0,0.0,0.0,0.00026]
[1779984833153,54.67,73008.21,0.0,0.0,0.0,0.00026]
[1779984835170,54.67,72986.3,0.0,0.0,0.0,0.00025]
[1779984840209,54.67,72995.15,0.0,0.0,0.0,0.00025]
[1779984846240,54.67,72992.87,0.0,0.0,0.0,0.00025]
[1779984851282,54.67,72991.66,0.0,0.0,0.0,0.00025]
[1779984856323,54.67,73004.23,0.0,0.0,0.0,0.00026]
[1779984861347,54.67,73006.43,0.0,0.0,0.0,0.00026]
[1779984866388,54.67,73003.8,0.0,0.0,0.0,0.00026]
[1779984871417,54.67,72993.88,0.0,0.0,0.0,0.00025]
[1779984876453,54.67,72998.42,0.0,0.0,0.0,0.00025]
[1779984881487,54.67,72997.49,0.0,0.0,0.0,0.00025]
[1779984886524,54.67,72996.74,0.0,0.0,0.0,0.00025]
[1779984891559,54.67,72981.67,0.0,0.0,0.0,0.00024]
[1779984896593,54.67,72991.08,0.0,0.0,0.0,0.00025]
[1779984901629,54.67,72987.19,0.0,0.0,0.0,0.00025]
[1779984906670,54.67,72990.83,0.0,0.0,0.0,0.00025]
[1779984911699,54.67,72988.18,0.0,0.0,0.0,0.00025]
[1779984916744,54.67,72987.89,0.0,0.0,0.0,0.00025]
[1779984921770,54.67,72981.11,0.0,0.0,0.0,0.00024]
[1779984926805,54.67,72975.15,0.0,0.0,0.0,0.00024]
[1779984931846,54.67,72964.93,0.0,0.0,0.0,0.00024]
[1779984936878,54.67,72982.46,0.0,0.0,0.0,0.00024]
[1779984941922,54.67,72992.62,0.0,0.0,0.0,0.00025]
[1779984946957,54.67,73000.57,0.0,0.0,0.0,0.00025]
[1779984951996,54.67,72991.68,0.0,0.0,0.0,0.00025]
[1779984957029,54.67,72991.82,0.0,0.0,0.0,0.00025]
[1779984962064,54.67,72985.2,0.0,0.0,0.0,0.00024]
[1779984967100,54.67,72972.35,0.0,0.0,0.0,0.00024]
[1779984972136,54.67,72973.94,0.0,0.0,0.0,0.00024]
[1779984977170,54.67,72975.52,0.0,0.0,0.0,0.00024]
[1779984982206,54.67,72965.46,0.0,0.0,0.0,0.00024]
[1779984987241,54.67,72959.55,0.0,0.0,0.0,0.00023]
[1779984992278,54.67,72961.71,0.0,0.0,0.0,0.00023]
[1779984997317,54.67,72962.16,0.0,0.0,0.0,0.00023]
[1779985002351,54.67,72962.42,0.0,0.0,0.0,0.00023]
[1779985007385,54.67,72960.34,0.0,0.0,0.0,0.00023]
[1779985012421,54.67,72966.2,0.0,0.0,0.0,0.00024]
[1779985017458,54.67,72965.21,0.0,0.0,0.0,0.00023]
[1779985024505,54.67,72962.13,0.0,0.0,0.0,0.00023]
[1779985029540,54.67,72959.73,0.0,0.0,0.0,0.00023]
[1779985032563,54.67,72941.58,0.0,0.0,0.0,0.00023]
[1779985037596,54.67,72940.95,0.0,0.0,0.0,0.00022]
[1779985042633,54.67,72939.99,0.0,0.0,0.0,0.00022]
[1779985049681,54.67,72939.41,0.0,0.0,0.0,0.00022]
[1779985054721,54.67,72938.11,0.0,0.0,0.0,0.00022]
[1779985059753,54.67,72934.74,0.0,0.0,0.0,0.00022]
[1779985064787,54.67,72948.79,0.0,0.0,0.0,0.00023]
[1779985069823,54.67,72965.63,0.0,0.0,0.0,0.00023]
[1779985074864,54.67,72993.8,0.0,0.0,0.0,0.00025]
[1779985079900,54.67,72988.6,0.0,0.0,0.0,0.00024]
[1779985083927,54.67,73005.4,0.0,0.0,0.0,0.00025]
[1779985088966,54.67,73009.25,0.0,0.0,0.0,0.00025]
[1779985094001,54.67,73011.31,0.0,0.0,0.0,0.00025]
[1779985099036,54.67,73010.11,0.0,0.0,0.0,0.00025]
[1779985104077,54.67,73016.87,0.0,0.0,0.0,0.00026]
[1779985107096,54.67,73033.47,0.0,0.0,0.0,0.00026]
[1779985112131,54.67,73038.42,0.0,0.0,0.0,0.00026]
[1779985117169,54.67,73033.07,0.0,0.0,0.0,0.00026]
[1779985122204,54.67,73036.16,0.0,0.0,0.0,0.00026]
[1779985127248,54.67,73039.93,0.0,0.0,0.0,0.00027]
[1779985132278,54.67,73035.7,0.0,0.0,0.0,0.00026]
[1779985137317,54.67,73035.37,0.0,0.0,0.0,0.00026]
[1779985142352,54.67,73034.84,0.0,0.0,0.0,0.00026]
[1779985147389,54.67,73037.85,0.0,0.0,0.0,0.00026]
[1779985152423,54.67,73032.22,0.0,0.0,0.0,0.00026]
[1779985157457,54.67,73021.56,0.0,0.0,0.0,0.00026]
[1779985162492,54.67,73018.16,0.0,0.0,0.0,0.00026]
[1779985166535,54.67,73000.26,0.0,0.0,0.0,0.00025]
[1779985171562,54.67,73007.71,0.0,0.0,0.0,0.00025]
[1779985176598,54.67,73007.78,0.0,0.0,0.0,0.00025]
[1779985181639,54.67,73007.35,0.0,0.0,0.0,0.00025]
[1779985186670,54.67,73012.46,0.0,0.0,0.0,0.00025]
[1779985191704,54.67,73024.21,0.0,0.0,0.0,0.00026]
[1779985196745,54.67,73019.63,0.0,0.0,0.0,0.00026]
[1779985201772,54.67,73017.9,0.0,0.0,0.0,0.00025]
[1779985206811,54.67,73012.82,0.0,0.0,0.0,0.00025]
[1779985211844,54.67,73007.65,0.0,0.0,0.0,0.00025]
[1779985216883,54.67,73008.48,0.0,0.0,0.0,0.00025]
[1779985222831,54.67,73014.47,0.0,0.0,0.0,0.00025]
[1779985225953,54.67,73032.57,0.0,0.0,0.0,0.00026]
[1779985230991,54.67,73027.76,0.0,0.0,0.0,0.00026]
[1779985236065,54.67,73019.45,0.0,0.0,0.0,0.00025]
[1779985241094,54.67,73022.06,0.0,0.0,0.0,0.00025]
[1779985246130,54.67,73031.81,0.0,0.0,0.0,0.00026]
[1779985251164,54.67,73041.5,0.0,0.0,0.0,0.00026]
[1779985256202,54.67,73046.0,0.0,0.0,0.0,0.00027]
[1779985261235,54.67,73049.7,0.0,0.0,0.0,0.00027]
[1779985266279,54.67,73051.45,0.0,0.0,0.0,0.00027]
[1779985271313,54.67,73066.7,0.0,0.0,0.0,0.00028]
[1779985276348,54.67,73079.88,0.0,0.0,0.0,0.00028]
[1779985281392,54.67,73104.81,0.0,0.0,0.0,0.0003]
[1779985286420,54.67,73108.04,0.0,0.0,0.0,0.0003]
[1779985291459,54.67,73109.05,0.0,0.0,0.0,0.0003]
[1779985296492,54.67,73109.24,0.0,0.0,0.0,0.0003]
[1779985301525,54.67,73117.97,0.0,0.0,0.0,0.0003]
[1779985306559,54.67,73108.26,0.0,0.0,0.0,0.0003]
[1779985311596,54.67,73118.56,0.0,0.0,0.0,0.0003]
[1779985316631,54.67,73109.0,0.0,0.0,0.0,0.0003]
[1779985321689,54.67,73091.22,0.0,0.0,0.0,0.00029]
[1779985326711,54.67,73098.05,0.0,0.0,0.0,0.00029]
[1779985331768,54.67,73118.13,0.0,0.0,0.0,0.0003]
[1779985336799,54.67,73125.36,0.0,0.0,0.0,0.0003]
[1779985341834,54.67,73110.53,0.0,0.0,0.0,0.0003]
[1779985343854,54.67,73092.55,0.0,0.0,0.0,0.00029]
[1779985346869,54.67,73071.53,0.0,0.0,0.0,0.00028]
[1779985351906,54.67,73074.07,0.0,0.0,0.0,0.00028]
[1779985356938,54.67,73077.8,0.0,0.0,0.0,0.00028]
[1779985361974,54.67,73073.19,0.0,0.0,0.0,0.00028]
[1779985367007,54.67,73058.99,0.0,0.0,0.0,0.00027]
[1779985372052,54.67,73049.46,0.0,0.0,0.0,0.00026]
[1779985377085,54.67,73047.21,0.0,0.0,0.0,0.00026]
[1779985382120,54.67,73052.09,0.0,0.0,0.0,0.00027]
[1779985387155,54.67,73056.03,0.0,0.0,0.0,0.00027]
[1779985392192,54.67,73052.8,0.0,0.0,0.0,0.00027]
[1779985397239,54.67,73063.25,0.0,0.0,0.0,0.00027]
[1779985402262,54.67,73074.94,0.0,0.0,0.0,0.00028]
[1779985407297,54.67,73073.05,0.0,0.0,0.0,0.00028]
[1779985412333,54.67,73072.99,0.0,0.0,0.0,0.00027]
[1779985418374,54.67,73070.02,0.0,0.0,0.0,0.00027]
[1779985423410,54.67,73071.75,0.0,0.0,0.0,0.00027]
[1779985428444,54.67,73068.97,0.0,0.0,0.0,0.00027]
[1779985433479,54.67,73075.31,0.0,0.0,0.0,0.00028]
[1779985438514,54.67,73073.19,0.0,0.0,0.0,0.00027]
[1779985443550,54.67,73070.07,0.0,0.0,0.0,0.00027]
[1779985448584,54.67,73074.81,0.0,0.0,0.0,0.00028]
[1779985453628,54.67,73095.61,0.0,0.0,0.0,0.00029]
[1779985456641,54.67,73115.27,0.0,0.0,0.0,0.0003]
[1779985461679,54.67,73120.0,0.0,0.0,0.0,0.0003]
[1779985466710,54.67,73138.17,0.0,0.0,0.0,0.00031]
[1779985469753,54.67,73155.18,0.0,0.0,0.0,0.00032]
[1779985472776,54.67,73180.05,0.0,0.0,0.0,0.00033]
[1779985477810,54.67,73185.85,0.0,0.0,0.0,0.00033]
[1779985482846,54.67,73189.38,0.0,0.0,0.0,0.00034]
[1779985485866,54.67,73167.81,0.0,0.0,0.0,0.00032]
[1779985490901,54.67,73149.87,0.0,0.0,0.0,0.00031]
[1779985495937,54.67,73145.76,0.0,0.0,0.0,0.00031]
[1779985500975,54.67,73149.97,0.0,0.0,0.0,0.00031]
[1779985502991,54.67,73173.76,0.0,0.0,0.0,0.00033]
[1779985508027,54.67,73168.15,0.0,0.0,0.0,0.00032]
[1779985513059,54.67,73148.96,0.0,0.0,0.0,0.00031]
[1779985518106,54.67,73144.93,0.0,0.0,0.0,0.00031]
[1779985523142,54.67,73148.94,0.0,0.0,0.0,0.00031]
[1779985528177,54.67,73145.73,0.0,0.0,0.0,0.00031]
[1779985531204,54.67,73122.79,0.0,0.0,0.0,0.0003]
[1779985536234,54.67,73115.82,0.0,0.0,0.0,0.00029]
[1779985541271,54.67,73106.66,0.0,0.0,0.0,0.00029]
[1779985546303,54.67,73108.26,0.0,0.0,0.0,0.00029]
[1779985551339,54.67,73094.72,0.0,0.0,0.0,0.00028]
[1779985556374,54.67,73074.71,0.0,0.0,0.0,0.00027]
[1779985561422,54.67,73071.88,0.0,0.0,0.0,0.00027]
[1779985566455,54.67,73067.5,0.0,0.0,0.0,0.00027]
[1779985571493,54.67,73073.04,0.0,0.0,0.0,0.00027]
[1779985576527,54.67,73071.3,0.0,0.0,0.0,0.00027]
[1779985581562,54.67,73071.94,0.0,0.0,0.0,0.00027]
[1779985586597,54.67,73081.41,0.0,0.0,0.0,0.00028]
[1779985591632,54.67,73072.23,0.0,0.0,0.0,0.00027]
[1779985596673,54.67,73069.32,0.0,0.0,0.0,0.00027]
[1779985601705,54.67,73095.76,0.0,0.0,0.0,0.00028]
[1779985606745,54.67,73094.62,0.0,0.0,0.0,0.00028]
[1779985611790,54.67,73093.63,0.0,0.0,0.0,0.00028]
[1779985616819,54.67,73093.39,0.0,0.0,0.0,0.00028]
[1779985621856,54.67,73079.26,0.0,0.0,0.0,0.00027]
[1779985626888,54.67,73089.29,0.0,0.0,0.0,0.00028]
[1779985631925,54.67,73102.22,0.0,0.0,0.0,0.00029]
[1779985636960,54.67,73113.64,0.0,0.0,0.0,0.00029]
[1779985641995,54.67,73111.99,0.0,0.0,0.0,0.00029]
[1779985647037,54.67,73111.25,0.0,0.0,0.0,0.00029]
[1779985652070,54.67,73108.67,0.0,0.0,0.0,0.00029]
[1779985657112,54.67,73096.26,0.0,0.0,0.0,0.00028]
[1779985662148,54.67,73090.54,0.0,0.0,0.0,0.00028]
[1779985667182,54.67,73085.85,0.0,0.0,0.0,0.00028]
[1779985672216,54.67,73086.79,0.0,0.0,0.0,0.00028]
[1779985677256,54.67,73090.04,0.0,0.0,0.0,0.00028]
[1779985682292,54.67,73086.59,0.0,0.0,0.0,0.00028]
[1779985687324,54.67,73084.15,0.0,0.0,0.0,0.00027]
[1779985691356,54.67,73064.99,0.0,0.0,0.0,0.00027]
[1779985696389,54.67,73067.95,0.0,0.0,0.0,0.00027]
[1779985701425,54.67,73056.77,0.0,0.0,0.0,0.00026]
[1779985706458,54.67,73059.04,0.0,0.0,0.0,0.00026]
[1779985711494,54.67,73061.77,0.0,0.0,0.0,0.00026]
[1779985716529,54.67,73059.49,0.0,0.0,0.0,0.00026]
[1779985721564,54.67,73060.79,0.0,0.0,0.0,0.00026]
[1779985726602,54.67,73065.44,0.0,0.0,0.0,0.00026]
[1779985731633,54.67,73057.78,0.0,0.0,0.0,0.00026]
[1779985736669,54.67,73067.38,0.0,0.0,0.0,0.00027]
[1779985741704,54.67,73063.41,0.0,0.0,0.0,0.00026]
[1779985746739,54.67,73060.66,0.0,0.0,0.0,0.00026]
[1779985751772,54.67,73064.63,0.0,0.0,0.0,0.00026]
[1779985756809,54.67,73061.28,0.0,0.0,0.0,0.00026]
[1779985761844,54.67,73057.28,0.0,0.0,0.0,0.00026]
[1779985766879,54.67,73055.65,0.0,0.0,0.0,0.00026]
[1779985771917,54.67,73058.2,0.0,0.0,0.0,0.00026]
[1779985776949,54.67,73059.22,0.0,0.0,0.0,0.00026]
[1779985781986,54.67,73047.77,0.0,0.0,0.0,0.00026]
[1779985787021,54.67,73039.24,0.0,0.0,0.0,0.00025]
[1779985792055,54.67,73036.1,0.0,0.0,0.0,0.00025]
[1779985797093,54.67,73037.83,0.0,0.0,0.0,0.00025]
[1779985802124,54.67,73038.14,0.0,0.0,0.0,0.00025]
[1779985807164,54.67,73048.93,0.0,0.0,0.0,0.00026]
[1779985812199,54.67,73048.57,0.0,0.0,0.0,0.00026]
[1779985817232,54.67,73049.7,0.0,0.0,0.0,0.00026]
[1779985823276,54.67,73055.11,0.0,0.0,0.0,0.00026]
[1779985828311,54.67,73056.08,0.0,0.0,0.0,0.00026]
[1779985833351,54.67,73064.93,0.0,0.0,0.0,0.00026]
[1779985838390,54.67,73065.02,0.0,0.0,0.0,0.00026]
[1779985843423,54.67,73053.62,0.0,0.0,0.0,0.00026]
[1779985848459,54.67,73075.07,0.0,0.0,0.0,0.00027]
[1779985853492,54.67,73080.46,0.0,0.0,0.0,0.00027]
[1779985858528,54.67,73080.07,0.0,0.0,0.0,0.00027]
[1779985862557,54.67,73056.5,0.0,0.0,0.0,0.00026]
[1779985867593,54.67,73053.18,0.0,0.0,0.0,0.00026]
[1779985872628,54.67,73052.71,0.0,0.0,0.0,0.00026]
[1779985877666,54.67,73038.2,0.0,0.0,0.0,0.00025]
[1779985882696,54.67,73038.82,0.0,0.0,0.0,0.00025]
[1779985887731,54.67,73042.26,0.0,0.0,0.0,0.00025]
[1779985892769,54.67,73042.29,0.0,0.0,0.0,0.00025]
[1779985897807,54.67,73040.87,0.0,0.0,0.0,0.00025]
[1779985902840,54.67,73039.65,0.0,0.0,0.0,0.00025]
[1779985907857,54.67,73040.67,0.0,0.0,0.0,0.00025]
[1779985912914,54.67,73040.54,0.0,0.0,0.0,0.00025]
[1779985917952,54.67,73039.39,0.0,0.0,0.0,0.00025]
[1779985922996,54.67,73049.28,0.0,0.0,0.0,0.00025]
[1779985928029,54.67,73057.67,0.0,0.0,0.0,0.00026]
[1779985933075,54.67,73061.24,0.0,0.0,0.0,0.00026]
[1779985938109,54.67,73076.04,0.0,0.0,0.0,0.00027]
[1779985943148,54.67,73076.74,0.0,0.0,0.0,0.00027]
[1779985948181,54.67,73076.44,0.0,0.0,0.0,0.00027]
[1779985953216,54.67,73077.51,0.0,0.0,0.0,0.00026]
[1779985958253,54.67,73089.25,0.0,0.0,0.0,0.00027]
[1779985963286,54.67,73087.82,0.0,0.0,0.0,0.00027]
[1779985968321,54.67,73091.82,0.0,0.0,0.0,0.00027]
[1779985973355,54.67,73089.7,0.0,0.0,0.0,0.00027]
[1779985978392,54.67,73091.34,0.0,0.0,0.0,0.00027]
[1779985983428,54.67,73093.96,0.0,0.0,0.0,0.00027]
[1779985988464,54.67,73090.52,0.0,0.0,0.0,0.00027]
[1779985993500,54.67,73091.57,0.0,0.0,0.0,0.00027]
[1779985998501,54.67,73092.27,0.0,0.0,0.0,0.00027]
[1779986003570,54.67,73092.78,0.0,0.0,0.0,0.00027]
[1779986008604,54.67,73094.16,0.0,0.0,0.0,0.00027]
[1779986013640,54.67,73094.84,0.0,0.0,0.0,0.00027]
[1779986018675,54.67,73098.42,0.0,0.0,0.0,0.00027]
[1779986023714,54.67,73099.06,0.0,0.0,0.0,0.00027]
[1779986028745,54.67,73113.14,0.0,0.0,0.0,0.00028]
[1779986031770,54.67,73129.69,0.0,0.0,0.0,0.00029]
[1779986035793,54.67,73108.12,0.0,0.0,0.0,0.00028]
[1779986040829,54.67,73091.28,0.0,0.0,0.0,0.00027]
[1779986045863,54.67,73097.63,0.0,0.0,0.0,0.00027]
[1779986050900,54.67,73094.93,0.0,0.0,0.0,0.00027]
[1779986055939,54.67,73100.73,0.0,0.0,0.0,0.00027]
[1779986060972,54.67,73107.06,0.0,0.0,0.0,0.00028]
[1779986066008,54.67,73106.94,0.0,0.0,0.0,0.00028]
[1779986071043,54.67,73105.62,0.0,0.0,0.0,0.00028]
[1779986077086,54.67,73107.99,0.0,0.0,0.0,0.00028]
[1779986082123,54.67,73103.73,0.0,0.0,0.0,0.00027]
[1779986087159,54.67,73104.65,0.0,0.0,0.0,0.00028]
[1779986092194,54.67,73105.56,0.0,0.0,0.0,0.00028]
[1779986097230,54.67,73101.81,0.0,0.0,0.0,0.00027]
[1779986102269,54.67,73112.63,0.0,0.0,0.0,0.00028]
[1779986107304,54.67,73110.81,0.0,0.0,0.0,0.00028]
[1779986112344,54.67,73109.22,0.0,0.0,0.0,0.00028]
[1779986117381,54.67,73122.4,0.0,0.0,0.0,0.00028]
[1779986122418,54.67,73120.82,0.0,0.0,0.0,0.00028]
[1779986127454,54.67,73128.29,0.0,0.0,0.0,0.00029]
[1779986132487,54.67,73130.28,0.0,0.0,0.0,0.00029]
[1779986134501,54.67,73110.35,0.0,0.0,0.0,0.00028]
[1779986139536,54.67,73108.11,0.0,0.0,0.0,0.00028]
[1779986144572,54.67,73107.69,0.0,0.0,0.0,0.00028]
[1779986149611,54.67,73108.33,0.0,0.0,0.0,0.00028]
[1779986154641,54.67,73097.33,0.0,0.0,0.0,0.00027]
[1779986159699,54.67,73092.03,0.0,0.0,0.0,0.00027]
[1779986162704,54.67,73073.21,0.0,0.0,0.0,0.00026]
[1779986167740,54.67,73083.06,0.0,0.0,0.0,0.00026]
[1779986172778,54.67,73081.08,0.0,0.0,0.0,0.00026]
[1779986177828,54.67,73078.61,0.0,0.0,0.0,0.00026]
[1779986182847,54.67,73074.43,0.0,0.0,0.0,0.00026]
[1779986187884,54.67,73069.56,0.0,0.0,0.0,0.00026]
[1779986192918,54.67,73074.72,0.0,0.0,0.0,0.00026]
[1779986197954,54.67,73083.06,0.0,0.0,0.0,0.00026]
[1779986202991,54.67,73085.52,0.0,0.0,0.0,0.00026]
[1779986208026,54.67,73080.65,0.0,0.0,0.0,0.00026]
[1779986213061,54.67,73084.63,0.0,0.0,0.0,0.00026]
[1779986218094,54.67,73086.34,0.0,0.0,0.0,0.00026]
[1779986223133,54.67,73095.41,0.0,0.0,0.0,0.00027]
[1779986228168,54.67,73088.4,0.0,0.0,0.0,0.00026]
[1779986233201,54.67,73079.58,0.0,0.0,0.0,0.00026]
[1779986238237,54.67,73087.85,0.0,0.0,0.0,0.00026]
[1779986243272,54.67,73078.01,0.0,0.0,0.0,0.00026]
[1779986248308,54.67,73078.83,0.0,0.0,0.0,0.00026]
[1779986253344,54.67,73073.82,0.0,0.0,0.0,0.00026]
[1779986258379,54.67,73084.52,0.0,0.0,0.0,0.00026]
[1779986263441,54.67,73083.07,0.0,0.0,0.0,0.00026]
[1779986268458,54.67,73077.73,0.0,0.0,0.0,0.00026]
[1779986273493,54.67,73071.41,0.0,0.0,0.0,0.00026]
[1779986278527,54.67,73072.05,0.0,0.0,0.0,0.00026]
[1779986283567,54.67,73082.59,0.0,0.0,0.0,0.00026]
[1779986288602,54.67,73074.13,0.0,0.0,0.0,0.00026]
[1779986293637,54.67,73074.46,0.0,0.0,0.0,0.00026]
[1779986298674,54.67,73084.28,0.0,0.0,0.0,0.00026]
[1779986303712,54.67,73092.62,0.0,0.0,0.0,0.00027]
[1779986308743,54.67,73100.47,0.0,0.0,0.0,0.00027]
[1779986313784,54.67,73094.56,0.0,0.0,0.0,0.00027]
[1779986318816,54.67,73092.2,0.0,0.0,0.0,0.00026]
[1779986323850,54.67,73097.64,0.0,0.0,0.0,0.00027]
[1779986328885,54.67,73103.51,0.0,0.0,0.0,0.00027]
[1779986333920,54.67,73103.01,0.0,0.0,0.0,0.00027]
[1779986338956,54.67,73103.05,0.0,0.0,0.0,0.00027]
[1779986343990,54.67,73094.36,0.0,0.0,0.0,0.00026]
[1779986349030,54.67,73102.0,0.0,0.0,0.0,0.00027]
[1779986355071,54.67,73101.53,0.0,0.0,0.0,0.00027]
[1779986360110,54.67,73102.47,0.0,0.0,0.0,0.00027]
[1779986366154,54.67,73092.64,0.0,0.0,0.0,0.00026]
[1779986371188,54.67,73091.65,0.0,0.0,0.0,0.00026]
[1779986376221,54.67,73088.8,0.0,0.0,0.0,0.00026]
[1779986381269,54.67,73095.39,0.0,0.0,0.0,0.00026]
[1779986385298,54.67,73118.72,0.0,0.0,0.0,0.00028]
[1779986387303,54.67,73144.48,0.0,0.0,0.0,0.00029]
[1779986392342,54.67,73128.02,0.0,0.0,0.0,0.00028]
[1779986397372,54.67,73124.56,0.0,0.0,0.0,0.00028]
[1779986402407,54.67,73116.51,0.0,0.0,0.0,0.00027]
[1779986407448,54.67,73107.77,0.0,0.0,0.0,0.00027]
[1779986412488,54.67,73112.39,0.0,0.0,0.0,0.00027]
[1779986417529,54.67,73121.03,0.0,0.0,0.0,0.00028]
[1779986422561,54.67,73123.85,0.0,0.0,0.0,0.00028]
[1779986427598,54.67,73127.49,0.0,0.0,0.0,0.00028]
[1779986430624,54.67,73147.45,0.0,0.0,0.0,0.00029]
[1779986435681,54.67,73156.68,0.0,0.0,0.0,0.00029]
[1779986440702,54.67,73163.42,0.0,0.0,0.0,0.0003]
[1779986445745,54.67,73149.33,0.0,0.0,0.0,0.00029]
[1779986450780,54.67,73152.51,0.0,0.0,0.0,0.00029]
[1779986455812,54.67,73155.11,0.0,0.0,0.0,0.00029]
[1779986460848,54.67,73158.64,0.0,0.0,0.0,0.00029]
[1779986465882,54.67,73162.15,0.0,0.0,0.0,0.0003]
[1779986470918,54.67,73161.03,0.0,0.0,0.0,0.0003]
[1779986471936,54.67,73143.9,0.0,0.0,0.0,0.00029]
[1779986476961,54.67,73157.61,0.0,0.0,0.0,0.00029]
[1779986482006,54.67,73160.17,0.0,0.0,0.0,0.00029]
[1779986487042,54.67,73157.55,0.0,0.0,0.0,0.00029]
[1779986492090,54.67,73165.05,0.0,0.0,0.0,0.0003]
[1779986497111,54.67,73157.78,0.0,0.0,0.0,0.00029]
[1779986502156,54.67,73157.12,0.0,0.0,0.0,0.00029]
[1779986507179,54.67,73162.75,0.0,0.0,0.0,0.00029]
[1779986511208,54.67,73145.85,0.0,0.0,0.0,0.00029]
[1779986516242,54.67,73146.15,0.0,0.0,0.0,0.00029]
[1779986521280,54.67,73154.05,0.0,0.0,0.0,0.00029]
[1779986526312,54.67,73164.2,0.0,0.0,0.0,0.0003]
[1779986531348,54.67,73167.86,0.0,0.0,0.0,0.0003]
[1779986536404,54.67,73171.96,0.0,0.0,0.0,0.0003]
[1779986541447,54.67,73168.82,0.0,0.0,0.0,0.0003]
[1779986546476,54.67,73171.51,0.0,0.0,0.0,0.0003]
[1779986551510,54.67,73182.44,0.0,0.0,0.0,0.0003]
[1779986556546,54.67,73172.87,0.0,0.0,0.0,0.0003]
[1779986561578,54.67,73175.93,0.0,0.0,0.0,0.0003]
[1779986566613,54.67,73172.87,0.0,0.0,0.0,0.0003]
[1779986569635,54.67,73190.25,0.0,0.0,0.0,0.00031]
[1779986574673,54.67,73201.09,0.0,0.0,0.0,0.00031]
[1779986579704,54.67,73202.08,0.0,0.0,0.0,0.00031]
[1779986584745,54.67,73193.4,0.0,0.0,0.0,0.00031]
[1779986589780,54.67,73198.63,0.0,0.0,0.0,0.00031]
[1779986592840,54.67,73215.9,0.0,0.0,0.0,0.00032]
[1779986598844,54.67,73224.61,0.0,0.0,0.0,0.00033]
[1779986603884,54.67,73222.23,0.0,0.0,0.0,0.00033]
[1779986608916,54.67,73220.18,0.0,0.0,0.0,0.00032]
[1779986613951,54.67,73211.35,0.0,0.0,0.0,0.00032]
[1779986618987,54.67,73208.48,0.0,0.0,0.0,0.00032]
[1779986624023,54.67,73212.76,0.0,0.0,0.0,0.00032]
[1779986629060,54.67,73211.54,0.0,0.0,0.0,0.00032]
[1779986634094,54.67,73210.47,0.0,0.0,0.0,0.00032]
[1779986639128,54.67,73211.19,0.0,0.0,0.0,0.00032]
[1779986644163,54.67,73201.02,0.0,0.0,0.0,0.00031]
[1779986649200,54.67,73198.51,0.0,0.0,0.0,0.00031]
[1779986654233,54.67,73205.23,0.0,0.0,0.0,0.00031]
[1779986659269,54.67,73204.82,0.0,0.0,0.0,0.00031]
[1779986664307,54.67,73204.24,0.0,0.0,0.0,0.00031]
[1779986669339,54.67,73211.92,0.0,0.0,0.0,0.00032]
[1779986674374,54.67,73212.67,0.0,0.0,0.0,0.00032]
[1779986679410,54.67,73213.54,0.0,0.0,0.0,0.00032]
[1779986684448,54.67,73213.6,0.0,0.0,0.0,0.00032]
[1779986689483,54.67,73214.83,0.0,0.0,0.0,0.00032]
[1779986694517,54.67,73217.02,0.0,0.0,0.0,0.00032]
[1779986699554,54.67,73231.9,0.0,0.0,0.0,0.00033]
[1779986703618,54.67,73251.99,0.0,0.0,0.0,0.00034]
[1779986709623,54.67,73247.43,0.0,0.0,0.0,0.00034]
[1779986714658,54.67,73249.26,0.0,0.0,0.0,0.00034]
[1779986719695,54.67,73239.85,0.0,0.0,0.0,0.00033]
[1779986724732,54.67,73241.16,0.0,0.0,0.0,0.00033]
[1779986729764,54.67,73232.12,0.0,0.0,0.0,0.00033]
[1779986734800,54.67,73238.74,0.0,0.0,0.0,0.00033]
[1779986739839,54.67,73242.22,0.0,0.0,0.0,0.00033]
[1779986744889,54.67,73255.22,0.0,0.0,0.0,0.00034]
[1779986749917,54.67,73260.76,0.0,0.0,0.0,0.00034]
[1779986754954,54.67,73263.08,0.0,0.0,0.0,0.00035]
[1779986760000,54.67,73272.54,0.0,0.0,0.0,0.00035]
[1779986765056,54.67,73285.7,0.0,0.0,0.0,0.00036]
[1779986770081,54.67,73276.25,0.0,0.0,0.0,0.00035]
[1779986775129,54.67,73282.59,0.0,0.0,0.0,0.00036]
[1779986780162,54.67,73279.41,0.0,0.0,0.0,0.00036]
[1779986785229,54.67,73275.97,0.0,0.0,0.0,0.00035]
[1779986790276,54.67,73278.02,0.0,0.0,0.0,0.00035]
[1779986795313,54.67,73270.33,0.0,0.0,0.0,0.00035]
[1779986800343,54.67,73273.38,0.0,0.0,0.0,0.00035]
[1779986805378,54.67,73281.92,0.0,0.0,0.0,0.00035]
[1779986810414,54.67,73282.71,0.0,0.0,0.0,0.00036]
[1779986815448,54.67,73267.22,0.0,0.0,0.0,0.00035]
[1779986820486,54.67,73281.76,0.0,0.0,0.0,0.00035]
[1779986825544,54.67,73291.02,0.0,0.0,0.0,0.00036]
[1779986829572,54.67,73309.21,0.0,0.0,0.0,0.00037]
[1779986834607,54.67,73303.65,0.0,0.0,0.0,0.00037]
[1779986839640,54.67,73313.52,0.0,0.0,0.0,0.00038]
[1779986844683,54.67,73298.26,0.0,0.0,0.0,0.00037]
[1779986849717,54.67,73284.87,0.0,0.0,0.0,0.00036]
[1779986854753,54.67,73287.1,0.0,0.0,0.0,0.00036]
[1779986859787,54.67,73284.27,0.0,0.0,0.0,0.00035]
[1779986864832,54.67,73275.92,0.0,0.0,0.0,0.00035]
[1779986869870,54.67,73264.6,0.0,0.0,0.0,0.00034]
[1779986874890,54.67,73248.59,0.0,0.0,0.0,0.00033]
[1779986879939,54.67,73242.94,0.0,0.0,0.0,0.00033]
[1779986884981,54.67,73239.22,0.0,0.0,0.0,0.00033]
[1779986890021,54.67,73234.84,0.0,0.0,0.0,0.00033]
[1779986895049,54.67,73232.67,0.0,0.0,0.0,0.00032]
[1779986900088,54.67,73220.68,0.0,0.0,0.0,0.00032]
[1779986904116,54.67,73237.57,0.0,0.0,0.0,0.00033]
[1779986909148,54.67,73238.24,0.0,0.0,0.0,0.00033]
[1779986914185,54.67,73228.0,0.0,0.0,0.0,0.00032]
[1779986919220,54.67,73226.95,0.0,0.0,0.0,0.00032]
[1779986924254,54.67,73228.65,0.0,0.0,0.0,0.00032]
[1779986929290,54.67,73226.85,0.0,0.0,0.0,0.00032]
[1779986931365,54.67,73197.68,0.0,0.0,0.0,0.0003]
[1779986936386,54.67,73202.06,0.0,0.0,0.0,0.00031]
[1779986941423,54.67,73203.61,0.0,0.0,0.0,0.00031]
[1779986946457,54.67,73211.57,0.0,0.0,0.0,0.00031]
[1779986951504,54.67,73207.55,0.0,0.0,0.0,0.00031]
[1779986956531,54.67,73200.16,0.0,0.0,0.0,0.0003]
[1779986961563,54.67,73197.2,0.0,0.0,0.0,0.0003]
[1779986966617,54.67,73198.09,0.0,0.0,0.0,0.0003]
[1779986971714,54.67,73204.12,0.0,0.0,0.0,0.0003]
[1779986973671,54.67,73185.58,0.0,0.0,0.0,0.0003]
[1779986978706,54.67,73188.41,0.0,0.0,0.0,0.0003]
[1779986983741,54.67,73197.93,0.0,0.0,0.0,0.0003]
[1779986988777,54.67,73198.54,0.0,0.0,0.0,0.0003]
[1779986993814,54.67,73199.06,0.0,0.0,0.0,0.0003]
[1779986998846,54.67,73198.02,0.0,0.0,0.0,0.0003]
[1779987003885,54.67,73211.62,0.0,0.0,0.0,0.00031]
[1779987008920,54.67,73209.7,0.0,0.0,0.0,0.00031]
[1779987013960,54.67,73209.61,0.0,0.0,0.0,0.00031]
[1779987018991,54.67,73207.8,0.0,0.0,0.0,0.00031]
[1779987024029,54.67,73204.29,0.0,0.0,0.0,0.0003]
[1779987026052,54.67,73179.95,0.0,0.0,0.0,0.00029]
[1779987031086,54.67,73179.49,0.0,0.0,0.0,0.00029]
[1779987036152,54.67,73191.91,0.0,0.0,0.0,0.0003]
[1779987041161,54.67,73189.2,0.0,0.0,0.0,0.0003]
[1779987046222,54.67,73185.24,0.0,0.0,0.0,0.00029]
[1779987051232,54.67,73178.97,0.0,0.0,0.0,0.00029]
[1779987056293,54.67,73177.19,0.0,0.0,0.0,0.00029]
[1779987061302,54.67,73179.94,0.0,0.0,0.0,0.00029]
[1779987066398,54.67,73189.31,0.0,0.0,0.0,0.0003]
[1779987072393,54.67,73195.91,0.0,0.0,0.0,0.0003]
[1779987077430,54.67,73194.09,0.0,0.0,0.0,0.0003]
[1779987080451,54.67,73227.2,0.0,0.0,0.0,0.00032]
[1779987085491,54.67,73229.06,0.0,0.0,0.0,0.00032]
[1779987090530,54.67,73243.65,0.0,0.0,0.0,0.00033]
[1779987095564,54.67,73252.65,0.0,0.0,0.0,0.00033]
[1779987100602,54.67,73257.8,0.0,0.0,0.0,0.00033]
[1779987105639,54.67,73260.92,0.0,0.0,0.0,0.00033]
[1779987110673,54.67,73264.12,0.0,0.0,0.0,0.00034]
[1779987112686,54.67,73245.69,0.0,0.0,0.0,0.00032]
[1779987117720,54.67,73249.1,0.0,0.0,0.0,0.00033]
[1779987122834,54.67,73255.42,0.0,0.0,0.0,0.00033]
[1779987128811,54.67,73270.91,0.0,0.0,0.0,0.00034]
[1779987133867,54.67,73275.1,0.0,0.0,0.0,0.00034]
[1779987138885,54.67,73265.64,0.0,0.0,0.0,0.00034]
[1779987143922,54.67,73269.91,0.0,0.0,0.0,0.00034]
[1779987148956,54.67,73264.79,0.0,0.0,0.0,0.00034]
[1779987153993,54.67,73268.71,0.0,0.0,0.0,0.00034]
[1779987159026,54.67,73264.36,0.0,0.0,0.0,0.00033]
[1779987163065,54.67,73284.17,0.0,0.0,0.0,0.00035]
[1779987168100,54.67,73294.74,0.0,0.0,0.0,0.00035]
[1779987173128,54.67,73291.81,0.0,0.0,0.0,0.00035]
[1779987178161,54.67,73290.19,0.0,0.0,0.0,0.00035]
[1779987183195,54.67,73291.89,0.0,0.0,0.0,0.00035]
[1779987188233,54.67,73293.13,0.0,0.0,0.0,0.00035]
[1779987193266,54.67,73281.05,0.0,0.0,0.0,0.00034]
[1779987198303,54.67,73284.23,0.0,0.0,0.0,0.00035]
[1779987203336,54.67,73282.7,0.0,0.0,0.0,0.00035]
[1779987208373,54.67,73287.61,0.0,0.0,0.0,0.00035]
[1779987213406,54.67,73299.87,0.0,0.0,0.0,0.00035]
[1779987218441,54.67,73299.88,0.0,0.0,0.0,0.00035]
[1779987223478,54.67,73299.76,0.0,0.0,0.0,0.00035]
[1779987228512,54.67,73300.6,0.0,0.0,0.0,0.00035]
[1779987233547,54.67,73289.64,0.0,0.0,0.0,0.00035]
[1779987238583,54.67,73288.43,0.0,0.0,0.0,0.00035]
[1779987243617,54.67,73290.59,0.0,0.0,0.0,0.00035]
[1779987247726,54.67,73264.64,0.0,0.0,0.0,0.00033]
[1779987253689,54.67,73249.03,0.0,0.0,0.0,0.00032]
[1779987258725,54.67,73244.77,0.0,0.0,0.0,0.00032]
[1779987263766,54.67,73246.21,0.0,0.0,0.0,0.00032]
[1779987268803,54.67,73250.77,0.0,0.0,0.0,0.00032]
[1779987273837,54.67,73265.52,0.0,0.0,0.0,0.00033]
[1779987278876,54.67,73266.55,0.0,0.0,0.0,0.00033]
[1779987283909,54.67,73272.91,0.0,0.0,0.0,0.00034]
[1779987288944,54.67,73287.74,0.0,0.0,0.0,0.00034]
[1779987293981,54.67,73288.36,0.0,0.0,0.0,0.00035]
[1779987299019,54.67,73288.68,0.0,0.0,0.0,0.00035]
[1779987304053,54.67,73300.08,0.0,0.0,0.0,0.00035]
[1779987309089,54.67,73300.61,0.0,0.0,0.0,0.00035]
[1779987314133,54.67,73295.45,0.0,0.0,0.0,0.00035]
[1779987319170,54.67,73290.83,0.0,0.0,0.0,0.00035]
[1779987324205,54.67,73286.26,0.0,0.0,0.0,0.00034]
[1779987329241,54.67,73285.27,0.0,0.0,0.0,0.00034]
[1779987335282,54.67,73296.63,0.0,0.0,0.0,0.00035]
[1779987340318,54.67,73286.64,0.0,0.0,0.0,0.00034]
[1779987345352,54.67,73272.27,0.0,0.0,0.0,0.00033]
[1779987350389,54.67,73281.23,0.0,0.0,0.0,0.00034]
[1779987355424,54.67,73275.65,0.0,0.0,0.0,0.00034]
[1779987360458,54.67,73288.12,0.0,0.0,0.0,0.00034]
[1779987365511,54.67,73289.27,0.0,0.0,0.0,0.00034]
[1779987370540,54.67,73301.82,0.0,0.0,0.0,0.00035]
[1779987375573,54.67,73301.4,0.0,0.0,0.0,0.00035]
[1779987378684,54.67,73278.39,0.0,0.0,0.0,0.00034]
[1779987384646,54.67,73287.48,0.0,0.0,0.0,0.00034]
[1779987389676,54.67,73298.02,0.0,0.0,0.0,0.00035]
[1779987394711,54.67,73302.48,0.0,0.0,0.0,0.00035]
[1779987399746,54.67,73304.87,0.0,0.0,0.0,0.00035]
[1779987404783,54.67,73309.0,0.0,0.0,0.0,0.00035]
[1779987409816,54.67,73321.36,0.0,0.0,0.0,0.00036]
[1779987414852,54.67,73323.26,0.0,0.0,0.0,0.00036]
[1779987419889,54.67,73318.48,0.0,0.0,0.0,0.00036]
[1779987422909,54.67,73300.81,0.0,0.0,0.0,0.00035]
[1779987427955,54.67,73300.96,0.0,0.0,0.0,0.00035]
[1779987432978,54.67,73304.63,0.0,0.0,0.0,0.00035]
[1779987438014,54.67,73300.54,0.0,0.0,0.0,0.00035]
[1779987443049,54.67,73290.12,0.0,0.0,0.0,0.00034]
[1779987448083,54.67,73289.8,0.0,0.0,0.0,0.00034]
[1779987453120,54.67,73294.41,0.0,0.0,0.0,0.00034]
[1779987458154,54.67,73297.05,0.0,0.0,0.0,0.00035]
[1779987459249,54.67,73314.32,0.0,0.0,0.0,0.00036]
[1779987465204,54.67,73315.88,0.0,0.0,0.0,0.00036]
[1779987470238,54.67,73317.48,0.0,0.0,0.0,0.00036]
[1779987475273,54.67,73316.45,0.0,0.0,0.0,0.00036]
[1779987480312,54.67,73317.11,0.0,0.0,0.0,0.00036]
[1779987485343,54.67,73317.31,0.0,0.0,0.0,0.00036]
[1779987490398,54.67,73318.24,0.0,0.0,0.0,0.00036]
[1779987493414,54.67,73300.75,0.0,0.0,0.0,0.00035]
[1779987498454,54.67,73297.96,0.0,0.0,0.0,0.00035]
[1779987503490,54.67,73293.1,0.0,0.0,0.0,0.00034]
[1779987508527,54.67,73297.18,0.0,0.0,0.0,0.00035]
[1779987513560,54.67,73302.53,0.0,0.0,0.0,0.00035]
[1779987518596,54.67,73298.06,0.0,0.0,0.0,0.00034]
[1779987523630,54.67,73305.85,0.0,0.0,0.0,0.00035]
[1779987528674,54.67,73306.13,0.0,0.0,0.0,0.00035]
[1779987533709,54.67,73315.29,0.0,0.0,0.0,0.00035]
[1779987538748,54.67,73317.42,0.0,0.0,0.0,0.00036]
[1779987543779,54.67,73315.8,0.0,0.0,0.0,0.00036]
[1779987548819,54.67,73313.26,0.0,0.0,0.0,0.00035]
[1779987553854,54.67,73304.04,0.0,0.0,0.0,0.00035]
[1779987558890,54.67,73307.19,0.0,0.0,0.0,0.00035]
[1779987563925,54.67,73306.32,0.0,0.0,0.0,0.00035]
[1779987568960,54.67,73304.87,0.0,0.0,0.0,0.00035]
[1779987573999,54.67,73308.03,0.0,0.0,0.0,0.00035]
[1779987579038,54.67,73310.61,0.0,0.0,0.0,0.00035]
[1779987584070,54.67,73308.36,0.0,0.0,0.0,0.00035]
[1779987589105,54.67,73319.63,0.0,0.0,0.0,0.00036]
[1779987594138,54.67,73323.24,0.0,0.0,0.0,0.00036]
[1779987599177,54.67,73324.55,0.0,0.0,0.0,0.00036]
[1779987604214,54.67,73340.91,0.0,0.0,0.0,0.00037]
[1779987609247,54.67,73337.99,0.0,0.0,0.0,0.00037]
[1779987614284,54.67,73330.5,0.0,0.0,0.0,0.00036]
[1779987619318,54.67,73336.29,0.0,0.0,0.0,0.00037]
[1779987624353,54.67,73329.69,0.0,0.0,0.0,0.00036]
[1779987629388,54.67,73326.64,0.0,0.0,0.0,0.00036]
[1779987634423,54.67,73329.36,0.0,0.0,0.0,0.00036]
[1779987639458,54.67,73331.11,0.0,0.0,0.0,0.00036]
[1779987644492,54.67,73330.77,0.0,0.0,0.0,0.00036]
[1779987649528,54.67,73334.36,0.0,0.0,0.0,0.00036]
[1779987653556,54.67,73351.64,0.0,0.0,0.0,0.00037]
[1779987658593,54.67,73336.69,0.0,0.0,0.0,0.00036]
[1779987663629,54.67,73322.95,0.0,0.0,0.0,0.00036]
[1779987668663,54.67,73324.4,0.0,0.0,0.0,0.00036]
[1779987673708,54.67,73323.18,0.0,0.0,0.0,0.00036]
[1779987678732,54.67,73316.58,0.0,0.0,0.0,0.00035]
[1779987683769,54.67,73324.79,0.0,0.0,0.0,0.00036]
[1779987689818,54.67,73317.01,0.0,0.0,0.0,0.00035]
[1779987694846,54.67,73316.34,0.0,0.0,0.0,0.00035]
[1779987699882,54.67,73319.17,0.0,0.0,0.0,0.00035]
[1779987703908,54.67,73335.8,0.0,0.0,0.0,0.00036]
[1779987708947,54.67,73328.79,0.0,0.0,0.0,0.00036]
[1779987713987,54.67,73323.92,0.0,0.0,0.0,0.00036]
[1779987719016,54.67,73306.92,0.0,0.0,0.0,0.00034]
[1779987724065,54.67,73310.16,0.0,0.0,0.0,0.00035]
[1779987729100,54.67,73298.91,0.0,0.0,0.0,0.00034]
[1779987731113,54.67,73281.74,0.0,0.0,0.0,0.00033]
[1779987735141,54.67,73257.48,0.0,0.0,0.0,0.00032]
[1779987740193,54.67,73245.56,0.0,0.0,0.0,0.00031]
[1779987745229,54.67,73248.77,0.0,0.0,0.0,0.00031]
[1779987750267,54.67,73256.92,0.0,0.0,0.0,0.00032]
[1779987755301,54.67,73260.67,0.0,0.0,0.0,0.00032]
[1779987760337,54.67,73238.66,0.0,0.0,0.0,0.0003]
[1779987765372,54.67,73237.09,0.0,0.0,0.0,0.0003]
[1779987770408,54.67,73233.67,0.0,0.0,0.0,0.0003]
[1779987775443,54.67,73227.92,0.0,0.0,0.0,0.0003]
[1779987780478,54.67,73231.17,0.0,0.0,0.0,0.0003]
[1779987785514,54.67,73228.87,0.0,0.0,0.0,0.0003]
[1779987790549,54.67,73236.93,0.0,0.0,0.0,0.0003]
[1779987795584,54.67,73243.42,0.0,0.0,0.0,0.00031]
[1779987800632,54.67,73237.87,0.0,0.0,0.0,0.0003]
[1779987805663,54.67,73223.53,0.0,0.0,0.0,0.0003]
[1779987810699,54.67,73221.07,0.0,0.0,0.0,0.00029]
[1779987815733,54.67,73211.97,0.0,0.0,0.0,0.00029]
[1779987820769,54.67,73211.18,0.0,0.0,0.0,0.00029]
[1779987825806,54.67,73213.2,0.0,0.0,0.0,0.00029]
[1779987830845,54.67,73214.62,0.0,0.0,0.0,0.00029]
[1779987835880,54.67,73226.34,0.0,0.0,0.0,0.0003]
[1779987840916,54.67,73226.14,0.0,0.0,0.0,0.0003]
[1779987845951,54.67,73223.9,0.0,0.0,0.0,0.00029]
[1779987850987,54.67,73211.24,0.0,0.0,0.0,0.00029]
[1779987856033,54.67,73223.15,0.0,0.0,0.0,0.00029]
[1779987861069,54.67,73240.17,0.0,0.0,0.0,0.0003]
[1779987866109,54.67,73249.32,0.0,0.0,0.0,0.00031]
[1779987871138,54.67,73252.59,0.0,0.0,0.0,0.00031]
[1779987876187,54.67,73254.52,0.0,0.0,0.0,0.00031]
[1779987881219,54.67,73245.75,0.0,0.0,0.0,0.0003]
[1779987886253,54.67,73247.44,0.0,0.0,0.0,0.00031]
[1779987891290,54.67,73248.85,0.0,0.0,0.0,0.00031]
[1779987896325,54.67,73238.05,0.0,0.0,0.0,0.0003]
[1779987901361,54.67,73240.29,0.0,0.0,0.0,0.0003]
[1779987906397,54.67,73235.18,0.0,0.0,0.0,0.0003]
[1779987911431,54.67,73247.16,0.0,0.0,0.0,0.00031]
[1779987916467,54.67,73258.76,0.0,0.0,0.0,0.00031]
[1779987921502,54.67,73254.27,0.0,0.0,0.0,0.00031]
[1779987926541,54.67,73242.37,0.0,0.0,0.0,0.0003]
[1779987931572,54.67,73234.89,0.0,0.0,0.0,0.0003]
[1779987936607,54.67,73229.86,0.0,0.0,0.0,0.00029]
[1779987941646,54.67,73227.28,0.0,0.0,0.0,0.00029]
[1779987946678,54.67,73214.32,0.0,0.0,0.0,0.00029]
[1779987951715,54.67,73207.91,0.0,0.0,0.0,0.00028]
[1779987956747,54.67,73208.69,0.0,0.0,0.0,0.00028]
[1779987960777,54.67,73227.17,0.0,0.0,0.0,0.00029]
[1779987961784,54.67,73253.64,0.0,0.0,0.0,0.00031]
[1779987966816,54.67,73257.66,0.0,0.0,0.0,0.00031]
[1779987971853,54.67,73258.9,0.0,0.0,0.0,0.00031]
[1779987976888,54.67,73269.72,0.0,0.0,0.0,0.00032]
[1779987981923,54.67,73277.83,0.0,0.0,0.0,0.00032]
[1779987986959,54.67,73278.26,0.0,0.0,0.0,0.00032]
[1779987991991,54.67,73277.94,0.0,0.0,0.0,0.00032]
[1779987997029,54.67,73283.93,0.0,0.0,0.0,0.00032]
[1779988000057,54.67,73260.21,0.0,0.0,0.0,0.00031]
[1779988005090,54.67,73261.05,0.0,0.0,0.0,0.00031]
[1779988010131,54.67,73263.97,0.0,0.0,0.0,0.00031]
[1779988015160,54.67,73262.82,0.0,0.0,0.0,0.00031]
[1779988020196,54.67,73260.2,0.0,0.0,0.0,0.00031]
[1779988025232,54.67,73266.08,0.0,0.0,0.0,0.00031]
[1779988030273,54.67,73266.92,0.0,0.0,0.0,0.00031]
[1779988035303,54.67,73279.41,0.0,0.0,0.0,0.00032]
[1779988040339,54.67,73281.35,0.0,0.0,0.0,0.00032]
[1779988045429,54.67,73311.52,0.0,0.0,0.0,0.00034]
[1779988051421,54.67,73323.29,0.0,0.0,0.0,0.00034]
[1779988056457,54.67,73324.53,0.0,0.0,0.0,0.00035]
[1779988061490,54.67,73324.24,0.0,0.0,0.0,0.00034]
[1779988066532,54.67,73322.97,0.0,0.0,0.0,0.00034]
[1779988072576,54.67,73325.02,0.0,0.0,0.0,0.00035]
[1779988077611,54.67,73324.98,0.0,0.0,0.0,0.00035]
[1779988082646,54.67,73342.56,0.0,0.0,0.0,0.00036]
[1779988087686,54.67,73330.91,0.0,0.0,0.0,0.00035]
[1779988092736,54.67,73340.35,0.0,0.0,0.0,0.00035]
[1779988097772,54.67,73337.51,0.0,0.0,0.0,0.00035]
[1779988102808,54.67,73347.76,0.0,0.0,0.0,0.00036]
[1779988107843,54.67,73365.03,0.0,0.0,0.0,0.00037]
[1779988112884,54.67,73366.13,0.0,0.0,0.0,0.00037]
[1779988117916,54.67,73363.66,0.0,0.0,0.0,0.00037]
[1779988122950,54.67,73360.98,0.0,0.0,0.0,0.00037]
[1779988127987,54.67,73359.54,0.0,0.0,0.0,0.00037]
[1779988133025,54.67,73366.52,0.0,0.0,0.0,0.00037]
[1779988138061,54.67,73368.98,0.0,0.0,0.0,0.00037]
[1779988143097,54.67,73369.21,0.0,0.0,0.0,0.00037]
[1779988148133,54.67,73378.46,0.0,0.0,0.0,0.00038]
[1779988153168,54.67,73379.58,0.0,0.0,0.0,0.00038]
[1779988158204,54.67,73378.93,0.0,0.0,0.0,0.00038]
[1779988163245,54.67,73386.04,0.0,0.0,0.0,0.00038]
[1779988168284,54.67,73384.45,0.0,0.0,0.0,0.00038]
[1779988171308,54.67,73372.76,0.0,0.0,0.0,0.00037]
[1779988176342,54.67,73372.07,0.0,0.0,0.0,0.00037]
[1779988181379,54.67,73368.24,0.0,0.0,0.0,0.00037]
[1779988184398,54.67,73385.24,0.0,0.0,0.0,0.00038]
[1779988189505,54.67,73383.09,0.0,0.0,0.0,0.00038]
[1779988195476,54.67,73381.61,0.0,0.0,0.0,0.00038]
[1779988200511,54.67,73376.62,0.0,0.0,0.0,0.00037]
[1779988205576,54.67,73368.1,0.0,0.0,0.0,0.00037]
[1779988210591,54.67,73367.02,0.0,0.0,0.0,0.00037]
[1779988215628,54.67,73368.82,0.0,0.0,0.0,0.00037]
[1779988219720,54.67,73348.78,0.0,0.0,0.0,0.00036]
[1779988225699,54.67,73347.51,0.0,0.0,0.0,0.00036]
[1779988230755,54.67,73344.41,0.0,0.0,0.0,0.00035]
[1779988235789,54.67,73344.76,0.0,0.0,0.0,0.00035]
[1779988237807,54.67,73362.49,0.0,0.0,0.0,0.00036]
[1779988242840,54.67,73360.7,0.0,0.0,0.0,0.00036]
[1779988247872,54.67,73364.33,0.0,0.0,0.0,0.00036]
[1779988252907,54.67,73358.32,0.0,0.0,0.0,0.00036]
[1779988257943,54.67,73360.82,0.0,0.0,0.0,0.00036]
[1779988262979,54.67,73354.22,0.0,0.0,0.0,0.00036]
[1779988268012,54.67,73342.96,0.0,0.0,0.0,0.00035]
[1779988273053,54.67,73342.91,0.0,0.0,0.0,0.00035]
[1779988276088,54.67,73322.94,0.0,0.0,0.0,0.00034]
[1779988281126,54.67,73312.09,0.0,0.0,0.0,0.00033]
[1779988283128,54.67,73330.62,0.0,0.0,0.0,0.00034]
[1779988288164,54.67,73328.76,0.0,0.0,0.0,0.00034]
[1779988293198,54.67,73338.36,0.0,0.0,0.0,0.00035]
[1779988298233,54.67,73338.32,0.0,0.0,0.0,0.00035]
[1779988303268,54.67,73338.82,0.0,0.0,0.0,0.00035]
[1779988308308,54.67,73337.75,0.0,0.0,0.0,0.00035]
[1779988313345,54.67,73338.89,0.0,0.0,0.0,0.00035]
[1779988318379,54.67,73342.24,0.0,0.0,0.0,0.00035]
[1779988323415,54.67,73351.46,0.0,0.0,0.0,0.00035]
[1779988328449,54.67,73347.95,0.0,0.0,0.0,0.00035]
[1779988333485,54.67,73348.33,0.0,0.0,0.0,0.00035]
[1779988338519,54.67,73347.01,0.0,0.0,0.0,0.00035]
[1779988343555,54.67,73343.65,0.0,0.0,0.0,0.00035]
[1779988348589,54.67,73348.67,0.0,0.0,0.0,0.00035]
[1779988353624,54.67,73350.82,0.0,0.0,0.0,0.00035]
[1779988359667,54.67,73349.24,0.0,0.0,0.0,0.00035]
[1779988364702,54.67,73358.47,0.0,0.0,0.0,0.00036]
[1779988369740,54.67,73357.49,0.0,0.0,0.0,0.00036]
[1779988374779,54.67,73355.05,0.0,0.0,0.0,0.00036]
[1779988379814,54.67,73356.39,0.0,0.0,0.0,0.00036]
[1779988384847,54.67,73355.08,0.0,0.0,0.0,0.00036]
[1779988390938,54.67,73354.75,0.0,0.0,0.0,0.00036]
[1779988396936,54.67,73355.65,0.0,0.0,0.0,0.00036]
[1779988401973,54.67,73366.4,0.0,0.0,0.0,0.00036]
[1779988407006,54.67,73368.12,0.0,0.0,0.0,0.00036]
[1779988412047,54.67,73364.54,0.0,0.0,0.0,0.00036]
[1779988417083,54.67,73364.21,0.0,0.0,0.0,0.00036]
[1779988422117,54.67,73366.15,0.0,0.0,0.0,0.00036]
[1779988427153,54.67,73359.75,0.0,0.0,0.0,0.00036]
[1779988434206,54.67,73368.12,0.0,0.0,0.0,0.00036]
[1779988439237,54.67,73376.63,0.0,0.0,0.0,0.00037]
[1779988444272,54.67,73383.04,0.0,0.0,0.0,0.00037]
[1779988449306,54.67,73379.39,0.0,0.0,0.0,0.00037]
[1779988456358,54.67,73380.44,0.0,0.0,0.0,0.00037]
[1779988461438,54.67,73388.71,0.0,0.0,0.0,0.00038]
[1779988467432,54.67,73384.93,0.0,0.0,0.0,0.00037]
[1779988472469,54.67,73385.89,0.0,0.0,0.0,0.00037]
[1779988477502,54.67,73386.66,0.0,0.0,0.0,0.00037]
[1779988482537,54.67,73386.68,0.0,0.0,0.0,0.00037]
[1779988487572,54.67,73379.86,0.0,0.0,0.0,0.00037]
[1779988492608,54.67,73377.93,0.0,0.0,0.0,0.00037]
[1779988497643,54.67,73364.57,0.0,0.0,0.0,0.00036]
[1779988501727,54.67,73382.29,0.0,0.0,0.0,0.00037]
[1779988507717,54.67,73369.54,0.0,0.0,0.0,0.00036]
[1779988512750,54.67,73367.09,0.0,0.0,0.0,0.00036]
[1779988517789,54.67,73362.04,0.0,0.0,0.0,0.00036]
[1779988522844,54.67,73361.98,0.0,0.0,0.0,0.00036]
[1779988527881,54.67,73360.38,0.0,0.0,0.0,0.00036]
[1779988532920,54.67,73357.05,0.0,0.0,0.0,0.00035]
[1779988536944,54.67,73339.03,0.0,0.0,0.0,0.00034]
[1779988541982,54.67,73343.03,0.0,0.0,0.0,0.00034]
[1779988547019,54.67,73350.45,0.0,0.0,0.0,0.00035]
[1779988552098,54.67,73342.55,0.0,0.0,0.0,0.00034]
[1779988558097,54.67,73325.18,0.0,0.0,0.0,0.00033]
[1779988563131,54.67,73332.41,0.0,0.0,0.0,0.00034]
[1779988568165,54.67,73332.52,0.0,0.0,0.0,0.00034]
[1779988573201,54.67,73339.23,0.0,0.0,0.0,0.00034]
[1779988578237,54.67,73332.61,0.0,0.0,0.0,0.00034]
[1779988583270,54.67,73331.55,0.0,0.0,0.0,0.00034]
[1779988588306,54.67,73328.84,0.0,0.0,0.0,0.00033]
[1779988593343,54.67,73341.51,0.0,0.0,0.0,0.00034]
[1779988598382,54.67,73321.26,0.0,0.0,0.0,0.00033]
[1779988604423,54.67,73319.09,0.0,0.0,0.0,0.00033]
[1779988609459,54.67,73319.1,0.0,0.0,0.0,0.00033]
[1779988614493,54.67,73331.47,0.0,0.0,0.0,0.00033]
[1779988619528,54.67,73328.76,0.0,0.0,0.0,0.00033]
[1779988624563,54.67,73328.17,0.0,0.0,0.0,0.00033]
[1779988629602,54.67,73330.46,0.0,0.0,0.0,0.00033]
[1779988634639,54.67,73326.9,0.0,0.0,0.0,0.00033]
[1779988639672,54.67,73325.29,0.0,0.0,0.0,0.00033]
[1779988644707,54.67,73326.93,0.0,0.0,0.0,0.00033]
[1779988649744,54.67,73331.24,0.0,0.0,0.0,0.00033]
[1779988654778,54.67,73330.37,0.0,0.0,0.0,0.00033]
[1779988658810,54.67,73307.1,0.0,0.0,0.0,0.00032]
[1779988663842,54.67,73318.19,0.0,0.0,0.0,0.00032]
[1779988668877,54.67,73313.69,0.0,0.0,0.0,0.00032]
[1779988673912,54.67,73313.61,0.0,0.0,0.0,0.00032]
[1779988678947,54.67,73312.01,0.0,0.0,0.0,0.00032]
[1779988683989,54.67,73299.19,0.0,0.0,0.0,0.00031]
[1779988689032,54.67,73283.31,0.0,0.0,0.0,0.00031]
[1779988694077,54.67,73275.33,0.0,0.0,0.0,0.0003]
[1779988699110,54.67,73283.47,0.0,0.0,0.0,0.00031]
[1779988704149,54.67,73283.85,0.0,0.0,0.0,0.00031]
[1779988709179,54.67,73290.19,0.0,0.0,0.0,0.00031]
[1779988714218,54.67,73290.16,0.0,0.0,0.0,0.00031]
[1779988719250,54.67,73287.36,0.0,0.0,0.0,0.00031]
[1779988724285,54.67,73291.08,0.0,0.0,0.0,0.00031]
[1779988729324,54.67,73295.2,0.0,0.0,0.0,0.00031]
[1779988734359,54.67,73295.63,0.0,0.0,0.0,0.00031]
[1779988739394,54.67,73305.79,0.0,0.0,0.0,0.00032]
[1779988744434,54.67,73312.81,0.0,0.0,0.0,0.00032]
[1779988746447,54.67,73332.0,0.0,0.0,0.0,0.00033]
[1779988751488,54.67,73335.73,0.0,0.0,0.0,0.00033]
[1779988756519,54.67,73337.25,0.0,0.0,0.0,0.00033]
[1779988761552,54.67,73335.38,0.0,0.0,0.0,0.00033]
[1779988766586,54.67,73342.69,0.0,0.0,0.0,0.00034]
[1779988771627,54.67,73343.61,0.0,0.0,0.0,0.00034]
[1779988776657,54.67,73346.11,0.0,0.0,0.0,0.00034]
[1779988781693,54.67,73345.12,0.0,0.0,0.0,0.00034]
[1779988786731,54.67,73344.67,0.0,0.0,0.0,0.00034]
[1779988791766,54.67,73349.08,0.0,0.0,0.0,0.00034]
[1779988796807,54.67,73349.2,0.0,0.0,0.0,0.00034]
[1779988801839,54.67,73350.71,0.0,0.0,0.0,0.00034]
[1779988806878,54.67,73359.69,0.0,0.0,0.0,0.00035]
[1779988811909,54.67,73363.98,0.0,0.0,0.0,0.00035]
[1779988816952,54.67,73357.19,0.0,0.0,0.0,0.00034]
[1779988821984,54.67,73352.22,0.0,0.0,0.0,0.00034]
[1779988827022,54.67,73354.44,0.0,0.0,0.0,0.00034]
[1779988832055,54.67,73363.12,0.0,0.0,0.0,0.00035]
[1779988837090,54.67,73344.12,0.0,0.0,0.0,0.00033]
[1779988842126,54.67,73337.9,0.0,0.0,0.0,0.00033]
[1779988847164,54.67,73351.91,0.0,0.0,0.0,0.00034]
[1779988852196,54.67,73352.0,0.0,0.0,0.0,0.00034]
[1779988857233,54.67,73352.92,0.0,0.0,0.0,0.00034]
[1779988862268,54.67,73354.71,0.0,0.0,0.0,0.00034]
[1779988867316,54.67,73347.86,0.0,0.0,0.0,0.00034]
[1779988872348,54.67,73357.53,0.0,0.0,0.0,0.00034]
[1779988877392,54.67,73351.87,0.0,0.0,0.0,0.00034]
[1779988882428,54.67,73354.7,0.0,0.0,0.0,0.00034]
[1779988887463,54.67,73355.55,0.0,0.0,0.0,0.00034]
[1779988892503,54.67,73356.91,0.0,0.0,0.0,0.00034]
[1779988897533,54.67,73361.2,0.0,0.0,0.0,0.00034]
[1779988902567,54.67,73360.98,0.0,0.0,0.0,0.00034]
[1779988907601,54.67,73364.97,0.0,0.0,0.0,0.00035]
[1779988912638,54.67,73365.67,0.0,0.0,0.0,0.00035]
[1779988917673,54.67,73364.47,0.0,0.0,0.0,0.00035]
[1779988922709,54.67,73362.03,0.0,0.0,0.0,0.00034]
[1779988927744,54.67,73357.09,0.0,0.0,0.0,0.00034]
[1779988932779,54.67,73356.41,0.0,0.0,0.0,0.00034]
[1779988937814,54.67,73346.45,0.0,0.0,0.0,0.00033]
[1779988943857,54.67,73343.62,0.0,0.0,0.0,0.00033]
[1779988948891,54.67,73344.11,0.0,0.0,0.0,0.00033]
[1779988953928,54.67,73342.41,0.0,0.0,0.0,0.00033]
[1779988958965,54.67,73342.39,0.0,0.0,0.0,0.00033]
[1779988964005,54.67,73332.82,0.0,0.0,0.0,0.00033]
[1779988969033,54.67,73329.02,0.0,0.0,0.0,0.00032]
[1779988975124,54.67,73326.74,0.0,0.0,0.0,0.00032]
[1779988981116,54.67,73322.21,0.0,0.0,0.0,0.00032]
[1779988985194,54.67,73298.42,0.0,0.0,0.0,0.00031]
[1779988991188,54.67,73297.68,0.0,0.0,0.0,0.00031]
[1779988997229,54.67,73297.25,0.0,0.0,0.0,0.00031]
[1779989002265,54.67,73288.63,0.0,0.0,0.0,0.0003]
[1779989007302,54.67,73288.24,0.0,0.0,0.0,0.0003]
[1779989012336,54.67,73291.25,0.0,0.0,0.0,0.0003]
[1779989017370,54.67,73297.55,0.0,0.0,0.0,0.0003]
[1779989022406,54.67,73294.12,0.0,0.0,0.0,0.0003]
[1779989027445,54.67,73293.41,0.0,0.0,0.0,0.0003]
[1779989032490,54.67,73295.71,0.0,0.0,0.0,0.0003]
[1779989037520,54.67,73297.35,0.0,0.0,0.0,0.0003]
[1779989042555,54.67,73297.45,0.0,0.0,0.0,0.0003]
[1779989047590,54.67,73296.26,0.0,0.0,0.0,0.0003]
[1779989052625,54.67,73296.05,0.0,0.0,0.0,0.0003]
[1779989059676,54.67,73296.31,0.0,0.0,0.0,0.0003]
[1779989065758,54.67,73295.27,0.0,0.0,0.0,0.0003]
[1779989072767,54.67,73291.74,0.0,0.0,0.0,0.0003]
[1779989078814,54.67,73291.33,0.0,0.0,0.0,0.0003]
[1779989084854,54.67,73291.7,0.0,0.0,0.0,0.0003]
[1779989089890,54.67,73291.46,0.0,0.0,0.0,0.0003]
[1779989094924,54.67,73286.84,0.0,0.0,0.0,0.0003]
[1779989099960,54.67,73280.52,0.0,0.0,0.0,0.00029]
[1779989104995,54.67,73274.0,0.0,0.0,0.0,0.00029]
[1779989110032,54.67,73273.63,0.0,0.0,0.0,0.00029]
[1779989113053,54.67,73257.0,0.0,0.0,0.0,0.00028]
[1779989114059,54.67,73239.03,0.0,0.0,0.0,0.00027]
[1779989115070,54.67,73221.77,0.0,0.0,0.0,0.00026]
[1779989120103,54.67,73204.1,0.0,0.0,0.0,0.00026]
[1779989125139,54.67,73203.46,0.0,0.0,0.0,0.00026]
[1779989130172,54.67,73201.74,0.0,0.0,0.0,0.00025]
[1779989135208,54.67,73204.34,0.0,0.0,0.0,0.00025]
[1779989140243,54.67,73205.53,0.0,0.0,0.0,0.00025]
[1779989145279,54.67,73214.87,0.0,0.0,0.0,0.00026]
[1779989150317,54.67,73211.74,0.0,0.0,0.0,0.00026]
[1779989155349,54.67,73198.81,0.0,0.0,0.0,0.00025]
[1779989160386,54.67,73196.07,0.0,0.0,0.0,0.00025]
[1779989165420,54.67,73198.16,0.0,0.0,0.0,0.00025]
[1779989170454,54.67,73197.72,0.0,0.0,0.0,0.00025]
[1779989175491,54.67,73198.08,0.0,0.0,0.0,0.00025]
[1779989180525,54.67,73210.81,0.0,0.0,0.0,0.00026]
[1779989185563,54.67,73232.01,0.0,0.0,0.0,0.00027]
[1779989186612,54.67,73254.56,0.0,0.0,0.0,0.00028]
[1779989192615,54.67,73251.95,0.0,0.0,0.0,0.00028]
[1779989197656,54.67,73249.98,0.0,0.0,0.0,0.00027]
[1779989202690,54.67,73251.07,0.0,0.0,0.0,0.00028]
[1779989207726,54.67,73253.13,0.0,0.0,0.0,0.00028]
[1779989212767,54.67,73259.12,0.0,0.0,0.0,0.00028]
[1779989218810,54.67,73259.07,0.0,0.0,0.0,0.00028]
[1779989223847,54.67,73259.53,0.0,0.0,0.0,0.00028]
[1779989228884,54.67,73260.91,0.0,0.0,0.0,0.00028]
[1779989233920,54.67,73269.26,0.0,0.0,0.0,0.00028]
[1779989238952,54.67,73267.97,0.0,0.0,0.0,0.00028]
[1779989243988,54.67,73263.72,0.0,0.0,0.0,0.00028]
[1779989249023,54.67,73271.48,0.0,0.0,0.0,0.00029]
[1779989254062,54.67,73273.32,0.0,0.0,0.0,0.00029]
[1779989259095,54.67,73272.86,0.0,0.0,0.0,0.00028]
[1779989264138,54.67,73283.06,0.0,0.0,0.0,0.00029]
[1779989269172,54.67,73288.04,0.0,0.0,0.0,0.00029]
[1779989274207,54.67,73294.82,0.0,0.0,0.0,0.0003]
[1779989280255,54.67,73295.12,0.0,0.0,0.0,0.0003]
[1779989285288,54.67,73285.66,0.0,0.0,0.0,0.00029]
[1779989290325,54.67,73279.84,0.0,0.0,0.0,0.00029]
[1779989295361,54.67,73279.5,0.0,0.0,0.0,0.00029]
[1779989300395,54.67,73286.14,0.0,0.0,0.0,0.00029]
[1779989305430,54.67,73289.82,0.0,0.0,0.0,0.00029]
[1779989310466,54.67,73289.65,0.0,0.0,0.0,0.00029]
[1779989315502,54.67,73288.77,0.0,0.0,0.0,0.00029]
[1779989320536,54.67,73294.34,0.0,0.0,0.0,0.00029]
[1779989325570,54.67,73286.31,0.0,0.0,0.0,0.00029]
[1779989330606,54.67,73274.8,0.0,0.0,0.0,0.00028]
[1779989336648,54.67,73271.04,0.0,0.0,0.0,0.00028]
[1779989341685,54.67,73272.75,0.0,0.0,0.0,0.00028]
[1779989346719,54.67,73272.3,0.0,0.0,0.0,0.00028]
[1779989351753,54.67,73269.72,0.0,0.0,0.0,0.00028]
[1779989356788,54.67,73270.32,0.0,0.0,0.0,0.00028]
[1779989361822,54.67,73271.26,0.0,0.0,0.0,0.00028]
[1779989367900,54.67,73277.98,0.0,0.0,0.0,0.00029]
[1779989373911,54.67,73278.71,0.0,0.0,0.0,0.00028]
[1779989378941,54.67,73273.21,0.0,0.0,0.0,0.00028]
[1779989383976,54.67,73270.93,0.0,0.0,0.0,0.00028]
[1779989390026,54.67,73268.97,0.0,0.0,0.0,0.00028]
[1779989395058,54.67,73256.62,0.0,0.0,0.0,0.00027]
[1779989398130,54.67,73237.21,0.0,0.0,0.0,0.00026]
[1779989402136,54.67,73258.36,0.0,0.0,0.0,0.00027]
[1779989407167,54.67,73259.96,0.0,0.0,0.0,0.00028]
[1779989412202,54.67,73244.17,0.0,0.0,0.0,0.00027]
[1779989417239,54.67,73240.19,0.0,0.0,0.0,0.00027]
[1779989422277,54.67,73249.08,0.0,0.0,0.0,0.00027]
[1779989427304,54.67,73246.83,0.0,0.0,0.0,0.00027]
[1779989432340,54.67,73244.56,0.0,0.0,0.0,0.00027]
[1779989437377,54.67,73226.18,0.0,0.0,0.0,0.00026]
[1779989442410,54.67,73224.49,0.0,0.0,0.0,0.00026]
[1779989447446,54.67,73237.42,0.0,0.0,0.0,0.00026]
[1779989452483,54.67,73239.46,0.0,0.0,0.0,0.00026]
[1779989457516,54.67,73228.88,0.0,0.0,0.0,0.00026]
[1779989462552,54.67,73240.61,0.0,0.0,0.0,0.00026]
[1779989467588,54.67,73243.78,0.0,0.0,0.0,0.00027]
[1779989472624,54.67,73256.61,0.0,0.0,0.0,0.00027]
[1779989477668,54.67,73267.2,0.0,0.0,0.0,0.00028]
[1779989482703,54.67,73271.41,0.0,0.0,0.0,0.00028]
[1779989487735,54.67,73271.44,0.0,0.0,0.0,0.00028]
[1779989495795,54.67,73271.87,0.0,0.0,0.0,0.00028]
[1779989500826,54.67,73281.36,0.0,0.0,0.0,0.00028]
[1779989505859,54.67,73285.34,0.0,0.0,0.0,0.00029]
[1779989510893,54.67,73286.35,0.0,0.0,0.0,0.00029]
[1779989515929,54.67,73290.9,0.0,0.0,0.0,0.00029]
[1779989520964,54.67,73292.05,0.0,0.0,0.0,0.00029]
[1779989526002,54.67,73300.34,0.0,0.0,0.0,0.00029]
[1779989531038,54.67,73298.58,0.0,0.0,0.0,0.00029]
[1779989536076,54.67,73294.43,0.0,0.0,0.0,0.00029]
[1779989541109,54.67,73295.96,0.0,0.0,0.0,0.00029]
[1779989546144,54.67,73295.45,0.0,0.0,0.0,0.00029]
[1779989551180,54.67,73305.94,0.0,0.0,0.0,0.00029]
[1779989556215,54.67,73298.32,0.0,0.0,0.0,0.00029]
[1779989562259,54.67,73293.24,0.0,0.0,0.0,0.00029]
[1779989567297,54.67,73291.41,0.0,0.0,0.0,0.00029]
[1779989572330,54.67,73293.98,0.0,0.0,0.0,0.00029]
[1779989577365,54.67,73299.79,0.0,0.0,0.0,0.00029]
[1779989582401,54.67,73303.34,0.0,0.0,0.0,0.00029]
[1779989587438,54.67,73310.47,0.0,0.0,0.0,0.0003]
[1779989592470,54.67,73310.1,0.0,0.0,0.0,0.0003]
[1779989597506,54.67,73308.6,0.0,0.0,0.0,0.0003]
[1779989603548,54.67,73307.69,0.0,0.0,0.0,0.0003]
[1779989608582,54.67,73320.95,0.0,0.0,0.0,0.0003]
[1779989613621,54.67,73325.75,0.0,0.0,0.0,0.0003]
[1779989618654,54.67,73337.5,0.0,0.0,0.0,0.00031]
[1779989623702,54.67,73350.5,0.0,0.0,0.0,0.00032]
[1779989628729,54.67,73359.25,0.0,0.0,0.0,0.00032]
[1779989633765,54.67,73359.2,0.0,0.0,0.0,0.00032]
[1779989638800,54.67,73360.17,0.0,0.0,0.0,0.00032]
[1779989643843,54.67,73360.69,0.0,0.0,0.0,0.00032]
[1779989648875,54.67,73358.32,0.0,0.0,0.0,0.00032]
[1779989653912,54.67,73357.15,0.0,0.0,0.0,0.00032]
[1779989658952,54.67,73354.18,0.0,0.0,0.0,0.00032]
[1779989663982,54.67,73358.33,0.0,0.0,0.0,0.00032]
[1779989669019,54.67,73357.75,0.0,0.0,0.0,0.00032]
[1779989674069,54.67,73357.15,0.0,0.0,0.0,0.00032]
[1779989679087,54.67,73358.99,0.0,0.0,0.0,0.00032]
[1779989684126,54.67,73358.4,0.0,0.0,0.0,0.00032]
[1779989689160,54.67,73362.46,0.0,0.0,0.0,0.00032]
[1779989694193,54.67,73363.44,0.0,0.0,0.0,0.00032]
[1779989699230,54.67,73365.6,0.0,0.0,0.0,0.00032]
[1779989704264,54.67,73380.31,0.0,0.0,0.0,0.00033]
[1779989709300,54.67,73383.59,0.0,0.0,0.0,0.00033]
[1779989714338,54.67,73386.04,0.0,0.0,0.0,0.00034]
[1779989719380,54.67,73380.03,0.0,0.0,0.0,0.00033]
[1779989724414,54.67,73364.9,0.0,0.0,0.0,0.00032]
[1779989729450,54.67,73358.95,0.0,0.0,0.0,0.00032]
[1779989734485,54.67,73362.29,0.0,0.0,0.0,0.00032]
[1779989739521,54.67,73369.03,0.0,0.0,0.0,0.00032]
[1779989744555,54.67,73369.85,0.0,0.0,0.0,0.00033]
[1779989749590,54.67,73360.43,0.0,0.0,0.0,0.00032]
[1779989754624,54.67,73360.25,0.0,0.0,0.0,0.00032]
[1779989759662,54.67,73351.24,0.0,0.0,0.0,0.00031]
[1779989764695,54.67,73349.06,0.0,0.0,0.0,0.00031]
[1779989769731,54.67,73358.48,0.0,0.0,0.0,0.00032]
[1779989774765,54.67,73360.16,0.0,0.0,0.0,0.00032]
[1779989779801,54.67,73364.24,0.0,0.0,0.0,0.00032]
[1779989784835,54.67,73365.53,0.0,0.0,0.0,0.00032]
[1779989789871,54.67,73370.68,0.0,0.0,0.0,0.00033]
[1779989794906,54.67,73370.53,0.0,0.0,0.0,0.00032]
[1779989799941,54.67,73366.74,0.0,0.0,0.0,0.00032]
[1779989806995,54.67,73363.91,0.0,0.0,0.0,0.00032]
[1779989812029,54.67,73365.26,0.0,0.0,0.0,0.00032]
[1779989817063,54.67,73362.64,0.0,0.0,0.0,0.00032]
[1779989822099,54.67,73367.89,0.0,0.0,0.0,0.00032]
[1779989827131,54.67,73368.09,0.0,0.0,0.0,0.00032]
[1779989832167,54.67,73370.95,0.0,0.0,0.0,0.00032]
[1779989837204,54.67,73370.45,0.0,0.0,0.0,0.00032]
[1779989842239,54.67,73358.66,0.0,0.0,0.0,0.00032]
[1779989847271,54.67,73358.96,0.0,0.0,0.0,0.00032]
[1779989852307,54.67,73364.3,0.0,0.0,0.0,0.00032]
[1779989857341,54.67,73353.33,0.0,0.0,0.0,0.00031]
[1779989862379,54.67,73355.46,0.0,0.0,0.0,0.00031]
[1779989868422,54.67,73355.58,0.0,0.0,0.0,0.00031]
[1779989873458,54.67,73355.82,0.0,0.0,0.0,0.00031]
[1779989878492,54.67,73356.13,0.0,0.0,0.0,0.00031]
[1779989881661,54.67,73339.68,0.0,0.0,0.0,0.00031]
[1779989887563,54.67,73334.4,0.0,0.0,0.0,0.0003]
[1779989892597,54.67,73332.47,0.0,0.0,0.0,0.0003]
[1779989897633,54.67,73333.27,0.0,0.0,0.0,0.0003]
[1779989902669,54.67,73333.71,0.0,0.0,0.0,0.0003]
[1779989907702,54.67,73341.34,0.0,0.0,0.0,0.00031]
[1779989912737,54.67,73350.8,0.0,0.0,0.0,0.00031]
[1779989916770,54.67,73368.52,0.0,0.0,0.0,0.00032]
[1779989921946,54.67,73366.07,0.0,0.0,0.0,0.00032]
[1779989927857,54.67,73365.34,0.0,0.0,0.0,0.00032]
[1779989932893,54.67,73358.61,0.0,0.0,0.0,0.00031]
[1779989937929,54.67,73359.6,0.0,0.0,0.0,0.00031]
[1779989942963,54.67,73364.65,0.0,0.0,0.0,0.00032]
[1779989948018,54.67,73370.15,0.0,0.0,0.0,0.00032]
[1779989953042,54.67,73371.29,0.0,0.0,0.0,0.00032]
[1779989957066,54.67,73391.35,0.0,0.0,0.0,0.00033]
[1779989962244,54.67,73389.97,0.0,0.0,0.0,0.00033]
[1779989968143,54.67,73400.44,0.0,0.0,0.0,0.00034]
[1779989973177,54.67,73403.45,0.0,0.0,0.0,0.00034]
[1779989978216,54.67,73399.47,0.0,0.0,0.0,0.00034]
[1779989983248,54.67,73401.39,0.0,0.0,0.0,0.00034]
[1779989988288,54.67,73401.92,0.0,0.0,0.0,0.00034]
[1779989993323,54.67,73403.5,0.0,0.0,0.0,0.00034]
[1779989998358,54.67,73412.63,0.0,0.0,0.0,0.00034]
[1779990003428,54.67,73426.82,0.0,0.0,0.0,0.00035]
[1779990008447,54.67,73421.88,0.0,0.0,0.0,0.00035]
[1779990013517,54.67,73420.52,0.0,0.0,0.0,0.00035]
[1779990018529,54.67,73411.8,0.0,0.0,0.0,0.00034]
[1779990023560,54.67,73414.57,0.0,0.0,0.0,0.00035]
[1779990028598,54.67,73412.68,0.0,0.0,0.0,0.00034]
[1779990033632,54.67,73415.93,0.0,0.0,0.0,0.00034]
[1779990038669,54.67,73425.69,0.0,0.0,0.0,0.00035]
[1779990043703,54.67,73428.76,0.0,0.0,0.0,0.00035]
[1779990048739,54.67,73429.04,0.0,0.0,0.0,0.00035]
[1779990055788,54.67,73428.14,0.0,0.0,0.0,0.00035]
[1779990060822,54.67,73427.26,0.0,0.0,0.0,0.00035]
[1779990065859,54.67,73426.19,0.0,0.0,0.0,0.00035]
[1779990070892,54.67,73420.3,0.0,0.0,0.0,0.00035]
[1779990075930,54.67,73417.95,0.0,0.0,0.0,0.00035]
[1779990080963,54.67,73416.13,0.0,0.0,0.0,0.00034]
[1779990086002,54.67,73419.97,0.0,0.0,0.0,0.00035]
[1779990091034,54.67,73417.12,0.0,0.0,0.0,0.00034]
[1779990096069,54.67,73416.05,0.0,0.0,0.0,0.00034]
[1779990102112,54.67,73415.6,0.0,0.0,0.0,0.00034]
[1779990107146,54.67,73410.5,0.0,0.0,0.0,0.00034]
[1779990112182,54.67,73411.18,0.0,0.0,0.0,0.00034]
[1779990118223,54.67,73409.86,0.0,0.0,0.0,0.00034]
[1779990123258,54.67,73408.91,0.0,0.0,0.0,0.00034]
[1779990128294,54.67,73409.16,0.0,0.0,0.0,0.00034]
[1779990133329,54.67,73409.28,0.0,0.0,0.0,0.00034]
[1779990139371,54.67,73409.52,0.0,0.0,0.0,0.00034]
[1779990144406,54.67,73408.31,0.0,0.0,0.0,0.00034]
[1779990149442,54.67,73406.63,0.0,0.0,0.0,0.00034]
[1779990151456,54.67,73393.99,0.0,0.0,0.0,0.00033]
[1779990156490,54.67,73394.37,0.0,0.0,0.0,0.00033]
[1779990161525,54.67,73387.33,0.0,0.0,0.0,0.00032]
[1779990166561,54.67,73387.88,0.0,0.0,0.0,0.00032]
[1779990171596,54.67,73384.39,0.0,0.0,0.0,0.00032]
[1779990176630,54.67,73389.96,0.0,0.0,0.0,0.00033]
[1779990181666,54.67,73394.74,0.0,0.0,0.0,0.00033]
[1779990186700,54.67,73386.82,0.0,0.0,0.0,0.00032]
[1779990191736,54.67,73388.04,0.0,0.0,0.0,0.00032]
[1779990196769,54.67,73390.01,0.0,0.0,0.0,0.00033]
[1779990201806,54.67,73393.33,0.0,0.0,0.0,0.00033]
[1779990206840,54.67,73383.13,0.0,0.0,0.0,0.00032]
[1779990211876,54.67,73384.36,0.0,0.0,0.0,0.00032]
[1779990216913,54.67,73383.87,0.0,0.0,0.0,0.00032]
[1779990221946,54.67,73387.67,0.0,0.0,0.0,0.00032]
[1779990226981,54.67,73392.11,0.0,0.0,0.0,0.00033]
[1779990232016,54.67,73399.26,0.0,0.0,0.0,0.00033]
[1779990237052,54.67,73400.26,0.0,0.0,0.0,0.00033]
[1779990242090,54.67,73397.62,0.0,0.0,0.0,0.00033]
[1779990247129,54.67,73393.53,0.0,0.0,0.0,0.00033]
[1779990252159,54.67,73396.33,0.0,0.0,0.0,0.00033]
[1779990257195,54.67,73400.46,0.0,0.0,0.0,0.00033]
[1779990262230,54.67,73398.55,0.0,0.0,0.0,0.00033]
[1779990268271,54.67,73395.75,0.0,0.0,0.0,0.00033]
[1779990273307,54.67,73393.2,0.0,0.0,0.0,0.00032]
[1779990276332,54.67,73374.46,0.0,0.0,0.0,0.00031]
[1779990281364,54.67,73366.43,0.0,0.0,0.0,0.00031]
[1779990286401,54.67,73365.8,0.0,0.0,0.0,0.00031]
[1779990291438,54.67,73366.42,0.0,0.0,0.0,0.00031]
[1779990296475,54.67,73364.07,0.0,0.0,0.0,0.00031]
[1779990301509,54.67,73358.65,0.0,0.0,0.0,0.0003]
[1779990306544,54.67,73358.3,0.0,0.0,0.0,0.0003]
[1779990312588,54.67,73360.21,0.0,0.0,0.0,0.00031]
[1779990317622,54.67,73365.17,0.0,0.0,0.0,0.00031]
[1779990323666,54.67,73365.5,0.0,0.0,0.0,0.00031]
[1779990327722,54.67,73384.98,0.0,0.0,0.0,0.00032]
[1779990330932,54.67,73402.68,0.0,0.0,0.0,0.00033]
[1779990336786,54.67,73408.81,0.0,0.0,0.0,0.00033]
[1779990341821,54.67,73406.66,0.0,0.0,0.0,0.00033]
[1779990346884,54.67,73462.24,0.0,0.0,0.0,0.00036]
[1779990351115,54.67,73584.39,0.0,0.0,0.0,0.00045]
[1779990353930,54.77,73608.73,0.0,0.0,0.0,0.00049]
[1779990355948,54.77,73585.87,0.0,0.0,0.0,0.00047]
[1779990356952,54.77,73558.33,0.0,0.0,0.0,0.00045]
[1779990362017,54.77,73567.33,0.0,0.0,0.0,0.00046]
[1779990364038,54.77,73548.86,0.0,0.0,0.0,0.00044]
[1779990368062,54.77,73573.36,0.0,0.0,0.0,0.00046]
[1779990371288,54.77,73549.23,0.0,0.0,0.0,0.00044]
[1779990377134,54.77,73537.97,0.0,0.0,0.0,0.00043]
[1779990382171,54.77,73524.28,0.0,0.0,0.0,0.00042]
[1779990387206,54.77,73521.14,0.0,0.0,0.0,0.00042]
[1779990392241,54.77,73523.12,0.0,0.0,0.0,0.00042]
[1779990397284,54.77,73516.64,0.0,0.0,0.0,0.00042]
[1779990402319,54.77,73504.05,0.0,0.0,0.0,0.00041]
[1779990408363,54.77,73513.49,0.0,0.0,0.0,0.00041]
[1779990412390,54.77,73506.52,0.0,0.0,0.0,0.00041]
[1779990417426,54.77,73506.96,0.0,0.0,0.0,0.00041]
[1779990421677,54.77,73524.64,0.0,0.0,0.0,0.00042]
[1779990427496,54.77,73534.16,0.0,0.0,0.0,0.00043]
[1779990432532,54.77,73544.77,0.0,0.0,0.0,0.00044]
[1779990437568,54.77,73528.67,0.0,0.0,0.0,0.00042]
[1779990442603,54.77,73521.69,0.0,0.0,0.0,0.00042]
[1779990448644,54.77,73521.53,0.0,0.0,0.0,0.00042]
[1779990453678,54.77,73520.78,0.0,0.0,0.0,0.00042]
[1779990458712,54.77,73517.37,0.0,0.0,0.0,0.00041]
[1779990463751,54.77,73504.72,0.0,0.0,0.0,0.0004]
[1779990468783,54.77,73501.44,0.0,0.0,0.0,0.0004]
[1779990473818,54.77,73495.16,0.0,0.0,0.0,0.0004]
[1779990478855,54.77,73494.54,0.0,0.0,0.0,0.0004]
[1779990483906,54.77,73500.28,0.0,0.0,0.0,0.0004]
[1779990484910,54.77,73518.02,0.0,0.0,0.0,0.00041]
[1779990486924,54.77,73543.9,0.0,0.0,0.0,0.00043]
[1779990492180,54.77,73565.34,0.0,0.0,0.0,0.00045]
[1779990498003,54.77,73555.76,0.0,0.0,0.0,0.00044]
[1779990503047,54.77,73548.52,0.0,0.0,0.0,0.00044]
[1779990508084,54.77,73548.73,0.0,0.0,0.0,0.00044]
[1779990513118,54.77,73544.46,0.0,0.0,0.0,0.00043]
[1779990518156,54.77,73546.64,0.0,0.0,0.0,0.00043]
[1779990522396,54.77,73529.26,0.0,0.0,0.0,0.00042]
[1779990528228,54.77,73539.45,0.0,0.0,0.0,0.00043]
[1779990533261,54.77,73540.66,0.0,0.0,0.0,0.00043]
[1779990538296,54.77,73541.33,0.0,0.0,0.0,0.00043]
[1779990543335,54.77,73542.62,0.0,0.0,0.0,0.00043]
[1779990549376,54.77,73543.53,0.0,0.0,0.0,0.00043]
[1779990554409,54.77,73542.76,0.0,0.0,0.0,0.00043]
[1779990559446,54.77,73538.84,0.0,0.0,0.0,0.00043]
[1779990564481,54.77,73545.77,0.0,0.0,0.0,0.00043]
[1779990569518,54.77,73547.68,0.0,0.0,0.0,0.00043]
[1779990574551,54.77,73548.78,0.0,0.0,0.0,0.00043]
[1779990579586,54.77,73549.02,0.0,0.0,0.0,0.00043]
[1779990584621,54.77,73546.68,0.0,0.0,0.0,0.00043]
[1779990589660,54.77,73543.43,0.0,0.0,0.0,0.00043]
[1779990594692,54.77,73544.89,0.0,0.0,0.0,0.00043]
[1779990599729,54.77,73547.84,0.0,0.0,0.0,0.00043]
[1779990604765,54.77,73544.83,0.0,0.0,0.0,0.00043]
[1779990609798,54.77,73541.08,0.0,0.0,0.0,0.00043]
[1779990614833,54.77,73539.34,0.0,0.0,0.0,0.00043]
[1779990619869,54.77,73538.94,0.0,0.0,0.0,0.00043]
[1779990625911,54.77,73545.15,0.0,0.0,0.0,0.00043]
[1779990630946,54.77,73539.89,0.0,0.0,0.0,0.00043]
[1779990635995,54.77,73529.05,0.0,0.0,0.0,0.00042]
[1779990641023,54.77,73531.18,0.0,0.0,0.0,0.00042]
[1779990646059,54.77,73531.24,0.0,0.0,0.0,0.00042]
[1779990651093,54.77,73533.02,0.0,0.0,0.0,0.00042]
[1779990657140,54.77,73533.53,0.0,0.0,0.0,0.00042]
[1779990662172,54.77,73524.52,0.0,0.0,0.0,0.00041]
[1779990667207,54.77,73524.26,0.0,0.0,0.0,0.00041]
[1779990670230,54.77,73504.18,0.0,0.0,0.0,0.0004]
[1779990675262,54.77,73502.62,0.0,0.0,0.0,0.0004]
[1779990681305,54.77,73491.78,0.0,0.0,0.0,0.00039]
[1779990686341,54.77,73489.45,0.0,0.0,0.0,0.00039]
[1779990691377,54.77,73490.22,0.0,0.0,0.0,0.00039]
[1779990696410,54.77,73505.75,0.0,0.0,0.0,0.0004]
[1779990701460,54.77,73504.51,0.0,0.0,0.0,0.0004]
[1779990707489,54.77,73497.58,0.0,0.0,0.0,0.00039]
[1779990712526,54.77,73488.08,0.0,0.0,0.0,0.00039]
[1779990717560,54.77,73473.87,0.0,0.0,0.0,0.00038]
[1779990722598,54.77,73470.77,0.0,0.0,0.0,0.00037]
[1779990727631,54.77,73476.0,0.0,0.0,0.0,0.00038]
[1779990732668,54.77,73485.08,0.0,0.0,0.0,0.00038]
[1779990737719,54.77,73478.55,0.0,0.0,0.0,0.00038]
[1779990738725,54.77,73457.51,0.0,0.0,0.0,0.00037]
[1779990743760,54.77,73454.98,0.0,0.0,0.0,0.00036]
[1779990748796,54.77,73454.11,0.0,0.0,0.0,0.00036]
[1779990753836,54.77,73453.08,0.0,0.0,0.0,0.00036]
[1779990758867,54.77,73452.91,0.0,0.0,0.0,0.00036]
[1779990764104,54.77,73454.55,0.0,0.0,0.0,0.00036]
[1779990769967,54.77,73459.5,0.0,0.0,0.0,0.00036]
[1779990774981,54.77,73461.55,0.0,0.0,0.0,0.00037]
[1779990780033,54.77,73463.63,0.0,0.0,0.0,0.00037]
[1779990785056,54.77,73463.39,0.0,0.0,0.0,0.00037]
[1779990790092,54.77,73459.16,0.0,0.0,0.0,0.00036]
[1779990795130,54.77,73459.98,0.0,0.0,0.0,0.00036]
[1779990800165,54.77,73459.71,0.0,0.0,0.0,0.00036]
[1779990805200,54.77,73461.81,0.0,0.0,0.0,0.00037]
[1779990810233,54.77,73461.13,0.0,0.0,0.0,0.00037]
[1779990815267,54.77,73461.12,0.0,0.0,0.0,0.00036]
[1779990820301,54.77,73458.76,0.0,0.0,0.0,0.00036]
[1779990825337,54.77,73456.74,0.0,0.0,0.0,0.00036]
[1779990830378,54.77,73440.65,0.0,0.0,0.0,0.00035]
[1779990835408,54.77,73426.18,0.0,0.0,0.0,0.00034]
[1779990840443,54.77,73418.97,0.0,0.0,0.0,0.00034]
[1779990845480,54.77,73416.71,0.0,0.0,0.0,0.00034]
[1779990850513,54.77,73420.59,0.0,0.0,0.0,0.00034]
[1779990855552,54.77,73428.75,0.0,0.0,0.0,0.00034]
[1779990860586,54.77,73430.25,0.0,0.0,0.0,0.00034]
[1779990865619,54.77,73432.12,0.0,0.0,0.0,0.00035]
[1779990870654,54.77,73430.5,0.0,0.0,0.0,0.00034]
[1779990875690,54.77,73432.31,0.0,0.0,0.0,0.00034]
[1779990880724,54.77,73432.36,0.0,0.0,0.0,0.00034]
[1779990885759,54.77,73430.52,0.0,0.0,0.0,0.00034]
[1779990890794,54.77,73426.31,0.0,0.0,0.0,0.00034]
[1779990895830,54.77,73424.86,0.0,0.0,0.0,0.00034]
[1779990900865,54.77,73423.93,0.0,0.0,0.0,0.00034]
[1779990905901,54.77,73409.57,0.0,0.0,0.0,0.00033]
[1779990910937,54.77,73406.86,0.0,0.0,0.0,0.00033]
[1779990915971,54.77,73406.21,0.0,0.0,0.0,0.00033]
[1779990921008,54.77,73395.18,0.0,0.0,0.0,0.00032]
[1779990926043,54.77,73387.44,0.0,0.0,0.0,0.00032]
[1779990931078,54.77,73393.92,0.0,0.0,0.0,0.00032]
[1779990936115,54.77,73394.0,0.0,0.0,0.0,0.00032]
[1779990941149,54.77,73392.62,0.0,0.0,0.0,0.00032]
[1779990946184,54.77,73390.07,0.0,0.0,0.0,0.00032]
[1779990951237,54.77,73382.67,0.0,0.0,0.0,0.00031]
[1779990956267,54.77,73379.29,0.0,0.0,0.0,0.00031]
[1779990961303,54.77,73381.59,0.0,0.0,0.0,0.00031]
[1779990966338,54.77,73386.68,0.0,0.0,0.0,0.00032]
[1779990971372,54.77,73380.8,0.0,0.0,0.0,0.00031]
[1779990978421,54.77,73379.3,0.0,0.0,0.0,0.00031]
[1779990984464,54.77,73379.16,0.0,0.0,0.0,0.00031]
[1779990989498,54.77,73378.29,0.0,0.0,0.0,0.00031]
[1779990994533,54.77,73376.25,0.0,0.0,0.0,0.00031]
[1779990999570,54.77,73368.85,0.0,0.0,0.0,0.0003]
[1779991004616,54.77,73382.11,0.0,0.0,0.0,0.00031]
[1779991009653,54.77,73380.16,0.0,0.0,0.0,0.00031]
[1779991014686,54.77,73384.61,0.0,0.0,0.0,0.00031]
[1779991019721,54.77,73386.16,0.0,0.0,0.0,0.00031]
[1779991024766,54.77,73396.69,0.0,0.0,0.0,0.00032]
[1779991029799,54.77,73401.37,0.0,0.0,0.0,0.00032]
[1779991034835,54.77,73407.4,0.0,0.0,0.0,0.00033]
[1779991039872,54.77,73422.31,0.0,0.0,0.0,0.00033]
[1779991045120,54.77,73425.54,0.0,0.0,0.0,0.00034]
[1779991050948,54.77,73428.07,0.0,0.0,0.0,0.00034]
[1779991053969,54.77,73411.59,0.0,0.0,0.0,0.00033]
[1779991059004,54.77,73414.27,0.0,0.0,0.0,0.00033]
[1779991066054,54.77,73413.58,0.0,0.0,0.0,0.00033]
[1779991071088,54.77,73413.56,0.0,0.0,0.0,0.00033]
[1779991076123,54.77,73413.3,0.0,0.0,0.0,0.00033]
[1779991081168,54.77,73425.53,0.0,0.0,0.0,0.00033]
[1779991087206,54.77,73430.63,0.0,0.0,0.0,0.00034]
[1779991092250,54.77,73431.65,0.0,0.0,0.0,0.00034]
[1779991095276,54.77,73460.98,0.0,0.0,0.0,0.00036]
[1779991100302,54.77,73475.95,0.0,0.0,0.0,0.00037]
[1779991105337,54.77,73480.99,0.0,0.0,0.0,0.00037]
[1779991110372,54.77,73467.03,0.0,0.0,0.0,0.00036]
[1779991115408,54.77,73464.54,0.0,0.0,0.0,0.00036]
[1779991120447,54.77,73459.5,0.0,0.0,0.0,0.00035]
[1779991125479,54.77,73456.33,0.0,0.0,0.0,0.00035]
[1779991130515,54.77,73454.53,0.0,0.0,0.0,0.00035]
[1779991135551,54.77,73453.4,0.0,0.0,0.0,0.00035]
[1779991140584,54.77,73449.48,0.0,0.0,0.0,0.00035]
[1779991145618,54.77,73449.6,0.0,0.0,0.0,0.00035]
[1779991150654,54.77,73444.63,0.0,0.0,0.0,0.00034]
[1779991155692,54.77,73440.79,0.0,0.0,0.0,0.00034]
[1779991160726,54.77,73441.38,0.0,0.0,0.0,0.00034]
[1779991165762,54.77,73442.15,0.0,0.0,0.0,0.00034]
[1779991170800,54.77,73445.86,0.0,0.0,0.0,0.00035]
[1779991175835,54.77,73444.74,0.0,0.0,0.0,0.00034]
[1779991180870,54.77,73440.85,0.0,0.0,0.0,0.00034]
[1779991185904,54.77,73439.92,0.0,0.0,0.0,0.00034]
[1779991190938,54.77,73441.34,0.0,0.0,0.0,0.00034]
[1779991195973,54.77,73439.8,0.0,0.0,0.0,0.00034]
[1779991201010,54.77,73440.25,0.0,0.0,0.0,0.00034]
[1779991206047,54.77,73429.22,0.0,0.0,0.0,0.00033]
[1779991211079,54.77,73425.78,0.0,0.0,0.0,0.00033]
[1779991216115,54.77,73423.18,0.0,0.0,0.0,0.00033]
[1779991221149,54.77,73409.05,0.0,0.0,0.0,0.00032]
[1779991226184,54.77,73416.87,0.0,0.0,0.0,0.00033]
[1779991231219,54.77,73406.14,0.0,0.0,0.0,0.00032]
[1779991236258,54.77,73408.19,0.0,0.0,0.0,0.00032]
[1779991241294,54.77,73403.72,0.0,0.0,0.0,0.00032]
[1779991246345,54.77,73407.29,0.0,0.0,0.0,0.00032]
[1779991251382,54.77,73403.31,0.0,0.0,0.0,0.00032]
[1779991256417,54.77,73408.9,0.0,0.0,0.0,0.00032]
[1779991261450,54.77,73414.26,0.0,0.0,0.0,0.00032]
[1779991266484,54.77,73430.24,0.0,0.0,0.0,0.00033]
[1779991271520,54.77,73435.34,0.0,0.0,0.0,0.00034]
[1779991276558,54.77,73435.58,0.0,0.0,0.0,0.00034]
[1779991280585,54.77,73418.89,0.0,0.0,0.0,0.00033]
[1779991285619,54.77,73413.18,0.0,0.0,0.0,0.00032]
[1779991290656,54.77,73412.01,0.0,0.0,0.0,0.00032]
[1779991295691,54.77,73426.01,0.0,0.0,0.0,0.00033]
[1779991300730,54.77,73442.43,0.0,0.0,0.0,0.00034]
[1779991305764,54.77,73454.57,0.0,0.0,0.0,0.00035]
[1779991307778,54.77,73435.62,0.0,0.0,0.0,0.00033]
[1779991312813,54.77,73435.86,0.0,0.0,0.0,0.00033]
[1779991317861,54.77,73425.79,0.0,0.0,0.0,0.00033]
[1779991322896,54.77,73443.37,0.0,0.0,0.0,0.00034]
[1779991327929,54.77,73444.24,0.0,0.0,0.0,0.00034]
[1779991332965,54.77,73458.29,0.0,0.0,0.0,0.00035]
[1779991338006,54.77,73463.29,0.0,0.0,0.0,0.00035]
[1779991343043,54.77,73464.78,0.0,0.0,0.0,0.00035]
[1779991348077,54.77,73478.95,0.0,0.0,0.0,0.00036]
[1779991353112,54.77,73479.03,0.0,0.0,0.0,0.00036]
[1779991358148,54.77,73489.71,0.0,0.0,0.0,0.00037]
[1779991363182,54.77,73498.34,0.0,0.0,0.0,0.00037]
[1779991368217,54.77,73497.68,0.0,0.0,0.0,0.00037]
[1779991373263,54.77,73509.45,0.0,0.0,0.0,0.00038]
[1779991378300,54.77,73511.29,0.0,0.0,0.0,0.00038]
[1779991383333,54.77,73518.85,0.0,0.0,0.0,0.00039]
[1779991388367,54.77,73520.3,0.0,0.0,0.0,0.00039]
[1779991393407,54.77,73514.41,0.0,0.0,0.0,0.00038]
[1779991398441,54.77,73499.93,0.0,0.0,0.0,0.00037]
[1779991403479,54.77,73503.7,0.0,0.0,0.0,0.00037]
[1779991408512,54.77,73501.97,0.0,0.0,0.0,0.00037]
[1779991413548,54.77,73500.75,0.0,0.0,0.0,0.00037]
[1779991418583,54.77,73497.31,0.0,0.0,0.0,0.00037]
[1779991423618,54.77,73506.12,0.0,0.0,0.0,0.00037]
[1779991428652,54.77,73510.69,0.0,0.0,0.0,0.00038]
[1779991433688,54.77,73509.37,0.0,0.0,0.0,0.00038]
[1779991438727,54.77,73511.45,0.0,0.0,0.0,0.00038]
[1779991443758,54.77,73509.77,0.0,0.0,0.0,0.00038]
[1779991448792,54.77,73513.74,0.0,0.0,0.0,0.00038]
[1779991453830,54.77,73511.66,0.0,0.0,0.0,0.00038]
[1779991458869,54.77,73506.57,0.0,0.0,0.0,0.00037]
[1779991462898,54.77,73503.45,0.0,0.0,0.0,0.00037]
[1779991463904,54.77,73503.4,0.0,0.0,0.0,0.00037]
[1779991468940,54.77,73503.78,0.0,0.0,0.0,0.00037]
[1779991474981,54.77,73503.6,0.0,0.0,0.0,0.00037]
[1779991480214,54.77,73501.18,0.0,0.0,0.0,0.00037]
[1779991486063,54.77,73500.95,0.0,0.0,0.0,0.00037]
[1779991491097,54.77,73494.1,0.0,0.0,0.0,0.00036]
[1779991496131,54.77,73495.42,0.0,0.0,0.0,0.00037]
[1779991501168,54.77,73496.53,0.0,0.0,0.0,0.00037]
[1779991506201,54.77,73497.45,0.0,0.0,0.0,0.00037]
[1779991511237,54.77,73497.26,0.0,0.0,0.0,0.00037]
[1779991516272,54.77,73502.77,0.0,0.0,0.0,0.00037]
[1779991521306,54.77,73504.34,0.0,0.0,0.0,0.00037]
[1779991526340,54.77,73502.76,0.0,0.0,0.0,0.00037]
[1779991531378,54.77,73500.3,0.0,0.0,0.0,0.00037]
[1779991536411,54.77,73499.79,0.0,0.0,0.0,0.00037]
[1779991541446,54.77,73502.03,0.0,0.0,0.0,0.00037]
[1779991546481,54.77,73502.47,0.0,0.0,0.0,0.00037]
[1779991551516,54.77,73503.03,0.0,0.0,0.0,0.00037]
[1779991556553,54.77,73502.57,0.0,0.0,0.0,0.00037]
[1779991561587,54.77,73502.21,0.0,0.0,0.0,0.00037]
[1779991566625,54.77,73501.54,0.0,0.0,0.0,0.00037]
[1779991571661,54.77,73501.77,0.0,0.0,0.0,0.00037]
[1779991576691,54.77,73501.57,0.0,0.0,0.0,0.00037]
[1779991581726,54.77,73501.92,0.0,0.0,0.0,0.00037]
[1779991586762,54.77,73501.47,0.0,0.0,0.0,0.00037]
[1779991591796,54.77,73501.48,0.0,0.0,0.0,0.00037]
[1779991596832,54.77,73500.9,0.0,0.0,0.0,0.00037]
[1779991601867,54.77,73493.23,0.0,0.0,0.0,0.00036]
[1779991606901,54.77,73488.99,0.0,0.0,0.0,0.00036]
[1779991611937,54.77,73487.79,0.0,0.0,0.0,0.00036]
[1779991616972,54.77,73487.4,0.0,0.0,0.0,0.00036]
[1779991622015,54.77,73485.96,0.0,0.0,0.0,0.00036]
[1779991627045,54.77,73489.82,0.0,0.0,0.0,0.00036]
[1779991629059,54.77,73508.02,0.0,0.0,0.0,0.00037]
[1779991634095,54.77,73524.29,0.0,0.0,0.0,0.00038]
[1779991639165,54.77,73525.67,0.0,0.0,0.0,0.00038]
[1779991645180,54.77,73520.1,0.0,0.0,0.0,0.00038]
[1779991650217,54.77,73519.62,0.0,0.0,0.0,0.00038]
[1779991657266,54.77,73520.14,0.0,0.0,0.0,0.00038]
[1779991662301,54.77,73522.0,0.0,0.0,0.0,0.00038]
[1779991667336,54.77,73525.73,0.0,0.0,0.0,0.00038]
[1779991670359,54.77,73544.11,0.0,0.0,0.0,0.00039]
[1779991675392,54.77,73554.39,0.0,0.0,0.0,0.0004]
[1779991680430,54.77,73556.86,0.0,0.0,0.0,0.0004]
[1779991685462,54.77,73560.29,0.0,0.0,0.0,0.0004]
[1779991690498,54.77,73556.04,0.0,0.0,0.0,0.0004]
[1779991693519,54.77,73576.23,0.0,0.0,0.0,0.00042]
[1779991698557,54.77,73577.99,0.0,0.0,0.0,0.00042]
[1779991703602,54.77,73592.16,0.0,0.0,0.0,0.00043]
[1779991708637,54.77,73584.05,0.0,0.0,0.0,0.00042]
[1779991713672,54.77,73583.96,0.0,0.0,0.0,0.00042]
[1779991716694,54.77,73602.11,0.0,0.0,0.0,0.00043]
[1779991720728,54.77,73621.51,0.0,0.0,0.0,0.00045]
[1779991725762,54.77,73614.62,0.0,0.0,0.0,0.00044]
[1779991730798,54.77,73615.04,0.0,0.0,0.0,0.00044]
[1779991735832,54.77,73624.43,0.0,0.0,0.0,0.00045]
[1779991740867,54.77,73625.36,0.0,0.0,0.0,0.00045]
[1779991745902,54.77,73621.37,0.0,0.0,0.0,0.00045]
[1779991750940,54.77,73610.6,0.0,0.0,0.0,0.00044]
[1779991755973,54.77,73606.24,0.0,0.0,0.0,0.00044]
[1779991761012,54.77,73598.22,0.0,0.0,0.0,0.00043]
[1779991766043,54.77,73595.65,0.0,0.0,0.0,0.00043]
[1779991771078,54.77,73590.89,0.0,0.0,0.0,0.00042]
[1779991776114,54.77,73578.22,0.0,0.0,0.0,0.00041]
[1779991781154,54.77,73572.27,0.0,0.0,0.0,0.00041]
[1779991783163,54.77,73590.22,0.0,0.0,0.0,0.00042]
[1779991788196,54.77,73587.49,0.0,0.0,0.0,0.00042]
[1779991793232,54.77,73586.01,0.0,0.0,0.0,0.00042]
[1779991798269,54.77,73586.21,0.0,0.0,0.0,0.00042]
[1779991803303,54.77,73585.8,0.0,0.0,0.0,0.00042]
[1779991808339,54.77,73575.0,0.0,0.0,0.0,0.00041]
[1779991813374,54.77,73568.53,0.0,0.0,0.0,0.00041]
[1779991818411,54.77,73565.94,0.0,0.0,0.0,0.0004]
[1779991823447,54.77,73568.1,0.0,0.0,0.0,0.00041]
[1779991828482,54.77,73567.55,0.0,0.0,0.0,0.00041]
[1779991833516,54.77,73562.35,0.0,0.0,0.0,0.0004]
[1779991836537,54.77,73544.2,0.0,0.0,0.0,0.00039]
[1779991841574,54.77,73554.76,0.0,0.0,0.0,0.00039]
[1779991846617,54.77,73557.06,0.0,0.0,0.0,0.0004]
[1779991851652,54.77,73552.69,0.0,0.0,0.0,0.00039]
[1779991856688,54.77,73551.47,0.0,0.0,0.0,0.00039]
[1779991861724,54.77,73561.65,0.0,0.0,0.0,0.0004]
[1779991866757,54.77,73568.51,0.0,0.0,0.0,0.0004]
[1779991871794,54.77,73564.76,0.0,0.0,0.0,0.0004]
[1779991876827,54.77,73566.54,0.0,0.0,0.0,0.0004]
[1779991881874,54.77,73561.49,0.0,0.0,0.0,0.0004]
[1779991886909,54.77,73560.68,0.0,0.0,0.0,0.0004]
[1779991891946,54.77,73572.63,0.0,0.0,0.0,0.0004]
[1779991896980,54.77,73574.67,0.0,0.0,0.0,0.00041]
[1779991902015,54.77,73570.22,0.0,0.0,0.0,0.0004]
[1779991907051,54.77,73571.44,0.0,0.0,0.0,0.0004]
[1779991913090,54.77,73569.12,0.0,0.0,0.0,0.0004]
[1779991918126,54.77,73568.38,0.0,0.0,0.0,0.0004]
[1779991923167,54.77,73568.7,0.0,0.0,0.0,0.0004]
[1779991928197,54.77,73575.89,0.0,0.0,0.0,0.00041]
[1779991933236,54.77,73576.32,0.0,0.0,0.0,0.00041]
[1779991938266,54.77,73573.6,0.0,0.0,0.0,0.00041]
[1779991943303,54.77,73572.48,0.0,0.0,0.0,0.0004]
[1779991948337,54.77,73570.56,0.0,0.0,0.0,0.0004]
[1779991953372,54.77,73570.12,0.0,0.0,0.0,0.0004]
[1779991958409,54.77,73569.78,0.0,0.0,0.0,0.0004]
[1779991963738,54.77,73568.96,0.0,0.0,0.0,0.0004]
[1779991969487,54.77,73559.25,0.0,0.0,0.0,0.00039]
[1779991974522,54.77,73557.67,0.0,0.0,0.0,0.00039]
[1779991979557,54.77,73569.62,0.0,0.0,0.0,0.0004]
[1779991984591,54.77,73569.13,0.0,0.0,0.0,0.0004]
[1779991989629,54.77,73567.46,0.0,0.0,0.0,0.0004]
[1779991994661,54.77,73572.21,0.0,0.0,0.0,0.0004]
[1779992000702,54.77,73573.09,0.0,0.0,0.0,0.0004]
[1779992005738,54.77,73563.81,0.0,0.0,0.0,0.0004]
[1779992010773,54.77,73562.41,0.0,0.0,0.0,0.0004]
[1779992015808,54.77,73560.15,0.0,0.0,0.0,0.00039]
[1779992021851,54.77,73560.44,0.0,0.0,0.0,0.00039]
[1779992026885,54.77,73561.02,0.0,0.0,0.0,0.00039]
[1779992031919,54.77,73560.48,0.0,0.0,0.0,0.00039]
[1779992038970,54.77,73560.63,0.0,0.0,0.0,0.00039]
[1779992042999,54.77,73536.44,0.0,0.0,0.0,0.00038]
[1779992046019,54.77,73513.23,0.0,0.0,0.0,0.00036]
[1779992051055,54.77,73498.94,0.0,0.0,0.0,0.00035]
[1779992057103,54.77,73509.54,0.0,0.0,0.0,0.00036]
[1779992062138,54.77,73525.63,0.0,0.0,0.0,0.00037]
[1779992067177,54.77,73529.53,0.0,0.0,0.0,0.00037]
[1779992072208,54.77,73533.11,0.0,0.0,0.0,0.00037]
[1779992077248,54.77,73542.88,0.0,0.0,0.0,0.00038]
[1779992082280,54.77,73538.16,0.0,0.0,0.0,0.00038]
[1779992087315,54.77,73529.41,0.0,0.0,0.0,0.00037]
[1779992092352,54.77,73525.43,0.0,0.0,0.0,0.00037]
[1779992097384,54.77,73528.5,0.0,0.0,0.0,0.00037]
[1779992102420,54.77,73528.91,0.0,0.0,0.0,0.00037]
[1779992107454,54.77,73531.74,0.0,0.0,0.0,0.00037]
[1779992112501,54.77,73532.05,0.0,0.0,0.0,0.00037]
[1779992117524,54.77,73535.75,0.0,0.0,0.0,0.00037]
[1779992122559,54.77,73528.76,0.0,0.0,0.0,0.00037]
[1779992127594,54.77,73526.27,0.0,0.0,0.0,0.00037]
[1779992132632,54.77,73530.08,0.0,0.0,0.0,0.00037]
[1779992137666,54.77,73534.19,0.0,0.0,0.0,0.00037]
[1779992142702,54.77,73543.34,0.0,0.0,0.0,0.00038]
[1779992147736,54.77,73545.47,0.0,0.0,0.0,0.00038]
[1779992152773,54.77,73552.6,0.0,0.0,0.0,0.00038]
[1779992157807,54.77,73554.51,0.0,0.0,0.0,0.00038]
[1779992162841,54.77,73563.41,0.0,0.0,0.0,0.00039]
[1779992167877,54.77,73561.9,0.0,0.0,0.0,0.00039]
[1779992172913,54.77,73571.69,0.0,0.0,0.0,0.0004]
[1779992177947,54.77,73592.07,0.0,0.0,0.0,0.00041]
[1779992182983,54.77,73595.8,0.0,0.0,0.0,0.00041]
[1779992188021,54.77,73600.26,0.0,0.0,0.0,0.00042]
[1779992193059,54.77,73601.0,0.0,0.0,0.0,0.00042]
[1779992198094,54.77,73595.56,0.0,0.0,0.0,0.00041]
[1779992203131,54.77,73595.92,0.0,0.0,0.0,0.00041]
[1779992208172,54.77,73605.33,0.0,0.0,0.0,0.00042]
[1779992213217,54.77,73611.44,0.0,0.0,0.0,0.00042]
[1779992218263,54.77,73616.54,0.0,0.0,0.0,0.00043]
[1779992220280,54.77,73633.98,0.0,0.0,0.0,0.00044]
[1779992222300,54.77,73615.34,0.0,0.0,0.0,0.00043]
[1779992227328,54.77,73627.81,0.0,0.0,0.0,0.00044]
[1779992232361,54.77,73622.59,0.0,0.0,0.0,0.00043]
[1779992235650,54.77,73597.6,0.0,0.0,0.0,0.00041]
[1779992241434,54.77,73603.22,0.0,0.0,0.0,0.00042]
[1779992246467,54.77,73592.53,0.0,0.0,0.0,0.00041]
[1779992251502,54.77,73591.37,0.0,0.0,0.0,0.00041]
[1779992256541,54.77,73585.87,0.0,0.0,0.0,0.0004]
[1779992261578,54.77,73581.41,0.0,0.0,0.0,0.0004]
[1779992266611,54.77,73578.44,0.0,0.0,0.0,0.0004]
[1779992271647,54.77,73567.79,0.0,0.0,0.0,0.00039]
[1779992276685,54.77,73568.39,0.0,0.0,0.0,0.00039]
[1779992281720,54.77,73563.76,0.0,0.0,0.0,0.00039]
[1779992286752,54.77,73562.51,0.0,0.0,0.0,0.00039]
[1779992291789,54.77,73553.35,0.0,0.0,0.0,0.00038]
[1779992296822,54.77,73546.03,0.0,0.0,0.0,0.00037]
[1779992301860,54.77,73536.96,0.0,0.0,0.0,0.00037]
[1779992306895,54.77,73540.76,0.0,0.0,0.0,0.00037]
[1779992311929,54.77,73543.91,0.0,0.0,0.0,0.00037]
[1779992316968,54.77,73546.12,0.0,0.0,0.0,0.00037]
[1779992322002,54.77,73546.61,0.0,0.0,0.0,0.00037]
[1779992327039,54.77,73551.99,0.0,0.0,0.0,0.00038]
[1779992332079,54.77,73565.48,0.0,0.0,0.0,0.00039]
[1779992337109,54.77,73564.66,0.0,0.0,0.0,0.00039]
[1779992342144,54.77,73551.89,0.0,0.0,0.0,0.00038]
[1779992347179,54.77,73545.05,0.0,0.0,0.0,0.00037]
[1779992352213,54.77,73546.29,0.0,0.0,0.0,0.00037]
[1779992357262,54.77,73546.61,0.0,0.0,0.0,0.00037]
[1779992359263,54.77,73527.3,0.0,0.0,0.0,0.00036]
[1779992364298,54.77,73511.47,0.0,0.0,0.0,0.00035]
[1779992369336,54.77,73510.44,0.0,0.0,0.0,0.00035]
[1779992374372,54.77,73509.28,0.0,0.0,0.0,0.00035]
[1779992379405,54.77,73508.97,0.0,0.0,0.0,0.00035]
[1779992384439,54.77,73504.1,0.0,0.0,0.0,0.00034]
[1779992389476,54.77,73504.19,0.0,0.0,0.0,0.00034]
[1779992394514,54.77,73496.16,0.0,0.0,0.0,0.00034]
[1779992399545,54.77,73496.16,0.0,0.0,0.0,0.00034]
[1779992404599,54.77,73496.63,0.0,0.0,0.0,0.00034]
[1779992409618,54.77,73512.32,0.0,0.0,0.0,0.00035]
[1779992414653,54.77,73510.04,0.0,0.0,0.0,0.00035]
[1779992419696,54.77,73493.41,0.0,0.0,0.0,0.00034]
[1779992425731,54.77,73492.07,0.0,0.0,0.0,0.00034]
[1779992430766,54.77,73491.0,0.0,0.0,0.0,0.00034]
[1779992435801,54.77,73490.76,0.0,0.0,0.0,0.00033]
[1779992440839,54.77,73490.89,0.0,0.0,0.0,0.00033]
[1779992445874,54.77,73487.76,0.0,0.0,0.0,0.00033]
[1779992450908,54.77,73491.82,0.0,0.0,0.0,0.00034]
[1779992455942,54.77,73490.42,0.0,0.0,0.0,0.00033]
[1779992460981,54.77,73490.21,0.0,0.0,0.0,0.00033]
[1779992467309,54.77,73491.34,0.0,0.0,0.0,0.00033]
[1779992475091,54.77,73495.53,0.0,0.0,0.0,0.00034]
[1779992480125,54.77,73503.94,0.0,0.0,0.0,0.00034]
[1779992485161,54.77,73509.97,0.0,0.0,0.0,0.00035]
[1779992489188,54.77,73529.2,0.0,0.0,0.0,0.00036]
[1779992494229,54.77,73534.47,0.0,0.0,0.0,0.00036]
[1779992499265,54.77,73539.95,0.0,0.0,0.0,0.00036]
[1779992504300,54.77,73541.57,0.0,0.0,0.0,0.00036]
[1779992511354,54.77,73543.49,0.0,0.0,0.0,0.00037]
[1779992514378,54.77,73562.57,0.0,0.0,0.0,0.00038]
[1779992519417,54.77,73566.42,0.0,0.0,0.0,0.00038]
[1779992524448,54.77,73566.83,0.0,0.0,0.0,0.00038]
[1779992529483,54.77,73566.02,0.0,0.0,0.0,0.00038]
[1779992534519,54.77,73564.77,0.0,0.0,0.0,0.00038]
[1779992539553,54.77,73563.64,0.0,0.0,0.0,0.00038]
[1779992544587,54.77,73561.48,0.0,0.0,0.0,0.00038]
[1779992549623,54.77,73560.98,0.0,0.0,0.0,0.00038]
[1779992554658,54.77,73561.11,0.0,0.0,0.0,0.00038]
[1779992559693,54.77,73561.41,0.0,0.0,0.0,0.00038]
[1779992562714,54.77,73560.98,0.0,0.0,0.0,0.00038]
[1779992564729,54.77,73560.98,0.0,0.0,0.0,0.00038]
[1779992569764,54.77,73547.43,0.0,0.0,0.0,0.00037]
[1779992572785,54.77,73525.51,0.0,0.0,0.0,0.00035]
[1779992577828,54.77,73513.71,0.0,0.0,0.0,0.00034]
[1779992582862,54.77,73508.77,0.0,0.0,0.0,0.00034]
[1779992587896,54.77,73499.24,0.0,0.0,0.0,0.00034]
[1779992592944,54.77,73507.14,0.0,0.0,0.0,0.00034]
[1779992597981,54.77,73492.71,0.0,0.0,0.0,0.00033]
[1779992603020,54.77,73490.59,0.0,0.0,0.0,0.00033]
[1779992608057,54.77,73492.11,0.0,0.0,0.0,0.00033]
[1779992613103,54.77,73494.66,0.0,0.0,0.0,0.00033]
[1779992618419,54.77,73493.13,0.0,0.0,0.0,0.00033]
[1779992624176,54.77,73494.01,0.0,0.0,0.0,0.00033]
[1779992629211,54.77,73494.86,0.0,0.0,0.0,0.00033]
[1779992634249,54.77,73495.88,0.0,0.0,0.0,0.00033]
[1779992641300,54.77,73495.93,0.0,0.0,0.0,0.00033]
[1779992646330,54.77,73494.49,0.0,0.0,0.0,0.00033]
[1779992651367,54.77,73497.6,0.0,0.0,0.0,0.00033]
[1779992657408,54.77,73509.29,0.0,0.0,0.0,0.00034]
[1779992662443,54.77,73510.02,0.0,0.0,0.0,0.00034]
[1779992668770,54.77,73509.31,0.0,0.0,0.0,0.00034]
[1779992675535,54.77,73511.96,0.0,0.0,0.0,0.00034]
[1779992680569,54.77,73511.72,0.0,0.0,0.0,0.00034]
[1779992687618,54.77,73512.03,0.0,0.0,0.0,0.00034]
[1779992692654,54.77,73512.82,0.0,0.0,0.0,0.00034]
[1779992697690,54.77,73531.38,0.0,0.0,0.0,0.00035]
[1779992702727,54.77,73532.78,0.0,0.0,0.0,0.00035]
[1779992707760,54.77,73536.2,0.0,0.0,0.0,0.00036]
[1779992714810,54.77,73547.54,0.0,0.0,0.0,0.00036]
[1779992719846,54.77,73548.21,0.0,0.0,0.0,0.00036]
[1779992724882,54.77,73546.57,0.0,0.0,0.0,0.00036]
[1779992729915,54.77,73542.63,0.0,0.0,0.0,0.00036]
[1779992734950,54.77,73543.08,0.0,0.0,0.0,0.00036]
[1779992739985,54.77,73532.49,0.0,0.0,0.0,0.00035]
[1779992744029,54.77,73515.05,0.0,0.0,0.0,0.00034]
[1779992749058,54.77,73514.37,0.0,0.0,0.0,0.00034]
[1779992754092,54.77,73516.64,0.0,0.0,0.0,0.00034]
[1779992759127,54.77,73521.04,0.0,0.0,0.0,0.00034]
[1779992764162,54.77,73521.65,0.0,0.0,0.0,0.00034]
[1779992769197,54.77,73526.81,0.0,0.0,0.0,0.00035]
[1779992774233,54.77,73528.82,0.0,0.0,0.0,0.00035]
[1779992779273,54.77,73528.29,0.0,0.0,0.0,0.00035]
[1779992784302,54.77,73526.61,0.0,0.0,0.0,0.00035]
[1779992789339,54.77,73532.29,0.0,0.0,0.0,0.00035]
[1779992796387,54.77,73532.94,0.0,0.0,0.0,0.00035]
[1779992805455,54.77,73532.94,0.0,0.0,0.0,0.00035]
[1779992810489,54.77,73532.71,0.0,0.0,0.0,0.00035]
[1779992815528,54.77,73533.39,0.0,0.0,0.0,0.00035]
[1779992821566,54.77,73533.72,0.0,0.0,0.0,0.00035]
[1779992826602,54.77,73534.11,0.0,0.0,0.0,0.00035]
[1779992831636,54.77,73534.0,0.0,0.0,0.0,0.00035]
[1779992836677,54.77,73540.82,0.0,0.0,0.0,0.00035]
[1779992841705,54.77,73550.21,0.0,0.0,0.0,0.00036]
[1779992846740,54.77,73551.62,0.0,0.0,0.0,0.00036]
[1779992851776,54.77,73543.58,0.0,0.0,0.0,0.00035]
[1779992856813,54.77,73533.8,0.0,0.0,0.0,0.00035]
[1779992861852,54.77,73534.7,0.0,0.0,0.0,0.00035]
[1779992866884,54.77,73537.03,0.0,0.0,0.0,0.00035]
[1779992871919,54.77,73530.38,0.0,0.0,0.0,0.00035]
[1779992876955,54.77,73529.44,0.0,0.0,0.0,0.00035]
[1779992881990,54.77,73509.04,0.0,0.0,0.0,0.00033]
[1779992888032,54.77,73515.91,0.0,0.0,0.0,0.00034]
[1779992892065,54.77,73512.2,0.0,0.0,0.0,0.00034]
[1779992897095,54.77,73508.05,0.0,0.0,0.0,0.00033]
[1779992906158,54.77,73507.25,0.0,0.0,0.0,0.00033]
[1779992912201,54.77,73504.38,0.0,0.0,0.0,0.00033]
[1779992917236,54.77,73492.52,0.0,0.0,0.0,0.00032]
[1779992922271,54.77,73496.28,0.0,0.0,0.0,0.00032]
[1779992927306,54.77,73496.14,0.0,0.0,0.0,0.00032]
[1779992932351,54.77,73484.34,0.0,0.0,0.0,0.00032]
[1779992938388,54.77,73482.71,0.0,0.0,0.0,0.00032]
[1779992943423,54.77,73482.74,0.0,0.0,0.0,0.00032]
[1779992948460,54.77,73478.53,0.0,0.0,0.0,0.00031]
[1779992953494,54.77,73473.06,0.0,0.0,0.0,0.00031]
[1779992958528,54.77,73479.8,0.0,0.0,0.0,0.00031]
[1779992963564,54.77,73479.63,0.0,0.0,0.0,0.00031]
[1779992968600,54.77,73477.91,0.0,0.0,0.0,0.00031]
[1779992973635,54.77,73480.78,0.0,0.0,0.0,0.00031]
[1779992978669,54.77,73481.52,0.0,0.0,0.0,0.00031]
[1779992984711,54.77,73481.62,0.0,0.0,0.0,0.00031]
[1779992989755,54.77,73481.74,0.0,0.0,0.0,0.00031]
[1779992994789,54.77,73481.57,0.0,0.0,0.0,0.00031]
[1779993001133,54.77,73487.65,0.0,0.0,0.0,0.00032]
[1779993004862,54.77,73504.43,0.0,0.0,0.0,0.00033]
[1779993011236,54.77,73507.29,0.0,0.0,0.0,0.00033]
[1779993016946,54.77,73498.81,0.0,0.0,0.0,0.00032]
[1779993021987,54.77,73496.89,0.0,0.0,0.0,0.00032]
[1779993027017,54.77,73495.47,0.0,0.0,0.0,0.00032]
[1779993033059,54.77,73494.34,0.0,0.0,0.0,0.00032]
[1779993038094,54.77,73495.33,0.0,0.0,0.0,0.00032]
[1779993043130,54.77,73478.76,0.0,0.0,0.0,0.00031]
[1779993048164,54.77,73472.7,0.0,0.0,0.0,0.00031]
[1779993053201,54.77,73477.29,0.0,0.0,0.0,0.00031]
[1779993058235,54.77,73491.05,0.0,0.0,0.0,0.00032]
[1779993063271,54.77,73493.28,0.0,0.0,0.0,0.00032]
[1779993068307,54.77,73495.25,0.0,0.0,0.0,0.00032]
[1779993073341,54.77,73511.56,0.0,0.0,0.0,0.00033]
[1779993078375,54.77,73512.67,0.0,0.0,0.0,0.00033]
[1779993083411,54.77,73513.38,0.0,0.0,0.0,0.00033]
[1779993088446,54.77,73511.99,0.0,0.0,0.0,0.00033]
[1779993093481,54.77,73526.72,0.0,0.0,0.0,0.00034]
[1779993098515,54.77,73524.68,0.0,0.0,0.0,0.00034]
[1779993103566,54.77,73516.71,0.0,0.0,0.0,0.00033]
[1779993108589,54.77,73504.81,0.0,0.0,0.0,0.00032]
[1779993113626,54.77,73504.9,0.0,0.0,0.0,0.00032]
[1779993118662,54.77,73500.58,0.0,0.0,0.0,0.00032]
[1779993123695,54.77,73512.16,0.0,0.0,0.0,0.00033]
[1779993128729,54.77,73520.71,0.0,0.0,0.0,0.00033]
[1779993133765,54.77,73521.29,0.0,0.0,0.0,0.00033]
[1779993138799,54.77,73521.35,0.0,0.0,0.0,0.00033]
[1779993144842,54.77,73520.48,0.0,0.0,0.0,0.00033]
[1779993149877,54.77,73515.68,0.0,0.0,0.0,0.00033]
[1779993154914,54.77,73513.19,0.0,0.0,0.0,0.00033]
[1779993159952,54.77,73516.94,0.0,0.0,0.0,0.00033]
[1779993164988,54.77,73515.3,0.0,0.0,0.0,0.00033]
[1779993172359,54.77,73512.08,0.0,0.0,0.0,0.00033]
[1779993178075,54.77,73502.49,0.0,0.0,0.0,0.00032]
[1779993183111,54.77,73503.26,0.0,0.0,0.0,0.00032]
[1779993188147,54.77,73504.96,0.0,0.0,0.0,0.00032]
[1779993193183,54.77,73501.15,0.0,0.0,0.0,0.00032]
[1779993198214,54.77,73501.6,0.0,0.0,0.0,0.00032]
[1779993203255,54.77,73501.68,0.0,0.0,0.0,0.00032]
[1779993208288,54.77,73502.06,0.0,0.0,0.0,0.00032]
[1779993214331,54.77,73504.16,0.0,0.0,0.0,0.00032]
[1779993219367,54.77,73515.28,0.0,0.0,0.0,0.00033]
[1779993224400,54.77,73516.29,0.0,0.0,0.0,0.00033]
[1779993229435,54.77,73512.94,0.0,0.0,0.0,0.00033]
[1779993235478,54.77,73514.86,0.0,0.0,0.0,0.00033]
[1779993240512,54.77,73513.35,0.0,0.0,0.0,0.00033]
[1779993245547,54.77,73514.84,0.0,0.0,0.0,0.00033]
[1779993250584,54.77,73523.19,0.0,0.0,0.0,0.00033]
[1779993255617,54.77,73529.03,0.0,0.0,0.0,0.00034]
[1779993260652,54.77,73534.05,0.0,0.0,0.0,0.00034]
[1779993265690,54.77,73533.5,0.0,0.0,0.0,0.00034]
[1779993270726,54.77,73542.82,0.0,0.0,0.0,0.00034]
[1779993275759,54.77,73566.78,0.0,0.0,0.0,0.00036]
[1779993280796,54.77,73573.96,0.0,0.0,0.0,0.00036]
[1779993285832,54.77,73577.67,0.0,0.0,0.0,0.00036]
[1779993290865,54.77,73574.52,0.0,0.0,0.0,0.00036]
[1779993295901,54.77,73568.46,0.0,0.0,0.0,0.00036]
[1779993300937,54.77,73555.2,0.0,0.0,0.0,0.00035]
[1779993305971,54.77,73541.19,0.0,0.0,0.0,0.00034]
[1779993311010,54.77,73539.29,0.0,0.0,0.0,0.00034]
[1779993316049,54.77,73539.66,0.0,0.0,0.0,0.00034]
[1779993322090,54.77,73540.2,0.0,0.0,0.0,0.00034]
[1779993327125,54.77,73540.66,0.0,0.0,0.0,0.00034]
[1779993332160,54.77,73531.27,0.0,0.0,0.0,0.00033]
[1779993337195,54.77,73532.61,0.0,0.0,0.0,0.00033]
[1779993342232,54.77,73520.23,0.0,0.0,0.0,0.00033]
[1779993347271,54.77,73510.24,0.0,0.0,0.0,0.00032]
[1779993352311,54.77,73509.96,0.0,0.0,0.0,0.00032]
[1779993357344,54.77,73515.78,0.0,0.0,0.0,0.00032]
[1779993362381,54.77,73514.46,0.0,0.0,0.0,0.00032]
[1779993367417,54.77,73514.21,0.0,0.0,0.0,0.00032]
[1779993372453,54.77,73503.3,0.0,0.0,0.0,0.00032]
[1779993377487,54.77,73502.62,0.0,0.0,0.0,0.00032]
[1779993382522,54.77,73514.0,0.0,0.0,0.0,0.00032]
[1779993387556,54.77,73516.03,0.0,0.0,0.0,0.00032]
[1779993392593,54.77,73516.25,0.0,0.0,0.0,0.00032]
[1779993397626,54.77,73507.39,0.0,0.0,0.0,0.00032]
[1779993402668,54.77,73506.94,0.0,0.0,0.0,0.00032]
[1779993407697,54.77,73509.03,0.0,0.0,0.0,0.00032]
[1779993412732,54.77,73507.44,0.0,0.0,0.0,0.00032]
[1779993417767,54.77,73507.03,0.0,0.0,0.0,0.00032]
[1779993422802,54.77,73506.82,0.0,0.0,0.0,0.00032]
[1779993427843,54.77,73514.9,0.0,0.0,0.0,0.00032]
[1779993432879,54.77,73511.49,0.0,0.0,0.0,0.00032]
[1779993437914,54.77,73512.2,0.0,0.0,0.0,0.00032]
[1779993442951,54.77,73507.6,0.0,0.0,0.0,0.00032]
[1779993447990,54.77,73499.24,0.0,0.0,0.0,0.00031]
[1779993453028,54.77,73500.1,0.0,0.0,0.0,0.00031]
[1779993458063,54.77,73490.61,0.0,0.0,0.0,0.00031]
[1779993463097,54.77,73489.87,0.0,0.0,0.0,0.00031]
[1779993468132,54.77,73490.53,0.0,0.0,0.0,0.00031]
[1779993473168,54.77,73479.72,0.0,0.0,0.0,0.0003]
[1779993478205,54.77,73477.68,0.0,0.0,0.0,0.0003]
[1779993483238,54.77,73489.24,0.0,0.0,0.0,0.00031]
[1779993487265,54.77,73507.52,0.0,0.0,0.0,0.00032]
[1779993492312,54.77,73515.02,0.0,0.0,0.0,0.00032]
[1779993498348,54.77,73521.89,0.0,0.0,0.0,0.00032]
[1779993503391,54.77,73510.18,0.0,0.0,0.0,0.00032]
[1779993508426,54.77,73508.25,0.0,0.0,0.0,0.00032]
[1779993513461,54.77,73508.69,0.0,0.0,0.0,0.00031]
[1779993517489,54.77,73491.29,0.0,0.0,0.0,0.00031]
[1779993522525,54.77,73483.83,0.0,0.0,0.0,0.0003]
[1779993527564,54.77,73483.64,0.0,0.0,0.0,0.0003]
[1779993532594,54.77,73483.61,0.0,0.0,0.0,0.0003]
[1779993537630,54.77,73481.65,0.0,0.0,0.0,0.0003]
[1779993542666,54.77,73477.72,0.0,0.0,0.0,0.0003]
[1779993547700,54.77,73477.92,0.0,0.0,0.0,0.0003]
[1779993552734,54.77,73487.33,0.0,0.0,0.0,0.0003]
[1779993557769,54.77,73480.66,0.0,0.0,0.0,0.0003]
[1779993562804,54.77,73478.09,0.0,0.0,0.0,0.0003]
[1779993567839,54.77,73480.78,0.0,0.0,0.0,0.0003]
[1779993572875,54.77,73486.3,0.0,0.0,0.0,0.0003]
[1779993577910,54.77,73485.94,0.0,0.0,0.0,0.0003]
[1779993583951,54.77,73485.72,0.0,0.0,0.0,0.0003]
[1779993588985,54.77,73486.1,0.0,0.0,0.0,0.0003]
[1779993594022,54.77,73485.8,0.0,0.0,0.0,0.0003]
[1779993599063,54.77,73484.07,0.0,0.0,0.0,0.0003]
[1779993604102,54.77,73477.45,0.0,0.0,0.0,0.0003]
[1779993609129,54.77,73478.35,0.0,0.0,0.0,0.0003]
[1779993615170,54.77,73477.11,0.0,0.0,0.0,0.0003]
[1779993620207,54.77,73488.87,0.0,0.0,0.0,0.0003]
[1779993625241,54.77,73484.81,0.0,0.0,0.0,0.0003]
[1779993630275,54.77,73475.44,0.0,0.0,0.0,0.0003]
[1779993635310,54.77,73479.02,0.0,0.0,0.0,0.0003]
[1779993640352,54.77,73480.78,0.0,0.0,0.0,0.0003]
[1779993646390,54.77,73481.5,0.0,0.0,0.0,0.0003]
[1779993651424,54.77,73482.14,0.0,0.0,0.0,0.0003]
[1779993656460,54.77,73483.69,0.0,0.0,0.0,0.0003]
[1779993661495,54.77,73484.04,0.0,0.0,0.0,0.0003]
[1779993666528,54.77,73487.04,0.0,0.0,0.0,0.0003]
[1779993671565,54.77,73485.49,0.0,0.0,0.0,0.0003]
[1779993676599,54.77,73480.11,0.0,0.0,0.0,0.0003]
[1779993681635,54.77,73478.2,0.0,0.0,0.0,0.00029]
[1779993686670,54.77,73484.61,0.0,0.0,0.0,0.0003]
[1779993691704,54.77,73486.35,0.0,0.0,0.0,0.0003]
[1779993693724,54.77,73512.85,0.0,0.0,0.0,0.00031]
[1779993698753,54.77,73517.13,0.0,0.0,0.0,0.00031]
[1779993703789,54.77,73517.36,0.0,0.0,0.0,0.00031]
[1779993708825,54.77,73516.5,0.0,0.0,0.0,0.00031]
[1779993713858,54.77,73521.22,0.0,0.0,0.0,0.00032]
[1779993718893,54.77,73525.24,0.0,0.0,0.0,0.00032]
[1779993723934,54.77,73525.01,0.0,0.0,0.0,0.00032]
[1779993728966,54.77,73525.6,0.0,0.0,0.0,0.00032]
[1779993734003,54.77,73524.18,0.0,0.0,0.0,0.00032]
[1779993739040,54.77,73524.58,0.0,0.0,0.0,0.00032]
[1779993745082,54.77,73519.1,0.0,0.0,0.0,0.00032]
[1779993750115,54.77,73509.36,0.0,0.0,0.0,0.00031]
[1779993755150,54.77,73506.48,0.0,0.0,0.0,0.00031]
[1779993761192,54.77,73505.46,0.0,0.0,0.0,0.00031]
[1779993766228,54.77,73507.62,0.0,0.0,0.0,0.00031]
[1779993771264,54.77,73500.09,0.0,0.0,0.0,0.0003]
[1779993776297,54.77,73496.62,0.0,0.0,0.0,0.0003]
[1779993782340,54.77,73498.1,0.0,0.0,0.0,0.0003]
[1779993787374,54.77,73489.41,0.0,0.0,0.0,0.0003]
[1779993792409,54.77,73489.64,0.0,0.0,0.0,0.0003]
[1779993798458,54.77,73489.87,0.0,0.0,0.0,0.0003]
[1779993803499,54.77,73490.37,0.0,0.0,0.0,0.0003]
[1779993808533,54.77,73489.61,0.0,0.0,0.0,0.0003]
[1779993813570,54.77,73490.87,0.0,0.0,0.0,0.0003]
[1779993818604,54.77,73499.7,0.0,0.0,0.0,0.0003]
[1779993823640,54.77,73497.49,0.0,0.0,0.0,0.0003]
[1779993828675,54.77,73500.67,0.0,0.0,0.0,0.0003]
[1779993833722,54.77,73500.9,0.0,0.0,0.0,0.0003]
[1779993838749,54.77,73501.55,0.0,0.0,0.0,0.0003]
[1779993843780,54.77,73504.54,0.0,0.0,0.0,0.0003]
[1779993849822,54.77,73502.86,0.0,0.0,0.0,0.0003]
[1779993854857,54.77,73502.72,0.0,0.0,0.0,0.0003]
[1779993859894,54.77,73497.48,0.0,0.0,0.0,0.0003]
[1779993864936,54.77,73497.47,0.0,0.0,0.0,0.0003]
[1779993869971,54.77,73501.95,0.0,0.0,0.0,0.0003]
[1779993875032,54.77,73491.64,0.0,0.0,0.0,0.0003]
[1779993880068,54.77,73491.15,0.0,0.0,0.0,0.0003]
[1779993885104,54.77,73492.17,0.0,0.0,0.0,0.0003]
[1779993890138,54.77,73490.75,0.0,0.0,0.0,0.0003]
[1779993895173,54.77,73492.71,0.0,0.0,0.0,0.0003]
[1779993900212,54.77,73497.43,0.0,0.0,0.0,0.0003]
[1779993905247,54.77,73497.14,0.0,0.0,0.0,0.0003]
[1779993910280,54.77,73510.15,0.0,0.0,0.0,0.00031]
[1779993915323,54.77,73515.04,0.0,0.0,0.0,0.00031]
[1779993920352,54.77,73513.7,0.0,0.0,0.0,0.00031]
[1779993925387,54.77,73511.46,0.0,0.0,0.0,0.00031]
[1779993930422,54.77,73510.91,0.0,0.0,0.0,0.00031]
[1779993935457,54.77,73509.66,0.0,0.0,0.0,0.0003]
[1779993940492,54.77,73510.05,0.0,0.0,0.0,0.0003]
[1779993945526,54.77,73509.45,0.0,0.0,0.0,0.0003]
[1779993950563,54.77,73508.15,0.0,0.0,0.0,0.0003]
[1779993956603,54.77,73507.9,0.0,0.0,0.0,0.0003]
[1779993961638,54.77,73507.28,0.0,0.0,0.0,0.0003]
[1779993966674,54.77,73495.48,0.0,0.0,0.0,0.0003]
[1779993971709,54.77,73496.11,0.0,0.0,0.0,0.0003]
[1779993976746,54.77,73482.21,0.0,0.0,0.0,0.00029]
[1779993981780,54.77,73473.85,0.0,0.0,0.0,0.00029]
[1779993986817,54.77,73470.34,0.0,0.0,0.0,0.00028]
[1779993991850,54.77,73472.95,0.0,0.0,0.0,0.00028]
[1779993998202,54.77,73475.14,0.0,0.0,0.0,0.00028]
[1779994003934,54.77,73476.54,0.0,0.0,0.0,0.00029]
[1779994008968,54.77,73487.75,0.0,0.0,0.0,0.00029]
[1779994014003,54.77,73486.12,0.0,0.0,0.0,0.00029]
[1779994019041,54.77,73485.64,0.0,0.0,0.0,0.00029]
[1779994024076,54.77,73490.1,0.0,0.0,0.0,0.00029]
[1779994027099,54.77,73507.21,0.0,0.0,0.0,0.0003]
[1779994032136,54.77,73516.43,0.0,0.0,0.0,0.00031]
[1779994037172,54.77,73520.04,0.0,0.0,0.0,0.00031]
[1779994042207,54.77,73516.42,0.0,0.0,0.0,0.00031]
[1779994047250,54.77,73513.67,0.0,0.0,0.0,0.0003]
[1779994053292,54.77,73512.43,0.0,0.0,0.0,0.0003]
[1779994058627,54.77,73514.43,0.0,0.0,0.0,0.0003]
[1779994065381,54.77,73514.38,0.0,0.0,0.0,0.0003]
[1779994070416,54.77,73519.43,0.0,0.0,0.0,0.00031]
[1779994075454,54.77,73525.37,0.0,0.0,0.0,0.00031]
[1779994080489,54.77,73527.87,0.0,0.0,0.0,0.00031]
[1779994085524,54.77,73528.31,0.0,0.0,0.0,0.00031]
[1779994090560,54.77,73521.56,0.0,0.0,0.0,0.00031]
[1779994095596,54.77,73523.25,0.0,0.0,0.0,0.00031]
[1779994100631,54.77,73525.17,0.0,0.0,0.0,0.00031]
[1779994105684,54.77,73534.46,0.0,0.0,0.0,0.00031]
[1779994110714,54.77,73531.07,0.0,0.0,0.0,0.00031]
[1779994115749,54.77,73533.44,0.0,0.0,0.0,0.00031]
[1779994120783,54.77,73532.43,0.0,0.0,0.0,0.00031]
[1779994125818,54.77,73529.54,0.0,0.0,0.0,0.00031]
[1779994130854,54.77,73525.48,0.0,0.0,0.0,0.00031]
[1779994135888,54.77,73523.71,0.0,0.0,0.0,0.00031]
[1779994140923,54.77,73524.05,0.0,0.0,0.0,0.00031]
[1779994145958,54.77,73522.61,0.0,0.0,0.0,0.00031]
[1779994150996,54.77,73519.88,0.0,0.0,0.0,0.00031]
[1779994156034,54.77,73519.91,0.0,0.0,0.0,0.00031]
[1779994161065,54.77,73521.42,0.0,0.0,0.0,0.00031]
[1779994166101,54.77,73534.36,0.0,0.0,0.0,0.00031]
[1779994171141,54.77,73541.58,0.0,0.0,0.0,0.00032]
[1779994176171,54.77,73528.34,0.0,0.0,0.0,0.00031]
[1779994181208,54.77,73519.74,0.0,0.0,0.0,0.0003]
[1779994186242,54.77,73521.07,0.0,0.0,0.0,0.0003]
[1779994192289,54.77,73512.93,0.0,0.0,0.0,0.0003]
[1779994197322,54.77,73507.74,0.0,0.0,0.0,0.0003]
[1779994202358,54.77,73503.59,0.0,0.0,0.0,0.00029]
[1779994207402,54.77,73505.6,0.0,0.0,0.0,0.0003]
[1779994212429,54.77,73507.26,0.0,0.0,0.0,0.0003]
[1779994218471,54.77,73509.39,0.0,0.0,0.0,0.0003]
[1779994223506,54.77,73520.5,0.0,0.0,0.0,0.0003]
[1779994228542,54.77,73529.41,0.0,0.0,0.0,0.00031]
[1779994238612,54.77,73532.04,0.0,0.0,0.0,0.00031]
[1779994243647,54.77,73537.38,0.0,0.0,0.0,0.00031]
[1779994248683,54.77,73537.29,0.0,0.0,0.0,0.00031]
[1779994253721,54.77,73539.18,0.0,0.0,0.0,0.00031]
[1779994260046,54.77,73538.44,0.0,0.0,0.0,0.00031]
[1779994265808,54.77,73534.37,0.0,0.0,0.0,0.00031]
[1779994270842,54.77,73535.25,0.0,0.0,0.0,0.00031]
[1779994275878,54.77,73535.32,0.0,0.0,0.0,0.00031]
[1779994280923,54.77,73544.87,0.0,0.0,0.0,0.00032]
[1779994285954,54.77,73546.54,0.0,0.0,0.0,0.00032]
[1779994290987,54.77,73547.22,0.0,0.0,0.0,0.00032]
[1779994296022,54.77,73547.97,0.0,0.0,0.0,0.00032]
[1779994302063,54.77,73546.87,0.0,0.0,0.0,0.00032]
[1779994307100,54.77,73546.57,0.0,0.0,0.0,0.00032]
[1779994312135,54.77,73547.38,0.0,0.0,0.0,0.00032]
[1779994317175,54.77,73547.86,0.0,0.0,0.0,0.00032]
[1779994322209,54.77,73562.56,0.0,0.0,0.0,0.00032]
[1779994328247,54.77,73564.28,0.0,0.0,0.0,0.00033]
[1779994333283,54.77,73578.56,0.0,0.0,0.0,0.00033]
[1779994338317,54.77,73567.44,0.0,0.0,0.0,0.00033]
[1779994343352,54.77,73563.53,0.0,0.0,0.0,0.00032]
[1779994348388,54.77,73561.92,0.0,0.0,0.0,0.00032]
[1779994353422,54.77,73562.19,0.0,0.0,0.0,0.00032]
[1779994358457,54.77,73560.42,0.0,0.0,0.0,0.00032]
[1779994363495,54.77,73559.77,0.0,0.0,0.0,0.00032]
[1779994368532,54.77,73562.29,0.0,0.0,0.0,0.00032]
[1779994373566,54.77,73562.11,0.0,0.0,0.0,0.00032]
[1779994378604,54.77,73562.02,0.0,0.0,0.0,0.00032]
[1779994384646,54.77,73561.44,0.0,0.0,0.0,0.00032]
[1779994389681,54.77,73571.15,0.0,0.0,0.0,0.00033]
[1779994394716,54.77,73565.91,0.0,0.0,0.0,0.00032]
[1779994401041,54.77,73566.61,0.0,0.0,0.0,0.00033]
[1779994411111,54.77,73561.65,0.0,0.0,0.0,0.00032]
[1779994416871,54.77,73550.74,0.0,0.0,0.0,0.00031]
[1779994421906,54.77,73550.93,0.0,0.0,0.0,0.00031]
[1779994427948,54.77,73549.37,0.0,0.0,0.0,0.00031]
[1779994432985,54.77,73549.25,0.0,0.0,0.0,0.00031]
[1779994438026,54.77,73569.66,0.0,0.0,0.0,0.00033]
[1779994444062,54.77,73568.19,0.0,0.0,0.0,0.00032]
[1779994449099,54.77,73570.18,0.0,0.0,0.0,0.00033]
[1779994454134,54.77,73576.3,0.0,0.0,0.0,0.00033]
[1779994462191,54.77,73576.88,0.0,0.0,0.0,0.00033]
[1779994467226,54.77,73580.62,0.0,0.0,0.0,0.00033]
[1779994473270,54.77,73584.11,0.0,0.0,0.0,0.00033]
[1779994478304,54.77,73585.01,0.0,0.0,0.0,0.00033]
[1779994485356,54.77,73583.15,0.0,0.0,0.0,0.00033]
[1779994490389,54.77,73592.45,0.0,0.0,0.0,0.00034]
[1779994495423,54.77,73578.42,0.0,0.0,0.0,0.00033]
[1779994500458,54.77,73570.28,0.0,0.0,0.0,0.00032]
[1779994507510,54.77,73570.23,0.0,0.0,0.0,0.00032]
[1779994512542,54.77,73570.13,0.0,0.0,0.0,0.00032]
[1779994518591,54.77,73569.13,0.0,0.0,0.0,0.00032]
[1779994525632,54.77,73567.29,0.0,0.0,0.0,0.00032]
[1779994530668,54.77,73565.25,0.0,0.0,0.0,0.00032]
[1779994536709,54.77,73563.57,0.0,0.0,0.0,0.00032]
[1779994542027,54.77,73585.23,0.0,0.0,0.0,0.00033]
[1779994543759,54.77,73601.69,0.0,0.0,0.0,0.00034]
[1779994545773,54.77,73626.56,0.0,0.0,0.0,0.00036]
[1779994548801,54.77,73592.87,0.0,0.0,0.0,0.00034]
[1779994553836,54.77,73587.6,0.0,0.0,0.0,0.00033]
[1779994558870,54.77,73587.91,0.0,0.0,0.0,0.00033]
[1779994563905,54.77,73595.24,0.0,0.0,0.0,0.00034]
[1779994568942,54.77,73592.96,0.0,0.0,0.0,0.00034]
[1779994573976,54.77,73594.18,0.0,0.0,0.0,0.00034]
[1779994579012,54.77,73594.1,0.0,0.0,0.0,0.00034]
[1779994584049,54.77,73593.17,0.0,0.0,0.0,0.00034]
[1779994589083,54.77,73591.77,0.0,0.0,0.0,0.00033]
[1779994594118,54.77,73591.36,0.0,0.0,0.0,0.00033]
[1779994599155,54.77,73586.32,0.0,0.0,0.0,0.00033]
[1779994604189,54.77,73593.35,0.0,0.0,0.0,0.00033]
[1779994609225,54.77,73592.99,0.0,0.0,0.0,0.00033]
[1779994614261,54.77,73593.72,0.0,0.0,0.0,0.00033]
[1779994619296,54.77,73593.91,0.0,0.0,0.0,0.00033]
[1779994624330,54.77,73594.37,0.0,0.0,0.0,0.00033]
[1779994629365,54.77,73594.62,0.0,0.0,0.0,0.00033]
[1779994634401,54.77,73594.97,0.0,0.0,0.0,0.00033]
[1779994639436,54.77,73595.33,0.0,0.0,0.0,0.00034]
[1779994644471,54.77,73593.62,0.0,0.0,0.0,0.00033]
[1779994650514,54.77,73593.74,0.0,0.0,0.0,0.00033]
[1779994657569,54.77,73593.45,0.0,0.0,0.0,0.00033]
[1779994662894,54.77,73592.0,0.0,0.0,0.0,0.00033]
[1779994668640,54.77,73591.63,0.0,0.0,0.0,0.00033]
[1779994673674,54.77,73591.49,0.0,0.0,0.0,0.00033]
[1779994678716,54.77,73590.95,0.0,0.0,0.0,0.00033]
[1779994683747,54.77,73583.54,0.0,0.0,0.0,0.00033]
[1779994688781,54.77,73567.8,0.0,0.0,0.0,0.00032]
[1779994693815,54.77,73560.48,0.0,0.0,0.0,0.00031]
[1779994698850,54.77,73548.06,0.0,0.0,0.0,0.00031]
[1779994703887,54.77,73546.8,0.0,0.0,0.0,0.00031]
[1779994708920,54.77,73545.65,0.0,0.0,0.0,0.0003]
[1779994713956,54.77,73539.14,0.0,0.0,0.0,0.0003]
[1779994718991,54.77,73538.33,0.0,0.0,0.0,0.0003]
[1779994724027,54.77,73537.93,0.0,0.0,0.0,0.0003]
[1779994729065,54.77,73522.84,0.0,0.0,0.0,0.00029]
[1779994734097,54.77,73519.74,0.0,0.0,0.0,0.00029]
[1779994739131,54.77,73520.55,0.0,0.0,0.0,0.00029]
[1779994745174,54.77,73522.67,0.0,0.0,0.0,0.00029]
[1779994750210,54.77,73523.16,0.0,0.0,0.0,0.00029]
[1779994755245,54.77,73536.89,0.0,0.0,0.0,0.0003]
[1779994760281,54.77,73540.48,0.0,0.0,0.0,0.0003]
[1779994767328,54.77,73541.4,0.0,0.0,0.0,0.0003]
[1779994773681,54.77,73541.78,0.0,0.0,0.0,0.0003]
[1779994779412,54.77,73542.92,0.0,0.0,0.0,0.0003]
[1779994784450,54.77,73542.79,0.0,0.0,0.0,0.0003]
[1779994790491,54.77,73541.1,0.0,0.0,0.0,0.0003]
[1779994795527,54.77,73542.01,0.0,0.0,0.0,0.0003]
[1779994800562,54.77,73542.05,0.0,0.0,0.0,0.0003]
[1779994805597,54.77,73530.86,0.0,0.0,0.0,0.00029]
[1779994810632,54.77,73532.57,0.0,0.0,0.0,0.00029]
[1779994815670,54.77,73515.9,0.0,0.0,0.0,0.00029]
[1779994820712,54.77,73504.97,0.0,0.0,0.0,0.00028]
[1779994825746,54.77,73506.25,0.0,0.0,0.0,0.00028]
[1779994830776,54.77,73511.18,0.0,0.0,0.0,0.00028]
[1779994835812,54.77,73512.67,0.0,0.0,0.0,0.00028]
[1779994840846,54.77,73502.95,0.0,0.0,0.0,0.00028]
[1779994846191,54.77,73502.64,0.0,0.0,0.0,0.00028]
[1779994851923,54.77,73496.65,0.0,0.0,0.0,0.00027]
[1779994856990,54.77,73496.26,0.0,0.0,0.0,0.00027]
[1779994861066,54.77,73476.98,0.0,0.0,0.0,0.00026]
[1779994866396,54.77,73469.25,0.0,0.0,0.0,0.00026]
[1779994872147,54.77,73470.78,0.0,0.0,0.0,0.00026]
[1779994877207,54.77,73463.5,0.0,0.0,0.0,0.00026]
[1779994879204,54.77,73439.59,0.0,0.0,0.0,0.00025]
[1779994884243,54.77,73430.17,0.0,0.0,0.0,0.00024]
[1779994889280,54.77,73431.99,0.0,0.0,0.0,0.00024]
[1779994894312,54.77,73437.36,0.0,0.0,0.0,0.00025]
[1779994899347,54.77,73443.64,0.0,0.0,0.0,0.00025]
[1779994904382,54.77,73449.56,0.0,0.0,0.0,0.00025]
[1779994909417,54.77,73445.83,0.0,0.0,0.0,0.00025]
[1779994914451,54.77,73444.04,0.0,0.0,0.0,0.00025]
[1779994919488,54.77,73443.11,0.0,0.0,0.0,0.00025]
[1779994924524,54.77,73456.04,0.0,0.0,0.0,0.00025]
[1779994929557,54.77,73460.05,0.0,0.0,0.0,0.00026]
[1779994934592,54.77,73458.29,0.0,0.0,0.0,0.00025]
[1779994939634,54.77,73459.67,0.0,0.0,0.0,0.00026]
[1779994944667,54.77,73459.99,0.0,0.0,0.0,0.00026]
[1779994949706,54.77,73458.56,0.0,0.0,0.0,0.00025]
[1779994954736,54.77,73458.75,0.0,0.0,0.0,0.00025]
[1779994959771,54.77,73445.08,0.0,0.0,0.0,0.00025]
[1779994964806,54.77,73449.17,0.0,0.0,0.0,0.00025]
[1779994969845,54.77,73453.91,0.0,0.0,0.0,0.00025]
[1779994974879,54.77,73458.55,0.0,0.0,0.0,0.00025]
[1779994979919,54.77,73457.52,0.0,0.0,0.0,0.00025]
[1779994984953,54.77,73455.44,0.0,0.0,0.0,0.00025]
[1779994989986,54.77,73454.47,0.0,0.0,0.0,0.00025]
[1779994995049,54.77,73454.69,0.0,0.0,0.0,0.00025]
[1779995001068,54.77,73438.9,0.0,0.0,0.0,0.00024]
[1779995006102,54.77,73450.2,0.0,0.0,0.0,0.00025]
[1779995011139,54.77,73451.33,0.0,0.0,0.0,0.00025]
[1779995017467,54.77,73452.07,0.0,0.0,0.0,0.00025]
[1779995024231,54.77,73452.53,0.0,0.0,0.0,0.00025]
[1779995029265,54.77,73457.41,0.0,0.0,0.0,0.00025]
[1779995034300,54.77,73458.54,0.0,0.0,0.0,0.00025]
[1779995039334,54.77,73451.17,0.0,0.0,0.0,0.00025]
[1779995043375,54.77,73434.29,0.0,0.0,0.0,0.00024]
[1779995048441,54.77,73432.16,0.0,0.0,0.0,0.00024]
[1779995053476,54.77,73429.23,0.0,0.0,0.0,0.00024]
[1779995058508,54.77,73415.59,0.0,0.0,0.0,0.00023]
[1779995063550,54.77,73416.71,0.0,0.0,0.0,0.00023]
[1779995068577,54.77,73414.1,0.0,0.0,0.0,0.00023]
[1779995073612,54.77,73415.24,0.0,0.0,0.0,0.00023]
[1779995078647,54.77,73417.11,0.0,0.0,0.0,0.00023]
[1779995083682,54.77,73413.67,0.0,0.0,0.0,0.00023]
[1779995088717,54.77,73404.88,0.0,0.0,0.0,0.00023]
[1779995093755,54.77,73410.9,0.0,0.0,0.0,0.00023]
[1779995098795,54.77,73421.68,0.0,0.0,0.0,0.00023]
[1779995103822,54.77,73438.13,0.0,0.0,0.0,0.00024]
[1779995108859,54.77,73451.1,0.0,0.0,0.0,0.00025]
[1779995113892,54.77,73451.24,0.0,0.0,0.0,0.00025]
[1779995118927,54.77,73451.06,0.0,0.0,0.0,0.00025]
[1779995123962,54.77,73450.77,0.0,0.0,0.0,0.00025]
[1779995129004,54.77,73453.82,0.0,0.0,0.0,0.00025]
[1779995134035,54.77,73463.13,0.0,0.0,0.0,0.00025]
[1779995139069,54.77,73462.48,0.0,0.0,0.0,0.00025]
[1779995144105,54.77,73454.44,0.0,0.0,0.0,0.00025]
[1779995149142,54.77,73466.41,0.0,0.0,0.0,0.00025]
[1779995154174,54.77,73472.6,0.0,0.0,0.0,0.00026]
[1779995159212,54.77,73478.24,0.0,0.0,0.0,0.00026]
[1779995164245,54.77,73476.95,0.0,0.0,0.0,0.00026]
[1779995169278,54.77,73477.19,0.0,0.0,0.0,0.00026]
[1779995174319,54.77,73475.9,0.0,0.0,0.0,0.00026]
[1779995179352,54.77,73474.67,0.0,0.0,0.0,0.00026]
[1779995184387,54.77,73473.72,0.0,0.0,0.0,0.00026]
[1779995189421,54.77,73472.6,0.0,0.0,0.0,0.00026]
[1779995194457,54.77,73471.74,0.0,0.0,0.0,0.00025]
[1779995199492,54.77,73471.65,0.0,0.0,0.0,0.00025]
[1779995204529,54.77,73470.86,0.0,0.0,0.0,0.00025]
[1779995210569,54.77,73470.74,0.0,0.0,0.0,0.00025]
[1779995215604,54.77,73469.71,0.0,0.0,0.0,0.00025]
[1779995220639,54.77,73467.74,0.0,0.0,0.0,0.00025]
[1779995223668,54.77,73450.0,0.0,0.0,0.0,0.00024]
[1779995228973,54.77,73446.02,0.0,0.0,0.0,0.00024]
[1779995234743,54.77,73450.99,0.0,0.0,0.0,0.00024]
[1779995239799,54.77,73449.19,0.0,0.0,0.0,0.00024]
[1779995244835,54.77,73447.7,0.0,0.0,0.0,0.00024]
[1779995249870,54.77,73448.55,0.0,0.0,0.0,0.00024]
[1779995254903,54.77,73449.93,0.0,0.0,0.0,0.00024]
[1779995259938,54.77,73449.64,0.0,0.0,0.0,0.00024]
[1779995264975,54.77,73449.82,0.0,0.0,0.0,0.00024]
[1779995271022,54.77,73449.34,0.0,0.0,0.0,0.00024]
[1779995276052,54.77,73454.97,0.0,0.0,0.0,0.00025]
[1779995281088,54.77,73439.92,0.0,0.0,0.0,0.00024]
[1779995286133,54.77,73439.49,0.0,0.0,0.0,0.00024]
[1779995291161,54.77,73439.21,0.0,0.0,0.0,0.00024]
[1779995296193,54.77,73439.6,0.0,0.0,0.0,0.00024]
[1779995301229,54.77,73438.33,0.0,0.0,0.0,0.00024]
[1779995306274,54.77,73432.69,0.0,0.0,0.0,0.00024]
[1779995309295,54.77,73411.03,0.0,0.0,0.0,0.00023]
[1779995314327,54.77,73410.68,0.0,0.0,0.0,0.00022]
[1779995319365,54.77,73415.08,0.0,0.0,0.0,0.00023]
[1779995324399,54.77,73417.49,0.0,0.0,0.0,0.00023]
[1779995329693,54.77,73418.12,0.0,0.0,0.0,0.00023]
[1779995335479,54.77,73432.19,0.0,0.0,0.0,0.00023]
[1779995340513,54.77,73430.52,0.0,0.0,0.0,0.00023]
[1779995345550,54.77,73430.67,0.0,0.0,0.0,0.00023]
[1779995350584,54.77,73430.18,0.0,0.0,0.0,0.00023]
[1779995358639,54.77,73429.0,0.0,0.0,0.0,0.00023]
[1779995363674,54.77,73422.62,0.0,0.0,0.0,0.00023]
[1779995368710,54.77,73423.71,0.0,0.0,0.0,0.00023]
[1779995373749,54.77,73418.55,0.0,0.0,0.0,0.00023]
[1779995378783,54.77,73421.1,0.0,0.0,0.0,0.00023]
[1779995383819,54.77,73422.37,0.0,0.0,0.0,0.00023]
[1779995388853,54.77,73422.19,0.0,0.0,0.0,0.00023]
[1779995393890,54.77,73420.52,0.0,0.0,0.0,0.00023]
[1779995398938,54.77,73407.55,0.0,0.0,0.0,0.00022]
[1779995400202,54.77,73389.45,0.0,0.0,0.0,0.00022]
[1779995405984,54.77,73400.6,0.0,0.0,0.0,0.00022]
[1779995411021,54.77,73400.01,0.0,0.0,0.0,0.00022]
[1779995416056,54.77,73404.82,0.0,0.0,0.0,0.00022]
[1779995421091,54.77,73396.71,0.0,0.0,0.0,0.00022]
[1779995426131,54.77,73391.85,0.0,0.0,0.0,0.00022]
[1779995431160,54.77,73389.64,0.0,0.0,0.0,0.00021]
[1779995436196,54.77,73390.0,0.0,0.0,0.0,0.00021]
[1779995440483,54.77,73370.42,0.0,0.0,0.0,0.00021]
[1779995447273,54.77,73373.66,0.0,0.0,0.0,0.00021]
[1779995452309,54.77,73371.17,0.0,0.0,0.0,0.00021]
[1779995457347,54.77,73371.86,0.0,0.0,0.0,0.00021]
[1779995462379,54.77,73371.21,0.0,0.0,0.0,0.00021]
[1779995467415,54.77,73371.2,0.0,0.0,0.0,0.00021]
[1779995472448,54.77,73357.71,0.0,0.0,0.0,0.0002]
[1779995477483,54.77,73355.24,0.0,0.0,0.0,0.0002]
[1779995482518,54.77,73350.5,0.0,0.0,0.0,0.0002]
[1779995487554,54.77,73350.02,0.0,0.0,0.0,0.0002]
[1779995492591,54.77,73351.66,0.0,0.0,0.0,0.0002]
[1779995497631,54.77,73355.01,0.0,0.0,0.0,0.0002]
[1779995502669,54.77,73354.29,0.0,0.0,0.0,0.0002]
[1779995507703,54.77,73353.34,0.0,0.0,0.0,0.0002]
[1779995512739,54.77,73353.57,0.0,0.0,0.0,0.0002]
[1779995517797,54.77,73376.19,0.0,0.0,0.0,0.00021]
[1779995522831,54.77,73374.48,0.0,0.0,0.0,0.00021]
[1779995527867,54.77,73372.68,0.0,0.0,0.0,0.00021]
[1779995532902,54.77,73372.82,0.0,0.0,0.0,0.00021]
[1779995537937,54.77,73375.95,0.0,0.0,0.0,0.00021]
[1779995542971,54.77,73377.26,0.0,0.0,0.0,0.00021]
[1779995548016,54.77,73377.06,0.0,0.0,0.0,0.00021]
[1779995554053,54.77,73375.45,0.0,0.0,0.0,0.00021]
[1779995559084,54.77,73376.49,0.0,0.0,0.0,0.00021]
[1779995564120,54.77,73375.14,0.0,0.0,0.0,0.00021]
[1779995570160,54.77,73374.54,0.0,0.0,0.0,0.00021]
[1779995575196,54.77,73373.37,0.0,0.0,0.0,0.00021]
[1779995580235,54.77,73373.38,0.0,0.0,0.0,0.00021]
[1779995585266,54.77,73373.71,0.0,0.0,0.0,0.00021]
[1779995590301,54.77,73367.21,0.0,0.0,0.0,0.0002]
[1779995595338,54.77,73365.51,0.0,0.0,0.0,0.0002]
[1779995600372,54.77,73366.35,0.0,0.0,0.0,0.0002]
[1779995605409,54.77,73359.89,0.0,0.0,0.0,0.0002]
[1779995610441,54.77,73351.54,0.0,0.0,0.0,0.0002]
[1779995615476,54.77,73349.81,0.0,0.0,0.0,0.0002]
[1779995620517,54.77,73349.88,0.0,0.0,0.0,0.0002]
[1779995625552,54.77,73349.85,0.0,0.0,0.0,0.0002]
[1779995630587,54.77,73349.91,0.0,0.0,0.0,0.0002]
[1779995635622,54.77,73349.24,0.0,0.0,0.0,0.0002]
[1779995640658,54.77,73349.58,0.0,0.0,0.0,0.0002]
[1779995645693,54.77,73349.23,0.0,0.0,0.0,0.0002]
[1779995650731,54.77,73357.66,0.0,0.0,0.0,0.0002]
[1779995655764,54.77,73360.39,0.0,0.0,0.0,0.0002]
[1779995660800,54.77,73360.5,0.0,0.0,0.0,0.0002]
[1779995665840,54.77,73362.27,0.0,0.0,0.0,0.0002]
[1779995670870,54.77,73362.02,0.0,0.0,0.0,0.0002]
[1779995675908,54.77,73361.86,0.0,0.0,0.0,0.0002]
[1779995680940,54.77,73361.73,0.0,0.0,0.0,0.0002]
[1779995686982,54.77,73361.44,0.0,0.0,0.0,0.0002]
[1779995692259,54.77,73362.98,0.0,0.0,0.0,0.0002]
[1779995698060,54.77,73374.68,0.0,0.0,0.0,0.0002]
[1779995704102,54.77,73372.46,0.0,0.0,0.0,0.0002]
[1779995710144,54.77,73371.1,0.0,0.0,0.0,0.0002]
[1779995715180,54.77,73372.49,0.0,0.0,0.0,0.0002]
[1779995720214,54.77,73370.94,0.0,0.0,0.0,0.0002]
[1779995725249,54.77,73371.05,0.0,0.0,0.0,0.0002]
[1779995731291,54.77,73371.73,0.0,0.0,0.0,0.0002]
[1779995734312,54.77,73344.36,0.0,0.0,0.0,0.00019]
[1779995737346,54.77,73324.89,0.0,0.0,0.0,0.00018]
[1779995742612,54.77,73334.37,0.0,0.0,0.0,0.00019]
[1779995748422,54.77,73336.07,0.0,0.0,0.0,0.00019]
[1779995753459,54.77,73336.1,0.0,0.0,0.0,0.00019]
[1779995758495,54.77,73340.81,0.0,0.0,0.0,0.00019]
[1779995763533,54.77,73350.42,0.0,0.0,0.0,0.00019]
[1779995768567,54.77,73353.29,0.0,0.0,0.0,0.00019]
[1779995773602,54.77,73358.97,0.0,0.0,0.0,0.0002]
[1779995778638,54.77,73357.85,0.0,0.0,0.0,0.0002]
[1779995783673,54.77,73353.28,0.0,0.0,0.0,0.00019]
[1779995788708,54.77,73351.11,0.0,0.0,0.0,0.00019]
[1779995794749,54.77,73351.07,0.0,0.0,0.0,0.00019]
[1779995799785,54.77,73353.52,0.0,0.0,0.0,0.00019]
[1779995804837,54.77,73364.33,0.0,0.0,0.0,0.0002]
[1779995809863,54.77,73365.88,0.0,0.0,0.0,0.0002]
[1779995814896,54.77,73366.27,0.0,0.0,0.0,0.0002]
[1779995819932,54.77,73365.15,0.0,0.0,0.0,0.0002]
[1779995824970,54.77,73377.03,0.0,0.0,0.0,0.0002]
[1779995830002,54.77,73381.86,0.0,0.0,0.0,0.0002]
[1779995835091,54.77,73382.01,0.0,0.0,0.0,0.0002]
[1779995837054,54.77,73361.76,0.0,0.0,0.0,0.0002]
[1779995842093,54.77,73360.84,0.0,0.0,0.0,0.0002]
[1779995847128,54.77,73359.75,0.0,0.0,0.0,0.0002]
[1779995852170,54.77,73359.96,0.0,0.0,0.0,0.00019]
[1779995857200,54.77,73354.14,0.0,0.0,0.0,0.00019]
[1779995862237,54.77,73354.17,0.0,0.0,0.0,0.00019]
[1779995868278,54.77,73353.41,0.0,0.0,0.0,0.00019]
[1779995873563,54.77,73350.67,0.0,0.0,0.0,0.00019]
[1779995879355,54.77,73350.21,0.0,0.0,0.0,0.00019]
[1779995884391,54.77,73347.34,0.0,0.0,0.0,0.00019]
[1779995889425,54.77,73348.25,0.0,0.0,0.0,0.00019]
[1779995894460,54.77,73348.84,0.0,0.0,0.0,0.00019]
[1779995900504,54.77,73352.04,0.0,0.0,0.0,0.00019]
[1779995905538,54.77,73353.39,0.0,0.0,0.0,0.00019]
[1779995910574,54.77,73353.93,0.0,0.0,0.0,0.00019]
[1779995915608,54.77,73355.31,0.0,0.0,0.0,0.00019]
[1779995920645,54.77,73355.55,0.0,0.0,0.0,0.00019]
[1779995925681,54.77,73356.03,0.0,0.0,0.0,0.00019]
[1779995930723,54.77,73357.62,0.0,0.0,0.0,0.00019]
[1779995935756,54.77,73363.37,0.0,0.0,0.0,0.0002]
[1779995941803,54.77,73362.63,0.0,0.0,0.0,0.00019]
[1779995947844,54.77,73365.07,0.0,0.0,0.0,0.0002]
[1779995952875,54.77,73365.49,0.0,0.0,0.0,0.0002]
[1779995957910,54.77,73368.12,0.0,0.0,0.0,0.0002]
[1779995963955,54.77,73364.88,0.0,0.0,0.0,0.0002]
[1779995971003,54.77,73370.96,0.0,0.0,0.0,0.0002]
[1779995977044,54.77,73371.1,0.0,0.0,0.0,0.0002]
[1779995982081,54.77,73372.82,0.0,0.0,0.0,0.0002]
[1779995987117,54.77,73382.8,0.0,0.0,0.0,0.0002]
[1779995992156,54.77,73383.75,0.0,0.0,0.0,0.0002]
[1779995997186,54.77,73383.1,0.0,0.0,0.0,0.0002]
[1779996002221,54.77,73381.37,0.0,0.0,0.0,0.0002]
[1779996007257,54.77,73382.6,0.0,0.0,0.0,0.0002]
[1779996012292,54.77,73381.57,0.0,0.0,0.0,0.0002]
[1779996017327,54.77,73384.89,0.0,0.0,0.0,0.0002]
[1779996022363,54.77,73377.24,0.0,0.0,0.0,0.0002]
[1779996027397,54.77,73375.97,0.0,0.0,0.0,0.0002]
[1779996032431,54.77,73377.37,0.0,0.0,0.0,0.0002]
[1779996037472,54.77,73394.76,0.0,0.0,0.0,0.0002]
[1779996042509,54.77,73397.55,0.0,0.0,0.0,0.00021]
[1779996047542,54.77,73396.9,0.0,0.0,0.0,0.00021]
[1779996053584,54.77,73396.43,0.0,0.0,0.0,0.00021]
[1779996058619,54.77,73396.53,0.0,0.0,0.0,0.00021]
[1779996063657,54.77,73397.02,0.0,0.0,0.0,0.00021]
[1779996070706,54.77,73397.07,0.0,0.0,0.0,0.00021]
[1779996075739,54.77,73398.5,0.0,0.0,0.0,0.00021]
[1779996080774,54.77,73397.83,0.0,0.0,0.0,0.00021]
[1779996085809,54.77,73398.87,0.0,0.0,0.0,0.00021]
[1779996090844,54.77,73399.0,0.0,0.0,0.0,0.00021]
[1779996095879,54.77,73392.23,0.0,0.0,0.0,0.0002]
[1779996100914,54.77,73391.34,0.0,0.0,0.0,0.0002]
[1779996105949,54.77,73391.55,0.0,0.0,0.0,0.0002]
[1779996110984,54.77,73391.07,0.0,0.0,0.0,0.0002]
[1779996117027,54.77,73391.64,0.0,0.0,0.0,0.0002]
[1779996122061,54.77,73399.42,0.0,0.0,0.0,0.00021]
[1779996127096,54.77,73401.58,0.0,0.0,0.0,0.00021]
[1779996132131,54.77,73402.77,0.0,0.0,0.0,0.00021]
[1779996138178,54.77,73401.78,0.0,0.0,0.0,0.00021]
[1779996144221,54.77,73402.99,0.0,0.0,0.0,0.00021]
[1779996150262,54.77,73404.42,0.0,0.0,0.0,0.00021]
[1779996155307,54.77,73415.14,0.0,0.0,0.0,0.00021]
[1779996160338,54.77,73406.73,0.0,0.0,0.0,0.00021]
[1779996165375,54.77,73407.6,0.0,0.0,0.0,0.00021]
[1779996170409,54.77,73397.61,0.0,0.0,0.0,0.0002]
[1779996175676,54.77,73391.92,0.0,0.0,0.0,0.0002]
[1779996181519,54.77,73385.16,0.0,0.0,0.0,0.0002]
[1779996186589,54.77,73384.57,0.0,0.0,0.0,0.0002]
[1779996191624,54.77,73391.24,0.0,0.0,0.0,0.0002]
[1779996196659,54.77,73390.2,0.0,0.0,0.0,0.0002]
[1779996201694,54.77,73391.1,0.0,0.0,0.0,0.0002]
[1779996207736,54.77,73392.89,0.0,0.0,0.0,0.0002]
[1779996212772,54.77,73381.99,0.0,0.0,0.0,0.0002]
[1779996217807,54.77,73382.12,0.0,0.0,0.0,0.0002]
[1779996226037,54.77,73381.53,0.0,0.0,0.0,0.0002]
[1779996231904,54.77,73372.58,0.0,0.0,0.0,0.00019]
[1779996237950,54.77,73377.42,0.0,0.0,0.0,0.00019]
[1779996242985,54.77,73382.03,0.0,0.0,0.0,0.0002]
[1779996248025,54.77,73386.52,0.0,0.0,0.0,0.0002]
[1779996253062,54.77,73395.3,0.0,0.0,0.0,0.0002]
[1779996258101,54.77,73402.32,0.0,0.0,0.0,0.0002]
[1779996263136,54.77,73408.09,0.0,0.0,0.0,0.00021]
[1779996268170,54.77,73411.38,0.0,0.0,0.0,0.00021]
[1779996273205,54.77,73412.24,0.0,0.0,0.0,0.00021]
[1779996278240,54.77,73413.83,0.0,0.0,0.0,0.00021]
[1779996286484,54.77,73414.73,0.0,0.0,0.0,0.00021]
[1779996294354,54.77,73415.6,0.0,0.0,0.0,0.00021]
[1779996301402,54.77,73416.37,0.0,0.0,0.0,0.00021]
[1779996306437,54.77,73417.73,0.0,0.0,0.0,0.00021]
[1779996312480,54.77,73418.2,0.0,0.0,0.0,0.00021]
[1779996317514,54.77,73419.27,0.0,0.0,0.0,0.00021]
[1779996322549,54.77,73420.53,0.0,0.0,0.0,0.00021]
[1779996327587,54.77,73419.48,0.0,0.0,0.0,0.00021]
[1779996336833,54.77,73417.02,0.0,0.0,0.0,0.00021]
[1779996345715,54.77,73416.98,0.0,0.0,0.0,0.00021]
[1779996350750,54.77,73419.25,0.0,0.0,0.0,0.00021]
[1779996355784,54.77,73418.95,0.0,0.0,0.0,0.00021]
[1779996361830,54.77,73427.51,0.0,0.0,0.0,0.00021]
[1779996367052,54.77,73427.54,0.0,0.0,0.0,0.00021]
[1779996369975,54.77,73402.23,0.0,0.0,0.0,0.0002]
[1779996372996,54.77,73420.13,0.0,0.0,0.0,0.00021]
[1779996378032,54.77,73422.21,0.0,0.0,0.0,0.00021]
[1779996383070,54.77,73414.13,0.0,0.0,0.0,0.00021]
[1779996388106,54.77,73419.12,0.0,0.0,0.0,0.00021]
[1779996395155,54.77,73420.21,0.0,0.0,0.0,0.00021]
[1779996401197,54.77,73419.92,0.0,0.0,0.0,0.00021]
[1779996406230,54.77,73419.69,0.0,0.0,0.0,0.00021]
[1779996414288,54.77,73419.68,0.0,0.0,0.0,0.00021]
[1779996422343,54.77,73420.14,0.0,0.0,0.0,0.00021]
[1779996427380,54.77,73421.39,0.0,0.0,0.0,0.00021]
[1779996432417,54.77,73417.27,0.0,0.0,0.0,0.00021]
[1779996437560,54.77,73415.16,0.0,0.0,0.0,0.00021]
[1779996443495,54.77,73415.14,0.0,0.0,0.0,0.00021]
[1779996448531,54.77,73413.68,0.0,0.0,0.0,0.0002]
[1779996454575,54.77,73415.08,0.0,0.0,0.0,0.0002]
[1779996459609,54.77,73414.49,0.0,0.0,0.0,0.0002]
[1779996467771,54.77,73414.67,0.0,0.0,0.0,0.0002]
[1779996473711,54.77,73417.53,0.0,0.0,0.0,0.00021]
[1779996479753,54.77,73418.57,0.0,0.0,0.0,0.00021]
[1779996484787,54.77,73419.76,0.0,0.0,0.0,0.00021]
[1779996489824,54.77,73429.09,0.0,0.0,0.0,0.00021]
[1779996494860,54.77,73434.19,0.0,0.0,0.0,0.00021]
[1779996499892,54.77,73428.63,0.0,0.0,0.0,0.00021]
[1779996504928,54.77,73417.61,0.0,0.0,0.0,0.00021]
[1779996509965,54.77,73424.64,0.0,0.0,0.0,0.00021]
[1779996515009,54.77,73432.42,0.0,0.0,0.0,0.00021]
[1779996521042,54.77,73448.4,0.0,0.0,0.0,0.00022]
[1779996526079,54.77,73456.18,0.0,0.0,0.0,0.00022]
[1779996531113,54.77,73450.14,0.0,0.0,0.0,0.00022]
[1779996536148,54.77,73449.15,0.0,0.0,0.0,0.00022]
[1779996541183,54.77,73445.71,0.0,0.0,0.0,0.00022]
[1779996546219,54.77,73447.79,0.0,0.0,0.0,0.00022]
[1779996551254,54.77,73447.36,0.0,0.0,0.0,0.00022]
[1779996556289,54.77,73449.49,0.0,0.0,0.0,0.00022]
[1779996561324,54.77,73450.82,0.0,0.0,0.0,0.00022]
[1779996566360,54.77,73454.86,0.0,0.0,0.0,0.00022]
[1779996571394,54.77,73456.41,0.0,0.0,0.0,0.00022]
[1779996576429,54.77,73454.82,0.0,0.0,0.0,0.00022]
[1779996582470,54.77,73454.69,0.0,0.0,0.0,0.00022]
[1779996587506,54.77,73453.48,0.0,0.0,0.0,0.00022]
[1779996593548,54.77,73452.37,0.0,0.0,0.0,0.00022]
[1779996598696,54.77,73455.43,0.0,0.0,0.0,0.00022]
[1779996603619,54.77,73476.27,0.0,0.0,0.0,0.00023]
[1779996607649,54.77,73495.62,0.0,0.0,0.0,0.00023]
[1779996612683,54.77,73484.05,0.0,0.0,0.0,0.00023]
[1779996618842,54.77,73472.35,0.0,0.0,0.0,0.00022]
[1779996624774,54.77,73461.0,0.0,0.0,0.0,0.00022]
[1779996629805,54.77,73458.49,0.0,0.0,0.0,0.00022]
[1779996634842,54.77,73460.99,0.0,0.0,0.0,0.00022]
[1779996639875,54.77,73469.25,0.0,0.0,0.0,0.00022]
[1779996644910,54.77,73469.78,0.0,0.0,0.0,0.00022]
[1779996649948,54.77,73467.02,0.0,0.0,0.0,0.00022]
[1779996654979,54.77,73466.32,0.0,0.0,0.0,0.00022]
[1779996660041,54.77,73455.93,0.0,0.0,0.0,0.00022]
[1779996665053,54.77,73456.89,0.0,0.0,0.0,0.00022]
[1779996670089,54.77,73455.04,0.0,0.0,0.0,0.00022]
[1779996675126,54.77,73453.81,0.0,0.0,0.0,0.00022]
[1779996681167,54.77,73453.64,0.0,0.0,0.0,0.00022]
[1779996686199,54.77,73452.62,0.0,0.0,0.0,0.00022]
[1779996691239,54.77,73457.74,0.0,0.0,0.0,0.00022]
[1779996696274,54.77,73451.67,0.0,0.0,0.0,0.00021]
[1779996701308,54.77,73451.81,0.0,0.0,0.0,0.00021]
[1779996706343,54.77,73452.65,0.0,0.0,0.0,0.00021]
[1779996713392,54.77,73452.16,0.0,0.0,0.0,0.00021]
[1779996718427,54.77,73451.79,0.0,0.0,0.0,0.00021]
[1779996723467,54.77,73450.23,0.0,0.0,0.0,0.00021]
[1779996729624,54.77,73451.93,0.0,0.0,0.0,0.00021]
[1779996735546,54.77,73451.6,0.0,0.0,0.0,0.00021]
[1779996747630,54.77,73451.82,0.0,0.0,0.0,0.00021]
[1779996752665,54.77,73451.55,0.0,0.0,0.0,0.00021]
[1779996757700,54.77,73451.61,0.0,0.0,0.0,0.00021]
[1779996762735,54.77,73437.07,0.0,0.0,0.0,0.00021]
[1779996767770,54.77,73422.51,0.0,0.0,0.0,0.0002]
[1779996772807,54.77,73420.19,0.0,0.0,0.0,0.0002]
[1779996777840,54.77,73420.92,0.0,0.0,0.0,0.0002]
[1779996782876,54.77,73421.42,0.0,0.0,0.0,0.0002]
[1779996787910,54.77,73425.19,0.0,0.0,0.0,0.0002]
[1779996792946,54.77,73415.23,0.0,0.0,0.0,0.0002]
[1779996797993,54.77,73416.43,0.0,0.0,0.0,0.0002]
[1779996803021,54.77,73418.79,0.0,0.0,0.0,0.0002]
[1779996808058,54.77,73422.16,0.0,0.0,0.0,0.0002]
[1779996813100,54.77,73416.79,0.0,0.0,0.0,0.0002]
[1779996818130,54.77,73418.39,0.0,0.0,0.0,0.0002]
[1779996823166,54.77,73416.88,0.0,0.0,0.0,0.0002]
[1779996828201,54.77,73408.53,0.0,0.0,0.0,0.0002]
[1779996833234,54.77,73410.01,0.0,0.0,0.0,0.0002]
[1779996838271,54.77,73410.71,0.0,0.0,0.0,0.0002]
[1779996843306,54.77,73411.77,0.0,0.0,0.0,0.0002]
[1779996848341,54.77,73412.37,0.0,0.0,0.0,0.0002]
[1779996853376,54.77,73417.05,0.0,0.0,0.0,0.0002]
[1779996859419,54.77,73417.42,0.0,0.0,0.0,0.0002]
[1779996863446,54.77,73399.25,0.0,0.0,0.0,0.00019]
[1779996868484,54.77,73382.35,0.0,0.0,0.0,0.00019]
[1779996873518,54.77,73382.85,0.0,0.0,0.0,0.00019]
[1779996880721,54.77,73382.92,0.0,0.0,0.0,0.00019]
[1779996886608,54.77,73375.49,0.0,0.0,0.0,0.00018]
[1779996891643,54.77,73372.96,0.0,0.0,0.0,0.00018]
[1779996896677,54.77,73372.03,0.0,0.0,0.0,0.00018]
[1779996901715,54.77,73369.11,0.0,0.0,0.0,0.00018]
[1779996903728,54.77,73345.33,0.0,0.0,0.0,0.00017]
[1779996908765,54.77,73345.76,0.0,0.0,0.0,0.00017]
[1779996913799,54.77,73346.42,0.0,0.0,0.0,0.00017]
[1779996918834,54.77,73345.06,0.0,0.0,0.0,0.00017]
[1779996923869,54.77,73345.82,0.0,0.0,0.0,0.00017]
[1779996928904,54.77,73346.53,0.0,0.0,0.0,0.00017]
[1779996933951,54.77,73345.19,0.0,0.0,0.0,0.00017]
[1779996938983,54.77,73331.37,0.0,0.0,0.0,0.00017]
[1779996944021,54.77,73322.58,0.0,0.0,0.0,0.00016]
[1779996949053,54.77,73323.58,0.0,0.0,0.0,0.00016]
[1779996954088,54.77,73325.51,0.0,0.0,0.0,0.00017]
[1779996959123,54.77,73325.28,0.0,0.0,0.0,0.00017]
[1779996964159,54.77,73330.91,0.0,0.0,0.0,0.00017]
[1779996969195,54.77,73336.16,0.0,0.0,0.0,0.00017]
[1779996974230,54.77,73336.81,0.0,0.0,0.0,0.00017]
[1779996981279,54.77,73338.25,0.0,0.0,0.0,0.00017]
[1779996986314,54.77,73336.53,0.0,0.0,0.0,0.00017]
[1779996991350,54.77,73342.06,0.0,0.0,0.0,0.00017]
[1779996996384,54.77,73332.01,0.0,0.0,0.0,0.00017]
[1779997001420,54.77,73330.93,0.0,0.0,0.0,0.00017]
[1779997006453,54.77,73330.79,0.0,0.0,0.0,0.00017]
[1779997011643,54.77,73330.16,0.0,0.0,0.0,0.00017]
[1779997017531,54.77,73329.66,0.0,0.0,0.0,0.00017]
[1779997022566,54.77,73330.5,0.0,0.0,0.0,0.00017]
[1779997027606,54.77,73326.78,0.0,0.0,0.0,0.00016]
[1779997032640,54.77,73325.83,0.0,0.0,0.0,0.00016]
[1779997037675,54.77,73324.56,0.0,0.0,0.0,0.00016]
[1779997042709,54.77,73322.86,0.0,0.0,0.0,0.00016]
[1779997047744,54.77,73318.8,0.0,0.0,0.0,0.00016]
[1779997052779,54.77,73318.69,0.0,0.0,0.0,0.00016]
[1779997057815,54.77,73318.32,0.0,0.0,0.0,0.00016]
[1779997064862,54.77,73318.12,0.0,0.0,0.0,0.00016]
[1779997069898,54.77,73322.29,0.0,0.0,0.0,0.00016]
[1779997074935,54.77,73335.79,0.0,0.0,0.0,0.00017]
[1779997080978,54.77,73345.55,0.0,0.0,0.0,0.00017]
[1779997086011,54.77,73346.43,0.0,0.0,0.0,0.00017]
[1779997091047,54.77,73347.69,0.0,0.0,0.0,0.00017]
[1779997101116,54.77,73348.11,0.0,0.0,0.0,0.00017]
[1779997106152,54.77,73349.59,0.0,0.0,0.0,0.00017]
[1779997111187,54.77,73348.18,0.0,0.0,0.0,0.00017]
[1779997118238,54.77,73348.89,0.0,0.0,0.0,0.00017]
[1779997123280,54.77,73354.0,0.0,0.0,0.0,0.00017]
[1779997128307,54.77,73352.66,0.0,0.0,0.0,0.00017]
[1779997133345,54.77,73347.05,0.0,0.0,0.0,0.00017]
[1779997138378,54.77,73341.85,0.0,0.0,0.0,0.00017]
[1779997143413,54.77,73342.34,0.0,0.0,0.0,0.00017]
[1779997148448,54.77,73351.16,0.0,0.0,0.0,0.00017]
[1779997154490,54.77,73356.91,0.0,0.0,0.0,0.00017]
[1779997159523,54.77,73353.32,0.0,0.0,0.0,0.00017]
[1779997164559,54.77,73353.06,0.0,0.0,0.0,0.00017]
[1779997169596,54.77,73352.5,0.0,0.0,0.0,0.00017]
[1779997174629,54.77,73349.95,0.0,0.0,0.0,0.00017]
[1779997176640,54.77,73325.23,0.0,0.0,0.0,0.00016]
[1779997181679,54.77,73323.25,0.0,0.0,0.0,0.00016]
[1779997186714,54.77,73325.15,0.0,0.0,0.0,0.00016]
[1779997191748,54.77,73323.54,0.0,0.0,0.0,0.00016]
[1779997196782,54.77,73324.06,0.0,0.0,0.0,0.00016]
[1779997201818,54.77,73322.54,0.0,0.0,0.0,0.00016]
[1779997206856,54.77,73322.83,0.0,0.0,0.0,0.00016]
[1779997211892,54.77,73318.75,0.0,0.0,0.0,0.00016]
[1779997216926,54.77,73320.98,0.0,0.0,0.0,0.00016]
[1779997221965,54.77,73317.06,0.0,0.0,0.0,0.00016]
[1779997226999,54.77,73313.58,0.0,0.0,0.0,0.00016]
[1779997232042,54.77,73315.45,0.0,0.0,0.0,0.00016]
[1779997237073,54.77,73315.32,0.0,0.0,0.0,0.00016]
[1779997242109,54.77,73314.6,0.0,0.0,0.0,0.00016]
[1779997247143,54.77,73332.38,0.0,0.0,0.0,0.00016]
[1779997252181,54.77,73331.62,0.0,0.0,0.0,0.00016]
[1779997257218,54.77,73328.87,0.0,0.0,0.0,0.00016]
[1779997262252,54.77,73328.24,0.0,0.0,0.0,0.00016]
[1779997267290,54.77,73333.76,0.0,0.0,0.0,0.00016]
[1779997272320,54.77,73333.39,0.0,0.0,0.0,0.00016]
[1779997277356,54.77,73333.59,0.0,0.0,0.0,0.00016]
[1779997282390,54.77,73334.52,0.0,0.0,0.0,0.00016]
[1779997288433,54.77,73336.37,0.0,0.0,0.0,0.00016]
[1779997293646,54.77,73346.69,0.0,0.0,0.0,0.00017]
[1779997299513,54.77,73333.25,0.0,0.0,0.0,0.00016]
[1779997304545,54.77,73337.07,0.0,0.0,0.0,0.00016]
[1779997309590,54.77,73337.48,0.0,0.0,0.0,0.00016]
[1779997314619,54.77,73342.71,0.0,0.0,0.0,0.00017]
[1779997319656,54.77,73349.81,0.0,0.0,0.0,0.00017]
[1779997326703,54.77,73344.72,0.0,0.0,0.0,0.00017]
[1779997333932,54.77,73345.55,0.0,0.0,0.0,0.00017]
[1779997341811,54.77,73345.61,0.0,0.0,0.0,0.00017]
[1779997346848,54.77,73344.35,0.0,0.0,0.0,0.00017]
[1779997352889,54.77,73343.56,0.0,0.0,0.0,0.00016]
[1779997357923,54.77,73344.85,0.0,0.0,0.0,0.00016]
[1779997364142,54.77,73344.68,0.0,0.0,0.0,0.00016]
[1779997370012,54.77,73343.91,0.0,0.0,0.0,0.00016]
[1779997375046,54.77,73341.3,0.0,0.0,0.0,0.00016]
[1779997380082,54.77,73323.8,0.0,0.0,0.0,0.00016]
[1779997385117,54.77,73323.99,0.0,0.0,0.0,0.00016]
[1779997390157,54.77,73328.76,0.0,0.0,0.0,0.00016]
[1779997395187,54.77,73324.05,0.0,0.0,0.0,0.00016]
[1779997400222,54.77,73322.03,0.0,0.0,0.0,0.00016]
[1779997405258,54.77,73320.99,0.0,0.0,0.0,0.00016]
[1779997411300,54.77,73311.27,0.0,0.0,0.0,0.00015]
[1779997416335,54.77,73313.23,0.0,0.0,0.0,0.00015]
[1779997421369,54.77,73312.52,0.0,0.0,0.0,0.00015]
[1779997426405,54.77,73322.79,0.0,0.0,0.0,0.00016]
[1779997431440,54.77,73323.09,0.0,0.0,0.0,0.00016]
[1779997436475,54.77,73323.08,0.0,0.0,0.0,0.00016]
[1779997441510,54.77,73323.73,0.0,0.0,0.0,0.00016]
[1779997446545,54.77,73324.82,0.0,0.0,0.0,0.00016]
[1779997451580,54.77,73326.26,0.0,0.0,0.0,0.00016]
[1779997456617,54.77,73327.6,0.0,0.0,0.0,0.00016]
[1779997461650,54.77,73329.1,0.0,0.0,0.0,0.00016]
[1779997472728,54.77,73329.54,0.0,0.0,0.0,0.00016]
[1779997477763,54.77,73327.78,0.0,0.0,0.0,0.00016]
[1779997484998,54.77,73325.8,0.0,0.0,0.0,0.00016]
[1779997490857,54.77,73323.19,0.0,0.0,0.0,0.00016]
[1779997497915,54.77,73322.69,0.0,0.0,0.0,0.00016]
[1779997502962,54.77,73326.98,0.0,0.0,0.0,0.00016]
[1779997507999,54.77,73326.1,0.0,0.0,0.0,0.00016]
[1779997513034,54.77,73329.63,0.0,0.0,0.0,0.00016]
[1779997518069,54.77,73333.03,0.0,0.0,0.0,0.00016]
[1779997523104,54.77,73332.92,0.0,0.0,0.0,0.00016]
[1779997528139,54.77,73342.92,0.0,0.0,0.0,0.00016]
[1779997533179,54.77,73351.77,0.0,0.0,0.0,0.00016]
[1779997535363,54.77,73369.23,0.0,0.0,0.0,0.00017]
[1779997541231,54.77,73377.12,0.0,0.0,0.0,0.00017]
[1779997552319,54.77,73378.46,0.0,0.0,0.0,0.00017]
[1779997557343,54.77,73390.97,0.0,0.0,0.0,0.00018]
[1779997562378,54.77,73390.84,0.0,0.0,0.0,0.00018]
[1779997567416,54.77,73361.43,0.0,0.0,0.0,0.00017]
[1779997572450,54.77,73355.85,0.0,0.0,0.0,0.00017]
[1779997577487,54.77,73355.97,0.0,0.0,0.0,0.00017]
[1779997583531,54.77,73355.84,0.0,0.0,0.0,0.00017]
[1779997588564,54.77,73352.38,0.0,0.0,0.0,0.00016]
[1779997593600,54.77,73353.0,0.0,0.0,0.0,0.00016]
[1779997598636,54.77,73359.87,0.0,0.0,0.0,0.00017]
[1779997603670,54.77,73358.16,0.0,0.0,0.0,0.00017]
[1779997610718,54.77,73358.48,0.0,0.0,0.0,0.00017]
[1779997615926,54.77,73359.75,0.0,0.0,0.0,0.00017]
[1779997621797,54.77,73359.04,0.0,0.0,0.0,0.00017]
[1779997625997,54.77,73376.21,0.0,0.0,0.0,0.00017]
[1779997631865,54.77,73375.57,0.0,0.0,0.0,0.00017]
[1779997636900,54.77,73383.98,0.0,0.0,0.0,0.00017]
[1779997641936,54.77,73383.19,0.0,0.0,0.0,0.00017]
[1779997647979,54.77,73381.67,0.0,0.0,0.0,0.00017]
[1779997655032,54.77,73381.06,0.0,0.0,0.0,0.00017]
[1779997660067,54.77,73381.32,0.0,0.0,0.0,0.00017]
[1779997665099,54.77,73380.93,0.0,0.0,0.0,0.00017]
[1779997670133,54.77,73381.46,0.0,0.0,0.0,0.00017]
[1779997675178,54.77,73381.52,0.0,0.0,0.0,0.00017]
[1779997680213,54.77,73379.69,0.0,0.0,0.0,0.00017]
[1779997687269,54.77,73393.46,0.0,0.0,0.0,0.00018]
[1779997694316,54.77,73392.73,0.0,0.0,0.0,0.00018]
[1779997699350,54.77,73391.87,0.0,0.0,0.0,0.00018]
[1779997704391,54.77,73392.21,0.0,0.0,0.0,0.00018]
[1779997709434,54.77,73378.07,0.0,0.0,0.0,0.00017]
[1779997714486,54.77,73375.77,0.0,0.0,0.0,0.00017]
[1779997719500,54.77,73378.07,0.0,0.0,0.0,0.00017]
[1779997724536,54.77,73377.63,0.0,0.0,0.0,0.00017]
[1779997729571,54.77,73378.58,0.0,0.0,0.0,0.00017]
[1779997734607,54.77,73374.91,0.0,0.0,0.0,0.00017]
[1779997739640,54.77,73376.49,0.0,0.0,0.0,0.00017]
[1779997744676,54.77,73389.26,0.0,0.0,0.0,0.00017]
[1779997750718,54.77,73388.03,0.0,0.0,0.0,0.00017]
[1779997755753,54.77,73386.37,0.0,0.0,0.0,0.00017]
[1779997760787,54.77,73386.31,0.0,0.0,0.0,0.00017]
[1779997765824,54.77,73387.83,0.0,0.0,0.0,0.00017]
[1779997772874,54.77,73389.95,0.0,0.0,0.0,0.00017]
[1779997777907,54.77,73393.24,0.0,0.0,0.0,0.00017]
[1779997782943,54.77,73394.34,0.0,0.0,0.0,0.00017]
[1779997793011,54.77,73396.12,0.0,0.0,0.0,0.00017]
[1779997801080,54.77,73397.07,0.0,0.0,0.0,0.00017]
[1779997806106,54.77,73389.45,0.0,0.0,0.0,0.00017]
[1779997811142,54.77,73387.55,0.0,0.0,0.0,0.00017]
[1779997816176,54.77,73376.58,0.0,0.0,0.0,0.00017]
[1779997821216,54.77,73377.73,0.0,0.0,0.0,0.00017]
[1779997826249,54.77,73378.14,0.0,0.0,0.0,0.00017]
[1779997832292,54.77,73378.36,0.0,0.0,0.0,0.00017]
[1779997837329,54.77,73377.97,0.0,0.0,0.0,0.00017]
[1779997842363,54.77,73379.52,0.0,0.0,0.0,0.00017]
[1779997847399,54.77,73385.49,0.0,0.0,0.0,0.00017]
[1779997852442,54.77,73394.27,0.0,0.0,0.0,0.00017]
[1779997857478,54.77,73394.68,0.0,0.0,0.0,0.00017]
[1779997863523,54.77,73391.26,0.0,0.0,0.0,0.00017]
[1779997868554,54.77,73390.13,0.0,0.0,0.0,0.00017]
[1779997874597,54.77,73390.4,0.0,0.0,0.0,0.00017]
[1779997879634,54.77,73392.61,0.0,0.0,0.0,0.00017]
[1779997884670,54.77,73396.29,0.0,0.0,0.0,0.00017]
[1779997889704,54.77,73401.01,0.0,0.0,0.0,0.00018]
[1779997894739,54.77,73407.2,0.0,0.0,0.0,0.00018]
[1779997899774,54.77,73408.85,0.0,0.0,0.0,0.00018]
[1779997904809,54.77,73411.06,0.0,0.0,0.0,0.00018]
[1779997909843,54.77,73414.65,0.0,0.0,0.0,0.00018]
[1779997914885,54.77,73418.16,0.0,0.0,0.0,0.00018]
[1779997919917,54.77,73420.04,0.0,0.0,0.0,0.00018]
[1779997924956,54.77,73420.73,0.0,0.0,0.0,0.00018]
[1779997929988,54.77,73420.78,0.0,0.0,0.0,0.00018]
[1779997935023,54.77,73406.15,0.0,0.0,0.0,0.00018]
[1779997940066,54.77,73401.79,0.0,0.0,0.0,0.00017]
[1779997945095,54.77,73394.36,0.0,0.0,0.0,0.00017]
[1779997950129,54.77,73402.4,0.0,0.0,0.0,0.00017]
[1779997955165,54.77,73394.98,0.0,0.0,0.0,0.00017]
[1779997961208,54.77,73390.85,0.0,0.0,0.0,0.00017]
[1779997966243,54.77,73389.47,0.0,0.0,0.0,0.00017]
[1779997971279,54.77,73382.31,0.0,0.0,0.0,0.00017]
[1779997976314,54.77,73378.38,0.0,0.0,0.0,0.00017]
[1779997981348,54.77,73375.77,0.0,0.0,0.0,0.00017]
[1779997986393,54.77,73375.54,0.0,0.0,0.0,0.00017]
[1779997991432,54.77,73374.46,0.0,0.0,0.0,0.00016]
[1779997996463,54.77,73378.57,0.0,0.0,0.0,0.00017]
[1779998001498,54.77,73378.19,0.0,0.0,0.0,0.00017]
[1779998006532,54.77,73374.53,0.0,0.0,0.0,0.00016]
[1779998011567,54.77,73374.54,0.0,0.0,0.0,0.00016]
[1779998016604,54.77,73388.85,0.0,0.0,0.0,0.00017]
[1779998021639,54.77,73395.74,0.0,0.0,0.0,0.00017]
[1779998027680,54.77,73394.53,0.0,0.0,0.0,0.00017]
[1779998032722,54.77,73354.87,0.0,0.0,0.0,0.00016]
[1779998036752,54.77,73327.19,0.0,0.0,0.0,0.00015]
[1779998040784,54.77,73300.5,0.0,0.0,0.0,0.00014]
[1779998045840,54.77,73293.85,0.0,0.0,0.0,0.00014]
[1779998050877,54.77,73297.23,0.0,0.0,0.0,0.00014]
[1779998052890,54.77,73321.93,0.0,0.0,0.0,0.00015]
[1779998057925,54.77,73327.53,0.0,0.0,0.0,0.00015]
[1779998062959,54.77,73329.49,0.0,0.0,0.0,0.00015]
[1779998067997,54.77,73333.52,0.0,0.0,0.0,0.00015]
[1779998073035,54.77,73350.23,0.0,0.0,0.0,0.00016]
[1779998078070,54.77,73349.72,0.0,0.0,0.0,0.00016]
[1779998083102,54.77,73349.3,0.0,0.0,0.0,0.00016]
[1779998089280,54.77,73351.21,0.0,0.0,0.0,0.00016]
[1779998095184,54.77,73362.17,0.0,0.0,0.0,0.00016]
[1779998100218,54.77,73361.16,0.0,0.0,0.0,0.00016]
[1779998104248,54.77,73381.15,0.0,0.0,0.0,0.00017]
[1779998109420,54.77,73383.17,0.0,0.0,0.0,0.00017]
[1779998115330,54.77,73384.79,0.0,0.0,0.0,0.00017]
[1779998120364,54.77,73385.99,0.0,0.0,0.0,0.00017]
[1779998122378,54.77,73363.19,0.0,0.0,0.0,0.00016]
[1779998127412,54.77,73365.54,0.0,0.0,0.0,0.00016]
[1779998132448,54.77,73371.52,0.0,0.0,0.0,0.00016]
[1779998137493,54.77,73365.35,0.0,0.0,0.0,0.00016]
[1779998142521,54.77,73361.98,0.0,0.0,0.0,0.00016]
[1779998147558,54.77,73362.85,0.0,0.0,0.0,0.00016]
[1779998152597,54.77,73360.49,0.0,0.0,0.0,0.00016]
[1779998157629,54.77,73351.48,0.0,0.0,0.0,0.00016]
[1779998163671,54.77,73355.24,0.0,0.0,0.0,0.00016]
[1779998168704,54.77,73354.25,0.0,0.0,0.0,0.00016]
[1779998173739,54.77,73353.99,0.0,0.0,0.0,0.00016]
[1779998178775,54.77,73354.13,0.0,0.0,0.0,0.00016]
[1779998183808,54.77,73354.5,0.0,0.0,0.0,0.00016]
[1779998188844,54.77,73350.29,0.0,0.0,0.0,0.00015]
[1779998193881,54.77,73328.74,0.0,0.0,0.0,0.00015]
[1779998198916,54.77,73321.65,0.0,0.0,0.0,0.00015]
[1779998203954,54.77,73320.63,0.0,0.0,0.0,0.00015]
[1779998208986,54.77,73321.71,0.0,0.0,0.0,0.00015]
[1779998215034,54.77,73319.01,0.0,0.0,0.0,0.00015]
[1779998220207,54.77,73311.15,0.0,0.0,0.0,0.00014]
[1779998226114,54.77,73319.56,0.0,0.0,0.0,0.00015]
[1779998231143,54.77,73318.57,0.0,0.0,0.0,0.00015]
[1779998236178,54.77,73316.35,0.0,0.0,0.0,0.00014]
[1779998241214,54.77,73315.59,0.0,0.0,0.0,0.00014]
[1779998246251,54.77,73310.02,0.0,0.0,0.0,0.00014]
[1779998251286,54.77,73311.9,0.0,0.0,0.0,0.00014]
[1779998256330,54.77,73324.99,0.0,0.0,0.0,0.00015]
[1779998261360,54.77,73324.44,0.0,0.0,0.0,0.00015]
[1779998266397,54.77,73327.09,0.0,0.0,0.0,0.00015]
[1779998271432,54.77,73325.01,0.0,0.0,0.0,0.00015]
[1779998276468,54.77,73326.0,0.0,0.0,0.0,0.00015]
[1779998281502,54.77,73325.73,0.0,0.0,0.0,0.00015]
[1779998286540,54.77,73335.49,0.0,0.0,0.0,0.00015]
[1779998291576,54.77,73336.3,0.0,0.0,0.0,0.00015]
[1779998296609,54.77,73339.41,0.0,0.0,0.0,0.00015]
[1779998302657,54.77,73344.79,0.0,0.0,0.0,0.00015]
[1779998307690,54.77,73352.98,0.0,0.0,0.0,0.00015]
[1779998312730,54.77,73356.24,0.0,0.0,0.0,0.00015]
[1779998318770,54.77,73363.92,0.0,0.0,0.0,0.00016]
[1779998323802,54.77,73362.96,0.0,0.0,0.0,0.00016]
[1779998328838,54.77,73363.44,0.0,0.0,0.0,0.00016]
[1779998333879,54.77,73360.64,0.0,0.0,0.0,0.00016]
[1779998339918,54.77,73359.58,0.0,0.0,0.0,0.00015]
[1779998344955,54.77,73360.39,0.0,0.0,0.0,0.00016]
[1779998349989,54.77,73349.35,0.0,0.0,0.0,0.00015]
[1779998354022,54.77,73331.63,0.0,0.0,0.0,0.00015]
[1779998359052,54.77,73321.81,0.0,0.0,0.0,0.00014]
[1779998364089,54.77,73320.58,0.0,0.0,0.0,0.00014]
[1779998369124,54.77,73313.96,0.0,0.0,0.0,0.00014]
[1779998374163,54.77,73307.74,0.0,0.0,0.0,0.00014]
[1779998379199,54.77,73293.73,0.0,0.0,0.0,0.00014]
[1779998384234,54.77,73279.99,0.0,0.0,0.0,0.00013]
[1779998389267,54.77,73277.69,0.0,0.0,0.0,0.00013]
[1779998394304,54.77,73295.33,0.0,0.0,0.0,0.00014]
[1779998399339,54.77,73302.05,0.0,0.0,0.0,0.00014]
[1779998404375,54.77,73314.28,0.0,0.0,0.0,0.00014]
[1779998409410,54.77,73333.62,0.0,0.0,0.0,0.00015]
[1779998414451,54.77,73333.07,0.0,0.0,0.0,0.00015]
[1779998419486,54.77,73334.58,0.0,0.0,0.0,0.00015]
[1779998424520,54.77,73333.72,0.0,0.0,0.0,0.00015]
[1779998429555,54.77,73337.3,0.0,0.0,0.0,0.00015]
[1779998434592,54.77,73342.0,0.0,0.0,0.0,0.00015]
[1779998439625,54.77,73325.13,0.0,0.0,0.0,0.00014]
[1779998444666,54.77,73328.35,0.0,0.0,0.0,0.00014]
[1779998449702,54.77,73325.83,0.0,0.0,0.0,0.00014]
[1779998454737,54.77,73330.11,0.0,0.0,0.0,0.00014]
[1779998459775,54.77,73335.62,0.0,0.0,0.0,0.00015]
[1779998464808,54.77,73324.01,0.0,0.0,0.0,0.00014]
[1779998469845,54.77,73317.82,0.0,0.0,0.0,0.00014]
[1779998474879,54.77,73308.26,0.0,0.0,0.0,0.00014]
[1779998479923,54.77,73301.98,0.0,0.0,0.0,0.00014]
[1779998484954,54.77,73292.51,0.0,0.0,0.0,0.00013]
[1779998489998,54.77,73297.28,0.0,0.0,0.0,0.00014]
[1779998495035,54.77,73289.77,0.0,0.0,0.0,0.00013]
[1779998500063,54.77,73285.51,0.0,0.0,0.0,0.00013]
[1779998505098,54.77,73284.07,0.0,0.0,0.0,0.00013]
[1779998510132,54.77,73275.86,0.0,0.0,0.0,0.00013]
[1779998515169,54.77,73292.44,0.0,0.0,0.0,0.00013]
[1779998520203,54.77,73308.0,0.0,0.0,0.0,0.00014]
[1779998525237,54.77,73294.78,0.0,0.0,0.0,0.00013]
[1779998530273,54.77,73276.4,0.0,0.0,0.0,0.00013]
[1779998535311,54.77,73272.87,0.0,0.0,0.0,0.00013]
[1779998540345,54.77,73274.3,0.0,0.0,0.0,0.00013]
[1779998545379,54.77,73289.81,0.0,0.0,0.0,0.00013]
[1779998550416,54.77,73289.77,0.0,0.0,0.0,0.00013]
[1779998553437,54.77,73275.63,0.0,0.0,0.0,0.00013]
[1779998558595,54.77,73272.2,0.0,0.0,0.0,0.00013]
[1779998564512,54.77,73278.37,0.0,0.0,0.0,0.00013]
[1779998569547,54.77,73269.39,0.0,0.0,0.0,0.00013]
[1779998574582,54.77,73265.04,0.0,0.0,0.0,0.00013]
[1779998579617,54.77,73257.86,0.0,0.0,0.0,0.00012]
[1779998584652,54.77,73255.09,0.0,0.0,0.0,0.00012]
[1779998589699,54.77,73258.03,0.0,0.0,0.0,0.00012]
[1779998594725,54.77,73272.04,0.0,0.0,0.0,0.00013]
[1779998599759,54.77,73279.66,0.0,0.0,0.0,0.00013]
[1779998604793,54.77,73277.58,0.0,0.0,0.0,0.00013]
[1779998609829,54.77,73277.48,0.0,0.0,0.0,0.00013]
[1779998614865,54.77,73276.18,0.0,0.0,0.0,0.00013]
[1779998619900,54.77,73273.19,0.0,0.0,0.0,0.00013]
[1779998624935,54.77,73261.39,0.0,0.0,0.0,0.00012]
[1779998629975,54.77,73248.38,0.0,0.0,0.0,0.00012]
[1779998635014,54.77,73258.56,0.0,0.0,0.0,0.00012]
[1779998640042,54.77,73253.63,0.0,0.0,0.0,0.00012]
[1779998645101,54.77,73236.1,0.0,0.0,0.0,0.00012]
[1779998650126,54.77,73235.16,0.0,0.0,0.0,0.00012]
[1779998655154,54.77,73226.22,0.0,0.0,0.0,0.00012]
[1779998660197,54.77,73239.14,0.0,0.0,0.0,0.00012]
[1779998665233,54.77,73245.7,0.0,0.0,0.0,0.00012]
[1779998670268,54.77,73253.68,0.0,0.0,0.0,0.00012]
[1779998675304,54.77,73251.87,0.0,0.0,0.0,0.00012]
[1779998681346,54.77,73251.88,0.0,0.0,0.0,0.00012]
[1779998686384,54.77,73251.62,0.0,0.0,0.0,0.00012]
[1779998691417,54.77,73251.93,0.0,0.0,0.0,0.00012]
[1779998696453,54.77,73252.4,0.0,0.0,0.0,0.00012]
[1779998701486,54.77,73256.46,0.0,0.0,0.0,0.00012]
[1779998706524,54.77,73252.68,0.0,0.0,0.0,0.00012]
[1779998711558,54.77,73253.62,0.0,0.0,0.0,0.00012]
[1779998716597,54.77,73236.9,0.0,0.0,0.0,0.00012]
[1779998721629,54.77,73234.58,0.0,0.0,0.0,0.00012]
[1779998726664,54.77,73233.5,0.0,0.0,0.0,0.00012]
[1779998731700,54.77,73229.6,0.0,0.0,0.0,0.00012]
[1779998736733,54.77,73224.61,0.0,0.0,0.0,0.00012]
[1779998741768,54.77,73225.4,0.0,0.0,0.0,0.00012]
[1779998746803,54.77,73225.5,0.0,0.0,0.0,0.00012]
[1779998751838,54.77,73236.36,0.0,0.0,0.0,0.00012]
[1779998756874,54.77,73233.89,0.0,0.0,0.0,0.00012]
[1779998761910,54.77,73227.34,0.0,0.0,0.0,0.00012]
[1779998766945,54.77,73232.05,0.0,0.0,0.0,0.00012]
[1779998771980,54.77,73229.63,0.0,0.0,0.0,0.00012]
[1779998777017,54.77,73230.1,0.0,0.0,0.0,0.00012]
[1779998782054,54.77,73221.71,0.0,0.0,0.0,0.00011]
[1779998788097,54.77,73221.77,0.0,0.0,0.0,0.00011]
[1779998793130,54.77,73221.74,0.0,0.0,0.0,0.00011]
[1779998798177,54.77,73228.08,0.0,0.0,0.0,0.00012]
[1779998803212,54.77,73228.37,0.0,0.0,0.0,0.00012]
[1779998808244,54.77,73228.12,0.0,0.0,0.0,0.00012]
[1779998813280,54.77,73221.76,0.0,0.0,0.0,0.00011]
[1779998818323,54.77,73225.09,0.0,0.0,0.0,0.00011]
[1779998823357,54.77,73232.39,0.0,0.0,0.0,0.00012]
[1779998828392,54.77,73233.28,0.0,0.0,0.0,0.00012]
[1779998835442,54.77,73232.53,0.0,0.0,0.0,0.00012]
[1779998840590,54.77,73239.54,0.0,0.0,0.0,0.00012]
[1779998846519,54.77,73243.8,0.0,0.0,0.0,0.00012]
[1779998851555,54.77,73240.01,0.0,0.0,0.0,0.00012]
[1779998855583,54.77,73222.03,0.0,0.0,0.0,0.00011]
[1779998860617,54.77,73218.15,0.0,0.0,0.0,0.00011]
[1779998865658,54.77,73214.1,0.0,0.0,0.0,0.00011]
[1779998870692,54.77,73226.79,0.0,0.0,0.0,0.00011]
[1779998875727,54.77,73223.61,0.0,0.0,0.0,0.00011]
[1779998880887,54.77,73212.99,0.0,0.0,0.0,0.00011]
[1779998886804,54.77,73212.02,0.0,0.0,0.0,0.00011]
[1779998891840,54.77,73212.43,0.0,0.0,0.0,0.00011]
[1779998896873,54.77,73210.27,0.0,0.0,0.0,0.00011]
[1779998901911,54.77,73202.27,0.0,0.0,0.0,0.00011]
[1779998906944,54.77,73199.58,0.0,0.0,0.0,0.00011]
[1779998911979,54.77,73199.8,0.0,0.0,0.0,0.00011]
[1779998917014,54.77,73201.43,0.0,0.0,0.0,0.00011]
[1779998922070,54.77,73184.61,0.0,0.0,0.0,0.0001]
[1779998927092,54.77,73161.88,0.0,0.0,0.0,0.0001]
[1779998932127,54.77,73157.67,0.0,0.0,0.0,0.0001]
[1779998937161,54.77,73162.59,0.0,0.0,0.0,0.0001]
[1779998942199,54.77,73159.8,0.0,0.0,0.0,0.0001]
[1779998947235,54.77,73143.2,0.0,0.0,0.0,0.0001]
[1779998952272,54.77,73141.33,0.0,0.0,0.0,0.0001]
[1779998957324,54.77,73150.89,0.0,0.0,0.0,0.0001]
[1779998962348,54.77,73159.33,0.0,0.0,0.0,0.0001]
[1779998965373,54.77,73193.41,0.0,0.0,0.0,0.00011]
[1779998968413,54.77,73211.03,0.0,0.0,0.0,0.00011]
[1779998973446,54.77,73203.54,0.0,0.0,0.0,0.00011]
[1779998978489,54.77,73184.08,0.0,0.0,0.0,0.0001]
[1779998983525,54.77,73181.35,0.0,0.0,0.0,0.0001]
[1779998988559,54.77,73185.17,0.0,0.0,0.0,0.0001]
[1779998993596,54.77,73192.53,0.0,0.0,0.0,0.00011]
[1779998998630,54.77,73205.02,0.0,0.0,0.0,0.00011]
[1779999003668,54.77,73203.88,0.0,0.0,0.0,0.00011]
[1779999008710,54.77,73201.32,0.0,0.0,0.0,0.00011]
[1779999013744,54.77,73200.25,0.0,0.0,0.0,0.00011]
[1779999019781,54.77,73200.73,0.0,0.0,0.0,0.00011]
[1779999024818,54.77,73204.62,0.0,0.0,0.0,0.00011]
[1779999029851,54.77,73203.48,0.0,0.0,0.0,0.00011]
[1779999034889,54.77,73213.96,0.0,0.0,0.0,0.00011]
[1779999039921,54.77,73215.05,0.0,0.0,0.0,0.00011]
[1779999044959,54.77,73215.25,0.0,0.0,0.0,0.00011]
[1779999049995,54.77,73211.2,0.0,0.0,0.0,0.00011]
[1779999055028,54.77,73222.2,0.0,0.0,0.0,0.00011]
[1779999060065,54.77,73225.59,0.0,0.0,0.0,0.00011]
[1779999065100,54.77,73229.55,0.0,0.0,0.0,0.00011]
[1779999070136,54.77,73219.24,0.0,0.0,0.0,0.00011]
[1779999075234,54.77,73220.17,0.0,0.0,0.0,0.00011]
[1779999076187,54.77,73263.51,0.0,0.0,0.0,0.00012]
[1779999077194,54.77,73313.86,0.0,0.0,0.0,0.00013]
[1779999079215,54.77,73359.03,0.0,0.0,0.0,0.00014]
[1779999080261,54.77,73394.59,0.0,0.0,0.0,0.00015]
[1779999082361,54.77,73366.01,0.0,0.0,0.0,0.00015]
[1779999084293,54.77,73401.82,0.0,0.0,0.0,0.00016]
[1779999085323,54.77,73421.01,0.0,0.0,0.0,0.00016]
[1779999089327,54.77,73403.52,0.0,0.0,0.0,0.00016]
[1779999094366,54.77,73421.95,0.0,0.0,0.0,0.00016]
[1779999097389,54.77,73404.87,0.0,0.0,0.0,0.00016]
[1779999102512,54.77,73397.81,0.0,0.0,0.0,0.00015]
[1779999106450,54.77,73380.21,0.0,0.0,0.0,0.00015]
[1779999111490,54.77,73375.77,0.0,0.0,0.0,0.00015]
[1779999116523,54.77,73385.48,0.0,0.0,0.0,0.00015]
[1779999121558,54.77,73378.35,0.0,0.0,0.0,0.00015]
[1779999126594,54.77,73369.08,0.0,0.0,0.0,0.00015]
[1779999131630,54.77,73352.7,0.0,0.0,0.0,0.00014]
[1779999136665,54.77,73347.04,0.0,0.0,0.0,0.00014]
[1779999141701,54.77,73349.74,0.0,0.0,0.0,0.00014]
[1779999146737,54.77,73350.89,0.0,0.0,0.0,0.00014]
[1779999151772,54.77,73348.64,0.0,0.0,0.0,0.00014]
[1779999157814,54.77,73347.62,0.0,0.0,0.0,0.00014]
[1779999162934,54.77,73338.68,0.0,0.0,0.0,0.00014]
[1779999168892,54.77,73339.6,0.0,0.0,0.0,0.00014]
[1779999173928,54.77,73341.02,0.0,0.0,0.0,0.00014]
[1779999178964,54.77,73343.13,0.0,0.0,0.0,0.00014]
[1779999183999,54.77,73347.14,0.0,0.0,0.0,0.00014]
[1779999189034,54.77,73346.74,0.0,0.0,0.0,0.00014]
[1779999194069,54.77,73328.18,0.0,0.0,0.0,0.00013]
[1779999199104,54.77,73327.98,0.0,0.0,0.0,0.00013]
[1779999204143,54.77,73328.76,0.0,0.0,0.0,0.00014]
[1779999209175,54.77,73331.11,0.0,0.0,0.0,0.00014]
[1779999214212,54.77,73328.91,0.0,0.0,0.0,0.00013]
[1779999219260,54.77,73326.57,0.0,0.0,0.0,0.00013]
[1779999224281,54.77,73340.5,0.0,0.0,0.0,0.00014]
[1779999229317,54.77,73341.44,0.0,0.0,0.0,0.00014]
[1779999234350,54.77,73329.17,0.0,0.0,0.0,0.00013]
[1779999239394,54.77,73312.49,0.0,0.0,0.0,0.00013]
[1779999244422,54.77,73313.17,0.0,0.0,0.0,0.00013]
[1779999249457,54.77,73312.61,0.0,0.0,0.0,0.00013]
[1779999254492,54.77,73312.31,0.0,0.0,0.0,0.00013]
[1779999259528,54.77,73311.87,0.0,0.0,0.0,0.00013]
[1779999264563,54.77,73312.66,0.0,0.0,0.0,0.00013]
[1779999269600,54.77,73328.4,0.0,0.0,0.0,0.00013]
[1779999275659,54.77,73333.09,0.0,0.0,0.0,0.00013]
[1779999280694,54.77,73334.54,0.0,0.0,0.0,0.00014]
[1779999285732,54.77,73326.62,0.0,0.0,0.0,0.00013]
[1779999290766,54.77,73327.3,0.0,0.0,0.0,0.00013]
[1779999295800,54.77,73329.69,0.0,0.0,0.0,0.00013]
[1779999300837,54.77,73339.37,0.0,0.0,0.0,0.00014]
[1779999305870,54.77,73339.74,0.0,0.0,0.0,0.00014]
[1779999310909,54.77,73341.81,0.0,0.0,0.0,0.00014]
[1779999315942,54.77,73342.45,0.0,0.0,0.0,0.00014]
[1779999320977,54.77,73341.35,0.0,0.0,0.0,0.00014]
[1779999326014,54.77,73336.2,0.0,0.0,0.0,0.00014]
[1779999331048,54.77,73330.0,0.0,0.0,0.0,0.00013]
[1779999336084,54.77,73331.72,0.0,0.0,0.0,0.00013]
[1779999341118,54.77,73331.53,0.0,0.0,0.0,0.00013]
[1779999346154,54.77,73337.23,0.0,0.0,0.0,0.00013]
[1779999351188,54.77,73338.64,0.0,0.0,0.0,0.00014]
[1779999356229,54.77,73349.65,0.0,0.0,0.0,0.00014]
[1779999361260,54.77,73350.71,0.0,0.0,0.0,0.00014]
[1779999366295,54.77,73353.46,0.0,0.0,0.0,0.00014]
[1779999371330,54.77,73355.32,0.0,0.0,0.0,0.00014]
[1779999376365,54.77,73359.06,0.0,0.0,0.0,0.00014]
[1779999381400,54.77,73358.0,0.0,0.0,0.0,0.00014]
[1779999386435,54.77,73357.92,0.0,0.0,0.0,0.00014]
[1779999391471,54.77,73357.44,0.0,0.0,0.0,0.00014]
[1779999396505,54.77,73356.9,0.0,0.0,0.0,0.00014]
[1779999401541,54.77,73350.69,0.0,0.0,0.0,0.00014]
[1779999406576,54.77,73355.15,0.0,0.0,0.0,0.00014]
[1779999411611,54.77,73359.89,0.0,0.0,0.0,0.00014]
[1779999416647,54.77,73361.48,0.0,0.0,0.0,0.00014]
[1779999421681,54.77,73358.24,0.0,0.0,0.0,0.00014]
[1779999426716,54.77,73355.95,0.0,0.0,0.0,0.00014]
[1779999431753,54.77,73352.89,0.0,0.0,0.0,0.00014]
[1779999436787,54.77,73351.23,0.0,0.0,0.0,0.00014]
[1779999441822,54.77,73348.77,0.0,0.0,0.0,0.00014]
[1779999446857,54.77,73340.97,0.0,0.0,0.0,0.00014]
[1779999451891,54.77,73354.42,0.0,0.0,0.0,0.00014]
[1779999456930,54.77,73360.18,0.0,0.0,0.0,0.00014]
[1779999461964,54.77,73359.89,0.0,0.0,0.0,0.00014]
[1779999468025,54.77,73359.8,0.0,0.0,0.0,0.00014]
[1779999473046,54.77,73372.66,0.0,0.0,0.0,0.00014]
[1779999478081,54.77,73374.8,0.0,0.0,0.0,0.00014]
[1779999483115,54.77,73369.25,0.0,0.0,0.0,0.00014]
[1779999488151,54.77,73364.23,0.0,0.0,0.0,0.00014]
[1779999493188,54.77,73379.7,0.0,0.0,0.0,0.00014]
[1779999498225,54.77,73385.58,0.0,0.0,0.0,0.00015]
[1779999503258,54.77,73385.93,0.0,0.0,0.0,0.00015]
[1779999508294,54.77,73393.53,0.0,0.0,0.0,0.00015]
[1779999513329,54.77,73401.38,0.0,0.0,0.0,0.00015]
[1779999518363,54.77,73407.07,0.0,0.0,0.0,0.00015]
[1779999523398,54.77,73403.11,0.0,0.0,0.0,0.00015]
[1779999528433,54.77,73405.89,0.0,0.0,0.0,0.00015]
[1779999533469,54.77,73412.57,0.0,0.0,0.0,0.00015]
[1779999538511,54.77,73429.82,0.0,0.0,0.0,0.00016]
[1779999543541,54.77,73434.21,0.0,0.0,0.0,0.00016]
[1779999546566,54.77,73457.9,0.0,0.0,0.0,0.00017]
[1779999551598,54.77,73465.91,0.0,0.0,0.0,0.00017]
[1779999556672,54.77,73455.08,0.0,0.0,0.0,0.00017]
[1779999561704,54.77,73453.26,0.0,0.0,0.0,0.00017]
[1779999566743,54.77,73456.02,0.0,0.0,0.0,0.00017]
[1779999571774,54.77,73459.73,0.0,0.0,0.0,0.00017]
[1779999576812,54.77,73460.82,0.0,0.0,0.0,0.00017]
[1779999581847,54.77,73461.15,0.0,0.0,0.0,0.00017]
[1779999586883,54.77,73452.45,0.0,0.0,0.0,0.00016]
[1779999591925,54.77,73449.45,0.0,0.0,0.0,0.00016]
[1779999596961,54.77,73453.17,0.0,0.0,0.0,0.00016]
[1779999601998,54.77,73460.08,0.0,0.0,0.0,0.00017]
[1779999607031,54.77,73462.64,0.0,0.0,0.0,0.00017]
[1779999612067,54.77,73463.53,0.0,0.0,0.0,0.00017]
[1779999617105,54.77,73462.86,0.0,0.0,0.0,0.00017]
[1779999622135,54.77,73461.84,0.0,0.0,0.0,0.00017]
[1779999627171,54.77,73461.7,0.0,0.0,0.0,0.00017]
[1779999632206,54.77,73460.21,0.0,0.0,0.0,0.00017]
[1779999637241,54.77,73460.92,0.0,0.0,0.0,0.00017]
[1779999639269,54.77,73482.65,0.0,0.0,0.0,0.00017]
[1779999644300,54.77,73491.35,0.0,0.0,0.0,0.00018]
[1779999649349,54.77,73493.84,0.0,0.0,0.0,0.00018]
[1779999655381,54.77,73495.11,0.0,0.0,0.0,0.00018]
[1779999660415,54.77,73495.33,0.0,0.0,0.0,0.00018]
[1779999665463,54.77,73486.21,0.0,0.0,0.0,0.00017]
[1779999670498,54.77,73486.37,0.0,0.0,0.0,0.00017]
[1779999675550,54.77,73499.46,0.0,0.0,0.0,0.00018]
[1779999680577,54.77,73507.25,0.0,0.0,0.0,0.00018]
[1779999685613,54.77,73504.18,0.0,0.0,0.0,0.00018]
[1779999690647,54.77,73506.42,0.0,0.0,0.0,0.00018]
[1779999695684,54.77,73506.22,0.0,0.0,0.0,0.00018]
[1779999700724,54.77,73515.67,0.0,0.0,0.0,0.00018]
[1779999705752,54.77,73506.76,0.0,0.0,0.0,0.00018]
[1779999710787,54.77,73492.11,0.0,0.0,0.0,0.00017]
[1779999715822,54.77,73489.09,0.0,0.0,0.0,0.00017]
[1779999720861,54.77,73496.98,0.0,0.0,0.0,0.00018]
[1779999725895,54.77,73497.93,0.0,0.0,0.0,0.00018]
[1779999730934,54.77,73504.46,0.0,0.0,0.0,0.00018]
[1779999735969,54.77,73503.53,0.0,0.0,0.0,0.00018]
[1779999740999,54.77,73503.54,0.0,0.0,0.0,0.00018]
[1779999746043,54.77,73500.53,0.0,0.0,0.0,0.00018]
[1779999749055,54.77,73518.57,0.0,0.0,0.0,0.00018]
[1779999754091,54.77,73517.67,0.0,0.0,0.0,0.00018]
[1779999759125,54.77,73515.27,0.0,0.0,0.0,0.00018]
[1779999764169,54.77,73517.93,0.0,0.0,0.0,0.00018]
[1779999769196,54.77,73526.58,0.0,0.0,0.0,0.00019]
[1779999774231,54.77,73523.12,0.0,0.0,0.0,0.00018]
[1779999779268,54.77,73521.78,0.0,0.0,0.0,0.00018]
[1779999784302,54.77,73522.63,0.0,0.0,0.0,0.00018]
[1779999789346,54.77,73507.42,0.0,0.0,0.0,0.00018]
[1779999794384,54.77,73507.66,0.0,0.0,0.0,0.00018]
[1779999799418,54.77,73508.49,0.0,0.0,0.0,0.00018]
[1779999804453,54.77,73506.35,0.0,0.0,0.0,0.00018]
[1779999809488,54.77,73508.11,0.0,0.0,0.0,0.00018]
[1779999814523,54.77,73506.68,0.0,0.0,0.0,0.00018]
[1779999819560,54.77,73505.36,0.0,0.0,0.0,0.00018]
[1779999824593,54.77,73493.47,0.0,0.0,0.0,0.00017]
[1779999829628,54.77,73494.67,0.0,0.0,0.0,0.00017]
[1779999834662,54.77,73494.98,0.0,0.0,0.0,0.00017]
[1779999839699,54.77,73495.31,0.0,0.0,0.0,0.00017]
[1779999844733,54.77,73495.68,0.0,0.0,0.0,0.00017]
[1779999849769,54.77,73495.86,0.0,0.0,0.0,0.00017]
[1779999854804,54.77,73497.16,0.0,0.0,0.0,0.00017]
[1779999859839,54.77,73501.72,0.0,0.0,0.0,0.00018]
[1779999864876,54.77,73502.5,0.0,0.0,0.0,0.00018]
[1779999869909,54.77,73500.1,0.0,0.0,0.0,0.00018]
[1779999874945,54.77,73498.32,0.0,0.0,0.0,0.00017]
[1779999879980,54.77,73497.07,0.0,0.0,0.0,0.00017]
[1779999885023,54.77,73497.09,0.0,0.0,0.0,0.00017]
[1779999890055,54.77,73497.08,0.0,0.0,0.0,0.00017]
[1779999895090,54.77,73494.42,0.0,0.0,0.0,0.00017]
[1779999900125,54.77,73494.5,0.0,0.0,0.0,0.00017]
[1779999905159,54.77,73495.07,0.0,0.0,0.0,0.00017]
[1779999910195,54.77,73495.4,0.0,0.0,0.0,0.00017]
[1779999915230,54.77,73495.68,0.0,0.0,0.0,0.00017]
[1779999920267,54.77,73496.18,0.0,0.0,0.0,0.00017]
[1779999925300,54.77,73495.9,0.0,0.0,0.0,0.00017]
[1779999930336,54.77,73496.78,0.0,0.0,0.0,0.00017]
[1779999935369,54.77,73513.02,0.0,0.0,0.0,0.00018]
[1779999940406,54.77,73520.61,0.0,0.0,0.0,0.00018]
[1779999945441,54.77,73524.0,0.0,0.0,0.0,0.00018]
[1779999950496,54.77,73519.08,0.0,0.0,0.0,0.00018]
[1779999955531,54.77,73514.02,0.0,0.0,0.0,0.00018]
[1779999961574,54.77,73508.26,0.0,0.0,0.0,0.00018]
[1779999966609,54.77,73506.99,0.0,0.0,0.0,0.00018]
[1779999968842,54.77,73489.37,0.0,0.0,0.0,0.00017]
[1779999974666,54.77,73492.3,0.0,0.0,0.0,0.00017]
[1779999979703,54.77,73494.13,0.0,0.0,0.0,0.00017]
[1779999984736,54.77,73496.02,0.0,0.0,0.0,0.00017]
[1779999989771,54.77,73495.48,0.0,0.0,0.0,0.00017]
[1779999995814,54.77,73495.8,0.0,0.0,0.0,0.00017]
[1780000000849,54.77,73496.62,0.0,0.0,0.0,0.00017]
[1780000005885,54.77,73495.73,0.0,0.0,0.0,0.00017]
[1780000010920,54.77,73494.6,0.0,0.0,0.0,0.00017]
[1780000015954,54.77,73493.23,0.0,0.0,0.0,0.00017]
[1780000023011,54.77,73493.21,0.0,0.0,0.0,0.00017]
[1780000028046,54.77,73492.22,0.0,0.0,0.0,0.00017]
[1780000033088,54.77,73495.13,0.0,0.0,0.0,0.00017]
[1780000035096,54.77,73515.75,0.0,0.0,0.0,0.00018]
[1780000040130,54.77,73520.36,0.0,0.0,0.0,0.00018]
[1780000046172,54.77,73523.92,0.0,0.0,0.0,0.00018]
[1780000051207,54.77,73517.42,0.0,0.0,0.0,0.00018]
[1780000056242,54.77,73516.18,0.0,0.0,0.0,0.00018]
[1780000061278,54.77,73518.01,0.0,0.0,0.0,0.00018]
[1780000066314,54.77,73510.24,0.0,0.0,0.0,0.00017]
[1780000072359,54.77,73511.23,0.0,0.0,0.0,0.00018]
[1780000077394,54.77,73516.5,0.0,0.0,0.0,0.00018]
[1780000082430,54.77,73517.04,0.0,0.0,0.0,0.00018]
[1780000087462,54.77,73518.48,0.0,0.0,0.0,0.00018]
[1780000092498,54.77,73513.52,0.0,0.0,0.0,0.00018]
[1780000097533,54.77,73514.42,0.0,0.0,0.0,0.00018]
[1780000102567,54.77,73513.63,0.0,0.0,0.0,0.00018]
[1780000107603,54.77,73515.08,0.0,0.0,0.0,0.00018]
[1780000112637,54.77,73517.1,0.0,0.0,0.0,0.00018]
[1780000118681,54.77,73518.2,0.0,0.0,0.0,0.00018]
[1780000123715,54.77,73520.13,0.0,0.0,0.0,0.00018]
[1780000128750,54.77,73524.11,0.0,0.0,0.0,0.00018]
[1780000133787,54.77,73539.79,0.0,0.0,0.0,0.00018]
[1780000138837,54.77,73546.82,0.0,0.0,0.0,0.00019]
[1780000144870,54.77,73547.74,0.0,0.0,0.0,0.00019]
[1780000150123,54.77,73547.77,0.0,0.0,0.0,0.00019]
[1780000155951,54.77,73554.73,0.0,0.0,0.0,0.00019]
[1780000160985,54.77,73557.61,0.0,0.0,0.0,0.00019]
[1780000166020,54.77,73558.96,0.0,0.0,0.0,0.00019]
[1780000171054,54.77,73557.54,0.0,0.0,0.0,0.00019]
[1780000176089,54.77,73558.71,0.0,0.0,0.0,0.00019]
[1780000181124,54.77,73558.98,0.0,0.0,0.0,0.00019]
[1780000186159,54.77,73555.61,0.0,0.0,0.0,0.00019]
[1780000191195,54.77,73545.13,0.0,0.0,0.0,0.00018]
[1780000196229,54.77,73541.31,0.0,0.0,0.0,0.00018]
[1780000201264,54.77,73541.81,0.0,0.0,0.0,0.00018]
[1780000206301,54.77,73540.42,0.0,0.0,0.0,0.00018]
[1780000211333,54.77,73541.7,0.0,0.0,0.0,0.00018]
[1780000216375,54.77,73548.11,0.0,0.0,0.0,0.00019]
[1780000221404,54.77,73557.68,0.0,0.0,0.0,0.00019]
[1780000226440,54.77,73561.21,0.0,0.0,0.0,0.00019]
[1780000231474,54.77,73555.46,0.0,0.0,0.0,0.00019]
[1780000236509,54.77,73550.67,0.0,0.0,0.0,0.00019]
[1780000241545,54.77,73551.88,0.0,0.0,0.0,0.00019]
[1780000246582,54.77,73546.31,0.0,0.0,0.0,0.00018]
[1780000251617,54.77,73542.91,0.0,0.0,0.0,0.00018]
[1780000256654,54.77,73539.1,0.0,0.0,0.0,0.00018]
[1780000261688,54.77,73538.8,0.0,0.0,0.0,0.00018]
[1780000264709,54.77,73518.65,0.0,0.0,0.0,0.00017]
[1780000269744,54.77,73505.57,0.0,0.0,0.0,0.00017]
[1780000274778,54.77,73506.75,0.0,0.0,0.0,0.00017]
[1780000281042,54.77,73505.69,0.0,0.0,0.0,0.00017]
[1780000287884,54.77,73504.77,0.0,0.0,0.0,0.00017]
[1780000292914,54.77,73511.41,0.0,0.0,0.0,0.00017]
[1780000297951,54.77,73515.59,0.0,0.0,0.0,0.00017]
[1780000302986,54.77,73512.91,0.0,0.0,0.0,0.00017]
[1780000308021,54.77,73510.84,0.0,0.0,0.0,0.00017]
[1780000313075,54.77,73510.4,0.0,0.0,0.0,0.00017]
[1780000318120,54.77,73514.9,0.0,0.0,0.0,0.00017]
[1780000321322,54.77,73533.85,0.0,0.0,0.0,0.00018]
[1780000327203,54.77,73546.78,0.0,0.0,0.0,0.00018]
[1780000332261,54.77,73553.35,0.0,0.0,0.0,0.00019]
[1780000337298,54.77,73552.05,0.0,0.0,0.0,0.00019]
[1780000342334,54.77,73553.63,0.0,0.0,0.0,0.00019]
[1780000347369,54.77,73557.88,0.0,0.0,0.0,0.00019]
[1780000352405,54.77,73561.5,0.0,0.0,0.0,0.00019]
[1780000357440,54.77,73563.96,0.0,0.0,0.0,0.00019]
[1780000362475,54.77,73564.51,0.0,0.0,0.0,0.00019]
[1780000367510,54.77,73556.76,0.0,0.0,0.0,0.00019]
[1780000372545,54.77,73548.41,0.0,0.0,0.0,0.00018]
[1780000377580,54.77,73546.62,0.0,0.0,0.0,0.00018]
[1780000382615,54.77,73548.73,0.0,0.0,0.0,0.00018]
[1780000387652,54.77,73548.99,0.0,0.0,0.0,0.00018]
[1780000392689,54.77,73548.54,0.0,0.0,0.0,0.00018]
[1780000397721,54.77,73545.87,0.0,0.0,0.0,0.00018]
[1780000402757,54.77,73545.27,0.0,0.0,0.0,0.00018]
[1780000407794,54.77,73543.2,0.0,0.0,0.0,0.00018]
[1780000412829,54.77,73544.95,0.0,0.0,0.0,0.00018]
[1780000417863,54.77,73545.62,0.0,0.0,0.0,0.00018]
[1780000422898,54.77,73547.04,0.0,0.0,0.0,0.00018]
[1780000427933,54.77,73547.06,0.0,0.0,0.0,0.00018]
[1780000432969,54.77,73547.33,0.0,0.0,0.0,0.00018]
[1780000438004,54.77,73547.56,0.0,0.0,0.0,0.00018]
[1780000443041,54.77,73548.26,0.0,0.0,0.0,0.00018]
[1780000448075,54.77,73551.95,0.0,0.0,0.0,0.00018]
[1780000453122,54.77,73557.78,0.0,0.0,0.0,0.00018]
[1780000458150,54.77,73542.6,0.0,0.0,0.0,0.00018]
[1780000461171,54.77,73525.67,0.0,0.0,0.0,0.00017]
[1780000466208,54.77,73520.05,0.0,0.0,0.0,0.00017]
[1780000471241,54.77,73522.56,0.0,0.0,0.0,0.00017]
[1780000476280,54.77,73522.8,0.0,0.0,0.0,0.00017]
[1780000482466,54.77,73523.89,0.0,0.0,0.0,0.00017]
[1780000488363,54.77,73513.15,0.0,0.0,0.0,0.00017]
[1780000493398,54.77,73511.6,0.0,0.0,0.0,0.00017]
[1780000498433,54.77,73508.55,0.0,0.0,0.0,0.00017]
[1780000503472,54.77,73507.98,0.0,0.0,0.0,0.00017]
[1780000508507,54.77,73507.14,0.0,0.0,0.0,0.00017]
[1780000514560,54.77,73506.99,0.0,0.0,0.0,0.00017]
[1780000521605,54.77,73513.13,0.0,0.0,0.0,0.00017]
[1780000526641,54.77,73517.55,0.0,0.0,0.0,0.00017]
[1780000531681,54.77,73517.2,0.0,0.0,0.0,0.00017]
[1780000536713,54.77,73517.63,0.0,0.0,0.0,0.00017]
[1780000541745,54.77,73519.07,0.0,0.0,0.0,0.00017]
[1780000546780,54.77,73520.08,0.0,0.0,0.0,0.00017]
[1780000551821,54.77,73522.27,0.0,0.0,0.0,0.00017]
[1780000556854,54.77,73524.16,0.0,0.0,0.0,0.00017]
[1780000561898,54.77,73526.53,0.0,0.0,0.0,0.00017]
[1780000566922,54.77,73529.3,0.0,0.0,0.0,0.00017]
[1780000571957,54.77,73534.24,0.0,0.0,0.0,0.00017]
[1780000576991,54.77,73538.79,0.0,0.0,0.0,0.00018]
[1780000582028,54.77,73541.71,0.0,0.0,0.0,0.00018]
[1780000590085,54.77,73541.53,0.0,0.0,0.0,0.00018]
[1780000599149,54.77,73541.04,0.0,0.0,0.0,0.00018]
[1780000604190,54.77,73541.14,0.0,0.0,0.0,0.00018]
[1780000609219,54.77,73539.15,0.0,0.0,0.0,0.00018]
[1780000614256,54.77,73539.55,0.0,0.0,0.0,0.00018]
[1780000619289,54.77,73539.55,0.0,0.0,0.0,0.00018]
[1780000624324,54.77,73540.74,0.0,0.0,0.0,0.00018]
[1780000630367,54.77,73540.85,0.0,0.0,0.0,0.00018]
[1780000636411,54.77,73540.93,0.0,0.0,0.0,0.00018]
[1780000641443,54.77,73541.08,0.0,0.0,0.0,0.00018]
[1780000646479,54.77,73541.43,0.0,0.0,0.0,0.00018]
[1780000651514,54.77,73541.47,0.0,0.0,0.0,0.00018]
[1780000658563,54.77,73539.54,0.0,0.0,0.0,0.00017]
[1780000663755,54.77,73539.67,0.0,0.0,0.0,0.00017]
[1780000669640,54.77,73539.97,0.0,0.0,0.0,0.00017]
[1780000674676,54.77,73540.88,0.0,0.0,0.0,0.00018]
[1780000679712,54.77,73540.74,0.0,0.0,0.0,0.00018]
[1780000685753,54.77,73538.35,0.0,0.0,0.0,0.00017]
[1780000692804,54.77,73532.63,0.0,0.0,0.0,0.00017]
[1780000697853,54.77,73533.28,0.0,0.0,0.0,0.00017]
[1780000700864,54.77,73551.11,0.0,0.0,0.0,0.00018]
[1780000705910,54.77,73552.82,0.0,0.0,0.0,0.00018]
[1780000710936,54.77,73552.29,0.0,0.0,0.0,0.00018]
[1780000717984,54.77,73550.0,0.0,0.0,0.0,0.00018]
[1780000724026,54.77,73551.03,0.0,0.0,0.0,0.00018]
[1780000729060,54.77,73550.19,0.0,0.0,0.0,0.00018]
[1780000734252,54.77,73555.73,0.0,0.0,0.0,0.00018]
[1780000740140,54.77,73560.08,0.0,0.0,0.0,0.00018]
[1780000743159,54.77,73582.69,0.0,0.0,0.0,0.00019]
[1780000748193,54.77,73574.04,0.0,0.0,0.0,0.00019]
[1780000753230,54.77,73573.8,0.0,0.0,0.0,0.00019]
[1780000758264,54.77,73574.85,0.0,0.0,0.0,0.00019]
[1780000761285,54.77,73557.89,0.0,0.0,0.0,0.00018]
[1780000766320,54.77,73557.84,0.0,0.0,0.0,0.00018]
[1780000771356,54.77,73557.7,0.0,0.0,0.0,0.00018]
[1780000776391,54.77,73558.12,0.0,0.0,0.0,0.00018]
[1780000781425,54.77,73559.64,0.0,0.0,0.0,0.00018]
[1780000786460,54.77,73559.67,0.0,0.0,0.0,0.00018]
[1780000791497,54.77,73558.96,0.0,0.0,0.0,0.00018]
[1780000796532,54.77,73559.89,0.0,0.0,0.0,0.00018]
[1780000801566,54.77,73560.14,0.0,0.0,0.0,0.00018]
[1780000806602,54.77,73559.51,0.0,0.0,0.0,0.00018]
[1780000814813,54.77,73559.03,0.0,0.0,0.0,0.00018]
[1780000820699,54.77,73567.21,0.0,0.0,0.0,0.00018]
[1780000825733,54.77,73567.16,0.0,0.0,0.0,0.00018]
[1780000830772,54.77,73572.42,0.0,0.0,0.0,0.00018]
[1780000835803,54.77,73567.19,0.0,0.0,0.0,0.00018]
[1780000840838,54.77,73568.65,0.0,0.0,0.0,0.00018]
[1780000845875,54.77,73569.49,0.0,0.0,0.0,0.00018]
[1780000850909,54.77,73569.22,0.0,0.0,0.0,0.00018]
[1780000855943,54.77,73571.6,0.0,0.0,0.0,0.00018]
[1780000860980,54.77,73571.02,0.0,0.0,0.0,0.00018]
[1780000866018,54.77,73574.31,0.0,0.0,0.0,0.00018]
[1780000871053,54.77,73578.67,0.0,0.0,0.0,0.00018]
[1780000876087,54.77,73578.53,0.0,0.0,0.0,0.00018]
[1780000881121,54.77,73577.76,0.0,0.0,0.0,0.00018]
[1780000886157,54.77,73579.39,0.0,0.0,0.0,0.00019]
[1780000892199,54.77,73581.26,0.0,0.0,0.0,0.00018]
[1780000897235,54.77,73578.91,0.0,0.0,0.0,0.00018]
[1780000902273,54.77,73580.41,0.0,0.0,0.0,0.00018]
[1780000907304,54.77,73581.82,0.0,0.0,0.0,0.00018]
[1780000912339,54.77,73582.32,0.0,0.0,0.0,0.00019]
[1780000917375,54.77,73582.68,0.0,0.0,0.0,0.00019]
[1780000922409,54.77,73581.79,0.0,0.0,0.0,0.00018]
[1780000927445,54.77,73582.18,0.0,0.0,0.0,0.00019]
[1780000932478,54.77,73582.45,0.0,0.0,0.0,0.00019]
[1780000937515,54.77,73581.33,0.0,0.0,0.0,0.00018]
[1780000942549,54.77,73581.18,0.0,0.0,0.0,0.00018]
[1780000948594,54.77,73582.72,0.0,0.0,0.0,0.00019]
[1780000953634,54.77,73577.57,0.0,0.0,0.0,0.00018]
[1780000958662,54.77,73572.49,0.0,0.0,0.0,0.00018]
[1780000963698,54.77,73571.64,0.0,0.0,0.0,0.00018]
[1780000968736,54.77,73568.73,0.0,0.0,0.0,0.00018]
[1780000973770,54.77,73564.68,0.0,0.0,0.0,0.00018]
[1780000978805,54.77,73569.72,0.0,0.0,0.0,0.00018]
[1780000984848,54.77,73571.71,0.0,0.0,0.0,0.00018]
[1780000989883,54.77,73569.66,0.0,0.0,0.0,0.00018]
[1780000994917,54.77,73570.81,0.0,0.0,0.0,0.00018]
[1780000999953,54.77,73571.44,0.0,0.0,0.0,0.00018]
[1780001004988,54.77,73574.62,0.0,0.0,0.0,0.00018]
[1780001009016,54.77,73591.49,0.0,0.0,0.0,0.00019]
[1780001014054,54.77,73609.63,0.0,0.0,0.0,0.00019]
[1780001019093,54.77,73609.63,0.0,0.0,0.0,0.00019]
[1780001024123,54.77,73608.91,0.0,0.0,0.0,0.00019]
[1780001029165,54.77,73604.97,0.0,0.0,0.0,0.00019]
[1780001034194,54.77,73602.61,0.0,0.0,0.0,0.00019]
[1780001039231,54.77,73605.71,0.0,0.0,0.0,0.00019]
[1780001044266,54.77,73614.26,0.0,0.0,0.0,0.00019]
[1780001049298,54.77,73614.09,0.0,0.0,0.0,0.00019]
[1780001054334,54.77,73612.22,0.0,0.0,0.0,0.00019]
[1780001059368,54.77,73612.11,0.0,0.0,0.0,0.00019]
[1780001066444,54.77,73612.02,0.0,0.0,0.0,0.00019]
[1780001071460,54.77,73598.64,0.0,0.0,0.0,0.00019]
[1780001076665,54.77,73596.48,0.0,0.0,0.0,0.00019]
[1780001082541,54.77,73592.02,0.0,0.0,0.0,0.00019]
[1780001089588,54.77,73590.94,0.0,0.0,0.0,0.00018]
[1780001094623,54.77,73588.98,0.0,0.0,0.0,0.00018]
[1780001099658,54.77,73591.76,0.0,0.0,0.0,0.00019]
[1780001103689,54.77,73571.31,0.0,0.0,0.0,0.00018]
[1780001108724,54.77,73564.62,0.0,0.0,0.0,0.00018]
[1780001113759,54.77,73565.86,0.0,0.0,0.0,0.00018]
[1780001118793,54.77,73567.03,0.0,0.0,0.0,0.00018]
[1780001123829,54.77,73569.07,0.0,0.0,0.0,0.00018]
[1780001128863,54.77,73571.37,0.0,0.0,0.0,0.00018]
[1780001133901,54.77,73569.17,0.0,0.0,0.0,0.00018]
[1780001138937,54.77,73568.83,0.0,0.0,0.0,0.00018]
[1780001143973,54.77,73552.4,0.0,0.0,0.0,0.00017]
[1780001149008,54.77,73540.83,0.0,0.0,0.0,0.00017]
[1780001154045,54.77,73535.13,0.0,0.0,0.0,0.00017]
[1780001159077,54.77,73530.34,0.0,0.0,0.0,0.00016]
[1780001164113,54.77,73531.45,0.0,0.0,0.0,0.00016]
[1780001169148,54.77,73528.28,0.0,0.0,0.0,0.00016]
[1780001174184,54.77,73532.77,0.0,0.0,0.0,0.00016]
[1780001179217,54.77,73533.38,0.0,0.0,0.0,0.00016]
[1780001184254,54.77,73532.76,0.0,0.0,0.0,0.00016]
[1780001187462,54.77,73550.12,0.0,0.0,0.0,0.00017]
[1780001194323,54.77,73548.87,0.0,0.0,0.0,0.00017]
[1780001199358,54.77,73555.09,0.0,0.0,0.0,0.00017]
[1780001204394,54.77,73559.66,0.0,0.0,0.0,0.00017]
[1780001209430,54.77,73560.5,0.0,0.0,0.0,0.00017]
[1780001215470,54.77,73559.51,0.0,0.0,0.0,0.00017]
[1780001220506,54.77,73557.02,0.0,0.0,0.0,0.00017]
[1780001225541,54.77,73542.92,0.0,0.0,0.0,0.00017]
[1780001230584,54.77,73541.43,0.0,0.0,0.0,0.00017]
[1780001235612,54.77,73547.3,0.0,0.0,0.0,0.00017]
[1780001241654,54.77,73546.76,0.0,0.0,0.0,0.00017]
[1780001246689,54.77,73550.87,0.0,0.0,0.0,0.00017]
[1780001251729,54.77,73553.11,0.0,0.0,0.0,0.00017]
[1780001256765,54.77,73553.99,0.0,0.0,0.0,0.00017]
[1780001261802,54.77,73553.16,0.0,0.0,0.0,0.00017]
[1780001266837,54.77,73553.1,0.0,0.0,0.0,0.00017]
[1780001271872,54.77,73553.35,0.0,0.0,0.0,0.00017]
[1780001276908,54.77,73553.79,0.0,0.0,0.0,0.00017]
[1780001285972,54.77,73554.2,0.0,0.0,0.0,0.00017]
[1780001291006,54.77,73554.77,0.0,0.0,0.0,0.00017]
[1780001296044,54.77,73578.08,0.0,0.0,0.0,0.00018]
[1780001301078,54.77,73576.23,0.0,0.0,0.0,0.00018]
[1780001307120,54.77,73577.38,0.0,0.0,0.0,0.00018]
[1780001312175,54.77,73575.23,0.0,0.0,0.0,0.00018]
[1780001317218,54.77,73561.65,0.0,0.0,0.0,0.00017]
[1780001323260,54.77,73560.72,0.0,0.0,0.0,0.00017]
[1780001328459,54.77,73558.13,0.0,0.0,0.0,0.00017]
[1780001334337,54.77,73558.33,0.0,0.0,0.0,0.00017]
[1780001339370,54.77,73557.32,0.0,0.0,0.0,0.00017]
[1780001343400,54.77,73574.3,0.0,0.0,0.0,0.00018]
[1780001348599,54.77,73575.62,0.0,0.0,0.0,0.00018]
[1780001354476,54.77,73577.7,0.0,0.0,0.0,0.00018]
[1780001359513,54.77,73580.34,0.0,0.0,0.0,0.00018]
[1780001365553,54.77,73581.68,0.0,0.0,0.0,0.00018]
[1780001370588,54.77,73583.15,0.0,0.0,0.0,0.00018]
[1780001376631,54.77,73587.95,0.0,0.0,0.0,0.00018]
[1780001381666,54.77,73587.76,0.0,0.0,0.0,0.00018]
[1780001386700,54.77,73580.52,0.0,0.0,0.0,0.00018]
[1780001391736,54.77,73578.74,0.0,0.0,0.0,0.00018]
[1780001396773,54.77,73579.45,0.0,0.0,0.0,0.00018]
[1780001401808,54.77,73580.01,0.0,0.0,0.0,0.00018]
[1780001406844,54.77,73574.13,0.0,0.0,0.0,0.00017]
[1780001411879,54.77,73574.03,0.0,0.0,0.0,0.00017]
[1780001416914,54.77,73578.94,0.0,0.0,0.0,0.00018]
[1780001421949,54.77,73580.15,0.0,0.0,0.0,0.00018]
[1780001426985,54.77,73580.27,0.0,0.0,0.0,0.00018]
[1780001432032,54.77,73581.13,0.0,0.0,0.0,0.00018]
[1780001437057,54.77,73585.38,0.0,0.0,0.0,0.00018]
[1780001442092,54.77,73589.66,0.0,0.0,0.0,0.00018]
[1780001447127,54.77,73589.88,0.0,0.0,0.0,0.00018]
[1780001452167,54.77,73590.01,0.0,0.0,0.0,0.00018]
[1780001457197,54.77,73585.51,0.0,0.0,0.0,0.00018]
[1780001462233,54.77,73585.08,0.0,0.0,0.0,0.00018]
[1780001467267,54.77,73584.85,0.0,0.0,0.0,0.00018]
[1780001472303,54.77,73584.35,0.0,0.0,0.0,0.00018]
[1780001477339,54.77,73585.71,0.0,0.0,0.0,0.00018]
[1780001482373,54.77,73588.7,0.0,0.0,0.0,0.00018]
[1780001487408,54.77,73588.47,0.0,0.0,0.0,0.00018]
[1780001492443,54.77,73589.52,0.0,0.0,0.0,0.00018]
[1780001497477,54.77,73589.09,0.0,0.0,0.0,0.00018]
[1780001502513,54.77,73585.72,0.0,0.0,0.0,0.00018]
[1780001507548,54.77,73585.08,0.0,0.0,0.0,0.00018]
[1780001512581,54.77,73585.25,0.0,0.0,0.0,0.00018]
[1780001517617,54.77,73584.85,0.0,0.0,0.0,0.00018]
[1780001522652,54.77,73585.05,0.0,0.0,0.0,0.00018]
[1780001527688,54.77,73585.98,0.0,0.0,0.0,0.00018]
[1780001532723,54.77,73585.85,0.0,0.0,0.0,0.00018]
[1780001537757,54.77,73585.79,0.0,0.0,0.0,0.00018]
[1780001542793,54.77,73585.66,0.0,0.0,0.0,0.00018]
[1780001548834,54.77,73585.5,0.0,0.0,0.0,0.00018]
[1780001553873,54.77,73585.86,0.0,0.0,0.0,0.00017]
[1780001558905,54.77,73584.53,0.0,0.0,0.0,0.00017]
[1780001570989,54.77,73584.15,0.0,0.0,0.0,0.00017]
[1780001576034,54.77,73565.92,0.0,0.0,0.0,0.00017]
[1780001581064,54.77,73560.44,0.0,0.0,0.0,0.00017]
[1780001586098,54.77,73552.58,0.0,0.0,0.0,0.00016]
[1780001591134,54.77,73550.1,0.0,0.0,0.0,0.00016]
[1780001596168,54.77,73548.26,0.0,0.0,0.0,0.00016]
[1780001601202,54.77,73545.83,0.0,0.0,0.0,0.00016]
[1780001606240,54.77,73546.67,0.0,0.0,0.0,0.00016]
[1780001611272,54.77,73554.38,0.0,0.0,0.0,0.00016]
[1780001616313,54.77,73556.08,0.0,0.0,0.0,0.00016]
[1780001621347,54.77,73556.09,0.0,0.0,0.0,0.00016]
[1780001626383,54.77,73555.8,0.0,0.0,0.0,0.00016]
[1780001631423,54.77,73556.55,0.0,0.0,0.0,0.00016]
[1780001636455,54.77,73556.93,0.0,0.0,0.0,0.00016]
[1780001641489,54.77,73556.59,0.0,0.0,0.0,0.00016]
[1780001646523,54.77,73556.55,0.0,0.0,0.0,0.00016]
[1780001652566,54.77,73556.13,0.0,0.0,0.0,0.00016]
[1780001657601,54.77,73556.43,0.0,0.0,0.0,0.00016]
[1780001663643,54.77,73555.9,0.0,0.0,0.0,0.00016]
[1780001668678,54.77,73555.67,0.0,0.0,0.0,0.00016]
[1780001675727,54.77,73555.49,0.0,0.0,0.0,0.00016]
[1780001680929,54.77,73555.62,0.0,0.0,0.0,0.00016]
[1780001686806,54.77,73555.74,0.0,0.0,0.0,0.00016]
[1780001691848,54.77,73555.6,0.0,0.0,0.0,0.00016]
[1780001696876,54.77,73556.48,0.0,0.0,0.0,0.00016]
[1780001701914,54.77,73556.56,0.0,0.0,0.0,0.00016]
[1780001706946,54.77,73550.3,0.0,0.0,0.0,0.00016]
[1780001711981,54.77,73545.5,0.0,0.0,0.0,0.00016]
[1780001717017,54.77,73539.53,0.0,0.0,0.0,0.00016]
[1780001720045,54.77,73493.22,0.0,0.0,0.0,0.00014]
[1780001725073,54.77,73487.94,0.0,0.0,0.0,0.00014]
[1780001730108,54.77,73488.8,0.0,0.0,0.0,0.00014]
[1780001735145,54.77,73489.83,0.0,0.0,0.0,0.00014]
[1780001741184,54.77,73490.75,0.0,0.0,0.0,0.00014]
[1780001746222,54.77,73492.39,0.0,0.0,0.0,0.00014]
[1780001751256,54.77,73493.22,0.0,0.0,0.0,0.00014]
[1780001756292,54.77,73494.55,0.0,0.0,0.0,0.00014]
[1780001762333,54.77,73501.96,0.0,0.0,0.0,0.00015]
[1780001767370,54.77,73504.33,0.0,0.0,0.0,0.00015]
[1780001772405,54.77,73491.28,0.0,0.0,0.0,0.00014]
[1780001777439,54.77,73477.65,0.0,0.0,0.0,0.00014]
[1780001782475,54.77,73472.18,0.0,0.0,0.0,0.00014]
[1780001787509,54.77,73469.23,0.0,0.0,0.0,0.00014]
[1780001792544,54.77,73471.22,0.0,0.0,0.0,0.00014]
[1780001797581,54.77,73473.44,0.0,0.0,0.0,0.00014]
[1780001802616,54.77,73479.02,0.0,0.0,0.0,0.00014]
[1780001807654,54.77,73485.93,0.0,0.0,0.0,0.00014]
[1780001812688,54.77,73492.51,0.0,0.0,0.0,0.00014]
[1780001817721,54.77,73493.66,0.0,0.0,0.0,0.00014]
[1780001822757,54.77,73494.33,0.0,0.0,0.0,0.00014]
[1780001827792,54.77,73493.41,0.0,0.0,0.0,0.00014]
[1780001833834,54.77,73493.4,0.0,0.0,0.0,0.00014]
[1780001838872,54.77,73493.22,0.0,0.0,0.0,0.00014]
[1780001844913,54.77,73490.12,0.0,0.0,0.0,0.00014]
[1780001849948,54.77,73490.6,0.0,0.0,0.0,0.00014]
[1780001854990,54.77,73490.03,0.0,0.0,0.0,0.00014]
[1780001860030,54.77,73495.34,0.0,0.0,0.0,0.00014]
[1780001865063,54.77,73494.94,0.0,0.0,0.0,0.00014]
[1780001870098,54.77,73487.38,0.0,0.0,0.0,0.00014]
[1780001875132,54.77,73485.53,0.0,0.0,0.0,0.00014]
[1780001881175,54.77,73485.27,0.0,0.0,0.0,0.00014]
[1780001886208,54.77,73484.18,0.0,0.0,0.0,0.00014]
[1780001892441,54.77,73483.63,0.0,0.0,0.0,0.00014]
[1780001898293,54.77,73484.93,0.0,0.0,0.0,0.00014]
[1780001903328,54.77,73485.46,0.0,0.0,0.0,0.00014]
[1780001908364,54.77,73484.96,0.0,0.0,0.0,0.00014]
[1780001913398,54.77,73483.99,0.0,0.0,0.0,0.00014]
[1780001918434,54.77,73481.42,0.0,0.0,0.0,0.00014]
[1780001923473,54.77,73479.28,0.0,0.0,0.0,0.00014]
[1780001928503,54.77,73473.78,0.0,0.0,0.0,0.00014]
[1780001933539,54.77,73482.37,0.0,0.0,0.0,0.00014]
[1780001938573,54.77,73482.8,0.0,0.0,0.0,0.00014]
[1780001943607,54.77,73481.99,0.0,0.0,0.0,0.00014]
[1780001948644,54.77,73482.15,0.0,0.0,0.0,0.00014]
[1780001954686,54.77,73484.25,0.0,0.0,0.0,0.00014]
[1780001959723,54.77,73483.11,0.0,0.0,0.0,0.00014]
[1780001964758,54.77,73482.97,0.0,0.0,0.0,0.00014]
[1780001970800,54.77,73482.82,0.0,0.0,0.0,0.00014]
[1780001975835,54.77,73478.12,0.0,0.0,0.0,0.00014]
[1780001980873,54.77,73478.17,0.0,0.0,0.0,0.00014]
[1780001985904,54.77,73478.66,0.0,0.0,0.0,0.00014]
[1780001990939,54.77,73479.02,0.0,0.0,0.0,0.00014]
[1780001995975,54.77,73484.79,0.0,0.0,0.0,0.00014]
[1780002001011,54.77,73485.16,0.0,0.0,0.0,0.00014]
[1780002003026,54.77,73506.67,0.0,0.0,0.0,0.00014]
[1780002008065,54.77,73505.51,0.0,0.0,0.0,0.00014]
[1780002016120,54.77,73505.17,0.0,0.0,0.0,0.00014]
[1780002021154,54.77,73503.84,0.0,0.0,0.0,0.00014]
[1780002026190,54.77,73502.03,0.0,0.0,0.0,0.00014]
[1780002031226,54.77,73498.51,0.0,0.0,0.0,0.00014]
[1780002036262,54.77,73497.68,0.0,0.0,0.0,0.00014]
[1780002041297,54.77,73499.62,0.0,0.0,0.0,0.00014]
[1780002046331,54.77,73499.95,0.0,0.0,0.0,0.00014]
[1780002051369,54.77,73504.74,0.0,0.0,0.0,0.00014]
[1780002056409,54.77,73500.33,0.0,0.0,0.0,0.00014]
[1780002061450,54.77,73497.18,0.0,0.0,0.0,0.00014]
[1780002067492,54.77,73495.14,0.0,0.0,0.0,0.00014]
[1780002072526,54.77,73494.7,0.0,0.0,0.0,0.00014]
[1780002077562,54.77,73497.25,0.0,0.0,0.0,0.00014]
[1780002082597,54.77,73497.63,0.0,0.0,0.0,0.00014]
[1780002087631,54.77,73497.46,0.0,0.0,0.0,0.00014]
[1780002092667,54.77,73500.04,0.0,0.0,0.0,0.00014]
[1780002097896,54.77,73497.21,0.0,0.0,0.0,0.00014]
[1780002103743,54.77,73494.14,0.0,0.0,0.0,0.00014]
[1780002110793,54.77,73495.24,0.0,0.0,0.0,0.00014]
[1780002118038,54.77,73495.55,0.0,0.0,0.0,0.00014]
[1780002123887,54.77,73510.87,0.0,0.0,0.0,0.00014]
[1780002128919,54.77,73512.13,0.0,0.0,0.0,0.00014]
[1780002133954,54.77,73500.65,0.0,0.0,0.0,0.00014]
[1780002141005,54.77,73491.01,0.0,0.0,0.0,0.00014]
[1780002147048,54.77,73491.02,0.0,0.0,0.0,0.00014]
[1780002152081,54.77,73483.6,0.0,0.0,0.0,0.00014]
[1780002157116,54.77,73484.23,0.0,0.0,0.0,0.00014]
[1780002162151,54.77,73485.98,0.0,0.0,0.0,0.00014]
[1780002167187,54.77,73486.38,0.0,0.0,0.0,0.00014]
[1780002174236,54.77,73487.08,0.0,0.0,0.0,0.00014]
[1780002179271,54.77,73487.52,0.0,0.0,0.0,0.00014]
[1780002185312,54.77,73486.82,0.0,0.0,0.0,0.00014]
[1780002190347,54.77,73487.2,0.0,0.0,0.0,0.00014]
[1780002195384,54.77,73496.11,0.0,0.0,0.0,0.00014]
[1780002200421,54.77,73495.55,0.0,0.0,0.0,0.00014]
[1780002206462,54.77,73498.89,0.0,0.0,0.0,0.00014]
[1780002213518,54.77,73498.47,0.0,0.0,0.0,0.00014]
[1780002218747,54.77,73497.52,0.0,0.0,0.0,0.00014]
[1780002224594,54.77,73497.24,0.0,0.0,0.0,0.00014]
[1780002233656,54.77,73496.2,0.0,0.0,0.0,0.00014]
[1780002238692,54.77,73490.34,0.0,0.0,0.0,0.00014]
[1780002243727,54.77,73490.87,0.0,0.0,0.0,0.00014]
[1780002247755,54.77,73471.79,0.0,0.0,0.0,0.00013]
[1780002252790,54.77,73470.85,0.0,0.0,0.0,0.00013]
[1780002257825,54.77,73462.42,0.0,0.0,0.0,0.00013]
[1780002263867,54.77,73462.69,0.0,0.0,0.0,0.00013]
[1780002269126,54.77,73462.64,0.0,0.0,0.0,0.00013]
[1780002275954,54.77,73460.23,0.0,0.0,0.0,0.00013]
[1780002281995,54.77,73461.01,0.0,0.0,0.0,0.00013]
[1780002288037,54.77,73461.93,0.0,0.0,0.0,0.00013]
[1780002293074,54.77,73464.02,0.0,0.0,0.0,0.00013]
[1780002298109,54.77,73467.09,0.0,0.0,0.0,0.00013]
[1780002303143,54.77,73463.77,0.0,0.0,0.0,0.00013]
[1780002308178,54.77,73456.01,0.0,0.0,0.0,0.00013]
[1780002313218,54.77,73456.29,0.0,0.0,0.0,0.00013]
[1780002318249,54.77,73458.03,0.0,0.0,0.0,0.00013]
[1780002324290,54.77,73458.56,0.0,0.0,0.0,0.00013]
[1780002329545,54.77,73458.73,0.0,0.0,0.0,0.00013]
[1780002335367,54.77,73459.03,0.0,0.0,0.0,0.00013]
[1780002340402,54.77,73459.84,0.0,0.0,0.0,0.00013]
[1780002345437,54.77,73467.08,0.0,0.0,0.0,0.00013]
[1780002350472,54.77,73472.31,0.0,0.0,0.0,0.00013]
[1780002357541,54.77,73473.52,0.0,0.0,0.0,0.00013]
[1780002362573,54.77,73479.11,0.0,0.0,0.0,0.00013]
[1780002367605,54.77,73480.29,0.0,0.0,0.0,0.00013]
[1780002372638,54.77,73481.24,0.0,0.0,0.0,0.00013]
[1780002377671,54.77,73482.06,0.0,0.0,0.0,0.00013]
[1780002382706,54.77,73482.94,0.0,0.0,0.0,0.00013]
[1780002387741,54.77,73491.28,0.0,0.0,0.0,0.00014]
[1780002392777,54.77,73491.62,0.0,0.0,0.0,0.00013]
[1780002397820,54.77,73499.39,0.0,0.0,0.0,0.00014]
[1780002402851,54.77,73499.71,0.0,0.0,0.0,0.00014]
[1780002407888,54.77,73500.08,0.0,0.0,0.0,0.00014]
[1780002412923,54.77,73498.69,0.0,0.0,0.0,0.00014]
[1780002417958,54.77,73492.8,0.0,0.0,0.0,0.00013]
[1780002422992,54.77,73482.63,0.0,0.0,0.0,0.00013]
[1780002428028,54.77,73482.17,0.0,0.0,0.0,0.00013]
[1780002433062,54.77,73487.57,0.0,0.0,0.0,0.00013]
[1780002438101,54.77,73494.96,0.0,0.0,0.0,0.00014]
[1780002443136,54.77,73500.71,0.0,0.0,0.0,0.00014]
[1780002450420,54.77,73497.79,0.0,0.0,0.0,0.00014]
[1780002456242,54.77,73497.06,0.0,0.0,0.0,0.00014]
[1780002461277,54.77,73499.6,0.0,0.0,0.0,0.00014]
[1780002466312,54.77,73500.99,0.0,0.0,0.0,0.00014]
[1780002471347,54.77,73501.99,0.0,0.0,0.0,0.00014]
[1780002476382,54.77,73502.96,0.0,0.0,0.0,0.00014]
[1780002481417,54.77,73504.33,0.0,0.0,0.0,0.00014]
[1780002486452,54.77,73516.07,0.0,0.0,0.0,0.00014]
[1780002491487,54.77,73518.32,0.0,0.0,0.0,0.00014]
[1780002496524,54.77,73519.11,0.0,0.0,0.0,0.00014]
[1780002501558,54.77,73516.89,0.0,0.0,0.0,0.00014]
[1780002507601,54.77,73515.46,0.0,0.0,0.0,0.00014]
[1780002512635,54.77,73515.5,0.0,0.0,0.0,0.00014]
[1780002517678,54.77,73524.3,0.0,0.0,0.0,0.00014]
[1780002519687,54.77,73547.79,0.0,0.0,0.0,0.00015]
[1780002524942,54.77,73548.16,0.0,0.0,0.0,0.00015]
[1780002530764,54.77,73550.76,0.0,0.0,0.0,0.00015]
[1780002535803,54.77,73546.11,0.0,0.0,0.0,0.00015]
[1780002540838,54.77,73544.23,0.0,0.0,0.0,0.00015]
[1780002545874,54.77,73538.99,0.0,0.0,0.0,0.00015]
[1780002550909,54.77,73541.97,0.0,0.0,0.0,0.00015]
[1780002555943,54.77,73538.97,0.0,0.0,0.0,0.00015]
[1780002560980,54.77,73540.49,0.0,0.0,0.0,0.00015]
[1780002566015,54.77,73541.71,0.0,0.0,0.0,0.00015]
[1780002571051,54.77,73542.11,0.0,0.0,0.0,0.00015]
[1780002577093,54.77,73542.06,0.0,0.0,0.0,0.00015]
[1780002582129,54.77,73542.66,0.0,0.0,0.0,0.00015]
[1780002587380,54.77,73541.78,0.0,0.0,0.0,0.00015]
[1780002593204,54.77,73543.29,0.0,0.0,0.0,0.00015]
[1780002598238,54.77,73543.28,0.0,0.0,0.0,0.00015]
[1780002606296,54.77,73543.03,0.0,0.0,0.0,0.00015]
[1780002611330,54.77,73542.49,0.0,0.0,0.0,0.00015]
[1780002616365,54.77,73542.71,0.0,0.0,0.0,0.00015]
[1780002621402,54.77,73545.72,0.0,0.0,0.0,0.00015]
[1780002626437,54.77,73547.78,0.0,0.0,0.0,0.00015]
[1780002631476,54.77,73547.43,0.0,0.0,0.0,0.00015]
[1780002636507,54.77,73546.68,0.0,0.0,0.0,0.00015]
[1780002641541,54.77,73552.42,0.0,0.0,0.0,0.00015]
[1780002646582,54.77,73558.06,0.0,0.0,0.0,0.00015]
[1780002651611,54.77,73559.73,0.0,0.0,0.0,0.00015]
[1780002656649,54.77,73559.82,0.0,0.0,0.0,0.00015]
[1780002661687,54.77,73550.03,0.0,0.0,0.0,0.00015]
[1780002666717,54.77,73548.3,0.0,0.0,0.0,0.00015]
[1780002671752,54.77,73548.76,0.0,0.0,0.0,0.00015]
[1780002676788,54.77,73549.34,0.0,0.0,0.0,0.00015]
[1780002681823,54.77,73547.96,0.0,0.0,0.0,0.00015]
[1780002686859,54.77,73547.87,0.0,0.0,0.0,0.00015]
[1780002691892,54.77,73547.55,0.0,0.0,0.0,0.00015]
[1780002696929,54.77,73547.44,0.0,0.0,0.0,0.00015]
[1780002701963,54.77,73547.37,0.0,0.0,0.0,0.00015]
[1780002706999,54.77,73546.8,0.0,0.0,0.0,0.00015]
[1780002712033,54.77,73546.69,0.0,0.0,0.0,0.00015]
[1780002717068,54.77,73543.64,0.0,0.0,0.0,0.00014]
[1780002722103,54.77,73544.11,0.0,0.0,0.0,0.00014]
[1780002727138,54.77,73544.08,0.0,0.0,0.0,0.00014]
[1780002732174,54.77,73543.22,0.0,0.0,0.0,0.00014]
[1780002738216,54.77,73543.33,0.0,0.0,0.0,0.00014]
[1780002743250,54.77,73541.0,0.0,0.0,0.0,0.00014]
[1780002748284,54.77,73539.55,0.0,0.0,0.0,0.00014]
[1780002753320,54.77,73541.58,0.0,0.0,0.0,0.00014]
[1780002759362,54.77,73541.84,0.0,0.0,0.0,0.00014]
[1780002764397,54.77,73543.08,0.0,0.0,0.0,0.00014]
[1780002769432,54.77,73542.8,0.0,0.0,0.0,0.00014]
[1780002777489,54.77,73542.55,0.0,0.0,0.0,0.00014]
[1780002782524,54.77,73536.46,0.0,0.0,0.0,0.00014]
[1780002787561,54.77,73541.57,0.0,0.0,0.0,0.00014]
[1780002792593,54.77,73550.8,0.0,0.0,0.0,0.00015]
[1780002793601,54.77,73568.5,0.0,0.0,0.0,0.00015]
[1780002798890,54.77,73581.89,0.0,0.0,0.0,0.00015]
[1780002804681,54.77,73587.22,0.0,0.0,0.0,0.00016]
[1780002808966,54.77,73606.37,0.0,0.0,0.0,0.00016]
[1780002814758,54.77,73602.84,0.0,0.0,0.0,0.00016]
[1780002819788,54.77,73596.59,0.0,0.0,0.0,0.00016]
[1780002824824,54.77,73585.45,0.0,0.0,0.0,0.00015]
[1780002829859,54.77,73583.31,0.0,0.0,0.0,0.00015]
[1780002834896,54.77,73582.41,0.0,0.0,0.0,0.00015]
[1780002839932,54.77,73579.33,0.0,0.0,0.0,0.00015]
[1780002844968,54.77,73555.26,0.0,0.0,0.0,0.00015]
[1780002850010,54.77,73553.86,0.0,0.0,0.0,0.00015]
[1780002855040,54.77,73565.7,0.0,0.0,0.0,0.00015]
[1780002860074,54.77,73560.65,0.0,0.0,0.0,0.00015]
[1780002865111,54.77,73562.54,0.0,0.0,0.0,0.00015]
[1780002871225,54.77,73568.45,0.0,0.0,0.0,0.00015]
[1780002877209,54.77,73581.38,0.0,0.0,0.0,0.00015]
[1780002882244,54.77,73584.73,0.0,0.0,0.0,0.00015]
[1780002887278,54.77,73585.93,0.0,0.0,0.0,0.00015]
[1780002892317,54.77,73589.54,0.0,0.0,0.0,0.00015]
[1780002897349,54.77,73592.2,0.0,0.0,0.0,0.00016]
[1780002902384,54.77,73594.54,0.0,0.0,0.0,0.00016]
[1780002907423,54.77,73593.22,0.0,0.0,0.0,0.00016]
[1780002912455,54.77,73586.49,0.0,0.0,0.0,0.00015]
[1780002917490,54.77,73580.89,0.0,0.0,0.0,0.00015]
[1780002922528,54.77,73584.4,0.0,0.0,0.0,0.00015]
[1780002927560,54.77,73589.31,0.0,0.0,0.0,0.00015]
[1780002932596,54.77,73593.58,0.0,0.0,0.0,0.00016]
[1780002937631,54.77,73594.52,0.0,0.0,0.0,0.00016]
[1780002942666,54.77,73597.03,0.0,0.0,0.0,0.00016]
[1780002947701,54.77,73595.79,0.0,0.0,0.0,0.00016]
[1780002952739,54.77,73594.49,0.0,0.0,0.0,0.00016]
[1780002957777,54.77,73597.56,0.0,0.0,0.0,0.00016]
[1780002963814,54.77,73596.32,0.0,0.0,0.0,0.00016]
[1780002968850,54.77,73593.89,0.0,0.0,0.0,0.00016]
[1780002973885,54.77,73589.32,0.0,0.0,0.0,0.00015]
[1780002978920,54.77,73590.22,0.0,0.0,0.0,0.00015]
[1780002983955,54.77,73590.55,0.0,0.0,0.0,0.00015]
[1780002988991,54.77,73594.32,0.0,0.0,0.0,0.00016]
[1780002994036,54.77,73596.17,0.0,0.0,0.0,0.00016]
[1780003000313,54.77,73597.65,0.0,0.0,0.0,0.00016]
[1780003006109,54.77,73605.28,0.0,0.0,0.0,0.00016]
[1780003011143,54.77,73612.37,0.0,0.0,0.0,0.00016]
[1780003016179,54.77,73615.36,0.0,0.0,0.0,0.00016]
[1780003021214,54.77,73614.93,0.0,0.0,0.0,0.00016]
[1780003026248,54.77,73614.44,0.0,0.0,0.0,0.00016]
[1780003031285,54.77,73614.28,0.0,0.0,0.0,0.00016]
[1780003036320,54.77,73624.91,0.0,0.0,0.0,0.00016]
[1780003041356,54.77,73626.55,0.0,0.0,0.0,0.00016]
[1780003046389,54.77,73624.02,0.0,0.0,0.0,0.00016]
[1780003051425,54.77,73613.57,0.0,0.0,0.0,0.00016]
[1780003056460,54.77,73613.88,0.0,0.0,0.0,0.00016]
[1780003061496,54.77,73616.79,0.0,0.0,0.0,0.00016]
[1780003066532,54.77,73618.17,0.0,0.0,0.0,0.00016]
[1780003071570,54.77,73614.76,0.0,0.0,0.0,0.00016]
[1780003076611,54.77,73606.8,0.0,0.0,0.0,0.00016]
[1780003081642,54.77,73609.68,0.0,0.0,0.0,0.00016]
[1780003086677,54.77,73613.8,0.0,0.0,0.0,0.00016]
[1780003091711,54.77,73616.19,0.0,0.0,0.0,0.00016]
[1780003096746,54.77,73612.81,0.0,0.0,0.0,0.00016]
[1780003101782,54.77,73609.53,0.0,0.0,0.0,0.00016]
[1780003106817,54.77,73609.58,0.0,0.0,0.0,0.00016]
[1780003111852,54.77,73606.86,0.0,0.0,0.0,0.00016]
[1780003116885,54.77,73606.03,0.0,0.0,0.0,0.00016]
[1780003121923,54.77,73606.12,0.0,0.0,0.0,0.00016]
[1780003126960,54.77,73606.2,0.0,0.0,0.0,0.00016]
[1780003131995,54.77,73606.2,0.0,0.0,0.0,0.00016]
[1780003137034,54.77,73604.66,0.0,0.0,0.0,0.00016]
[1780003142068,54.77,73605.47,0.0,0.0,0.0,0.00016]
[1780003151378,54.77,73608.25,0.0,0.0,0.0,0.00016]
[1780003157173,54.77,73607.73,0.0,0.0,0.0,0.00016]
[1780003162208,54.77,73607.64,0.0,0.0,0.0,0.00016]
[1780003167243,54.77,73602.54,0.0,0.0,0.0,0.00016]
[1780003172280,54.77,73602.57,0.0,0.0,0.0,0.00015]
[1780003177314,54.77,73598.52,0.0,0.0,0.0,0.00015]
[1780003181591,54.77,73580.72,0.0,0.0,0.0,0.00015]
[1780003187384,54.77,73582.19,0.0,0.0,0.0,0.00015]
[1780003192418,54.77,73576.4,0.0,0.0,0.0,0.00015]
[1780003197454,54.77,73575.82,0.0,0.0,0.0,0.00015]
[1780003202489,54.77,73575.21,0.0,0.0,0.0,0.00015]
[1780003207523,54.77,73579.93,0.0,0.0,0.0,0.00015]
[1780003212558,54.77,73583.5,0.0,0.0,0.0,0.00015]
[1780003217592,54.77,73588.08,0.0,0.0,0.0,0.00015]
[1780003222638,54.77,73596.85,0.0,0.0,0.0,0.00015]
[1780003227664,54.77,73597.48,0.0,0.0,0.0,0.00015]
[1780003232700,54.77,73597.4,0.0,0.0,0.0,0.00015]
[1780003237734,54.77,73595.66,0.0,0.0,0.0,0.00015]
[1780003242770,54.77,73594.2,0.0,0.0,0.0,0.00015]
[1780003247804,54.77,73598.85,0.0,0.0,0.0,0.00015]
[1780003253850,54.77,73600.12,0.0,0.0,0.0,0.00015]
[1780003259891,54.77,73595.71,0.0,0.0,0.0,0.00015]
[1780003264924,54.77,73598.62,0.0,0.0,0.0,0.00015]
[1780003269959,54.77,73595.36,0.0,0.0,0.0,0.00015]
[1780003274995,54.77,73593.89,0.0,0.0,0.0,0.00015]
[1780003280030,54.77,73592.96,0.0,0.0,0.0,0.00015]
[1780003285066,54.77,73592.34,0.0,0.0,0.0,0.00015]
[1780003290106,54.77,73596.04,0.0,0.0,0.0,0.00015]
[1780003295142,54.77,73597.74,0.0,0.0,0.0,0.00015]
[1780003302434,54.77,73599.17,0.0,0.0,0.0,0.00015]
[1780003312505,54.77,73598.7,0.0,0.0,0.0,0.00015]
[1780003322574,54.77,73597.7,0.0,0.0,0.0,0.00015]
[1780003328369,54.77,73594.07,0.0,0.0,0.0,0.00015]
[1780003333403,54.77,73590.66,0.0,0.0,0.0,0.00015]
[1780003338439,54.77,73594.2,0.0,0.0,0.0,0.00015]
[1780003343474,54.77,73594.25,0.0,0.0,0.0,0.00015]
[1780003348509,54.77,73594.18,0.0,0.0,0.0,0.00015]
[1780003353544,54.77,73596.65,0.0,0.0,0.0,0.00015]
[1780003358580,54.77,73596.53,0.0,0.0,0.0,0.00015]
[1780003363615,54.77,73608.7,0.0,0.0,0.0,0.00015]
[1780003368649,54.77,73608.77,0.0,0.0,0.0,0.00015]
[1780003373687,54.77,73609.27,0.0,0.0,0.0,0.00015]
[1780003378719,54.77,73609.5,0.0,0.0,0.0,0.00015]
[1780003384761,54.77,73608.69,0.0,0.0,0.0,0.00015]
[1780003389799,54.77,73604.91,0.0,0.0,0.0,0.00015]
[1780003394834,54.77,73604.79,0.0,0.0,0.0,0.00015]
[1780003399869,54.77,73602.59,0.0,0.0,0.0,0.00015]
[1780003404904,54.77,73596.53,0.0,0.0,0.0,0.00015]
[1780003409939,54.77,73596.61,0.0,0.0,0.0,0.00015]
[1780003414974,54.77,73597.19,0.0,0.0,0.0,0.00015]
[1780003421018,54.77,73597.66,0.0,0.0,0.0,0.00015]
[1780003426054,54.77,73598.02,0.0,0.0,0.0,0.00015]
[1780003431089,54.77,73599.34,0.0,0.0,0.0,0.00015]
[1780003441158,54.77,73600.53,0.0,0.0,0.0,0.00015]
[1780003446193,54.77,73600.11,0.0,0.0,0.0,0.00015]
[1780003451227,54.77,73599.98,0.0,0.0,0.0,0.00015]
[1780003456263,54.77,73607.53,0.0,0.0,0.0,0.00015]
[1780003461298,54.77,73623.95,0.0,0.0,0.0,0.00016]
[1780003466336,54.77,73633.72,0.0,0.0,0.0,0.00016]
[1780003471370,54.77,73636.67,0.0,0.0,0.0,0.00016]
[1780003476404,54.77,73636.61,0.0,0.0,0.0,0.00016]
[1780003481442,54.77,73635.86,0.0,0.0,0.0,0.00016]
[1780003486475,54.77,73637.48,0.0,0.0,0.0,0.00016]
[1780003491508,54.77,73637.04,0.0,0.0,0.0,0.00016]
[1780003498559,54.77,73637.52,0.0,0.0,0.0,0.00016]
[1780003503853,54.77,73639.33,0.0,0.0,0.0,0.00016]
[1780003509634,54.77,73639.6,0.0,0.0,0.0,0.00016]
[1780003516684,54.77,73640.2,0.0,0.0,0.0,0.00016]
[1780003521720,54.77,73641.24,0.0,0.0,0.0,0.00016]
[1780003526755,54.77,73642.16,0.0,0.0,0.0,0.00016]
[1780003531801,54.77,73642.78,0.0,0.0,0.0,0.00016]
[1780003536827,54.77,73643.37,0.0,0.0,0.0,0.00016]
[1780003541861,54.77,73651.77,0.0,0.0,0.0,0.00016]
[1780003546896,54.77,73643.12,0.0,0.0,0.0,0.00016]
[1780003551933,54.77,73642.32,0.0,0.0,0.0,0.00016]
[1780003556967,54.77,73641.61,0.0,0.0,0.0,0.00016]
[1780003562006,54.77,73641.78,0.0,0.0,0.0,0.00016]
[1780003567039,54.77,73639.49,0.0,0.0,0.0,0.00016]
[1780003572073,54.77,73646.07,0.0,0.0,0.0,0.00016]
[1780003577109,54.77,73646.01,0.0,0.0,0.0,0.00016]
[1780003582145,54.77,73648.96,0.0,0.0,0.0,0.00016]
[1780003587183,54.77,73649.67,0.0,0.0,0.0,0.00016]
[1780003592214,54.77,73649.47,0.0,0.0,0.0,0.00016]
[1780003597249,54.77,73649.2,0.0,0.0,0.0,0.00016]
[1780003602285,54.77,73649.28,0.0,0.0,0.0,0.00016]
[1780003607320,54.77,73649.03,0.0,0.0,0.0,0.00016]
[1780003614641,54.77,73648.96,0.0,0.0,0.0,0.00016]
[1780003620414,54.77,73650.11,0.0,0.0,0.0,0.00016]
[1780003627463,54.77,73648.66,0.0,0.0,0.0,0.00016]
[1780003632498,54.77,73648.29,0.0,0.0,0.0,0.00016]
[1780003637534,54.77,73647.85,0.0,0.0,0.0,0.00016]
[1780003642837,54.77,73647.92,0.0,0.0,0.0,0.00016]
[1780003648611,54.77,73646.26,0.0,0.0,0.0,0.00016]
[1780003654653,54.77,73645.94,0.0,0.0,0.0,0.00016]
[1780003662978,54.77,73647.07,0.0,0.0,0.0,0.00016]
[1780003668751,54.77,73647.57,0.0,0.0,0.0,0.00016]
[1780003677084,54.77,73647.48,0.0,0.0,0.0,0.00016]
[1780003682850,54.77,73646.59,0.0,0.0,0.0,0.00016]
[1780003687884,54.77,73646.83,0.0,0.0,0.0,0.00016]
[1780003693927,54.77,73647.61,0.0,0.0,0.0,0.00016]
[1780003699968,54.77,73647.79,0.0,0.0,0.0,0.00016]
[1780003705004,54.77,73645.76,0.0,0.0,0.0,0.00016]
[1780003710043,54.77,73644.35,0.0,0.0,0.0,0.00016]
[1780003715075,54.77,73642.85,0.0,0.0,0.0,0.00016]
[1780003720110,54.77,73642.35,0.0,0.0,0.0,0.00016]
[1780003725146,54.77,73642.76,0.0,0.0,0.0,0.00016]
[1780003730180,54.77,73644.65,0.0,0.0,0.0,0.00016]
[1780003735216,54.77,73641.7,0.0,0.0,0.0,0.00016]
[1780003740250,54.77,73642.44,0.0,0.0,0.0,0.00016]
[1780003745285,54.77,73634.05,0.0,0.0,0.0,0.00016]
[1780003750320,54.77,73626.97,0.0,0.0,0.0,0.00015]
[1780003755356,54.77,73620.18,0.0,0.0,0.0,0.00015]
[1780003760398,54.77,73610.02,0.0,0.0,0.0,0.00015]
[1780003765430,54.77,73597.45,0.0,0.0,0.0,0.00014]
[1780003770465,54.77,73590.71,0.0,0.0,0.0,0.00014]
[1780003775501,54.77,73591.41,0.0,0.0,0.0,0.00014]
[1780003781543,54.77,73591.01,0.0,0.0,0.0,0.00014]
[1780003786578,54.77,73591.04,0.0,0.0,0.0,0.00014]
[1780003792620,54.77,73590.97,0.0,0.0,0.0,0.00014]
[1780003797654,54.77,73591.45,0.0,0.0,0.0,0.00014]
[1780003802690,54.77,73590.59,0.0,0.0,0.0,0.00014]
[1780003807725,54.77,73589.35,0.0,0.0,0.0,0.00014]
[1780003812764,54.77,73589.68,0.0,0.0,0.0,0.00014]
[1780003817804,54.77,73589.38,0.0,0.0,0.0,0.00014]
[1780003823841,54.77,73589.71,0.0,0.0,0.0,0.00014]
[1780003829148,54.77,73588.02,0.0,0.0,0.0,0.00014]
[1780003836928,54.77,73588.77,0.0,0.0,0.0,0.00014]
[1780003841963,54.77,73589.36,0.0,0.0,0.0,0.00014]
[1780003849289,54.77,73588.48,0.0,0.0,0.0,0.00014]
[1780003854325,54.77,73590.09,0.0,0.0,0.0,0.00014]
[1780003860099,54.77,73588.6,0.0,0.0,0.0,0.00014]
[1780003865130,54.77,73586.39,0.0,0.0,0.0,0.00014]
[1780003870173,54.77,73586.9,0.0,0.0,0.0,0.00014]
[1780003875203,54.77,73588.41,0.0,0.0,0.0,0.00014]
[1780003880236,54.77,73588.89,0.0,0.0,0.0,0.00014]
[1780003885270,54.77,73588.65,0.0,0.0,0.0,0.00014]
[1780003890306,54.77,73588.63,0.0,0.0,0.0,0.00014]
[1780003895341,54.77,73588.95,0.0,0.0,0.0,0.00014]
[1780003900377,54.77,73589.75,0.0,0.0,0.0,0.00014]
[1780003905414,54.77,73598.25,0.0,0.0,0.0,0.00014]
[1780003911728,54.77,73598.61,0.0,0.0,0.0,0.00014]
[1780003918507,54.77,73596.49,0.0,0.0,0.0,0.00014]
[1780003923542,54.77,73595.96,0.0,0.0,0.0,0.00014]
[1780003930591,54.77,73595.86,0.0,0.0,0.0,0.00014]
[1780003936632,54.77,73594.3,0.0,0.0,0.0,0.00014]
[1780003942674,54.77,73593.84,0.0,0.0,0.0,0.00014]
[1780003947709,54.77,73593.92,0.0,0.0,0.0,0.00014]
[1780003952744,54.77,73593.41,0.0,0.0,0.0,0.00014]
[1780003957780,54.77,73593.06,0.0,0.0,0.0,0.00014]
[1780003963820,54.77,73592.81,0.0,0.0,0.0,0.00014]
[1780003968856,54.77,73591.7,0.0,0.0,0.0,0.00014]
[1780003973892,54.77,73590.6,0.0,0.0,0.0,0.00014]
[1780003978926,54.77,73590.63,0.0,0.0,0.0,0.00014]
[1780003985975,54.77,73590.72,0.0,0.0,0.0,0.00014]
[1780003992323,54.77,73591.39,0.0,0.0,0.0,0.00014]
[1780003997358,54.77,73591.49,0.0,0.0,0.0,0.00014]
[1780004003096,54.77,73591.49,0.0,0.0,0.0,0.00014]
[1780004016491,54.77,73591.82,0.0,0.0,0.0,0.00014]
[1780004022234,54.77,73592.18,0.0,0.0,0.0,0.00014]
[1780004027265,54.77,73604.82,0.0,0.0,0.0,0.00014]
[1780004032299,54.77,73607.3,0.0,0.0,0.0,0.00014]
[1780004037335,54.77,73609.74,0.0,0.0,0.0,0.00014]
[1780004042368,54.77,73608.94,0.0,0.0,0.0,0.00014]
[1780004047402,54.77,73614.47,0.0,0.0,0.0,0.00015]
[1780004052438,54.77,73620.96,0.0,0.0,0.0,0.00015]
[1780004057472,54.77,73622.0,0.0,0.0,0.0,0.00015]
[1780004063517,54.77,73623.49,0.0,0.0,0.0,0.00015]
[1780004068550,54.77,73623.48,0.0,0.0,0.0,0.00015]
[1780004073585,54.77,73623.9,0.0,0.0,0.0,0.00015]
[1780004078621,54.77,73623.98,0.0,0.0,0.0,0.00015]
[1780004083655,54.77,73625.33,0.0,0.0,0.0,0.00015]
[1780004088696,54.77,73624.46,0.0,0.0,0.0,0.00015]
[1780004093726,54.77,73623.83,0.0,0.0,0.0,0.00015]
[1780004100822,54.77,73625.55,0.0,0.0,0.0,0.00015]
[1780004105858,54.77,73623.51,0.0,0.0,0.0,0.00015]
[1780004112907,54.77,73622.74,0.0,0.0,0.0,0.00015]
[1780004117941,54.77,73619.57,0.0,0.0,0.0,0.00015]
[1780004123241,54.77,73616.8,0.0,0.0,0.0,0.00015]
[1780004129018,54.77,73614.56,0.0,0.0,0.0,0.00014]
[1780004134063,54.77,73614.49,0.0,0.0,0.0,0.00014]
[1780004139096,54.77,73614.17,0.0,0.0,0.0,0.00014]
[1780004144131,54.77,73613.92,0.0,0.0,0.0,0.00014]
[1780004149165,54.77,73612.62,0.0,0.0,0.0,0.00014]
[1780004156216,54.77,73612.63,0.0,0.0,0.0,0.00014]
[1780004162270,54.77,73612.58,0.0,0.0,0.0,0.00014]
[1780004167298,54.77,73612.56,0.0,0.0,0.0,0.00014]
[1780004172586,54.77,73612.27,0.0,0.0,0.0,0.00014]
[1780004177619,54.77,73612.27,0.0,0.0,0.0,0.00014]
[1780004182654,54.77,73612.26,0.0,0.0,0.0,0.00014]
[1780004188448,54.77,73612.98,0.0,0.0,0.0,0.00014]
[1780004193483,54.77,73614.81,0.0,0.0,0.0,0.00014]
[1780004198518,54.77,73614.5,0.0,0.0,0.0,0.00014]
[1780004203553,54.77,73614.29,0.0,0.0,0.0,0.00014]
[1780004208589,54.77,73614.05,0.0,0.0,0.0,0.00014]
[1780004213623,54.77,73614.53,0.0,0.0,0.0,0.00014]
[1780004218659,54.77,73606.76,0.0,0.0,0.0,0.00014]
[1780004223700,54.77,73607.74,0.0,0.0,0.0,0.00014]
[1780004227722,54.77,73624.86,0.0,0.0,0.0,0.00015]
[1780004232757,54.77,73636.36,0.0,0.0,0.0,0.00015]
[1780004237792,54.77,73641.47,0.0,0.0,0.0,0.00015]
[1780004242828,54.77,73643.88,0.0,0.0,0.0,0.00015]
[1780004247862,54.77,73645.76,0.0,0.0,0.0,0.00015]
[1780004252900,54.77,73650.2,0.0,0.0,0.0,0.00015]
[1780004257936,54.77,73655.6,0.0,0.0,0.0,0.00015]
[1780004260967,54.77,73676.82,0.0,0.0,0.0,0.00016]
[1780004261973,54.77,73696.82,0.0,0.0,0.0,0.00017]
[1780004264998,54.77,73671.0,0.0,0.0,0.0,0.00016]
[1780004270047,54.77,73661.35,0.0,0.0,0.0,0.00016]
[1780004277089,54.77,73658.93,0.0,0.0,0.0,0.00015]
[1780004282126,54.77,73657.24,0.0,0.0,0.0,0.00015]
[1780004287400,54.77,73665.99,0.0,0.0,0.0,0.00016]
[1780004293441,54.77,73683.28,0.0,0.0,0.0,0.00016]
[1780004299245,54.77,73682.09,0.0,0.0,0.0,0.00016]
[1780004304279,54.77,73680.89,0.0,0.0,0.0,0.00016]
[1780004309314,54.77,73679.17,0.0,0.0,0.0,0.00016]
[1780004314350,54.77,73678.62,0.0,0.0,0.0,0.00016]
[1780004319624,54.77,73677.63,0.0,0.0,0.0,0.00016]
[1780004325427,54.77,73678.31,0.0,0.0,0.0,0.00016]
[1780004330460,54.77,73679.03,0.0,0.0,0.0,0.00016]
[1780004335495,54.77,73681.88,0.0,0.0,0.0,0.00016]
[1780004340531,54.77,73681.96,0.0,0.0,0.0,0.00016]
[1780004345566,54.77,73682.28,0.0,0.0,0.0,0.00016]
[1780004347580,54.77,73658.58,0.0,0.0,0.0,0.00015]
[1780004352616,54.77,73656.01,0.0,0.0,0.0,0.00015]
[1780004357663,54.77,73655.61,0.0,0.0,0.0,0.00015]
[1780004362688,54.77,73662.57,0.0,0.0,0.0,0.00015]
[1780004367723,54.77,73668.29,0.0,0.0,0.0,0.00016]
[1780004374008,54.77,73671.82,0.0,0.0,0.0,0.00016]
[1780004379808,54.77,73669.28,0.0,0.0,0.0,0.00016]
[1780004384845,54.77,73674.63,0.0,0.0,0.0,0.00016]
[1780004389879,54.77,73676.01,0.0,0.0,0.0,0.00016]
[1780004394914,54.77,73679.28,0.0,0.0,0.0,0.00016]
[1780004400957,54.77,73680.77,0.0,0.0,0.0,0.00016]
[1780004405992,54.77,73688.97,0.0,0.0,0.0,0.00016]
[1780004411028,54.77,73692.48,0.0,0.0,0.0,0.00016]
[1780004416063,54.77,73685.38,0.0,0.0,0.0,0.00016]
[1780004421104,54.77,73686.62,0.0,0.0,0.0,0.00016]
[1780004430163,54.77,73688.32,0.0,0.0,0.0,0.00016]
[1780004435195,54.77,73687.71,0.0,0.0,0.0,0.00016]
[1780004440234,54.77,73689.16,0.0,0.0,0.0,0.00016]
[1780004448288,54.77,73689.18,0.0,0.0,0.0,0.00016]
[1780004454329,54.77,73689.25,0.0,0.0,0.0,0.00016]
[1780004459365,54.77,73690.84,0.0,0.0,0.0,0.00016]
[1780004464399,54.77,73693.44,0.0,0.0,0.0,0.00016]
[1780004469691,54.77,73702.18,0.0,0.0,0.0,0.00016]
[1780004471452,54.77,73720.63,0.0,0.0,0.0,0.00017]
[1780004472464,54.77,73748.25,0.0,0.0,0.0,0.00018]
[1780004477500,54.77,73756.94,0.0,0.0,0.0,0.00018]
[1780004479790,54.77,73736.23,0.0,0.0,0.0,0.00018]
[1780004485827,54.77,73724.43,0.0,0.0,0.0,0.00017]
[1780004491596,54.77,73729.04,0.0,0.0,0.0,0.00017]
[1780004496633,54.77,73742.07,0.0,0.0,0.0,0.00018]
[1780004501667,54.77,73745.81,0.0,0.0,0.0,0.00018]
[1780004506702,54.77,73756.8,0.0,0.0,0.0,0.00018]
[1780004511738,54.77,73752.38,0.0,0.0,0.0,0.00018]
[1780004516772,54.77,73752.8,0.0,0.0,0.0,0.00018]
[1780004521814,54.77,73736.09,0.0,0.0,0.0,0.00018]
[1780004526843,54.77,73724.42,0.0,0.0,0.0,0.00017]
[1780004531877,54.77,73720.18,0.0,0.0,0.0,0.00017]
[1780004536912,54.77,73726.51,0.0,0.0,0.0,0.00017]
[1780004541947,54.77,73742.22,0.0,0.0,0.0,0.00018]
[1780004546982,54.77,73747.96,0.0,0.0,0.0,0.00018]
[1780004552033,54.77,73755.78,0.0,0.0,0.0,0.00018]
[1780004557068,54.77,73756.47,0.0,0.0,0.0,0.00018]
[1780004563108,54.77,73757.69,0.0,0.0,0.0,0.00018]
[1780004567140,54.77,73781.15,0.0,0.0,0.0,0.00019]
[1780004568428,54.77,73801.81,0.0,0.0,0.0,0.0002]
[1780004574187,54.77,73797.07,0.0,0.0,0.0,0.0002]
[1780004579222,54.77,73789.93,0.0,0.0,0.0,0.00019]
[1780004584260,54.77,73769.54,0.0,0.0,0.0,0.00019]
[1780004589295,54.77,73764.46,0.0,0.0,0.0,0.00018]
[1780004594329,54.77,73771.83,0.0,0.0,0.0,0.00019]
[1780004599365,54.77,73772.68,0.0,0.0,0.0,0.00019]
[1780004604400,54.77,73770.48,0.0,0.0,0.0,0.00019]
[1780004609436,54.77,73769.7,0.0,0.0,0.0,0.00019]
[1780004614470,54.77,73769.07,0.0,0.0,0.0,0.00018]
[1780004620513,54.77,73768.47,0.0,0.0,0.0,0.00018]
[1780004625553,54.77,73779.52,0.0,0.0,0.0,0.00019]
[1780004630593,54.77,73786.14,0.0,0.0,0.0,0.00019]
[1780004634617,54.77,73803.28,0.0,0.0,0.0,0.0002]
[1780004639652,54.77,73791.11,0.0,0.0,0.0,0.00019]
[1780004644688,54.77,73774.43,0.0,0.0,0.0,0.00019]
[1780004649726,54.77,73787.67,0.0,0.0,0.0,0.00019]
[1780004654760,54.77,73795.74,0.0,0.0,0.0,0.00019]
[1780004659797,54.77,73800.19,0.0,0.0,0.0,0.0002]
[1780004664832,54.77,73796.97,0.0,0.0,0.0,0.00019]
[1780004669868,54.77,73798.34,0.0,0.0,0.0,0.00019]
[1780004674902,54.77,73800.0,0.0,0.0,0.0,0.00019]
[1780004679938,54.77,73804.33,0.0,0.0,0.0,0.0002]
[1780004684973,54.77,73809.77,0.0,0.0,0.0,0.0002]
[1780004690282,54.77,73792.87,0.0,0.0,0.0,0.00019]
[1780004698076,54.77,73797.07,0.0,0.0,0.0,0.00019]
[1780004703113,54.77,73794.57,0.0,0.0,0.0,0.00019]
[1780004708146,54.77,73779.88,0.0,0.0,0.0,0.00019]
[1780004713181,54.77,73791.14,0.0,0.0,0.0,0.00019]
[1780004718218,54.77,73791.95,0.0,0.0,0.0,0.00019]
[1780004723253,54.77,73790.74,0.0,0.0,0.0,0.00019]
[1780004728288,54.77,73788.79,0.0,0.0,0.0,0.00019]
[1780004733324,54.77,73779.99,0.0,0.0,0.0,0.00019]
[1780004738361,54.77,73780.51,0.0,0.0,0.0,0.00019]
[1780004743394,54.77,73763.44,0.0,0.0,0.0,0.00018]
[1780004748429,54.77,73755.39,0.0,0.0,0.0,0.00018]
[1780004753464,54.77,73752.74,0.0,0.0,0.0,0.00018]
[1780004759513,54.77,73752.8,0.0,0.0,0.0,0.00018]
[1780004762536,54.77,73728.14,0.0,0.0,0.0,0.00017]
[1780004767573,54.77,73717.89,0.0,0.0,0.0,0.00017]
[1780004773613,54.77,73717.35,0.0,0.0,0.0,0.00016]
[1780004778648,54.77,73721.2,0.0,0.0,0.0,0.00017]
[1780004784690,54.77,73726.13,0.0,0.0,0.0,0.00017]
[1780004789726,54.77,73726.86,0.0,0.0,0.0,0.00017]
[1780004794762,54.77,73725.23,0.0,0.0,0.0,0.00017]
[1780004799795,54.77,73724.22,0.0,0.0,0.0,0.00017]
[1780004804831,54.77,73732.29,0.0,0.0,0.0,0.00017]
[1780004809865,54.77,73737.21,0.0,0.0,0.0,0.00017]
[1780004814900,54.77,73742.21,0.0,0.0,0.0,0.00017]
[1780004821200,54.77,73750.9,0.0,0.0,0.0,0.00017]
[1780004826234,54.77,73748.64,0.0,0.0,0.0,0.00017]
[1780004832018,54.77,73739.52,0.0,0.0,0.0,0.00017]
[1780004837053,54.77,73737.11,0.0,0.0,0.0,0.00017]
[1780004842092,54.77,73732.52,0.0,0.0,0.0,0.00017]
[1780004847381,54.77,73723.35,0.0,0.0,0.0,0.00017]
[1780004853170,54.77,73720.65,0.0,0.0,0.0,0.00016]
[1780004858205,54.77,73719.34,0.0,0.0,0.0,0.00016]
[1780004864248,54.77,73717.35,0.0,0.0,0.0,0.00016]
[1780004869283,54.77,73716.79,0.0,0.0,0.0,0.00016]
[1780004874318,54.77,73728.39,0.0,0.0,0.0,0.00017]
[1780004879356,54.77,73741.93,0.0,0.0,0.0,0.00017]
[1780004886407,54.77,73744.09,0.0,0.0,0.0,0.00017]
[1780004891690,54.77,73728.96,0.0,0.0,0.0,0.00017]
[1780004897496,54.77,73719.91,0.0,0.0,0.0,0.00016]
[1780004902531,54.77,73720.84,0.0,0.0,0.0,0.00016]
[1780004908577,54.77,73721.2,0.0,0.0,0.0,0.00016]
[1780004913611,54.77,73721.09,0.0,0.0,0.0,0.00016]
[1780004918643,54.77,73722.24,0.0,0.0,0.0,0.00016]
[1780004924925,54.77,73722.5,0.0,0.0,0.0,0.00016]
[1780004930971,54.77,73721.61,0.0,0.0,0.0,0.00016]
[1780004936769,54.77,73719.15,0.0,0.0,0.0,0.00016]
[1780004942813,54.77,73716.82,0.0,0.0,0.0,0.00016]
[1780004947847,54.77,73716.81,0.0,0.0,0.0,0.00016]
[1780004954135,54.77,73718.07,0.0,0.0,0.0,0.00016]
[1780004960942,54.77,73718.91,0.0,0.0,0.0,0.00016]
[1780004965973,54.77,73720.03,0.0,0.0,0.0,0.00016]
[1780004971009,54.77,73719.82,0.0,0.0,0.0,0.00016]
[1780004976046,54.77,73721.08,0.0,0.0,0.0,0.00016]
[1780004981081,54.77,73732.82,0.0,0.0,0.0,0.00017]
[1780004986115,54.77,73734.84,0.0,0.0,0.0,0.00017]
[1780004992400,54.77,73731.5,0.0,0.0,0.0,0.00017]
[1780004997439,54.77,73721.85,0.0,0.0,0.0,0.00016]
[1780005003234,54.77,73718.43,0.0,0.0,0.0,0.00016]
[1780005008268,54.77,73716.76,0.0,0.0,0.0,0.00016]
[1780005014312,54.77,73715.36,0.0,0.0,0.0,0.00016]
[1780005019597,54.77,73715.18,0.0,0.0,0.0,0.00016]
[1780005026396,54.77,73714.94,0.0,0.0,0.0,0.00016]
[1780005031433,54.77,73701.45,0.0,0.0,0.0,0.00016]
[1780005036718,54.77,73699.7,0.0,0.0,0.0,0.00015]
[1780005043517,54.77,73696.23,0.0,0.0,0.0,0.00015]
[1780005048551,54.77,73694.03,0.0,0.0,0.0,0.00015]
[1780005053838,54.77,73697.16,0.0,0.0,0.0,0.00015]
[1780005059628,54.77,73703.9,0.0,0.0,0.0,0.00016]
[1780005064663,54.77,73710.97,0.0,0.0,0.0,0.00016]
[1780005069699,54.77,73713.77,0.0,0.0,0.0,0.00016]
[1780005074986,54.77,73717.31,0.0,0.0,0.0,0.00016]
[1780005080776,54.77,73716.64,0.0,0.0,0.0,0.00016]
[1780005085811,54.77,73722.03,0.0,0.0,0.0,0.00016]
[1780005091100,54.77,73727.5,0.0,0.0,0.0,0.00016]
[1780005097895,54.77,73728.37,0.0,0.0,0.0,0.00016]
[1780005102930,54.77,73728.27,0.0,0.0,0.0,0.00016]
[1780005107965,54.77,73731.68,0.0,0.0,0.0,0.00016]
[1780005113001,54.77,73732.56,0.0,0.0,0.0,0.00016]
[1780005118040,54.77,73738.11,0.0,0.0,0.0,0.00017]
[1780005123071,54.77,73748.25,0.0,0.0,0.0,0.00017]
[1780005128105,54.77,73748.09,0.0,0.0,0.0,0.00017]
[1780005133141,54.77,73747.53,0.0,0.0,0.0,0.00017]
[1780005138180,54.77,73746.8,0.0,0.0,0.0,0.00017]
[1780005143216,54.77,73748.18,0.0,0.0,0.0,0.00017]
[1780005148251,54.77,73744.29,0.0,0.0,0.0,0.00017]
[1780005152278,54.77,73732.36,0.0,0.0,0.0,0.00016]
[1780005155552,54.77,73756.44,0.0,0.0,0.0,0.00017]
[1780005161342,54.77,73761.78,0.0,0.0,0.0,0.00017]
[1780005166376,54.77,73765.08,0.0,0.0,0.0,0.00017]
[1780005171413,54.77,73767.62,0.0,0.0,0.0,0.00017]
[1780005176447,54.77,73777.46,0.0,0.0,0.0,0.00018]
[1780005181483,54.77,73781.73,0.0,0.0,0.0,0.00018]
[1780005186518,54.77,73786.06,0.0,0.0,0.0,0.00018]
[1780005191554,54.77,73772.25,0.0,0.0,0.0,0.00018]
[1780005196589,54.77,73761.97,0.0,0.0,0.0,0.00017]
[1780005201624,54.77,73760.6,0.0,0.0,0.0,0.00017]
[1780005206660,54.77,73748.69,0.0,0.0,0.0,0.00017]
[1780005211694,54.77,73740.67,0.0,0.0,0.0,0.00016]
[1780005216981,54.77,73738.91,0.0,0.0,0.0,0.00016]
[1780005222776,54.77,73734.92,0.0,0.0,0.0,0.00016]
[1780005227813,54.77,73730.96,0.0,0.0,0.0,0.00016]
[1780005232844,54.77,73728.62,0.0,0.0,0.0,0.00016]
[1780005237881,54.77,73728.74,0.0,0.0,0.0,0.00016]
[1780005242915,54.77,73743.83,0.0,0.0,0.0,0.00017]
[1780005247949,54.77,73744.18,0.0,0.0,0.0,0.00017]
[1780005253991,54.77,73745.43,0.0,0.0,0.0,0.00017]
[1780005259276,54.77,73745.96,0.0,0.0,0.0,0.00017]
[1780005265068,54.77,73747.97,0.0,0.0,0.0,0.00017]
[1780005270105,54.77,73748.18,0.0,0.0,0.0,0.00017]
[1780005275138,54.77,73749.58,0.0,0.0,0.0,0.00017]
[1780005280177,54.77,73750.22,0.0,0.0,0.0,0.00017]
[1780005286215,54.77,73750.37,0.0,0.0,0.0,0.00017]
[1780005291251,54.77,73750.71,0.0,0.0,0.0,0.00017]
[1780005296285,54.77,73738.43,0.0,0.0,0.0,0.00016]
[1780005302329,54.77,73736.18,0.0,0.0,0.0,0.00016]
[1780005307363,54.77,73741.52,0.0,0.0,0.0,0.00016]
[1780005312401,54.77,73748.33,0.0,0.0,0.0,0.00017]
[1780005318439,54.77,73750.25,0.0,0.0,0.0,0.00017]
[1780005323475,54.77,73751.54,0.0,0.0,0.0,0.00017]
[1780005328511,54.77,73752.34,0.0,0.0,0.0,0.00017]
[1780005335559,54.77,73752.42,0.0,0.0,0.0,0.00017]
[1780005340596,54.77,73752.93,0.0,0.0,0.0,0.00017]
[1780005345629,54.77,73753.03,0.0,0.0,0.0,0.00017]
[1780005350665,54.77,73753.0,0.0,0.0,0.0,0.00017]
[1780005355954,54.77,73753.4,0.0,0.0,0.0,0.00017]
[1780005361744,54.77,73753.74,0.0,0.0,0.0,0.00017]
[1780005366783,54.77,73751.55,0.0,0.0,0.0,0.00017]
[1780005372827,54.77,73741.01,0.0,0.0,0.0,0.00016]
[1780005377864,54.77,73739.59,0.0,0.0,0.0,0.00016]
[1780005382900,54.77,73740.22,0.0,0.0,0.0,0.00016]
[1780005387933,54.77,73741.18,0.0,0.0,0.0,0.00016]
[1780005395236,54.77,73741.96,0.0,0.0,0.0,0.00016]
[1780005401030,54.77,73746.11,0.0,0.0,0.0,0.00016]
[1780005406063,54.77,73750.63,0.0,0.0,0.0,0.00016]
[1780005411096,54.77,73750.11,0.0,0.0,0.0,0.00016]
[1780005421179,54.77,73750.57,0.0,0.0,0.0,0.00016]
[1780005426213,54.77,73749.9,0.0,0.0,0.0,0.00016]
[1780005431250,54.77,73749.73,0.0,0.0,0.0,0.00016]
[1780005441322,54.77,73749.64,0.0,0.0,0.0,0.00016]
[1780005446355,54.77,73748.97,0.0,0.0,0.0,0.00016]
[1780005452397,54.77,73749.31,0.0,0.0,0.0,0.00016]
[1780005458442,54.77,73750.5,0.0,0.0,0.0,0.00016]
[1780005463474,54.77,73751.82,0.0,0.0,0.0,0.00016]
[1780005468513,54.77,73751.89,0.0,0.0,0.0,0.00016]
[1780005473545,54.77,73743.4,0.0,0.0,0.0,0.00016]
[1780005478579,54.77,73736.84,0.0,0.0,0.0,0.00016]
[1780005483615,54.77,73737.75,0.0,0.0,0.0,0.00016]
[1780005488649,54.77,73741.01,0.0,0.0,0.0,0.00016]
[1780005493683,54.77,73741.78,0.0,0.0,0.0,0.00016]
[1780005498720,54.77,73741.51,0.0,0.0,0.0,0.00016]
[1780005506775,54.77,73741.6,0.0,0.0,0.0,0.00016]
[1780005513061,54.77,73742.44,0.0,0.0,0.0,0.00016]
[1780005518859,54.77,73742.95,0.0,0.0,0.0,0.00016]
[1780005523894,54.77,73757.28,0.0,0.0,0.0,0.00016]
[1780005528930,54.77,73759.35,0.0,0.0,0.0,0.00017]
[1780005535215,54.77,73758.73,0.0,0.0,0.0,0.00017]
[1780005541025,54.77,73753.96,0.0,0.0,0.0,0.00016]
[1780005543272,54.77,73736.83,0.0,0.0,0.0,0.00016]
[1780005549081,54.77,73744.45,0.0,0.0,0.0,0.00016]
[1780005555124,54.77,73744.06,0.0,0.0,0.0,0.00016]
[1780005560158,54.77,73741.13,0.0,0.0,0.0,0.00016]
[1780005565192,54.77,73734.47,0.0,0.0,0.0,0.00016]
[1780005570227,54.77,73732.51,0.0,0.0,0.0,0.00016]
[1780005575263,54.77,73730.93,0.0,0.0,0.0,0.00016]
[1780005580531,54.77,73726.08,0.0,0.0,0.0,0.00015]
[1780005586341,54.77,73719.02,0.0,0.0,0.0,0.00015]
[1780005591374,54.77,73717.79,0.0,0.0,0.0,0.00015]
[1780005596409,54.77,73715.12,0.0,0.0,0.0,0.00015]
[1780005601450,54.77,73710.58,0.0,0.0,0.0,0.00015]
[1780005606485,54.77,73708.55,0.0,0.0,0.0,0.00015]
[1780005611521,54.77,73724.53,0.0,0.0,0.0,0.00015]
[1780005616788,54.77,73725.22,0.0,0.0,0.0,0.00015]
[1780005621822,54.77,73740.93,0.0,0.0,0.0,0.00016]
[1780005627635,54.77,73736.91,0.0,0.0,0.0,0.00016]
[1780005632678,54.77,73737.27,0.0,0.0,0.0,0.00016]
[1780005637710,54.77,73740.98,0.0,0.0,0.0,0.00016]
[1780005642745,54.77,73746.21,0.0,0.0,0.0,0.00016]
[1780005647782,54.77,73751.75,0.0,0.0,0.0,0.00016]
[1780005652816,54.77,73769.79,0.0,0.0,0.0,0.00017]
[1780005657853,54.77,73776.36,0.0,0.0,0.0,0.00017]
[1780005663018,54.77,73794.19,0.0,0.0,0.0,0.00017]
[1780005663896,54.77,73813.93,0.0,0.0,0.0,0.00018]
[1780005668933,54.77,73833.49,0.0,0.0,0.0,0.00019]
[1780005673967,54.77,73832.89,0.0,0.0,0.0,0.00019]
[1780005679003,54.77,73833.47,0.0,0.0,0.0,0.00019]
[1780005684038,54.77,73832.76,0.0,0.0,0.0,0.00019]
[1780005689074,54.77,73821.02,0.0,0.0,0.0,0.00018]
[1780005692104,54.77,73802.84,0.0,0.0,0.0,0.00018]
[1780005695125,54.77,73782.91,0.0,0.0,0.0,0.00017]
[1780005698387,54.77,73763.81,0.0,0.0,0.0,0.00016]
[1780005703432,54.77,73760.08,0.0,0.0,0.0,0.00016]
[1780005709225,54.77,73753.31,0.0,0.0,0.0,0.00016]
[1780005714260,54.77,73737.72,0.0,0.0,0.0,0.00016]
[1780005716274,54.77,73719.67,0.0,0.0,0.0,0.00015]
[1780005721317,54.77,73717.55,0.0,0.0,0.0,0.00015]
[1780005726356,54.77,73731.49,0.0,0.0,0.0,0.00015]
[1780005731391,54.77,73732.5,0.0,0.0,0.0,0.00015]
[1780005737686,54.77,73726.49,0.0,0.0,0.0,0.00015]
[1780005743476,54.77,73724.77,0.0,0.0,0.0,0.00015]
[1780005748766,54.77,73720.0,0.0,0.0,0.0,0.00015]
[1780005755562,54.77,73717.61,0.0,0.0,0.0,0.00015]
[1780005760597,54.77,73708.92,0.0,0.0,0.0,0.00015]
[1780005765632,54.77,73709.18,0.0,0.0,0.0,0.00015]
[1780005770669,54.77,73708.45,0.0,0.0,0.0,0.00015]
[1780005775985,54.77,73708.56,0.0,0.0,0.0,0.00015]
[1780005781745,54.77,73708.76,0.0,0.0,0.0,0.00015]
[1780005786782,54.77,73709.8,0.0,0.0,0.0,0.00015]
[1780005791815,54.77,73710.09,0.0,0.0,0.0,0.00015]
[1780005796852,54.77,73709.4,0.0,0.0,0.0,0.00015]
[1780005802891,54.77,73709.6,0.0,0.0,0.0,0.00015]
[1780005807927,54.77,73706.28,0.0,0.0,0.0,0.00015]
[1780005811962,54.77,73691.7,0.0,0.0,0.0,0.00014]
[1780005816991,54.77,73685.18,0.0,0.0,0.0,0.00014]
[1780005822035,54.77,73671.71,0.0,0.0,0.0,0.00014]
[1780005827071,54.77,73672.4,0.0,0.0,0.0,0.00014]
[1780005832106,54.77,73657.4,0.0,0.0,0.0,0.00013]
[1780005837141,54.77,73648.9,0.0,0.0,0.0,0.00013]
[1780005842177,54.77,73647.92,0.0,0.0,0.0,0.00013]
[1780005847211,54.77,73645.42,0.0,0.0,0.0,0.00013]
[1780005852247,54.77,73658.4,0.0,0.0,0.0,0.00013]
[1780005857569,54.77,73649.76,0.0,0.0,0.0,0.00013]
[1780005862603,54.77,73648.12,0.0,0.0,0.0,0.00013]
[1780005868358,54.77,73655.49,0.0,0.0,0.0,0.00013]
[1780005873394,54.77,73656.46,0.0,0.0,0.0,0.00013]
[1780005877423,54.77,73677.86,0.0,0.0,0.0,0.00014]
[1780005882457,54.77,73683.48,0.0,0.0,0.0,0.00014]
[1780005887507,54.77,73683.22,0.0,0.0,0.0,0.00014]
[1780005892527,54.77,73683.15,0.0,0.0,0.0,0.00014]
[1780005895837,54.77,73665.09,0.0,0.0,0.0,0.00013]
[1780005901590,54.77,73654.79,0.0,0.0,0.0,0.00013]
[1780005906626,54.77,73645.74,0.0,0.0,0.0,0.00013]
[1780005911661,54.77,73645.62,0.0,0.0,0.0,0.00013]
[1780005916694,54.77,73654.91,0.0,0.0,0.0,0.00013]
[1780005921730,54.77,73652.41,0.0,0.0,0.0,0.00013]
[1780005926768,54.77,73652.83,0.0,0.0,0.0,0.00013]
[1780005931802,54.77,73661.87,0.0,0.0,0.0,0.00013]
[1780005936837,54.77,73662.57,0.0,0.0,0.0,0.00013]
[1780005941870,54.77,73661.03,0.0,0.0,0.0,0.00013]
[1780005946907,54.77,73660.5,0.0,0.0,0.0,0.00013]
[1780005951943,54.77,73654.26,0.0,0.0,0.0,0.00013]
[1780005956982,54.77,73650.04,0.0,0.0,0.0,0.00013]
[1780005962019,54.77,73647.55,0.0,0.0,0.0,0.00013]
[1780005967052,54.77,73645.35,0.0,0.0,0.0,0.00013]
[1780005972083,54.77,73654.41,0.0,0.0,0.0,0.00013]
[1780005977119,54.77,73659.78,0.0,0.0,0.0,0.00013]
[1780005982158,54.77,73658.49,0.0,0.0,0.0,0.00013]
[1780005988196,54.77,73657.35,0.0,0.0,0.0,0.00013]
[1780005993230,54.77,73665.34,0.0,0.0,0.0,0.00013]
[1780005998265,54.77,73663.19,0.0,0.0,0.0,0.00013]
[1780006003300,54.77,73662.67,0.0,0.0,0.0,0.00013]
[1780006008335,54.77,73660.18,0.0,0.0,0.0,0.00013]
[1780006014378,54.77,73657.79,0.0,0.0,0.0,0.00013]
[1780006019412,54.77,73655.85,0.0,0.0,0.0,0.00013]
[1780006024447,54.77,73641.03,0.0,0.0,0.0,0.00013]
[1780006029483,54.77,73637.95,0.0,0.0,0.0,0.00012]
[1780006034520,54.77,73637.65,0.0,0.0,0.0,0.00012]
[1780006039554,54.77,73639.89,0.0,0.0,0.0,0.00012]
[1780006045595,54.77,73628.09,0.0,0.0,0.0,0.00012]
[1780006050630,54.77,73624.43,0.0,0.0,0.0,0.00012]
[1780006055666,54.77,73622.92,0.0,0.0,0.0,0.00012]
[1780006060701,54.77,73620.86,0.0,0.0,0.0,0.00012]
[1780006065739,54.77,73619.03,0.0,0.0,0.0,0.00012]
[1780006070775,54.77,73622.03,0.0,0.0,0.0,0.00012]
[1780006075808,54.77,73624.37,0.0,0.0,0.0,0.00012]
[1780006080844,54.77,73620.84,0.0,0.0,0.0,0.00012]
[1780006085879,54.77,73617.6,0.0,0.0,0.0,0.00012]
[1780006090913,54.77,73604.38,0.0,0.0,0.0,0.00012]
[1780006095948,54.77,73603.35,0.0,0.0,0.0,0.00012]
[1780006100985,54.77,73602.34,0.0,0.0,0.0,0.00012]
[1780006106022,54.77,73601.67,0.0,0.0,0.0,0.00012]
[1780006111064,54.77,73609.15,0.0,0.0,0.0,0.00012]
[1780006116093,54.77,73594.7,0.0,0.0,0.0,0.00011]
[1780006121136,54.77,73605.35,0.0,0.0,0.0,0.00012]
[1780006126172,54.77,73605.83,0.0,0.0,0.0,0.00012]
[1780006131205,54.77,73604.68,0.0,0.0,0.0,0.00012]
[1780006136244,54.77,73604.21,0.0,0.0,0.0,0.00012]
[1780006141277,54.77,73602.5,0.0,0.0,0.0,0.00011]
[1780006146315,54.77,73611.2,0.0,0.0,0.0,0.00012]
[1780006151345,54.77,73618.09,0.0,0.0,0.0,0.00012]
[1780006156381,54.77,73619.4,0.0,0.0,0.0,0.00012]
[1780006161416,54.77,73622.69,0.0,0.0,0.0,0.00012]
[1780006166451,54.77,73632.17,0.0,0.0,0.0,0.00012]
[1780006171486,54.77,73627.0,0.0,0.0,0.0,0.00012]
[1780006176524,54.77,73619.95,0.0,0.0,0.0,0.00012]
[1780006181560,54.77,73614.87,0.0,0.0,0.0,0.00012]
[1780006186595,54.77,73618.54,0.0,0.0,0.0,0.00012]
[1780006191630,54.77,73621.94,0.0,0.0,0.0,0.00012]
[1780006195657,54.77,73643.31,0.0,0.0,0.0,0.00012]
[1780006200694,54.77,73645.55,0.0,0.0,0.0,0.00012]
[1780006205730,54.77,73636.36,0.0,0.0,0.0,0.00012]
[1780006210761,54.77,73630.9,0.0,0.0,0.0,0.00012]
[1780006215819,54.77,73599.32,0.0,0.0,0.0,0.00011]
[1780006220856,54.77,73594.68,0.0,0.0,0.0,0.00011]
[1780006225891,54.77,73600.44,0.0,0.0,0.0,0.00011]
[1780006230925,54.77,73601.17,0.0,0.0,0.0,0.00011]
[1780006235966,54.77,73600.7,0.0,0.0,0.0,0.00011]
[1780006241011,54.77,73613.11,0.0,0.0,0.0,0.00012]
[1780006246042,54.77,73627.21,0.0,0.0,0.0,0.00012]
[1780006251076,54.77,73634.66,0.0,0.0,0.0,0.00012]
[1780006256113,54.77,73636.5,0.0,0.0,0.0,0.00012]
[1780006262153,54.77,73638.91,0.0,0.0,0.0,0.00012]
[1780006267188,54.77,73627.29,0.0,0.0,0.0,0.00012]
[1780006272225,54.77,73618.54,0.0,0.0,0.0,0.00012]
[1780006278269,54.77,73616.23,0.0,0.0,0.0,0.00012]
[1780006283604,54.77,73610.34,0.0,0.0,0.0,0.00012]
[1780006289350,54.77,73607.74,0.0,0.0,0.0,0.00011]
[1780006294384,54.77,73606.75,0.0,0.0,0.0,0.00011]
[1780006299419,54.77,73611.02,0.0,0.0,0.0,0.00011]
[1780006305460,54.77,73610.49,0.0,0.0,0.0,0.00011]
[1780006311504,54.77,73610.21,0.0,0.0,0.0,0.00011]
[1780006316539,54.77,73606.18,0.0,0.0,0.0,0.00011]
[1780006321573,54.77,73597.99,0.0,0.0,0.0,0.00011]
[1780006326609,54.77,73592.11,0.0,0.0,0.0,0.00011]
[1780006331646,54.77,73588.98,0.0,0.0,0.0,0.00011]
[1780006336679,54.77,73586.24,0.0,0.0,0.0,0.00011]
[1780006341714,54.77,73585.36,0.0,0.0,0.0,0.00011]
[1780006346748,54.77,73597.51,0.0,0.0,0.0,0.00011]
[1780006351785,54.77,73596.2,0.0,0.0,0.0,0.00011]
[1780006356827,54.77,73592.53,0.0,0.0,0.0,0.00011]
[1780006361855,54.77,73594.45,0.0,0.0,0.0,0.00011]
[1780006366889,54.77,73601.84,0.0,0.0,0.0,0.00011]
[1780006371924,54.77,73601.62,0.0,0.0,0.0,0.00011]
[1780006376963,54.77,73603.55,0.0,0.0,0.0,0.00011]
[1780006381999,54.77,73603.11,0.0,0.0,0.0,0.00011]
[1780006391062,54.77,73600.78,0.0,0.0,0.0,0.00011]
[1780006396098,54.77,73600.73,0.0,0.0,0.0,0.00011]
[1780006401132,54.77,73600.57,0.0,0.0,0.0,0.00011]
[1780006407174,54.77,73597.58,0.0,0.0,0.0,0.00011]
[1780006414529,54.77,73597.18,0.0,0.0,0.0,0.00011]
[1780006420265,54.77,73592.55,0.0,0.0,0.0,0.00011]
[1780006425301,54.77,73590.25,0.0,0.0,0.0,0.00011]
[1780006430336,54.77,73590.91,0.0,0.0,0.0,0.00011]
[1780006435370,54.77,73590.45,0.0,0.0,0.0,0.00011]
[1780006440405,54.77,73590.14,0.0,0.0,0.0,0.00011]
[1780006445440,54.77,73592.19,0.0,0.0,0.0,0.00011]
[1780006450479,54.77,73585.72,0.0,0.0,0.0,0.00011]
[1780006455510,54.77,73584.45,0.0,0.0,0.0,0.00011]
[1780006460545,54.77,73585.62,0.0,0.0,0.0,0.00011]
[1780006465581,54.77,73586.95,0.0,0.0,0.0,0.00011]
[1780006470617,54.77,73598.14,0.0,0.0,0.0,0.00011]
[1780006475650,54.77,73598.37,0.0,0.0,0.0,0.00011]
[1780006480687,54.77,73598.69,0.0,0.0,0.0,0.00011]
[1780006487736,54.77,73604.71,0.0,0.0,0.0,0.00011]
[1780006492771,54.77,73603.87,0.0,0.0,0.0,0.00011]
[1780006497806,54.77,73602.51,0.0,0.0,0.0,0.00011]
[1780006502841,54.77,73601.51,0.0,0.0,0.0,0.00011]
[1780006507878,54.77,73593.89,0.0,0.0,0.0,0.00011]
[1780006512913,54.77,73594.47,0.0,0.0,0.0,0.00011]
[1780006518256,54.77,73595.88,0.0,0.0,0.0,0.00011]
[1780006524037,54.77,73595.07,0.0,0.0,0.0,0.00011]
[1780006529037,54.77,73587.69,0.0,0.0,0.0,0.00011]
[1780006534072,54.77,73592.72,0.0,0.0,0.0,0.00011]
[1780006540115,54.77,73591.58,0.0,0.0,0.0,0.00011]
[1780006545150,54.77,73589.85,0.0,0.0,0.0,0.00011]
[1780006550192,54.77,73585.22,0.0,0.0,0.0,0.00011]
[1780006555231,54.77,73608.22,0.0,0.0,0.0,0.00011]
[1780006560267,54.77,73604.85,0.0,0.0,0.0,0.00011]
[1780006565303,54.77,73604.0,0.0,0.0,0.0,0.00011]
[1780006570337,54.77,73601.47,0.0,0.0,0.0,0.00011]
[1780006575373,54.77,73600.52,0.0,0.0,0.0,0.00011]
[1780006580409,54.77,73599.86,0.0,0.0,0.0,0.00011]
[1780006585447,54.77,73599.3,0.0,0.0,0.0,0.00011]
[1780006590480,54.77,73598.84,0.0,0.0,0.0,0.00011]
[1780006595519,54.77,73598.5,0.0,0.0,0.0,0.00011]
[1780006600553,54.77,73597.96,0.0,0.0,0.0,0.00011]
[1780006608898,54.77,73598.08,0.0,0.0,0.0,0.00011]
[1780006615657,54.77,73597.48,0.0,0.0,0.0,0.00011]
[1780006620693,54.77,73596.93,0.0,0.0,0.0,0.00011]
[1780006625729,54.77,73596.98,0.0,0.0,0.0,0.00011]
[1780006630764,54.77,73590.02,0.0,0.0,0.0,0.00011]
[1780006635801,54.77,73590.73,0.0,0.0,0.0,0.00011]
[1780006640835,54.77,73591.08,0.0,0.0,0.0,0.00011]
[1780006645870,54.77,73591.42,0.0,0.0,0.0,0.00011]
[1780006650905,54.77,73586.74,0.0,0.0,0.0,0.00011]
[1780006655940,54.77,73583.46,0.0,0.0,0.0,0.0001]
[1780006660975,54.77,73582.5,0.0,0.0,0.0,0.0001]
[1780006666010,54.77,73583.49,0.0,0.0,0.0,0.0001]
[1780006671046,54.77,73584.76,0.0,0.0,0.0,0.0001]
[1780006676080,54.77,73584.28,0.0,0.0,0.0,0.0001]
[1780006681115,54.77,73584.77,0.0,0.0,0.0,0.0001]
[1780006686151,54.77,73584.91,0.0,0.0,0.0,0.0001]
[1780006693199,54.77,73585.39,0.0,0.0,0.0,0.0001]
[1780006698234,54.77,73586.63,0.0,0.0,0.0,0.00011]
[1780006703269,54.77,73588.64,0.0,0.0,0.0,0.00011]
[1780006708304,54.77,73589.59,0.0,0.0,0.0,0.00011]
[1780006714346,54.77,73589.53,0.0,0.0,0.0,0.00011]
[1780006719672,54.77,73590.21,0.0,0.0,0.0,0.00011]
[1780006725425,54.77,73591.03,0.0,0.0,0.0,0.00011]
[1780006730461,54.77,73589.59,0.0,0.0,0.0,0.00011]
[1780006735500,54.77,73589.44,0.0,0.0,0.0,0.00011]
[1780006740532,54.77,73589.62,0.0,0.0,0.0,0.00011]
[1780006746576,54.77,73589.75,0.0,0.0,0.0,0.00011]
[1780006754630,54.77,73586.32,0.0,0.0,0.0,0.0001]
[1780006759957,54.77,73585.38,0.0,0.0,0.0,0.0001]
[1780006765708,54.77,73585.25,0.0,0.0,0.0,0.0001]
[1780006771749,54.77,73585.91,0.0,0.0,0.0,0.0001]
[1780006777791,54.77,73585.43,0.0,0.0,0.0,0.0001]
[1780006782829,54.77,73584.66,0.0,0.0,0.0,0.0001]
[1780006787862,54.77,73584.17,0.0,0.0,0.0,0.0001]
[1780006792897,54.77,73586.02,0.0,0.0,0.0,0.0001]
[1780006797932,54.77,73586.32,0.0,0.0,0.0,0.0001]
[1780006802971,54.77,73569.91,0.0,0.0,0.0,0.0001]
[1780006808001,54.77,73567.74,0.0,0.0,0.0,0.0001]
[1780006813038,54.77,73564.18,0.0,0.0,0.0,0.0001]
[1780006818072,54.77,73564.61,0.0,0.0,0.0,0.0001]
[1780006823106,54.77,73564.97,0.0,0.0,0.0,0.0001]
[1780006828142,54.77,73565.3,0.0,0.0,0.0,0.0001]
[1780006834184,54.77,73565.63,0.0,0.0,0.0,0.0001]
[1780006839218,54.77,73569.3,0.0,0.0,0.0,0.0001]
[1780006845262,54.77,73569.54,0.0,0.0,0.0,0.0001]
[1780006850295,54.77,73569.7,0.0,0.0,0.0,0.0001]
[1780006855332,54.77,73564.52,0.0,0.0,0.0,0.0001]
[1780006860664,54.77,73558.9,0.0,0.0,0.0,0.0001]
[1780006866407,54.77,73558.28,0.0,0.0,0.0,0.0001]
[1780006871444,54.77,73558.58,0.0,0.0,0.0,0.0001]
[1780006876485,54.77,73557.5,0.0,0.0,0.0,0.0001]
[1780006881513,54.77,73556.8,0.0,0.0,0.0,0.0001]
[1780006886548,54.77,73554.93,0.0,0.0,0.0,0.0001]
[1780006893598,54.77,73553.93,0.0,0.0,0.0,0.0001]
[1780006898634,54.77,73553.46,0.0,0.0,0.0,0.0001]
[1780006903669,54.77,73547.46,0.0,0.0,0.0,9e-05]
[1780006908702,54.77,73547.7,0.0,0.0,0.0,9e-05]
[1780006913739,54.77,73546.97,0.0,0.0,0.0,9e-05]
[1780006918773,54.77,73540.52,0.0,0.0,0.0,9e-05]
[1780006925834,54.77,73546.64,0.0,0.0,0.0,9e-05]
[1780006931164,54.77,73556.28,0.0,0.0,0.0,0.0001]
[1780006936908,54.77,73557.34,0.0,0.0,0.0,0.0001]
[1780006941944,54.77,73565.8,0.0,0.0,0.0,0.0001]
[1780006946979,54.77,73566.81,0.0,0.0,0.0,0.0001]
[1780006952015,54.77,73565.23,0.0,0.0,0.0,0.0001]
[1780006957050,54.77,73564.84,0.0,0.0,0.0,0.0001]
[1780006962085,54.77,73561.55,0.0,0.0,0.0,0.0001]
[1780006968127,54.77,73560.31,0.0,0.0,0.0,0.0001]
[1780006973163,54.77,73560.17,0.0,0.0,0.0,0.0001]
[1780006978197,54.77,73563.93,0.0,0.0,0.0,0.0001]
[1780006983233,54.77,73560.97,0.0,0.0,0.0,0.0001]
[1780006988268,54.77,73561.63,0.0,0.0,0.0,0.0001]
[1780006993302,54.77,73562.49,0.0,0.0,0.0,0.0001]
[1780006998337,54.77,73562.16,0.0,0.0,0.0,0.0001]
[1780007003374,54.77,73562.14,0.0,0.0,0.0,0.0001]
[1780007008407,54.77,73561.37,0.0,0.0,0.0,0.0001]
[1780007013443,54.77,73557.52,0.0,0.0,0.0,0.0001]
[1780007018477,54.77,73557.25,0.0,0.0,0.0,0.0001]
[1780007028853,54.77,73556.22,0.0,0.0,0.0,0.0001]
[1780007034590,54.77,73553.79,0.0,0.0,0.0,9e-05]
[1780007039625,54.77,73553.38,0.0,0.0,0.0,9e-05]
[1780007044662,54.77,73552.21,0.0,0.0,0.0,9e-05]
[1780007049696,54.77,73554.28,0.0,0.0,0.0,9e-05]
[1780007054730,54.77,73556.33,0.0,0.0,0.0,0.0001]
[1780007060773,54.77,73556.47,0.0,0.0,0.0,0.0001]
[1780007065809,54.77,73575.59,0.0,0.0,0.0,0.0001]
[1780007070843,54.77,73583.36,0.0,0.0,0.0,0.0001]
[1780007075877,54.77,73583.74,0.0,0.0,0.0,0.0001]
[1780007080914,54.77,73587.47,0.0,0.0,0.0,0.0001]
[1780007086956,54.77,73589.91,0.0,0.0,0.0,0.0001]
[1780007092997,54.77,73589.13,0.0,0.0,0.0,0.0001]
[1780007098036,54.77,73587.72,0.0,0.0,0.0,0.0001]
[1780007103084,54.77,73586.49,0.0,0.0,0.0,0.0001]
[1780007105094,54.77,73555.21,0.0,0.0,0.0,9e-05]
[1780007110128,54.77,73555.1,0.0,0.0,0.0,9e-05]
[1780007115176,54.77,73568.48,0.0,0.0,0.0,0.0001]
[1780007119513,54.77,73587.78,0.0,0.0,0.0,0.0001]
[1780007125246,54.77,73584.32,0.0,0.0,0.0,0.0001]
[1780007130279,54.77,73578.63,0.0,0.0,0.0,0.0001]
[1780007135315,54.77,73574.14,0.0,0.0,0.0,0.0001]
[1780007140354,54.77,73574.98,0.0,0.0,0.0,0.0001]
[1780007145385,54.77,73575.1,0.0,0.0,0.0,0.0001]
[1780007150420,54.77,73581.85,0.0,0.0,0.0,0.0001]
[1780007155455,54.77,73577.69,0.0,0.0,0.0,0.0001]
[1780007161497,54.77,73574.08,0.0,0.0,0.0,0.0001]
[1780007166532,54.77,73572.47,0.0,0.0,0.0,0.0001]
[1780007171567,54.77,73573.31,0.0,0.0,0.0,0.0001]
[1780007176603,54.77,73573.71,0.0,0.0,0.0,0.0001]
[1780007181638,54.77,73574.93,0.0,0.0,0.0,0.0001]
[1780007186673,54.77,73575.28,0.0,0.0,0.0,0.0001]
[1780007191707,54.77,73574.66,0.0,0.0,0.0,0.0001]
[1780007196745,54.77,73575.83,0.0,0.0,0.0,0.0001]
[1780007201777,54.77,73575.78,0.0,0.0,0.0,0.0001]
[1780007206816,54.77,73564.4,0.0,0.0,0.0,0.0001]
[1780007211848,54.77,73555.34,0.0,0.0,0.0,9e-05]
[1780007217890,54.77,73553.29,0.0,0.0,0.0,9e-05]
[1780007222925,54.77,73549.64,0.0,0.0,0.0,9e-05]
[1780007230286,54.77,73549.2,0.0,0.0,0.0,9e-05]
[1780007236020,54.77,73540.1,0.0,0.0,0.0,9e-05]
[1780007241052,54.77,73529.83,0.0,0.0,0.0,9e-05]
[1780007246086,54.77,73511.62,0.0,0.0,0.0,9e-05]
[1780007251123,54.77,73522.08,0.0,0.0,0.0,9e-05]
[1780007256167,54.77,73518.67,0.0,0.0,0.0,9e-05]
[1780007261192,54.77,73523.67,0.0,0.0,0.0,9e-05]
[1780007266227,54.77,73514.84,0.0,0.0,0.0,9e-05]
[1780007271264,54.77,73511.26,0.0,0.0,0.0,8e-05]
[1780007276296,54.77,73507.94,0.0,0.0,0.0,8e-05]
[1780007281333,54.77,73500.0,0.0,0.0,0.0,8e-05]
[1780007287374,54.77,73506.94,0.0,0.0,0.0,8e-05]
[1780007292417,54.77,73505.34,0.0,0.0,0.0,8e-05]
[1780007297454,54.77,73503.53,0.0,0.0,0.0,8e-05]
[1780007302491,54.77,73513.84,0.0,0.0,0.0,9e-05]
[1780007307528,54.77,73516.9,0.0,0.0,0.0,9e-05]
[1780007312559,54.77,73517.78,0.0,0.0,0.0,9e-05]
[1780007317595,54.77,73512.59,0.0,0.0,0.0,8e-05]
[1780007322630,54.77,73511.15,0.0,0.0,0.0,8e-05]
[1780007327664,54.77,73518.5,0.0,0.0,0.0,9e-05]
[1780007332699,54.77,73520.36,0.0,0.0,0.0,9e-05]
[1780007337735,54.77,73521.78,0.0,0.0,0.0,9e-05]
[1780007342769,54.77,73524.11,0.0,0.0,0.0,9e-05]
[1780007347804,54.77,73522.64,0.0,0.0,0.0,9e-05]
[1780007352838,54.77,73519.81,0.0,0.0,0.0,9e-05]
[1780007357874,54.77,73518.32,0.0,0.0,0.0,9e-05]
[1780007362909,54.77,73518.66,0.0,0.0,0.0,9e-05]
[1780007367944,54.77,73519.31,0.0,0.0,0.0,9e-05]
[1780007372979,54.77,73525.8,0.0,0.0,0.0,9e-05]
[1780007378023,54.77,73523.28,0.0,0.0,0.0,9e-05]
[1780007383049,54.77,73521.7,0.0,0.0,0.0,9e-05]
[1780007388084,54.77,73522.1,0.0,0.0,0.0,9e-05]
[1780007393121,54.77,73518.52,0.0,0.0,0.0,9e-05]
[1780007398154,54.77,73512.67,0.0,0.0,0.0,8e-05]
[1780007403198,54.77,73503.74,0.0,0.0,0.0,8e-05]
[1780007408237,54.77,73501.98,0.0,0.0,0.0,8e-05]
[1780007413275,54.77,73513.06,0.0,0.0,0.0,8e-05]
[1780007418309,54.77,73509.46,0.0,0.0,0.0,8e-05]
[1780007423344,54.77,73502.61,0.0,0.0,0.0,8e-05]
[1780007428380,54.77,73502.62,0.0,0.0,0.0,8e-05]
[1780007433416,54.77,73507.3,0.0,0.0,0.0,8e-05]
[1780007438450,54.77,73510.05,0.0,0.0,0.0,8e-05]
[1780007443485,54.77,73504.82,0.0,0.0,0.0,8e-05]
[1780007448525,54.77,73499.19,0.0,0.0,0.0,8e-05]
[1780007453557,54.77,73494.32,0.0,0.0,0.0,8e-05]
[1780007458592,54.77,73493.5,0.0,0.0,0.0,8e-05]
[1780007463633,54.77,73492.38,0.0,0.0,0.0,8e-05]
[1780007468668,54.77,73487.39,0.0,0.0,0.0,8e-05]
[1780007473703,54.77,73485.55,0.0,0.0,0.0,8e-05]
[1780007478740,54.77,73483.82,0.0,0.0,0.0,8e-05]
[1780007483778,54.77,73481.8,0.0,0.0,0.0,8e-05]
[1780007490831,54.77,73480.75,0.0,0.0,0.0,8e-05]
[1780007495863,54.77,73472.4,0.0,0.0,0.0,8e-05]
[1780007500898,54.77,73470.12,0.0,0.0,0.0,8e-05]
[1780007505932,54.77,73470.99,0.0,0.0,0.0,8e-05]
[1780007510967,54.77,73474.58,0.0,0.0,0.0,8e-05]
[1780007516003,54.77,73475.26,0.0,0.0,0.0,8e-05]
[1780007521055,54.77,73476.19,0.0,0.0,0.0,8e-05]
[1780007526097,54.77,73482.59,0.0,0.0,0.0,8e-05]
[1780007531132,54.77,73481.77,0.0,0.0,0.0,8e-05]
[1780007536167,54.77,73481.35,0.0,0.0,0.0,8e-05]
[1780007542501,54.77,73481.74,0.0,0.0,0.0,8e-05]
[1780007548251,54.77,73482.07,0.0,0.0,0.0,8e-05]
[1780007554296,54.77,73481.74,0.0,0.0,0.0,8e-05]
[1780007559332,54.77,73481.35,0.0,0.0,0.0,8e-05]
[1780007565372,54.77,73478.15,0.0,0.0,0.0,8e-05]
[1780007570407,54.77,73475.59,0.0,0.0,0.0,8e-05]
[1780007575442,54.77,73476.69,0.0,0.0,0.0,8e-05]
[1780007580478,54.77,73475.24,0.0,0.0,0.0,8e-05]
[1780007586521,54.77,73476.64,0.0,0.0,0.0,8e-05]
[1780007591555,54.77,73477.37,0.0,0.0,0.0,8e-05]
[1780007596609,54.77,73466.89,0.0,0.0,0.0,8e-05]
[1780007601639,54.77,73468.0,0.0,0.0,0.0,8e-05]
[1780007606675,54.77,73464.86,0.0,0.0,0.0,7e-05]
[1780007611710,54.77,73469.08,0.0,0.0,0.0,8e-05]
[1780007616748,54.77,73480.89,0.0,0.0,0.0,8e-05]
[1780007621787,54.77,73484.71,0.0,0.0,0.0,8e-05]
[1780007626821,54.77,73482.39,0.0,0.0,0.0,8e-05]
[1780007633133,54.77,73483.34,0.0,0.0,0.0,8e-05]
[1780007638904,54.77,73474.2,0.0,0.0,0.0,8e-05]
[1780007643940,54.77,73466.73,0.0,0.0,0.0,7e-05]
[1780007648974,54.77,73461.92,0.0,0.0,0.0,7e-05]
[1780007654010,54.77,73459.71,0.0,0.0,0.0,7e-05]
[1780007659048,54.77,73458.9,0.0,0.0,0.0,7e-05]
[1780007664083,54.77,73459.71,0.0,0.0,0.0,7e-05]
[1780007669117,54.77,73457.54,0.0,0.0,0.0,7e-05]
[1780007674153,54.77,73456.72,0.0,0.0,0.0,7e-05]
[1780007679192,54.77,73456.47,0.0,0.0,0.0,7e-05]
[1780007686237,54.77,73456.09,0.0,0.0,0.0,7e-05]
[1780007691272,54.77,73457.84,0.0,0.0,0.0,7e-05]
[1780007696308,54.77,73470.85,0.0,0.0,0.0,7e-05]
[1780007701343,54.77,73469.19,0.0,0.0,0.0,7e-05]
[1780007706380,54.77,73461.43,0.0,0.0,0.0,7e-05]
[1780007711414,54.77,73459.66,0.0,0.0,0.0,7e-05]
[1780007716450,54.77,73456.3,0.0,0.0,0.0,7e-05]
[1780007722493,54.77,73454.48,0.0,0.0,0.0,7e-05]
[1780007727527,54.77,73456.42,0.0,0.0,0.0,7e-05]
[1780007732563,54.77,73455.65,0.0,0.0,0.0,7e-05]
[1780007737600,54.77,73453.73,0.0,0.0,0.0,7e-05]
[1780007743919,54.77,73453.63,0.0,0.0,0.0,7e-05]
[1780007749684,54.77,73453.14,0.0,0.0,0.0,7e-05]
[1780007754719,54.77,73453.26,0.0,0.0,0.0,7e-05]
[1780007759755,54.77,73451.81,0.0,0.0,0.0,7e-05]
[1780007764790,54.77,73452.31,0.0,0.0,0.0,7e-05]
[1780007769825,54.77,73450.86,0.0,0.0,0.0,7e-05]
[1780007774860,54.77,73455.78,0.0,0.0,0.0,7e-05]
[1780007779895,54.77,73457.17,0.0,0.0,0.0,7e-05]
[1780007784936,54.77,73456.38,0.0,0.0,0.0,7e-05]
[1780007789972,54.77,73455.39,0.0,0.0,0.0,7e-05]
[1780007795013,54.77,73454.42,0.0,0.0,0.0,7e-05]
[1780007800042,54.77,73454.61,0.0,0.0,0.0,7e-05]
[1780007806085,54.77,73464.82,0.0,0.0,0.0,7e-05]
[1780007811119,54.77,73458.15,0.0,0.0,0.0,7e-05]
[1780007817161,54.77,73457.26,0.0,0.0,0.0,7e-05]
[1780007822197,54.77,73452.2,0.0,0.0,0.0,7e-05]
[1780007827233,54.77,73453.44,0.0,0.0,0.0,7e-05]
[1780007832268,54.77,73453.85,0.0,0.0,0.0,7e-05]
[1780007837302,54.77,73454.03,0.0,0.0,0.0,7e-05]
[1780007842336,54.77,73454.18,0.0,0.0,0.0,7e-05]
[1780007847371,54.77,73460.53,0.0,0.0,0.0,7e-05]
[1780007852406,54.77,73460.57,0.0,0.0,0.0,7e-05]
[1780007857441,54.77,73459.49,0.0,0.0,0.0,7e-05]
[1780007863483,54.77,73459.35,0.0,0.0,0.0,7e-05]
[1780007868792,54.77,73458.69,0.0,0.0,0.0,7e-05]
[1780007874600,54.77,73462.37,0.0,0.0,0.0,7e-05]
[1780007879635,54.77,73461.24,0.0,0.0,0.0,7e-05]
[1780007884668,54.77,73462.85,0.0,0.0,0.0,7e-05]
[1780007890712,54.77,73464.98,0.0,0.0,0.0,7e-05]
[1780007896755,54.77,73470.17,0.0,0.0,0.0,7e-05]
[1780007901789,54.77,73470.28,0.0,0.0,0.0,7e-05]
[1780007907832,54.77,73470.67,0.0,0.0,0.0,7e-05]
[1780007912866,54.77,73473.48,0.0,0.0,0.0,7e-05]
[1780007917901,54.77,73476.56,0.0,0.0,0.0,7e-05]
[1780007923943,54.77,73477.61,0.0,0.0,0.0,7e-05]
[1780007929217,54.77,73478.38,0.0,0.0,0.0,7e-05]
[1780007935029,54.77,73478.87,0.0,0.0,0.0,7e-05]
[1780007940056,54.77,73477.5,0.0,0.0,0.0,7e-05]
[1780007945090,54.77,73476.8,0.0,0.0,0.0,7e-05]
[1780007950127,54.77,73476.87,0.0,0.0,0.0,7e-05]
[1780007955162,54.77,73475.87,0.0,0.0,0.0,7e-05]
[1780007960195,54.77,73475.2,0.0,0.0,0.0,7e-05]
[1780007966237,54.77,73475.02,0.0,0.0,0.0,7e-05]
[1780007971272,54.77,73467.06,0.0,0.0,0.0,7e-05]
[1780007976309,54.77,73454.09,0.0,0.0,0.0,7e-05]
[1780007982349,54.77,73452.23,0.0,0.0,0.0,7e-05]
[1780007987384,54.77,73448.38,0.0,0.0,0.0,7e-05]
[1780007992420,54.77,73448.28,0.0,0.0,0.0,7e-05]
[1780007999468,54.77,73447.7,0.0,0.0,0.0,7e-05]
[1780008004504,54.77,73447.86,0.0,0.0,0.0,7e-05]
[1780008009540,54.77,73448.4,0.0,0.0,0.0,7e-05]
[1780008014576,54.77,73447.18,0.0,0.0,0.0,7e-05]
[1780008019609,54.77,73445.01,0.0,0.0,0.0,7e-05]
[1780008025651,54.77,73445.84,0.0,0.0,0.0,7e-05]
[1780008030688,54.77,73435.06,0.0,0.0,0.0,7e-05]
[1780008035723,54.77,73431.37,0.0,0.0,0.0,7e-05]
[1780008040758,54.77,73423.6,0.0,0.0,0.0,7e-05]
[1780008046801,54.77,73431.35,0.0,0.0,0.0,7e-05]
[1780008051837,54.77,73431.21,0.0,0.0,0.0,7e-05]
[1780008057886,54.77,73432.43,0.0,0.0,0.0,7e-05]
[1780008062919,54.77,73422.55,0.0,0.0,0.0,7e-05]
[1780008067953,54.77,73411.66,0.0,0.0,0.0,6e-05]
[1780008072988,54.77,73416.84,0.0,0.0,0.0,6e-05]
[1780008078041,54.77,73417.51,0.0,0.0,0.0,6e-05]
[1780008083084,54.77,73417.42,0.0,0.0,0.0,6e-05]
[1780008088116,54.77,73414.87,0.0,0.0,0.0,6e-05]
[1780008093151,54.77,73415.58,0.0,0.0,0.0,6e-05]
[1780008098186,54.77,73415.2,0.0,0.0,0.0,6e-05]
[1780008103228,54.77,73414.63,0.0,0.0,0.0,6e-05]
[1780008108256,54.77,73396.33,0.0,0.0,0.0,6e-05]
[1780008113302,54.77,73406.24,0.0,0.0,0.0,6e-05]
[1780008118329,54.77,73410.88,0.0,0.0,0.0,6e-05]
[1780008123364,54.77,73414.82,0.0,0.0,0.0,6e-05]
[1780008128401,54.77,73407.96,0.0,0.0,0.0,6e-05]
[1780008133436,54.77,73407.8,0.0,0.0,0.0,6e-05]
[1780008138470,54.77,73400.64,0.0,0.0,0.0,6e-05]
[1780008143506,54.77,73399.72,0.0,0.0,0.0,6e-05]
[1780008148541,54.77,73398.5,0.0,0.0,0.0,6e-05]
[1780008153575,54.77,73398.71,0.0,0.0,0.0,6e-05]
[1780008158610,54.77,73400.69,0.0,0.0,0.0,6e-05]
[1780008163645,54.77,73401.28,0.0,0.0,0.0,6e-05]
[1780008168679,54.77,73401.08,0.0,0.0,0.0,6e-05]
[1780008173717,54.77,73399.48,0.0,0.0,0.0,6e-05]
[1780008178751,54.77,73396.8,0.0,0.0,0.0,6e-05]
[1780008183787,54.77,73389.15,0.0,0.0,0.0,6e-05]
[1780008188833,54.77,73388.77,0.0,0.0,0.0,6e-05]
[1780008193860,54.77,73388.36,0.0,0.0,0.0,6e-05]
[1780008199902,54.77,73388.23,0.0,0.0,0.0,6e-05]
[1780008204937,54.77,73392.7,0.0,0.0,0.0,6e-05]
[1780008209973,54.77,73392.96,0.0,0.0,0.0,6e-05]
[1780008217031,54.77,73392.55,0.0,0.0,0.0,6e-05]
[1780008222067,54.77,73393.51,0.0,0.0,0.0,6e-05]
[1780008227101,54.77,73397.72,0.0,0.0,0.0,6e-05]
[1780008232137,54.77,73397.85,0.0,0.0,0.0,6e-05]
[1780008237170,54.77,73395.9,0.0,0.0,0.0,6e-05]
[1780008242207,54.77,73393.96,0.0,0.0,0.0,6e-05]
[1780008247248,54.77,73394.65,0.0,0.0,0.0,6e-05]
[1780008252279,54.77,73394.92,0.0,0.0,0.0,6e-05]
[1780008259328,54.77,73395.0,0.0,0.0,0.0,6e-05]
[1780008264363,54.77,73394.62,0.0,0.0,0.0,6e-05]
[1780008269399,54.77,73395.09,0.0,0.0,0.0,6e-05]
[1780008274434,54.77,73395.45,0.0,0.0,0.0,6e-05]
[1780008279469,54.77,73395.05,0.0,0.0,0.0,6e-05]
[1780008284512,54.77,73394.94,0.0,0.0,0.0,6e-05]
[1780008289550,54.77,73394.94,0.0,0.0,0.0,6e-05]
[1780008294582,54.77,73395.46,0.0,0.0,0.0,6e-05]
[1780008299620,54.77,73390.5,0.0,0.0,0.0,6e-05]
[1780008305661,54.77,73387.44,0.0,0.0,0.0,6e-05]
[1780008310703,54.77,73395.32,0.0,0.0,0.0,6e-05]
[1780008314723,54.77,73413.19,0.0,0.0,0.0,6e-05]
[1780008319758,54.77,73415.79,0.0,0.0,0.0,6e-05]
[1780008324794,54.77,73417.33,0.0,0.0,0.0,6e-05]
[1780008329827,54.77,73419.15,0.0,0.0,0.0,6e-05]
[1780008334863,54.77,73419.54,0.0,0.0,0.0,6e-05]
[1780008339899,54.77,73420.58,0.0,0.0,0.0,6e-05]
[1780008344933,54.77,73421.73,0.0,0.0,0.0,6e-05]
[1780008349971,54.77,73428.61,0.0,0.0,0.0,6e-05]
[1780008355010,54.77,73429.54,0.0,0.0,0.0,6e-05]
[1780008360051,54.77,73431.18,0.0,0.0,0.0,6e-05]
[1780008365082,54.77,73429.66,0.0,0.0,0.0,6e-05]
[1780008370117,54.77,73429.22,0.0,0.0,0.0,6e-05]
[1780008375153,54.77,73429.53,0.0,0.0,0.0,6e-05]
[1780008380188,54.77,73429.43,0.0,0.0,0.0,6e-05]
[1780008386232,54.77,73429.21,0.0,0.0,0.0,6e-05]
[1780008391268,54.77,73424.52,0.0,0.0,0.0,6e-05]
[1780008397310,54.77,73423.99,0.0,0.0,0.0,6e-05]
[1780008402545,54.77,73424.58,0.0,0.0,0.0,6e-05]
[1780008408387,54.77,73424.94,0.0,0.0,0.0,6e-05]
[1780008413426,54.77,73432.2,0.0,0.0,0.0,6e-05]
[1780008418459,54.77,73433.15,0.0,0.0,0.0,6e-05]
[1780008424498,54.77,73429.58,0.0,0.0,0.0,6e-05]
[1780008429533,54.77,73429.71,0.0,0.0,0.0,6e-05]
[1780008434570,54.77,73430.4,0.0,0.0,0.0,6e-05]
[1780008439604,54.77,73430.17,0.0,0.0,0.0,6e-05]
[1780008444643,54.77,73429.35,0.0,0.0,0.0,6e-05]
[1780008450684,54.77,73430.05,0.0,0.0,0.0,6e-05]
[1780008455720,54.77,73428.65,0.0,0.0,0.0,6e-05]
[1780008460756,54.77,73426.32,0.0,0.0,0.0,6e-05]
[1780008465791,54.77,73425.27,0.0,0.0,0.0,6e-05]
[1780008470828,54.77,73425.13,0.0,0.0,0.0,6e-05]
[1780008475863,54.77,73425.74,0.0,0.0,0.0,6e-05]
[1780008480897,54.77,73425.86,0.0,0.0,0.0,6e-05]
[1780008486939,54.77,73426.46,0.0,0.0,0.0,6e-05]
[1780008493184,54.77,73426.99,0.0,0.0,0.0,6e-05]
[1780008500033,54.77,73427.05,0.0,0.0,0.0,6e-05]
[1780008505067,54.77,73427.44,0.0,0.0,0.0,6e-05]
[1780008513324,54.77,73427.88,0.0,0.0,0.0,6e-05]
[1780008519165,54.77,73427.43,0.0,0.0,0.0,6e-05]
[1780008528228,54.77,73427.98,0.0,0.0,0.0,6e-05]
[1780008533464,54.77,73427.79,0.0,0.0,0.0,6e-05]
[1780008540317,54.77,73428.15,0.0,0.0,0.0,6e-05]
[1780008545351,54.77,73426.56,0.0,0.0,0.0,6e-05]
[1780008550385,54.77,73428.11,0.0,0.0,0.0,6e-05]
[1780008555419,54.77,73427.98,0.0,0.0,0.0,6e-05]
[1780008560456,54.77,73445.16,0.0,0.0,0.0,6e-05]
[1780008565489,54.77,73464.05,0.0,0.0,0.0,7e-05]
[1780008570525,54.77,73470.15,0.0,0.0,0.0,7e-05]
[1780008575559,54.77,73469.86,0.0,0.0,0.0,7e-05]
[1780008580595,54.77,73469.39,0.0,0.0,0.0,7e-05]
[1780008587643,54.77,73469.29,0.0,0.0,0.0,7e-05]
[1780008592678,54.77,73468.99,0.0,0.0,0.0,7e-05]
[1780008597712,54.77,73469.28,0.0,0.0,0.0,7e-05]
[1780008602748,54.77,73462.61,0.0,0.0,0.0,7e-05]
[1780008609797,54.77,73462.42,0.0,0.0,0.0,7e-05]
[1780008614832,54.77,73462.33,0.0,0.0,0.0,7e-05]
[1780008619867,54.77,73463.3,0.0,0.0,0.0,7e-05]
[1780008624905,54.77,73466.41,0.0,0.0,0.0,7e-05]
[1780008629939,54.77,73466.65,0.0,0.0,0.0,7e-05]
[1780008636988,54.77,73466.72,0.0,0.0,0.0,7e-05]
[1780008642026,54.77,73469.64,0.0,0.0,0.0,7e-05]
[1780008647061,54.77,73475.61,0.0,0.0,0.0,7e-05]
[1780008652095,54.77,73487.15,0.0,0.0,0.0,7e-05]
[1780008658138,54.77,73488.87,0.0,0.0,0.0,7e-05]
[1780008663172,54.77,73487.22,0.0,0.0,0.0,7e-05]
[1780008668207,54.77,73480.79,0.0,0.0,0.0,7e-05]
[1780008673244,54.77,73478.79,0.0,0.0,0.0,7e-05]
[1780008678279,54.77,73477.26,0.0,0.0,0.0,7e-05]
[1780008685330,54.77,73475.49,0.0,0.0,0.0,7e-05]
[1780008690364,54.77,73470.77,0.0,0.0,0.0,7e-05]
[1780008695400,54.77,73464.08,0.0,0.0,0.0,7e-05]
[1780008700434,54.77,73464.64,0.0,0.0,0.0,7e-05]
[1780008705469,54.77,73461.21,0.0,0.0,0.0,7e-05]
[1780008710503,54.77,73461.33,0.0,0.0,0.0,7e-05]
[1780008715538,54.77,73463.32,0.0,0.0,0.0,7e-05]
[1780008720577,54.77,73463.84,0.0,0.0,0.0,7e-05]
[1780008725608,54.77,73457.62,0.0,0.0,0.0,7e-05]
[1780008730644,54.77,73456.99,0.0,0.0,0.0,7e-05]
[1780008735678,54.77,73456.53,0.0,0.0,0.0,7e-05]
[1780008740714,54.77,73455.9,0.0,0.0,0.0,6e-05]
[1780008745749,54.77,73453.97,0.0,0.0,0.0,6e-05]
[1780008750783,54.77,73446.54,0.0,0.0,0.0,6e-05]
[1780008755037,54.77,73433.72,0.0,0.0,0.0,6e-05]
[1780008760855,54.77,73429.9,0.0,0.0,0.0,6e-05]
[1780008765889,54.77,73430.03,0.0,0.0,0.0,6e-05]
[1780008770926,54.77,73422.08,0.0,0.0,0.0,6e-05]
[1780008775961,54.77,73422.73,0.0,0.0,0.0,6e-05]
[1780008780995,54.77,73416.02,0.0,0.0,0.0,6e-05]
[1780008787038,54.77,73410.48,0.0,0.0,0.0,6e-05]
[1780008792072,54.77,73411.9,0.0,0.0,0.0,6e-05]
[1780008797107,54.77,73412.71,0.0,0.0,0.0,6e-05]
[1780008802142,54.77,73413.48,0.0,0.0,0.0,6e-05]
[1780008811206,54.77,73412.85,0.0,0.0,0.0,6e-05]
[1780008816242,54.77,73413.36,0.0,0.0,0.0,6e-05]
[1780008821276,54.77,73415.9,0.0,0.0,0.0,6e-05]
[1780008826313,54.77,73414.0,0.0,0.0,0.0,6e-05]
[1780008831348,54.77,73414.35,0.0,0.0,0.0,6e-05]
[1780008836391,54.77,73420.94,0.0,0.0,0.0,6e-05]
[1780008841418,54.77,73421.49,0.0,0.0,0.0,6e-05]
[1780008846453,54.77,73424.04,0.0,0.0,0.0,6e-05]
[1780008851488,54.77,73416.43,0.0,0.0,0.0,6e-05]
[1780008856523,54.77,73416.88,0.0,0.0,0.0,6e-05]
[1780008861559,54.77,73403.93,0.0,0.0,0.0,6e-05]
[1780008866595,54.77,73400.55,0.0,0.0,0.0,6e-05]
[1780008871628,54.77,73401.07,0.0,0.0,0.0,6e-05]
[1780008877673,54.77,73399.39,0.0,0.0,0.0,6e-05]
[1780008882705,54.77,73397.49,0.0,0.0,0.0,6e-05]
[1780008887742,54.77,73404.49,0.0,0.0,0.0,6e-05]
[1780008893787,54.77,73406.14,0.0,0.0,0.0,6e-05]
[1780008899827,54.77,73405.17,0.0,0.0,0.0,6e-05]
[1780008904861,54.77,73404.11,0.0,0.0,0.0,6e-05]
[1780008909896,54.77,73403.26,0.0,0.0,0.0,6e-05]
[1780008914931,54.77,73402.54,0.0,0.0,0.0,6e-05]
[1780008919967,54.77,73401.34,0.0,0.0,0.0,6e-05]
[1780008925003,54.77,73398.03,0.0,0.0,0.0,6e-05]
[1780008930036,54.77,73396.99,0.0,0.0,0.0,6e-05]
[1780008935072,54.77,73394.69,0.0,0.0,0.0,6e-05]
[1780008940107,54.77,73394.31,0.0,0.0,0.0,6e-05]
[1780008945141,54.77,73395.63,0.0,0.0,0.0,6e-05]
[1780008950176,54.77,73395.46,0.0,0.0,0.0,6e-05]
[1780008955219,54.77,73387.48,0.0,0.0,0.0,6e-05]
[1780008960247,54.77,73389.89,0.0,0.0,0.0,6e-05]
[1780008965282,54.77,73389.37,0.0,0.0,0.0,6e-05]
[1780008970316,54.77,73390.83,0.0,0.0,0.0,6e-05]
[1780008975354,54.77,73393.76,0.0,0.0,0.0,6e-05]
[1780008980389,54.77,73394.75,0.0,0.0,0.0,6e-05]
[1780008985423,54.77,73394.47,0.0,0.0,0.0,6e-05]
[1780008990459,54.77,73393.22,0.0,0.0,0.0,6e-05]
[1780008995493,54.77,73392.08,0.0,0.0,0.0,6e-05]
[1780009000529,54.77,73390.48,0.0,0.0,0.0,5e-05]
[1780009005563,54.77,73393.12,0.0,0.0,0.0,6e-05]
[1780009010598,54.77,73393.58,0.0,0.0,0.0,6e-05]
[1780009015663,54.77,73393.61,0.0,0.0,0.0,6e-05]
[1780009020675,54.77,73401.6,0.0,0.0,0.0,6e-05]
[1780009025711,54.77,73403.85,0.0,0.0,0.0,6e-05]
[1780009030745,54.77,73400.14,0.0,0.0,0.0,6e-05]
[1780009035781,54.77,73384.52,0.0,0.0,0.0,5e-05]
[1780009040817,54.77,73384.43,0.0,0.0,0.0,5e-05]
[1780009045852,54.77,73378.25,0.0,0.0,0.0,5e-05]
[1780009050885,54.77,73375.61,0.0,0.0,0.0,5e-05]
[1780009057226,54.77,73376.65,0.0,0.0,0.0,5e-05]
[1780009062969,54.77,73374.81,0.0,0.0,0.0,5e-05]
[1780009068005,54.77,73376.9,0.0,0.0,0.0,5e-05]
[1780009073041,54.77,73376.91,0.0,0.0,0.0,5e-05]
[1780009078077,54.77,73376.52,0.0,0.0,0.0,5e-05]
[1780009083112,54.77,73376.84,0.0,0.0,0.0,5e-05]
[1780009088147,54.77,73370.59,0.0,0.0,0.0,5e-05]
[1780009093186,54.77,73370.58,0.0,0.0,0.0,5e-05]
[1780009098219,54.77,73364.78,0.0,0.0,0.0,5e-05]
[1780009103253,54.77,73362.23,0.0,0.0,0.0,5e-05]
[1780009108290,54.77,73361.94,0.0,0.0,0.0,5e-05]
[1780009113325,54.77,73359.54,0.0,0.0,0.0,5e-05]
[1780009118363,54.77,73362.78,0.0,0.0,0.0,5e-05]
[1780009123398,54.77,73365.03,0.0,0.0,0.0,5e-05]
[1780009128432,54.77,73365.33,0.0,0.0,0.0,5e-05]
[1780009135481,54.77,73366.02,0.0,0.0,0.0,5e-05]
[1780009140519,54.77,73365.03,0.0,0.0,0.0,5e-05]
[1780009145558,54.77,73351.13,0.0,0.0,0.0,5e-05]
[1780009150587,54.77,73367.26,0.0,0.0,0.0,5e-05]
[1780009155633,54.77,73367.1,0.0,0.0,0.0,5e-05]
[1780009163688,54.77,73367.76,0.0,0.0,0.0,5e-05]
[1780009168723,54.77,73367.06,0.0,0.0,0.0,5e-05]
[1780009173761,54.77,73366.61,0.0,0.0,0.0,5e-05]
[1780009178792,54.77,73367.58,0.0,0.0,0.0,5e-05]
[1780009183828,54.77,73367.67,0.0,0.0,0.0,5e-05]
[1780009188865,54.77,73367.57,0.0,0.0,0.0,5e-05]
[1780009193900,54.77,73372.48,0.0,0.0,0.0,5e-05]
[1780009198934,54.77,73373.53,0.0,0.0,0.0,5e-05]
[1780009203971,54.77,73373.93,0.0,0.0,0.0,5e-05]
[1780009204980,54.77,73392.26,0.0,0.0,0.0,5e-05]
[1780009206994,54.77,73423.28,0.0,0.0,0.0,6e-05]
[1780009212028,54.77,73431.63,0.0,0.0,0.0,6e-05]
[1780009217064,54.77,73442.12,0.0,0.0,0.0,6e-05]
[1780009222102,54.77,73440.78,0.0,0.0,0.0,6e-05]
[1780009227445,54.77,73443.31,0.0,0.0,0.0,6e-05]
[1780009233180,54.77,73439.18,0.0,0.0,0.0,6e-05]
[1780009239222,54.77,73434.92,0.0,0.0,0.0,6e-05]
[1780009244258,54.77,73435.29,0.0,0.0,0.0,6e-05]
[1780009249292,54.77,73433.29,0.0,0.0,0.0,6e-05]
[1780009254327,54.77,73426.6,0.0,0.0,0.0,6e-05]
[1780009259371,54.77,73398.01,0.0,0.0,0.0,5e-05]
[1780009264408,54.77,73393.69,0.0,0.0,0.0,5e-05]
[1780009269440,54.77,73393.1,0.0,0.0,0.0,5e-05]
[1780009274475,54.77,73390.5,0.0,0.0,0.0,5e-05]
[1780009279512,54.77,73391.23,0.0,0.0,0.0,5e-05]
[1780009284547,54.77,73388.69,0.0,0.0,0.0,5e-05]
[1780009289580,54.77,73407.72,0.0,0.0,0.0,6e-05]
[1780009294615,54.77,73412.5,0.0,0.0,0.0,6e-05]
[1780009299650,54.77,73415.0,0.0,0.0,0.0,6e-05]
[1780009304685,54.77,73419.41,0.0,0.0,0.0,6e-05]
[1780009309722,54.77,73419.94,0.0,0.0,0.0,6e-05]
[1780009314756,54.77,73414.85,0.0,0.0,0.0,6e-05]
[1780009319791,54.77,73414.23,0.0,0.0,0.0,6e-05]
[1780009324825,54.77,73414.96,0.0,0.0,0.0,6e-05]
[1780009329862,54.77,73415.27,0.0,0.0,0.0,6e-05]
[1780009336911,54.77,73415.77,0.0,0.0,0.0,6e-05]
[1780009341945,54.77,73416.22,0.0,0.0,0.0,6e-05]
[1780009348285,54.77,73415.94,0.0,0.0,0.0,6e-05]
[1780009355036,54.77,73416.86,0.0,0.0,0.0,6e-05]
[1780009360072,54.77,73417.12,0.0,0.0,0.0,6e-05]
[1780009365109,54.77,73417.7,0.0,0.0,0.0,6e-05]
[1780009370141,54.77,73422.85,0.0,0.0,0.0,6e-05]
[1780009375177,54.77,73428.14,0.0,0.0,0.0,6e-05]
[1780009380237,54.77,73426.9,0.0,0.0,0.0,6e-05]
[1780009385290,54.77,73421.76,0.0,0.0,0.0,6e-05]
[1780009390307,54.77,73421.63,0.0,0.0,0.0,6e-05]
[1780009397354,54.77,73421.75,0.0,0.0,0.0,6e-05]
[1780009402393,54.77,73422.69,0.0,0.0,0.0,6e-05]
[1780009407429,54.77,73429.19,0.0,0.0,0.0,6e-05]
[1780009408724,54.77,73452.48,0.0,0.0,0.0,6e-05]
[1780009414481,54.77,73457.57,0.0,0.0,0.0,6e-05]
[1780009419517,54.77,73458.01,0.0,0.0,0.0,6e-05]
[1780009424551,54.77,73457.67,0.0,0.0,0.0,6e-05]
[1780009429586,54.77,73463.33,0.0,0.0,0.0,6e-05]
[1780009434621,54.77,73462.65,0.0,0.0,0.0,6e-05]
[1780009439656,54.77,73461.43,0.0,0.0,0.0,6e-05]
[1780009444691,54.77,73453.85,0.0,0.0,0.0,6e-05]
[1780009449729,54.77,73445.28,0.0,0.0,0.0,6e-05]
[1780009456778,54.77,73443.19,0.0,0.0,0.0,6e-05]
[1780009461815,54.77,73443.78,0.0,0.0,0.0,6e-05]
[1780009466849,54.77,73440.42,0.0,0.0,0.0,6e-05]
[1780009471885,54.77,73440.55,0.0,0.0,0.0,6e-05]
[1780009476920,54.77,73442.56,0.0,0.0,0.0,6e-05]
[1780009481954,54.77,73439.32,0.0,0.0,0.0,6e-05]
[1780009488000,54.77,73439.09,0.0,0.0,0.0,6e-05]
[1780009493038,54.77,73439.68,0.0,0.0,0.0,6e-05]
[1780009498069,54.77,73440.18,0.0,0.0,0.0,6e-05]
[1780009503104,54.77,73444.59,0.0,0.0,0.0,6e-05]
[1780009508158,54.77,73444.19,0.0,0.0,0.0,6e-05]
[1780009513176,54.77,73449.85,0.0,0.0,0.0,6e-05]
[1780009519218,54.77,73449.93,0.0,0.0,0.0,6e-05]
[1780009524267,54.77,73454.2,0.0,0.0,0.0,6e-05]
[1780009529287,54.77,73447.72,0.0,0.0,0.0,6e-05]
[1780009535329,54.77,73448.91,0.0,0.0,0.0,6e-05]
[1780009540364,54.77,73449.18,0.0,0.0,0.0,6e-05]
[1780009545399,54.77,73449.58,0.0,0.0,0.0,6e-05]
[1780009552450,54.77,73449.67,0.0,0.0,0.0,6e-05]
[1780009557482,54.77,73449.82,0.0,0.0,0.0,6e-05]
[1780009562517,54.77,73444.79,0.0,0.0,0.0,6e-05]
[1780009567556,54.77,73445.13,0.0,0.0,0.0,6e-05]
[1780009575613,54.77,73442.34,0.0,0.0,0.0,6e-05]
[1780009580647,54.77,73442.86,0.0,0.0,0.0,6e-05]
[1780009585684,54.77,73448.59,0.0,0.0,0.0,6e-05]
[1780009590718,54.77,73453.71,0.0,0.0,0.0,6e-05]
[1780009595754,54.77,73454.95,0.0,0.0,0.0,6e-05]
[1780009600787,54.77,73454.9,0.0,0.0,0.0,6e-05]
[1780009605824,54.77,73455.02,0.0,0.0,0.0,6e-05]
[1780009610857,54.77,73456.08,0.0,0.0,0.0,6e-05]
[1780009615895,54.77,73456.55,0.0,0.0,0.0,6e-05]
[1780009620929,54.77,73452.05,0.0,0.0,0.0,6e-05]
[1780009625965,54.77,73445.92,0.0,0.0,0.0,6e-05]
[1780009631004,54.77,73448.29,0.0,0.0,0.0,6e-05]
[1780009636041,54.77,73450.43,0.0,0.0,0.0,6e-05]
[1780009642083,54.77,73450.18,0.0,0.0,0.0,6e-05]
[1780009647120,54.77,73464.3,0.0,0.0,0.0,6e-05]
[1780009652155,54.77,73465.25,0.0,0.0,0.0,6e-05]
[1780009657188,54.77,73467.23,0.0,0.0,0.0,6e-05]
[1780009664239,54.77,73467.92,0.0,0.0,0.0,6e-05]
[1780009670554,54.77,73461.06,0.0,0.0,0.0,6e-05]
[1780009676323,54.77,73454.41,0.0,0.0,0.0,6e-05]
[1780009681361,54.77,73455.01,0.0,0.0,0.0,6e-05]
[1780009686394,54.77,73454.52,0.0,0.0,0.0,6e-05]
[1780009692440,54.77,73453.68,0.0,0.0,0.0,6e-05]
[1780009697475,54.77,73459.94,0.0,0.0,0.0,6e-05]
[1780009702510,54.77,73461.41,0.0,0.0,0.0,6e-05]
[1780009707545,54.77,73461.15,0.0,0.0,0.0,6e-05]
[1780009713588,54.77,73461.17,0.0,0.0,0.0,6e-05]
[1780009718622,54.77,73460.02,0.0,0.0,0.0,6e-05]
[1780009723657,54.77,73460.49,0.0,0.0,0.0,6e-05]
[1780009728692,54.77,73460.78,0.0,0.0,0.0,6e-05]
[1780009733728,54.77,73461.58,0.0,0.0,0.0,6e-05]
[1780009738762,54.77,73463.0,0.0,0.0,0.0,6e-05]
[1780009743801,54.77,73458.76,0.0,0.0,0.0,6e-05]
[1780009749849,54.77,73460.3,0.0,0.0,0.0,6e-05]
[1780009754885,54.77,73459.73,0.0,0.0,0.0,6e-05]
[1780009759916,54.77,73458.92,0.0,0.0,0.0,6e-05]
[1780009765958,54.77,73459.05,0.0,0.0,0.0,6e-05]
[1780009771261,54.77,73459.48,0.0,0.0,0.0,6e-05]
[1780009779052,54.77,73459.22,0.0,0.0,0.0,6e-05]
[1780009784083,54.77,73459.09,0.0,0.0,0.0,6e-05]
[1780009789118,54.77,73458.16,0.0,0.0,0.0,6e-05]
[1780009794154,54.77,73459.56,0.0,0.0,0.0,6e-05]
[1780009801478,54.77,73460.17,0.0,0.0,0.0,6e-05]
[1780009807244,54.77,73460.22,0.0,0.0,0.0,6e-05]
[1780009812279,54.77,73459.59,0.0,0.0,0.0,6e-05]
[1780009818331,54.77,73459.57,0.0,0.0,0.0,6e-05]
[1780009824364,54.77,73467.1,0.0,0.0,0.0,6e-05]
[1780009829402,54.77,73467.68,0.0,0.0,0.0,6e-05]
[1780009834436,54.77,73467.42,0.0,0.0,0.0,6e-05]
[1780009840477,54.77,73467.5,0.0,0.0,0.0,6e-05]
[1780009846522,54.77,73467.39,0.0,0.0,0.0,6e-05]
[1780009852561,54.77,73464.38,0.0,0.0,0.0,6e-05]
[1780009857601,54.77,73462.46,0.0,0.0,0.0,6e-05]
[1780009862633,54.77,73463.27,0.0,0.0,0.0,6e-05]
[1780009869681,54.77,73464.55,0.0,0.0,0.0,6e-05]
[1780009874719,54.77,73464.13,0.0,0.0,0.0,6e-05]
[1780009879756,54.77,73460.25,0.0,0.0,0.0,6e-05]
[1780009884786,54.77,73449.49,0.0,0.0,0.0,6e-05]
[1780009889821,54.77,73448.9,0.0,0.0,0.0,6e-05]
[1780009894855,54.77,73451.09,0.0,0.0,0.0,6e-05]
[1780009899893,54.77,73449.04,0.0,0.0,0.0,6e-05]
[1780009904927,54.77,73451.18,0.0,0.0,0.0,6e-05]
[1780009909961,54.77,73450.77,0.0,0.0,0.0,6e-05]
[1780009916005,54.77,73451.49,0.0,0.0,0.0,6e-05]
[1780009921039,54.77,73446.96,0.0,0.0,0.0,6e-05]
[1780009926074,54.77,73458.25,0.0,0.0,0.0,6e-05]
[1780009931109,54.77,73463.72,0.0,0.0,0.0,6e-05]
[1780009936146,54.77,73460.91,0.0,0.0,0.0,6e-05]
[1780009941199,54.77,73458.51,0.0,0.0,0.0,6e-05]
[1780009946217,54.77,73458.84,0.0,0.0,0.0,6e-05]
[1780009954277,54.77,73459.02,0.0,0.0,0.0,6e-05]
[1780009959309,54.77,73461.03,0.0,0.0,0.0,6e-05]
[1780009964344,54.77,73460.73,0.0,0.0,0.0,6e-05]
[1780009969378,54.77,73461.49,0.0,0.0,0.0,6e-05]
[1780009974413,54.77,73463.87,0.0,0.0,0.0,6e-05]
[1780009979448,54.77,73469.53,0.0,0.0,0.0,6e-05]
[1780009984484,54.77,73470.94,0.0,0.0,0.0,6e-05]
[1780009989519,54.77,73470.88,0.0,0.0,0.0,6e-05]
[1780009994556,54.77,73471.54,0.0,0.0,0.0,6e-05]
[1780010000597,54.77,73470.96,0.0,0.0,0.0,6e-05]
[1780010005632,54.77,73470.0,0.0,0.0,0.0,6e-05]
[1780010010667,54.77,73467.68,0.0,0.0,0.0,6e-05]
[1780010015701,54.77,73467.28,0.0,0.0,0.0,6e-05]
[1780010024766,54.77,73466.79,0.0,0.0,0.0,6e-05]
[1780010030809,54.77,73464.46,0.0,0.0,0.0,6e-05]
[1780010035843,54.77,73464.86,0.0,0.0,0.0,6e-05]
[1780010040878,54.77,73463.68,0.0,0.0,0.0,6e-05]
[1780010045913,54.77,73463.88,0.0,0.0,0.0,6e-05]
[1780010050949,54.77,73463.59,0.0,0.0,0.0,6e-05]
[1780010055983,54.77,73464.68,0.0,0.0,0.0,6e-05]
[1780010061021,54.77,73464.91,0.0,0.0,0.0,6e-05]
[1780010066056,54.77,73464.38,0.0,0.0,0.0,6e-05]
[1780010071090,54.77,73470.67,0.0,0.0,0.0,6e-05]
[1780010076125,54.77,73476.29,0.0,0.0,0.0,6e-05]
[1780010081160,54.77,73473.73,0.0,0.0,0.0,6e-05]
[1780010086195,54.77,73473.93,0.0,0.0,0.0,6e-05]
[1780010091230,54.77,73473.68,0.0,0.0,0.0,6e-05]
[1780010096266,54.77,73475.06,0.0,0.0,0.0,6e-05]
[1780010101300,54.77,73483.08,0.0,0.0,0.0,6e-05]
[1780010106337,54.77,73485.26,0.0,0.0,0.0,6e-05]
[1780010111371,54.77,73486.7,0.0,0.0,0.0,6e-05]
[1780010116408,54.77,73487.84,0.0,0.0,0.0,6e-05]
[1780010122449,54.77,73488.9,0.0,0.0,0.0,6e-05]
[1780010127484,54.77,73491.93,0.0,0.0,0.0,6e-05]
[1780010132521,54.77,73490.31,0.0,0.0,0.0,6e-05]
[1780010137555,54.77,73490.69,0.0,0.0,0.0,6e-05]
[1780010142589,54.77,73491.73,0.0,0.0,0.0,6e-05]
[1780010148630,54.77,73493.92,0.0,0.0,0.0,6e-05]
[1780010154673,54.77,73493.85,0.0,0.0,0.0,6e-05]
[1780010160012,54.77,73494.21,0.0,0.0,0.0,6e-05]
[1780010165750,54.77,73494.11,0.0,0.0,0.0,6e-05]
[1780010172801,54.77,73500.55,0.0,0.0,0.0,6e-05]
[1780010177836,54.77,73500.51,0.0,0.0,0.0,6e-05]
[1780010182870,54.77,73499.63,0.0,0.0,0.0,6e-05]
[1780010187906,54.77,73497.12,0.0,0.0,0.0,6e-05]
[1780010193947,54.77,73496.4,0.0,0.0,0.0,6e-05]
[1780010198982,54.77,73495.71,0.0,0.0,0.0,6e-05]
[1780010204018,54.77,73491.32,0.0,0.0,0.0,6e-05]
[1780010209052,54.77,73492.79,0.0,0.0,0.0,6e-05]
[1780010214088,54.77,73493.5,0.0,0.0,0.0,6e-05]
[1780010219122,54.77,73496.48,0.0,0.0,0.0,6e-05]
[1780010226174,54.77,73496.7,0.0,0.0,0.0,6e-05]
[1780010231208,54.77,73496.62,0.0,0.0,0.0,6e-05]
[1780010236244,54.77,73495.22,0.0,0.0,0.0,6e-05]
[1780010241277,54.77,73494.35,0.0,0.0,0.0,6e-05]
[1780010246322,54.77,73481.84,0.0,0.0,0.0,6e-05]
[1780010251357,54.77,73480.94,0.0,0.0,0.0,6e-05]
[1780010256394,54.77,73479.79,0.0,0.0,0.0,6e-05]
[1780010262434,54.77,73479.75,0.0,0.0,0.0,6e-05]
[1780010270779,54.77,73478.66,0.0,0.0,0.0,6e-05]
[1780010280851,54.77,73477.52,0.0,0.0,0.0,6e-05]
[1780010286601,54.77,73472.03,0.0,0.0,0.0,6e-05]
[1780010292643,54.77,73469.9,0.0,0.0,0.0,6e-05]
[1780010300989,54.77,73469.12,0.0,0.0,0.0,6e-05]
[1780010306742,54.77,73474.7,0.0,0.0,0.0,6e-05]
[1780010311777,54.77,73475.73,0.0,0.0,0.0,6e-05]
[1780010316817,54.77,73475.14,0.0,0.0,0.0,6e-05]
[1780010321848,54.77,73477.3,0.0,0.0,0.0,6e-05]
[1780010326881,54.77,73478.14,0.0,0.0,0.0,6e-05]
[1780010331918,54.77,73479.33,0.0,0.0,0.0,6e-05]
[1780010336952,54.77,73480.75,0.0,0.0,0.0,6e-05]
[1780010341988,54.77,73489.21,0.0,0.0,0.0,6e-05]
[1780010347028,54.77,73503.67,0.0,0.0,0.0,6e-05]
[1780010352060,54.77,73502.05,0.0,0.0,0.0,6e-05]
[1780010357095,54.77,73502.58,0.0,0.0,0.0,6e-05]
[1780010362132,54.77,73500.82,0.0,0.0,0.0,6e-05]
[1780010367166,54.77,73498.48,0.0,0.0,0.0,6e-05]
[1780010372202,54.77,73499.74,0.0,0.0,0.0,6e-05]
[1780010377237,54.77,73499.01,0.0,0.0,0.0,6e-05]
[1780010383278,54.77,73499.29,0.0,0.0,0.0,6e-05]
[1780010388313,54.77,73498.51,0.0,0.0,0.0,6e-05]
[1780010393349,54.77,73499.47,0.0,0.0,0.0,6e-05]
[1780010398383,54.77,73499.89,0.0,0.0,0.0,6e-05]
[1780010406440,54.77,73498.86,0.0,0.0,0.0,6e-05]
[1780010411765,54.77,73491.92,0.0,0.0,0.0,6e-05]
[1780010417518,54.77,73492.04,0.0,0.0,0.0,6e-05]
[1780010422556,54.77,73491.99,0.0,0.0,0.0,6e-05]
[1780010425575,54.77,73492.34,0.0,0.0,0.0,6e-05]
[1780010427589,54.77,73492.58,0.0,0.0,0.0,6e-05]
[1780010437658,54.77,73491.35,0.0,0.0,0.0,6e-05]
[1780010442695,54.77,73492.84,0.0,0.0,0.0,6e-05]
[1780010452046,54.77,73493.29,0.0,0.0,0.0,6e-05]
[1780010459814,54.77,73493.43,0.0,0.0,0.0,6e-05]
[1780010464849,54.77,73493.74,0.0,0.0,0.0,6e-05]
[1780010470890,54.77,73492.17,0.0,0.0,0.0,6e-05]
[1780010475925,54.77,73487.19,0.0,0.0,0.0,6e-05]
[1780010480961,54.77,73485.6,0.0,0.0,0.0,6e-05]
[1780010485996,54.77,73484.05,0.0,0.0,0.0,6e-05]
[1780010492327,54.77,73483.73,0.0,0.0,0.0,6e-05]
[1780010498088,54.77,73481.76,0.0,0.0,0.0,6e-05]
[1780010505131,54.77,73482.8,0.0,0.0,0.0,6e-05]
[1780010510166,54.77,73481.27,0.0,0.0,0.0,6e-05]
[1780010515209,54.77,73481.11,0.0,0.0,0.0,6e-05]
[1780010520243,54.77,73480.73,0.0,0.0,0.0,6e-05]
[1780010525278,54.77,73480.36,0.0,0.0,0.0,6e-05]
[1780010530314,54.77,73474.82,0.0,0.0,0.0,6e-05]
[1780010535347,54.77,73467.43,0.0,0.0,0.0,5e-05]
[1780010541389,54.77,73461.14,0.0,0.0,0.0,5e-05]
[1780010546426,54.77,73458.02,0.0,0.0,0.0,5e-05]
[1780010551461,54.77,73458.03,0.0,0.0,0.0,5e-05]
[1780010556496,54.77,73458.58,0.0,0.0,0.0,5e-05]
[1780010561529,54.77,73458.2,0.0,0.0,0.0,5e-05]
[1780010566564,54.77,73458.4,0.0,0.0,0.0,5e-05]
[1780010571601,54.77,73464.24,0.0,0.0,0.0,5e-05]
[1780010576635,54.77,73465.42,0.0,0.0,0.0,5e-05]
[1780010581671,54.77,73465.66,0.0,0.0,0.0,5e-05]
[1780010586706,54.77,73466.1,0.0,0.0,0.0,5e-05]
[1780010591741,54.77,73466.09,0.0,0.0,0.0,5e-05]
[1780010596776,54.77,73466.12,0.0,0.0,0.0,5e-05]
[1780010601812,54.77,73465.23,0.0,0.0,0.0,5e-05]
[1780010606846,54.77,73464.21,0.0,0.0,0.0,5e-05]
[1780010613195,54.77,73464.46,0.0,0.0,0.0,5e-05]
[1780010619938,54.77,73464.65,0.0,0.0,0.0,5e-05]
[1780010624971,54.77,73465.1,0.0,0.0,0.0,5e-05]
[1780010631016,54.77,73463.87,0.0,0.0,0.0,5e-05]
[1780010636050,54.77,73464.24,0.0,0.0,0.0,5e-05]
[1780010643406,54.77,73464.88,0.0,0.0,0.0,5e-05]
[1780010649140,54.77,73475.36,0.0,0.0,0.0,5e-05]
[1780010654177,54.77,73480.07,0.0,0.0,0.0,6e-05]
[1780010659211,54.77,73482.9,0.0,0.0,0.0,6e-05]
[1780010666267,54.77,73484.0,0.0,0.0,0.0,6e-05]
[1780010672309,54.77,73484.23,0.0,0.0,0.0,6e-05]
[1780010677343,54.77,73484.19,0.0,0.0,0.0,6e-05]
[1780010682377,54.77,73484.91,0.0,0.0,0.0,6e-05]
[1780010688420,54.77,73484.17,0.0,0.0,0.0,6e-05]
[1780010693459,54.77,73484.94,0.0,0.0,0.0,6e-05]
[1780010698492,54.77,73485.77,0.0,0.0,0.0,6e-05]
[1780010704534,54.77,73488.45,0.0,0.0,0.0,6e-05]
[1780010709571,54.77,73491.44,0.0,0.0,0.0,6e-05]
[1780010715612,54.77,73492.69,0.0,0.0,0.0,6e-05]
[1780010722661,54.77,73492.49,0.0,0.0,0.0,6e-05]
[1780010727696,54.77,73493.84,0.0,0.0,0.0,6e-05]
[1780010733738,54.77,73495.65,0.0,0.0,0.0,6e-05]
[1780010738773,54.77,73496.66,0.0,0.0,0.0,6e-05]
[1780010744118,54.77,73500.52,0.0,0.0,0.0,6e-05]
[1780010749851,54.77,73500.73,0.0,0.0,0.0,6e-05]
[1780010754892,54.77,73502.74,0.0,0.0,0.0,6e-05]
[1780010759921,54.77,73503.57,0.0,0.0,0.0,6e-05]
[1780010764955,54.77,73502.85,0.0,0.0,0.0,6e-05]
[1780010770997,54.77,73502.57,0.0,0.0,0.0,6e-05]
[1780010776032,54.77,73502.25,0.0,0.0,0.0,6e-05]
[1780010781067,54.77,73501.96,0.0,0.0,0.0,6e-05]
[1780010786102,54.77,73501.27,0.0,0.0,0.0,6e-05]
[1780010792144,54.77,73494.55,0.0,0.0,0.0,6e-05]
[1780010800200,54.77,73492.73,0.0,0.0,0.0,6e-05]
[1780010806242,54.77,73494.13,0.0,0.0,0.0,6e-05]
[1780010811281,54.77,73499.21,0.0,0.0,0.0,6e-05]
[1780010816313,54.77,73499.64,0.0,0.0,0.0,6e-05]
[1780010821348,54.77,73498.71,0.0,0.0,0.0,6e-05]
[1780010826386,54.77,73501.19,0.0,0.0,0.0,6e-05]
[1780010832429,54.77,73500.85,0.0,0.0,0.0,6e-05]
[1780010837461,54.77,73502.24,0.0,0.0,0.0,6e-05]
[1780010842495,54.77,73503.14,0.0,0.0,0.0,6e-05]
[1780010847531,54.77,73506.28,0.0,0.0,0.0,6e-05]
[1780010852566,54.77,73504.26,0.0,0.0,0.0,6e-05]
[1780010857601,54.77,73506.34,0.0,0.0,0.0,6e-05]
[1780010862639,54.77,73514.83,0.0,0.0,0.0,6e-05]
[1780010867671,54.77,73530.89,0.0,0.0,0.0,6e-05]
[1780010872705,54.77,73532.27,0.0,0.0,0.0,6e-05]
[1780010877740,54.77,73531.73,0.0,0.0,0.0,6e-05]
[1780010882777,54.77,73530.27,0.0,0.0,0.0,6e-05]
[1780010887812,54.77,73529.59,0.0,0.0,0.0,6e-05]
[1780010892847,54.77,73528.95,0.0,0.0,0.0,6e-05]
[1780010898889,54.77,73528.56,0.0,0.0,0.0,6e-05]
[1780010903926,54.77,73535.0,0.0,0.0,0.0,6e-05]
[1780010909971,54.77,73535.36,0.0,0.0,0.0,6e-05]
[1780010915312,54.77,73547.4,0.0,0.0,0.0,6e-05]
[1780010921051,54.77,73558.09,0.0,0.0,0.0,6e-05]
[1780010926091,54.77,73559.7,0.0,0.0,0.0,6e-05]
[1780010931126,54.77,73565.34,0.0,0.0,0.0,6e-05]
[1780010936162,54.77,73570.4,0.0,0.0,0.0,6e-05]
[1780010941196,54.77,73572.63,0.0,0.0,0.0,6e-05]
[1780010946231,54.77,73579.21,0.0,0.0,0.0,7e-05]
[1780010951279,54.77,73588.08,0.0,0.0,0.0,7e-05]
[1780010956311,54.77,73591.7,0.0,0.0,0.0,7e-05]
[1780010961347,54.77,73589.82,0.0,0.0,0.0,7e-05]
[1780010966381,54.77,73587.19,0.0,0.0,0.0,7e-05]
[1780010971417,54.77,73579.68,0.0,0.0,0.0,6e-05]
[1780010976451,54.77,73580.09,0.0,0.0,0.0,7e-05]
[1780010983503,54.77,73576.56,0.0,0.0,0.0,6e-05]
[1780010989545,54.77,73575.07,0.0,0.0,0.0,6e-05]
[1780010994580,54.77,73574.46,0.0,0.0,0.0,6e-05]
[1780010999616,54.77,73579.47,0.0,0.0,0.0,6e-05]
[1780011004660,54.77,73569.41,0.0,0.0,0.0,6e-05]
[1780011009692,54.77,73571.91,0.0,0.0,0.0,6e-05]
[1780011014728,54.77,73573.1,0.0,0.0,0.0,6e-05]
[1780011019763,54.77,73570.78,0.0,0.0,0.0,6e-05]
[1780011024812,54.77,73571.5,0.0,0.0,0.0,6e-05]
[1780011029846,54.77,73570.73,0.0,0.0,0.0,6e-05]
[1780011035889,54.77,73568.99,0.0,0.0,0.0,6e-05]
[1780011040924,54.77,73575.14,0.0,0.0,0.0,6e-05]
[1780011045960,54.77,73575.84,0.0,0.0,0.0,6e-05]
[1780011050996,54.77,73574.02,0.0,0.0,0.0,6e-05]
[1780011056029,54.77,73573.41,0.0,0.0,0.0,6e-05]
[1780011063079,54.77,73573.62,0.0,0.0,0.0,6e-05]
[1780011069120,54.77,73573.13,0.0,0.0,0.0,6e-05]
[1780011074168,54.77,73574.05,0.0,0.0,0.0,6e-05]
[1780011079198,54.77,73574.32,0.0,0.0,0.0,6e-05]
[1780011084233,54.77,73575.49,0.0,0.0,0.0,6e-05]
[1780011090274,54.77,73573.14,0.0,0.0,0.0,6e-05]
[1780011095309,54.77,73572.95,0.0,0.0,0.0,6e-05]
[1780011100344,54.77,73571.39,0.0,0.0,0.0,6e-05]
[1780011105380,54.77,73571.65,0.0,0.0,0.0,6e-05]
[1780011110417,54.77,73571.1,0.0,0.0,0.0,6e-05]
[1780011115453,54.77,73571.47,0.0,0.0,0.0,6e-05]
[1780011120485,54.77,73572.09,0.0,0.0,0.0,6e-05]
[1780011125520,54.77,73571.73,0.0,0.0,0.0,6e-05]
[1780011130555,54.77,73570.94,0.0,0.0,0.0,6e-05]
[1780011135592,54.77,73571.32,0.0,0.0,0.0,6e-05]
[1780011140626,54.77,73571.28,0.0,0.0,0.0,6e-05]
[1780011145663,54.77,73571.98,0.0,0.0,0.0,6e-05]
[1780011150698,54.77,73571.25,0.0,0.0,0.0,6e-05]
[1780011157006,54.77,73571.57,0.0,0.0,0.0,6e-05]
[1780011162783,54.77,73573.04,0.0,0.0,0.0,6e-05]
[1780011167819,54.77,73585.58,0.0,0.0,0.0,6e-05]
[1780011172855,54.77,73596.39,0.0,0.0,0.0,7e-05]
[1780011177888,54.77,73600.41,0.0,0.0,0.0,7e-05]
[1780011182922,54.77,73602.65,0.0,0.0,0.0,7e-05]
[1780011187963,54.77,73604.05,0.0,0.0,0.0,7e-05]
[1780011192993,54.77,73606.27,0.0,0.0,0.0,7e-05]
[1780011198031,54.77,73601.57,0.0,0.0,0.0,7e-05]
[1780011203066,54.77,73587.99,0.0,0.0,0.0,6e-05]
[1780011208100,54.77,73590.27,0.0,0.0,0.0,7e-05]
[1780011213135,54.77,73600.66,0.0,0.0,0.0,7e-05]
[1780011218171,54.77,73602.66,0.0,0.0,0.0,7e-05]
[1780011221193,54.77,73620.26,0.0,0.0,0.0,7e-05]
[1780011227232,54.77,73621.38,0.0,0.0,0.0,7e-05]
[1780011232268,54.77,73623.19,0.0,0.0,0.0,7e-05]
[1780011237306,54.77,73600.94,0.0,0.0,0.0,7e-05]
[1780011242340,54.77,73606.31,0.0,0.0,0.0,7e-05]
[1780011247641,54.77,73607.36,0.0,0.0,0.0,7e-05]
[1780011253417,54.77,73605.02,0.0,0.0,0.0,7e-05]
[1780011258454,54.77,73598.13,0.0,0.0,0.0,7e-05]
[1780011263487,54.77,73598.38,0.0,0.0,0.0,7e-05]
[1780011268522,54.77,73591.46,0.0,0.0,0.0,6e-05]
[1780011273557,54.77,73590.18,0.0,0.0,0.0,6e-05]
[1780011278594,54.77,73586.1,0.0,0.0,0.0,6e-05]
[1780011283629,54.77,73584.76,0.0,0.0,0.0,6e-05]
[1780011289672,54.77,73583.61,0.0,0.0,0.0,6e-05]
[1780011294707,54.77,73580.77,0.0,0.0,0.0,6e-05]
[1780011299741,54.77,73577.03,0.0,0.0,0.0,6e-05]
[1780011308065,54.77,73578.17,0.0,0.0,0.0,6e-05]
[1780011313839,54.77,73576.97,0.0,0.0,0.0,6e-05]
[1780011321896,54.77,73576.06,0.0,0.0,0.0,6e-05]
[1780011328204,54.77,73571.85,0.0,0.0,0.0,6e-05]
[1780011333981,54.77,73570.49,0.0,0.0,0.0,6e-05]
[1780011339015,54.77,73570.43,0.0,0.0,0.0,6e-05]
[1780011344052,54.77,73570.21,0.0,0.0,0.0,6e-05]
[1780011349090,54.77,73569.62,0.0,0.0,0.0,6e-05]
[1780011354119,54.77,73569.81,0.0,0.0,0.0,6e-05]
[1780011359155,54.77,73570.11,0.0,0.0,0.0,6e-05]
[1780011364190,54.77,73570.19,0.0,0.0,0.0,6e-05]
[1780011369228,54.77,73569.39,0.0,0.0,0.0,6e-05]
[1780011374260,54.77,73570.4,0.0,0.0,0.0,6e-05]
[1780011379295,54.77,73570.18,0.0,0.0,0.0,6e-05]
[1780011384331,54.77,73569.93,0.0,0.0,0.0,6e-05]
[1780011389365,54.77,73566.35,0.0,0.0,0.0,6e-05]
[1780011394402,54.77,73568.7,0.0,0.0,0.0,6e-05]
[1780011399436,54.77,73568.5,0.0,0.0,0.0,6e-05]
[1780011404470,54.77,73567.17,0.0,0.0,0.0,6e-05]
[1780011409505,54.77,73568.0,0.0,0.0,0.0,6e-05]
[1780011414541,54.77,73567.34,0.0,0.0,0.0,6e-05]
[1780011421590,54.77,73567.99,0.0,0.0,0.0,6e-05]
[1780011427632,54.77,73566.5,0.0,0.0,0.0,6e-05]
[1780011432668,54.77,73566.73,0.0,0.0,0.0,6e-05]
[1780011437702,54.77,73568.59,0.0,0.0,0.0,6e-05]
[1780011443743,54.77,73567.57,0.0,0.0,0.0,6e-05]
[1780011449050,54.77,73567.96,0.0,0.0,0.0,6e-05]
[1780011451801,54.77,73553.45,0.0,0.0,0.0,6e-05]
[1780011456835,54.77,73550.94,0.0,0.0,0.0,6e-05]
[1780011462878,54.77,73551.91,0.0,0.0,0.0,6e-05]
[1780011469198,54.77,73554.35,0.0,0.0,0.0,6e-05]
[1780011474962,54.77,73551.03,0.0,0.0,0.0,6e-05]
[1780011479999,54.77,73539.32,0.0,0.0,0.0,6e-05]
[1780011485032,54.77,73538.07,0.0,0.0,0.0,6e-05]
[1780011490068,54.77,73534.38,0.0,0.0,0.0,6e-05]
[1780011499409,54.77,73533.55,0.0,0.0,0.0,6e-05]
[1780011507189,54.77,73529.61,0.0,0.0,0.0,6e-05]
[1780011515245,54.77,73529.57,0.0,0.0,0.0,6e-05]
[1780011520281,54.77,73528.96,0.0,0.0,0.0,6e-05]
[1780011525317,54.77,73533.96,0.0,0.0,0.0,6e-05]
[1780011530356,54.77,73533.72,0.0,0.0,0.0,6e-05]
[1780011535391,54.77,73538.77,0.0,0.0,0.0,6e-05]
[1780011540426,54.77,73542.3,0.0,0.0,0.0,6e-05]
[1780011546470,54.77,73540.91,0.0,0.0,0.0,6e-05]
[1780011547480,54.77,73521.28,0.0,0.0,0.0,5e-05]
[1780011552511,54.77,73507.76,0.0,0.0,0.0,5e-05]
[1780011557545,54.77,73510.09,0.0,0.0,0.0,5e-05]
[1780011562580,54.77,73512.31,0.0,0.0,0.0,5e-05]
[1780011567616,54.77,73512.7,0.0,0.0,0.0,5e-05]
[1780011572650,54.77,73512.08,0.0,0.0,0.0,5e-05]
[1780011577688,54.77,73511.92,0.0,0.0,0.0,5e-05]
[1780011582724,54.77,73509.15,0.0,0.0,0.0,5e-05]
[1780011587758,54.77,73508.33,0.0,0.0,0.0,5e-05]
[1780011592793,54.77,73505.44,0.0,0.0,0.0,5e-05]
[1780011597827,54.77,73505.97,0.0,0.0,0.0,5e-05]
[1780011602865,54.77,73502.02,0.0,0.0,0.0,5e-05]
[1780011607905,54.77,73499.83,0.0,0.0,0.0,5e-05]
[1780011612939,54.77,73491.36,0.0,0.0,0.0,5e-05]
[1780011617973,54.77,73477.8,0.0,0.0,0.0,5e-05]
[1780011623008,54.77,73469.7,0.0,0.0,0.0,5e-05]
[1780011628049,54.77,73468.49,0.0,0.0,0.0,5e-05]
[1780011633084,54.77,73467.85,0.0,0.0,0.0,5e-05]
[1780011638122,54.77,73467.71,0.0,0.0,0.0,5e-05]
[1780011643155,54.77,73465.58,0.0,0.0,0.0,5e-05]
[1780011648190,54.77,73457.96,0.0,0.0,0.0,5e-05]
[1780011653226,54.77,73457.36,0.0,0.0,0.0,5e-05]
[1780011658261,54.77,73454.36,0.0,0.0,0.0,5e-05]
[1780011663296,54.77,73447.16,0.0,0.0,0.0,5e-05]
[1780011669339,54.77,73443.4,0.0,0.0,0.0,5e-05]
[1780011675381,54.77,73446.43,0.0,0.0,0.0,5e-05]
[1780011680677,54.77,73453.07,0.0,0.0,0.0,5e-05]
[1780011686459,54.77,73460.26,0.0,0.0,0.0,5e-05]
[1780011691493,54.77,73461.65,0.0,0.0,0.0,5e-05]
[1780011696527,54.77,73468.67,0.0,0.0,0.0,5e-05]
[1780011701561,54.77,73471.19,0.0,0.0,0.0,5e-05]
[1780011706598,54.77,73469.46,0.0,0.0,0.0,5e-05]
[1780011718683,54.77,73466.99,0.0,0.0,0.0,5e-05]
[1780011723717,54.77,73468.4,0.0,0.0,0.0,5e-05]
[1780011728751,54.77,73468.53,0.0,0.0,0.0,5e-05]
[1780011734794,54.77,73469.31,0.0,0.0,0.0,5e-05]
[1780011739829,54.77,73469.28,0.0,0.0,0.0,5e-05]
[1780011746879,54.77,73471.16,0.0,0.0,0.0,5e-05]
[1780011751913,54.77,73471.02,0.0,0.0,0.0,5e-05]
[1780011756949,54.77,73470.99,0.0,0.0,0.0,5e-05]
[1780011762990,54.77,73471.25,0.0,0.0,0.0,5e-05]
[1780011768026,54.77,73469.35,0.0,0.0,0.0,5e-05]
[1780011773061,54.77,73469.14,0.0,0.0,0.0,5e-05]
[1780011778098,54.77,73469.4,0.0,0.0,0.0,5e-05]
[1780011783131,54.77,73471.22,0.0,0.0,0.0,5e-05]
[1780011788166,54.77,73471.21,0.0,0.0,0.0,5e-05]
[1780011793203,54.77,73471.22,0.0,0.0,0.0,5e-05]
[1780011800251,54.77,73470.23,0.0,0.0,0.0,5e-05]
[1780011805286,54.77,73478.44,0.0,0.0,0.0,5e-05]
[1780011810323,54.77,73491.5,0.0,0.0,0.0,5e-05]
[1780011815357,54.77,73491.61,0.0,0.0,0.0,5e-05]
[1780011820393,54.77,73489.14,0.0,0.0,0.0,5e-05]
[1780011826438,54.77,73489.22,0.0,0.0,0.0,5e-05]
[1780011831735,54.77,73491.87,0.0,0.0,0.0,5e-05]
[1780011839535,54.77,73492.4,0.0,0.0,0.0,5e-05]
[1780011844569,54.77,73493.13,0.0,0.0,0.0,5e-05]
[1780011851877,54.77,73500.13,0.0,0.0,0.0,5e-05]
[1780011857665,54.77,73499.96,0.0,0.0,0.0,5e-05]
[1780011862704,54.77,73497.81,0.0,0.0,0.0,5e-05]
[1780011867737,54.77,73505.89,0.0,0.0,0.0,5e-05]
[1780011872772,54.77,73504.52,0.0,0.0,0.0,5e-05]
[1780011878817,54.77,73504.61,0.0,0.0,0.0,5e-05]
[1780011885862,54.77,73504.7,0.0,0.0,0.0,5e-05]
[1780011892173,54.77,73504.39,0.0,0.0,0.0,5e-05]
[1780011899957,54.77,73504.39,0.0,0.0,0.0,5e-05]
[1780011904997,54.77,73494.54,0.0,0.0,0.0,5e-05]
[1780011910041,54.77,73482.03,0.0,0.0,0.0,5e-05]
[1780011915071,54.77,73480.79,0.0,0.0,0.0,5e-05]
[1780011920102,54.77,73481.04,0.0,0.0,0.0,5e-05]
[1780011925139,54.77,73474.64,0.0,0.0,0.0,5e-05]
[1780011930174,54.77,73474.12,0.0,0.0,0.0,5e-05]
[1780011935209,54.77,73480.47,0.0,0.0,0.0,5e-05]
[1780011940243,54.77,73479.57,0.0,0.0,0.0,5e-05]
[1780011945279,54.77,73476.67,0.0,0.0,0.0,5e-05]
[1780011950316,54.77,73477.07,0.0,0.0,0.0,5e-05]
[1780011955351,54.77,73476.09,0.0,0.0,0.0,5e-05]
[1780011960385,54.77,73475.45,0.0,0.0,0.0,5e-05]
[1780011966427,54.77,73474.48,0.0,0.0,0.0,5e-05]
[1780011971466,54.77,73474.08,0.0,0.0,0.0,5e-05]
[1780011976498,54.77,73473.98,0.0,0.0,0.0,5e-05]
[1780011981533,54.77,73465.87,0.0,0.0,0.0,5e-05]
[1780011986569,54.77,73462.72,0.0,0.0,0.0,5e-05]
[1780011992873,54.77,73462.82,0.0,0.0,0.0,5e-05]
[1780011998653,54.77,73462.62,0.0,0.0,0.0,5e-05]
[1780012003688,54.77,73463.47,0.0,0.0,0.0,5e-05]
[1780012008722,54.77,73469.91,0.0,0.0,0.0,5e-05]
[1780012013758,54.77,73470.45,0.0,0.0,0.0,5e-05]
[1780012018793,54.77,73470.18,0.0,0.0,0.0,5e-05]
[1780012023829,54.77,73462.89,0.0,0.0,0.0,5e-05]
[1780012028861,54.77,73462.11,0.0,0.0,0.0,5e-05]
[1780012034905,54.77,73455.08,0.0,0.0,0.0,4e-05]
[1780012041957,54.77,73455.37,0.0,0.0,0.0,4e-05]
[1780012047999,54.77,73452.47,0.0,0.0,0.0,4e-05]
[1780012053033,54.77,73454.66,0.0,0.0,0.0,4e-05]
[1780012058068,54.77,73450.33,0.0,0.0,0.0,4e-05]
[1780012063390,54.77,73439.04,0.0,0.0,0.0,4e-05]
[1780012069143,54.77,73441.59,0.0,0.0,0.0,4e-05]
[1780012074178,54.77,73445.92,0.0,0.0,0.0,4e-05]
[1780012079213,54.77,73446.22,0.0,0.0,0.0,4e-05]
[1780012084249,54.77,73446.58,0.0,0.0,0.0,4e-05]
[1780012089289,54.77,73446.59,0.0,0.0,0.0,4e-05]
[1780012094320,54.77,73445.57,0.0,0.0,0.0,4e-05]
[1780012100359,54.77,73441.06,0.0,0.0,0.0,4e-05]
[1780012105394,54.77,73433.84,0.0,0.0,0.0,4e-05]
[1780012110430,54.77,73438.34,0.0,0.0,0.0,4e-05]
[1780012115465,54.77,73440.05,0.0,0.0,0.0,4e-05]
[1780012120502,54.77,73449.21,0.0,0.0,0.0,4e-05]
[1780012125537,54.77,73448.89,0.0,0.0,0.0,4e-05]
[1780012131577,54.77,73449.01,0.0,0.0,0.0,4e-05]
[1780012136613,54.77,73449.96,0.0,0.0,0.0,4e-05]
[1780012141649,54.77,73449.57,0.0,0.0,0.0,4e-05]
[1780012146682,54.77,73449.79,0.0,0.0,0.0,4e-05]
[1780012151717,54.77,73449.52,0.0,0.0,0.0,4e-05]
[1780012156752,54.77,73449.21,0.0,0.0,0.0,4e-05]
[1780012161787,54.77,73448.82,0.0,0.0,0.0,4e-05]
[1780012170851,54.77,73448.68,0.0,0.0,0.0,4e-05]
[1780012176892,54.77,73448.14,0.0,0.0,0.0,4e-05]
[1780012182933,54.77,73447.04,0.0,0.0,0.0,4e-05]
[1780012187969,54.77,73447.1,0.0,0.0,0.0,4e-05]
[1780012194311,54.77,73447.01,0.0,0.0,0.0,4e-05]
[1780012200069,54.77,73446.6,0.0,0.0,0.0,4e-05]
[1780012205092,54.77,73445.8,0.0,0.0,0.0,4e-05]
[1780012210126,54.77,73445.85,0.0,0.0,0.0,4e-05]
[1780012215163,54.77,73445.99,0.0,0.0,0.0,4e-05]
[1780012220198,54.77,73446.71,0.0,0.0,0.0,4e-05]
[1780012226239,54.77,73446.07,0.0,0.0,0.0,4e-05]
[1780012231274,54.77,73446.76,0.0,0.0,0.0,4e-05]
[1780012240338,54.77,73446.34,0.0,0.0,0.0,4e-05]
[1780012247387,54.77,73446.1,0.0,0.0,0.0,4e-05]
[1780012254438,54.77,73446.11,0.0,0.0,0.0,4e-05]
[1780012259472,54.77,73447.19,0.0,0.0,0.0,4e-05]
[1780012264506,54.77,73446.99,0.0,0.0,0.0,4e-05]
[1780012270548,54.77,73445.9,0.0,0.0,0.0,4e-05]
[1780012277597,54.77,73446.24,0.0,0.0,0.0,4e-05]
[1780012282634,54.77,73446.0,0.0,0.0,0.0,4e-05]
[1780012287668,54.77,73448.32,0.0,0.0,0.0,4e-05]
[1780012292715,54.77,73463.59,0.0,0.0,0.0,4e-05]
[1780012297752,54.77,73473.99,0.0,0.0,0.0,4e-05]
[1780012302786,54.77,73471.72,0.0,0.0,0.0,4e-05]
[1780012308828,54.77,73458.36,0.0,0.0,0.0,4e-05]
[1780012313862,54.77,73459.13,0.0,0.0,0.0,4e-05]
[1780012318897,54.77,73460.24,0.0,0.0,0.0,4e-05]
[1780012323932,54.77,73457.27,0.0,0.0,0.0,4e-05]
[1780012328966,54.77,73457.54,0.0,0.0,0.0,4e-05]
[1780012334003,54.77,73456.99,0.0,0.0,0.0,4e-05]
[1780012340058,54.77,73455.73,0.0,0.0,0.0,4e-05]
[1780012345375,54.77,73457.43,0.0,0.0,0.0,4e-05]
[1780012351133,54.77,73458.22,0.0,0.0,0.0,4e-05]
[1780012356163,54.77,73456.89,0.0,0.0,0.0,4e-05]
[1780012361198,54.77,73454.79,0.0,0.0,0.0,4e-05]
[1780012366237,54.77,73455.47,0.0,0.0,0.0,4e-05]
[1780012372280,54.77,73455.66,0.0,0.0,0.0,4e-05]
[1780012377314,54.77,73454.83,0.0,0.0,0.0,4e-05]
[1780012382352,54.77,73450.28,0.0,0.0,0.0,4e-05]
[1780012388389,54.77,73451.56,0.0,0.0,0.0,4e-05]
[1780012394440,54.77,73451.6,0.0,0.0,0.0,4e-05]
[1780012399470,54.77,73452.75,0.0,0.0,0.0,4e-05]
[1780012404505,54.77,73452.5,0.0,0.0,0.0,4e-05]
[1780012409540,54.77,73454.69,0.0,0.0,0.0,4e-05]
[1780012414575,54.77,73454.06,0.0,0.0,0.0,4e-05]
[1780012420618,54.77,73454.9,0.0,0.0,0.0,4e-05]
[1780012425652,54.77,73455.08,0.0,0.0,0.0,4e-05]
[1780012430689,54.77,73456.88,0.0,0.0,0.0,4e-05]
[1780012436016,54.77,73458.85,0.0,0.0,0.0,4e-05]
[1780012441770,54.77,73459.56,0.0,0.0,0.0,4e-05]
[1780012446808,54.77,73459.31,0.0,0.0,0.0,4e-05]
[1780012451843,54.77,73459.32,0.0,0.0,0.0,4e-05]
[1780012458891,54.77,73459.88,0.0,0.0,0.0,4e-05]
[1780012464934,54.77,73459.78,0.0,0.0,0.0,4e-05]
[1780012469969,54.77,73459.9,0.0,0.0,0.0,4e-05]
[1780012476301,54.77,73460.11,0.0,0.0,0.0,4e-05]
[1780012483062,54.77,73459.85,0.0,0.0,0.0,4e-05]
[1780012488098,54.77,73460.16,0.0,0.0,0.0,4e-05]
[1780012493133,54.77,73460.42,0.0,0.0,0.0,4e-05]
[1780012498171,54.77,73474.05,0.0,0.0,0.0,4e-05]
[1780012503206,54.77,73474.81,0.0,0.0,0.0,4e-05]
[1780012509248,54.77,73474.69,0.0,0.0,0.0,4e-05]
[1780012516589,54.77,73474.3,0.0,0.0,0.0,4e-05]
[1780012522347,54.77,73481.42,0.0,0.0,0.0,4e-05]
[1780012528384,54.77,73486.34,0.0,0.0,0.0,5e-05]
[1780012533420,54.77,73490.76,0.0,0.0,0.0,5e-05]
[1780012540469,54.77,73491.94,0.0,0.0,0.0,5e-05]
[1780012545504,54.77,73507.15,0.0,0.0,0.0,5e-05]
[1780012550541,54.77,73517.07,0.0,0.0,0.0,5e-05]
[1780012555573,54.77,73514.09,0.0,0.0,0.0,5e-05]
[1780012560609,54.77,73510.44,0.0,0.0,0.0,5e-05]
[1780012565644,54.77,73508.51,0.0,0.0,0.0,5e-05]
[1780012571685,54.77,73508.25,0.0,0.0,0.0,5e-05]
[1780012576723,54.77,73514.29,0.0,0.0,0.0,5e-05]
[1780012581757,54.77,73519.56,0.0,0.0,0.0,5e-05]
[1780012586791,54.77,73517.95,0.0,0.0,0.0,5e-05]
[1780012591828,54.77,73518.56,0.0,0.0,0.0,5e-05]
[1780012596861,54.77,73518.93,0.0,0.0,0.0,5e-05]
[1780012601906,54.77,73516.84,0.0,0.0,0.0,5e-05]
[1780012607220,54.77,73512.98,0.0,0.0,0.0,5e-05]
[1780012612977,54.77,73511.18,0.0,0.0,0.0,5e-05]
[1780012618016,54.77,73509.79,0.0,0.0,0.0,5e-05]
[1780012623050,54.77,73510.84,0.0,0.0,0.0,5e-05]
[1780012628085,54.77,73513.07,0.0,0.0,0.0,5e-05]
[1780012634128,54.77,73515.96,0.0,0.0,0.0,5e-05]
[1780012639162,54.77,73517.7,0.0,0.0,0.0,5e-05]
[1780012644197,54.77,73519.9,0.0,0.0,0.0,5e-05]
[1780012649234,54.77,73520.97,0.0,0.0,0.0,5e-05]
[1780012654272,54.77,73522.84,0.0,0.0,0.0,5e-05]
[1780012659306,54.77,73532.16,0.0,0.0,0.0,5e-05]
[1780012664340,54.77,73534.78,0.0,0.0,0.0,5e-05]
[1780012669377,54.77,73535.04,0.0,0.0,0.0,5e-05]
[1780012674411,54.77,73534.11,0.0,0.0,0.0,5e-05]
[1780012679446,54.77,73536.96,0.0,0.0,0.0,5e-05]
[1780012684480,54.77,73534.2,0.0,0.0,0.0,5e-05]
[1780012690521,54.77,73533.09,0.0,0.0,0.0,5e-05]
[1780012695560,54.77,73532.09,0.0,0.0,0.0,5e-05]
[1780012700596,54.77,73530.5,0.0,0.0,0.0,5e-05]
[1780012707923,54.77,73529.61,0.0,0.0,0.0,5e-05]
[1780012713695,54.77,73537.58,0.0,0.0,0.0,5e-05]
[1780012718723,54.77,73536.07,0.0,0.0,0.0,5e-05]
[1780012723758,54.77,73533.78,0.0,0.0,0.0,5e-05]
[1780012728796,54.77,73533.68,0.0,0.0,0.0,5e-05]
[1780012734835,54.77,73535.3,0.0,0.0,0.0,5e-05]
[1780012739871,54.77,73536.81,0.0,0.0,0.0,5e-05]
[1780012744906,54.77,73538.4,0.0,0.0,0.0,5e-05]
[1780012751955,54.77,73540.63,0.0,0.0,0.0,5e-05]
[1780012756994,54.77,73535.97,0.0,0.0,0.0,5e-05]
[1780012762034,54.77,73534.76,0.0,0.0,0.0,5e-05]
[1780012768347,54.77,73528.06,0.0,0.0,0.0,5e-05]
[1780012774118,54.77,73527.82,0.0,0.0,0.0,5e-05]
[1780012779153,54.77,73525.76,0.0,0.0,0.0,5e-05]
[1780012784187,54.77,73525.37,0.0,0.0,0.0,5e-05]
[1780012789222,54.77,73517.48,0.0,0.0,0.0,5e-05]
[1780012794267,54.77,73518.73,0.0,0.0,0.0,5e-05]
[1780012801329,54.77,73517.15,0.0,0.0,0.0,5e-05]
[1780012804345,54.77,73518.73,0.0,0.0,0.0,5e-05]
[1780012807374,54.77,73556.86,0.0,0.0,0.0,5e-05]
[1780012812414,54.77,73561.25,0.0,0.0,0.0,5e-05]
[1780012817444,54.77,73562.93,0.0,0.0,0.0,5e-05]
[1780012822481,54.77,73571.81,0.0,0.0,0.0,5e-05]
[1780012827512,54.77,73573.38,0.0,0.0,0.0,5e-05]
[1780012832548,54.77,73571.51,0.0,0.0,0.0,5e-05]
[1780012837582,54.77,73572.47,0.0,0.0,0.0,5e-05]
[1780012842618,54.77,73581.32,0.0,0.0,0.0,5e-05]
[1780012847651,54.77,73591.4,0.0,0.0,0.0,5e-05]
[1780012852687,54.77,73597.28,0.0,0.0,0.0,5e-05]
[1780012857722,54.77,73601.39,0.0,0.0,0.0,6e-05]
[1780012862758,54.77,73598.86,0.0,0.0,0.0,5e-05]
[1780012866791,54.77,73638.35,0.0,0.0,0.0,6e-05]
[1780012871824,54.77,73635.42,0.0,0.0,0.0,6e-05]
[1780012876862,54.77,73632.69,0.0,0.0,0.0,6e-05]
[1780012881894,54.77,73631.97,0.0,0.0,0.0,6e-05]
[1780012886929,54.77,73637.67,0.0,0.0,0.0,6e-05]
[1780012891964,54.77,73635.64,0.0,0.0,0.0,6e-05]
[1780012897002,54.77,73631.82,0.0,0.0,0.0,6e-05]
[1780012902042,54.77,73620.37,0.0,0.0,0.0,6e-05]
[1780012907081,54.77,73616.56,0.0,0.0,0.0,6e-05]
[1780012912112,54.77,73614.83,0.0,0.0,0.0,6e-05]
[1780012917148,54.77,73597.44,0.0,0.0,0.0,5e-05]
[1780012922183,54.77,73596.47,0.0,0.0,0.0,5e-05]
[1780012927217,54.77,73596.51,0.0,0.0,0.0,5e-05]
[1780012932255,54.77,73595.09,0.0,0.0,0.0,5e-05]
[1780012937290,54.77,73580.62,0.0,0.0,0.0,5e-05]
[1780012942325,54.77,73564.4,0.0,0.0,0.0,5e-05]
[1780012947361,54.77,73561.32,0.0,0.0,0.0,5e-05]
[1780012952395,54.77,73564.91,0.0,0.0,0.0,5e-05]
[1780012957479,54.77,73562.52,0.0,0.0,0.0,5e-05]
[1780012962512,54.77,73561.25,0.0,0.0,0.0,5e-05]
[1780012967547,54.77,73554.99,0.0,0.0,0.0,5e-05]
[1780012972582,54.77,73547.5,0.0,0.0,0.0,5e-05]
[1780012977619,54.77,73550.3,0.0,0.0,0.0,5e-05]
[1780012982652,54.77,73548.99,0.0,0.0,0.0,5e-05]
[1780012987688,54.77,73555.18,0.0,0.0,0.0,5e-05]
[1780012991715,54.77,73572.96,0.0,0.0,0.0,5e-05]
[1780012996750,54.77,73568.47,0.0,0.0,0.0,5e-05]
[1780013001796,54.77,73560.12,0.0,0.0,0.0,5e-05]
[1780013007828,54.77,73548.5,0.0,0.0,0.0,5e-05]
[1780013012863,54.77,73547.0,0.0,0.0,0.0,5e-05]
[1780013017900,54.77,73548.3,0.0,0.0,0.0,5e-05]
[1780013022934,54.77,73541.68,0.0,0.0,0.0,5e-05]
[1780013027973,54.77,73546.59,0.0,0.0,0.0,5e-05]
[1780013033004,54.77,73544.5,0.0,0.0,0.0,5e-05]
[1780013038040,54.77,73543.54,0.0,0.0,0.0,5e-05]
[1780013043074,54.77,73532.63,0.0,0.0,0.0,5e-05]
[1780013048111,54.77,73547.08,0.0,0.0,0.0,5e-05]
[1780013053144,54.77,73561.04,0.0,0.0,0.0,5e-05]
[1780013058179,54.77,73555.0,0.0,0.0,0.0,5e-05]
[1780013063215,54.77,73553.46,0.0,0.0,0.0,5e-05]
[1780013068249,54.77,73549.8,0.0,0.0,0.0,5e-05]
[1780013073284,54.77,73550.46,0.0,0.0,0.0,5e-05]
[1780013078320,54.77,73564.28,0.0,0.0,0.0,5e-05]
[1780013083355,54.77,73565.53,0.0,0.0,0.0,5e-05]
[1780013088389,54.77,73568.35,0.0,0.0,0.0,5e-05]
[1780013093425,54.77,73567.72,0.0,0.0,0.0,5e-05]
[1780013098460,54.77,73567.57,0.0,0.0,0.0,5e-05]
[1780013103497,54.77,73553.14,0.0,0.0,0.0,5e-05]
[1780013108534,54.77,73555.49,0.0,0.0,0.0,5e-05]
[1780013113568,54.77,73561.95,0.0,0.0,0.0,5e-05]
[1780013118605,54.77,73560.65,0.0,0.0,0.0,5e-05]
[1780013123674,54.77,73561.17,0.0,0.0,0.0,5e-05]
[1780013125672,54.77,73578.9,0.0,0.0,0.0,5e-05]
[1780013130931,54.77,73579.75,0.0,0.0,0.0,5e-05]
[1780013136743,54.77,73585.51,0.0,0.0,0.0,5e-05]
[1780013141784,54.77,73586.09,0.0,0.0,0.0,5e-05]
[1780013146817,54.77,73586.1,0.0,0.0,0.0,5e-05]
[1780013151853,54.77,73585.02,0.0,0.0,0.0,5e-05]
[1780013156890,54.77,73580.48,0.0,0.0,0.0,5e-05]
[1780013161950,54.77,73577.25,0.0,0.0,0.0,5e-05]
[1780013166960,54.77,73559.9,0.0,0.0,0.0,5e-05]
[1780013171997,54.77,73558.85,0.0,0.0,0.0,5e-05]
[1780013177033,54.77,73558.25,0.0,0.0,0.0,5e-05]
[1780013183078,54.77,73560.15,0.0,0.0,0.0,5e-05]
[1780013188111,54.77,73564.86,0.0,0.0,0.0,5e-05]
[1780013193147,54.77,73591.83,0.0,0.0,0.0,5e-05]
[1780013198183,54.77,73587.5,0.0,0.0,0.0,5e-05]
[1780013203217,54.77,73584.3,0.0,0.0,0.0,5e-05]
[1780013208252,54.77,73578.45,0.0,0.0,0.0,5e-05]
[1780013213287,54.77,73576.58,0.0,0.0,0.0,5e-05]
[1780013218320,54.77,73573.08,0.0,0.0,0.0,5e-05]
[1780013223357,54.77,73568.53,0.0,0.0,0.0,5e-05]
[1780013228393,54.77,73561.03,0.0,0.0,0.0,5e-05]
[1780013232419,54.77,73542.25,0.0,0.0,0.0,5e-05]
[1780013237454,54.77,73541.96,0.0,0.0,0.0,5e-05]
[1780013242489,54.77,73539.46,0.0,0.0,0.0,5e-05]
[1780013247526,54.77,73540.07,0.0,0.0,0.0,5e-05]
[1780013251553,54.77,73525.12,0.0,0.0,0.0,4e-05]
[1780013256590,54.77,73525.61,0.0,0.0,0.0,4e-05]
[1780013261622,54.77,73528.66,0.0,0.0,0.0,5e-05]
[1780013266658,54.77,73540.54,0.0,0.0,0.0,5e-05]
[1780013271694,54.77,73549.02,0.0,0.0,0.0,5e-05]
[1780013276729,54.77,73554.39,0.0,0.0,0.0,5e-05]
[1780013282012,54.77,73559.37,0.0,0.0,0.0,5e-05]
[1780013288812,54.77,73560.15,0.0,0.0,0.0,5e-05]
[1780013294856,54.77,73563.15,0.0,0.0,0.0,5e-05]
[1780013299890,54.77,73563.3,0.0,0.0,0.0,5e-05]
[1780013304925,54.77,73564.21,0.0,0.0,0.0,5e-05]
[1780013309961,54.77,73571.13,0.0,0.0,0.0,5e-05]
[1780013314994,54.77,73579.26,0.0,0.0,0.0,5e-05]
[1780013320032,54.77,73576.11,0.0,0.0,0.0,5e-05]
[1780013325071,54.77,73574.38,0.0,0.0,0.0,5e-05]
[1780013330102,54.77,73570.99,0.0,0.0,0.0,5e-05]
[1780013335145,54.77,73571.72,0.0,0.0,0.0,5e-05]
[1780013340174,54.77,73571.34,0.0,0.0,0.0,5e-05]
[1780013345206,54.77,73574.56,0.0,0.0,0.0,5e-05]
[1780013350242,54.77,73574.34,0.0,0.0,0.0,5e-05]
[1780013355280,54.77,73573.55,0.0,0.0,0.0,5e-05]
[1780013360311,54.77,73570.08,0.0,0.0,0.0,5e-05]
[1780013365347,54.77,73570.48,0.0,0.0,0.0,5e-05]
[1780013372651,54.77,73570.9,0.0,0.0,0.0,5e-05]
[1780013378440,54.77,73575.47,0.0,0.0,0.0,5e-05]
[1780013383484,54.77,73576.02,0.0,0.0,0.0,5e-05]
[1780013389525,54.77,73585.27,0.0,0.0,0.0,5e-05]
[1780013394561,54.77,73585.52,0.0,0.0,0.0,5e-05]
[1780013399601,54.77,73588.69,0.0,0.0,0.0,5e-05]
[1780013404636,54.77,73600.31,0.0,0.0,0.0,5e-05]
[1780013408663,54.77,73653.02,0.0,0.0,0.0,6e-05]
[1780013413701,54.77,73649.09,0.0,0.0,0.0,6e-05]
[1780013418740,54.77,73653.25,0.0,0.0,0.0,6e-05]
[1780013423769,54.77,73652.87,0.0,0.0,0.0,6e-05]
[1780013428822,54.77,73652.02,0.0,0.0,0.0,6e-05]
[1780013433846,54.77,73650.89,0.0,0.0,0.0,6e-05]
[1780013436864,54.77,73673.32,0.0,0.0,0.0,6e-05]
[1780013441900,54.77,73679.07,0.0,0.0,0.0,6e-05]
[1780013446933,54.77,73674.23,0.0,0.0,0.0,6e-05]
[1780013451968,54.77,73675.11,0.0,0.0,0.0,6e-05]
[1780013457005,54.77,73686.19,0.0,0.0,0.0,6e-05]
[1780013462038,54.77,73681.14,0.0,0.0,0.0,6e-05]
[1780013467076,54.77,73682.04,0.0,0.0,0.0,6e-05]
[1780013471102,54.77,73662.28,0.0,0.0,0.0,6e-05]
[1780013476139,54.77,73650.47,0.0,0.0,0.0,6e-05]
[1780013481174,54.77,73650.0,0.0,0.0,0.0,6e-05]
[1780013486209,54.77,73647.32,0.0,0.0,0.0,6e-05]
[1780013491243,54.77,73639.54,0.0,0.0,0.0,6e-05]
[1780013496278,54.77,73637.62,0.0,0.0,0.0,5e-05]
[1780013501312,54.77,73629.98,0.0,0.0,0.0,5e-05]
[1780013506351,54.77,73630.27,0.0,0.0,0.0,5e-05]
[1780013511385,54.77,73630.69,0.0,0.0,0.0,5e-05]
[1780013516418,54.77,73634.98,0.0,0.0,0.0,5e-05]
[1780013521464,54.77,73633.96,0.0,0.0,0.0,5e-05]
[1780013526499,54.77,73637.25,0.0,0.0,0.0,5e-05]
[1780013531534,54.77,73633.74,0.0,0.0,0.0,5e-05]
[1780013536572,54.77,73632.92,0.0,0.0,0.0,5e-05]
[1780013541611,54.77,73634.17,0.0,0.0,0.0,5e-05]
[1780013546651,54.77,73636.37,0.0,0.0,0.0,5e-05]
[1780013552688,54.77,73634.12,0.0,0.0,0.0,5e-05]
[1780013559736,54.77,73633.91,0.0,0.0,0.0,5e-05]
[1780013564770,54.77,73630.14,0.0,0.0,0.0,5e-05]
[1780013569805,54.77,73631.45,0.0,0.0,0.0,5e-05]
[1780013575848,54.77,73632.92,0.0,0.0,0.0,5e-05]
[1780013580883,54.77,73631.63,0.0,0.0,0.0,5e-05]
[1780013585918,54.77,73634.12,0.0,0.0,0.0,5e-05]
[1780013590952,54.77,73634.48,0.0,0.0,0.0,5e-05]
[1780013596994,54.77,73634.74,0.0,0.0,0.0,5e-05]
[1780013602032,54.77,73634.83,0.0,0.0,0.0,5e-05]
[1780013607067,54.77,73635.65,0.0,0.0,0.0,5e-05]
[1780013612100,54.77,73629.4,0.0,0.0,0.0,5e-05]
[1780013617137,54.77,73629.26,0.0,0.0,0.0,5e-05]
[1780013622170,54.77,73632.71,0.0,0.0,0.0,5e-05]
[1780013630228,54.77,73632.48,0.0,0.0,0.0,5e-05]
[1780013635262,54.77,73628.28,0.0,0.0,0.0,5e-05]
[1780013640296,54.77,73628.08,0.0,0.0,0.0,5e-05]
[1780013645331,54.77,73630.03,0.0,0.0,0.0,5e-05]
[1780013650367,54.77,73630.33,0.0,0.0,0.0,5e-05]
[1780013655403,54.77,73633.44,0.0,0.0,0.0,5e-05]
[1780013660436,54.77,73646.58,0.0,0.0,0.0,6e-05]
[1780013665472,54.77,73650.47,0.0,0.0,0.0,6e-05]
[1780013670506,54.77,73644.14,0.0,0.0,0.0,5e-05]
[1780013676551,54.77,73643.33,0.0,0.0,0.0,5e-05]
[1780013681586,54.77,73643.15,0.0,0.0,0.0,5e-05]
[1780013686620,54.77,73643.82,0.0,0.0,0.0,5e-05]
[1780013691657,54.77,73642.65,0.0,0.0,0.0,5e-05]
[1780013696692,54.77,73641.24,0.0,0.0,0.0,5e-05]
[1780013701734,54.77,73639.06,0.0,0.0,0.0,5e-05]
[1780013705099,54.77,73615.35,0.0,0.0,0.0,5e-05]
[1780013710812,54.77,73611.1,0.0,0.0,0.0,5e-05]
[1780013715843,54.77,73608.92,0.0,0.0,0.0,5e-05]
[1780013720877,54.77,73600.35,0.0,0.0,0.0,5e-05]
[1780013725915,54.77,73593.67,0.0,0.0,0.0,5e-05]
[1780013730955,54.77,73589.82,0.0,0.0,0.0,5e-05]
[1780013735985,54.77,73587.18,0.0,0.0,0.0,5e-05]
[1780013741021,54.77,73576.27,0.0,0.0,0.0,5e-05]
[1780013746060,54.77,73580.53,0.0,0.0,0.0,5e-05]
[1780013751093,54.77,73589.26,0.0,0.0,0.0,5e-05]
[1780013756126,54.77,73592.52,0.0,0.0,0.0,5e-05]
[1780013761163,54.77,73593.45,0.0,0.0,0.0,5e-05]
[1780013766199,54.77,73607.71,0.0,0.0,0.0,5e-05]
[1780013770228,54.77,73625.89,0.0,0.0,0.0,5e-05]
[1780013772241,54.77,73645.17,0.0,0.0,0.0,5e-05]
[1780013777275,54.77,73644.85,0.0,0.0,0.0,5e-05]
[1780013782311,54.77,73638.26,0.0,0.0,0.0,5e-05]
[1780013787346,54.77,73637.25,0.0,0.0,0.0,5e-05]
[1780013792383,54.77,73637.58,0.0,0.0,0.0,5e-05]
[1780013797422,54.77,73640.89,0.0,0.0,0.0,5e-05]
[1780013799430,54.77,73663.24,0.0,0.0,0.0,6e-05]
[1780013804465,54.77,73663.56,0.0,0.0,0.0,6e-05]
[1780013809499,54.77,73663.92,0.0,0.0,0.0,6e-05]
[1780013814534,54.77,73664.46,0.0,0.0,0.0,6e-05]
[1780013819569,54.77,73666.45,0.0,0.0,0.0,6e-05]
[1780013824607,54.77,73678.34,0.0,0.0,0.0,6e-05]
[1780013829640,54.77,73679.09,0.0,0.0,0.0,6e-05]
[1780013834674,54.77,73679.0,0.0,0.0,0.0,6e-05]
[1780013839710,54.77,73676.19,0.0,0.0,0.0,6e-05]
[1780013844748,54.77,73683.26,0.0,0.0,0.0,6e-05]
[1780013848778,54.77,73701.13,0.0,0.0,0.0,6e-05]
[1780013853815,54.77,73698.8,0.0,0.0,0.0,6e-05]
[1780013858853,54.77,73708.32,0.0,0.0,0.0,6e-05]
[1780013863888,54.77,73712.79,0.0,0.0,0.0,6e-05]
[1780013868922,54.77,73716.39,0.0,0.0,0.0,6e-05]
[1780013873958,54.77,73722.55,0.0,0.0,0.0,6e-05]
[1780013878994,54.77,73725.42,0.0,0.0,0.0,6e-05]
[1780013884026,54.77,73714.24,0.0,0.0,0.0,6e-05]
[1780013889063,54.77,73698.8,0.0,0.0,0.0,6e-05]
[1780013894103,54.77,73711.06,0.0,0.0,0.0,6e-05]
[1780013899136,54.77,73718.42,0.0,0.0,0.0,6e-05]
[1780013904206,54.77,73719.9,0.0,0.0,0.0,6e-05]
[1780013909241,54.77,73703.1,0.0,0.0,0.0,6e-05]
[1780013911255,54.77,73688.94,0.0,0.0,0.0,6e-05]
[1780013916294,54.77,73689.07,0.0,0.0,0.0,6e-05]
[1780013921332,54.77,73702.24,0.0,0.0,0.0,6e-05]
[1780013926368,54.77,73702.57,0.0,0.0,0.0,6e-05]
[1780013931402,54.77,73703.1,0.0,0.0,0.0,6e-05]
[1780013936437,54.77,73704.62,0.0,0.0,0.0,6e-05]
[1780013941480,54.77,73714.99,0.0,0.0,0.0,6e-05]
[1780013946514,54.77,73720.42,0.0,0.0,0.0,6e-05]
[1780013951547,54.77,73730.99,0.0,0.0,0.0,6e-05]
[1780013956895,54.77,73739.53,0.0,0.0,0.0,6e-05]
[1780013962629,54.77,73739.76,0.0,0.0,0.0,6e-05]
[1780013967659,54.77,73726.72,0.0,0.0,0.0,6e-05]
[1780013972695,54.77,73720.39,0.0,0.0,0.0,6e-05]
[1780013977730,54.77,73703.47,0.0,0.0,0.0,6e-05]
[1780013982765,54.77,73699.33,0.0,0.0,0.0,6e-05]
[1780013987802,54.77,73695.26,0.0,0.0,0.0,6e-05]
[1780013992835,54.77,73688.98,0.0,0.0,0.0,6e-05]
[1780013997870,54.77,73681.95,0.0,0.0,0.0,6e-05]
[1780014002906,54.77,73691.27,0.0,0.0,0.0,6e-05]
[1780014007942,54.77,73691.82,0.0,0.0,0.0,6e-05]
[1780014012977,54.77,73700.3,0.0,0.0,0.0,6e-05]
[1780014018011,54.77,73702.01,0.0,0.0,0.0,6e-05]
[1780014023048,54.77,73703.28,0.0,0.0,0.0,6e-05]
[1780014028087,54.77,73713.05,0.0,0.0,0.0,6e-05]
[1780014033117,54.77,73711.18,0.0,0.0,0.0,6e-05]
[1780014038155,54.77,73708.95,0.0,0.0,0.0,6e-05]
[1780014043195,54.77,73709.1,0.0,0.0,0.0,6e-05]
[1780014048221,54.77,73714.34,0.0,0.0,0.0,6e-05]
[1780014053258,54.77,73705.42,0.0,0.0,0.0,6e-05]
[1780014058291,54.77,73713.37,0.0,0.0,0.0,6e-05]
[1780014063330,54.77,73713.73,0.0,0.0,0.0,6e-05]
[1780014068365,54.77,73706.73,0.0,0.0,0.0,6e-05]
[1780014073400,54.77,73689.7,0.0,0.0,0.0,6e-05]
[1780014078436,54.77,73689.65,0.0,0.0,0.0,6e-05]
[1780014083475,54.77,73691.85,0.0,0.0,0.0,6e-05]
[1780014087552,54.77,73672.85,0.0,0.0,0.0,6e-05]
[1780014092589,54.77,73671.18,0.0,0.0,0.0,6e-05]
[1780014097621,54.77,73658.46,0.0,0.0,0.0,5e-05]
[1780014100641,54.77,73689.71,0.0,0.0,0.0,6e-05]
[1780014105676,54.77,73700.91,0.0,0.0,0.0,6e-05]
[1780014110711,54.77,73696.37,0.0,0.0,0.0,6e-05]
[1780014115748,54.77,73699.88,0.0,0.0,0.0,6e-05]
[1780014120780,54.77,73699.99,0.0,0.0,0.0,6e-05]
[1780014125817,54.77,73701.57,0.0,0.0,0.0,6e-05]
[1780014130851,54.77,73713.31,0.0,0.0,0.0,6e-05]
[1780014135886,54.77,73730.0,0.0,0.0,0.0,6e-05]
[1780014143941,54.77,73733.72,0.0,0.0,0.0,6e-05]
[1780014148978,54.77,73734.2,0.0,0.0,0.0,6e-05]
[1780014154012,54.77,73740.0,0.0,0.0,0.0,6e-05]
[1780014159055,54.77,73747.18,0.0,0.0,0.0,6e-05]
[1780014165101,54.77,73744.13,0.0,0.0,0.0,6e-05]
[1780014170132,54.77,73743.96,0.0,0.0,0.0,6e-05]
[1780014175168,54.77,73748.45,0.0,0.0,0.0,6e-05]
[1780014180204,54.77,73751.12,0.0,0.0,0.0,6e-05]
[1780014185238,54.77,73750.13,0.0,0.0,0.0,6e-05]
[1780014190274,54.77,73742.76,0.0,0.0,0.0,6e-05]
[1780014195307,54.77,73733.68,0.0,0.0,0.0,6e-05]
[1780014200345,54.77,73736.15,0.0,0.0,0.0,6e-05]
[1780014205378,54.77,73739.96,0.0,0.0,0.0,6e-05]
[1780014210415,54.77,73742.07,0.0,0.0,0.0,6e-05]
[1780014215450,54.77,73746.8,0.0,0.0,0.0,6e-05]
[1780014220486,54.77,73747.86,0.0,0.0,0.0,6e-05]
[1780014225521,54.77,73746.31,0.0,0.0,0.0,6e-05]
[1780014230557,54.77,73742.95,0.0,0.0,0.0,6e-05]
[1780014235593,54.77,73736.55,0.0,0.0,0.0,6e-05]
[1780014240624,54.77,73737.03,0.0,0.0,0.0,6e-05]
[1780014245659,54.77,73740.08,0.0,0.0,0.0,6e-05]
[1780014250695,54.77,73734.2,0.0,0.0,0.0,6e-05]
[1780014255729,54.77,73740.04,0.0,0.0,0.0,6e-05]
[1780014260764,54.77,73738.16,0.0,0.0,0.0,6e-05]
[1780014265801,54.77,73733.07,0.0,0.0,0.0,6e-05]
[1780014270841,54.77,73739.58,0.0,0.0,0.0,6e-05]
[1780014275888,54.77,73739.85,0.0,0.0,0.0,6e-05]
[1780014280921,54.77,73739.98,0.0,0.0,0.0,6e-05]
[1780014285954,54.77,73739.58,0.0,0.0,0.0,6e-05]
[1780014290989,54.77,73739.85,0.0,0.0,0.0,6e-05]
[1780014296029,54.77,73735.55,0.0,0.0,0.0,6e-05]
[1780014301059,54.77,73739.9,0.0,0.0,0.0,6e-05]
[1780014306096,54.77,73740.16,0.0,0.0,0.0,6e-05]
[1780014315157,54.77,73741.25,0.0,0.0,0.0,6e-05]
[1780014320195,54.77,73741.82,0.0,0.0,0.0,6e-05]
[1780014325228,54.77,73742.69,0.0,0.0,0.0,6e-05]
[1780014330262,54.77,73749.32,0.0,0.0,0.0,6e-05]
[1780014335301,54.77,73749.41,0.0,0.0,0.0,6e-05]
[1780014340336,54.77,73748.74,0.0,0.0,0.0,6e-05]
[1780014345368,54.77,73751.41,0.0,0.0,0.0,6e-05]
[1780014350403,54.77,73751.55,0.0,0.0,0.0,6e-05]
[1780014355440,54.77,73750.07,0.0,0.0,0.0,6e-05]
[1780014360474,54.77,73749.84,0.0,0.0,0.0,6e-05]
[1780014365510,54.77,73749.55,0.0,0.0,0.0,6e-05]
[1780014370545,54.77,73748.5,0.0,0.0,0.0,6e-05]
[1780014375583,54.77,73748.6,0.0,0.0,0.0,6e-05]
[1780014380615,54.77,73743.5,0.0,0.0,0.0,6e-05]
[1780014385650,54.77,73743.83,0.0,0.0,0.0,6e-05]
[1780014390686,54.77,73746.33,0.0,0.0,0.0,6e-05]
[1780014395724,54.77,73753.44,0.0,0.0,0.0,6e-05]
[1780014400759,54.77,73753.16,0.0,0.0,0.0,6e-05]
[1780014405793,54.77,73734.84,0.0,0.0,0.0,6e-05]
[1780014410832,54.77,73728.52,0.0,0.0,0.0,6e-05]
[1780014415865,54.77,73720.01,0.0,0.0,0.0,6e-05]
[1780014420902,54.77,73717.86,0.0,0.0,0.0,6e-05]
[1780014425935,54.77,73710.65,0.0,0.0,0.0,6e-05]
[1780014431982,54.77,73708.65,0.0,0.0,0.0,6e-05]
[1780014437020,54.77,73709.37,0.0,0.0,0.0,6e-05]
[1780014442054,54.77,73695.97,0.0,0.0,0.0,6e-05]
[1780014447088,54.77,73695.71,0.0,0.0,0.0,6e-05]
[1780014452124,54.77,73692.39,0.0,0.0,0.0,6e-05]
[1780014457157,54.77,73690.83,0.0,0.0,0.0,5e-05]
[1780014464223,54.77,73685.48,0.0,0.0,0.0,5e-05]
[1780014469243,54.77,73688.07,0.0,0.0,0.0,5e-05]
[1780014474657,54.77,73680.67,0.0,0.0,0.0,5e-05]
[1780014480321,54.77,73677.73,0.0,0.0,0.0,5e-05]
[1780014485358,54.77,73681.81,0.0,0.0,0.0,5e-05]
[1780014490401,54.77,73689.7,0.0,0.0,0.0,5e-05]
[1780014495438,54.77,73688.15,0.0,0.0,0.0,5e-05]
[1780014500473,54.77,73687.95,0.0,0.0,0.0,5e-05]
[1780014505508,54.77,73688.67,0.0,0.0,0.0,5e-05]
[1780014510542,54.77,73673.33,0.0,0.0,0.0,5e-05]
[1780014515577,54.77,73668.91,0.0,0.0,0.0,5e-05]
[1780014520613,54.77,73671.09,0.0,0.0,0.0,5e-05]
[1780014525648,54.77,73672.15,0.0,0.0,0.0,5e-05]
[1780014530681,54.77,73671.61,0.0,0.0,0.0,5e-05]
[1780014535718,54.77,73671.56,0.0,0.0,0.0,5e-05]
[1780014540755,54.77,73677.59,0.0,0.0,0.0,5e-05]
[1780014546794,54.77,73683.81,0.0,0.0,0.0,5e-05]
[1780014551829,54.77,73685.22,0.0,0.0,0.0,5e-05]
[1780014556865,54.77,73678.85,0.0,0.0,0.0,5e-05]
[1780014561900,54.77,73677.63,0.0,0.0,0.0,5e-05]
[1780014566934,54.77,73678.44,0.0,0.0,0.0,5e-05]
[1780014571969,54.77,73684.8,0.0,0.0,0.0,5e-05]
[1780014577005,54.77,73685.81,0.0,0.0,0.0,5e-05]
[1780014582043,54.77,73685.24,0.0,0.0,0.0,5e-05]
[1780014587076,54.77,73686.59,0.0,0.0,0.0,5e-05]
[1780014592112,54.77,73688.04,0.0,0.0,0.0,5e-05]
[1780014597147,54.77,73685.97,0.0,0.0,0.0,5e-05]
[1780014602181,54.77,73685.2,0.0,0.0,0.0,5e-05]
[1780014607215,54.77,73681.94,0.0,0.0,0.0,5e-05]
[1780014612250,54.77,73683.99,0.0,0.0,0.0,5e-05]
[1780014617289,54.77,73683.49,0.0,0.0,0.0,5e-05]
[1780014624701,54.77,73685.87,0.0,0.0,0.0,5e-05]
[1780014630383,54.77,73683.85,0.0,0.0,0.0,5e-05]
[1780014635415,54.77,73684.54,0.0,0.0,0.0,5e-05]
[1780014640451,54.77,73689.03,0.0,0.0,0.0,5e-05]
[1780014645486,54.77,73690.17,0.0,0.0,0.0,5e-05]
[1780014648511,54.77,73708.34,0.0,0.0,0.0,6e-05]
[1780014653544,54.77,73709.77,0.0,0.0,0.0,6e-05]
[1780014658582,54.77,73708.56,0.0,0.0,0.0,6e-05]
[1780014663621,54.77,73690.47,0.0,0.0,0.0,5e-05]
[1780014668650,54.77,73682.65,0.0,0.0,0.0,5e-05]
[1780014673694,54.77,73675.69,0.0,0.0,0.0,5e-05]
[1780014678728,54.77,73668.99,0.0,0.0,0.0,5e-05]
[1780014683761,54.77,73664.74,0.0,0.0,0.0,5e-05]
[1780014688795,54.77,73659.81,0.0,0.0,0.0,5e-05]
[1780014693829,54.77,73664.37,0.0,0.0,0.0,5e-05]
[1780014699872,54.77,73667.11,0.0,0.0,0.0,5e-05]
[1780014705272,54.77,73665.22,0.0,0.0,0.0,5e-05]
[1780014710950,54.77,73664.18,0.0,0.0,0.0,5e-05]
[1780014715985,54.77,73663.9,0.0,0.0,0.0,5e-05]
[1780014721026,54.77,73664.17,0.0,0.0,0.0,5e-05]
[1780014726060,54.77,73670.37,0.0,0.0,0.0,5e-05]
[1780014731094,54.77,73666.18,0.0,0.0,0.0,5e-05]
[1780014736132,54.77,73664.43,0.0,0.0,0.0,5e-05]
[1780014741168,54.77,73655.64,0.0,0.0,0.0,5e-05]
[1780014746202,54.77,73654.09,0.0,0.0,0.0,5e-05]
[1780014751237,54.77,73654.49,0.0,0.0,0.0,5e-05]
[1780014756272,54.77,73653.74,0.0,0.0,0.0,5e-05]
[1780014761308,54.77,73652.78,0.0,0.0,0.0,5e-05]
[1780014766344,54.77,73661.81,0.0,0.0,0.0,5e-05]
[1780014771378,54.77,73660.79,0.0,0.0,0.0,5e-05]
[1780014776412,54.77,73658.94,0.0,0.0,0.0,5e-05]
[1780014781447,54.77,73663.0,0.0,0.0,0.0,5e-05]
[1780014786485,54.77,73670.22,0.0,0.0,0.0,5e-05]
[1780014792527,54.77,73673.15,0.0,0.0,0.0,5e-05]
[1780014797563,54.77,73674.67,0.0,0.0,0.0,5e-05]
[1780014802599,54.77,73664.75,0.0,0.0,0.0,5e-05]
[1780014807633,54.77,73663.25,0.0,0.0,0.0,5e-05]
[1780014812668,54.77,73669.34,0.0,0.0,0.0,5e-05]
[1780014818710,54.77,73670.37,0.0,0.0,0.0,5e-05]
[1780014823746,54.77,73670.59,0.0,0.0,0.0,5e-05]
[1780014828780,54.77,73670.49,0.0,0.0,0.0,5e-05]
[1780014833816,54.77,73678.05,0.0,0.0,0.0,5e-05]
[1780014838855,54.77,73677.43,0.0,0.0,0.0,5e-05]
[1780014843888,54.77,73673.98,0.0,0.0,0.0,5e-05]
[1780014848923,54.77,73671.88,0.0,0.0,0.0,5e-05]
[1780014853958,54.77,73665.5,0.0,0.0,0.0,5e-05]
[1780014858995,54.77,73664.78,0.0,0.0,0.0,5e-05]
[1780014864029,54.77,73651.13,0.0,0.0,0.0,5e-05]
[1780014870072,54.77,73653.82,0.0,0.0,0.0,5e-05]
[1780014875107,54.77,73654.57,0.0,0.0,0.0,5e-05]
[1780014880140,54.77,73654.49,0.0,0.0,0.0,5e-05]
[1780014886553,54.77,73653.48,0.0,0.0,0.0,5e-05]
[1780014892226,54.77,73654.86,0.0,0.0,0.0,5e-05]
[1780014897260,54.77,73654.41,0.0,0.0,0.0,5e-05]
[1780014902300,54.77,73655.27,0.0,0.0,0.0,5e-05]
[1780014907330,54.77,73653.06,0.0,0.0,0.0,5e-05]
[1780014912364,54.77,73653.12,0.0,0.0,0.0,5e-05]
[1780014917401,54.77,73654.35,0.0,0.0,0.0,5e-05]
[1780014922435,54.77,73655.34,0.0,0.0,0.0,5e-05]
[1780014927472,54.77,73668.98,0.0,0.0,0.0,5e-05]
[1780014930493,54.77,73691.17,0.0,0.0,0.0,5e-05]
[1780014935529,54.77,73693.17,0.0,0.0,0.0,5e-05]
[1780014940562,54.77,73693.09,0.0,0.0,0.0,5e-05]
[1780014945598,54.77,73692.97,0.0,0.0,0.0,5e-05]
[1780014951647,54.77,73693.25,0.0,0.0,0.0,5e-05]
[1780014957046,54.77,73693.99,0.0,0.0,0.0,5e-05]
[1780014962725,54.77,73686.65,0.0,0.0,0.0,5e-05]
[1780014967754,54.77,73690.73,0.0,0.0,0.0,5e-05]
[1780014972793,54.77,73692.17,0.0,0.0,0.0,5e-05]
[1780014977827,54.77,73695.74,0.0,0.0,0.0,5e-05]
[1780014983868,54.77,73695.27,0.0,0.0,0.0,5e-05]
[1780014988903,54.77,73695.27,0.0,0.0,0.0,5e-05]
[1780014993943,54.77,73693.21,0.0,0.0,0.0,5e-05]
[1780014999981,54.77,73693.69,0.0,0.0,0.0,5e-05]
[1780015007399,54.77,73690.97,0.0,0.0,0.0,5e-05]
[1780015013076,54.77,73685.37,0.0,0.0,0.0,5e-05]
[1780015022140,54.77,73686.55,0.0,0.0,0.0,5e-05]
[1780015027542,54.77,73685.61,0.0,0.0,0.0,5e-05]
[1780015033223,54.77,73686.27,0.0,0.0,0.0,5e-05]
[1780015038260,54.77,73685.54,0.0,0.0,0.0,5e-05]
[1780015043294,54.77,73690.09,0.0,0.0,0.0,5e-05]
[1780015049361,54.77,73690.13,0.0,0.0,0.0,5e-05]
[1780015052381,54.77,73715.32,0.0,0.0,0.0,5e-05]
[1780015057416,54.77,73711.03,0.0,0.0,0.0,5e-05]
[1780015062449,54.77,73703.58,0.0,0.0,0.0,5e-05]
[1780015067484,54.77,73701.84,0.0,0.0,0.0,5e-05]
[1780015072519,54.77,73700.64,0.0,0.0,0.0,5e-05]
[1780015077564,54.77,73699.77,0.0,0.0,0.0,5e-05]
[1780015082594,54.77,73695.51,0.0,0.0,0.0,5e-05]
[1780015087627,54.79,73697.98,0.0,0.0,0.0,5e-05]
[1780015092663,54.81,73697.53,0.0,0.0,0.0,5e-05]
[1780015098704,54.83,73698.95,0.0,0.0,0.0,5e-05]
[1780015103739,54.84,73722.1,0.0,0.0,0.0,6e-05]
[1780015108776,54.84,73723.76,0.0,0.0,0.0,6e-05]
[1780015113811,54.84,73725.69,0.0,0.0,0.0,6e-05]
[1780015118849,54.84,73734.89,0.0,0.0,0.0,6e-05]
[1780015123884,54.84,73738.7,0.0,0.0,0.0,6e-05]
[1780015128919,54.84,73746.74,0.0,0.0,0.0,6e-05]
[1780015133955,54.84,73748.27,0.0,0.0,0.0,6e-05]
[1780015138989,54.84,73739.04,0.0,0.0,0.0,6e-05]
[1780015144025,54.84,73730.68,0.0,0.0,0.0,6e-05]
[1780015149064,54.84,73724.25,0.0,0.0,0.0,6e-05]
[1780015154099,54.84,73725.6,0.0,0.0,0.0,6e-05]
[1780015159133,54.84,73736.48,0.0,0.0,0.0,6e-05]
[1780015164170,54.84,73736.09,0.0,0.0,0.0,6e-05]
[1780015169203,54.84,73735.66,0.0,0.0,0.0,6e-05]
[1780015174239,54.84,73735.37,0.0,0.0,0.0,6e-05]
[1780015179276,54.84,73741.78,0.0,0.0,0.0,6e-05]
[1780015184312,54.84,73744.78,0.0,0.0,0.0,6e-05]
[1780015189344,54.84,73746.38,0.0,0.0,0.0,6e-05]
[1780015194380,54.84,73744.54,0.0,0.0,0.0,6e-05]
[1780015199414,54.84,73743.35,0.0,0.0,0.0,6e-05]
[1780015204448,54.84,73737.68,0.0,0.0,0.0,6e-05]
[1780015209486,54.84,73739.55,0.0,0.0,0.0,6e-05]
[1780015214520,54.84,73739.86,0.0,0.0,0.0,6e-05]
[1780015219569,54.84,73729.32,0.0,0.0,0.0,6e-05]
[1780015224592,54.84,73718.91,0.0,0.0,0.0,6e-05]
[1780015229629,54.84,73710.92,0.0,0.0,0.0,5e-05]
[1780015234663,54.84,73711.14,0.0,0.0,0.0,5e-05]
[1780015239698,54.84,73720.28,0.0,0.0,0.0,6e-05]
[1780015244736,54.84,73719.62,0.0,0.0,0.0,5e-05]
[1780015249772,54.84,73720.07,0.0,0.0,0.0,6e-05]
[1780015254805,54.84,73720.89,0.0,0.0,0.0,6e-05]
[1780015259841,54.84,73722.2,0.0,0.0,0.0,6e-05]
[1780015264877,54.84,73720.89,0.0,0.0,0.0,6e-05]
[1780015269911,54.84,73718.77,0.0,0.0,0.0,5e-05]
[1780015274945,54.84,73717.12,0.0,0.0,0.0,5e-05]
[1780015280989,54.84,73719.33,0.0,0.0,0.0,5e-05]
[1780015286025,54.84,73716.14,0.0,0.0,0.0,5e-05]
[1780015291059,54.84,73719.37,0.0,0.0,0.0,5e-05]
[1780015296093,54.84,73716.49,0.0,0.0,0.0,5e-05]
[1780015301129,54.84,73715.98,0.0,0.0,0.0,5e-05]
[1780015306165,54.84,73707.88,0.0,0.0,0.0,5e-05]
[1780015311199,54.84,73707.17,0.0,0.0,0.0,5e-05]
[1780015316234,54.84,73706.59,0.0,0.0,0.0,5e-05]
[1780015321271,54.84,73700.12,0.0,0.0,0.0,5e-05]
[1780015326305,54.84,73704.8,0.0,0.0,0.0,5e-05]
[1780015331339,54.84,73707.87,0.0,0.0,0.0,5e-05]
[1780015336376,54.84,73707.78,0.0,0.0,0.0,5e-05]
[1780015341409,54.84,73705.92,0.0,0.0,0.0,5e-05]
[1780015346446,54.84,73706.91,0.0,0.0,0.0,5e-05]
[1780015351480,54.84,73706.01,0.0,0.0,0.0,5e-05]
[1780015356514,54.84,73705.75,0.0,0.0,0.0,5e-05]
[1780015362563,54.84,73708.24,0.0,0.0,0.0,5e-05]
[1780015369962,54.84,73706.93,0.0,0.0,0.0,5e-05]
[1780015376661,54.84,73706.04,0.0,0.0,0.0,5e-05]
[1780015381699,54.84,73705.07,0.0,0.0,0.0,5e-05]
[1780015386732,54.84,73703.26,0.0,0.0,0.0,5e-05]
[1780015391767,54.84,73689.29,0.0,0.0,0.0,5e-05]
[1780015396804,54.84,73685.37,0.0,0.0,0.0,5e-05]
[1780015402847,54.84,73685.29,0.0,0.0,0.0,5e-05]
[1780015407887,54.84,73687.77,0.0,0.0,0.0,5e-05]
[1780015412922,54.84,73690.0,0.0,0.0,0.0,5e-05]
[1780015417957,54.84,73698.54,0.0,0.0,0.0,5e-05]
[1780015422992,54.84,73698.78,0.0,0.0,0.0,5e-05]
[1780015428027,54.84,73699.16,0.0,0.0,0.0,5e-05]
[1780015433066,54.84,73700.85,0.0,0.0,0.0,5e-05]
[1780015438104,54.84,73700.11,0.0,0.0,0.0,5e-05]
[1780015443138,54.84,73700.23,0.0,0.0,0.0,5e-05]
[1780015448176,54.84,73700.24,0.0,0.0,0.0,5e-05]
[1780015453213,54.84,73697.47,0.0,0.0,0.0,5e-05]
[1780015458247,54.84,73699.58,0.0,0.0,0.0,5e-05]
[1780015463280,54.84,73699.09,0.0,0.0,0.0,5e-05]
[1780015464287,54.84,73698.54,0.0,0.0,0.0,5e-05]
[1780015469322,54.84,73698.57,0.0,0.0,0.0,5e-05]
[1780015474357,54.84,73698.94,0.0,0.0,0.0,5e-05]
[1780015479393,54.84,73699.33,0.0,0.0,0.0,5e-05]
[1780015484428,54.84,73699.58,0.0,0.0,0.0,5e-05]
[1780015489462,54.84,73710.43,0.0,0.0,0.0,5e-05]
[1780015494526,54.84,73710.05,0.0,0.0,0.0,5e-05]
[1780015495508,54.84,73731.11,0.0,0.0,0.0,5e-05]
[1780015496516,54.84,73750.1,0.0,0.0,0.0,6e-05]
[1780015501558,54.84,73750.29,0.0,0.0,0.0,6e-05]
[1780015506592,54.84,73740.52,0.0,0.0,0.0,6e-05]
[1780015511629,54.84,73736.02,0.0,0.0,0.0,6e-05]
[1780015516664,54.84,73730.99,0.0,0.0,0.0,5e-05]
[1780015521698,54.84,73717.29,0.0,0.0,0.0,5e-05]
[1780015527740,54.84,73704.74,0.0,0.0,0.0,5e-05]
[1780015534791,54.84,73702.57,0.0,0.0,0.0,5e-05]
[1780015539827,54.84,73696.25,0.0,0.0,0.0,5e-05]
[1780015544863,54.84,73692.19,0.0,0.0,0.0,5e-05]
[1780015549898,54.84,73688.91,0.0,0.0,0.0,5e-05]
[1780015554932,54.84,73682.96,0.0,0.0,0.0,5e-05]
[1780015559967,54.84,73685.41,0.0,0.0,0.0,5e-05]
[1780015565006,54.84,73692.17,0.0,0.0,0.0,5e-05]
[1780015570039,54.84,73689.87,0.0,0.0,0.0,5e-05]
[1780015575075,54.84,73684.96,0.0,0.0,0.0,5e-05]
[1780015580110,54.84,73682.2,0.0,0.0,0.0,5e-05]
[1780015585145,54.84,73682.87,0.0,0.0,0.0,5e-05]
[1780015590180,54.84,73675.65,0.0,0.0,0.0,5e-05]
[1780015595226,54.84,73667.45,0.0,0.0,0.0,5e-05]
[1780015600254,54.84,73663.08,0.0,0.0,0.0,5e-05]
[1780015605288,54.84,73662.17,0.0,0.0,0.0,5e-05]
[1780015610325,54.84,73665.21,0.0,0.0,0.0,5e-05]
[1780015615359,54.84,73680.99,0.0,0.0,0.0,5e-05]
[1780015620395,54.84,73682.08,0.0,0.0,0.0,5e-05]
[1780015626436,54.84,73684.35,0.0,0.0,0.0,5e-05]
[1780015631471,54.84,73686.9,0.0,0.0,0.0,5e-05]
[1780015636506,54.84,73685.25,0.0,0.0,0.0,5e-05]
[1780015641933,54.84,73686.72,0.0,0.0,0.0,5e-05]
[1780015647584,54.84,73686.04,0.0,0.0,0.0,5e-05]
[1780015652618,54.84,73687.39,0.0,0.0,0.0,5e-05]
[1780015657654,54.84,73688.95,0.0,0.0,0.0,5e-05]
[1780015662687,54.84,73689.1,0.0,0.0,0.0,5e-05]
[1780015667722,54.84,73688.21,0.0,0.0,0.0,5e-05]
[1780015672758,54.84,73688.85,0.0,0.0,0.0,5e-05]
[1780015677794,54.84,73688.77,0.0,0.0,0.0,5e-05]
[1780015683836,54.84,73688.99,0.0,0.0,0.0,5e-05]
[1780015688871,54.84,73684.92,0.0,0.0,0.0,5e-05]
[1780015693907,54.84,73687.68,0.0,0.0,0.0,5e-05]
[1780015700959,54.84,73688.67,0.0,0.0,0.0,5e-05]
[1780015708010,54.84,73688.79,0.0,0.0,0.0,5e-05]
[1780015713041,54.84,73689.32,0.0,0.0,0.0,5e-05]
[1780015719083,54.84,73689.34,0.0,0.0,0.0,5e-05]
[1780015724117,54.84,73686.34,0.0,0.0,0.0,5e-05]
[1780015729152,54.84,73682.44,0.0,0.0,0.0,5e-05]
[1780015734191,54.84,73687.03,0.0,0.0,0.0,5e-05]
[1780015739223,54.84,73687.42,0.0,0.0,0.0,5e-05]
[1780015744263,54.84,73690.37,0.0,0.0,0.0,5e-05]
[1780015749293,54.84,73684.1,0.0,0.0,0.0,5e-05]
[1780015754329,54.84,73683.25,0.0,0.0,0.0,5e-05]
[1780015759363,54.84,73669.28,0.0,0.0,0.0,5e-05]
[1780015764398,54.84,73662.92,0.0,0.0,0.0,5e-05]
[1780015769434,54.84,73660.88,0.0,0.0,0.0,5e-05]
[1780015774469,54.84,73657.64,0.0,0.0,0.0,5e-05]
[1780015779505,54.84,73654.93,0.0,0.0,0.0,4e-05]
[1780015784552,54.84,73656.42,0.0,0.0,0.0,5e-05]
[1780015789586,54.84,73654.47,0.0,0.0,0.0,4e-05]
[1780015794621,54.84,73653.41,0.0,0.0,0.0,4e-05]
[1780015799657,54.84,73652.24,0.0,0.0,0.0,4e-05]
[1780015804701,54.84,73651.71,0.0,0.0,0.0,4e-05]
[1780015809736,54.84,73660.26,0.0,0.0,0.0,5e-05]
[1780015814772,54.84,73659.62,0.0,0.0,0.0,5e-05]
[1780015819807,54.84,73672.72,0.0,0.0,0.0,5e-05]
[1780015824843,54.84,73681.5,0.0,0.0,0.0,5e-05]
[1780015829881,54.84,73685.29,0.0,0.0,0.0,5e-05]
[1780015834914,54.84,73696.14,0.0,0.0,0.0,5e-05]
[1780015841964,54.84,73696.42,0.0,0.0,0.0,5e-05]
[1780015847000,54.84,73696.41,0.0,0.0,0.0,5e-05]
[1780015852038,54.84,73696.1,0.0,0.0,0.0,5e-05]
[1780015858080,54.84,73697.49,0.0,0.0,0.0,5e-05]
[1780015863487,54.84,73687.43,0.0,0.0,0.0,5e-05]
[1780015869157,54.84,73686.12,0.0,0.0,0.0,5e-05]
[1780015874209,54.84,73679.28,0.0,0.0,0.0,5e-05]
[1780015879227,54.84,73682.59,0.0,0.0,0.0,5e-05]
[1780015884260,54.84,73685.91,0.0,0.0,0.0,5e-05]
[1780015890302,54.84,73686.29,0.0,0.0,0.0,5e-05]
[1780015895340,54.84,73686.41,0.0,0.0,0.0,5e-05]
[1780015900374,54.84,73685.54,0.0,0.0,0.0,5e-05]
[1780015905409,54.84,73686.11,0.0,0.0,0.0,5e-05]
[1780015911451,54.84,73686.93,0.0,0.0,0.0,5e-05]
[1780015916485,54.84,73687.22,0.0,0.0,0.0,5e-05]
[1780015922528,54.84,73687.2,0.0,0.0,0.0,5e-05]
[1780015927563,54.84,73682.3,0.0,0.0,0.0,5e-05]
[1780015932598,54.84,73683.81,0.0,0.0,0.0,5e-05]
[1780015937634,54.84,73683.83,0.0,0.0,0.0,5e-05]
[1780015942672,54.84,73685.73,0.0,0.0,0.0,5e-05]
[1780015947703,54.84,73685.88,0.0,0.0,0.0,5e-05]
[1780015952740,54.84,73688.62,0.0,0.0,0.0,5e-05]
[1780015957776,54.84,73689.23,0.0,0.0,0.0,5e-05]
[1780015962809,54.84,73686.47,0.0,0.0,0.0,5e-05]
[1780015967844,54.84,73684.74,0.0,0.0,0.0,5e-05]
[1780015972880,54.84,73683.31,0.0,0.0,0.0,5e-05]
[1780015979934,54.84,73665.77,0.0,0.0,0.0,5e-05]
[1780015984966,54.84,73652.95,0.0,0.0,0.0,4e-05]
[1780015990000,54.84,73642.38,0.0,0.0,0.0,4e-05]
[1780015995038,54.84,73640.98,0.0,0.0,0.0,4e-05]
[1780016000075,54.84,73649.94,0.0,0.0,0.0,4e-05]
[1780016005110,54.84,73649.89,0.0,0.0,0.0,4e-05]
[1780016010145,54.84,73648.66,0.0,0.0,0.0,4e-05]
[1780016015180,54.84,73644.84,0.0,0.0,0.0,4e-05]
[1780016020216,54.84,73644.95,0.0,0.0,0.0,4e-05]
[1780016025253,54.84,73642.78,0.0,0.0,0.0,4e-05]
[1780016030287,54.84,73640.06,0.0,0.0,0.0,4e-05]
[1780016035323,54.84,73639.14,0.0,0.0,0.0,4e-05]
[1780016040360,54.84,73642.0,0.0,0.0,0.0,4e-05]
[1780016045398,54.84,73636.61,0.0,0.0,0.0,4e-05]
[1780016050429,54.84,73634.94,0.0,0.0,0.0,4e-05]
[1780016055464,54.84,73636.82,0.0,0.0,0.0,4e-05]
[1780016060500,54.84,73639.21,0.0,0.0,0.0,4e-05]
[1780016065536,54.84,73639.51,0.0,0.0,0.0,4e-05]
[1780016070574,54.84,73643.43,0.0,0.0,0.0,4e-05]
[1780016075608,54.84,73645.46,0.0,0.0,0.0,4e-05]
[1780016080642,54.84,73642.33,0.0,0.0,0.0,4e-05]
[1780016085681,54.84,73632.91,0.0,0.0,0.0,4e-05]
[1780016090717,54.84,73630.64,0.0,0.0,0.0,4e-05]
[1780016095754,54.84,73621.48,0.0,0.0,0.0,4e-05]
[1780016100789,54.84,73618.4,0.0,0.0,0.0,4e-05]
[1780016105823,54.84,73611.57,0.0,0.0,0.0,4e-05]
[1780016110859,54.84,73601.19,0.0,0.0,0.0,4e-05]
[1780016115897,54.84,73596.85,0.0,0.0,0.0,4e-05]
[1780016120930,54.84,73596.29,0.0,0.0,0.0,4e-05]
[1780016125964,54.84,73594.77,0.0,0.0,0.0,4e-05]
[1780016131000,54.84,73596.59,0.0,0.0,0.0,4e-05]
[1780016138049,54.84,73596.22,0.0,0.0,0.0,4e-05]
[1780016143084,54.84,73590.06,0.0,0.0,0.0,4e-05]
[1780016148119,54.84,73586.33,0.0,0.0,0.0,4e-05]
[1780016153154,54.84,73586.63,0.0,0.0,0.0,4e-05]
[1780016158188,54.84,73585.93,0.0,0.0,0.0,4e-05]
[1780016163224,54.84,73587.18,0.0,0.0,0.0,4e-05]
[1780016168260,54.84,73601.18,0.0,0.0,0.0,4e-05]
[1780016173294,54.84,73601.52,0.0,0.0,0.0,4e-05]
[1780016178329,54.84,73602.6,0.0,0.0,0.0,4e-05]
[1780016183366,54.84,73601.12,0.0,0.0,0.0,4e-05]
[1780016188400,54.84,73600.35,0.0,0.0,0.0,4e-05]
[1780016193435,54.84,73599.62,0.0,0.0,0.0,4e-05]
[1780016198470,54.84,73599.73,0.0,0.0,0.0,4e-05]
[1780016203504,54.84,73599.04,0.0,0.0,0.0,4e-05]
[1780016208540,54.84,73602.95,0.0,0.0,0.0,4e-05]
[1780016214584,54.84,73602.54,0.0,0.0,0.0,4e-05]
[1780016219617,54.84,73602.56,0.0,0.0,0.0,4e-05]
[1780016224653,54.84,73602.92,0.0,0.0,0.0,4e-05]
[1780016229691,54.84,73604.64,0.0,0.0,0.0,4e-05]
[1780016234723,54.84,73603.89,0.0,0.0,0.0,4e-05]
[1780016241771,54.84,73603.36,0.0,0.0,0.0,4e-05]
[1780016246806,54.84,73607.99,0.0,0.0,0.0,4e-05]
[1780016251841,54.84,73610.06,0.0,0.0,0.0,4e-05]
[1780016256878,54.84,73615.09,0.0,0.0,0.0,4e-05]
[1780016261911,54.84,73614.3,0.0,0.0,0.0,4e-05]
[1780016266951,54.84,73612.99,0.0,0.0,0.0,4e-05]
[1780016271987,54.84,73614.76,0.0,0.0,0.0,4e-05]
[1780016278032,54.84,73613.98,0.0,0.0,0.0,4e-05]
[1780016283064,54.84,73613.82,0.0,0.0,0.0,4e-05]
[1780016288099,54.84,73613.36,0.0,0.0,0.0,4e-05]
[1780016293135,54.84,73613.18,0.0,0.0,0.0,4e-05]
[1780016298169,54.84,73613.85,0.0,0.0,0.0,4e-05]
[1780016303203,54.84,73615.43,0.0,0.0,0.0,4e-05]
[1780016308238,54.84,73616.41,0.0,0.0,0.0,4e-05]
[1780016313275,54.84,73614.45,0.0,0.0,0.0,4e-05]
[1780016318308,54.84,73613.73,0.0,0.0,0.0,4e-05]
[1780016324351,54.84,73612.38,0.0,0.0,0.0,4e-05]
[1780016330392,54.84,73611.54,0.0,0.0,0.0,4e-05]
[1780016336854,54.84,73613.47,0.0,0.0,0.0,4e-05]
[1780016342476,54.84,73616.48,0.0,0.0,0.0,4e-05]
[1780016347514,54.84,73612.13,0.0,0.0,0.0,4e-05]
[1780016352551,54.84,73602.39,0.0,0.0,0.0,4e-05]
[1780016357583,54.84,73601.15,0.0,0.0,0.0,4e-05]
[1780016362617,54.84,73595.16,0.0,0.0,0.0,4e-05]
[1780016367652,54.84,73597.25,0.0,0.0,0.0,4e-05]
[1780016372688,54.84,73597.82,0.0,0.0,0.0,4e-05]
[1780016377722,54.84,73598.92,0.0,0.0,0.0,4e-05]
[1780016382757,54.84,73601.46,0.0,0.0,0.0,4e-05]
[1780016387793,54.84,73602.82,0.0,0.0,0.0,4e-05]
[1780016392836,54.84,73607.9,0.0,0.0,0.0,4e-05]
[1780016397868,54.84,73616.91,0.0,0.0,0.0,4e-05]
[1780016402925,54.84,73624.34,0.0,0.0,0.0,4e-05]
[1780016405932,54.84,73643.09,0.0,0.0,0.0,4e-05]
[1780016409960,54.84,73662.83,0.0,0.0,0.0,4e-05]
[1780016415006,54.84,73665.06,0.0,0.0,0.0,4e-05]
[1780016420034,54.84,73659.58,0.0,0.0,0.0,4e-05]
[1780016425070,54.84,73654.84,0.0,0.0,0.0,4e-05]
[1780016430102,54.84,73674.73,0.0,0.0,0.0,4e-05]
[1780016435140,54.84,73671.36,0.0,0.0,0.0,4e-05]
[1780016440177,54.84,73668.6,0.0,0.0,0.0,4e-05]
[1780016445210,54.84,73663.5,0.0,0.0,0.0,4e-05]
[1780016450245,54.84,73662.94,0.0,0.0,0.0,4e-05]
[1780016455281,54.84,73664.47,0.0,0.0,0.0,4e-05]
[1780016460315,54.84,73663.58,0.0,0.0,0.0,4e-05]
[1780016465350,54.84,73667.68,0.0,0.0,0.0,4e-05]
[1780016470385,54.84,73668.96,0.0,0.0,0.0,4e-05]
[1780016476430,54.84,73666.67,0.0,0.0,0.0,4e-05]
[1780016481469,54.84,73662.58,0.0,0.0,0.0,4e-05]
[1780016486500,54.84,73664.07,0.0,0.0,0.0,4e-05]
[1780016491535,54.84,73681.81,0.0,0.0,0.0,4e-05]
[1780016496569,54.84,73697.69,0.0,0.0,0.0,5e-05]
[1780016501604,54.84,73699.84,0.0,0.0,0.0,5e-05]
[1780016506638,54.84,73699.58,0.0,0.0,0.0,5e-05]
[1780016511673,54.84,73700.82,0.0,0.0,0.0,5e-05]
[1780016516710,54.84,73698.81,0.0,0.0,0.0,5e-05]
[1780016521744,54.84,73693.31,0.0,0.0,0.0,4e-05]
[1780016526779,54.84,73686.41,0.0,0.0,0.0,4e-05]
[1780016531815,54.84,73686.39,0.0,0.0,0.0,4e-05]
[1780016536851,54.84,73686.94,0.0,0.0,0.0,4e-05]
[1780016541886,54.84,73681.56,0.0,0.0,0.0,4e-05]
[1780016546921,54.84,73680.03,0.0,0.0,0.0,4e-05]
[1780016551955,54.84,73689.65,0.0,0.0,0.0,4e-05]
[1780016556990,54.84,73690.75,0.0,0.0,0.0,4e-05]
[1780016562028,54.84,73679.52,0.0,0.0,0.0,4e-05]
[1780016567065,54.84,73681.4,0.0,0.0,0.0,4e-05]
[1780016572101,54.84,73676.84,0.0,0.0,0.0,4e-05]
[1780016577135,54.84,73676.83,0.0,0.0,0.0,4e-05]
[1780016582172,54.84,73675.81,0.0,0.0,0.0,4e-05]
[1780016587211,54.84,73666.64,0.0,0.0,0.0,4e-05]
[1780016592245,54.84,73665.65,0.0,0.0,0.0,4e-05]
[1780016598296,54.84,73663.07,0.0,0.0,0.0,4e-05]
[1780016603332,54.84,73657.78,0.0,0.0,0.0,4e-05]
[1780016608368,54.84,73656.82,0.0,0.0,0.0,4e-05]
[1780016613401,54.84,73655.16,0.0,0.0,0.0,4e-05]
[1780016618436,54.84,73650.63,0.0,0.0,0.0,4e-05]
[1780016623472,54.84,73651.13,0.0,0.0,0.0,4e-05]
[1780016629513,54.84,73637.87,0.0,0.0,0.0,4e-05]
[1780016634549,54.84,73639.94,0.0,0.0,0.0,4e-05]
[1780016639583,54.84,73640.15,0.0,0.0,0.0,4e-05]
[1780016644619,54.84,73642.36,0.0,0.0,0.0,4e-05]
[1780016649653,54.84,73643.94,0.0,0.0,0.0,4e-05]
[1780016654690,54.84,73668.09,0.0,0.0,0.0,4e-05]
[1780016659726,54.84,73667.57,0.0,0.0,0.0,4e-05]
[1780016664763,54.84,73667.32,0.0,0.0,0.0,4e-05]
[1780016669795,54.84,73665.42,0.0,0.0,0.0,4e-05]
[1780016674835,54.84,73665.64,0.0,0.0,0.0,4e-05]
[1780016679868,54.84,73682.36,0.0,0.0,0.0,4e-05]
[1780016684902,54.84,73685.56,0.0,0.0,0.0,4e-05]
[1780016689939,54.84,73685.84,0.0,0.0,0.0,4e-05]
[1780016694972,54.84,73685.63,0.0,0.0,0.0,4e-05]
[1780016700029,54.84,73687.23,0.0,0.0,0.0,4e-05]
[1780016706049,54.84,73689.04,0.0,0.0,0.0,4e-05]
[1780016711085,54.84,73690.36,0.0,0.0,0.0,4e-05]
[1780016716120,54.84,73697.96,0.0,0.0,0.0,4e-05]
[1780016721173,54.84,73712.88,0.0,0.0,0.0,5e-05]
[1780016724189,54.84,73736.81,0.0,0.0,0.0,5e-05]
[1780016729644,54.84,73723.74,0.0,0.0,0.0,5e-05]
[1780016735268,54.84,73722.32,0.0,0.0,0.0,5e-05]
[1780016740307,54.84,73723.12,0.0,0.0,0.0,5e-05]
[1780016745341,54.84,73717.7,0.0,0.0,0.0,5e-05]
[1780016750376,54.84,73716.18,0.0,0.0,0.0,5e-05]
[1780016755412,54.84,73718.88,0.0,0.0,0.0,5e-05]
[1780016760445,54.84,73717.36,0.0,0.0,0.0,5e-05]
[1780016765481,54.84,73726.93,0.0,0.0,0.0,5e-05]
[1780016770518,54.84,73743.88,0.0,0.0,0.0,5e-05]
[1780016775556,54.84,73749.91,0.0,0.0,0.0,5e-05]
[1780016779585,54.84,73731.2,0.0,0.0,0.0,5e-05]
[1780016784618,54.84,73722.23,0.0,0.0,0.0,5e-05]
[1780016789657,54.84,73718.31,0.0,0.0,0.0,5e-05]
[1780016795696,54.84,73720.47,0.0,0.0,0.0,5e-05]
[1780016800732,54.84,73715.34,0.0,0.0,0.0,5e-05]
[1780016805766,54.84,73715.81,0.0,0.0,0.0,5e-05]
[1780016810802,54.84,73727.25,0.0,0.0,0.0,5e-05]
[1780016815837,54.84,73725.69,0.0,0.0,0.0,5e-05]
[1780016820871,54.84,73719.55,0.0,0.0,0.0,5e-05]
[1780016826913,54.84,73708.77,0.0,0.0,0.0,4e-05]
[1780016831947,54.84,73708.21,0.0,0.0,0.0,4e-05]
[1780016836986,54.84,73710.36,0.0,0.0,0.0,4e-05]
[1780016842023,54.84,73719.1,0.0,0.0,0.0,5e-05]
[1780016847059,54.84,73718.57,0.0,0.0,0.0,5e-05]
[1780016852093,54.84,73720.79,0.0,0.0,0.0,5e-05]
[1780016857128,54.84,73722.41,0.0,0.0,0.0,5e-05]
[1780016862164,54.84,73724.87,0.0,0.0,0.0,5e-05]
[1780016867199,54.84,73724.72,0.0,0.0,0.0,5e-05]
[1780016872233,54.84,73724.05,0.0,0.0,0.0,5e-05]
[1780016877271,54.84,73723.66,0.0,0.0,0.0,5e-05]
[1780016882305,54.84,73722.69,0.0,0.0,0.0,5e-05]
[1780016887339,54.84,73723.61,0.0,0.0,0.0,5e-05]
[1780016892375,54.84,73716.88,0.0,0.0,0.0,5e-05]
[1780016897412,54.84,73716.65,0.0,0.0,0.0,5e-05]
[1780016902445,54.84,73716.47,0.0,0.0,0.0,4e-05]
[1780016907480,54.84,73718.52,0.0,0.0,0.0,5e-05]
[1780016912521,54.84,73723.13,0.0,0.0,0.0,5e-05]
[1780016917598,54.84,73730.61,0.0,0.0,0.0,5e-05]
[1780016922655,54.84,73735.12,0.0,0.0,0.0,5e-05]
[1780016927691,54.84,73724.96,0.0,0.0,0.0,5e-05]
[1780016932725,54.84,73732.47,0.0,0.0,0.0,5e-05]
[1780016937763,54.84,73732.31,0.0,0.0,0.0,5e-05]
[1780016942796,54.84,73738.94,0.0,0.0,0.0,5e-05]
[1780016947833,54.84,73742.15,0.0,0.0,0.0,5e-05]
[1780016952871,54.84,73744.14,0.0,0.0,0.0,5e-05]
[1780016957902,54.84,73747.49,0.0,0.0,0.0,5e-05]
[1780016963943,54.84,73753.73,0.0,0.0,0.0,5e-05]
[1780016968984,54.84,73750.22,0.0,0.0,0.0,5e-05]
[1780016974013,54.84,73752.49,0.0,0.0,0.0,5e-05]
[1780016979050,54.84,73759.15,0.0,0.0,0.0,5e-05]
[1780016984087,54.84,73763.84,0.0,0.0,0.0,5e-05]
[1780016989122,54.84,73769.51,0.0,0.0,0.0,5e-05]
[1780016994159,54.84,73761.42,0.0,0.0,0.0,5e-05]
[1780016999193,54.84,73761.9,0.0,0.0,0.0,5e-05]
[1780017004233,54.84,73751.39,0.0,0.0,0.0,5e-05]
[1780017009267,54.84,73740.86,0.0,0.0,0.0,5e-05]
[1780017014305,54.84,73746.75,0.0,0.0,0.0,5e-05]
[1780017019338,54.84,73748.91,0.0,0.0,0.0,5e-05]
[1780017024374,54.84,73759.81,0.0,0.0,0.0,5e-05]
[1780017029407,54.84,73756.84,0.0,0.0,0.0,5e-05]
[1780017034442,54.84,73764.38,0.0,0.0,0.0,5e-05]
[1780017039478,54.84,73762.87,0.0,0.0,0.0,5e-05]
[1780017044515,54.84,73765.02,0.0,0.0,0.0,5e-05]
[1780017049550,54.84,73758.48,0.0,0.0,0.0,5e-05]
[1780017054585,54.84,73757.04,0.0,0.0,0.0,5e-05]
[1780017059622,54.84,73756.51,0.0,0.0,0.0,5e-05]
[1780017064654,54.84,73760.47,0.0,0.0,0.0,5e-05]
[1780017069689,54.84,73752.6,0.0,0.0,0.0,5e-05]
[1780017074724,54.84,73747.36,0.0,0.0,0.0,5e-05]
[1780017079762,54.84,73741.14,0.0,0.0,0.0,5e-05]
[1780017084795,54.84,73742.61,0.0,0.0,0.0,5e-05]
[1780017089830,54.84,73744.38,0.0,0.0,0.0,5e-05]
[1780017095873,54.84,73736.94,0.0,0.0,0.0,5e-05]
[1780017100907,54.84,73732.62,0.0,0.0,0.0,5e-05]
[1780017105952,54.84,73732.92,0.0,0.0,0.0,5e-05]
[1780017110977,54.84,73732.74,0.0,0.0,0.0,5e-05]
[1780017116025,54.84,73713.75,0.0,0.0,0.0,4e-05]
[1780017121054,54.84,73704.43,0.0,0.0,0.0,4e-05]
[1780017126093,54.84,73705.34,0.0,0.0,0.0,4e-05]
[1780017131129,54.84,73704.23,0.0,0.0,0.0,4e-05]
[1780017136180,54.84,73705.29,0.0,0.0,0.0,4e-05]
[1780017141212,54.84,73706.51,0.0,0.0,0.0,4e-05]
[1780017146248,54.84,73711.23,0.0,0.0,0.0,4e-05]
[1780017151284,54.84,73711.62,0.0,0.0,0.0,4e-05]
[1780017156318,54.84,73708.12,0.0,0.0,0.0,4e-05]
[1780017161353,54.84,73707.33,0.0,0.0,0.0,4e-05]
[1780017166392,54.84,73708.03,0.0,0.0,0.0,4e-05]
[1780017171427,54.84,73707.3,0.0,0.0,0.0,4e-05]
[1780017176461,54.84,73713.86,0.0,0.0,0.0,4e-05]
[1780017181496,54.84,73709.09,0.0,0.0,0.0,4e-05]
[1780017186531,54.84,73707.74,0.0,0.0,0.0,4e-05]
[1780017191566,54.84,73708.27,0.0,0.0,0.0,4e-05]
[1780017196602,54.84,73708.0,0.0,0.0,0.0,4e-05]
[1780017201637,54.84,73704.64,0.0,0.0,0.0,4e-05]
[1780017206671,54.84,73691.33,0.0,0.0,0.0,4e-05]
[1780017211707,54.84,73690.57,0.0,0.0,0.0,4e-05]
[1780017216750,54.84,73675.62,0.0,0.0,0.0,4e-05]
[1780017223101,54.84,73660.43,0.0,0.0,0.0,4e-05]
[1780017228828,54.84,73653.01,0.0,0.0,0.0,4e-05]
[1780017233863,54.84,73649.06,0.0,0.0,0.0,4e-05]
[1780017238897,54.84,73655.86,0.0,0.0,0.0,4e-05]
[1780017243933,54.84,73655.15,0.0,0.0,0.0,4e-05]
[1780017248970,54.84,73659.68,0.0,0.0,0.0,4e-05]
[1780017254009,54.84,73659.66,0.0,0.0,0.0,4e-05]
[1780017259039,54.84,73658.96,0.0,0.0,0.0,4e-05]
[1780017265084,54.84,73669.93,0.0,0.0,0.0,4e-05]
[1780017270117,54.84,73669.38,0.0,0.0,0.0,4e-05]
[1780017275154,54.84,73668.54,0.0,0.0,0.0,4e-05]
[1780017280189,54.84,73671.04,0.0,0.0,0.0,4e-05]
[1780017286230,54.84,73673.28,0.0,0.0,0.0,4e-05]
[1780017291279,54.84,73677.98,0.0,0.0,0.0,4e-05]
[1780017296301,54.84,73683.54,0.0,0.0,0.0,4e-05]
[1780017301338,54.84,73685.89,0.0,0.0,0.0,4e-05]
[1780017306371,54.84,73685.76,0.0,0.0,0.0,4e-05]
[1780017311406,54.84,73686.11,0.0,0.0,0.0,4e-05]
[1780017316444,54.84,73686.28,0.0,0.0,0.0,4e-05]
[1780017321476,54.84,73687.97,0.0,0.0,0.0,4e-05]
[1780017326511,54.84,73686.36,0.0,0.0,0.0,4e-05]
[1780017331546,54.84,73685.35,0.0,0.0,0.0,4e-05]
[1780017337589,54.84,73686.47,0.0,0.0,0.0,4e-05]
[1780017342625,54.84,73686.09,0.0,0.0,0.0,4e-05]
[1780017347680,54.84,73677.23,0.0,0.0,0.0,4e-05]
[1780017349672,54.84,73651.87,0.0,0.0,0.0,4e-05]
[1780017354708,54.84,73644.34,0.0,0.0,0.0,4e-05]
[1780017359744,54.84,73654.16,0.0,0.0,0.0,4e-05]
[1780017364780,54.84,73660.78,0.0,0.0,0.0,4e-05]
[1780017369816,54.84,73660.6,0.0,0.0,0.0,4e-05]
[1780017374849,54.84,73660.39,0.0,0.0,0.0,4e-05]
[1780017379885,54.84,73657.34,0.0,0.0,0.0,4e-05]
[1780017384919,54.84,73668.21,0.0,0.0,0.0,4e-05]
[1780017389954,54.84,73668.64,0.0,0.0,0.0,4e-05]
[1780017394990,54.84,73670.75,0.0,0.0,0.0,4e-05]
[1780017400039,54.84,73671.87,0.0,0.0,0.0,4e-05]
[1780017406082,54.84,73675.88,0.0,0.0,0.0,4e-05]
[1780017411117,54.84,73681.62,0.0,0.0,0.0,4e-05]
[1780017417159,54.84,73681.97,0.0,0.0,0.0,4e-05]
[1780017422194,54.84,73690.59,0.0,0.0,0.0,4e-05]
[1780017427231,54.84,73692.7,0.0,0.0,0.0,4e-05]
[1780017432264,54.84,73695.45,0.0,0.0,0.0,4e-05]
[1780017437300,54.84,73677.54,0.0,0.0,0.0,4e-05]
[1780017442334,54.84,73671.32,0.0,0.0,0.0,4e-05]
[1780017447371,54.84,73667.88,0.0,0.0,0.0,4e-05]
[1780017452406,54.84,73668.76,0.0,0.0,0.0,4e-05]
[1780017457451,54.84,73663.27,0.0,0.0,0.0,4e-05]
[1780017462486,54.84,73661.34,0.0,0.0,0.0,4e-05]
[1780017467522,54.84,73663.95,0.0,0.0,0.0,4e-05]
[1780017472556,54.84,73676.04,0.0,0.0,0.0,4e-05]
[1780017477592,54.84,73678.35,0.0,0.0,0.0,4e-05]
[1780017482652,54.84,73679.32,0.0,0.0,0.0,4e-05]
[1780017487676,54.84,73667.97,0.0,0.0,0.0,4e-05]
[1780017492711,54.84,73664.9,0.0,0.0,0.0,4e-05]
[1780017497745,54.84,73669.78,0.0,0.0,0.0,4e-05]
[1780017502782,54.84,73669.86,0.0,0.0,0.0,4e-05]
[1780017507816,54.84,73669.02,0.0,0.0,0.0,4e-05]
[1780017512851,54.84,73668.34,0.0,0.0,0.0,4e-05]
[1780017518893,54.84,73667.77,0.0,0.0,0.0,4e-05]
[1780017524267,54.84,73672.08,0.0,0.0,0.0,4e-05]
[1780017526949,54.84,73693.71,0.0,0.0,0.0,4e-05]
[1780017529982,54.84,73649.76,0.0,0.0,0.0,4e-05]
[1780017535020,54.84,73636.64,0.0,0.0,0.0,3e-05]
[1780017540057,54.84,73637.61,0.0,0.0,0.0,4e-05]
[1780017545092,54.84,73637.59,0.0,0.0,0.0,4e-05]
[1780017550127,54.84,73635.98,0.0,0.0,0.0,3e-05]
[1780017555162,54.84,73636.76,0.0,0.0,0.0,3e-05]
[1780017560197,54.84,73630.38,0.0,0.0,0.0,3e-05]
[1780017565233,54.84,73631.56,0.0,0.0,0.0,3e-05]
[1780017570267,54.84,73632.25,0.0,0.0,0.0,3e-05]
[1780017575304,54.84,73634.71,0.0,0.0,0.0,3e-05]
[1780017580337,54.84,73635.51,0.0,0.0,0.0,3e-05]
[1780017585372,54.84,73636.8,0.0,0.0,0.0,3e-05]
[1780017590408,54.84,73635.85,0.0,0.0,0.0,3e-05]
[1780017595443,54.84,73631.06,0.0,0.0,0.0,3e-05]
[1780017598464,54.84,73613.08,0.0,0.0,0.0,3e-05]
[1780017603498,54.84,73602.1,0.0,0.0,0.0,3e-05]
[1780017608537,54.84,73599.89,0.0,0.0,0.0,3e-05]
[1780017613576,54.84,73592.05,0.0,0.0,0.0,3e-05]
[1780017618631,54.84,73587.92,0.0,0.0,0.0,3e-05]
[1780017620631,54.84,73565.86,0.0,0.0,0.0,3e-05]
[1780017625664,54.84,73563.31,0.0,0.0,0.0,3e-05]
[1780017630703,54.84,73546.62,0.0,0.0,0.0,3e-05]
[1780017635739,54.84,73539.73,0.0,0.0,0.0,3e-05]
[1780017637771,54.84,73517.71,0.0,0.0,0.0,3e-05]
[1780017642789,54.84,73516.84,0.0,0.0,0.0,3e-05]
[1780017647825,54.84,73516.49,0.0,0.0,0.0,3e-05]
[1780017652860,54.84,73518.02,0.0,0.0,0.0,3e-05]
[1780017657896,54.84,73508.22,0.0,0.0,0.0,3e-05]
[1780017662932,54.84,73512.8,0.0,0.0,0.0,3e-05]
[1780017667978,54.84,73512.21,0.0,0.0,0.0,3e-05]
[1780017673008,54.84,73511.96,0.0,0.0,0.0,3e-05]
[1780017678043,54.84,73523.72,0.0,0.0,0.0,3e-05]
[1780017683081,54.84,73529.87,0.0,0.0,0.0,3e-05]
[1780017688123,54.84,73528.22,0.0,0.0,0.0,3e-05]
[1780017693148,54.84,73521.99,0.0,0.0,0.0,3e-05]
[1780017698185,54.84,73528.35,0.0,0.0,0.0,3e-05]
[1780017702213,54.84,73547.63,0.0,0.0,0.0,3e-05]
[1780017707249,54.84,73543.2,0.0,0.0,0.0,3e-05]
[1780017712285,54.84,73530.73,0.0,0.0,0.0,3e-05]
[1780017717319,54.84,73521.13,0.0,0.0,0.0,3e-05]
[1780017722354,54.84,73523.07,0.0,0.0,0.0,3e-05]
[1780017727391,54.84,73522.55,0.0,0.0,0.0,3e-05]
[1780017732423,54.84,73514.35,0.0,0.0,0.0,3e-05]
[1780017737461,54.84,73514.38,0.0,0.0,0.0,3e-05]
[1780017742493,54.84,73528.02,0.0,0.0,0.0,3e-05]
[1780017748536,54.84,73529.66,0.0,0.0,0.0,3e-05]
[1780017753571,54.84,73528.69,0.0,0.0,0.0,3e-05]
[1780017758607,54.84,73528.12,0.0,0.0,0.0,3e-05]
[1780017763641,54.84,73537.39,0.0,0.0,0.0,3e-05]
[1780017768676,54.84,73536.81,0.0,0.0,0.0,3e-05]
[1780017773711,54.84,73535.93,0.0,0.0,0.0,3e-05]
[1780017778747,54.84,73535.23,0.0,0.0,0.0,3e-05]
[1780017783781,54.84,73531.51,0.0,0.0,0.0,3e-05]
[1780017788815,54.84,73530.33,0.0,0.0,0.0,3e-05]
[1780017793851,54.84,73530.94,0.0,0.0,0.0,3e-05]
[1780017798885,54.84,73529.2,0.0,0.0,0.0,3e-05]
[1780017803921,54.84,73525.35,0.0,0.0,0.0,3e-05]
[1780017808958,54.84,73527.54,0.0,0.0,0.0,3e-05]
[1780017814998,54.84,73526.56,0.0,0.0,0.0,3e-05]
[1780017820033,54.84,73527.95,0.0,0.0,0.0,3e-05]
[1780017825068,54.84,73529.25,0.0,0.0,0.0,3e-05]
[1780017830104,54.84,73526.44,0.0,0.0,0.0,3e-05]
[1780017835139,54.84,73522.14,0.0,0.0,0.0,3e-05]
[1780017840173,54.84,73522.31,0.0,0.0,0.0,3e-05]
[1780017845208,54.84,73522.55,0.0,0.0,0.0,3e-05]
[1780017850244,54.84,73522.33,0.0,0.0,0.0,3e-05]
[1780017855278,54.84,73525.84,0.0,0.0,0.0,3e-05]
[1780017860321,54.84,73531.23,0.0,0.0,0.0,3e-05]
[1780017865348,54.84,73525.57,0.0,0.0,0.0,3e-05]
[1780017870385,54.84,73528.38,0.0,0.0,0.0,3e-05]
[1780017875420,54.84,73531.53,0.0,0.0,0.0,3e-05]
[1780017880456,54.84,73533.32,0.0,0.0,0.0,3e-05]
[1780017885490,54.84,73522.94,0.0,0.0,0.0,3e-05]
[1780017890525,54.84,73516.83,0.0,0.0,0.0,3e-05]
[1780017895561,54.84,73512.59,0.0,0.0,0.0,3e-05]
[1780017900598,54.84,73514.7,0.0,0.0,0.0,3e-05]
[1780017905631,54.84,73510.72,0.0,0.0,0.0,3e-05]
[1780017910665,54.84,73516.12,0.0,0.0,0.0,3e-05]
[1780017915702,54.84,73524.16,0.0,0.0,0.0,3e-05]
[1780017920738,54.84,73525.26,0.0,0.0,0.0,3e-05]
[1780017925772,54.84,73526.67,0.0,0.0,0.0,3e-05]
[1780017930807,54.84,73537.13,0.0,0.0,0.0,3e-05]
[1780017935841,54.84,73539.02,0.0,0.0,0.0,3e-05]
[1780017940878,54.84,73538.91,0.0,0.0,0.0,3e-05]
[1780017945913,54.84,73531.4,0.0,0.0,0.0,3e-05]
[1780017950948,54.84,73529.09,0.0,0.0,0.0,3e-05]
[1780017955982,54.84,73528.43,0.0,0.0,0.0,3e-05]
[1780017961026,54.84,73523.07,0.0,0.0,0.0,3e-05]
[1780017966062,54.84,73519.24,0.0,0.0,0.0,3e-05]
[1780017971097,54.84,73534.4,0.0,0.0,0.0,3e-05]
[1780017976133,54.84,73535.71,0.0,0.0,0.0,3e-05]
[1780017981167,54.84,73540.06,0.0,0.0,0.0,3e-05]
[1780017986202,54.84,73533.14,0.0,0.0,0.0,3e-05]
[1780017991237,54.84,73534.13,0.0,0.0,0.0,3e-05]
[1780017996273,54.84,73534.48,0.0,0.0,0.0,3e-05]
[1780018001308,54.84,73516.7,0.0,0.0,0.0,3e-05]
[1780018006343,54.84,73513.64,0.0,0.0,0.0,3e-05]
[1780018011378,54.84,73510.76,0.0,0.0,0.0,3e-05]
[1780018016417,54.84,73509.53,0.0,0.0,0.0,2e-05]
[1780018021459,54.84,73507.95,0.0,0.0,0.0,2e-05]
[1780018026487,54.84,73503.59,0.0,0.0,0.0,2e-05]
[1780018031524,54.84,73503.61,0.0,0.0,0.0,2e-05]
[1780018036557,54.84,73504.44,0.0,0.0,0.0,2e-05]
[1780018041591,54.84,73504.48,0.0,0.0,0.0,2e-05]
[1780018046629,54.84,73503.31,0.0,0.0,0.0,2e-05]
[1780018051663,54.84,73503.67,0.0,0.0,0.0,2e-05]
[1780018056700,54.84,73502.95,0.0,0.0,0.0,2e-05]
[1780018061738,54.84,73502.02,0.0,0.0,0.0,2e-05]
[1780018066771,54.84,73501.82,0.0,0.0,0.0,2e-05]
[1780018071807,54.84,73501.57,0.0,0.0,0.0,2e-05]
[1780018076843,54.84,73500.23,0.0,0.0,0.0,2e-05]
[1780018081881,54.84,73495.01,0.0,0.0,0.0,2e-05]
[1780018086916,54.84,73492.77,0.0,0.0,0.0,2e-05]
[1780018091952,54.84,73473.28,0.0,0.0,0.0,2e-05]
[1780018096990,54.84,73480.37,0.0,0.0,0.0,2e-05]
[1780018099002,54.84,73500.95,0.0,0.0,0.0,2e-05]
[1780018104041,54.84,73516.33,0.0,0.0,0.0,3e-05]
[1780018110090,54.84,73526.91,0.0,0.0,0.0,3e-05]
[1780018115124,54.84,73519.1,0.0,0.0,0.0,3e-05]
[1780018120158,54.84,73521.16,0.0,0.0,0.0,3e-05]
[1780018125195,54.84,73522.87,0.0,0.0,0.0,3e-05]
[1780018130233,54.84,73524.81,0.0,0.0,0.0,3e-05]
[1780018135270,54.84,73529.65,0.0,0.0,0.0,3e-05]
[1780018140305,54.84,73528.46,0.0,0.0,0.0,3e-05]
[1780018145339,54.84,73523.52,0.0,0.0,0.0,3e-05]
[1780018150375,54.84,73521.6,0.0,0.0,0.0,3e-05]
[1780018155409,54.84,73521.91,0.0,0.0,0.0,3e-05]
[1780018160444,54.84,73512.88,0.0,0.0,0.0,2e-05]
[1780018165484,54.84,73508.13,0.0,0.0,0.0,2e-05]
[1780018170517,54.84,73509.98,0.0,0.0,0.0,2e-05]
[1780018175550,54.84,73508.87,0.0,0.0,0.0,2e-05]
[1780018180586,54.84,73509.69,0.0,0.0,0.0,2e-05]
[1780018185619,54.84,73496.81,0.0,0.0,0.0,2e-05]
[1780018191663,54.84,73497.34,0.0,0.0,0.0,2e-05]
[1780018196697,54.84,73501.39,0.0,0.0,0.0,2e-05]
[1780018201736,54.84,73499.78,0.0,0.0,0.0,2e-05]
[1780018206771,54.84,73479.13,0.0,0.0,0.0,2e-05]
[1780018211806,54.84,73469.49,0.0,0.0,0.0,2e-05]
[1780018216841,54.84,73468.56,0.0,0.0,0.0,2e-05]
[1780018221879,54.84,73468.96,0.0,0.0,0.0,2e-05]
[1780018226911,54.84,73467.92,0.0,0.0,0.0,2e-05]
[1780018231946,54.84,73468.58,0.0,0.0,0.0,2e-05]
[1780018237001,54.84,73463.29,0.0,0.0,0.0,2e-05]
[1780018242025,54.84,73467.19,0.0,0.0,0.0,2e-05]
[1780018248065,54.84,73479.42,0.0,0.0,0.0,2e-05]
[1780018253100,54.84,73479.99,0.0,0.0,0.0,2e-05]
[1780018258135,54.84,73481.57,0.0,0.0,0.0,2e-05]
[1780018263176,54.84,73470.96,0.0,0.0,0.0,2e-05]
[1780018268210,54.84,73468.7,0.0,0.0,0.0,2e-05]
[1780018273246,54.84,73468.13,0.0,0.0,0.0,2e-05]
[1780018278281,54.84,73460.52,0.0,0.0,0.0,2e-05]
[1780018283318,54.84,73460.27,0.0,0.0,0.0,2e-05]
[1780018288352,54.84,73460.96,0.0,0.0,0.0,2e-05]
[1780018291380,54.84,73446.3,0.0,0.0,0.0,2e-05]
[1780018296417,54.84,73453.35,0.0,0.0,0.0,2e-05]
[1780018301454,54.84,73444.13,0.0,0.0,0.0,2e-05]
[1780018306487,54.84,73446.22,0.0,0.0,0.0,2e-05]
[1780018311522,54.84,73460.4,0.0,0.0,0.0,2e-05]
[1780018316558,54.84,73458.16,0.0,0.0,0.0,2e-05]
[1780018321612,54.84,73455.92,0.0,0.0,0.0,2e-05]
[1780018327654,54.84,73442.68,0.0,0.0,0.0,2e-05]
[1780018332688,54.84,73440.49,0.0,0.0,0.0,2e-05]
[1780018337724,54.84,73440.69,0.0,0.0,0.0,2e-05]
[1780018342758,54.84,73441.53,0.0,0.0,0.0,2e-05]
[1780018347793,54.84,73444.22,0.0,0.0,0.0,2e-05]
[1780018352829,54.84,73458.7,0.0,0.0,0.0,2e-05]
[1780018357864,54.84,73443.05,0.0,0.0,0.0,2e-05]
[1780018362898,54.84,73443.72,0.0,0.0,0.0,2e-05]
[1780018367933,54.84,73441.76,0.0,0.0,0.0,2e-05]
[1780018372968,54.84,73438.31,0.0,0.0,0.0,2e-05]
[1780018378005,54.84,73436.15,0.0,0.0,0.0,2e-05]
[1780018383047,54.84,73444.41,0.0,0.0,0.0,2e-05]
[1780018389088,54.84,73446.89,0.0,0.0,0.0,2e-05]
[1780018394127,54.84,73445.04,0.0,0.0,0.0,2e-05]
[1780018399158,54.84,73439.46,0.0,0.0,0.0,2e-05]
[1780018404195,54.84,73426.73,0.0,0.0,0.0,2e-05]
[1780018409229,54.84,73424.36,0.0,0.0,0.0,2e-05]
[1780018414265,54.84,73438.95,0.0,0.0,0.0,2e-05]
[1780018419301,54.84,73439.82,0.0,0.0,0.0,2e-05]
[1780018424334,54.84,73438.41,0.0,0.0,0.0,2e-05]
[1780018429369,54.84,73438.15,0.0,0.0,0.0,2e-05]
[1780018434404,54.84,73437.18,0.0,0.0,0.0,2e-05]
[1780018441453,54.84,73436.38,0.0,0.0,0.0,2e-05]
[1780018446490,54.84,73444.59,0.0,0.0,0.0,2e-05]
[1780018451525,54.84,73447.4,0.0,0.0,0.0,2e-05]
[1780018456560,54.84,73450.8,0.0,0.0,0.0,2e-05]
[1780018461596,54.84,73454.01,0.0,0.0,0.0,2e-05]
[1780018466630,54.84,73455.56,0.0,0.0,0.0,2e-05]
[1780018471666,54.84,73471.64,0.0,0.0,0.0,2e-05]
[1780018476711,54.84,73470.56,0.0,0.0,0.0,2e-05]
[1780018481743,54.84,73470.57,0.0,0.0,0.0,2e-05]
[1780018486786,54.84,73477.38,0.0,0.0,0.0,2e-05]
[1780018491820,54.84,73476.69,0.0,0.0,0.0,2e-05]
[1780018496855,54.84,73481.61,0.0,0.0,0.0,2e-05]
[1780018502898,54.84,73485.26,0.0,0.0,0.0,2e-05]
[1780018507934,54.84,73479.47,0.0,0.0,0.0,2e-05]
[1780018512977,54.84,73472.04,0.0,0.0,0.0,2e-05]
[1780018518008,54.84,73466.56,0.0,0.0,0.0,2e-05]
[1780018523043,54.84,73468.99,0.0,0.0,0.0,2e-05]
[1780018528078,54.84,73469.49,0.0,0.0,0.0,2e-05]
[1780018533115,54.84,73464.79,0.0,0.0,0.0,2e-05]
[1780018538154,54.84,73462.87,0.0,0.0,0.0,2e-05]
[1780018543187,54.84,73448.16,0.0,0.0,0.0,2e-05]
[1780018548220,54.84,73444.18,0.0,0.0,0.0,2e-05]
[1780018553256,54.84,73448.34,0.0,0.0,0.0,2e-05]
[1780018558291,54.84,73453.96,0.0,0.0,0.0,2e-05]
[1780018563330,54.84,73453.0,0.0,0.0,0.0,2e-05]
[1780018568362,54.84,73452.53,0.0,0.0,0.0,2e-05]
[1780018573397,54.84,73450.1,0.0,0.0,0.0,2e-05]
[1780018578434,54.84,73449.55,0.0,0.0,0.0,2e-05]
[1780018583469,54.84,73462.73,0.0,0.0,0.0,2e-05]
[1780018588503,54.84,73465.39,0.0,0.0,0.0,2e-05]
[1780018593538,54.84,73464.85,0.0,0.0,0.0,2e-05]
[1780018598575,54.84,73452.94,0.0,0.0,0.0,2e-05]
[1780018603609,54.84,73451.35,0.0,0.0,0.0,2e-05]
[1780018608646,54.84,73451.11,0.0,0.0,0.0,2e-05]
[1780018613684,54.84,73432.99,0.0,0.0,0.0,2e-05]
[1780018617720,54.84,73413.72,0.0,0.0,0.0,2e-05]
[1780018622756,54.84,73406.44,0.0,0.0,0.0,2e-05]
[1780018627788,54.84,73409.45,0.0,0.0,0.0,2e-05]
[1780018632827,54.84,73421.6,0.0,0.0,0.0,2e-05]
[1780018637862,54.84,73420.58,0.0,0.0,0.0,2e-05]
[1780018642897,54.84,73419.81,0.0,0.0,0.0,2e-05]
[1780018647931,54.84,73419.29,0.0,0.0,0.0,2e-05]
[1780018652966,54.84,73418.68,0.0,0.0,0.0,2e-05]
[1780018658001,54.84,73417.09,0.0,0.0,0.0,2e-05]
[1780018663037,54.84,73415.56,0.0,0.0,0.0,2e-05]
[1780018668076,54.84,73416.68,0.0,0.0,0.0,2e-05]
[1780018673107,54.84,73414.22,0.0,0.0,0.0,2e-05]
[1780018679149,54.84,73411.3,0.0,0.0,0.0,2e-05]
[1780018684185,54.84,73410.69,0.0,0.0,0.0,2e-05]
[1780018689220,54.84,73404.37,0.0,0.0,0.0,2e-05]
[1780018694254,54.84,73398.71,0.0,0.0,0.0,2e-05]
[1780018699289,54.84,73404.0,0.0,0.0,0.0,2e-05]
[1780018702614,54.84,73381.05,0.0,0.0,0.0,2e-05]
[1780018708353,54.84,73381.12,0.0,0.0,0.0,2e-05]
[1780018713388,54.84,73378.47,0.0,0.0,0.0,2e-05]
[1780018718423,54.84,73384.33,0.0,0.0,0.0,2e-05]
[1780018723457,54.84,73391.96,0.0,0.0,0.0,2e-05]
[1780018728494,54.84,73394.75,0.0,0.0,0.0,2e-05]
[1780018733530,54.84,73389.06,0.0,0.0,0.0,2e-05]
[1780018738564,54.84,73383.77,0.0,0.0,0.0,2e-05]
[1780018743599,54.84,73384.49,0.0,0.0,0.0,2e-05]
[1780018748634,54.84,73391.88,0.0,0.0,0.0,2e-05]
[1780018753670,54.84,73399.42,0.0,0.0,0.0,2e-05]
[1780018758707,54.84,73400.35,0.0,0.0,0.0,2e-05]
[1780018763739,54.84,73398.96,0.0,0.0,0.0,2e-05]
[1780018768775,54.84,73397.65,0.0,0.0,0.0,2e-05]
[1780018773813,54.84,73405.46,0.0,0.0,0.0,2e-05]
[1780018778846,54.84,73405.56,0.0,0.0,0.0,2e-05]
[1780018783882,54.84,73405.98,0.0,0.0,0.0,2e-05]
[1780018788917,54.84,73408.0,0.0,0.0,0.0,2e-05]
[1780018793951,54.84,73408.26,0.0,0.0,0.0,2e-05]
[1780018798993,54.84,73407.43,0.0,0.0,0.0,2e-05]
[1780018804039,54.84,73402.82,0.0,0.0,0.0,2e-05]
[1780018809059,54.84,73400.55,0.0,0.0,0.0,2e-05]
[1780018814093,54.84,73400.86,0.0,0.0,0.0,2e-05]
[1780018819129,54.84,73402.71,0.0,0.0,0.0,2e-05]
[1780018824165,54.84,73406.85,0.0,0.0,0.0,2e-05]
[1780018830205,54.84,73412.81,0.0,0.0,0.0,2e-05]
[1780018835240,54.84,73412.59,0.0,0.0,0.0,2e-05]
[1780018840275,54.84,73412.97,0.0,0.0,0.0,2e-05]
[1780018846317,54.84,73412.38,0.0,0.0,0.0,2e-05]
[1780018851351,54.84,73409.7,0.0,0.0,0.0,2e-05]
[1780018856386,54.84,73410.28,0.0,0.0,0.0,2e-05]
[1780018861424,54.84,73409.28,0.0,0.0,0.0,2e-05]
[1780018866457,54.84,73406.12,0.0,0.0,0.0,2e-05]
[1780018872499,54.84,73406.86,0.0,0.0,0.0,2e-05]
[1780018878540,54.84,73407.74,0.0,0.0,0.0,2e-05]
[1780018883894,54.84,73406.73,0.0,0.0,0.0,2e-05]
[1780018889617,54.84,73391.97,0.0,0.0,0.0,2e-05]
[1780018894657,54.84,73396.82,0.0,0.0,0.0,2e-05]
[1780018899688,54.84,73399.5,0.0,0.0,0.0,2e-05]
[1780018904722,54.84,73404.48,0.0,0.0,0.0,2e-05]
[1780018909757,54.84,73404.66,0.0,0.0,0.0,2e-05]
[1780018914793,54.84,73405.29,0.0,0.0,0.0,2e-05]
[1780018919827,54.84,73408.04,0.0,0.0,0.0,2e-05]
[1780018924863,54.84,73407.09,0.0,0.0,0.0,2e-05]
[1780018929901,54.84,73403.34,0.0,0.0,0.0,2e-05]
[1780018934934,54.84,73403.13,0.0,0.0,0.0,2e-05]
[1780018939969,54.84,73405.06,0.0,0.0,0.0,2e-05]
[1780018949031,54.84,73405.82,0.0,0.0,0.0,2e-05]
[1780018954069,54.84,73403.81,0.0,0.0,0.0,2e-05]
[1780018959106,54.84,73403.81,0.0,0.0,0.0,2e-05]
[1780018964143,54.84,73404.38,0.0,0.0,0.0,2e-05]
[1780018969175,54.84,73404.78,0.0,0.0,0.0,2e-05]
[1780018974214,54.84,73409.53,0.0,0.0,0.0,2e-05]
[1780018979246,54.84,73424.97,0.0,0.0,0.0,2e-05]
[1780018984300,54.84,73420.8,0.0,0.0,0.0,2e-05]
[1780018989339,54.84,73418.09,0.0,0.0,0.0,2e-05]
[1780018994679,54.84,73413.67,0.0,0.0,0.0,2e-05]
[1780019001425,54.84,73411.88,0.0,0.0,0.0,2e-05]
[1780019006461,54.84,73411.58,0.0,0.0,0.0,2e-05]
[1780019011496,54.84,73410.7,0.0,0.0,0.0,2e-05]
[1780019016534,54.84,73407.9,0.0,0.0,0.0,2e-05]
[1780019021566,54.84,73409.47,0.0,0.0,0.0,2e-05]
[1780019026602,54.84,73415.18,0.0,0.0,0.0,2e-05]
[1780019031637,54.84,73416.89,0.0,0.0,0.0,2e-05]
[1780019037680,54.84,73415.43,0.0,0.0,0.0,2e-05]
[1780019042714,54.84,73415.39,0.0,0.0,0.0,2e-05]
[1780019047749,54.84,73414.4,0.0,0.0,0.0,2e-05]
[1780019052784,54.84,73414.32,0.0,0.0,0.0,2e-05]
[1780019059835,54.84,73418.5,0.0,0.0,0.0,2e-05]
[1780019065178,54.84,73422.66,0.0,0.0,0.0,2e-05]
[1780019070916,54.84,73421.27,0.0,0.0,0.0,2e-05]
[1780019075946,54.84,73418.26,0.0,0.0,0.0,2e-05]
[1780019080981,54.84,73418.61,0.0,0.0,0.0,2e-05]
[1780019086028,54.84,73418.37,0.0,0.0,0.0,2e-05]
[1780019091062,54.84,73419.84,0.0,0.0,0.0,2e-05]
[1780019097103,54.84,73421.41,0.0,0.0,0.0,2e-05]
[1780019102141,54.84,73422.2,0.0,0.0,0.0,2e-05]
[1780019108183,54.84,73424.33,0.0,0.0,0.0,2e-05]
[1780019115232,54.84,73425.97,0.0,0.0,0.0,2e-05]
[1780019120268,54.84,73426.62,0.0,0.0,0.0,2e-05]
[1780019125304,54.84,73427.84,0.0,0.0,0.0,2e-05]
[1780019130337,54.84,73427.73,0.0,0.0,0.0,2e-05]
[1780019135372,54.84,73427.5,0.0,0.0,0.0,2e-05]
[1780019139408,54.84,73447.21,0.0,0.0,0.0,2e-05]
[1780019144439,54.84,73459.17,0.0,0.0,0.0,2e-05]
[1780019149474,54.84,73454.79,0.0,0.0,0.0,2e-05]
[1780019154512,54.84,73454.51,0.0,0.0,0.0,2e-05]
[1780019159543,54.84,73454.47,0.0,0.0,0.0,2e-05]
[1780019164578,54.84,73453.15,0.0,0.0,0.0,2e-05]
[1780019169613,54.84,73455.02,0.0,0.0,0.0,2e-05]
[1780019174648,54.84,73455.67,0.0,0.0,0.0,2e-05]
[1780019179684,54.84,73455.82,0.0,0.0,0.0,2e-05]
[1780019184719,54.84,73455.92,0.0,0.0,0.0,2e-05]
[1780019189753,54.84,73455.4,0.0,0.0,0.0,2e-05]
[1780019194788,54.84,73455.42,0.0,0.0,0.0,2e-05]
[1780019199828,54.84,73464.03,0.0,0.0,0.0,2e-05]
[1780019204859,54.84,73469.4,0.0,0.0,0.0,2e-05]
[1780019209894,54.84,73474.23,0.0,0.0,0.0,2e-05]
[1780019214929,54.84,73475.3,0.0,0.0,0.0,2e-05]
[1780019219963,54.84,73485.78,0.0,0.0,0.0,2e-05]
[1780019224998,54.84,73474.47,0.0,0.0,0.0,2e-05]
[1780019230034,54.84,73471.5,0.0,0.0,0.0,2e-05]
[1780019235069,54.84,73471.29,0.0,0.0,0.0,2e-05]
[1780019240104,54.84,73464.78,0.0,0.0,0.0,2e-05]
[1780019245141,54.84,73464.51,0.0,0.0,0.0,2e-05]
[1780019250178,54.84,73466.1,0.0,0.0,0.0,2e-05]
[1780019255213,54.84,73464.31,0.0,0.0,0.0,2e-05]
[1780019260250,54.84,73463.01,0.0,0.0,0.0,2e-05]
[1780019265286,54.84,73447.34,0.0,0.0,0.0,2e-05]
[1780019270321,54.84,73443.79,0.0,0.0,0.0,2e-05]
[1780019275357,54.84,73445.28,0.0,0.0,0.0,2e-05]
[1780019280390,54.84,73448.14,0.0,0.0,0.0,2e-05]
[1780019285425,54.84,73454.94,0.0,0.0,0.0,2e-05]
[1780019290460,54.84,73454.86,0.0,0.0,0.0,2e-05]
[1780019295497,54.84,73455.2,0.0,0.0,0.0,2e-05]
[1780019301538,54.84,73455.78,0.0,0.0,0.0,2e-05]
[1780019306573,54.84,73452.1,0.0,0.0,0.0,2e-05]
[1780019311608,54.84,73453.09,0.0,0.0,0.0,2e-05]
[1780019316645,54.84,73451.41,0.0,0.0,0.0,2e-05]
[1780019319669,54.84,73431.79,0.0,0.0,0.0,2e-05]
[1780019324705,54.84,73445.6,0.0,0.0,0.0,2e-05]
[1780019329745,54.84,73444.1,0.0,0.0,0.0,2e-05]
[1780019334777,54.84,73447.96,0.0,0.0,0.0,2e-05]
[1780019339811,54.84,73447.46,0.0,0.0,0.0,2e-05]
[1780019344848,54.84,73439.31,0.0,0.0,0.0,2e-05]
[1780019349881,54.84,73421.17,0.0,0.0,0.0,2e-05]
[1780019354916,54.84,73399.64,0.0,0.0,0.0,2e-05]
[1780019359952,54.84,73401.44,0.0,0.0,0.0,2e-05]
[1780019364987,54.84,73397.97,0.0,0.0,0.0,2e-05]
[1780019370027,54.84,73388.77,0.0,0.0,0.0,2e-05]
[1780019375058,54.84,73390.83,0.0,0.0,0.0,2e-05]
[1780019380102,54.84,73390.53,0.0,0.0,0.0,2e-05]
[1780019385128,54.84,73377.9,0.0,0.0,0.0,2e-05]
[1780019390166,54.84,73369.92,0.0,0.0,0.0,2e-05]
[1780019395201,54.84,73369.55,0.0,0.0,0.0,2e-05]
[1780019400232,54.84,73366.85,0.0,0.0,0.0,2e-05]
[1780019405269,54.84,73371.03,0.0,0.0,0.0,2e-05]
[1780019410304,54.84,73376.36,0.0,0.0,0.0,2e-05]
[1780019415339,54.84,73378.7,0.0,0.0,0.0,2e-05]
[1780019420374,54.84,73379.85,0.0,0.0,0.0,2e-05]
[1780019425410,54.84,73380.5,0.0,0.0,0.0,2e-05]
[1780019430443,54.84,73379.79,0.0,0.0,0.0,2e-05]
[1780019435480,54.84,73387.78,0.0,0.0,0.0,2e-05]
[1780019440513,54.84,73396.59,0.0,0.0,0.0,2e-05]
[1780019445550,54.84,73397.31,0.0,0.0,0.0,2e-05]
[1780019450585,54.84,73406.83,0.0,0.0,0.0,2e-05]
[1780019455620,54.84,73406.0,0.0,0.0,0.0,2e-05]
[1780019460655,54.84,73416.68,0.0,0.0,0.0,2e-05]
[1780019465706,54.84,73409.15,0.0,0.0,0.0,2e-05]
[1780019470740,54.84,73404.36,0.0,0.0,0.0,2e-05]
[1780019475778,54.84,73407.52,0.0,0.0,0.0,2e-05]
[1780019480812,54.84,73408.45,0.0,0.0,0.0,2e-05]
[1780019485848,54.84,73411.25,0.0,0.0,0.0,2e-05]
[1780019490884,54.84,73413.11,0.0,0.0,0.0,2e-05]
[1780019495919,54.84,73417.56,0.0,0.0,0.0,2e-05]
[1780019500954,54.84,73420.6,0.0,0.0,0.0,2e-05]
[1780019505991,54.84,73421.28,0.0,0.0,0.0,2e-05]
[1780019511026,54.84,73422.1,0.0,0.0,0.0,2e-05]
[1780019516060,54.84,73423.82,0.0,0.0,0.0,2e-05]
[1780019521095,54.84,73425.52,0.0,0.0,0.0,2e-05]
[1780019526129,54.84,73424.96,0.0,0.0,0.0,2e-05]
[1780019531165,54.84,73421.14,0.0,0.0,0.0,2e-05]
[1780019537206,54.84,73419.66,0.0,0.0,0.0,2e-05]
[1780019546271,54.84,73420.8,0.0,0.0,0.0,2e-05]
[1780019556341,54.84,73422.13,0.0,0.0,0.0,2e-05]
[1780019561377,54.84,73423.08,0.0,0.0,0.0,2e-05]
[1780019566410,54.84,73410.05,0.0,0.0,0.0,2e-05]
[1780019571446,54.84,73408.62,0.0,0.0,0.0,2e-05]
[1780019576481,54.84,73410.25,0.0,0.0,0.0,2e-05]
[1780019581515,54.84,73412.87,0.0,0.0,0.0,2e-05]
[1780019586552,54.84,73412.75,0.0,0.0,0.0,2e-05]
[1780019591585,54.84,73411.49,0.0,0.0,0.0,2e-05]
[1780019596620,54.84,73411.73,0.0,0.0,0.0,2e-05]
[1780019601655,54.84,73408.15,0.0,0.0,0.0,2e-05]
[1780019606691,54.84,73394.99,0.0,0.0,0.0,2e-05]
[1780019611730,54.84,73397.06,0.0,0.0,0.0,2e-05]
[1780019616759,54.84,73401.11,0.0,0.0,0.0,2e-05]
[1780019621798,54.84,73401.4,0.0,0.0,0.0,2e-05]
[1780019626830,54.84,73400.9,0.0,0.0,0.0,2e-05]
[1780019637908,54.84,73401.13,0.0,0.0,0.0,2e-05]
[1780019642946,54.84,73400.26,0.0,0.0,0.0,2e-05]
[1780019647978,54.84,73411.49,0.0,0.0,0.0,2e-05]
[1780019653021,54.84,73417.76,0.0,0.0,0.0,2e-05]
[1780019659058,54.84,73427.93,0.0,0.0,0.0,2e-05]
[1780019664109,54.84,73471.69,0.0,0.0,0.0,2e-05]
[1780019669430,54.84,73471.39,0.0,0.0,0.0,2e-05]
[1780019675192,54.84,73475.62,0.0,0.0,0.0,2e-05]
[1780019680229,54.84,73477.4,0.0,0.0,0.0,2e-05]
[1780019685265,54.84,73477.14,0.0,0.0,0.0,2e-05]
[1780019690298,54.84,73484.72,0.0,0.0,0.0,2e-05]
[1780019695333,54.84,73490.47,0.0,0.0,0.0,2e-05]
[1780019700371,54.84,73497.34,0.0,0.0,0.0,2e-05]
[1780019705407,54.84,73502.98,0.0,0.0,0.0,2e-05]
[1780019710441,54.84,73512.17,0.0,0.0,0.0,2e-05]
[1780019715474,54.84,73517.15,0.0,0.0,0.0,2e-05]
[1780019720510,54.84,73519.27,0.0,0.0,0.0,2e-05]
[1780019725542,54.84,73520.56,0.0,0.0,0.0,2e-05]
[1780019730581,54.84,73524.56,0.0,0.0,0.0,2e-05]
[1780019735615,54.84,73523.47,0.0,0.0,0.0,2e-05]
[1780019740650,54.84,73523.12,0.0,0.0,0.0,2e-05]
[1780019745700,54.84,73516.09,0.0,0.0,0.0,2e-05]
[1780019750746,54.84,73508.73,0.0,0.0,0.0,2e-05]
[1780019755776,54.84,73508.3,0.0,0.0,0.0,2e-05]
[1780019760813,54.84,73507.55,0.0,0.0,0.0,2e-05]
[1780019765848,54.84,73505.9,0.0,0.0,0.0,2e-05]
[1780019771891,54.84,73506.76,0.0,0.0,0.0,2e-05]
[1780019776925,54.84,73506.67,0.0,0.0,0.0,2e-05]
[1780019781960,54.84,73505.85,0.0,0.0,0.0,2e-05]
[1780019787001,54.84,73504.98,0.0,0.0,0.0,2e-05]
[1780019792035,54.84,73497.13,0.0,0.0,0.0,2e-05]
[1780019797066,54.84,73494.78,0.0,0.0,0.0,2e-05]
[1780019802102,54.84,73496.2,0.0,0.0,0.0,2e-05]
[1780019807137,54.84,73493.4,0.0,0.0,0.0,2e-05]
[1780019812172,54.84,73494.37,0.0,0.0,0.0,2e-05]
[1780019817206,54.84,73493.82,0.0,0.0,0.0,2e-05]
[1780019824255,54.84,73493.81,0.0,0.0,0.0,2e-05]
[1780019829293,54.84,73492.53,0.0,0.0,0.0,2e-05]
[1780019834326,54.84,73484.68,0.0,0.0,0.0,2e-05]
[1780019839361,54.84,73494.68,0.0,0.0,0.0,2e-05]
[1780019845405,54.84,73498.39,0.0,0.0,0.0,2e-05]
[1780019850699,54.84,73502.75,0.0,0.0,0.0,2e-05]
[1780019856486,54.84,73508.83,0.0,0.0,0.0,2e-05]
[1780019861518,54.84,73506.75,0.0,0.0,0.0,2e-05]
[1780019865552,54.84,73484.92,0.0,0.0,0.0,2e-05]
[1780019870846,54.84,73480.91,0.0,0.0,0.0,2e-05]
[1780019876624,54.84,73481.32,0.0,0.0,0.0,2e-05]
[1780019881659,54.84,73481.09,0.0,0.0,0.0,2e-05]
[1780019886694,54.84,73474.34,0.0,0.0,0.0,2e-05]
[1780019888709,54.84,73497.28,0.0,0.0,0.0,2e-05]
[1780019893743,54.84,73497.57,0.0,0.0,0.0,2e-05]
[1780019899786,54.84,73499.52,0.0,0.0,0.0,2e-05]
[1780019905827,54.84,73498.96,0.0,0.0,0.0,2e-05]
[1780019911139,54.84,73497.41,0.0,0.0,0.0,2e-05]
[1780019916906,54.84,73502.22,0.0,0.0,0.0,2e-05]
[1780019921940,54.84,73499.62,0.0,0.0,0.0,2e-05]
[1780019926980,54.84,73496.85,0.0,0.0,0.0,2e-05]
[1780019932023,54.84,73494.83,0.0,0.0,0.0,2e-05]
[1780019937067,54.84,73487.23,0.0,0.0,0.0,2e-05]
[1780019942105,54.84,73478.56,0.0,0.0,0.0,2e-05]
[1780019947137,54.84,73482.43,0.0,0.0,0.0,2e-05]
[1780019952173,54.84,73482.55,0.0,0.0,0.0,2e-05]
[1780019957207,54.84,73483.39,0.0,0.0,0.0,2e-05]
[1780019962241,54.84,73487.62,0.0,0.0,0.0,2e-05]
[1780019967276,54.84,73488.5,0.0,0.0,0.0,2e-05]
[1780019972310,54.84,73500.13,0.0,0.0,0.0,2e-05]
[1780019977346,54.84,73498.72,0.0,0.0,0.0,2e-05]
[1780019982382,54.84,73498.51,0.0,0.0,0.0,2e-05]
[1780019987417,54.84,73500.28,0.0,0.0,0.0,2e-05]
[1780019992452,54.84,73500.17,0.0,0.0,0.0,2e-05]
[1780019997488,54.84,73486.36,0.0,0.0,0.0,2e-05]
[1780020002522,54.84,73483.15,0.0,0.0,0.0,2e-05]
[1780020007557,54.84,73496.19,0.0,0.0,0.0,2e-05]
[1780020012592,54.84,73499.33,0.0,0.0,0.0,2e-05]
[1780020017628,54.84,73497.61,0.0,0.0,0.0,2e-05]
[1780020022662,54.84,73489.43,0.0,0.0,0.0,2e-05]
[1780020027697,54.84,73488.21,0.0,0.0,0.0,2e-05]
[1780020032732,54.84,73487.31,0.0,0.0,0.0,2e-05]
[1780020037770,54.84,73492.89,0.0,0.0,0.0,2e-05]
[1780020042807,54.84,73499.19,0.0,0.0,0.0,2e-05]
[1780020047839,54.84,73491.18,0.0,0.0,0.0,2e-05]
[1780020052912,54.84,73492.35,0.0,0.0,0.0,2e-05]
[1780020054902,54.84,73447.05,0.0,0.0,0.0,2e-05]
[1780020059939,54.84,73455.14,0.0,0.0,0.0,2e-05]
[1780020064974,54.84,73465.17,0.0,0.0,0.0,2e-05]
[1780020070015,54.84,73459.23,0.0,0.0,0.0,2e-05]
[1780020075046,54.84,73458.4,0.0,0.0,0.0,2e-05]
[1780020080085,54.84,73450.7,0.0,0.0,0.0,2e-05]
[1780020085114,54.84,73459.7,0.0,0.0,0.0,2e-05]
[1780020090152,54.84,73464.75,0.0,0.0,0.0,2e-05]
[1780020095185,54.84,73476.2,0.0,0.0,0.0,2e-05]
[1780020100219,54.84,73486.96,0.0,0.0,0.0,2e-05]
[1780020105255,54.84,73488.54,0.0,0.0,0.0,2e-05]
[1780020110290,54.84,73488.34,0.0,0.0,0.0,2e-05]
[1780020115325,54.84,73488.64,0.0,0.0,0.0,2e-05]
[1780020120360,54.84,73487.94,0.0,0.0,0.0,2e-05]
[1780020125400,54.84,73491.8,0.0,0.0,0.0,2e-05]
[1780020130434,54.84,73494.15,0.0,0.0,0.0,2e-05]
[1780020135474,54.84,73486.59,0.0,0.0,0.0,2e-05]
[1780020140506,54.84,73486.9,0.0,0.0,0.0,2e-05]
[1780020145540,54.84,73484.19,0.0,0.0,0.0,2e-05]
[1780020150576,54.84,73488.5,0.0,0.0,0.0,2e-05]
[1780020155610,54.84,73492.18,0.0,0.0,0.0,2e-05]
[1780020160645,54.84,73498.26,0.0,0.0,0.0,2e-05]
[1780020165682,54.84,73506.89,0.0,0.0,0.0,2e-05]
[1780020170719,54.84,73506.59,0.0,0.0,0.0,2e-05]
[1780020175752,54.84,73506.53,0.0,0.0,0.0,2e-05]
[1780020180787,54.84,73501.74,0.0,0.0,0.0,2e-05]
[1780020185822,54.84,73497.47,0.0,0.0,0.0,2e-05]
[1780020190858,54.84,73499.97,0.0,0.0,0.0,2e-05]
[1780020195892,54.84,73503.55,0.0,0.0,0.0,2e-05]
[1780020201933,54.84,73502.48,0.0,0.0,0.0,2e-05]
[1780020207976,54.84,73501.2,0.0,0.0,0.0,2e-05]
[1780020213274,54.84,73505.51,0.0,0.0,0.0,2e-05]
[1780020219053,54.84,73520.46,0.0,0.0,0.0,2e-05]
[1780020225097,54.84,73521.34,0.0,0.0,0.0,2e-05]
[1780020230132,54.84,73521.85,0.0,0.0,0.0,2e-05]
[1780020235167,54.84,73522.44,0.0,0.0,0.0,2e-05]
[1780020240202,54.84,73521.51,0.0,0.0,0.0,2e-05]
[1780020245237,54.84,73521.94,0.0,0.0,0.0,2e-05]
[1780020250273,54.84,73522.45,0.0,0.0,0.0,2e-05]
[1780020255312,54.84,73521.06,0.0,0.0,0.0,2e-05]
[1780020260347,54.84,73522.1,0.0,0.0,0.0,2e-05]
[1780020265383,54.84,73529.4,0.0,0.0,0.0,2e-05]
[1780020270417,54.84,73528.49,0.0,0.0,0.0,2e-05]
[1780020275454,54.84,73529.33,0.0,0.0,0.0,2e-05]
[1780020280488,54.84,73531.89,0.0,0.0,0.0,2e-05]
[1780020285523,54.84,73534.73,0.0,0.0,0.0,2e-05]
[1780020290560,54.84,73535.04,0.0,0.0,0.0,2e-05]
[1780020292579,54.84,73515.67,0.0,0.0,0.0,2e-05]
[1780020297614,54.84,73501.07,0.0,0.0,0.0,2e-05]
[1780020302650,54.84,73493.96,0.0,0.0,0.0,2e-05]
[1780020307686,54.84,73491.87,0.0,0.0,0.0,2e-05]
[1780020312719,54.84,73485.54,0.0,0.0,0.0,2e-05]
[1780020317761,54.84,73487.37,0.0,0.0,0.0,2e-05]
[1780020322791,54.84,73490.91,0.0,0.0,0.0,2e-05]
[1780020327824,54.84,73490.74,0.0,0.0,0.0,2e-05]
[1780020332859,54.84,73493.08,0.0,0.0,0.0,2e-05]
[1780020337895,54.84,73493.73,0.0,0.0,0.0,2e-05]
[1780020344193,54.84,73494.0,0.0,0.0,0.0,2e-05]
[1780020349979,54.84,73493.99,0.0,0.0,0.0,2e-05]
[1780020355014,54.84,73493.53,0.0,0.0,0.0,2e-05]
[1780020360050,54.84,73492.95,0.0,0.0,0.0,2e-05]
[1780020365086,54.84,73491.16,0.0,0.0,0.0,2e-05]
[1780020370121,54.84,73491.24,0.0,0.0,0.0,2e-05]
[1780020376164,54.84,73495.62,0.0,0.0,0.0,2e-05]
[1780020381199,54.84,73492.81,0.0,0.0,0.0,2e-05]
[1780020386236,54.84,73492.17,0.0,0.0,0.0,2e-05]
[1780020391270,54.84,73476.21,0.0,0.0,0.0,2e-05]
[1780020396304,54.84,73475.19,0.0,0.0,0.0,2e-05]
[1780020401340,54.84,73478.28,0.0,0.0,0.0,2e-05]
[1780020406373,54.84,73480.93,0.0,0.0,0.0,2e-05]
[1780020411409,54.84,73485.41,0.0,0.0,0.0,2e-05]
[1780020416444,54.84,73494.97,0.0,0.0,0.0,2e-05]
[1780020421490,54.84,73490.97,0.0,0.0,0.0,2e-05]
[1780020428529,54.84,73489.67,0.0,0.0,0.0,2e-05]
[1780020433563,54.84,73486.28,0.0,0.0,0.0,2e-05]
[1780020438598,54.84,73487.81,0.0,0.0,0.0,2e-05]
[1780020443634,54.84,73486.59,0.0,0.0,0.0,2e-05]
[1780020448671,54.84,73486.58,0.0,0.0,0.0,2e-05]
[1780020453706,54.84,73487.18,0.0,0.0,0.0,2e-05]
[1780020458740,54.84,73487.84,0.0,0.0,0.0,2e-05]
[1780020463774,54.84,73486.61,0.0,0.0,0.0,2e-05]
[1780020468810,54.84,73486.65,0.0,0.0,0.0,2e-05]
[1780020473843,54.84,73486.65,0.0,0.0,0.0,2e-05]
[1780020478879,54.84,73475.32,0.0,0.0,0.0,2e-05]
[1780020483915,54.84,73473.09,0.0,0.0,0.0,2e-05]
[1780020489956,54.84,73471.32,0.0,0.0,0.0,2e-05]
[1780020494991,54.84,73468.86,0.0,0.0,0.0,2e-05]
[1780020500047,54.84,73470.44,0.0,0.0,0.0,2e-05]
[1780020505318,54.84,73471.81,0.0,0.0,0.0,2e-05]
[1780020511107,54.84,73464.16,0.0,0.0,0.0,2e-05]
[1780020516144,54.84,73465.15,0.0,0.0,0.0,2e-05]
[1780020521180,54.84,73457.25,0.0,0.0,0.0,2e-05]
[1780020526214,54.84,73450.68,0.0,0.0,0.0,2e-05]
[1780020531249,54.84,73459.25,0.0,0.0,0.0,2e-05]
[1780020536284,54.84,73461.87,0.0,0.0,0.0,2e-05]
[1780020541320,54.84,73460.93,0.0,0.0,0.0,2e-05]
[1780020546355,54.84,73460.97,0.0,0.0,0.0,2e-05]
[1780020551389,54.84,73462.87,0.0,0.0,0.0,2e-05]
[1780020556425,54.84,73463.31,0.0,0.0,0.0,2e-05]
[1780020561463,54.84,73457.24,0.0,0.0,0.0,2e-05]
[1780020566497,54.84,73473.81,0.0,0.0,0.0,2e-05]
[1780020569518,54.84,73493.93,0.0,0.0,0.0,2e-05]
[1780020574553,54.84,73498.44,0.0,0.0,0.0,2e-05]
[1780020579587,54.84,73508.65,0.0,0.0,0.0,2e-05]
[1780020584624,54.84,73504.22,0.0,0.0,0.0,2e-05]
[1780020589661,54.84,73513.01,0.0,0.0,0.0,2e-05]
[1780020594696,54.84,73523.22,0.0,0.0,0.0,2e-05]
[1780020599732,54.84,73526.02,0.0,0.0,0.0,2e-05]
[1780020604765,54.84,73523.32,0.0,0.0,0.0,2e-05]
[1780020609803,54.84,73519.65,0.0,0.0,0.0,2e-05]
[1780020614838,54.84,73521.75,0.0,0.0,0.0,2e-05]
[1780020619872,54.84,73523.87,0.0,0.0,0.0,2e-05]
[1780020624907,54.84,73515.22,0.0,0.0,0.0,2e-05]
[1780020631957,54.84,73515.33,0.0,0.0,0.0,2e-05]
[1780020637000,54.84,73515.93,0.0,0.0,0.0,2e-05]
[1780020643036,54.84,73515.21,0.0,0.0,0.0,2e-05]
[1780020648070,54.84,73509.0,0.0,0.0,0.0,2e-05]
[1780020653107,54.84,73509.27,0.0,0.0,0.0,2e-05]
[1780020658141,54.84,73510.29,0.0,0.0,0.0,2e-05]
[1780020663178,54.84,73509.52,0.0,0.0,0.0,2e-05]
[1780020669219,54.84,73511.01,0.0,0.0,0.0,2e-05]
[1780020674254,54.84,73499.39,0.0,0.0,0.0,2e-05]
[1780020679288,54.84,73496.48,0.0,0.0,0.0,2e-05]
[1780020684323,54.84,73496.64,0.0,0.0,0.0,2e-05]
[1780020689360,54.84,73495.0,0.0,0.0,0.0,2e-05]
[1780020694394,54.84,73497.2,0.0,0.0,0.0,2e-05]
[1780020699432,54.84,73492.99,0.0,0.0,0.0,2e-05]
[1780020706746,54.84,73492.48,0.0,0.0,0.0,2e-05]
[1780020712527,54.84,73491.4,0.0,0.0,0.0,2e-05]
[1780020723867,54.84,73493.37,0.0,0.0,0.0,2e-05]
[1780020729643,54.84,73493.11,0.0,0.0,0.0,2e-05]
[1780020735686,54.84,73496.1,0.0,0.0,0.0,2e-05]
[1780020738706,54.84,73515.24,0.0,0.0,0.0,2e-05]
[1780020743741,54.84,73519.59,0.0,0.0,0.0,2e-05]
[1780020748776,54.84,73521.95,0.0,0.0,0.0,2e-05]
[1780020753812,54.84,73521.03,0.0,0.0,0.0,2e-05]
[1780020758848,54.84,73521.42,0.0,0.0,0.0,2e-05]
[1780020763882,54.84,73521.5,0.0,0.0,0.0,2e-05]
[1780020768917,54.84,73521.49,0.0,0.0,0.0,2e-05]
[1780020773951,54.84,73522.1,0.0,0.0,0.0,2e-05]
[1780020778986,54.84,73523.68,0.0,0.0,0.0,2e-05]
[1780020784023,54.84,73522.48,0.0,0.0,0.0,2e-05]
[1780020789057,54.84,73521.17,0.0,0.0,0.0,2e-05]
[1780020794092,54.84,73531.35,0.0,0.0,0.0,2e-05]
[1780020799128,54.84,73534.88,0.0,0.0,0.0,2e-05]
[1780020804163,54.84,73535.51,0.0,0.0,0.0,2e-05]
[1780020809197,54.84,73536.14,0.0,0.0,0.0,2e-05]
[1780020813226,54.84,73520.09,0.0,0.0,0.0,2e-05]
[1780020818267,54.84,73515.89,0.0,0.0,0.0,2e-05]
[1780020823296,54.84,73516.81,0.0,0.0,0.0,2e-05]
[1780020828331,54.84,73518.6,0.0,0.0,0.0,2e-05]
[1780020833366,54.84,73517.16,0.0,0.0,0.0,2e-05]
[1780020838401,54.84,73519.39,0.0,0.0,0.0,2e-05]
[1780020843436,54.84,73520.48,0.0,0.0,0.0,2e-05]
[1780020848471,54.84,73525.29,0.0,0.0,0.0,2e-05]
[1780020853507,54.84,73524.76,0.0,0.0,0.0,2e-05]
[1780020858541,54.84,73524.78,0.0,0.0,0.0,2e-05]
[1780020864583,54.84,73531.91,0.0,0.0,0.0,2e-05]
[1780020869617,54.84,73529.61,0.0,0.0,0.0,2e-05]
[1780020874966,54.84,73529.24,0.0,0.0,0.0,2e-05]
[1780020880697,54.84,73523.12,0.0,0.0,0.0,2e-05]
[1780020885738,54.84,73521.61,0.0,0.0,0.0,2e-05]
[1780020891081,54.84,73527.11,0.0,0.0,0.0,2e-05]
[1780020896818,54.84,73530.5,0.0,0.0,0.0,2e-05]
[1780020901852,54.84,73530.96,0.0,0.0,0.0,2e-05]
[1780020907893,54.84,73530.98,0.0,0.0,0.0,2e-05]
[1780020913236,54.84,73536.3,0.0,0.0,0.0,2e-05]
[1780020918970,54.84,73539.62,0.0,0.0,0.0,2e-05]
[1780020924013,54.84,73545.56,0.0,0.0,0.0,2e-05]
[1780020929042,54.84,73544.83,0.0,0.0,0.0,2e-05]
[1780020934074,54.84,73543.62,0.0,0.0,0.0,2e-05]
[1780020939110,54.84,73542.36,0.0,0.0,0.0,2e-05]
[1780020944147,54.84,73545.41,0.0,0.0,0.0,2e-05]
[1780020949180,54.84,73540.49,0.0,0.0,0.0,2e-05]
[1780020954215,54.84,73540.25,0.0,0.0,0.0,2e-05]
[1780020959250,54.84,73538.1,0.0,0.0,0.0,2e-05]
[1780020964285,54.84,73535.48,0.0,0.0,0.0,2e-05]
[1780020969321,54.84,73526.86,0.0,0.0,0.0,2e-05]
[1780020974356,54.84,73525.61,0.0,0.0,0.0,2e-05]
[1780020979391,54.84,73527.34,0.0,0.0,0.0,2e-05]
[1780020984433,54.84,73515.68,0.0,0.0,0.0,2e-05]
[1780020989469,54.84,73505.77,0.0,0.0,0.0,2e-05]
[1780020994504,54.84,73493.36,0.0,0.0,0.0,2e-05]
[1780020999543,54.84,73484.94,0.0,0.0,0.0,2e-05]
[1780021004584,54.84,73479.78,0.0,0.0,0.0,2e-05]
[1780021009620,54.84,73481.17,0.0,0.0,0.0,2e-05]
[1780021014654,54.84,73496.86,0.0,0.0,0.0,2e-05]
[1780021019690,54.84,73496.78,0.0,0.0,0.0,2e-05]
[1780021024724,54.84,73499.05,0.0,0.0,0.0,2e-05]
[1780021030772,54.84,73502.13,0.0,0.0,0.0,2e-05]
[1780021035801,54.84,73505.41,0.0,0.0,0.0,2e-05]
[1780021040839,54.84,73510.95,0.0,0.0,0.0,2e-05]
[1780021045871,54.84,73513.14,0.0,0.0,0.0,2e-05]
[1780021051913,54.84,73514.79,0.0,0.0,0.0,2e-05]
[1780021056948,54.84,73514.82,0.0,0.0,0.0,2e-05]
[1780021061983,54.84,73519.58,0.0,0.0,0.0,2e-05]
[1780021067028,54.84,73525.47,0.0,0.0,0.0,2e-05]
[1780021072058,54.84,73529.01,0.0,0.0,0.0,2e-05]
[1780021077093,54.84,73527.18,0.0,0.0,0.0,2e-05]
[1780021082129,54.84,73527.99,0.0,0.0,0.0,2e-05]
[1780021087165,54.84,73528.16,0.0,0.0,0.0,2e-05]
[1780021092200,54.84,73527.58,0.0,0.0,0.0,2e-05]
[1780021097528,54.84,73528.25,0.0,0.0,0.0,2e-05]
[1780021103276,54.84,73528.29,0.0,0.0,0.0,2e-05]
[1780021108313,54.84,73538.04,0.0,0.0,0.0,2e-05]
[1780021113348,54.84,73539.09,0.0,0.0,0.0,2e-05]
[1780021118383,54.84,73540.79,0.0,0.0,0.0,2e-05]
[1780021123421,54.84,73549.19,0.0,0.0,0.0,2e-05]
[1780021128455,54.84,73547.85,0.0,0.0,0.0,2e-05]
[1780021133490,54.84,73545.94,0.0,0.0,0.0,2e-05]
[1780021138528,54.84,73543.87,0.0,0.0,0.0,2e-05]
[1780021143560,54.84,73542.81,0.0,0.0,0.0,2e-05]
[1780021152623,54.84,73541.12,0.0,0.0,0.0,2e-05]
[1780021157658,54.84,73540.54,0.0,0.0,0.0,2e-05]
[1780021162694,54.84,73528.55,0.0,0.0,0.0,2e-05]
[1780021167730,54.84,73531.18,0.0,0.0,0.0,2e-05]
[1780021172764,54.84,73531.97,0.0,0.0,0.0,2e-05]
[1780021177799,54.84,73535.3,0.0,0.0,0.0,2e-05]
[1780021182833,54.84,73536.94,0.0,0.0,0.0,2e-05]
[1780021187872,54.84,73538.11,0.0,0.0,0.0,2e-05]
[1780021192904,54.84,73537.67,0.0,0.0,0.0,2e-05]
[1780021198945,54.84,73534.58,0.0,0.0,0.0,2e-05]
[1780021205281,54.84,73534.47,0.0,0.0,0.0,2e-05]
[1780021211032,54.84,73514.91,0.0,0.0,0.0,2e-05]
[1780021216066,54.84,73512.36,0.0,0.0,0.0,2e-05]
[1780021221102,54.84,73511.21,0.0,0.0,0.0,2e-05]
[1780021226136,54.84,73509.15,0.0,0.0,0.0,2e-05]
[1780021231172,54.84,73510.37,0.0,0.0,0.0,2e-05]
[1780021236211,54.84,73511.68,0.0,0.0,0.0,2e-05]
[1780021241242,54.84,73497.02,0.0,0.0,0.0,2e-05]
[1780021246285,54.84,73492.69,0.0,0.0,0.0,2e-05]
[1780021251314,54.84,73489.43,0.0,0.0,0.0,2e-05]
[1780021255652,54.84,73468.59,0.0,0.0,0.0,1e-05]
[1780021261384,54.84,73467.01,0.0,0.0,0.0,1e-05]
[1780021266419,54.84,73469.46,0.0,0.0,0.0,1e-05]
[1780021271455,54.84,73469.18,0.0,0.0,0.0,1e-05]
[1780021276491,54.84,73471.11,0.0,0.0,0.0,1e-05]
[1780021281526,54.84,73475.99,0.0,0.0,0.0,2e-05]
[1780021286561,54.84,73478.29,0.0,0.0,0.0,2e-05]
[1780021292603,54.84,73485.33,0.0,0.0,0.0,2e-05]
[1780021297638,54.84,73480.93,0.0,0.0,0.0,2e-05]
[1780021304686,54.84,73481.01,0.0,0.0,0.0,2e-05]
[1780021309721,54.84,73476.35,0.0,0.0,0.0,2e-05]
[1780021316770,54.84,73475.75,0.0,0.0,0.0,1e-05]
[1780021321805,54.84,73475.45,0.0,0.0,0.0,1e-05]
[1780021326842,54.84,73459.81,0.0,0.0,0.0,1e-05]
[1780021330870,54.84,73439.24,0.0,0.0,0.0,1e-05]
[1780021335905,54.84,73437.42,0.0,0.0,0.0,1e-05]
[1780021340939,54.84,73441.67,0.0,0.0,0.0,1e-05]
[1780021346289,54.84,73443.34,0.0,0.0,0.0,1e-05]
[1780021352016,54.84,73438.71,0.0,0.0,0.0,1e-05]
[1780021357057,54.84,73435.82,0.0,0.0,0.0,1e-05]
[1780021359068,54.84,73408.97,0.0,0.0,0.0,1e-05]
[1780021364104,54.84,73404.26,0.0,0.0,0.0,1e-05]
[1780021369141,54.84,73405.14,0.0,0.0,0.0,1e-05]
[1780021374179,54.84,73405.0,0.0,0.0,0.0,1e-05]
[1780021379214,54.84,73403.49,0.0,0.0,0.0,1e-05]
[1780021384249,54.84,73403.41,0.0,0.0,0.0,1e-05]
[1780021389284,54.84,73403.16,0.0,0.0,0.0,1e-05]
[1780021394319,54.84,73413.68,0.0,0.0,0.0,1e-05]
[1780021399353,54.84,73421.76,0.0,0.0,0.0,1e-05]
[1780021404389,54.84,73434.61,0.0,0.0,0.0,1e-05]
[1780021409423,54.84,73435.81,0.0,0.0,0.0,1e-05]
[1780021414459,54.84,73427.52,0.0,0.0,0.0,1e-05]
[1780021419493,54.84,73421.0,0.0,0.0,0.0,1e-05]
[1780021424531,54.84,73418.37,0.0,0.0,0.0,1e-05]
[1780021429570,54.84,73408.68,0.0,0.0,0.0,1e-05]
[1780021434599,54.84,73408.46,0.0,0.0,0.0,1e-05]
[1780021439641,54.84,73409.05,0.0,0.0,0.0,1e-05]
[1780021444676,54.84,73410.47,0.0,0.0,0.0,1e-05]
[1780021449709,54.84,73409.17,0.0,0.0,0.0,1e-05]
[1780021454744,54.84,73409.86,0.0,0.0,0.0,1e-05]
[1780021459778,54.84,73410.75,0.0,0.0,0.0,1e-05]
[1780021464813,54.84,73399.05,0.0,0.0,0.0,1e-05]
[1780021469850,54.84,73395.45,0.0,0.0,0.0,1e-05]
[1780021474887,54.84,73393.28,0.0,0.0,0.0,1e-05]
[1780021479923,54.84,73387.55,0.0,0.0,0.0,1e-05]
[1780021484956,54.84,73388.56,0.0,0.0,0.0,1e-05]
[1780021491000,54.84,73387.26,0.0,0.0,0.0,1e-05]
[1780021496034,54.84,73386.3,0.0,0.0,0.0,1e-05]
[1780021501073,54.84,73384.59,0.0,0.0,0.0,1e-05]
[1780021507115,54.84,73381.32,0.0,0.0,0.0,1e-05]
[1780021512152,54.84,73367.59,0.0,0.0,0.0,1e-05]
[1780021517514,54.84,73379.28,0.0,0.0,0.0,1e-05]
[1780021523237,54.84,73381.61,0.0,0.0,0.0,1e-05]
[1780021528271,54.84,73371.56,0.0,0.0,0.0,1e-05]
[1780021533306,54.84,73372.5,0.0,0.0,0.0,1e-05]
[1780021538341,54.84,73372.44,0.0,0.0,0.0,1e-05]
[1780021543375,54.84,73375.55,0.0,0.0,0.0,1e-05]
[1780021548412,54.84,73374.28,0.0,0.0,0.0,1e-05]
[1780021554456,54.84,73375.32,0.0,0.0,0.0,1e-05]
[1780021559490,54.84,73375.42,0.0,0.0,0.0,1e-05]
[1780021564525,54.84,73375.05,0.0,0.0,0.0,1e-05]
[1780021569561,54.84,73386.24,0.0,0.0,0.0,1e-05]
[1780021574596,54.84,73391.33,0.0,0.0,0.0,1e-05]
[1780021579948,54.84,73391.68,0.0,0.0,0.0,1e-05]
[1780021585674,54.84,73390.82,0.0,0.0,0.0,1e-05]
[1780021590707,54.84,73393.75,0.0,0.0,0.0,1e-05]
[1780021598763,54.84,73392.76,0.0,0.0,0.0,1e-05]
[1780021603806,54.84,73384.98,0.0,0.0,0.0,1e-05]
[1780021604814,54.84,73365.31,0.0,0.0,0.0,1e-05]
[1780021610159,54.84,73364.0,0.0,0.0,0.0,1e-05]
[1780021615891,54.84,73363.4,0.0,0.0,0.0,1e-05]
[1780021620925,54.84,73352.78,0.0,0.0,0.0,1e-05]
[1780021625964,54.84,73355.59,0.0,0.0,0.0,1e-05]
[1780021631010,54.84,73350.3,0.0,0.0,0.0,1e-05]
[1780021636037,54.84,73338.71,0.0,0.0,0.0,1e-05]
[1780021641070,54.84,73319.56,0.0,0.0,0.0,1e-05]
[1780021646105,54.84,73321.48,0.0,0.0,0.0,1e-05]
[1780021651141,54.84,73329.34,0.0,0.0,0.0,1e-05]
[1780021656178,54.84,73341.28,0.0,0.0,0.0,1e-05]
[1780021661211,54.84,73345.71,0.0,0.0,0.0,1e-05]
[1780021666247,54.84,73339.5,0.0,0.0,0.0,1e-05]
[1780021671283,54.84,73332.68,0.0,0.0,0.0,1e-05]
[1780021676316,54.84,73335.47,0.0,0.0,0.0,1e-05]
[1780021681352,54.84,73340.87,0.0,0.0,0.0,1e-05]
[1780021686389,54.84,73345.0,0.0,0.0,0.0,1e-05]
[1780021691423,54.84,73351.83,0.0,0.0,0.0,1e-05]
[1780021696458,54.84,73352.74,0.0,0.0,0.0,1e-05]
[1780021701492,54.84,73338.57,0.0,0.0,0.0,1e-05]
[1780021706527,54.84,73339.87,0.0,0.0,0.0,1e-05]
[1780021711562,54.84,73338.99,0.0,0.0,0.0,1e-05]
[1780021716597,54.84,73334.64,0.0,0.0,0.0,1e-05]
[1780021721632,54.84,73332.86,0.0,0.0,0.0,1e-05]
[1780021726667,54.84,73334.26,0.0,0.0,0.0,1e-05]
[1780021731703,54.84,73336.81,0.0,0.0,0.0,1e-05]
[1780021736740,54.84,73342.46,0.0,0.0,0.0,1e-05]
[1780021741775,54.84,73340.36,0.0,0.0,0.0,1e-05]
[1780021748126,54.84,73341.08,0.0,0.0,0.0,1e-05]
[1780021754867,54.84,73341.28,0.0,0.0,0.0,1e-05]
[1780021759903,54.84,73340.53,0.0,0.0,0.0,1e-05]
[1780021764945,54.84,73332.45,0.0,0.0,0.0,1e-05]
[1780021765947,54.84,73305.57,0.0,0.0,0.0,1e-05]
[1780021770985,54.84,73300.27,0.0,0.0,0.0,1e-05]
[1780021771993,54.84,73287.38,0.0,0.0,0.0,1e-05]
[1780021777047,54.84,73280.66,0.0,0.0,0.0,1e-05]
[1780021782100,54.84,73276.26,0.0,0.0,0.0,1e-05]
[1780021787116,54.84,73294.27,0.0,0.0,0.0,1e-05]
[1780021792151,54.84,73299.34,0.0,0.0,0.0,1e-05]
[1780021797186,54.84,73298.79,0.0,0.0,0.0,1e-05]
[1780021802238,54.84,73280.63,0.0,0.0,0.0,1e-05]
[1780021807280,54.84,73293.34,0.0,0.0,0.0,1e-05]
[1780021812309,54.84,73293.87,0.0,0.0,0.0,1e-05]
[1780021817344,54.84,73297.31,0.0,0.0,0.0,1e-05]
[1780021822385,54.84,73313.75,0.0,0.0,0.0,1e-05]
[1780021827420,54.84,73317.73,0.0,0.0,0.0,1e-05]
[1780021832456,54.84,73322.12,0.0,0.0,0.0,1e-05]
[1780021837491,54.84,73317.38,0.0,0.0,0.0,1e-05]
[1780021842527,54.84,73324.66,0.0,0.0,0.0,1e-05]
[1780021847561,54.84,73318.06,0.0,0.0,0.0,1e-05]
[1780021852597,54.84,73317.04,0.0,0.0,0.0,1e-05]
[1780021857631,54.84,73317.58,0.0,0.0,0.0,1e-05]
[1780021862667,54.84,73316.0,0.0,0.0,0.0,1e-05]
[1780021867702,54.84,73312.46,0.0,0.0,0.0,1e-05]
[1780021872738,54.84,73310.5,0.0,0.0,0.0,1e-05]
[1780021877771,54.84,73304.45,0.0,0.0,0.0,1e-05]
[1780021882807,54.84,73304.72,0.0,0.0,0.0,1e-05]
[1780021887844,54.84,73307.88,0.0,0.0,0.0,1e-05]
[1780021892876,54.84,73308.54,0.0,0.0,0.0,1e-05]
[1780021897911,54.84,73324.25,0.0,0.0,0.0,1e-05]
[1780021902948,54.84,73323.42,0.0,0.0,0.0,1e-05]
[1780021909287,54.84,73317.09,0.0,0.0,0.0,1e-05]
[1780021916040,54.84,73309.82,0.0,0.0,0.0,1e-05]
[1780021921080,54.84,73299.12,0.0,0.0,0.0,1e-05]
[1780021926115,54.84,73291.22,0.0,0.0,0.0,1e-05]
[1780021931150,54.84,73290.47,0.0,0.0,0.0,1e-05]
[1780021936187,54.84,73280.98,0.0,0.0,0.0,1e-05]
[1780021941219,54.84,73266.08,0.0,0.0,0.0,1e-05]
[1780021946255,54.84,73287.72,0.0,0.0,0.0,1e-05]
[1780021951291,54.84,73290.13,0.0,0.0,0.0,1e-05]
[1780021956329,54.84,73299.2,0.0,0.0,0.0,1e-05]
[1780021961363,54.84,73299.48,0.0,0.0,0.0,1e-05]
[1780021966402,54.84,73301.66,0.0,0.0,0.0,1e-05]
[1780021971436,54.84,73315.02,0.0,0.0,0.0,1e-05]
[1780021976473,54.84,73322.36,0.0,0.0,0.0,1e-05]
[1780021981505,54.84,73324.72,0.0,0.0,0.0,1e-05]
[1780021986544,54.84,73324.27,0.0,0.0,0.0,1e-05]
[1780021991576,54.84,73328.55,0.0,0.0,0.0,1e-05]
[1780021996613,54.84,73338.39,0.0,0.0,0.0,1e-05]
[1780022001647,54.84,73331.05,0.0,0.0,0.0,1e-05]
[1780022006688,54.84,73335.25,0.0,0.0,0.0,1e-05]
[1780022011722,54.84,73337.0,0.0,0.0,0.0,1e-05]
[1780022016757,54.84,73341.22,0.0,0.0,0.0,1e-05]
[1780022021799,54.84,73342.44,0.0,0.0,0.0,1e-05]
[1780022026834,54.84,73345.41,0.0,0.0,0.0,1e-05]
[1780022031868,54.84,73358.33,0.0,0.0,0.0,1e-05]
[1780022036902,54.84,73357.11,0.0,0.0,0.0,1e-05]
[1780022041938,54.84,73365.77,0.0,0.0,0.0,1e-05]
[1780022046974,54.84,73366.83,0.0,0.0,0.0,1e-05]
[1780022052013,54.84,73368.99,0.0,0.0,0.0,1e-05]
[1780022057059,54.84,73376.77,0.0,0.0,0.0,1e-05]
[1780022062092,54.84,73378.04,0.0,0.0,0.0,1e-05]
[1780022067128,54.84,73377.72,0.0,0.0,0.0,1e-05]
[1780022072163,54.84,73378.41,0.0,0.0,0.0,1e-05]
[1780022077199,54.84,73377.2,0.0,0.0,0.0,1e-05]
[1780022082233,54.84,73377.58,0.0,0.0,0.0,1e-05]
[1780022087273,54.84,73376.08,0.0,0.0,0.0,1e-05]
[1780022092308,54.84,73371.99,0.0,0.0,0.0,1e-05]
[1780022097341,54.84,73371.29,0.0,0.0,0.0,1e-05]
[1780022102376,54.84,73374.4,0.0,0.0,0.0,1e-05]
[1780022107411,54.84,73385.26,0.0,0.0,0.0,1e-05]
[1780022113454,54.84,73384.08,0.0,0.0,0.0,1e-05]
[1780022118490,54.84,73391.81,0.0,0.0,0.0,1e-05]
[1780022123525,54.84,73392.08,0.0,0.0,0.0,1e-05]
[1780022128560,54.84,73375.39,0.0,0.0,0.0,1e-05]
[1780022133597,54.84,73380.71,0.0,0.0,0.0,1e-05]
[1780022138632,54.84,73383.15,0.0,0.0,0.0,1e-05]
[1780022143668,54.84,73383.31,0.0,0.0,0.0,1e-05]
[1780022148702,54.84,73385.05,0.0,0.0,0.0,1e-05]
[1780022153738,54.84,73385.73,0.0,0.0,0.0,1e-05]
[1780022158773,54.84,73385.89,0.0,0.0,0.0,1e-05]
[1780022163808,54.84,73385.15,0.0,0.0,0.0,1e-05]
[1780022168845,54.84,73386.18,0.0,0.0,0.0,1e-05]
[1780022173881,54.84,73387.29,0.0,0.0,0.0,1e-05]
[1780022178914,54.84,73385.39,0.0,0.0,0.0,1e-05]
[1780022183950,54.84,73384.01,0.0,0.0,0.0,1e-05]
[1780022188988,54.84,73373.66,0.0,0.0,0.0,1e-05]
[1780022194023,54.84,73365.2,0.0,0.0,0.0,1e-05]
[1780022199058,54.84,73363.05,0.0,0.0,0.0,1e-05]
[1780022204093,54.84,73361.64,0.0,0.0,0.0,1e-05]
[1780022209130,54.84,73359.19,0.0,0.0,0.0,1e-05]
[1780022215169,54.84,73361.84,0.0,0.0,0.0,1e-05]
[1780022220205,54.84,73359.56,0.0,0.0,0.0,1e-05]
[1780022225239,54.84,73359.59,0.0,0.0,0.0,1e-05]
[1780022230275,54.84,73365.6,0.0,0.0,0.0,1e-05]
[1780022235311,54.84,73367.26,0.0,0.0,0.0,1e-05]
[1780022240345,54.84,73363.75,0.0,0.0,0.0,1e-05]
[1780022245387,54.84,73355.16,0.0,0.0,0.0,1e-05]
[1780022250416,54.84,73356.67,0.0,0.0,0.0,1e-05]
[1780022255450,54.84,73349.31,0.0,0.0,0.0,1e-05]
[1780022260774,54.84,73347.99,0.0,0.0,0.0,1e-05]
[1780022266529,54.84,73346.32,0.0,0.0,0.0,1e-05]
[1780022271563,54.84,73344.26,0.0,0.0,0.0,1e-05]
[1780022276599,54.84,73337.22,0.0,0.0,0.0,1e-05]
[1780022281636,54.84,73341.79,0.0,0.0,0.0,1e-05]
[1780022285665,54.84,73361.23,0.0,0.0,0.0,1e-05]
[1780022290988,54.84,73364.1,0.0,0.0,0.0,1e-05]
[1780022296742,54.84,73352.93,0.0,0.0,0.0,1e-05]
[1780022301780,54.84,73353.01,0.0,0.0,0.0,1e-05]
[1780022306814,54.84,73355.23,0.0,0.0,0.0,1e-05]
[1780022311849,54.84,73354.92,0.0,0.0,0.0,1e-05]
[1780022316887,54.84,73353.23,0.0,0.0,0.0,1e-05]
[1780022322928,54.84,73354.21,0.0,0.0,0.0,1e-05]
[1780022327962,54.84,73353.03,0.0,0.0,0.0,1e-05]
[1780022332998,54.84,73354.33,0.0,0.0,0.0,1e-05]
[1780022338038,54.84,73354.72,0.0,0.0,0.0,1e-05]
[1780022343068,54.84,73358.18,0.0,0.0,0.0,1e-05]
[1780022348103,54.84,73367.38,0.0,0.0,0.0,1e-05]
[1780022353138,54.84,73368.93,0.0,0.0,0.0,1e-05]
[1780022358172,54.84,73367.95,0.0,0.0,0.0,1e-05]
[1780022363208,54.84,73368.02,0.0,0.0,0.0,1e-05]
[1780022368244,54.84,73363.88,0.0,0.0,0.0,1e-05]
[1780022373279,54.84,73360.08,0.0,0.0,0.0,1e-05]
[1780022378313,54.84,73361.55,0.0,0.0,0.0,1e-05]
[1780022383350,54.84,73364.13,0.0,0.0,0.0,1e-05]
[1780022388386,54.84,73363.79,0.0,0.0,0.0,1e-05]
[1780022394428,54.84,73361.96,0.0,0.0,0.0,1e-05]
[1780022399464,54.84,73361.28,0.0,0.0,0.0,1e-05]
[1780022406806,54.84,73358.47,0.0,0.0,0.0,1e-05]
[1780022412555,54.84,73358.27,0.0,0.0,0.0,1e-05]
[1780022417590,54.84,73356.98,0.0,0.0,0.0,1e-05]
[1780022424640,54.84,73357.08,0.0,0.0,0.0,1e-05]
[1780022429673,54.84,73357.38,0.0,0.0,0.0,1e-05]
[1780022434710,54.84,73356.62,0.0,0.0,0.0,1e-05]
[1780022440754,54.84,73357.02,0.0,0.0,0.0,1e-05]
[1780022445789,54.84,73356.54,0.0,0.0,0.0,1e-05]
[1780022450821,54.84,73356.37,0.0,0.0,0.0,1e-05]
[1780022455857,54.84,73354.35,0.0,0.0,0.0,1e-05]
[1780022461914,54.84,73353.92,0.0,0.0,0.0,1e-05]
[1780022466946,54.84,73340.37,0.0,0.0,0.0,1e-05]
[1780022471980,54.84,73338.5,0.0,0.0,0.0,1e-05]
[1780022477020,54.84,73339.43,0.0,0.0,0.0,1e-05]
[1780022482054,54.84,73337.14,0.0,0.0,0.0,1e-05]
[1780022487095,54.84,73328.47,0.0,0.0,0.0,1e-05]
[1780022492128,54.84,73329.3,0.0,0.0,0.0,1e-05]
[1780022497164,54.84,73330.09,0.0,0.0,0.0,1e-05]
[1780022502197,54.84,73333.31,0.0,0.0,0.0,1e-05]
[1780022507233,54.84,73335.27,0.0,0.0,0.0,1e-05]
[1780022512269,54.84,73344.04,0.0,0.0,0.0,1e-05]
[1780022517304,54.84,73345.78,0.0,0.0,0.0,1e-05]
[1780022522338,54.84,73344.02,0.0,0.0,0.0,1e-05]
[1780022527659,54.84,73344.08,0.0,0.0,0.0,1e-05]
[1780022534422,54.84,73342.55,0.0,0.0,0.0,1e-05]
[1780022536446,54.84,73306.03,0.0,0.0,0.0,1e-05]
[1780022541474,54.84,73288.29,0.0,0.0,0.0,1e-05]
[1780022546508,54.84,73279.92,0.0,0.0,0.0,1e-05]
[1780022551541,54.84,73276.62,0.0,0.0,0.0,1e-05]
[1780022556577,54.84,73276.06,0.0,0.0,0.0,1e-05]
[1780022561612,54.84,73271.14,0.0,0.0,0.0,1e-05]
[1780022566646,54.84,73268.84,0.0,0.0,0.0,1e-05]
[1780022571682,54.84,73265.17,0.0,0.0,0.0,1e-05]
[1780022574704,54.84,73245.11,0.0,0.0,0.0,1e-05]
[1780022579740,54.84,73251.86,0.0,0.0,0.0,1e-05]
[1780022584779,54.84,73252.86,0.0,0.0,0.0,1e-05]
[1780022589810,54.84,73244.05,0.0,0.0,0.0,1e-05]
[1780022594847,54.84,73252.34,0.0,0.0,0.0,1e-05]
[1780022599881,54.84,73254.41,0.0,0.0,0.0,1e-05]
[1780022604915,54.84,73250.9,0.0,0.0,0.0,1e-05]
[1780022609950,54.84,73251.92,0.0,0.0,0.0,1e-05]
[1780022614984,54.84,73246.15,0.0,0.0,0.0,1e-05]
[1780022620028,54.84,73252.0,0.0,0.0,0.0,1e-05]
[1780022625062,54.84,73254.46,0.0,0.0,0.0,1e-05]
[1780022630097,54.84,73253.8,0.0,0.0,0.0,1e-05]
[1780022635133,54.84,73252.33,0.0,0.0,0.0,1e-05]
[1780022640167,54.84,73251.29,0.0,0.0,0.0,1e-05]
[1780022645209,54.84,73242.93,0.0,0.0,0.0,1e-05]
[1780022650238,54.84,73241.43,0.0,0.0,0.0,1e-05]
[1780022655272,54.84,73241.35,0.0,0.0,0.0,1e-05]
[1780022660309,54.84,73242.77,0.0,0.0,0.0,1e-05]
[1780022665344,54.84,73244.76,0.0,0.0,0.0,1e-05]
[1780022670380,54.84,73245.23,0.0,0.0,0.0,1e-05]
[1780022675418,54.84,73245.0,0.0,0.0,0.0,1e-05]
[1780022680454,54.84,73244.07,0.0,0.0,0.0,1e-05]
[1780022685492,54.84,73242.12,0.0,0.0,0.0,1e-05]
[1780022690529,54.84,73249.45,0.0,0.0,0.0,1e-05]
[1780022695559,54.84,73254.79,0.0,0.0,0.0,1e-05]
[1780022700599,54.84,73255.26,0.0,0.0,0.0,1e-05]
[1780022705631,54.84,73257.13,0.0,0.0,0.0,1e-05]
[1780022710666,54.84,73272.75,0.0,0.0,0.0,1e-05]
[1780022715701,54.84,73277.96,0.0,0.0,0.0,1e-05]
[1780022720736,54.84,73284.17,0.0,0.0,0.0,1e-05]
[1780022725771,54.84,73282.03,0.0,0.0,0.0,1e-05]
[1780022730807,54.84,73280.54,0.0,0.0,0.0,1e-05]
[1780022735843,54.84,73278.09,0.0,0.0,0.0,1e-05]
[1780022740877,54.84,73277.11,0.0,0.0,0.0,1e-05]
[1780022745912,54.84,73277.32,0.0,0.0,0.0,1e-05]
[1780022750948,54.84,73276.83,0.0,0.0,0.0,1e-05]
[1780022755983,54.84,73277.35,0.0,0.0,0.0,1e-05]
[1780022761022,54.84,73277.91,0.0,0.0,0.0,1e-05]
[1780022769379,54.84,73277.0,0.0,0.0,0.0,1e-05]
[1780022775121,54.84,73277.3,0.0,0.0,0.0,1e-05]
[1780022780153,54.84,73275.95,0.0,0.0,0.0,1e-05]
[1780022785188,54.84,73284.55,0.0,0.0,0.0,1e-05]
[1780022790223,54.84,73283.96,0.0,0.0,0.0,1e-05]
[1780022795259,54.84,73286.8,0.0,0.0,0.0,1e-05]
[1780022800295,54.84,73287.82,0.0,0.0,0.0,1e-05]
[1780022805329,54.84,73285.83,0.0,0.0,0.0,1e-05]
[1780022810367,54.84,73285.23,0.0,0.0,0.0,1e-05]
[1780022815400,54.84,73285.06,0.0,0.0,0.0,1e-05]
[1780022820434,54.84,73285.21,0.0,0.0,0.0,1e-05]
[1780022825473,54.84,73287.8,0.0,0.0,0.0,1e-05]
[1780022830508,54.84,73302.68,0.0,0.0,0.0,1e-05]
[1780022835543,54.84,73282.25,0.0,0.0,0.0,1e-05]
[1780022840578,54.84,73280.72,0.0,0.0,0.0,1e-05]
[1780022845618,54.84,73277.53,0.0,0.0,0.0,1e-05]
[1780022850649,54.84,73278.7,0.0,0.0,0.0,1e-05]
[1780022855683,54.84,73277.79,0.0,0.0,0.0,1e-05]
[1780022860718,54.84,73269.16,0.0,0.0,0.0,1e-05]
[1780022865756,54.84,73278.82,0.0,0.0,0.0,1e-05]
[1780022870794,54.84,73283.42,0.0,0.0,0.0,1e-05]
[1780022875835,54.84,73284.23,0.0,0.0,0.0,1e-05]
[1780022880866,54.84,73285.84,0.0,0.0,0.0,1e-05]
[1780022885904,54.84,73283.39,0.0,0.0,0.0,1e-05]
[1780022890938,54.84,73281.55,0.0,0.0,0.0,1e-05]
[1780022895973,54.84,73280.62,0.0,0.0,0.0,1e-05]
[1780022901011,54.84,73281.77,0.0,0.0,0.0,1e-05]
[1780022907051,54.84,73281.91,0.0,0.0,0.0,1e-05]
[1780022912085,54.84,73280.49,0.0,0.0,0.0,1e-05]
[1780022917123,54.84,73280.41,0.0,0.0,0.0,1e-05]
[1780022922159,54.84,73276.13,0.0,0.0,0.0,1e-05]
[1780022927195,54.84,73276.83,0.0,0.0,0.0,1e-05]
[1780022932230,54.84,73277.08,0.0,0.0,0.0,1e-05]
[1780022937264,54.84,73278.0,0.0,0.0,0.0,1e-05]
[1780022942301,54.84,73279.16,0.0,0.0,0.0,1e-05]
[1780022947335,54.84,73278.56,0.0,0.0,0.0,1e-05]
[1780022952370,54.84,73280.45,0.0,0.0,0.0,1e-05]
[1780022957405,54.84,73283.16,0.0,0.0,0.0,1e-05]
[1780022962441,54.84,73284.97,0.0,0.0,0.0,1e-05]
[1780022968775,54.84,73285.97,0.0,0.0,0.0,1e-05]
[1780022974526,54.84,73286.89,0.0,0.0,0.0,1e-05]
[1780022979560,54.84,73286.47,0.0,0.0,0.0,1e-05]
[1780022984594,54.84,73285.14,0.0,0.0,0.0,1e-05]
[1780022989629,54.84,73280.57,0.0,0.0,0.0,1e-05]
[1780022994666,54.84,73272.88,0.0,0.0,0.0,1e-05]
[1780022999698,54.84,73268.29,0.0,0.0,0.0,1e-05]
[1780023004734,54.84,73268.87,0.0,0.0,0.0,1e-05]
[1780023009774,54.84,73264.09,0.0,0.0,0.0,1e-05]
[1780023014804,54.84,73263.23,0.0,0.0,0.0,1e-05]
[1780023019840,54.84,73268.92,0.0,0.0,0.0,1e-05]
[1780023024875,54.84,73269.16,0.0,0.0,0.0,1e-05]
[1780023029909,54.84,73268.67,0.0,0.0,0.0,1e-05]
[1780023035952,54.84,73265.31,0.0,0.0,0.0,1e-05]
[1780023040987,54.84,73270.15,0.0,0.0,0.0,1e-05]
[1780023046028,54.84,73269.19,0.0,0.0,0.0,1e-05]
[1780023051060,54.84,73273.54,0.0,0.0,0.0,1e-05]
[1780023057101,54.84,73273.33,0.0,0.0,0.0,1e-05]
[1780023062135,54.84,73267.08,0.0,0.0,0.0,1e-05]
[1780023067175,54.84,73275.21,0.0,0.0,0.0,1e-05]
[1780023072211,54.84,73274.1,0.0,0.0,0.0,1e-05]
[1780023077250,54.84,73275.46,0.0,0.0,0.0,1e-05]
[1780023085303,54.84,73275.44,0.0,0.0,0.0,1e-05]
[1780023093359,54.84,73274.84,0.0,0.0,0.0,1e-05]
[1780023099713,54.84,73274.69,0.0,0.0,0.0,1e-05]
[1780023105444,54.84,73274.69,0.0,0.0,0.0,1e-05]
[1780023110478,54.84,73272.58,0.0,0.0,0.0,1e-05]
[1780023116520,54.84,73272.76,0.0,0.0,0.0,1e-05]
[1780023121559,54.84,73269.02,0.0,0.0,0.0,1e-05]
[1780023126591,54.84,73269.38,0.0,0.0,0.0,1e-05]
[1780023131627,54.84,73264.85,0.0,0.0,0.0,1e-05]
[1780023137668,54.84,73264.53,0.0,0.0,0.0,1e-05]
[1780023142703,54.84,73261.21,0.0,0.0,0.0,1e-05]
[1780023147738,54.84,73254.21,0.0,0.0,0.0,1e-05]
[1780023152776,54.84,73246.64,0.0,0.0,0.0,1e-05]
[1780023157809,54.84,73247.01,0.0,0.0,0.0,1e-05]
[1780023162843,54.84,73245.74,0.0,0.0,0.0,1e-05]
[1780023167878,54.84,73225.32,0.0,0.0,0.0,1e-05]
[1780023173921,54.84,73231.89,0.0,0.0,0.0,1e-05]
[1780023178961,54.84,73232.08,0.0,0.0,0.0,1e-05]
[1780023183992,54.84,73231.48,0.0,0.0,0.0,1e-05]
[1780023189028,54.84,73218.79,0.0,0.0,0.0,1e-05]
[1780023194064,54.84,73218.67,0.0,0.0,0.0,1e-05]
[1780023199098,54.84,73216.71,0.0,0.0,0.0,1e-05]
[1780023204134,54.84,73214.09,0.0,0.0,0.0,1e-05]
[1780023209207,54.84,73199.77,0.0,0.0,0.0,1e-05]
[1780023215250,54.84,73202.84,0.0,0.0,0.0,1e-05]
[1780023220284,54.84,73212.31,0.0,0.0,0.0,1e-05]
[1780023225319,54.84,73214.8,0.0,0.0,0.0,1e-05]
[1780023230354,54.84,73211.18,0.0,0.0,0.0,1e-05]
[1780023235390,54.84,73211.25,0.0,0.0,0.0,1e-05]
[1780023240425,54.84,73209.72,0.0,0.0,0.0,1e-05]
[1780023245461,54.84,73189.24,0.0,0.0,0.0,1e-05]
[1780023250515,54.84,73169.97,0.0,0.0,0.0,1e-05]
[1780023255554,54.84,73179.19,0.0,0.0,0.0,1e-05]
[1780023260589,54.84,73182.97,0.0,0.0,0.0,1e-05]
[1780023265624,54.84,73181.97,0.0,0.0,0.0,1e-05]
[1780023270659,54.84,73181.89,0.0,0.0,0.0,1e-05]
[1780023275695,54.84,73188.7,0.0,0.0,0.0,1e-05]
[1780023281738,54.84,73188.09,0.0,0.0,0.0,1e-05]
[1780023286772,54.84,73190.11,0.0,0.0,0.0,1e-05]
[1780023291809,54.84,73169.23,0.0,0.0,0.0,1e-05]
[1780023296842,54.84,73158.44,0.0,0.0,0.0,1e-05]
[1780023301883,54.84,73156.97,0.0,0.0,0.0,1e-05]
[1780023306921,54.84,73151.05,0.0,0.0,0.0,1e-05]
[1780023311956,54.84,73136.5,0.0,0.0,0.0,1e-05]
[1780023315983,54.84,73158.01,0.0,0.0,0.0,1e-05]
[1780023321022,54.84,73167.59,0.0,0.0,0.0,1e-05]
[1780023326071,54.84,73160.8,0.0,0.0,0.0,1e-05]
[1780023331105,54.84,73161.19,0.0,0.0,0.0,1e-05]
[1780023336141,54.84,73155.03,0.0,0.0,0.0,1e-05]
[1780023341176,54.84,73147.21,0.0,0.0,0.0,1e-05]
[1780023346212,54.84,73151.48,0.0,0.0,0.0,1e-05]
[1780023351246,54.84,73159.85,0.0,0.0,0.0,1e-05]
[1780023356283,54.84,73163.01,0.0,0.0,0.0,1e-05]
[1780023361316,54.84,73165.31,0.0,0.0,0.0,1e-05]
[1780023366353,54.84,73166.08,0.0,0.0,0.0,1e-05]
[1780023371386,54.84,73171.8,0.0,0.0,0.0,1e-05]
[1780023376423,54.84,73171.43,0.0,0.0,0.0,1e-05]
[1780023381457,54.84,73170.11,0.0,0.0,0.0,1e-05]
[1780023386495,54.84,73170.35,0.0,0.0,0.0,1e-05]
[1780023391526,54.84,73172.28,0.0,0.0,0.0,1e-05]
[1780023396563,54.84,73172.52,0.0,0.0,0.0,1e-05]
[1780023401596,54.84,73173.95,0.0,0.0,0.0,1e-05]
[1780023406631,54.84,73182.07,0.0,0.0,0.0,1e-05]
[1780023411667,54.84,73181.67,0.0,0.0,0.0,1e-05]
[1780023416702,54.84,73171.92,0.0,0.0,0.0,1e-05]
[1780023421737,54.84,73172.21,0.0,0.0,0.0,1e-05]
[1780023426773,54.84,73179.38,0.0,0.0,0.0,1e-05]
[1780023431809,54.84,73182.57,0.0,0.0,0.0,1e-05]
[1780023436846,54.84,73181.13,0.0,0.0,0.0,1e-05]
[1780023441882,54.84,73180.68,0.0,0.0,0.0,1e-05]
[1780023446914,54.84,73181.24,0.0,0.0,0.0,1e-05]
[1780023451949,54.84,73182.55,0.0,0.0,0.0,1e-05]
[1780023456985,54.84,73182.68,0.0,0.0,0.0,1e-05]
[1780023462020,54.84,73183.41,0.0,0.0,0.0,1e-05]
[1780023467054,54.84,73184.01,0.0,0.0,0.0,1e-05]
[1780023472090,54.84,73183.52,0.0,0.0,0.0,1e-05]
[1780023477125,54.84,73182.01,0.0,0.0,0.0,1e-05]
[1780023482160,54.84,73179.93,0.0,0.0,0.0,1e-05]
[1780023488206,54.84,73167.07,0.0,0.0,0.0,1e-05]
[1780023493240,54.84,73163.4,0.0,0.0,0.0,1e-05]
[1780023498274,54.84,73162.66,0.0,0.0,0.0,1e-05]
[1780023503312,54.84,73163.48,0.0,0.0,0.0,1e-05]
[1780023508345,54.84,73148.89,0.0,0.0,0.0,1e-05]
[1780023513381,54.84,73142.42,0.0,0.0,0.0,1e-05]
[1780023518420,54.84,73144.6,0.0,0.0,0.0,1e-05]
[1780023523451,54.84,73133.85,0.0,0.0,0.0,0.0]
[1780023528485,54.84,73099.29,0.0,0.0,0.0,0.0]
[1780023533519,54.84,73095.86,0.0,0.0,0.0,0.0]
[1780023538578,54.84,73092.64,0.0,0.0,0.0,0.0]
[1780023543593,54.84,73097.55,0.0,0.0,0.0,0.0]
[1780023548628,54.84,73098.05,0.0,0.0,0.0,0.0]
[1780023553662,54.84,73098.84,0.0,0.0,0.0,0.0]
[1780023558703,54.84,73097.41,0.0,0.0,0.0,0.0]
[1780023563734,54.84,73096.84,0.0,0.0,0.0,0.0]
[1780023568768,54.84,73101.78,0.0,0.0,0.0,0.0]
[1780023573810,54.84,73121.64,0.0,0.0,0.0,0.0]
[1780023578847,54.84,73105.36,0.0,0.0,0.0,0.0]
[1780023583878,54.84,73109.16,0.0,0.0,0.0,0.0]
[1780023588914,54.84,73114.18,0.0,0.0,0.0,0.0]
[1780023593948,54.84,73124.19,0.0,0.0,0.0,0.0]
[1780023598992,54.84,73123.31,0.0,0.0,0.0,0.0]
[1780023604051,54.84,73140.27,0.0,0.0,0.0,0.0]
[1780023606086,54.84,73167.7,0.0,0.0,0.0,1e-05]
[1780023611129,54.84,73161.55,0.0,0.0,0.0,1e-05]
[1780023616163,54.84,73163.72,0.0,0.0,0.0,1e-05]
[1780023621200,54.84,73160.77,0.0,0.0,0.0,1e-05]
[1780023626235,54.84,73157.41,0.0,0.0,0.0,1e-05]
[1780023631273,54.84,73160.66,0.0,0.0,0.0,1e-05]
[1780023636305,54.84,73163.2,0.0,0.0,0.0,1e-05]
[1780023641341,54.84,73165.34,0.0,0.0,0.0,1e-05]
[1780023646374,54.84,73156.62,0.0,0.0,0.0,1e-05]
[1780023651410,54.84,73157.86,0.0,0.0,0.0,1e-05]
[1780023656445,54.84,73162.26,0.0,0.0,0.0,1e-05]
[1780023661486,54.84,73162.97,0.0,0.0,0.0,1e-05]
[1780023666516,54.84,73170.73,0.0,0.0,0.0,1e-05]
[1780023671558,54.84,73171.23,0.0,0.0,0.0,1e-05]
[1780023678609,54.84,73173.39,0.0,0.0,0.0,1e-05]
[1780023684650,54.84,73174.87,0.0,0.0,0.0,1e-05]
[1780023689687,54.84,73175.77,0.0,0.0,0.0,1e-05]
[1780023694721,54.84,73176.07,0.0,0.0,0.0,1e-05]
[1780023699756,54.84,73178.16,0.0,0.0,0.0,1e-05]
[1780023704793,54.84,73179.54,0.0,0.0,0.0,1e-05]
[1780023709828,54.84,73179.06,0.0,0.0,0.0,1e-05]
[1780023714863,54.84,73179.73,0.0,0.0,0.0,1e-05]
[1780023719897,54.84,73183.05,0.0,0.0,0.0,1e-05]
[1780023724933,54.84,73193.13,0.0,0.0,0.0,1e-05]
[1780023729967,54.84,73177.88,0.0,0.0,0.0,1e-05]
[1780023735013,54.84,73176.37,0.0,0.0,0.0,1e-05]
[1780023740042,54.84,73165.79,0.0,0.0,0.0,1e-05]
[1780023745077,54.84,73165.07,0.0,0.0,0.0,1e-05]
[1780023750114,54.84,73175.85,0.0,0.0,0.0,1e-05]
[1780023756154,54.84,73176.18,0.0,0.0,0.0,1e-05]
[1780023761430,54.84,73168.71,0.0,0.0,0.0,1e-05]
[1780023767233,54.84,73169.99,0.0,0.0,0.0,1e-05]
[1780023772267,54.84,73170.89,0.0,0.0,0.0,1e-05]
[1780023778309,54.84,73171.05,0.0,0.0,0.0,1e-05]
[1780023783350,54.84,73160.75,0.0,0.0,0.0,1e-05]
[1780023788387,54.84,73157.68,0.0,0.0,0.0,1e-05]
[1780023793422,54.84,73156.62,0.0,0.0,0.0,1e-05]
[1780023798457,54.84,73155.44,0.0,0.0,0.0,1e-05]
[1780023803494,54.84,73155.6,0.0,0.0,0.0,1e-05]
[1780023808529,54.84,73161.77,0.0,0.0,0.0,1e-05]
[1780023813563,54.84,73166.51,0.0,0.0,0.0,1e-05]
[1780023818605,54.84,73168.36,0.0,0.0,0.0,1e-05]
[1780023823633,54.84,73167.66,0.0,0.0,0.0,1e-05]
[1780023828669,54.84,73167.27,0.0,0.0,0.0,1e-05]
[1780023832697,54.84,73189.75,0.0,0.0,0.0,1e-05]
[1780023837732,54.84,73196.38,0.0,0.0,0.0,1e-05]
[1780023842767,54.84,73198.39,0.0,0.0,0.0,1e-05]
[1780023847802,54.84,73194.91,0.0,0.0,0.0,1e-05]
[1780023852838,54.84,73193.25,0.0,0.0,0.0,1e-05]
[1780023857872,54.84,73193.2,0.0,0.0,0.0,1e-05]
[1780023862907,54.84,73191.08,0.0,0.0,0.0,1e-05]
[1780023867944,54.84,73193.61,0.0,0.0,0.0,1e-05]
[1780023872977,54.84,73192.15,0.0,0.0,0.0,1e-05]
[1780023878012,54.84,73188.01,0.0,0.0,0.0,1e-05]
[1780023883047,54.84,73189.53,0.0,0.0,0.0,1e-05]
[1780023888082,54.84,73190.5,0.0,0.0,0.0,1e-05]
[1780023893124,54.84,73190.34,0.0,0.0,0.0,1e-05]
[1780023898153,54.84,73191.32,0.0,0.0,0.0,1e-05]
[1780023903193,54.84,73196.92,0.0,0.0,0.0,1e-05]
[1780023908225,54.84,73202.58,0.0,0.0,0.0,1e-05]
[1780023913260,54.84,73204.43,0.0,0.0,0.0,1e-05]
[1780023918297,54.84,73196.69,0.0,0.0,0.0,1e-05]
[1780023923331,54.84,73195.64,0.0,0.0,0.0,1e-05]
[1780023928365,54.84,73199.57,0.0,0.0,0.0,1e-05]
[1780023934407,54.84,73198.88,0.0,0.0,0.0,1e-05]
[1780023939443,54.84,73198.77,0.0,0.0,0.0,1e-05]
[1780023944478,54.84,73202.73,0.0,0.0,0.0,1e-05]
[1780023949519,54.84,73204.96,0.0,0.0,0.0,1e-05]
[1780023954553,54.84,73205.35,0.0,0.0,0.0,1e-05]
[1780023959584,54.84,73210.33,0.0,0.0,0.0,1e-05]
[1780023964619,54.84,73220.0,0.0,0.0,0.0,1e-05]
[1780023969653,54.84,73221.84,0.0,0.0,0.0,1e-05]
[1780023974694,54.84,73223.01,0.0,0.0,0.0,1e-05]
[1780023979727,54.84,73221.23,0.0,0.0,0.0,1e-05]
[1780023984761,54.84,73219.6,0.0,0.0,0.0,1e-05]
[1780023989798,54.84,73220.95,0.0,0.0,0.0,1e-05]
[1780023994831,54.84,73219.16,0.0,0.0,0.0,1e-05]
[1780023999868,54.84,73217.75,0.0,0.0,0.0,1e-05]
[1780024004900,54.84,73217.58,0.0,0.0,0.0,1e-05]
[1780024009941,54.84,73216.48,0.0,0.0,0.0,1e-05]
[1780024014971,54.84,73215.14,0.0,0.0,0.0,1e-05]
[1780024020018,54.84,73215.66,0.0,0.0,0.0,1e-05]
[1780024025047,54.84,73218.95,0.0,0.0,0.0,1e-05]
[1780024031089,54.84,73225.98,0.0,0.0,0.0,1e-05]
[1780024036123,54.84,73228.64,0.0,0.0,0.0,1e-05]
[1780024041159,54.84,73233.74,0.0,0.0,0.0,1e-05]
[1780024046193,54.84,73236.61,0.0,0.0,0.0,1e-05]
[1780024051230,54.84,73238.39,0.0,0.0,0.0,1e-05]
[1780024056263,54.84,73243.84,0.0,0.0,0.0,1e-05]
[1780024059284,54.84,73263.23,0.0,0.0,0.0,1e-05]
[1780024064320,54.84,73270.71,0.0,0.0,0.0,1e-05]
[1780024069356,54.84,73271.27,0.0,0.0,0.0,1e-05]
[1780024074392,54.84,73264.89,0.0,0.0,0.0,1e-05]
[1780024079434,54.84,73266.92,0.0,0.0,0.0,1e-05]
[1780024084467,54.84,73261.64,0.0,0.0,0.0,1e-05]
[1780024089500,54.84,73263.44,0.0,0.0,0.0,1e-05]
[1780024094535,54.84,73272.56,0.0,0.0,0.0,1e-05]
[1780024099574,54.84,73281.75,0.0,0.0,0.0,1e-05]
[1780024105614,54.84,73285.72,0.0,0.0,0.0,1e-05]
[1780024108634,54.84,73306.28,0.0,0.0,0.0,1e-05]
[1780024113929,54.84,73297.27,0.0,0.0,0.0,1e-05]
[1780024119711,54.84,73290.68,0.0,0.0,0.0,1e-05]
[1780024124746,54.84,73295.28,0.0,0.0,0.0,1e-05]
[1780024129783,54.84,73294.43,0.0,0.0,0.0,1e-05]
[1780024134818,54.84,73294.28,0.0,0.0,0.0,1e-05]
[1780024139853,54.84,73298.29,0.0,0.0,0.0,1e-05]
[1780024144892,54.84,73305.28,0.0,0.0,0.0,1e-05]
[1780024149923,54.84,73309.38,0.0,0.0,0.0,1e-05]
[1780024154959,54.84,73314.38,0.0,0.0,0.0,1e-05]
[1780024159993,54.84,73332.58,0.0,0.0,0.0,1e-05]
[1780024165034,54.84,73331.04,0.0,0.0,0.0,1e-05]
[1780024170064,54.84,73339.81,0.0,0.0,0.0,1e-05]
[1780024175101,54.84,73344.01,0.0,0.0,0.0,1e-05]
[1780024180139,54.84,73347.56,0.0,0.0,0.0,1e-05]
[1780024185169,54.84,73335.67,0.0,0.0,0.0,1e-05]
[1780024190204,54.84,73331.66,0.0,0.0,0.0,1e-05]
[1780024195242,54.84,73344.63,0.0,0.0,0.0,1e-05]
[1780024200273,54.84,73343.64,0.0,0.0,0.0,1e-05]
[1780024205310,54.84,73327.4,0.0,0.0,0.0,1e-05]
[1780024210343,54.84,73330.49,0.0,0.0,0.0,1e-05]
[1780024215389,54.84,73327.84,0.0,0.0,0.0,1e-05]
[1780024220425,54.84,73331.36,0.0,0.0,0.0,1e-05]
[1780024225458,54.84,73333.62,0.0,0.0,0.0,1e-05]
[1780024230495,54.84,73332.82,0.0,0.0,0.0,1e-05]
[1780024235530,54.84,73328.5,0.0,0.0,0.0,1e-05]
[1780024240565,54.84,73329.14,0.0,0.0,0.0,1e-05]
[1780024245601,54.84,73323.86,0.0,0.0,0.0,1e-05]
[1780024250635,54.84,73327.11,0.0,0.0,0.0,1e-05]
[1780024255672,54.84,73331.13,0.0,0.0,0.0,1e-05]
[1780024260706,54.84,73330.51,0.0,0.0,0.0,1e-05]
[1780024265741,54.84,73333.14,0.0,0.0,0.0,1e-05]
[1780024270778,54.84,73335.12,0.0,0.0,0.0,1e-05]
[1780024275816,54.84,73336.51,0.0,0.0,0.0,1e-05]
[1780024280850,54.84,73336.05,0.0,0.0,0.0,1e-05]
[1780024285889,54.84,73326.02,0.0,0.0,0.0,1e-05]
[1780024290928,54.84,73331.36,0.0,0.0,0.0,1e-05]
[1780024295959,54.84,73334.86,0.0,0.0,0.0,1e-05]
[1780024300995,54.84,73334.03,0.0,0.0,0.0,1e-05]
[1780024306032,54.84,73327.53,0.0,0.0,0.0,1e-05]
[1780024311066,54.84,73329.62,0.0,0.0,0.0,1e-05]
[1780024317107,54.84,73335.59,0.0,0.0,0.0,1e-05]
[1780024322142,54.84,73333.66,0.0,0.0,0.0,1e-05]
[1780024327177,54.84,73331.78,0.0,0.0,0.0,1e-05]
[1780024332212,54.84,73331.09,0.0,0.0,0.0,1e-05]
[1780024337246,54.84,73327.76,0.0,0.0,0.0,1e-05]
[1780024342282,54.84,73326.42,0.0,0.0,0.0,1e-05]
[1780024347317,54.84,73325.53,0.0,0.0,0.0,1e-05]
[1780024352353,54.84,73332.72,0.0,0.0,0.0,1e-05]
[1780024357387,54.84,73333.62,0.0,0.0,0.0,1e-05]
[1780024362422,54.84,73334.81,0.0,0.0,0.0,1e-05]
[1780024367458,54.84,73337.13,0.0,0.0,0.0,1e-05]
[1780024372491,54.84,73336.49,0.0,0.0,0.0,1e-05]
[1780024377528,54.84,73337.78,0.0,0.0,0.0,1e-05]
[1780024382567,54.84,73338.93,0.0,0.0,0.0,1e-05]
[1780024387602,54.84,73339.29,0.0,0.0,0.0,1e-05]
[1780024392637,54.84,73343.39,0.0,0.0,0.0,1e-05]
[1780024397672,54.84,73344.88,0.0,0.0,0.0,1e-05]
[1780024402708,54.84,73344.91,0.0,0.0,0.0,1e-05]
[1780024408751,54.84,73344.49,0.0,0.0,0.0,1e-05]
[1780024413787,54.84,73342.69,0.0,0.0,0.0,1e-05]
[1780024418821,54.84,73342.6,0.0,0.0,0.0,1e-05]
[1780024424863,54.84,73341.8,0.0,0.0,0.0,1e-05]
[1780024429900,54.84,73342.2,0.0,0.0,0.0,1e-05]
[1780024434937,54.84,73354.82,0.0,0.0,0.0,1e-05]
[1780024439970,54.84,73351.01,0.0,0.0,0.0,1e-05]
[1780024445013,54.84,73350.29,0.0,0.0,0.0,1e-05]
[1780024450041,54.84,73348.09,0.0,0.0,0.0,1e-05]
[1780024456350,54.84,73344.63,0.0,0.0,0.0,1e-05]
[1780024464143,54.84,73344.38,0.0,0.0,0.0,1e-05]
[1780024469178,54.84,73343.85,0.0,0.0,0.0,1e-05]
[1780024475219,54.84,73343.73,0.0,0.0,0.0,1e-05]
[1780024481262,54.84,73343.39,0.0,0.0,0.0,1e-05]
[1780024486560,54.84,73343.2,0.0,0.0,0.0,1e-05]
[1780024492339,54.84,73342.77,0.0,0.0,0.0,1e-05]
[1780024497374,54.84,73341.48,0.0,0.0,0.0,1e-05]
[1780024502411,54.84,73341.79,0.0,0.0,0.0,1e-05]
[1780024507444,54.84,73340.8,0.0,0.0,0.0,1e-05]
[1780024512479,54.84,73340.47,0.0,0.0,0.0,1e-05]
[1780024517518,54.84,73324.34,0.0,0.0,0.0,1e-05]
[1780024522555,54.84,73322.35,0.0,0.0,0.0,1e-05]
[1780024527587,54.84,73296.34,0.0,0.0,0.0,1e-05]
[1780024530611,54.84,73277.24,0.0,0.0,0.0,1e-05]
[1780024535641,54.84,73278.39,0.0,0.0,0.0,1e-05]
[1780024540678,54.84,73293.87,0.0,0.0,0.0,1e-05]
[1780024545713,54.84,73295.01,0.0,0.0,0.0,1e-05]
[1780024551755,54.84,73296.48,0.0,0.0,0.0,1e-05]
[1780024557055,54.84,73300.67,0.0,0.0,0.0,1e-05]
[1780024562837,54.84,73308.83,0.0,0.0,0.0,1e-05]
[1780024567868,54.84,73320.17,0.0,0.0,0.0,1e-05]
[1780024572902,54.84,73323.24,0.0,0.0,0.0,1e-05]
[1780024577935,54.84,73324.85,0.0,0.0,0.0,1e-05]
[1780024582972,54.84,73324.7,0.0,0.0,0.0,1e-05]
[1780024588019,54.84,73308.3,0.0,0.0,0.0,1e-05]
[1780024593052,54.84,73308.55,0.0,0.0,0.0,1e-05]
[1780024598087,54.84,73309.54,0.0,0.0,0.0,1e-05]
[1780024603122,54.84,73310.24,0.0,0.0,0.0,1e-05]
[1780024608156,54.84,73310.1,0.0,0.0,0.0,1e-05]
[1780024613191,54.84,73311.12,0.0,0.0,0.0,1e-05]
[1780024619234,54.84,73311.87,0.0,0.0,0.0,1e-05]
[1780024624268,54.84,73311.91,0.0,0.0,0.0,1e-05]
[1780024629303,54.84,73310.99,0.0,0.0,0.0,1e-05]
[1780024634339,54.84,73311.97,0.0,0.0,0.0,1e-05]
[1780024639377,54.84,73315.96,0.0,0.0,0.0,1e-05]
[1780024644412,54.84,73317.56,0.0,0.0,0.0,1e-05]
[1780024650451,54.84,73322.62,0.0,0.0,0.0,1e-05]
[1780024655486,54.84,73324.34,0.0,0.0,0.0,1e-05]
[1780024660523,54.84,73322.36,0.0,0.0,0.0,1e-05]
[1780024665556,54.84,73323.23,0.0,0.0,0.0,1e-05]
[1780024670591,54.84,73326.25,0.0,0.0,0.0,1e-05]
[1780024675627,54.84,73325.65,0.0,0.0,0.0,1e-05]
[1780024680660,54.84,73326.18,0.0,0.0,0.0,1e-05]
[1780024685696,54.84,73327.12,0.0,0.0,0.0,1e-05]
[1780024692748,54.84,73326.99,0.0,0.0,0.0,1e-05]
[1780024697780,54.84,73329.64,0.0,0.0,0.0,1e-05]
[1780024702816,54.84,73337.15,0.0,0.0,0.0,1e-05]
[1780024707852,54.84,73337.8,0.0,0.0,0.0,1e-05]
[1780024712891,54.84,73337.4,0.0,0.0,0.0,1e-05]
[1780024716917,54.84,73317.61,0.0,0.0,0.0,1e-05]
[1780024721952,54.84,73313.13,0.0,0.0,0.0,1e-05]
[1780024726988,54.84,73325.39,0.0,0.0,0.0,1e-05]
[1780024732023,54.84,73324.43,0.0,0.0,0.0,1e-05]
[1780024737058,54.84,73326.44,0.0,0.0,0.0,1e-05]
[1780024743100,54.84,73326.89,0.0,0.0,0.0,1e-05]
[1780024748388,54.84,73327.49,0.0,0.0,0.0,1e-05]
[1780024754181,54.84,73327.09,0.0,0.0,0.0,1e-05]
[1780024759219,54.84,73324.71,0.0,0.0,0.0,1e-05]
[1780024764253,54.84,73321.36,0.0,0.0,0.0,1e-05]
[1780024769288,54.84,73319.13,0.0,0.0,0.0,1e-05]
[1780024774322,54.84,73316.16,0.0,0.0,0.0,1e-05]
[1780024779357,54.84,73314.72,0.0,0.0,0.0,1e-05]
[1780024784392,54.84,73315.82,0.0,0.0,0.0,1e-05]
[1780024789427,54.84,73318.27,0.0,0.0,0.0,1e-05]
[1780024795468,54.84,73326.31,0.0,0.0,0.0,1e-05]
[1780024800504,54.84,73332.02,0.0,0.0,0.0,1e-05]
[1780024805539,54.84,73333.05,0.0,0.0,0.0,1e-05]
[1780024810573,54.84,73333.43,0.0,0.0,0.0,1e-05]
[1780024815612,54.84,73333.77,0.0,0.0,0.0,1e-05]
[1780024820648,54.84,73329.97,0.0,0.0,0.0,1e-05]
[1780024828952,54.84,73331.67,0.0,0.0,0.0,1e-05]
[1780024834751,54.84,73332.22,0.0,0.0,0.0,1e-05]
[1780024839781,54.84,73331.53,0.0,0.0,0.0,1e-05]
[1780024844818,54.84,73333.03,0.0,0.0,0.0,1e-05]
[1780024849851,54.84,73333.87,0.0,0.0,0.0,1e-05]
[1780024854888,54.84,73336.17,0.0,0.0,0.0,1e-05]
[1780024859921,54.84,73334.97,0.0,0.0,0.0,1e-05]
[1780024864956,54.84,73328.55,0.0,0.0,0.0,1e-05]
[1780024869990,54.84,73331.79,0.0,0.0,0.0,1e-05]
[1780024876033,54.84,73330.81,0.0,0.0,0.0,1e-05]
[1780024881071,54.84,73331.58,0.0,0.0,0.0,1e-05]
[1780024886105,54.84,73331.88,0.0,0.0,0.0,1e-05]
[1780024899446,54.84,73331.47,0.0,0.0,0.0,1e-05]
[1780024905241,54.84,73332.1,0.0,0.0,0.0,1e-05]
[1780024910278,54.84,73332.01,0.0,0.0,0.0,1e-05]
[1780024919589,54.84,73332.56,0.0,0.0,0.0,1e-05]
[1780024925382,54.84,73325.03,0.0,0.0,0.0,1e-05]
[1780024930419,54.84,73323.59,0.0,0.0,0.0,1e-05]
[1780024935453,54.84,73308.45,0.0,0.0,0.0,1e-05]
[1780024942502,54.84,73305.8,0.0,0.0,0.0,1e-05]
[1780024947538,54.84,73303.23,0.0,0.0,0.0,1e-05]
[1780024953584,54.84,73298.2,0.0,0.0,0.0,1e-05]
[1780024958613,54.84,73295.95,0.0,0.0,0.0,1e-05]
[1780024963649,54.84,73297.82,0.0,0.0,0.0,1e-05]
[1780024968685,54.84,73298.42,0.0,0.0,0.0,1e-05]
[1780024975733,54.84,73298.74,0.0,0.0,0.0,1e-05]
[1780024981775,54.84,73298.34,0.0,0.0,0.0,1e-05]
[1780024986810,54.84,73305.58,0.0,0.0,0.0,1e-05]
[1780024991845,54.84,73311.3,0.0,0.0,0.0,1e-05]
[1780024996879,54.84,73312.59,0.0,0.0,0.0,1e-05]
[1780025001915,54.84,73314.52,0.0,0.0,0.0,1e-05]
[1780025006951,54.84,73314.31,0.0,0.0,0.0,1e-05]
[1780025011988,54.84,73303.44,0.0,0.0,0.0,1e-05]
[1780025017024,54.84,73301.88,0.0,0.0,0.0,1e-05]
[1780025022063,54.84,73308.8,0.0,0.0,0.0,1e-05]
[1780025027100,54.84,73305.62,0.0,0.0,0.0,1e-05]
[1780025032136,54.84,73308.35,0.0,0.0,0.0,1e-05]
[1780025037171,54.84,73310.49,0.0,0.0,0.0,1e-05]
[1780025042206,54.84,73310.81,0.0,0.0,0.0,1e-05]
[1780025047241,54.84,73313.47,0.0,0.0,0.0,1e-05]
[1780025052275,54.84,73309.7,0.0,0.0,0.0,1e-05]
[1780025061340,54.84,73308.57,0.0,0.0,0.0,1e-05]
[1780025066374,54.84,73307.03,0.0,0.0,0.0,1e-05]
[1780025071409,54.84,73308.6,0.0,0.0,0.0,1e-05]
[1780025076444,54.84,73305.29,0.0,0.0,0.0,1e-05]
[1780025081479,54.84,73302.75,0.0,0.0,0.0,1e-05]
[1780025086514,54.84,73302.55,0.0,0.0,0.0,1e-05]
[1780025093563,54.84,73302.16,0.0,0.0,0.0,1e-05]
[1780025098598,54.84,73303.2,0.0,0.0,0.0,1e-05]
[1780025103634,54.84,73301.65,0.0,0.0,0.0,1e-05]
[1780025108671,54.84,73308.83,0.0,0.0,0.0,1e-05]
[1780025113705,54.84,73311.18,0.0,0.0,0.0,1e-05]
[1780025118739,54.84,73311.61,0.0,0.0,0.0,1e-05]
[1780025123775,54.84,73306.05,0.0,0.0,0.0,1e-05]
[1780025128811,54.84,73303.35,0.0,0.0,0.0,1e-05]
[1780025133847,54.84,73291.3,0.0,0.0,0.0,1e-05]
[1780025141160,54.84,73290.4,0.0,0.0,0.0,1e-05]
[1780025146936,54.84,73297.76,0.0,0.0,0.0,1e-05]
[1780025151973,54.84,73304.72,0.0,0.0,0.0,1e-05]
[1780025157009,54.84,73304.14,0.0,0.0,0.0,1e-05]
[1780025162046,54.84,73302.2,0.0,0.0,0.0,1e-05]
[1780025167083,54.84,73298.13,0.0,0.0,0.0,1e-05]
[1780025172117,54.84,73298.16,0.0,0.0,0.0,1e-05]
[1780025177152,54.84,73297.76,0.0,0.0,0.0,1e-05]
[1780025182187,54.84,73300.01,0.0,0.0,0.0,1e-05]
[1780025189235,54.84,73300.01,0.0,0.0,0.0,1e-05]
[1780025194271,54.84,73301.07,0.0,0.0,0.0,1e-05]
[1780025199305,54.84,73307.73,0.0,0.0,0.0,1e-05]
[1780025204340,54.84,73304.28,0.0,0.0,0.0,1e-05]
[1780025209375,54.84,73303.15,0.0,0.0,0.0,1e-05]
[1780025214413,54.84,73304.84,0.0,0.0,0.0,1e-05]
[1780025219446,54.84,73305.83,0.0,0.0,0.0,1e-05]
[1780025224483,54.84,73308.63,0.0,0.0,0.0,1e-05]
[1780025229515,54.84,73309.23,0.0,0.0,0.0,1e-05]
[1780025234561,54.84,73305.07,0.0,0.0,0.0,1e-05]
[1780025239586,54.84,73302.8,0.0,0.0,0.0,1e-05]
[1780025244624,54.84,73301.57,0.0,0.0,0.0,1e-05]
[1780025250665,54.84,73300.19,0.0,0.0,0.0,1e-05]
[1780025253686,54.84,73287.11,0.0,0.0,0.0,1e-05]
[1780025258719,54.84,73288.74,0.0,0.0,0.0,1e-05]
[1780025263758,54.84,73289.11,0.0,0.0,0.0,1e-05]
[1780025268789,54.84,73289.68,0.0,0.0,0.0,1e-05]
[1780025273826,54.84,73290.72,0.0,0.0,0.0,1e-05]
[1780025278860,54.84,73291.68,0.0,0.0,0.0,1e-05]
[1780025283895,54.84,73292.21,0.0,0.0,0.0,1e-05]
[1780025288930,54.84,73292.5,0.0,0.0,0.0,1e-05]
[1780025293965,54.84,73293.07,0.0,0.0,0.0,1e-05]
[1780025300013,54.84,73293.36,0.0,0.0,0.0,1e-05]
[1780025305043,54.84,73292.01,0.0,0.0,0.0,1e-05]
[1780025310079,54.84,73292.1,0.0,0.0,0.0,1e-05]
[1780025317128,54.84,73294.21,0.0,0.0,0.0,1e-05]
[1780025322469,54.84,73294.31,0.0,0.0,0.0,1e-05]
[1780025328207,54.84,73294.13,0.0,0.0,0.0,1e-05]
[1780025333240,54.84,73294.23,0.0,0.0,0.0,1e-05]
[1780025340289,54.84,73294.56,0.0,0.0,0.0,1e-05]
[1780025345323,54.84,73293.95,0.0,0.0,0.0,1e-05]
[1780025350360,54.84,73295.08,0.0,0.0,0.0,1e-05]
[1780025355395,54.84,73294.48,0.0,0.0,0.0,1e-05]
[1780025360429,54.84,73294.5,0.0,0.0,0.0,1e-05]
[1780025365464,54.84,73295.61,0.0,0.0,0.0,1e-05]
[1780025371508,54.84,73294.96,0.0,0.0,0.0,1e-05]
[1780025383590,54.84,73294.72,0.0,0.0,0.0,1e-05]
[1780025388626,54.84,73295.02,0.0,0.0,0.0,1e-05]
[1780025394667,54.84,73295.01,0.0,0.0,0.0,1e-05]
[1780025401715,54.84,73295.01,0.0,0.0,0.0,1e-05]
[1780025406759,54.84,73297.79,0.0,0.0,0.0,1e-05]
[1780025411788,54.84,73304.15,0.0,0.0,0.0,1e-05]
[1780025416822,54.84,73304.68,0.0,0.0,0.0,1e-05]
[1780025423191,54.84,73304.59,0.0,0.0,0.0,1e-05]
[1780025429913,54.84,73303.39,0.0,0.0,0.0,1e-05]
[1780025435956,54.84,73302.43,0.0,0.0,0.0,1e-05]
[1780025440990,54.84,73300.79,0.0,0.0,0.0,1e-05]
[1780025446027,54.84,73297.78,0.0,0.0,0.0,1e-05]
[1780025453402,54.84,73293.01,0.0,0.0,0.0,1e-05]
[1780025459117,54.84,73293.13,0.0,0.0,0.0,1e-05]
[1780025464152,54.84,73282.22,0.0,0.0,0.0,1e-05]
[1780025469191,54.84,73271.77,0.0,0.0,0.0,1e-05]
[1780025474262,54.84,73261.38,0.0,0.0,0.0,1e-05]
[1780025477250,54.84,73281.8,0.0,0.0,0.0,1e-05]
[1780025482281,54.84,73289.67,0.0,0.0,0.0,1e-05]
[1780025487317,54.84,73273.91,0.0,0.0,0.0,1e-05]
[1780025492351,54.84,73274.93,0.0,0.0,0.0,1e-05]
[1780025497398,54.84,73286.33,0.0,0.0,0.0,1e-05]
[1780025502421,54.84,73299.61,0.0,0.0,0.0,1e-05]
[1780025507456,54.84,73302.76,0.0,0.0,0.0,1e-05]
[1780025512492,54.84,73302.95,0.0,0.0,0.0,1e-05]
[1780025517526,54.84,73300.51,0.0,0.0,0.0,1e-05]
[1780025522561,54.84,73301.1,0.0,0.0,0.0,1e-05]
[1780025527596,54.84,73304.5,0.0,0.0,0.0,1e-05]
[1780025532631,54.84,73306.09,0.0,0.0,0.0,1e-05]
[1780025537667,54.84,73307.28,0.0,0.0,0.0,1e-05]
[1780025543708,54.84,73308.8,0.0,0.0,0.0,1e-05]
[1780025549751,54.84,73309.33,0.0,0.0,0.0,1e-05]
[1780025555792,54.84,73309.87,0.0,0.0,0.0,1e-05]
[1780025560829,54.84,73316.44,0.0,0.0,0.0,1e-05]
[1780025565872,54.84,73318.88,0.0,0.0,0.0,1e-05]
[1780025570907,54.84,73321.52,0.0,0.0,0.0,1e-05]
[1780025575943,54.84,73321.41,0.0,0.0,0.0,1e-05]
[1780025580976,54.84,73321.75,0.0,0.0,0.0,1e-05]
[1780025586011,54.84,73323.37,0.0,0.0,0.0,1e-05]
[1780025594397,54.84,73323.5,0.0,0.0,0.0,1e-05]
[1780025600123,54.84,73323.76,0.0,0.0,0.0,1e-05]
[1780025605159,54.84,73322.54,0.0,0.0,0.0,1e-05]
[1780025610194,54.84,73320.86,0.0,0.0,0.0,1e-05]
[1780025615228,54.84,73320.66,0.0,0.0,0.0,1e-05]
[1780025620265,54.84,73322.08,0.0,0.0,0.0,1e-05]
[1780025625298,54.84,73325.78,0.0,0.0,0.0,1e-05]
[1780025630334,54.84,73334.04,0.0,0.0,0.0,1e-05]
[1780025635369,54.84,73346.88,0.0,0.0,0.0,1e-05]
[1780025640403,54.84,73347.28,0.0,0.0,0.0,1e-05]
[1780025645438,54.84,73346.98,0.0,0.0,0.0,1e-05]
[1780025650474,54.84,73340.0,0.0,0.0,0.0,1e-05]
[1780025655508,54.84,73339.56,0.0,0.0,0.0,1e-05]
[1780025660546,54.84,73334.6,0.0,0.0,0.0,1e-05]
[1780025665581,54.84,73334.49,0.0,0.0,0.0,1e-05]
[1780025670617,54.84,73327.6,0.0,0.0,0.0,1e-05]
[1780025675652,54.84,73325.45,0.0,0.0,0.0,1e-05]
[1780025680686,54.84,73325.43,0.0,0.0,0.0,1e-05]
[1780025685721,54.84,73326.56,0.0,0.0,0.0,1e-05]
[1780025690757,54.84,73326.87,0.0,0.0,0.0,1e-05]
[1780025696799,54.84,73335.3,0.0,0.0,0.0,1e-05]
[1780025701834,54.84,73333.53,0.0,0.0,0.0,1e-05]
[1780025706869,54.84,73327.83,0.0,0.0,0.0,1e-05]
[1780025711904,54.84,73330.76,0.0,0.0,0.0,1e-05]
[1780025716940,54.84,73325.67,0.0,0.0,0.0,1e-05]
[1780025722984,54.84,73326.2,0.0,0.0,0.0,1e-05]
[1780025728016,54.84,73320.83,0.0,0.0,0.0,1e-05]
[1780025733054,54.84,73322.34,0.0,0.0,0.0,1e-05]
[1780025739098,54.84,73321.46,0.0,0.0,0.0,1e-05]
[1780025744131,54.84,73322.7,0.0,0.0,0.0,1e-05]
[1780025749169,54.84,73305.3,0.0,0.0,0.0,1e-05]
[1780025755530,54.84,73290.75,0.0,0.0,0.0,1e-05]
[1780025761253,54.84,73284.0,0.0,0.0,0.0,1e-05]
[1780025766287,54.84,73275.18,0.0,0.0,0.0,0.0]
[1780025771321,54.84,73263.0,0.0,0.0,0.0,0.0]
[1780025776362,54.84,73265.41,0.0,0.0,0.0,0.0]
[1780025781394,54.84,73258.25,0.0,0.0,0.0,0.0]
[1780025786429,54.84,73258.81,0.0,0.0,0.0,0.0]
[1780025791464,54.84,73234.98,0.0,0.0,0.0,0.0]
[1780025796500,54.84,73251.58,0.0,0.0,0.0,0.0]
[1780025802542,54.84,73251.32,0.0,0.0,0.0,0.0]
[1780025807577,54.84,73251.01,0.0,0.0,0.0,0.0]
[1780025812610,54.84,73250.43,0.0,0.0,0.0,0.0]
[1780025817646,54.84,73248.98,0.0,0.0,0.0,0.0]
[1780025822682,54.84,73248.51,0.0,0.0,0.0,0.0]
[1780025827718,54.84,73248.07,0.0,0.0,0.0,0.0]
[1780025833760,54.84,73251.06,0.0,0.0,0.0,0.0]
[1780025838793,54.84,73250.77,0.0,0.0,0.0,0.0]
[1780025843829,54.84,73248.53,0.0,0.0,0.0,0.0]
[1780025848864,54.84,73244.35,0.0,0.0,0.0,0.0]
[1780025853898,54.84,73243.5,0.0,0.0,0.0,0.0]
[1780025859941,54.84,73243.89,0.0,0.0,0.0,0.0]
[1780025864974,54.84,73244.62,0.0,0.0,0.0,0.0]
[1780025870018,54.84,73239.36,0.0,0.0,0.0,0.0]
[1780025875053,54.84,73239.2,0.0,0.0,0.0,0.0]
[1780025881094,54.84,73240.01,0.0,0.0,0.0,0.0]
[1780025886129,54.84,73242.32,0.0,0.0,0.0,0.0]
[1780025891163,54.84,73244.98,0.0,0.0,0.0,0.0]
[1780025896201,54.84,73243.26,0.0,0.0,0.0,0.0]
[1780025901236,54.84,73241.58,0.0,0.0,0.0,0.0]
[1780025906271,54.84,73239.71,0.0,0.0,0.0,0.0]
[1780025912313,54.84,73239.67,0.0,0.0,0.0,0.0]
[1780025917348,54.84,73239.18,0.0,0.0,0.0,0.0]
[1780025922387,54.84,73237.27,0.0,0.0,0.0,0.0]
[1780025927422,54.84,73228.68,0.0,0.0,0.0,0.0]
[1780025932456,54.84,73227.46,0.0,0.0,0.0,0.0]
[1780025937490,54.84,73227.6,0.0,0.0,0.0,0.0]
[1780025942527,54.84,73214.99,0.0,0.0,0.0,0.0]
[1780025947561,54.84,73211.29,0.0,0.0,0.0,0.0]
[1780025952596,54.84,73209.34,0.0,0.0,0.0,0.0]
[1780025957631,54.84,73209.21,0.0,0.0,0.0,0.0]
[1780025962667,54.84,73208.53,0.0,0.0,0.0,0.0]
[1780025967705,54.84,73212.4,0.0,0.0,0.0,0.0]
[1780025972738,54.84,73217.42,0.0,0.0,0.0,0.0]
[1780025977773,54.84,73220.24,0.0,0.0,0.0,0.0]
[1780025982813,54.84,73219.46,0.0,0.0,0.0,0.0]
[1780025987843,54.84,73218.77,0.0,0.0,0.0,0.0]
[1780025994894,54.84,73217.85,0.0,0.0,0.0,0.0]
[1780025999929,54.84,73217.67,0.0,0.0,0.0,0.0]
[1780026004963,54.84,73217.86,0.0,0.0,0.0,0.0]
[1780026009998,54.84,73217.73,0.0,0.0,0.0,0.0]
[1780026015042,54.84,73218.49,0.0,0.0,0.0,0.0]
[1780026020076,54.84,73228.79,0.0,0.0,0.0,0.0]
[1780026025110,54.84,73230.23,0.0,0.0,0.0,0.0]
[1780026030146,54.84,73229.67,0.0,0.0,0.0,0.0]
[1780026036190,54.84,73226.07,0.0,0.0,0.0,0.0]
[1780026042233,54.84,73231.62,0.0,0.0,0.0,0.0]
[1780026047267,54.84,73239.24,0.0,0.0,0.0,0.0]
[1780026052302,54.84,73240.32,0.0,0.0,0.0,0.0]
[1780026057337,54.84,73241.42,0.0,0.0,0.0,0.0]
[1780026062372,54.84,73243.74,0.0,0.0,0.0,0.0]
[1780026067408,54.84,73245.44,0.0,0.0,0.0,0.0]
[1780026072443,54.84,73248.45,0.0,0.0,0.0,0.0]
[1780026077482,54.84,73245.47,0.0,0.0,0.0,0.0]
[1780026083521,54.84,73244.14,0.0,0.0,0.0,0.0]
[1780026089561,54.84,73242.98,0.0,0.0,0.0,0.0]
[1780026094596,54.84,73244.37,0.0,0.0,0.0,0.0]
[1780026099633,54.84,73246.35,0.0,0.0,0.0,0.0]
[1780026104666,54.84,73246.11,0.0,0.0,0.0,0.0]
[1780026109701,54.84,73246.21,0.0,0.0,0.0,0.0]
[1780026114738,54.84,73257.69,0.0,0.0,0.0,0.0]
[1780026119772,54.84,73260.78,0.0,0.0,0.0,0.0]
[1780026124812,54.84,73257.35,0.0,0.0,0.0,0.0]
[1780026129846,54.84,73256.61,0.0,0.0,0.0,0.0]
[1780026134881,54.84,73252.86,0.0,0.0,0.0,0.0]
[1780026139917,54.84,73251.8,0.0,0.0,0.0,0.0]
[1780026145959,54.84,73249.87,0.0,0.0,0.0,0.0]
[1780026150995,54.84,73250.75,0.0,0.0,0.0,0.0]
[1780026157067,54.84,73251.52,0.0,0.0,0.0,0.0]
[1780026163102,54.84,73251.42,0.0,0.0,0.0,0.0]
[1780026168426,54.84,73252.68,0.0,0.0,0.0,0.0]
[1780026174179,54.84,73255.79,0.0,0.0,0.0,0.0]
[1780026179213,54.84,73253.07,0.0,0.0,0.0,0.0]
[1780026184250,54.84,73254.34,0.0,0.0,0.0,0.0]
[1780026189284,54.84,73255.76,0.0,0.0,0.0,0.0]
[1780026194320,54.84,73255.49,0.0,0.0,0.0,0.0]
[1780026199355,54.84,73255.43,0.0,0.0,0.0,0.0]
[1780026204390,54.84,73256.93,0.0,0.0,0.0,0.0]
[1780026209424,54.84,73259.76,0.0,0.0,0.0,0.0]
[1780026214462,54.84,73259.66,0.0,0.0,0.0,0.0]
[1780026219496,54.84,73261.44,0.0,0.0,0.0,0.0]
[1780026224533,54.84,73261.4,0.0,0.0,0.0,0.0]
[1780026229567,54.84,73259.37,0.0,0.0,0.0,0.0]
[1780026234606,54.84,73257.62,0.0,0.0,0.0,0.0]
[1780026239640,54.84,73259.76,0.0,0.0,0.0,0.0]
[1780026244676,54.84,73258.36,0.0,0.0,0.0,0.0]
[1780026251723,54.84,73257.41,0.0,0.0,0.0,0.0]
[1780026259058,54.84,73256.08,0.0,0.0,0.0,0.0]
[1780026264819,54.84,73254.14,0.0,0.0,0.0,0.0]
[1780026269853,54.84,73255.06,0.0,0.0,0.0,0.0]
[1780026274889,54.84,73253.65,0.0,0.0,0.0,0.0]
[1780026279923,54.84,73254.15,0.0,0.0,0.0,0.0]
[1780026284959,54.84,73254.03,0.0,0.0,0.0,0.0]
[1780026289994,54.84,73257.59,0.0,0.0,0.0,0.0]
[1780026295043,54.84,73260.28,0.0,0.0,0.0,0.0]
[1780026300080,54.84,73262.47,0.0,0.0,0.0,0.0]
[1780026305114,54.84,73260.83,0.0,0.0,0.0,0.0]
[1780026310150,54.84,73258.55,0.0,0.0,0.0,0.0]
[1780026315185,54.84,73258.99,0.0,0.0,0.0,0.0]
[1780026320219,54.84,73255.92,0.0,0.0,0.0,0.0]
[1780026325256,54.84,73247.99,0.0,0.0,0.0,0.0]
[1780026330290,54.84,73245.85,0.0,0.0,0.0,0.0]
[1780026335330,54.84,73244.63,0.0,0.0,0.0,0.0]
[1780026340358,54.84,73253.08,0.0,0.0,0.0,0.0]
[1780026345403,54.84,73258.87,0.0,0.0,0.0,0.0]
[1780026350430,54.84,73260.25,0.0,0.0,0.0,0.0]
[1780026355464,54.84,73260.57,0.0,0.0,0.0,0.0]
[1780026360500,54.84,73260.01,0.0,0.0,0.0,0.0]
[1780026364530,54.84,73238.32,0.0,0.0,0.0,0.0]
[1780026369564,54.84,73242.73,0.0,0.0,0.0,0.0]
[1780026374599,54.84,73243.44,0.0,0.0,0.0,0.0]
[1780026380643,54.84,73244.76,0.0,0.0,0.0,0.0]
[1780026385676,54.84,73241.09,0.0,0.0,0.0,0.0]
[1780026390711,54.84,73240.44,0.0,0.0,0.0,0.0]
[1780026395747,54.84,73240.99,0.0,0.0,0.0,0.0]
[1780026400782,54.84,73240.63,0.0,0.0,0.0,0.0]
[1780026405817,54.84,73242.71,0.0,0.0,0.0,0.0]
[1780026410853,54.84,73241.24,0.0,0.0,0.0,0.0]
[1780026415887,54.84,73242.51,0.0,0.0,0.0,0.0]
[1780026421930,54.84,73245.02,0.0,0.0,0.0,0.0]
[1780026426965,54.84,73248.11,0.0,0.0,0.0,0.0]
[1780026433009,54.84,73248.78,0.0,0.0,0.0,0.0]
[1780026438042,54.84,73249.51,0.0,0.0,0.0,0.0]
[1780026443077,54.84,73247.94,0.0,0.0,0.0,0.0]
[1780026448112,54.84,73247.58,0.0,0.0,0.0,0.0]
[1780026454154,54.84,73246.25,0.0,0.0,0.0,0.0]
[1780026459189,54.84,73245.52,0.0,0.0,0.0,0.0]
[1780026464226,54.84,73243.72,0.0,0.0,0.0,0.0]
[1780026469259,54.84,73242.99,0.0,0.0,0.0,0.0]
[1780026474294,54.84,73242.6,0.0,0.0,0.0,0.0]
[1780026479329,54.84,73242.12,0.0,0.0,0.0,0.0]
[1780026484366,54.84,73245.06,0.0,0.0,0.0,0.0]
[1780026490679,54.84,73248.07,0.0,0.0,0.0,0.0]
[1780026496451,54.84,73249.93,0.0,0.0,0.0,0.0]
[1780026501485,54.84,73251.19,0.0,0.0,0.0,0.0]
[1780026507526,54.84,73252.23,0.0,0.0,0.0,0.0]
[1780026512561,54.84,73251.95,0.0,0.0,0.0,0.0]
[1780026517597,54.84,73251.01,0.0,0.0,0.0,0.0]
[1780026522631,54.84,73251.53,0.0,0.0,0.0,0.0]
[1780026527668,54.84,73251.55,0.0,0.0,0.0,0.0]
[1780026532703,54.84,73251.54,0.0,0.0,0.0,0.0]
[1780026537737,54.84,73252.05,0.0,0.0,0.0,0.0]
[1780026546801,54.84,73251.35,0.0,0.0,0.0,0.0]
[1780026551837,54.84,73253.15,0.0,0.0,0.0,0.0]
[1780026557879,54.84,73253.14,0.0,0.0,0.0,0.0]
[1780026562913,54.84,73253.76,0.0,0.0,0.0,0.0]
[1780026568957,54.84,73256.0,0.0,0.0,0.0,0.0]
[1780026573992,54.84,73257.31,0.0,0.0,0.0,0.0]
[1780026579031,54.84,73257.44,0.0,0.0,0.0,0.0]
[1780026584065,54.84,73256.38,0.0,0.0,0.0,0.0]
[1780026589099,54.84,73247.87,0.0,0.0,0.0,0.0]
[1780026594134,54.84,73241.99,0.0,0.0,0.0,0.0]
[1780026599171,54.84,73240.48,0.0,0.0,0.0,0.0]
[1780026604204,54.84,73251.5,0.0,0.0,0.0,0.0]
[1780026609241,54.84,73253.56,0.0,0.0,0.0,0.0]
[1780026614284,54.84,73253.83,0.0,0.0,0.0,0.0]
[1780026619316,54.84,73256.01,0.0,0.0,0.0,0.0]
[1780026624348,54.84,73259.56,0.0,0.0,0.0,0.0]
[1780026630390,54.84,73259.46,0.0,0.0,0.0,0.0]
[1780026635427,54.84,73259.16,0.0,0.0,0.0,0.0]
[1780026640460,54.84,73258.31,0.0,0.0,0.0,0.0]
[1780026645498,54.84,73258.44,0.0,0.0,0.0,0.0]
[1780026650533,54.84,73258.42,0.0,0.0,0.0,0.0]
[1780026655569,54.84,73258.23,0.0,0.0,0.0,0.0]
[1780026660603,54.84,73257.91,0.0,0.0,0.0,0.0]
[1780026665638,54.84,73257.35,0.0,0.0,0.0,0.0]
[1780026670674,54.84,73239.7,0.0,0.0,0.0,0.0]
[1780026675712,54.84,73238.67,0.0,0.0,0.0,0.0]
[1780026680743,54.84,73236.15,0.0,0.0,0.0,0.0]
[1780026685779,54.84,73235.85,0.0,0.0,0.0,0.0]
[1780026690814,54.84,73237.75,0.0,0.0,0.0,0.0]
[1780026697864,54.84,73236.84,0.0,0.0,0.0,0.0]
[1780026703903,54.84,73235.38,0.0,0.0,0.0,0.0]
[1780026708939,54.84,73235.92,0.0,0.0,0.0,0.0]
[1780026713975,54.84,73236.42,0.0,0.0,0.0,0.0]
[1780026719021,54.84,73226.58,0.0,0.0,0.0,0.0]
[1780026724048,54.84,73225.51,0.0,0.0,0.0,0.0]
[1780026729084,54.84,73218.13,0.0,0.0,0.0,0.0]
[1780026734128,54.84,73211.96,0.0,0.0,0.0,0.0]
[1780026739155,54.84,73210.34,0.0,0.0,0.0,0.0]
[1780026744190,54.84,73208.25,0.0,0.0,0.0,0.0]
[1780026749226,54.84,73200.53,0.0,0.0,0.0,0.0]
[1780026754259,54.84,73197.34,0.0,0.0,0.0,0.0]
[1780026760301,54.84,73198.27,0.0,0.0,0.0,0.0]
[1780026765337,54.84,73199.18,0.0,0.0,0.0,0.0]
[1780026770373,54.84,73197.56,0.0,0.0,0.0,0.0]
[1780026775417,54.84,73174.62,0.0,0.0,0.0,0.0]
[1780026780451,54.84,73178.07,0.0,0.0,0.0,0.0]
[1780026785502,54.84,73184.18,0.0,0.0,0.0,0.0]
[1780026790536,54.84,73198.6,0.0,0.0,0.0,0.0]
[1780026795572,54.84,73199.49,0.0,0.0,0.0,0.0]
[1780026801612,54.84,73199.79,0.0,0.0,0.0,0.0]
[1780026806647,54.84,73199.18,0.0,0.0,0.0,0.0]
[1780026811685,54.84,73199.22,0.0,0.0,0.0,0.0]
[1780026816721,54.84,73201.54,0.0,0.0,0.0,0.0]
[1780026821753,54.84,73202.05,0.0,0.0,0.0,0.0]
[1780026826789,54.84,73209.5,0.0,0.0,0.0,0.0]
[1780026831824,54.84,73201.12,0.0,0.0,0.0,0.0]
[1780026836860,54.84,73200.8,0.0,0.0,0.0,0.0]
[1780026841893,54.84,73199.65,0.0,0.0,0.0,0.0]
[1780026846929,54.84,73198.14,0.0,0.0,0.0,0.0]
[1780026851964,54.84,73199.39,0.0,0.0,0.0,0.0]
[1780026856999,54.84,73198.09,0.0,0.0,0.0,0.0]
[1780026862035,54.84,73198.07,0.0,0.0,0.0,0.0]
[1780026867070,54.84,73197.73,0.0,0.0,0.0,0.0]
[1780026872104,54.84,73198.8,0.0,0.0,0.0,0.0]
[1780026877141,54.84,73205.61,0.0,0.0,0.0,0.0]
[1780026882175,54.84,73208.09,0.0,0.0,0.0,0.0]
[1780026887211,54.84,73208.42,0.0,0.0,0.0,0.0]
[1780026892246,54.84,73214.25,0.0,0.0,0.0,0.0]
[1780026897282,54.84,73216.34,0.0,0.0,0.0,0.0]
[1780026902316,54.84,73218.05,0.0,0.0,0.0,0.0]
[1780026907354,54.84,73219.29,0.0,0.0,0.0,0.0]
[1780026912396,54.84,73222.46,0.0,0.0,0.0,0.0]
[1780026922467,54.84,73221.38,0.0,0.0,0.0,0.0]
[1780026928508,54.84,73220.32,0.0,0.0,0.0,0.0]
[1780026933793,54.84,73221.26,0.0,0.0,0.0,0.0]
[1780026939586,54.84,73224.91,0.0,0.0,0.0,0.0]
[1780026944622,54.84,73223.89,0.0,0.0,0.0,0.0]
[1780026950663,54.84,73222.5,0.0,0.0,0.0,0.0]
[1780026955698,54.84,73221.86,0.0,0.0,0.0,0.0]
[1780026962749,54.84,73222.33,0.0,0.0,0.0,0.0]
[1780026967784,54.84,73221.04,0.0,0.0,0.0,0.0]
[1780026972816,54.84,73222.04,0.0,0.0,0.0,0.0]
[1780026977851,54.84,73222.28,0.0,0.0,0.0,0.0]
[1780026982889,54.84,73221.96,0.0,0.0,0.0,0.0]
[1780026987924,54.84,73216.28,0.0,0.0,0.0,0.0]
[1780026992959,54.84,73206.38,0.0,0.0,0.0,0.0]
[1780026997996,54.84,73201.17,0.0,0.0,0.0,0.0]
[1780027003036,54.84,73206.94,0.0,0.0,0.0,0.0]
[1780027007061,54.84,73185.04,0.0,0.0,0.0,0.0]
[1780027012095,54.84,73193.18,0.0,0.0,0.0,0.0]
[1780027017131,54.84,73197.08,0.0,0.0,0.0,0.0]
[1780027022165,54.84,73198.0,0.0,0.0,0.0,0.0]
[1780027027200,54.84,73197.83,0.0,0.0,0.0,0.0]
[1780027032236,54.84,73197.79,0.0,0.0,0.0,0.0]
[1780027037272,54.84,73196.03,0.0,0.0,0.0,0.0]
[1780027042305,54.84,73193.34,0.0,0.0,0.0,0.0]
[1780027047344,54.84,73187.93,0.0,0.0,0.0,0.0]
[1780027052378,54.84,73185.09,0.0,0.0,0.0,0.0]
[1780027057417,54.84,73188.75,0.0,0.0,0.0,0.0]
[1780027062460,54.84,73188.86,0.0,0.0,0.0,0.0]
[1780027067487,54.84,73190.29,0.0,0.0,0.0,0.0]
[1780027072523,54.84,73192.68,0.0,0.0,0.0,0.0]
[1780027077560,54.84,73192.92,0.0,0.0,0.0,0.0]
[1780027083600,54.84,73194.1,0.0,0.0,0.0,0.0]
[1780027093677,54.84,73195.35,0.0,0.0,0.0,0.0]
[1780027098707,54.84,73197.07,0.0,0.0,0.0,0.0]
[1780027103740,54.84,73197.84,0.0,0.0,0.0,0.0]
[1780027108780,54.84,73198.09,0.0,0.0,0.0,0.0]
[1780027113809,54.84,73197.44,0.0,0.0,0.0,0.0]
[1780027118846,54.84,73197.52,0.0,0.0,0.0,0.0]
[1780027123881,54.84,73197.34,0.0,0.0,0.0,0.0]
[1780027128916,54.84,73200.1,0.0,0.0,0.0,0.0]
[1780027133950,54.84,73204.76,0.0,0.0,0.0,0.0]
[1780027140999,54.84,73204.08,0.0,0.0,0.0,0.0]
[1780027146035,54.84,73202.62,0.0,0.0,0.0,0.0]
[1780027151076,54.84,73194.22,0.0,0.0,0.0,0.0]
[1780027156108,54.84,73192.89,0.0,0.0,0.0,0.0]
[1780027162149,54.84,73193.1,0.0,0.0,0.0,0.0]
[1780027169197,54.84,73194.57,0.0,0.0,0.0,0.0]
[1780027175500,54.84,73196.05,0.0,0.0,0.0,0.0]
[1780027181282,54.84,73200.4,0.0,0.0,0.0,0.0]
[1780027186317,54.84,73203.5,0.0,0.0,0.0,0.0]
[1780027191351,54.84,73203.66,0.0,0.0,0.0,0.0]
[1780027196387,54.84,73199.0,0.0,0.0,0.0,0.0]
[1780027201421,54.84,73199.08,0.0,0.0,0.0,0.0]
[1780027205715,54.84,73220.64,0.0,0.0,0.0,0.0]
[1780027211492,54.84,73214.65,0.0,0.0,0.0,0.0]
[1780027216528,54.84,73214.07,0.0,0.0,0.0,0.0]
[1780027221564,54.84,73217.39,0.0,0.0,0.0,0.0]
[1780027226598,54.84,73219.84,0.0,0.0,0.0,0.0]
[1780027233650,54.84,73222.39,0.0,0.0,0.0,0.0]
[1780027239692,54.84,73221.64,0.0,0.0,0.0,0.0]
[1780027244727,54.84,73221.25,0.0,0.0,0.0,0.0]
[1780027249767,54.84,73228.62,0.0,0.0,0.0,0.0]
[1780027254798,54.84,73238.25,0.0,0.0,0.0,0.0]
[1780027259833,54.84,73245.07,0.0,0.0,0.0,0.0]
[1780027264867,54.84,73246.83,0.0,0.0,0.0,0.0]
[1780027269902,54.84,73247.0,0.0,0.0,0.0,0.0]
[1780027274936,54.84,73247.35,0.0,0.0,0.0,0.0]
[1780027279974,54.84,73239.12,0.0,0.0,0.0,0.0]
[1780027285019,54.84,73238.51,0.0,0.0,0.0,0.0]
[1780027290052,54.84,73235.87,0.0,0.0,0.0,0.0]
[1780027295098,54.84,73233.35,0.0,0.0,0.0,0.0]
[1780027300125,54.84,73232.85,0.0,0.0,0.0,0.0]
[1780027305156,54.84,73235.27,0.0,0.0,0.0,0.0]
[1780027310190,54.84,73245.96,0.0,0.0,0.0,0.0]
[1780027315229,54.84,73241.57,0.0,0.0,0.0,0.0]
[1780027320259,54.84,73229.15,0.0,0.0,0.0,0.0]
[1780027325295,54.84,73229.33,0.0,0.0,0.0,0.0]
[1780027330330,54.84,73228.45,0.0,0.0,0.0,0.0]
[1780027335365,54.84,73221.75,0.0,0.0,0.0,0.0]
[1780027340399,54.84,73216.81,0.0,0.0,0.0,0.0]
[1780027346718,54.84,73216.86,0.0,0.0,0.0,0.0]
[1780027353490,54.84,73219.46,0.0,0.0,0.0,0.0]
[1780027358524,54.84,73217.19,0.0,0.0,0.0,0.0]
[1780027363561,54.84,73218.21,0.0,0.0,0.0,0.0]
[1780027368596,54.84,73217.65,0.0,0.0,0.0,0.0]
[1780027373631,54.84,73217.78,0.0,0.0,0.0,0.0]
[1780027378667,54.84,73218.0,0.0,0.0,0.0,0.0]
[1780027383701,54.84,73229.23,0.0,0.0,0.0,0.0]
[1780027388736,54.84,73239.94,0.0,0.0,0.0,0.0]
[1780027393771,54.84,73241.74,0.0,0.0,0.0,0.0]
[1780027398815,54.84,73244.56,0.0,0.0,0.0,0.0]
[1780027403844,54.84,73251.28,0.0,0.0,0.0,0.0]
[1780027408880,54.84,73254.59,0.0,0.0,0.0,0.0]
[1780027413914,54.84,73258.31,0.0,0.0,0.0,0.0]
[1780027418950,54.84,73255.68,0.0,0.0,0.0,0.0]
[1780027424994,54.84,73255.78,0.0,0.0,0.0,0.0]
[1780027430029,54.84,73255.5,0.0,0.0,0.0,0.0]
[1780027435064,54.84,73255.78,0.0,0.0,0.0,0.0]
[1780027440102,54.84,73261.68,0.0,0.0,0.0,0.0]
[1780027445134,54.84,73260.75,0.0,0.0,0.0,0.0]
[1780027450168,54.84,73261.14,0.0,0.0,0.0,0.0]
[1780027455204,54.84,73260.35,0.0,0.0,0.0,0.0]
[1780027460240,54.84,73259.02,0.0,0.0,0.0,0.0]
[1780027465272,54.84,73259.62,0.0,0.0,0.0,0.0]
[1780027470312,54.84,73261.21,0.0,0.0,0.0,0.0]
[1780027475345,54.84,73261.42,0.0,0.0,0.0,0.0]
[1780027480382,54.84,73261.18,0.0,0.0,0.0,0.0]
[1780027485419,54.84,73260.7,0.0,0.0,0.0,0.0]
[1780027490452,54.84,73251.19,0.0,0.0,0.0,0.0]
[1780027495487,54.84,73251.58,0.0,0.0,0.0,0.0]
[1780027500521,54.84,73252.66,0.0,0.0,0.0,0.0]
[1780027505556,54.84,73250.41,0.0,0.0,0.0,0.0]
[1780027510590,54.84,73244.46,0.0,0.0,0.0,0.0]
[1780027515626,54.84,73244.63,0.0,0.0,0.0,0.0]
[1780027520662,54.84,73245.77,0.0,0.0,0.0,0.0]
[1780027527992,54.84,73244.48,0.0,0.0,0.0,0.0]
[1780027533752,54.84,73242.48,0.0,0.0,0.0,0.0]
[1780027538788,54.84,73228.2,0.0,0.0,0.0,0.0]
[1780027544829,54.84,73228.26,0.0,0.0,0.0,0.0]
[1780027549865,54.84,73223.37,0.0,0.0,0.0,0.0]
[1780027554900,54.84,73223.7,0.0,0.0,0.0,0.0]
[1780027560942,54.84,73223.97,0.0,0.0,0.0,0.0]
[1780027568276,54.84,73225.03,0.0,0.0,0.0,0.0]
[1780027574034,54.84,73225.03,0.0,0.0,0.0,0.0]
[1780027579068,54.84,73226.1,0.0,0.0,0.0,0.0]
[1780027589140,54.84,73226.94,0.0,0.0,0.0,0.0]
[1780027594202,54.84,73226.93,0.0,0.0,0.0,0.0]
[1780027597199,54.84,73198.95,0.0,0.0,0.0,0.0]
[1780027602234,54.84,73191.04,0.0,0.0,0.0,0.0]
[1780027607271,54.84,73190.42,0.0,0.0,0.0,0.0]
[1780027612306,54.84,73191.24,0.0,0.0,0.0,0.0]
[1780027617341,54.84,73188.4,0.0,0.0,0.0,0.0]
[1780027622377,54.84,73189.53,0.0,0.0,0.0,0.0]
[1780027627410,54.84,73188.44,0.0,0.0,0.0,0.0]
[1780027632448,54.84,73197.62,0.0,0.0,0.0,0.0]
[1780027637484,54.84,73189.88,0.0,0.0,0.0,0.0]
[1780027642518,54.84,73185.44,0.0,0.0,0.0,0.0]
[1780027647554,54.84,73184.04,0.0,0.0,0.0,0.0]
[1780027652589,54.84,73189.05,0.0,0.0,0.0,0.0]
[1780027657623,54.84,73186.77,0.0,0.0,0.0,0.0]
[1780027663669,54.84,73186.94,0.0,0.0,0.0,0.0]
[1780027668983,54.84,73183.72,0.0,0.0,0.0,0.0]
[1780027674743,54.84,73178.78,0.0,0.0,0.0,0.0]
[1780027679777,54.84,73170.54,0.0,0.0,0.0,0.0]
[1780027684814,54.84,73170.46,0.0,0.0,0.0,0.0]
[1780027689849,54.84,73175.86,0.0,0.0,0.0,0.0]
[1780027694884,54.84,73175.68,0.0,0.0,0.0,0.0]
[1780027699919,54.84,73170.39,0.0,0.0,0.0,0.0]
[1780027704954,54.84,73170.28,0.0,0.0,0.0,0.0]
[1780027709990,54.84,73169.84,0.0,0.0,0.0,0.0]
[1780027715041,54.84,73168.53,0.0,0.0,0.0,0.0]
[1780027720078,54.84,73168.88,0.0,0.0,0.0,0.0]
[1780027725112,54.84,73171.41,0.0,0.0,0.0,0.0]
[1780027730147,54.84,73179.28,0.0,0.0,0.0,0.0]
[1780027735182,54.84,73180.24,0.0,0.0,0.0,0.0]
[1780027740218,54.84,73177.6,0.0,0.0,0.0,0.0]
[1780027743240,54.84,73153.93,0.0,0.0,0.0,0.0]
[1780027748274,54.84,73147.26,0.0,0.0,0.0,0.0]
[1780027753308,54.84,73146.61,0.0,0.0,0.0,0.0]
[1780027759350,54.84,73148.33,0.0,0.0,0.0,0.0]
[1780027764391,54.84,73150.21,0.0,0.0,0.0,0.0]
[1780027769423,54.84,73150.28,0.0,0.0,0.0,0.0]
[1780027774458,54.84,73151.76,0.0,0.0,0.0,0.0]
[1780027779762,54.84,73146.35,0.0,0.0,0.0,0.0]
[1780027786539,54.84,73148.25,0.0,0.0,0.0,0.0]
[1780027791574,54.84,73145.92,0.0,0.0,0.0,0.0]
[1780027796609,54.84,73138.0,0.0,0.0,0.0,0.0]
[1780027801647,54.84,73140.54,0.0,0.0,0.0,0.0]
[1780027807692,54.84,73145.9,0.0,0.0,0.0,0.0]
[1780027812725,54.84,73145.59,0.0,0.0,0.0,0.0]
[1780027817761,54.84,73136.28,0.0,0.0,0.0,0.0]
[1780027822803,54.84,73138.82,0.0,0.0,0.0,0.0]
[1780027827830,54.84,73144.1,0.0,0.0,0.0,0.0]
[1780027832867,54.84,73144.98,0.0,0.0,0.0,0.0]
[1780027837901,54.84,73139.11,0.0,0.0,0.0,0.0]
[1780027842938,54.84,73135.21,0.0,0.0,0.0,0.0]
[1780027847973,54.84,73130.51,0.0,0.0,0.0,0.0]
[1780027853010,54.84,73121.12,0.0,0.0,0.0,0.0]
[1780027858046,54.84,73116.4,0.0,0.0,0.0,0.0]
[1780027863078,54.84,73099.98,0.0,0.0,0.0,0.0]
[1780027868114,54.84,73108.16,0.0,0.0,0.0,0.0]
[1780027873149,54.84,73122.02,0.0,0.0,0.0,0.0]
[1780027878188,54.84,73122.34,0.0,0.0,0.0,0.0]
[1780027883219,54.84,73129.23,0.0,0.0,0.0,0.0]
[1780027888255,54.84,73126.92,0.0,0.0,0.0,0.0]
[1780027893293,54.84,73121.64,0.0,0.0,0.0,0.0]
[1780027898324,54.84,73119.39,0.0,0.0,0.0,0.0]
[1780027903358,54.84,73127.4,0.0,0.0,0.0,0.0]
[1780027908396,54.84,73130.88,0.0,0.0,0.0,0.0]
[1780027913431,54.84,73130.52,0.0,0.0,0.0,0.0]
[1780027919475,54.84,73129.16,0.0,0.0,0.0,0.0]
[1780027924508,54.84,73130.48,0.0,0.0,0.0,0.0]
[1780027929543,54.84,73129.36,0.0,0.0,0.0,0.0]
[1780027934578,54.84,73127.86,0.0,0.0,0.0,0.0]
[1780027939612,54.84,73130.07,0.0,0.0,0.0,0.0]
[1780027944648,54.84,73130.37,0.0,0.0,0.0,0.0]
[1780027949688,54.84,73128.64,0.0,0.0,0.0,0.0]
[1780027954720,54.84,73129.95,0.0,0.0,0.0,0.0]
[1780027959755,54.84,73126.46,0.0,0.0,0.0,0.0]
[1780027964791,54.84,73129.0,0.0,0.0,0.0,0.0]
[1780027969825,54.84,73127.69,0.0,0.0,0.0,0.0]
[1780027974861,54.84,73138.01,0.0,0.0,0.0,0.0]
[1780027979895,54.84,73132.69,0.0,0.0,0.0,0.0]
[1780027984929,54.84,73133.01,0.0,0.0,0.0,0.0]
[1780027989965,54.84,73139.1,0.0,0.0,0.0,0.0]
[1780027995001,54.84,73137.28,0.0,0.0,0.0,0.0]
[1780028000036,54.84,73137.37,0.0,0.0,0.0,0.0]
[1780028005072,54.84,73147.48,0.0,0.0,0.0,0.0]
[1780028010106,54.84,73154.29,0.0,0.0,0.0,0.0]
[1780028015143,54.84,73154.05,0.0,0.0,0.0,0.0]
[1780028020178,54.84,73155.39,0.0,0.0,0.0,0.0]
[1780028025213,54.84,73143.75,0.0,0.0,0.0,0.0]
[1780028031585,54.84,73144.03,0.0,0.0,0.0,0.0]
[1780028037306,54.84,73142.67,0.0,0.0,0.0,0.0]
[1780028042336,54.84,73143.16,0.0,0.0,0.0,0.0]
[1780028047369,54.84,73137.43,0.0,0.0,0.0,0.0]
[1780028052407,54.84,73135.59,0.0,0.0,0.0,0.0]
[1780028057439,54.84,73133.82,0.0,0.0,0.0,0.0]
[1780028062474,54.84,73131.02,0.0,0.0,0.0,0.0]
[1780028067516,54.84,73129.03,0.0,0.0,0.0,0.0]
[1780028072554,54.84,73129.27,0.0,0.0,0.0,0.0]
[1780028077593,54.84,73129.25,0.0,0.0,0.0,0.0]
[1780028082623,54.84,73129.7,0.0,0.0,0.0,0.0]
[1780028087661,54.84,73128.14,0.0,0.0,0.0,0.0]
[1780028092697,54.84,73127.36,0.0,0.0,0.0,0.0]
[1780028097731,54.84,73126.22,0.0,0.0,0.0,0.0]
[1780028102768,54.84,73126.22,0.0,0.0,0.0,0.0]
[1780028107808,54.84,73142.04,0.0,0.0,0.0,0.0]
[1780028112839,54.84,73137.59,0.0,0.0,0.0,0.0]
[1780028117873,54.84,73146.96,0.0,0.0,0.0,0.0]
[1780028122912,54.84,73153.23,0.0,0.0,0.0,0.0]
[1780028127946,54.84,73154.64,0.0,0.0,0.0,0.0]
[1780028132982,54.84,73155.64,0.0,0.0,0.0,0.0]
[1780028138016,54.84,73158.09,0.0,0.0,0.0,0.0]
[1780028143052,54.84,73160.53,0.0,0.0,0.0,0.0]
[1780028148089,54.84,73159.57,0.0,0.0,0.0,0.0]
[1780028153128,54.84,73158.5,0.0,0.0,0.0,0.0]
[1780028158164,54.84,73161.47,0.0,0.0,0.0,0.0]
[1780028163201,54.84,73162.14,0.0,0.0,0.0,0.0]
[1780028168235,54.84,73157.49,0.0,0.0,0.0,0.0]
[1780028173272,54.84,73155.26,0.0,0.0,0.0,0.0]
[1780028179313,54.84,73150.02,0.0,0.0,0.0,0.0]
[1780028184348,54.84,73148.75,0.0,0.0,0.0,0.0]
[1780028189383,54.84,73148.95,0.0,0.0,0.0,0.0]
[1780028194417,54.84,73161.63,0.0,0.0,0.0,0.0]
[1780028200462,54.84,73160.92,0.0,0.0,0.0,0.0]
[1780028205494,54.84,73167.31,0.0,0.0,0.0,0.0]
[1780028210533,54.84,73166.71,0.0,0.0,0.0,0.0]
[1780028215568,54.84,73168.12,0.0,0.0,0.0,0.0]
[1780028220604,54.84,73166.86,0.0,0.0,0.0,0.0]
[1780028225642,54.84,73164.3,0.0,0.0,0.0,0.0]
[1780028230672,54.84,73156.33,0.0,0.0,0.0,0.0]
[1780028235711,54.84,73159.23,0.0,0.0,0.0,0.0]
[1780028240743,54.84,73162.61,0.0,0.0,0.0,0.0]
[1780028245778,54.84,73162.26,0.0,0.0,0.0,0.0]
[1780028250814,54.84,73163.18,0.0,0.0,0.0,0.0]
[1780028255847,54.84,73163.62,0.0,0.0,0.0,0.0]
[1780028262898,54.84,73163.28,0.0,0.0,0.0,0.0]
[1780028267932,54.84,73164.36,0.0,0.0,0.0,0.0]
[1780028272972,54.84,73154.95,0.0,0.0,0.0,0.0]
[1780028278009,54.84,73155.9,0.0,0.0,0.0,0.0]
[1780028283355,54.84,73162.57,0.0,0.0,0.0,0.0]
[1780028289088,54.84,73164.99,0.0,0.0,0.0,0.0]
[1780028294124,54.84,73166.97,0.0,0.0,0.0,0.0]
[1780028300165,54.84,73168.17,0.0,0.0,0.0,0.0]
[1780028305200,54.84,73166.78,0.0,0.0,0.0,0.0]
[1780028310234,54.84,73162.95,0.0,0.0,0.0,0.0]
[1780028315270,54.84,73163.31,0.0,0.0,0.0,0.0]
[1780028320308,54.84,73165.91,0.0,0.0,0.0,0.0]
[1780028325343,54.84,73164.43,0.0,0.0,0.0,0.0]
[1780028330377,54.84,73164.15,0.0,0.0,0.0,0.0]
[1780028335470,54.84,73165.23,0.0,0.0,0.0,0.0]
[1780028340506,54.84,73165.23,0.0,0.0,0.0,0.0]
[1780028345542,54.84,73163.84,0.0,0.0,0.0,0.0]
[1780028350576,54.84,73162.58,0.0,0.0,0.0,0.0]
[1780028356617,54.84,73162.7,0.0,0.0,0.0,0.0]
[1780028361659,54.84,73162.71,0.0,0.0,0.0,0.0]
[1780028366691,54.84,73158.92,0.0,0.0,0.0,0.0]
[1780028371725,54.84,73158.06,0.0,0.0,0.0,0.0]
[1780028376760,54.84,73158.12,0.0,0.0,0.0,0.0]
[1780028381797,54.84,73155.91,0.0,0.0,0.0,0.0]
[1780028386833,54.84,73152.97,0.0,0.0,0.0,0.0]
[1780028391868,54.84,73155.04,0.0,0.0,0.0,0.0]
[1780028396906,54.84,73156.44,0.0,0.0,0.0,0.0]
[1780028401944,54.84,73160.38,0.0,0.0,0.0,0.0]
[1780028406979,54.84,73160.19,0.0,0.0,0.0,0.0]
[1780028412018,54.84,73160.17,0.0,0.0,0.0,0.0]
[1780028417052,54.84,73160.89,0.0,0.0,0.0,0.0]
[1780028422132,54.84,73159.72,0.0,0.0,0.0,0.0]
[1780028427170,54.84,73157.9,0.0,0.0,0.0,0.0]
[1780028432208,54.84,73157.76,0.0,0.0,0.0,0.0]
[1780028440263,54.84,73157.88,0.0,0.0,0.0,0.0]
[1780028445296,54.84,73158.56,0.0,0.0,0.0,0.0]
[1780028450332,54.84,73158.19,0.0,0.0,0.0,0.0]
[1780028455366,54.84,73157.24,0.0,0.0,0.0,0.0]
[1780028461408,54.84,73156.65,0.0,0.0,0.0,0.0]
[1780028467450,54.84,73156.5,0.0,0.0,0.0,0.0]
[1780028472485,54.84,73156.78,0.0,0.0,0.0,0.0]
[1780028478526,54.84,73156.63,0.0,0.0,0.0,0.0]
[1780028483562,54.84,73156.14,0.0,0.0,0.0,0.0]
[1780028488598,54.84,73163.64,0.0,0.0,0.0,0.0]
[1780028493632,54.84,73165.68,0.0,0.0,0.0,0.0]
[1780028498667,54.84,73170.71,0.0,0.0,0.0,0.0]
[1780028503702,54.84,73175.11,0.0,0.0,0.0,0.0]
[1780028508737,54.84,73174.44,0.0,0.0,0.0,0.0]
[1780028513773,54.84,73180.1,0.0,0.0,0.0,0.0]
[1780028519814,54.84,73178.75,0.0,0.0,0.0,0.0]
[1780028525047,54.84,73171.12,0.0,0.0,0.0,0.0]
[1780028530896,54.84,73169.38,0.0,0.0,0.0,0.0]
[1780028535929,54.84,73171.05,0.0,0.0,0.0,0.0]
[1780028540967,54.84,73176.15,0.0,0.0,0.0,0.0]
[1780028546003,54.84,73177.51,0.0,0.0,0.0,0.0]
[1780028554061,54.84,73177.6,0.0,0.0,0.0,0.0]
[1780028559096,54.84,73177.39,0.0,0.0,0.0,0.0]
[1780028564131,54.84,73175.26,0.0,0.0,0.0,0.0]
[1780028569168,54.84,73162.74,0.0,0.0,0.0,0.0]
[1780028574201,54.84,73159.49,0.0,0.0,0.0,0.0]
[1780028579236,54.84,73162.55,0.0,0.0,0.0,0.0]
[1780028584271,54.84,73160.16,0.0,0.0,0.0,0.0]
[1780028590313,54.84,73159.85,0.0,0.0,0.0,0.0]
[1780028595536,54.84,73160.34,0.0,0.0,0.0,0.0]
[1780028601400,54.84,73161.62,0.0,0.0,0.0,0.0]
[1780028606434,54.84,73174.06,0.0,0.0,0.0,0.0]
[1780028611464,54.84,73178.03,0.0,0.0,0.0,0.0]
[1780028616500,54.84,73181.43,0.0,0.0,0.0,0.0]
[1780028621534,54.84,73188.67,0.0,0.0,0.0,0.0]
[1780028626570,54.84,73192.73,0.0,0.0,0.0,0.0]
[1780028631605,54.84,73204.23,0.0,0.0,0.0,0.0]
[1780028636641,54.84,73207.22,0.0,0.0,0.0,0.0]
[1780028641674,54.84,73208.88,0.0,0.0,0.0,0.0]
[1780028646711,54.84,73209.41,0.0,0.0,0.0,0.0]
[1780028651746,54.84,73212.08,0.0,0.0,0.0,0.0]
[1780028656780,54.84,73219.23,0.0,0.0,0.0,0.0]
[1780028661814,54.84,73219.97,0.0,0.0,0.0,0.0]
[1780028666851,54.84,73210.36,0.0,0.0,0.0,0.0]
[1780028671885,54.84,73211.11,0.0,0.0,0.0,0.0]
[1780028676920,54.84,73211.96,0.0,0.0,0.0,0.0]
[1780028681956,54.84,73214.2,0.0,0.0,0.0,0.0]
[1780028686990,54.84,73215.65,0.0,0.0,0.0,0.0]
[1780028693033,54.84,73215.84,0.0,0.0,0.0,0.0]
[1780028698067,54.84,73214.57,0.0,0.0,0.0,0.0]
[1780028703104,54.84,73215.88,0.0,0.0,0.0,0.0]
[1780028708138,54.84,73216.7,0.0,0.0,0.0,0.0]
[1780028713174,54.84,73219.13,0.0,0.0,0.0,0.0]
[1780028718208,54.84,73221.83,0.0,0.0,0.0,0.0]
[1780028723243,54.84,73226.32,0.0,0.0,0.0,0.0]
[1780028728281,54.84,73230.4,0.0,0.0,0.0,0.0]
[1780028733316,54.84,73232.37,0.0,0.0,0.0,0.0]
[1780028739355,54.84,73233.63,0.0,0.0,0.0,0.0]
[1780028744391,54.84,73235.42,0.0,0.0,0.0,0.0]
[1780028749427,54.84,73237.91,0.0,0.0,0.0,0.0]
[1780028754464,54.84,73244.5,0.0,0.0,0.0,0.0]
[1780028759498,54.84,73247.12,0.0,0.0,0.0,0.0]
[1780028764534,54.84,73245.73,0.0,0.0,0.0,0.0]
[1780028769574,54.84,73249.37,0.0,0.0,0.0,0.0]
[1780028774603,54.84,73248.8,0.0,0.0,0.0,0.0]
[1780028779642,54.84,73249.67,0.0,0.0,0.0,0.0]
[1780028784676,54.84,73249.99,0.0,0.0,0.0,0.0]
[1780028789711,54.84,73250.26,0.0,0.0,0.0,0.0]
[1780028794748,54.84,73252.18,0.0,0.0,0.0,0.0]
[1780028801797,54.84,73252.55,0.0,0.0,0.0,0.0]
[1780028807014,54.84,73253.31,0.0,0.0,0.0,0.0]
[1780028812875,54.84,73238.79,0.0,0.0,0.0,0.0]
[1780028817909,54.84,73238.94,0.0,0.0,0.0,0.0]
[1780028822944,54.84,73238.59,0.0,0.0,0.0,0.0]
[1780028827979,54.84,73237.01,0.0,0.0,0.0,0.0]
[1780028833014,54.84,73236.05,0.0,0.0,0.0,0.0]
[1780028839058,54.84,73235.96,0.0,0.0,0.0,0.0]
[1780028846106,54.84,73237.31,0.0,0.0,0.0,0.0]
[1780028851143,54.84,73236.44,0.0,0.0,0.0,0.0]
[1780028856178,54.84,73244.87,0.0,0.0,0.0,0.0]
[1780028861213,54.84,73244.5,0.0,0.0,0.0,0.0]
[1780028866248,54.84,73244.94,0.0,0.0,0.0,0.0]
[1780028871283,54.84,73239.12,0.0,0.0,0.0,0.0]
[1780028876319,54.84,73236.21,0.0,0.0,0.0,0.0]
[1780028881357,54.84,73235.45,0.0,0.0,0.0,0.0]
[1780028887578,54.84,73235.06,0.0,0.0,0.0,0.0]
[1780028893438,54.84,73234.84,0.0,0.0,0.0,0.0]
[1780028898473,54.84,73234.88,0.0,0.0,0.0,0.0]
[1780028903511,54.84,73234.27,0.0,0.0,0.0,0.0]
[1780028908547,54.84,73234.6,0.0,0.0,0.0,0.0]
[1780028913581,54.84,73236.91,0.0,0.0,0.0,0.0]
[1780028918619,54.84,73238.93,0.0,0.0,0.0,0.0]
[1780028923652,54.84,73249.44,0.0,0.0,0.0,0.0]
[1780028928687,54.84,73253.68,0.0,0.0,0.0,0.0]
[1780028933721,54.84,73254.0,0.0,0.0,0.0,0.0]
[1780028938756,54.84,73259.11,0.0,0.0,0.0,0.0]
[1780028943793,54.84,73262.91,0.0,0.0,0.0,0.0]
[1780028948826,54.84,73270.84,0.0,0.0,0.0,0.0]
[1780028953861,54.84,73272.75,0.0,0.0,0.0,0.0]
[1780028958896,54.84,73274.47,0.0,0.0,0.0,0.0]
[1780028963931,54.84,73275.17,0.0,0.0,0.0,0.0]
[1780028969973,54.84,73274.75,0.0,0.0,0.0,0.0]
[1780028975012,54.84,73274.11,0.0,0.0,0.0,0.0]
[1780028980091,54.84,73268.87,0.0,0.0,0.0,0.0]
[1780028985104,54.84,73262.07,0.0,0.0,0.0,0.0]
[1780028990135,54.84,73262.41,0.0,0.0,0.0,0.0]
[1780028995170,54.84,73263.6,0.0,0.0,0.0,0.0]
[1780029000206,54.84,73263.22,0.0,0.0,0.0,0.0]
[1780029005240,54.84,73259.18,0.0,0.0,0.0,0.0]
[1780029010279,54.84,73258.22,0.0,0.0,0.0,0.0]
[1780029015310,54.84,73259.56,0.0,0.0,0.0,0.0]
[1780029020345,54.84,73260.37,0.0,0.0,0.0,0.0]
[1780029025380,54.84,73261.01,0.0,0.0,0.0,0.0]
[1780029030417,54.84,73261.24,0.0,0.0,0.0,0.0]
[1780029035450,54.84,73260.61,0.0,0.0,0.0,0.0]
[1780029040485,54.84,73261.3,0.0,0.0,0.0,0.0]
[1780029045520,54.84,73262.53,0.0,0.0,0.0,0.0]
[1780029050555,54.84,73268.58,0.0,0.0,0.0,0.0]
[1780029055594,54.84,73273.15,0.0,0.0,0.0,0.0]
[1780029060637,54.84,73298.52,0.0,0.0,0.0,0.0]
[1780029065664,54.84,73305.03,0.0,0.0,0.0,0.0]
[1780029070706,54.84,73318.17,0.0,0.0,0.0,0.0]
[1780029075742,54.84,73317.63,0.0,0.0,0.0,0.0]
[1780029080777,54.84,73321.32,0.0,0.0,0.0,0.0]
[1780029085811,54.84,73320.02,0.0,0.0,0.0,0.0]
[1780029090848,54.84,73302.75,0.0,0.0,0.0,0.0]
[1780029093870,54.84,73289.11,0.0,0.0,0.0,0.0]
[1780029099055,54.84,73281.76,0.0,0.0,0.0,0.0]
[1780029104946,54.84,73280.56,0.0,0.0,0.0,0.0]
[1780029110988,54.84,73274.83,0.0,0.0,0.0,0.0]
[1780029116024,54.84,73268.29,0.0,0.0,0.0,0.0]
[1780029121060,54.84,73256.36,0.0,0.0,0.0,0.0]
[1780029126095,54.84,73253.95,0.0,0.0,0.0,0.0]
[1780029131132,54.84,73251.09,0.0,0.0,0.0,0.0]
[1780029136164,54.84,73253.2,0.0,0.0,0.0,0.0]
[1780029141200,54.84,73255.44,0.0,0.0,0.0,0.0]
[1780029146235,54.84,73254.05,0.0,0.0,0.0,0.0]
[1780029151270,54.84,73252.4,0.0,0.0,0.0,0.0]
[1780029156306,54.84,73251.2,0.0,0.0,0.0,0.0]
[1780029161340,54.84,73251.87,0.0,0.0,0.0,0.0]
[1780029166381,54.84,73251.96,0.0,0.0,0.0,0.0]
[1780029176452,54.84,73256.06,0.0,0.0,0.0,0.0]
[1780029181487,54.84,73259.76,0.0,0.0,0.0,0.0]
[1780029186521,54.84,73274.59,0.0,0.0,0.0,0.0]
[1780029191557,54.84,73284.83,0.0,0.0,0.0,0.0]
[1780029196595,54.84,73288.92,0.0,0.0,0.0,0.0]
[1780029201631,54.84,73292.55,0.0,0.0,0.0,0.0]
[1780029206665,54.84,73278.81,0.0,0.0,0.0,0.0]
[1780029211700,54.84,73272.89,0.0,0.0,0.0,0.0]
[1780029216736,54.84,73285.15,0.0,0.0,0.0,0.0]
[1780029221773,54.84,73287.74,0.0,0.0,0.0,0.0]
[1780029226807,54.84,73290.13,0.0,0.0,0.0,0.0]
[1780029231842,54.84,73288.89,0.0,0.0,0.0,0.0]
[1780029237885,54.84,73290.27,0.0,0.0,0.0,0.0]
[1780029242919,54.84,73299.53,0.0,0.0,0.0,0.0]
[1780029247963,54.84,73297.98,0.0,0.0,0.0,0.0]
[1780029252990,54.84,73299.41,0.0,0.0,0.0,0.0]
[1780029258032,54.84,73299.48,0.0,0.0,0.0,0.0]
[1780029263065,54.84,73300.08,0.0,0.0,0.0,0.0]
[1780029268100,54.84,73299.11,0.0,0.0,0.0,0.0]
[1780029274141,54.84,73297.77,0.0,0.0,0.0,0.0]
[1780029279177,54.84,73296.92,0.0,0.0,0.0,0.0]
[1780029284213,54.84,73293.15,0.0,0.0,0.0,0.0]
[1780029289249,54.84,73295.79,0.0,0.0,0.0,0.0]
[1780029294283,54.84,73296.31,0.0,0.0,0.0,0.0]
[1780029299317,54.84,73301.46,0.0,0.0,0.0,0.0]
[1780029304353,54.84,73298.99,0.0,0.0,0.0,0.0]
[1780029309387,54.84,73298.38,0.0,0.0,0.0,0.0]
[1780029314424,54.84,73303.73,0.0,0.0,0.0,0.0]
[1780029319461,54.84,73303.34,0.0,0.0,0.0,0.0]
[1780029324498,54.84,73302.81,0.0,0.0,0.0,0.0]
[1780029330674,54.84,73299.01,0.0,0.0,0.0,0.0]
[1780029336579,54.84,73298.37,0.0,0.0,0.0,0.0]
[1780029341614,54.84,73299.28,0.0,0.0,0.0,0.0]
[1780029347658,54.84,73303.3,0.0,0.0,0.0,0.0]
[1780029354708,54.84,73303.03,0.0,0.0,0.0,0.0]
[1780029359758,54.84,73302.85,0.0,0.0,0.0,0.0]
[1780029364794,54.84,73301.14,0.0,0.0,0.0,0.0]
[1780029369829,54.84,73304.34,0.0,0.0,0.0,0.0]
[1780029374863,54.84,73312.17,0.0,0.0,0.0,0.0]
[1780029379901,54.84,73311.49,0.0,0.0,0.0,0.0]
[1780029384940,54.84,73311.92,0.0,0.0,0.0,0.0]
[1780029389968,54.84,73312.49,0.0,0.0,0.0,0.0]
[1780029395007,54.84,73312.84,0.0,0.0,0.0,0.0]
[1780029400045,54.84,73316.31,0.0,0.0,0.0,0.0]
[1780029405076,54.84,73320.02,0.0,0.0,0.0,0.0]
[1780029410112,54.84,73320.0,0.0,0.0,0.0,0.0]
[1780029415145,54.84,73322.24,0.0,0.0,0.0,0.0]
[1780029420182,54.84,73324.53,0.0,0.0,0.0,0.0]
[1780029425216,54.84,73324.58,0.0,0.0,0.0,0.0]
[1780029430253,54.84,73321.84,0.0,0.0,0.0,0.0]
[1780029435286,54.84,73334.37,0.0,0.0,0.0,0.0]
[1780029440321,54.84,73337.49,0.0,0.0,0.0,0.0]
[1780029445360,54.84,73342.05,0.0,0.0,0.0,0.0]
[1780029450397,54.84,73341.26,0.0,0.0,0.0,0.0]
[1780029455431,54.84,73339.77,0.0,0.0,0.0,0.0]
[1780029461595,54.84,73340.09,0.0,0.0,0.0,0.0]
[1780029467514,54.84,73332.04,0.0,0.0,0.0,0.0]
[1780029475571,54.84,73331.77,0.0,0.0,0.0,0.0]
[1780029480606,54.84,73331.79,0.0,0.0,0.0,0.0]
[1780029485641,54.84,73333.71,0.0,0.0,0.0,0.0]
[1780029490677,54.84,73333.46,0.0,0.0,0.0,0.0]
[1780029495712,54.84,73334.85,0.0,0.0,0.0,0.0]
[1780029500748,54.84,73334.7,0.0,0.0,0.0,0.0]
[1780029505782,54.84,73333.27,0.0,0.0,0.0,0.0]
[1780029511950,54.84,73331.68,0.0,0.0,0.0,0.0]
[1780029517866,54.84,73327.45,0.0,0.0,0.0,0.0]
[1780029525923,54.84,73322.1,0.0,0.0,0.0,0.0]
[1780029530967,54.84,73312.98,0.0,0.0,0.0,0.0]
[1780029535992,54.84,73310.58,0.0,0.0,0.0,0.0]
[1780029541033,54.84,73308.42,0.0,0.0,0.0,0.0]
[1780029546069,54.84,73308.25,0.0,0.0,0.0,0.0]
[1780029551103,54.84,73309.37,0.0,0.0,0.0,0.0]
[1780029556138,54.84,73307.98,0.0,0.0,0.0,0.0]
[1780029562307,54.84,73308.21,0.0,0.0,0.0,0.0]
[1780029568227,54.84,73308.4,0.0,0.0,0.0,0.0]
[1780029573267,54.84,73309.36,0.0,0.0,0.0,0.0]
[1780029578296,54.84,73308.7,0.0,0.0,0.0,0.0]
[1780029583332,54.84,73305.71,0.0,0.0,0.0,0.0]
[1780029588367,54.84,73305.79,0.0,0.0,0.0,0.0]
[1780029593404,54.84,73306.84,0.0,0.0,0.0,0.0]
[1780029598442,54.84,73307.26,0.0,0.0,0.0,0.0]
[1780029604481,54.84,73310.01,0.0,0.0,0.0,0.0]
[1780029610521,54.84,73309.82,0.0,0.0,0.0,0.0]
[1780029615557,54.84,73304.31,0.0,0.0,0.0,0.0]
[1780029620590,54.84,73305.93,0.0,0.0,0.0,0.0]
[1780029626635,54.84,73305.89,0.0,0.0,0.0,0.0]
[1780029631668,54.84,73304.04,0.0,0.0,0.0,0.0]
[1780029636704,54.84,73304.7,0.0,0.0,0.0,0.0]
[1780029642869,54.84,73304.71,0.0,0.0,0.0,0.0]
[1780029648788,54.84,73304.65,0.0,0.0,0.0,0.0]
[1780029653826,54.84,73305.51,0.0,0.0,0.0,0.0]
[1780029658859,54.84,73305.04,0.0,0.0,0.0,0.0]
[1780029663903,54.84,73302.64,0.0,0.0,0.0,0.0]
[1780029668928,54.84,73301.63,0.0,0.0,0.0,0.0]
[1780029673964,54.84,73303.6,0.0,0.0,0.0,0.0]
[1780029680034,54.84,73301.85,0.0,0.0,0.0,0.0]
[1780029685043,54.84,73297.48,0.0,0.0,0.0,0.0]
[1780029690075,54.84,73298.38,0.0,0.0,0.0,0.0]
[1780029695111,54.84,73300.17,0.0,0.0,0.0,0.0]
[1780029700145,54.84,73301.62,0.0,0.0,0.0,0.0]
[1780029705182,54.84,73302.29,0.0,0.0,0.0,0.0]
[1780029711222,54.84,73304.15,0.0,0.0,0.0,0.0]
[1780029717264,54.84,73305.13,0.0,0.0,0.0,0.0]
[1780029722299,54.84,73306.97,0.0,0.0,0.0,0.0]
[1780029727334,54.84,73306.93,0.0,0.0,0.0,0.0]
[1780029732375,54.84,73311.7,0.0,0.0,0.0,0.0]
[1780029737477,54.84,73318.6,0.0,0.0,0.0,0.0]
[1780029742514,54.84,73320.34,0.0,0.0,0.0,0.0]
[1780029747546,54.84,73318.79,0.0,0.0,0.0,0.0]
[1780029752583,54.84,73315.8,0.0,0.0,0.0,0.0]
[1780029757618,54.84,73317.6,0.0,0.0,0.0,0.0]
[1780029762653,54.84,73326.76,0.0,0.0,0.0,0.0]
[1780029767686,54.84,73327.2,0.0,0.0,0.0,0.0]
[1780029772721,54.84,73328.49,0.0,0.0,0.0,0.0]
[1780029777759,54.84,73327.01,0.0,0.0,0.0,0.0]
[1780029783879,54.84,73325.61,0.0,0.0,0.0,0.0]
[1780029790848,54.84,73324.38,0.0,0.0,0.0,0.0]
[1780029795884,54.84,73322.59,0.0,0.0,0.0,0.0]
[1780029800919,54.84,73321.84,0.0,0.0,0.0,0.0]
[1780029805955,54.84,73321.25,0.0,0.0,0.0,0.0]
[1780029810989,54.84,73316.65,0.0,0.0,0.0,0.0]
[1780029816023,54.84,73320.54,0.0,0.0,0.0,0.0]
[1780029822071,54.84,73323.0,0.0,0.0,0.0,0.0]
[1780029827103,54.84,73324.15,0.0,0.0,0.0,0.0]
[1780029832139,54.84,73326.54,0.0,0.0,0.0,0.0]
[1780029837176,54.84,73321.32,0.0,0.0,0.0,0.0]
[1780029842208,54.84,73322.62,0.0,0.0,0.0,0.0]
[1780029847242,54.84,73320.98,0.0,0.0,0.0,0.0]
[1780029852279,54.84,73317.17,0.0,0.0,0.0,0.0]
[1780029857314,54.84,73314.35,0.0,0.0,0.0,0.0]
[1780029862349,54.84,73314.05,0.0,0.0,0.0,0.0]
[1780029867385,54.84,73312.75,0.0,0.0,0.0,0.0]
[1780029873426,54.84,73312.45,0.0,0.0,0.0,0.0]
[1780029879468,54.84,73311.94,0.0,0.0,0.0,0.0]
[1780029884582,54.84,73312.67,0.0,0.0,0.0,0.0]
[1780029890545,54.84,73315.13,0.0,0.0,0.0,0.0]
[1780029896589,54.84,73322.06,0.0,0.0,0.0,0.0]
[1780029901624,54.84,73323.41,0.0,0.0,0.0,0.0]
[1780029906659,54.84,73326.73,0.0,0.0,0.0,0.0]
[1780029911694,54.84,73327.64,0.0,0.0,0.0,0.0]
[1780029916729,54.84,73330.28,0.0,0.0,0.0,0.0]
[1780029921779,54.84,73340.06,0.0,0.0,0.0,0.0]
[1780029926810,54.84,73344.6,0.0,0.0,0.0,0.0]
[1780029931845,54.84,73348.68,0.0,0.0,0.0,0.0]
[1780029936880,54.84,73353.13,0.0,0.0,0.0,0.0]
[1780029941916,54.84,73349.75,0.0,0.0,0.0,0.0]
[1780029946950,54.84,73338.83,0.0,0.0,0.0,0.0]
[1780029951984,54.84,73349.27,0.0,0.0,0.0,0.0]
[1780029957021,54.84,73350.31,0.0,0.0,0.0,0.0]
[1780029962056,54.84,73349.31,0.0,0.0,0.0,0.0]
[1780029967091,54.84,73347.68,0.0,0.0,0.0,0.0]
[1780029972125,54.84,73338.24,0.0,0.0,0.0,0.0]
[1780029977162,54.84,73335.37,0.0,0.0,0.0,0.0]
[1780029982198,54.84,73335.36,0.0,0.0,0.0,0.0]
[1780029988241,54.84,73333.51,0.0,0.0,0.0,0.0]
[1780029993276,54.84,73329.51,0.0,0.0,0.0,0.0]
[1780029998318,54.84,73327.67,0.0,0.0,0.0,0.0]
[1780030004356,54.84,73332.4,0.0,0.0,0.0,0.0]
[1780030011405,54.84,73332.84,0.0,0.0,0.0,0.0]
[1780030016440,54.84,73330.01,0.0,0.0,0.0,0.0]
[1780030021479,54.84,73330.21,0.0,0.0,0.0,0.0]
[1780030026509,54.84,73324.81,0.0,0.0,0.0,0.0]
[1780030031544,54.84,73323.42,0.0,0.0,0.0,0.0]
[1780030036579,54.84,73323.49,0.0,0.0,0.0,0.0]
[1780030043628,54.84,73324.24,0.0,0.0,0.0,0.0]
[1780030048674,54.84,73329.16,0.0,0.0,0.0,0.0]
[1780030054710,54.84,73330.69,0.0,0.0,0.0,0.0]
[1780030060752,54.84,73328.43,0.0,0.0,0.0,0.0]
[1780030065853,54.84,73334.5,0.0,0.0,0.0,0.0]
[1780030071829,54.84,73334.39,0.0,0.0,0.0,0.0]
[1780030076864,54.84,73335.21,0.0,0.0,0.0,0.0]
[1780030081901,54.84,73335.51,0.0,0.0,0.0,0.0]
[1780030086935,54.84,73330.65,0.0,0.0,0.0,0.0]
[1780030091969,54.84,73327.36,0.0,0.0,0.0,0.0]
[1780030098012,54.84,73326.87,0.0,0.0,0.0,0.0]
[1780030103046,54.84,73327.99,0.0,0.0,0.0,0.0]
[1780030108082,54.84,73329.51,0.0,0.0,0.0,0.0]
[1780030113120,54.84,73331.04,0.0,0.0,0.0,0.0]
[1780030118154,54.84,73340.14,0.0,0.0,0.0,0.0]
[1780030123188,54.84,73338.81,0.0,0.0,0.0,0.0]
[1780030128222,54.84,73340.56,0.0,0.0,0.0,0.0]
[1780030133257,54.84,73339.03,0.0,0.0,0.0,0.0]
[1780030138292,54.84,73336.97,0.0,0.0,0.0,0.0]
[1780030146419,54.84,73338.23,0.0,0.0,0.0,0.0]
[1780030152390,54.84,73337.74,0.0,0.0,0.0,0.0]
[1780030157426,54.84,73337.35,0.0,0.0,0.0,0.0]
[1780030162460,54.84,73337.49,0.0,0.0,0.0,0.0]
[1780030167495,54.84,73336.81,0.0,0.0,0.0,0.0]
[1780030172530,54.84,73341.37,0.0,0.0,0.0,0.0]
[1780030177564,54.84,73343.56,0.0,0.0,0.0,0.0]
[1780030182600,54.84,73346.64,0.0,0.0,0.0,0.0]
[1780030187636,54.84,73345.54,0.0,0.0,0.0,0.0]
[1780030192671,54.84,73347.95,0.0,0.0,0.0,0.0]
[1780030197705,54.84,73344.26,0.0,0.0,0.0,0.0]
[1780030202742,54.84,73343.96,0.0,0.0,0.0,0.0]
[1780030207775,54.84,73339.04,0.0,0.0,0.0,0.0]
[1780030212811,54.84,73337.93,0.0,0.0,0.0,0.0]
[1780030218855,54.84,73337.66,0.0,0.0,0.0,0.0]
[1780030223892,54.84,73339.03,0.0,0.0,0.0,0.0]
[1780030228924,54.84,73338.64,0.0,0.0,0.0,0.0]
[1780030233963,54.84,73336.36,0.0,0.0,0.0,0.0]
[1780030238996,54.84,73336.67,0.0,0.0,0.0,0.0]
[1780030244031,54.84,73335.46,0.0,0.0,0.0,0.0]
[1780030249068,54.84,73334.09,0.0,0.0,0.0,0.0]
[1780030254104,54.84,73333.77,0.0,0.0,0.0,0.0]
[1780030262161,54.84,73334.16,0.0,0.0,0.0,0.0]
[1780030267262,54.84,73335.2,0.0,0.0,0.0,0.0]
[1780030273239,54.84,73334.76,0.0,0.0,0.0,0.0]
[1780030278272,54.84,73335.42,0.0,0.0,0.0,0.0]
[1780030283308,54.84,73335.3,0.0,0.0,0.0,0.0]
[1780030288343,54.84,73335.11,0.0,0.0,0.0,0.0]
[1780030297479,54.84,73335.55,0.0,0.0,0.0,0.0]
[1780030303448,54.84,73335.43,0.0,0.0,0.0,0.0]
[1780030309492,54.84,73335.18,0.0,0.0,0.0,0.0]
[1780030314532,54.84,73318.83,0.0,0.0,0.0,0.0]
[1780030319561,54.84,73320.97,0.0,0.0,0.0,0.0]
[1780030324596,54.84,73321.04,0.0,0.0,0.0,0.0]
[1780030329631,54.84,73321.5,0.0,0.0,0.0,0.0]
[1780030334667,54.84,73323.3,0.0,0.0,0.0,0.0]
[1780030340712,54.84,73322.26,0.0,0.0,0.0,0.0]
[1780030345747,54.84,73325.19,0.0,0.0,0.0,0.0]
[1780030350782,54.84,73323.51,0.0,0.0,0.0,0.0]
[1780030355815,54.84,73322.83,0.0,0.0,0.0,0.0]
[1780030360851,54.84,73327.81,0.0,0.0,0.0,0.0]
[1780030366893,54.84,73326.3,0.0,0.0,0.0,0.0]
[1780030371928,54.84,73327.43,0.0,0.0,0.0,0.0]
[1780030378049,54.84,73327.79,0.0,0.0,0.0,0.0]
[1780030384018,54.84,73328.76,0.0,0.0,0.0,0.0]
[1780030389057,54.84,73327.91,0.0,0.0,0.0,0.0]
[1780030394089,54.84,73324.81,0.0,0.0,0.0,0.0]
[1780030400129,54.84,73324.6,0.0,0.0,0.0,0.0]
[1780030405164,54.84,73325.07,0.0,0.0,0.0,0.0]
[1780030411206,54.84,73325.37,0.0,0.0,0.0,0.0]
[1780030416246,54.84,73335.89,0.0,0.0,0.0,0.0]
[1780030421276,54.84,73335.56,0.0,0.0,0.0,0.0]
[1780030426311,54.84,73337.57,0.0,0.0,0.0,0.0]
[1780030431350,54.84,73333.25,0.0,0.0,0.0,0.0]
[1780030438470,54.84,73332.51,0.0,0.0,0.0,0.0]
[1780030444439,54.84,73325.76,0.0,0.0,0.0,0.0]
[1780030449474,54.84,73324.58,0.0,0.0,0.0,0.0]
[1780030454509,54.84,73323.12,0.0,0.0,0.0,0.0]
[1780030459544,54.84,73322.97,0.0,0.0,0.0,0.0]
[1780030464579,54.84,73321.98,0.0,0.0,0.0,0.0]
[1780030469615,54.84,73327.51,0.0,0.0,0.0,0.0]
[1780030474650,54.84,73332.8,0.0,0.0,0.0,0.0]
[1780030485731,54.84,73333.31,0.0,0.0,0.0,0.0]
[1780030490767,54.84,73341.97,0.0,0.0,0.0,0.0]
[1780030495801,54.84,73348.08,0.0,0.0,0.0,0.0]
[1780030500835,54.84,73354.18,0.0,0.0,0.0,0.0]
[1780030505870,54.84,73346.63,0.0,0.0,0.0,0.0]
[1780030510906,54.84,73345.2,0.0,0.0,0.0,0.0]
[1780030517954,54.84,73344.05,0.0,0.0,0.0,0.0]
[1780030522990,54.84,73341.73,0.0,0.0,0.0,0.0]
[1780030529109,54.84,73336.98,0.0,0.0,0.0,0.0]
[1780030535077,54.84,73337.52,0.0,0.0,0.0,0.0]
[1780030540109,54.84,73341.52,0.0,0.0,0.0,0.0]
[1780030545147,54.84,73342.2,0.0,0.0,0.0,0.0]
[1780030550179,54.84,73345.87,0.0,0.0,0.0,0.0]
[1780030555217,54.84,73345.45,0.0,0.0,0.0,0.0]
[1780030560252,54.84,73349.71,0.0,0.0,0.0,0.0]
[1780030565289,54.84,73349.65,0.0,0.0,0.0,0.0]
[1780030570322,54.84,73351.66,0.0,0.0,0.0,0.0]
[1780030575360,54.84,73362.57,0.0,0.0,0.0,0.0]
[1780030580395,54.84,73380.1,0.0,0.0,0.0,0.0]
[1780030585428,54.84,73389.1,0.0,0.0,0.0,0.0]
[1780030590464,54.84,73393.33,0.0,0.0,0.0,0.0]
[1780030595499,54.84,73384.16,0.0,0.0,0.0,0.0]
[1780030601540,54.84,73383.65,0.0,0.0,0.0,0.0]
[1780030608590,54.84,73373.82,0.0,0.0,0.0,0.0]
[1780030613625,54.84,73374.7,0.0,0.0,0.0,0.0]
[1780030618661,54.84,73374.03,0.0,0.0,0.0,0.0]
[1780030623694,54.84,73372.97,0.0,0.0,0.0,0.0]
[1780030629813,54.84,73371.56,0.0,0.0,0.0,0.0]
[1780030636786,54.84,73372.12,0.0,0.0,0.0,0.0]
[1780030641821,54.84,73391.91,0.0,0.0,0.0,0.0]
[1780030647864,54.84,73392.06,0.0,0.0,0.0,0.0]
[1780030652899,54.84,73392.82,0.0,0.0,0.0,0.0]
[1780030657933,54.84,73404.04,0.0,0.0,0.0,0.0]
[1780030662977,54.84,73403.05,0.0,0.0,0.0,0.0]
[1780030668014,54.84,73402.58,0.0,0.0,0.0,0.0]
[1780030673039,54.84,73392.48,0.0,0.0,0.0,0.0]
[1780030678077,54.84,73389.46,0.0,0.0,0.0,0.0]
[1780030684119,54.84,73389.38,0.0,0.0,0.0,0.0]
[1780030689154,54.84,73388.64,0.0,0.0,0.0,0.0]
[1780030694188,54.84,73391.43,0.0,0.0,0.0,0.0]
[1780030699226,54.84,73402.87,0.0,0.0,0.0,0.0]
[1780030705266,54.84,73406.41,0.0,0.0,0.0,0.0]
[1780030710401,54.84,73409.58,0.0,0.0,0.0,0.0]
[1780030716343,54.84,73410.43,0.0,0.0,0.0,0.0]
[1780030721379,54.84,73413.93,0.0,0.0,0.0,0.0]
[1780030726414,54.84,73415.75,0.0,0.0,0.0,0.0]
[1780030731451,54.84,73417.1,0.0,0.0,0.0,0.0]
[1780030736484,54.84,73417.82,0.0,0.0,0.0,0.0]
[1780030741526,54.84,73421.49,0.0,0.0,0.0,0.0]
[1780030746564,54.84,73419.66,0.0,0.0,0.0,0.0]
[1780030751595,54.84,73419.88,0.0,0.0,0.0,0.0]
[1780030756629,54.84,73418.74,0.0,0.0,0.0,0.0]
[1780030761666,54.84,73414.41,0.0,0.0,0.0,0.0]
[1780030766701,54.84,73414.04,0.0,0.0,0.0,0.0]
[1780030771735,54.84,73414.17,0.0,0.0,0.0,0.0]
[1780030776771,54.84,73413.66,0.0,0.0,0.0,0.0]
[1780030781898,54.84,73409.25,0.0,0.0,0.0,0.0]
[1780030786934,54.84,73409.24,0.0,0.0,0.0,0.0]
[1780030791971,54.84,73408.88,0.0,0.0,0.0,0.0]
[1780030797004,54.84,73409.01,0.0,0.0,0.0,0.0]
[1780030802954,54.84,73404.1,0.0,0.0,0.0,0.0]
[1780030807990,54.84,73410.7,0.0,0.0,0.0,0.0]
[1780030813034,54.84,73405.22,0.0,0.0,0.0,0.0]
[1780030818071,54.84,73401.08,0.0,0.0,0.0,0.0]
[1780030823108,54.84,73408.12,0.0,0.0,0.0,0.0]
[1780030828144,54.84,73409.3,0.0,0.0,0.0,0.0]
[1780030833179,54.84,73410.38,0.0,0.0,0.0,0.0]
[1780030838215,54.84,73405.5,0.0,0.0,0.0,0.0]
[1780030843255,54.84,73412.41,0.0,0.0,0.0,0.0]
[1780030848284,54.84,73406.93,0.0,0.0,0.0,0.0]
[1780030853321,54.84,73407.48,0.0,0.0,0.0,0.0]
[1780030858359,54.84,73407.75,0.0,0.0,0.0,0.0]
[1780030863407,54.84,73414.32,0.0,0.0,0.0,0.0]
[1780030868440,54.84,73413.54,0.0,0.0,0.0,0.0]
[1780030873475,54.84,73412.0,0.0,0.0,0.0,0.0]
[1780030878509,54.84,73413.09,0.0,0.0,0.0,0.0]
[1780030883549,54.84,73413.47,0.0,0.0,0.0,0.0]
[1780030888582,54.84,73413.21,0.0,0.0,0.0,0.0]
[1780030893620,54.84,73412.99,0.0,0.0,0.0,0.0]
[1780030898652,54.84,73411.96,0.0,0.0,0.0,0.0]
[1780030903695,54.84,73426.2,0.0,0.0,0.0,0.0]
[1780030908730,54.84,73428.3,0.0,0.0,0.0,0.0]
[1780030913766,54.84,73444.47,0.0,0.0,0.0,0.0]
[1780030918804,54.84,73446.26,0.0,0.0,0.0,0.0]
[1780030923839,54.84,73443.41,0.0,0.0,0.0,0.0]
[1780030928874,54.84,73433.66,0.0,0.0,0.0,0.0]
[1780030933910,54.84,73432.07,0.0,0.0,0.0,0.0]
[1780030940960,54.84,73432.24,0.0,0.0,0.0,0.0]
[1780030945994,54.84,73433.69,0.0,0.0,0.0,0.0]
[1780030951028,54.84,73434.97,0.0,0.0,0.0,0.0]
[1780030956063,54.84,73433.5,0.0,0.0,0.0,0.0]
[1780030961097,54.84,73432.72,0.0,0.0,0.0,0.0]
[1780030966133,54.84,73439.02,0.0,0.0,0.0,0.0]
[1780030971168,54.84,73443.1,0.0,0.0,0.0,0.0]
[1780030976205,54.84,73445.58,0.0,0.0,0.0,0.0]
[1780030981239,54.84,73450.13,0.0,0.0,0.0,0.0]
[1780030986275,54.84,73455.04,0.0,0.0,0.0,0.0]
[1780030991309,54.84,73454.65,0.0,0.0,0.0,0.0]
[1780030996344,54.84,73454.42,0.0,0.0,0.0,0.0]
[1780031001379,54.84,73452.73,0.0,0.0,0.0,0.0]
[1780031006414,54.84,73452.02,0.0,0.0,0.0,0.0]
[1780031014471,54.84,73446.27,0.0,0.0,0.0,0.0]
[1780031016485,54.84,73447.3,0.0,0.0,0.0,0.0]
[1780031021520,54.84,73449.0,0.0,0.0,0.0,0.0]
[1780031026559,54.84,73462.53,0.0,0.0,0.0,0.0]
[1780031030590,54.84,73484.1,0.0,0.0,0.0,0.0]
[1780031035628,54.84,73481.35,0.0,0.0,0.0,0.0]
[1780031040661,54.84,73478.23,0.0,0.0,0.0,0.0]
[1780031045697,54.84,73470.61,0.0,0.0,0.0,0.0]
[1780031050731,54.84,73477.33,0.0,0.0,0.0,0.0]
[1780031055767,54.84,73483.87,0.0,0.0,0.0,0.0]
[1780031060805,54.84,73490.06,0.0,0.0,0.0,0.0]
[1780031065840,54.84,73487.8,0.0,0.0,0.0,0.0]
[1780031070874,54.84,73484.48,0.0,0.0,0.0,0.0]
[1780031075910,54.84,73483.62,0.0,0.0,0.0,0.0]
[1780031080950,54.84,73490.84,0.0,0.0,0.0,0.0]
[1780031085980,54.84,73492.63,0.0,0.0,0.0,0.0]
[1780031091014,54.84,73493.88,0.0,0.0,0.0,0.0]
[1780031096074,54.84,73491.08,0.0,0.0,0.0,0.0]
[1780031101112,54.84,73487.01,0.0,0.0,0.0,0.0]
[1780031106145,54.84,73485.6,0.0,0.0,0.0,0.0]
[1780031111181,54.84,73494.44,0.0,0.0,0.0,0.0]
[1780031116217,54.84,73495.55,0.0,0.0,0.0,0.0]
[1780031121250,54.84,73497.86,0.0,0.0,0.0,0.0]
[1780031126285,54.84,73495.07,0.0,0.0,0.0,0.0]
[1780031131321,54.84,73497.14,0.0,0.0,0.0,0.0]
[1780031136355,54.84,73500.32,0.0,0.0,0.0,0.0]
[1780031141390,54.84,73495.57,0.0,0.0,0.0,0.0]
[1780031146426,54.84,73495.1,0.0,0.0,0.0,0.0]
[1780031152467,54.84,73494.12,0.0,0.0,0.0,0.0]
[1780031157503,54.84,73498.35,0.0,0.0,0.0,0.0]
[1780031162540,54.84,73500.29,0.0,0.0,0.0,0.0]
[1780031167574,54.84,73500.36,0.0,0.0,0.0,0.0]
[1780031172609,54.84,73491.75,0.0,0.0,0.0,0.0]
[1780031177645,54.84,73478.6,0.0,0.0,0.0,0.0]
[1780031182679,54.84,73469.85,0.0,0.0,0.0,0.0]
[1780031187714,54.84,73466.97,0.0,0.0,0.0,0.0]
[1780031192749,54.84,73466.48,0.0,0.0,0.0,0.0]
[1780031197784,54.84,73466.15,0.0,0.0,0.0,0.0]
[1780031202820,54.84,73457.61,0.0,0.0,0.0,0.0]
[1780031207854,54.84,73455.38,0.0,0.0,0.0,0.0]
[1780031212891,54.84,73455.13,0.0,0.0,0.0,0.0]
[1780031217925,54.84,73455.04,0.0,0.0,0.0,0.0]
[1780031222961,54.84,73454.44,0.0,0.0,0.0,0.0]
[1780031227996,54.84,73453.41,0.0,0.0,0.0,0.0]
[1780031233032,54.84,73454.05,0.0,0.0,0.0,0.0]
[1780031238071,54.84,73453.32,0.0,0.0,0.0,0.0]
[1780031243104,54.84,73453.87,0.0,0.0,0.0,0.0]
[1780031248144,54.84,73472.29,0.0,0.0,0.0,0.0]
[1780031253177,54.84,73482.49,0.0,0.0,0.0,0.0]
[1780031259218,54.84,73486.55,0.0,0.0,0.0,0.0]
[1780031264254,54.84,73489.47,0.0,0.0,0.0,0.0]
[1780031269290,54.84,73491.27,0.0,0.0,0.0,0.0]
[1780031274322,54.84,73492.31,0.0,0.0,0.0,0.0]
[1780031279359,54.84,73492.35,0.0,0.0,0.0,0.0]
[1780031284393,54.84,73494.56,0.0,0.0,0.0,0.0]
[1780031289431,54.84,73493.62,0.0,0.0,0.0,0.0]
[1780031294466,54.84,73502.3,0.0,0.0,0.0,0.0]
[1780031299502,54.84,73502.85,0.0,0.0,0.0,0.0]
[1780031304537,54.84,73501.59,0.0,0.0,0.0,0.0]
[1780031309572,54.84,73510.37,0.0,0.0,0.0,0.0]
[1780031314608,54.84,73508.55,0.0,0.0,0.0,0.0]
[1780031319642,54.84,73505.94,0.0,0.0,0.0,0.0]
[1780031325684,54.84,73505.04,0.0,0.0,0.0,0.0]
[1780031330719,54.84,73508.69,0.0,0.0,0.0,0.0]
[1780031335755,54.84,73511.77,0.0,0.0,0.0,0.0]
[1780031340789,54.84,73513.28,0.0,0.0,0.0,0.0]
[1780031345825,54.84,73513.15,0.0,0.0,0.0,0.0]
[1780031350869,54.84,73514.42,0.0,0.0,0.0,0.0]
[1780031355903,54.84,73515.38,0.0,0.0,0.0,0.0]
[1780031360935,54.84,73515.6,0.0,0.0,0.0,0.0]
[1780031366977,54.84,73515.76,0.0,0.0,0.0,0.0]
[1780031373021,54.84,73515.94,0.0,0.0,0.0,0.0]
[1780031378106,54.84,73516.72,0.0,0.0,0.0,0.0]
[1780031384106,54.84,73518.38,0.0,0.0,0.0,0.0]
[1780031389144,54.84,73519.4,0.0,0.0,0.0,0.0]
[1780031394177,54.84,73519.36,0.0,0.0,0.0,0.0]
[1780031399212,54.84,73519.72,0.0,0.0,0.0,0.0]
[1780031404251,54.84,73519.84,0.0,0.0,0.0,0.0]
[1780031409285,54.84,73520.64,0.0,0.0,0.0,0.0]
[1780031414324,54.84,73522.56,0.0,0.0,0.0,0.0]
[1780031419355,54.84,73533.49,0.0,0.0,0.0,0.0]
[1780031424389,54.84,73533.95,0.0,0.0,0.0,0.0]
[1780031429453,54.84,73548.53,0.0,0.0,0.0,0.0]
[1780031434546,54.84,73545.22,0.0,0.0,0.0,0.0]
[1780031439558,54.84,73545.95,0.0,0.0,0.0,0.0]
[1780031444593,54.84,73547.65,0.0,0.0,0.0,0.0]
[1780031449629,54.84,73543.25,0.0,0.0,0.0,0.0]
[1780031454663,54.84,73542.55,0.0,0.0,0.0,0.0]
[1780031459699,54.84,73542.4,0.0,0.0,0.0,0.0]
[1780031466749,54.84,73537.26,0.0,0.0,0.0,0.0]
[1780031471782,54.84,73528.21,0.0,0.0,0.0,0.0]
[1780031476817,54.84,73522.25,0.0,0.0,0.0,0.0]
[1780031481851,54.84,73523.36,0.0,0.0,0.0,0.0]
[1780031486887,54.84,73516.87,0.0,0.0,0.0,0.0]
[1780031491924,54.84,73515.3,0.0,0.0,0.0,0.0]
[1780031496957,54.84,73514.67,0.0,0.0,0.0,0.0]
[1780031501994,54.84,73522.44,0.0,0.0,0.0,0.0]
[1780031507029,54.84,73525.61,0.0,0.0,0.0,0.0]
[1780031512064,54.84,73523.09,0.0,0.0,0.0,0.0]
[1780031517100,54.84,73523.93,0.0,0.0,0.0,0.0]
[1780031522134,54.84,73524.45,0.0,0.0,0.0,0.0]
[1780031527170,54.84,73519.26,0.0,0.0,0.0,0.0]
[1780031532204,54.84,73503.91,0.0,0.0,0.0,0.0]
[1780031537244,54.84,73507.1,0.0,0.0,0.0,0.0]
[1780031542278,54.84,73506.77,0.0,0.0,0.0,0.0]
[1780031547315,54.84,73514.24,0.0,0.0,0.0,0.0]
[1780031552349,54.84,73526.86,0.0,0.0,0.0,0.0]
[1780031557384,54.84,73529.25,0.0,0.0,0.0,0.0]
[1780031562421,54.84,73526.15,0.0,0.0,0.0,0.0]
[1780031567457,54.84,73524.21,0.0,0.0,0.0,0.0]
[1780031572490,54.84,73524.23,0.0,0.0,0.0,0.0]
[1780031577526,54.84,73523.93,0.0,0.0,0.0,0.0]
[1780031582561,54.84,73522.56,0.0,0.0,0.0,0.0]
[1780031587596,54.84,73520.87,0.0,0.0,0.0,0.0]
[1780031592633,54.84,73526.35,0.0,0.0,0.0,0.0]
[1780031597667,54.84,73530.16,0.0,0.0,0.0,0.0]
[1780031602705,54.84,73536.25,0.0,0.0,0.0,0.0]
[1780031607738,54.84,73544.18,0.0,0.0,0.0,0.0]
[1780031612771,54.84,73540.36,0.0,0.0,0.0,0.0]
[1780031617810,54.84,73536.43,0.0,0.0,0.0,0.0]
[1780031622843,54.84,73535.02,0.0,0.0,0.0,0.0]
[1780031627879,54.84,73523.11,0.0,0.0,0.0,0.0]
[1780031632913,54.84,73522.58,0.0,0.0,0.0,0.0]
[1780031638958,54.84,73521.85,0.0,0.0,0.0,0.0]
[1780031646008,54.84,73512.46,0.0,0.0,0.0,0.0]
[1780031651043,54.84,73508.0,0.0,0.0,0.0,0.0]
[1780031656078,54.84,73504.42,0.0,0.0,0.0,0.0]
[1780031662120,54.84,73503.74,0.0,0.0,0.0,0.0]
[1780031667154,54.84,73502.81,0.0,0.0,0.0,0.0]
[1780031672194,54.84,73502.58,0.0,0.0,0.0,0.0]
[1780031677229,54.84,73501.94,0.0,0.0,0.0,0.0]
[1780031682264,54.84,73504.75,0.0,0.0,0.0,0.0]
[1780031687285,54.84,73504.68,0.0,0.0,0.0,0.0]
[1780031692333,54.84,73511.14,0.0,0.0,0.0,0.0]
[1780031698376,54.84,73509.63,0.0,0.0,0.0,0.0]
[1780031703414,54.84,73508.11,0.0,0.0,0.0,0.0]
[1780031708449,54.84,73505.91,0.0,0.0,0.0,0.0]
[1780031714490,54.84,73503.23,0.0,0.0,0.0,0.0]
[1780031719525,54.84,73503.75,0.0,0.0,0.0,0.0]
[1780031724562,54.84,73509.91,0.0,0.0,0.0,0.0]
[1780031729597,54.84,73520.41,0.0,0.0,0.0,0.0]
[1780031734631,54.84,73520.26,0.0,0.0,0.0,0.0]
[1780031739650,54.84,73517.48,0.0,0.0,0.0,0.0]
[1780031744701,54.84,73517.6,0.0,0.0,0.0,0.0]
[1780031749736,54.84,73519.58,0.0,0.0,0.0,0.0]
[1780031754772,54.84,73519.45,0.0,0.0,0.0,0.0]
[1780031759818,54.84,73519.35,0.0,0.0,0.0,0.0]
[1780031764850,54.84,73518.19,0.0,0.0,0.0,0.0]
[1780031769889,54.84,73515.61,0.0,0.0,0.0,0.0]
[1780031774924,54.84,73498.56,0.0,0.0,0.0,0.0]
[1780031779959,54.84,73498.98,0.0,0.0,0.0,0.0]
[1780031786002,54.84,73496.95,0.0,0.0,0.0,0.0]
[1780031791036,54.84,73497.48,0.0,0.0,0.0,0.0]
[1780031796079,54.84,73493.97,0.0,0.0,0.0,0.0]
[1780031801115,54.84,73494.09,0.0,0.0,0.0,0.0]
[1780031806194,54.84,73495.78,0.0,0.0,0.0,0.0]
[1780031811215,54.84,73498.83,0.0,0.0,0.0,0.0]
[1780031816250,54.84,73497.87,0.0,0.0,0.0,0.0]
[1780031821285,54.84,73494.56,0.0,0.0,0.0,0.0]
[1780031826319,54.84,73493.89,0.0,0.0,0.0,0.0]
[1780031831359,54.84,73500.83,0.0,0.0,0.0,0.0]
[1780031836390,54.84,73500.88,0.0,0.0,0.0,0.0]
[1780031841425,54.84,73497.67,0.0,0.0,0.0,0.0]
[1780031846461,54.84,73497.11,0.0,0.0,0.0,0.0]
[1780031851497,54.84,73495.88,0.0,0.0,0.0,0.0]
[1780031856533,54.84,73495.87,0.0,0.0,0.0,0.0]
[1780031861568,54.84,73495.2,0.0,0.0,0.0,0.0]
[1780031866603,54.84,73493.98,0.0,0.0,0.0,0.0]
[1780031871638,54.84,73494.98,0.0,0.0,0.0,0.0]
[1780031876674,54.84,73497.46,0.0,0.0,0.0,0.0]
[1780031881710,54.84,73491.55,0.0,0.0,0.0,0.0]
[1780031886745,54.84,73485.42,0.0,0.0,0.0,0.0]
[1780031891781,54.84,73483.85,0.0,0.0,0.0,0.0]
[1780031896815,54.84,73480.44,0.0,0.0,0.0,0.0]
[1780031901850,54.84,73486.12,0.0,0.0,0.0,0.0]
[1780031906885,54.84,73489.21,0.0,0.0,0.0,0.0]
[1780031911920,54.84,73489.38,0.0,0.0,0.0,0.0]
[1780031916956,54.84,73490.2,0.0,0.0,0.0,0.0]
[1780031921998,54.84,73489.7,0.0,0.0,0.0,0.0]
[1780031927009,54.84,73488.75,0.0,0.0,0.0,0.0]
[1780031932062,54.84,73485.29,0.0,0.0,0.0,0.0]
[1780031937097,54.84,73484.88,0.0,0.0,0.0,0.0]
[1780031942139,54.84,73480.96,0.0,0.0,0.0,0.0]
[1780031947168,54.84,73479.09,0.0,0.0,0.0,0.0]
[1780031952203,54.84,73476.02,0.0,0.0,0.0,0.0]
[1780031958245,54.84,73476.53,0.0,0.0,0.0,0.0]
[1780031963281,54.84,73476.37,0.0,0.0,0.0,0.0]
[1780031968315,54.84,73476.02,0.0,0.0,0.0,0.0]
[1780031974358,54.84,73476.12,0.0,0.0,0.0,0.0]
[1780031979392,54.84,73472.0,0.0,0.0,0.0,0.0]
[1780031985437,54.84,73471.16,0.0,0.0,0.0,0.0]
[1780031989464,54.84,73499.77,0.0,0.0,0.0,0.0]
[1780031994506,54.84,73503.12,0.0,0.0,0.0,0.0]
[1780031999537,54.84,73511.43,0.0,0.0,0.0,0.0]
[1780032004579,54.84,73498.56,0.0,0.0,0.0,0.0]
[1780032009609,54.84,73495.76,0.0,0.0,0.0,0.0]
[1780032014646,54.84,73492.63,0.0,0.0,0.0,0.0]
[1780032019680,54.84,73479.64,0.0,0.0,0.0,0.0]
[1780032024716,54.84,73480.15,0.0,0.0,0.0,0.0]
[1780032030759,54.84,73481.69,0.0,0.0,0.0,0.0]
[1780032035810,54.84,73481.95,0.0,0.0,0.0,0.0]
[1780032040844,54.84,73479.57,0.0,0.0,0.0,0.0]
[1780032045881,54.84,73478.51,0.0,0.0,0.0,0.0]
[1780032050918,54.84,73460.6,0.0,0.0,0.0,0.0]
[1780032055952,54.84,73458.98,0.0,0.0,0.0,0.0]
[1780032060998,54.84,73459.42,0.0,0.0,0.0,0.0]
[1780032066043,54.84,73450.28,0.0,0.0,0.0,0.0]
[1780032071080,54.84,73450.97,0.0,0.0,0.0,0.0]
[1780032076117,54.84,73447.9,0.0,0.0,0.0,0.0]
[1780032081153,54.84,73468.98,0.0,0.0,0.0,0.0]
[1780032086186,54.84,73468.62,0.0,0.0,0.0,0.0]
[1780032092227,54.84,73468.85,0.0,0.0,0.0,0.0]
[1780032097263,54.84,73468.0,0.0,0.0,0.0,0.0]
[1780032102300,54.84,73466.86,0.0,0.0,0.0,0.0]
[1780032107336,54.84,73467.97,0.0,0.0,0.0,0.0]
[1780032112372,54.84,73485.79,0.0,0.0,0.0,0.0]
[1780032117408,54.84,73486.52,0.0,0.0,0.0,0.0]
[1780032122444,54.84,73482.79,0.0,0.0,0.0,0.0]
[1780032127479,54.84,73479.66,0.0,0.0,0.0,0.0]
[1780032132514,54.84,73479.11,0.0,0.0,0.0,0.0]
[1780032137548,54.84,73477.87,0.0,0.0,0.0,0.0]
[1780032142583,54.84,73476.06,0.0,0.0,0.0,0.0]
[1780032147619,54.84,73475.02,0.0,0.0,0.0,0.0]
[1780032152654,54.84,73475.01,0.0,0.0,0.0,0.0]
[1780032157689,54.84,73474.43,0.0,0.0,0.0,0.0]
[1780032162723,54.84,73472.26,0.0,0.0,0.0,0.0]
[1780032167758,54.84,73471.04,0.0,0.0,0.0,0.0]
[1780032172794,54.84,73470.18,0.0,0.0,0.0,0.0]
[1780032178837,54.84,73469.36,0.0,0.0,0.0,0.0]
[1780032183873,54.84,73469.27,0.0,0.0,0.0,0.0]
[1780032188907,54.84,73471.57,0.0,0.0,0.0,0.0]
[1780032193944,54.84,73470.77,0.0,0.0,0.0,0.0]
[1780032201024,54.84,73471.54,0.0,0.0,0.0,0.0]
[1780032208041,54.84,73471.55,0.0,0.0,0.0,0.0]
[1780032213078,54.84,73471.71,0.0,0.0,0.0,0.0]
[1780032218112,54.84,73471.76,0.0,0.0,0.0,0.0]
[1780032223148,54.84,73470.17,0.0,0.0,0.0,0.0]
[1780032229190,54.84,73470.37,0.0,0.0,0.0,0.0]
[1780032234227,54.84,73471.38,0.0,0.0,0.0,0.0]
[1780032239261,54.84,73469.64,0.0,0.0,0.0,0.0]
[1780032244302,54.84,73469.36,0.0,0.0,0.0,0.0]
[1780032250341,54.84,73467.41,0.0,0.0,0.0,0.0]
[1780032255374,54.84,73466.22,0.0,0.0,0.0,0.0]
[1780032260410,54.84,73468.05,0.0,0.0,0.0,0.0]
[1780032265446,54.84,73466.74,0.0,0.0,0.0,0.0]
[1780032270480,54.84,73467.54,0.0,0.0,0.0,0.0]
[1780032275515,54.84,73467.74,0.0,0.0,0.0,0.0]
[1780032280549,54.84,73467.57,0.0,0.0,0.0,0.0]
[1780032287599,54.84,73467.13,0.0,0.0,0.0,0.0]
[1780032292634,54.84,73466.64,0.0,0.0,0.0,0.0]
[1780032297669,54.84,73466.09,0.0,0.0,0.0,0.0]
[1780032302705,54.84,73465.7,0.0,0.0,0.0,0.0]
[1780032307739,54.84,73463.01,0.0,0.0,0.0,0.0]
[1780032312776,54.84,73463.53,0.0,0.0,0.0,0.0]
[1780032317810,54.84,73464.05,0.0,0.0,0.0,0.0]
[1780032322846,54.84,73463.59,0.0,0.0,0.0,0.0]
[1780032327880,54.84,73463.42,0.0,0.0,0.0,0.0]
[1780032332915,54.84,73464.19,0.0,0.0,0.0,0.0]
[1780032337954,54.84,73464.2,0.0,0.0,0.0,0.0]
[1780032342985,54.84,73465.14,0.0,0.0,0.0,0.0]
[1780032348021,54.84,73465.74,0.0,0.0,0.0,0.0]
[1780032353056,54.84,73465.49,0.0,0.0,0.0,0.0]
[1780032358093,54.84,73466.57,0.0,0.0,0.0,0.0]
[1780032363129,54.84,73466.52,0.0,0.0,0.0,0.0]
[1780032368165,54.84,73466.32,0.0,0.0,0.0,0.0]
[1780032373233,54.84,73467.02,0.0,0.0,0.0,0.0]
[1780032378268,54.84,73467.2,0.0,0.0,0.0,0.0]
[1780032383301,54.84,73466.91,0.0,0.0,0.0,0.0]
[1780032389345,54.84,73472.49,0.0,0.0,0.0,0.0]
[1780032394379,54.84,73480.29,0.0,0.0,0.0,0.0]
[1780032399414,54.84,73482.41,0.0,0.0,0.0,0.0]
[1780032404450,54.84,73482.53,0.0,0.0,0.0,0.0]
[1780032411501,54.84,73480.71,0.0,0.0,0.0,0.0]
[1780032416540,54.84,73478.43,0.0,0.0,0.0,0.0]
[1780032421569,54.84,73478.29,0.0,0.0,0.0,0.0]
[1780032426604,54.84,73482.07,0.0,0.0,0.0,0.0]
[1780032431639,54.84,73485.35,0.0,0.0,0.0,0.0]
[1780032436675,54.84,73484.25,0.0,0.0,0.0,0.0]
[1780032441709,54.84,73483.04,0.0,0.0,0.0,0.0]
[1780032446744,54.84,73482.77,0.0,0.0,0.0,0.0]
[1780032452785,54.84,73482.28,0.0,0.0,0.0,0.0]
[1780032457820,54.84,73482.36,0.0,0.0,0.0,0.0]
[1780032462856,54.84,73482.0,0.0,0.0,0.0,0.0]
[1780032467891,54.84,73481.84,0.0,0.0,0.0,0.0]
[1780032472926,54.84,73491.3,0.0,0.0,0.0,0.0]
[1780032477961,54.84,73491.72,0.0,0.0,0.0,0.0]
[1780032482997,54.84,73489.22,0.0,0.0,0.0,0.0]
[1780032488031,54.84,73491.0,0.0,0.0,0.0,0.0]
[1780032499109,54.84,73490.84,0.0,0.0,0.0,0.0]
[1780032504144,54.84,73489.36,0.0,0.0,0.0,0.0]
[1780032509179,54.84,73487.84,0.0,0.0,0.0,0.0]
[1780032514235,54.84,73489.09,0.0,0.0,0.0,0.0]
[1780032519257,54.84,73496.62,0.0,0.0,0.0,0.0]
[1780032525301,54.84,73496.38,0.0,0.0,0.0,0.0]
[1780032532350,54.84,73497.34,0.0,0.0,0.0,0.0]
[1780032535369,54.84,73497.91,0.0,0.0,0.0,0.0]
[1780032540407,54.84,73497.99,0.0,0.0,0.0,0.0]
[1780032546448,54.84,73498.33,0.0,0.0,0.0,0.0]
[1780032551481,54.84,73494.84,0.0,0.0,0.0,0.0]
[1780032556516,54.84,73495.47,0.0,0.0,0.0,0.0]
[1780032561551,54.84,73496.21,0.0,0.0,0.0,0.0]
[1780032568601,54.84,73497.9,0.0,0.0,0.0,0.0]
[1780032573640,54.84,73499.26,0.0,0.0,0.0,0.0]
[1780032578670,54.84,73500.94,0.0,0.0,0.0,0.0]
[1780032583706,54.84,73503.43,0.0,0.0,0.0,0.0]
[1780032588741,54.84,73502.36,0.0,0.0,0.0,0.0]
[1780032596798,54.84,73501.59,0.0,0.0,0.0,0.0]
[1780032602839,54.84,73501.88,0.0,0.0,0.0,0.0]
[1780032607875,54.84,73502.48,0.0,0.0,0.0,0.0]
[1780032612911,54.84,73502.86,0.0,0.0,0.0,0.0]
[1780032617948,54.84,73486.51,0.0,0.0,0.0,0.0]
[1780032622982,54.84,73482.62,0.0,0.0,0.0,0.0]
[1780032628022,54.84,73478.22,0.0,0.0,0.0,0.0]
[1780032633058,54.84,73481.21,0.0,0.0,0.0,0.0]
[1780032638099,54.84,73481.11,0.0,0.0,0.0,0.0]
[1780032643128,54.84,73483.31,0.0,0.0,0.0,0.0]
[1780032648164,54.84,73483.25,0.0,0.0,0.0,0.0]
[1780032653202,54.84,73475.52,0.0,0.0,0.0,0.0]
[1780032658238,54.84,73473.91,0.0,0.0,0.0,0.0]
[1780032663272,54.84,73465.5,0.0,0.0,0.0,0.0]
[1780032668306,54.84,73455.07,0.0,0.0,0.0,0.0]
[1780032673342,54.84,73444.97,0.0,0.0,0.0,0.0]
[1780032678378,54.84,73454.64,0.0,0.0,0.0,0.0]
[1780032683414,54.84,73456.22,0.0,0.0,0.0,0.0]
[1780032689456,54.84,73456.28,0.0,0.0,0.0,0.0]
[1780032696509,54.84,73455.41,0.0,0.0,0.0,0.0]
[1780032701549,54.84,73443.4,0.0,0.0,0.0,0.0]
[1780032706579,54.84,73443.79,0.0,0.0,0.0,0.0]
[1780032711618,54.84,73446.32,0.0,0.0,0.0,0.0]
[1780032716651,54.84,73443.31,0.0,0.0,0.0,0.0]
[1780032721694,54.84,73442.2,0.0,0.0,0.0,0.0]
[1780032726721,54.84,73438.81,0.0,0.0,0.0,0.0]
[1780032731762,54.84,73437.54,0.0,0.0,0.0,0.0]
[1780032736800,54.84,73437.9,0.0,0.0,0.0,0.0]
[1780032741833,54.84,73438.63,0.0,0.0,0.0,0.0]
[1780032747873,54.84,73439.64,0.0,0.0,0.0,0.0]
[1780032752907,54.84,73443.75,0.0,0.0,0.0,0.0]
[1780032757943,54.84,73446.67,0.0,0.0,0.0,0.0]
[1780032762978,54.84,73447.48,0.0,0.0,0.0,0.0]
[1780032768013,54.84,73444.28,0.0,0.0,0.0,0.0]
[1780032773049,54.84,73444.13,0.0,0.0,0.0,0.0]
[1780032778084,54.84,73441.84,0.0,0.0,0.0,0.0]
[1780032783118,54.84,73441.67,0.0,0.0,0.0,0.0]
[1780032788153,54.84,73440.41,0.0,0.0,0.0,0.0]
[1780032793188,54.84,73431.99,0.0,0.0,0.0,0.0]
[1780032798224,54.84,73428.47,0.0,0.0,0.0,0.0]
[1780032803258,54.84,73431.17,0.0,0.0,0.0,0.0]
[1780032808294,54.84,73426.96,0.0,0.0,0.0,0.0]
[1780032813329,54.84,73433.83,0.0,0.0,0.0,0.0]
[1780032818367,54.84,73440.61,0.0,0.0,0.0,0.0]
[1780032823407,54.84,73440.69,0.0,0.0,0.0,0.0]
[1780032828441,54.84,73436.39,0.0,0.0,0.0,0.0]
[1780032833477,54.84,73428.35,0.0,0.0,0.0,0.0]
[1780032838513,54.84,73427.68,0.0,0.0,0.0,0.0]
[1780032843548,54.84,73430.79,0.0,0.0,0.0,0.0]
[1780032848583,54.84,73429.94,0.0,0.0,0.0,0.0]
[1780032853617,54.84,73432.37,0.0,0.0,0.0,0.0]
[1780032858664,54.84,73432.92,0.0,0.0,0.0,0.0]
[1780032865701,54.84,73432.88,0.0,0.0,0.0,0.0]
[1780032871744,54.84,73435.69,0.0,0.0,0.0,0.0]
[1780032876777,54.84,73437.2,0.0,0.0,0.0,0.0]
[1780032881812,54.84,73439.13,0.0,0.0,0.0,0.0]
[1780032886852,54.84,73439.45,0.0,0.0,0.0,0.0]
[1780032891890,54.84,73438.68,0.0,0.0,0.0,0.0]
[1780032896924,54.84,73435.93,0.0,0.0,0.0,0.0]
[1780032901959,54.84,73435.17,0.0,0.0,0.0,0.0]
[1780032906996,54.84,73442.49,0.0,0.0,0.0,0.0]
[1780032912030,54.84,73442.45,0.0,0.0,0.0,0.0]
[1780032917064,54.84,73443.62,0.0,0.0,0.0,0.0]
[1780032922099,54.84,73444.22,0.0,0.0,0.0,0.0]
[1780032927133,54.84,73443.72,0.0,0.0,0.0,0.0]
[1780032932174,54.84,73443.36,0.0,0.0,0.0,0.0]
[1780032938211,54.84,73442.64,0.0,0.0,0.0,0.0]
[1780032943247,54.84,73440.13,0.0,0.0,0.0,0.0]
[1780032948297,54.84,73441.7,0.0,0.0,0.0,0.0]
[1780032953319,54.84,73444.87,0.0,0.0,0.0,0.0]
[1780032958354,54.84,73439.69,0.0,0.0,0.0,0.0]
[1780032963389,54.84,73434.78,0.0,0.0,0.0,0.0]
[1780032968428,54.84,73419.78,0.0,0.0,0.0,0.0]
[1780032973462,54.84,73415.98,0.0,0.0,0.0,0.0]
[1780032978497,54.84,73413.96,0.0,0.0,0.0,0.0]
[1780032983533,54.84,73421.79,0.0,0.0,0.0,0.0]
[1780032988569,54.84,73420.68,0.0,0.0,0.0,0.0]
[1780032993603,54.84,73418.1,0.0,0.0,0.0,0.0]
[1780032998672,54.84,73414.85,0.0,0.0,0.0,0.0]
[1780033003676,54.84,73416.13,0.0,0.0,0.0,0.0]
[1780033008743,54.84,73421.46,0.0,0.0,0.0,0.0]
[1780033013746,54.84,73422.94,0.0,0.0,0.0,0.0]
[1780033018817,54.84,73424.67,0.0,0.0,0.0,0.0]
[1780033023819,54.84,73427.37,0.0,0.0,0.0,0.0]
[1780033028887,54.84,73428.79,0.0,0.0,0.0,0.0]
[1780033033887,54.84,73429.0,0.0,0.0,0.0,0.0]
[1780033038956,54.84,73431.55,0.0,0.0,0.0,0.0]
[1780033043957,54.84,73432.16,0.0,0.0,0.0,0.0]
[1780033049030,54.84,73433.56,0.0,0.0,0.0,0.0]
[1780033058056,54.84,73434.34,0.0,0.0,0.0,0.0]
[1780033063092,54.84,73436.03,0.0,0.0,0.0,0.0]
[1780033068127,54.84,73437.27,0.0,0.0,0.0,0.0]
[1780033073162,54.84,73437.7,0.0,0.0,0.0,0.0]
[1780033079240,54.84,73439.14,0.0,0.0,0.0,0.0]
[1780033085250,54.84,73439.07,0.0,0.0,0.0,0.0]
[1780033090280,54.84,73439.93,0.0,0.0,0.0,0.0]
[1780033095315,54.84,73446.12,0.0,0.0,0.0,0.0]
[1780033100349,54.84,73445.17,0.0,0.0,0.0,0.0]
[1780033105386,54.84,73444.57,0.0,0.0,0.0,0.0]
[1780033110424,54.84,73432.95,0.0,0.0,0.0,0.0]
[1780033115459,54.84,73429.37,0.0,0.0,0.0,0.0]
[1780033120493,54.84,73426.78,0.0,0.0,0.0,0.0]
[1780033125572,54.84,73432.86,0.0,0.0,0.0,0.0]
[1780033130605,54.84,73438.88,0.0,0.0,0.0,0.0]
[1780033135640,54.84,73439.23,0.0,0.0,0.0,0.0]
[1780033140674,54.84,73439.1,0.0,0.0,0.0,0.0]
[1780033145713,54.84,73441.78,0.0,0.0,0.0,0.0]
[1780033150750,54.84,73442.12,0.0,0.0,0.0,0.0]
[1780033155785,54.84,73442.08,0.0,0.0,0.0,0.0]
[1780033162834,54.84,73441.5,0.0,0.0,0.0,0.0]
[1780033167869,54.84,73439.43,0.0,0.0,0.0,0.0]
[1780033172904,54.84,73441.11,0.0,0.0,0.0,0.0]
[1780033177940,54.84,73440.47,0.0,0.0,0.0,0.0]
[1780033182977,54.84,73440.19,0.0,0.0,0.0,0.0]
[1780033188018,54.84,73439.41,0.0,0.0,0.0,0.0]
[1780033193045,54.84,73441.48,0.0,0.0,0.0,0.0]
[1780033198082,54.84,73439.77,0.0,0.0,0.0,0.0]
[1780033203117,54.84,73440.46,0.0,0.0,0.0,0.0]
[1780033208151,54.84,73439.21,0.0,0.0,0.0,0.0]
[1780033213188,54.84,73441.56,0.0,0.0,0.0,0.0]
[1780033218222,54.84,73441.75,0.0,0.0,0.0,0.0]
[1780033223257,54.84,73441.17,0.0,0.0,0.0,0.0]
[1780033229303,54.84,73440.97,0.0,0.0,0.0,0.0]
[1780033235342,54.84,73440.9,0.0,0.0,0.0,0.0]
[1780033240376,54.84,73441.03,0.0,0.0,0.0,0.0]
[1780033245413,54.84,73422.02,0.0,0.0,0.0,0.0]
[1780033250447,54.84,73419.95,0.0,0.0,0.0,0.0]
[1780033255481,54.84,73417.38,0.0,0.0,0.0,0.0]
[1780033260517,54.84,73415.95,0.0,0.0,0.0,0.0]
[1780033265552,54.84,73415.55,0.0,0.0,0.0,0.0]
[1780033270587,54.84,73420.63,0.0,0.0,0.0,0.0]
[1780033275625,54.84,73424.01,0.0,0.0,0.0,0.0]
[1780033280662,54.84,73424.99,0.0,0.0,0.0,0.0]
[1780033285696,54.84,73420.86,0.0,0.0,0.0,0.0]
[1780033290730,54.84,73419.58,0.0,0.0,0.0,0.0]
[1780033296772,54.84,73418.7,0.0,0.0,0.0,0.0]
[1780033301807,54.84,73419.76,0.0,0.0,0.0,0.0]
[1780033306845,54.84,73420.53,0.0,0.0,0.0,0.0]
[1780033311880,54.84,73420.97,0.0,0.0,0.0,0.0]
[1780033316919,54.84,73422.8,0.0,0.0,0.0,0.0]
[1780033321954,54.84,73425.15,0.0,0.0,0.0,0.0]
[1780033326987,54.84,73436.14,0.0,0.0,0.0,0.0]
[1780033332037,54.84,73439.76,0.0,0.0,0.0,0.0]
[1780033337058,54.84,73439.1,0.0,0.0,0.0,0.0]
[1780033342094,54.84,73440.47,0.0,0.0,0.0,0.0]
[1780033347129,54.84,73440.25,0.0,0.0,0.0,0.0]
[1780033352164,54.84,73440.01,0.0,0.0,0.0,0.0]
[1780033357200,54.84,73439.78,0.0,0.0,0.0,0.0]
[1780033363242,54.84,73440.42,0.0,0.0,0.0,0.0]
[1780033368277,54.84,73446.33,0.0,0.0,0.0,0.0]
[1780033374319,54.84,73447.05,0.0,0.0,0.0,0.0]
[1780033379357,54.84,73447.11,0.0,0.0,0.0,0.0]
[1780033386405,54.84,73446.37,0.0,0.0,0.0,0.0]
[1780033391442,54.84,73445.54,0.0,0.0,0.0,0.0]
[1780033396477,54.84,73445.17,0.0,0.0,0.0,0.0]
[1780033401509,54.84,73444.28,0.0,0.0,0.0,0.0]
[1780033406547,54.84,73444.28,0.0,0.0,0.0,0.0]
[1780033411584,54.84,73443.74,0.0,0.0,0.0,0.0]
[1780033416616,54.84,73444.31,0.0,0.0,0.0,0.0]
[1780033421654,54.84,73443.77,0.0,0.0,0.0,0.0]
[1780033426685,54.84,73443.99,0.0,0.0,0.0,0.0]
[1780033431720,54.84,73443.96,0.0,0.0,0.0,0.0]
[1780033436756,54.84,73444.01,0.0,0.0,0.0,0.0]
[1780033441792,54.84,73442.37,0.0,0.0,0.0,0.0]
[1780033446828,54.84,73439.58,0.0,0.0,0.0,0.0]
[1780033451866,54.84,73438.14,0.0,0.0,0.0,0.0]
[1780033456898,54.84,73438.14,0.0,0.0,0.0,0.0]
[1780033461932,54.84,73439.01,0.0,0.0,0.0,0.0]
[1780033466971,54.84,73439.41,0.0,0.0,0.0,0.0]
[1780033472014,54.84,73439.82,0.0,0.0,0.0,0.0]
[1780033478045,54.84,73440.46,0.0,0.0,0.0,0.0]
[1780033483080,54.84,73441.62,0.0,0.0,0.0,0.0]
[1780033488116,54.84,73441.77,0.0,0.0,0.0,0.0]
[1780033493150,54.84,73433.32,0.0,0.0,0.0,0.0]
[1780033499197,54.84,73429.92,0.0,0.0,0.0,0.0]
[1780033504229,54.84,73428.08,0.0,0.0,0.0,0.0]
[1780033510270,54.84,73426.07,0.0,0.0,0.0,0.0]
[1780033517321,54.84,73424.04,0.0,0.0,0.0,0.0]
[1780033522417,54.84,73422.2,0.0,0.0,0.0,0.0]
[1780033528396,54.84,73432.42,0.0,0.0,0.0,0.0]
[1780033533432,54.84,73444.08,0.0,0.0,0.0,0.0]
[1780033538468,54.84,73456.84,0.0,0.0,0.0,0.0]
[1780033543502,54.84,73455.1,0.0,0.0,0.0,0.0]
[1780033548535,54.84,73454.43,0.0,0.0,0.0,0.0]
[1780033553572,54.84,73457.59,0.0,0.0,0.0,0.0]
[1780033560620,54.84,73457.95,0.0,0.0,0.0,0.0]
[1780033565659,54.84,73457.52,0.0,0.0,0.0,0.0]
[1780033570689,54.84,73476.3,0.0,0.0,0.0,0.0]
[1780033572785,54.84,73499.95,0.0,0.0,0.0,0.0]
[1780033577741,54.84,73521.43,0.0,0.0,0.0,0.0]
[1780033582859,54.84,73513.71,0.0,0.0,0.0,0.0]
[1780033588816,54.84,73514.13,0.0,0.0,0.0,0.0]
[1780033595870,54.84,73515.19,0.0,0.0,0.0,0.0]
[1780033600904,54.84,73518.69,0.0,0.0,0.0,0.0]
[1780033605939,54.84,73522.48,0.0,0.0,0.0,0.0]
[1780033610974,54.84,73521.92,0.0,0.0,0.0,0.0]
[1780033616010,54.84,73527.37,0.0,0.0,0.0,0.0]
[1780033621046,54.84,73529.47,0.0,0.0,0.0,0.0]
[1780033626081,54.84,73535.33,0.0,0.0,0.0,0.0]
[1780033630108,54.84,73557.33,0.0,0.0,0.0,0.0]
[1780033635143,54.84,73557.61,0.0,0.0,0.0,0.0]
[1780033640178,54.84,73555.4,0.0,0.0,0.0,0.0]
[1780033645212,54.84,73557.3,0.0,0.0,0.0,0.0]
[1780033650258,54.84,73560.04,0.0,0.0,0.0,0.0]
[1780033655297,54.84,73582.59,0.0,0.0,0.0,0.0]
[1780033660333,54.84,73579.16,0.0,0.0,0.0,0.0]
[1780033665365,54.84,73571.19,0.0,0.0,0.0,0.0]
[1780033670402,54.84,73567.47,0.0,0.0,0.0,0.0]
[1780033675458,54.84,73559.9,0.0,0.0,0.0,0.0]
[1780033680474,54.84,73562.32,0.0,0.0,0.0,0.0]
[1780033685509,54.84,73565.95,0.0,0.0,0.0,0.0]
[1780033690548,54.84,73567.68,0.0,0.0,0.0,0.0]
[1780033695580,54.84,73584.8,0.0,0.0,0.0,0.0]
[1780033700615,54.84,73592.39,0.0,0.0,0.0,0.0]
[1780033705649,54.84,73588.72,0.0,0.0,0.0,0.0]
[1780033710688,54.84,73582.61,0.0,0.0,0.0,0.0]
[1780033715724,54.84,73582.64,0.0,0.0,0.0,0.0]
[1780033720759,54.84,73581.27,0.0,0.0,0.0,0.0]
[1780033725794,54.84,73582.18,0.0,0.0,0.0,0.0]
[1780033730830,54.84,73571.72,0.0,0.0,0.0,0.0]
[1780033735864,54.84,73569.22,0.0,0.0,0.0,0.0]
[1780033740901,54.84,73587.83,0.0,0.0,0.0,0.0]
[1780033745934,54.84,73591.15,0.0,0.0,0.0,0.0]
[1780033750970,54.84,73592.6,0.0,0.0,0.0,0.0]
[1780033756004,54.84,73594.27,0.0,0.0,0.0,0.0]
[1780033762049,54.84,73589.26,0.0,0.0,0.0,0.0]
[1780033767082,54.84,73579.97,0.0,0.0,0.0,0.0]
[1780033773124,54.84,73579.82,0.0,0.0,0.0,0.0]
[1780033780172,54.84,73580.57,0.0,0.0,0.0,0.0]
[1780033786214,54.84,73582.39,0.0,0.0,0.0,0.0]
[1780033791251,54.84,73583.28,0.0,0.0,0.0,0.0]
[1780033796288,54.84,73583.89,0.0,0.0,0.0,0.0]
[1780033802330,54.84,73583.82,0.0,0.0,0.0,0.0]
[1780033806361,54.84,73554.17,0.0,0.0,0.0,0.0]
[1780033811396,54.84,73546.92,0.0,0.0,0.0,0.0]
[1780033816432,54.84,73547.25,0.0,0.0,0.0,0.0]
[1780033821467,54.84,73559.18,0.0,0.0,0.0,0.0]
[1780033827507,54.84,73561.41,0.0,0.0,0.0,0.0]
[1780033832545,54.84,73568.6,0.0,0.0,0.0,0.0]
[1780033837581,54.84,73568.25,0.0,0.0,0.0,0.0]
[1780033842612,54.84,73570.26,0.0,0.0,0.0,0.0]
[1780033848657,54.84,73571.13,0.0,0.0,0.0,0.0]
[1780033853689,54.84,73572.04,0.0,0.0,0.0,0.0]
[1780033858724,54.84,73573.03,0.0,0.0,0.0,0.0]
[1780033864850,54.84,73578.37,0.0,0.0,0.0,0.0]
[1780033870813,54.84,73585.79,0.0,0.0,0.0,0.0]
[1780033875847,54.84,73591.54,0.0,0.0,0.0,0.0]
[1780033880881,54.84,73592.61,0.0,0.0,0.0,0.0]
[1780033885917,54.84,73596.0,0.0,0.0,0.0,0.0]
[1780033890950,54.84,73590.52,0.0,0.0,0.0,0.0]
[1780033895985,54.84,73587.81,0.0,0.0,0.0,0.0]
[1780033901021,54.84,73589.35,0.0,0.0,0.0,0.0]
[1780033906055,54.84,73592.81,0.0,0.0,0.0,0.0]
[1780033911091,54.84,73587.77,0.0,0.0,0.0,0.0]
[1780033916125,54.84,73582.34,0.0,0.0,0.0,0.0]
[1780033921163,54.84,73587.32,0.0,0.0,0.0,0.0]
[1780033926197,54.84,73590.61,0.0,0.0,0.0,0.0]
[1780033932237,54.84,73590.77,0.0,0.0,0.0,0.0]
[1780033937271,54.84,73588.7,0.0,0.0,0.0,0.0]
[1780033942307,54.84,73587.3,0.0,0.0,0.0,0.0]
[1780033947427,54.84,73587.44,0.0,0.0,0.0,0.0]
[1780033953384,54.84,73583.45,0.0,0.0,0.0,0.0]
[1780033959427,54.84,73585.06,0.0,0.0,0.0,0.0]
[1780033964465,54.84,73587.85,0.0,0.0,0.0,0.0]
[1780033970507,54.84,73588.93,0.0,0.0,0.0,0.0]
[1780033975544,54.84,73589.4,0.0,0.0,0.0,0.0]
[1780033980582,54.84,73587.59,0.0,0.0,0.0,0.0]
[1780033985616,54.84,73591.19,0.0,0.0,0.0,0.0]
[1780033990652,54.84,73599.71,0.0,0.0,0.0,0.0]
[1780033995686,54.84,73597.41,0.0,0.0,0.0,0.0]
[1780034000721,54.84,73590.63,0.0,0.0,0.0,0.0]
[1780034005757,54.84,73590.03,0.0,0.0,0.0,0.0]
[1780034010792,54.84,73589.46,0.0,0.0,0.0,0.0]
[1780034015828,54.84,73592.07,0.0,0.0,0.0,0.0]
[1780034020864,54.84,73594.93,0.0,0.0,0.0,0.0]
[1780034025898,54.84,73594.79,0.0,0.0,0.0,0.0]
[1780034030933,54.84,73597.38,0.0,0.0,0.0,0.0]
[1780034035969,54.84,73600.43,0.0,0.0,0.0,0.0]
[1780034041004,54.84,73596.6,0.0,0.0,0.0,0.0]
[1780034046043,54.84,73589.13,0.0,0.0,0.0,0.0]
[1780034051078,54.84,73588.73,0.0,0.0,0.0,0.0]
[1780034056112,54.84,73592.93,0.0,0.0,0.0,0.0]
[1780034061147,54.84,73591.95,0.0,0.0,0.0,0.0]
[1780034066181,54.84,73591.11,0.0,0.0,0.0,0.0]
[1780034072226,54.84,73594.51,0.0,0.0,0.0,0.0]
[1780034077262,54.84,73594.09,0.0,0.0,0.0,0.0]
[1780034083304,54.84,73596.99,0.0,0.0,0.0,0.0]
[1780034088455,54.84,73599.45,0.0,0.0,0.0,0.0]
[1780034094382,54.84,73601.39,0.0,0.0,0.0,0.0]
[1780034098525,54.84,73579.31,0.0,0.0,0.0,0.0]
[1780034104451,54.84,73580.66,0.0,0.0,0.0,0.0]
[1780034110492,54.84,73581.3,0.0,0.0,0.0,0.0]
[1780034115528,54.84,73582.28,0.0,0.0,0.0,0.0]
[1780034120563,54.84,73583.12,0.0,0.0,0.0,0.0]
[1780034126605,54.84,73578.09,0.0,0.0,0.0,0.0]
[1780034131641,54.84,73573.36,0.0,0.0,0.0,0.0]
[1780034136676,54.84,73568.29,0.0,0.0,0.0,0.0]
[1780034142719,54.84,73566.86,0.0,0.0,0.0,0.0]
[1780034147754,54.84,73565.7,0.0,0.0,0.0,0.0]
[1780034152790,54.84,73564.07,0.0,0.0,0.0,0.0]
[1780034157825,54.84,73563.49,0.0,0.0,0.0,0.0]
[1780034162860,54.84,73562.61,0.0,0.0,0.0,0.0]
[1780034167897,54.84,73562.29,0.0,0.0,0.0,0.0]
[1780034173939,54.84,73562.05,0.0,0.0,0.0,0.0]
[1780034179086,54.84,73561.16,0.0,0.0,0.0,0.0]
[1780034186024,54.84,73561.17,0.0,0.0,0.0,0.0]
[1780034191059,54.84,73561.01,0.0,0.0,0.0,0.0]
[1780034197103,54.84,73560.64,0.0,0.0,0.0,0.0]
[1780034202135,54.84,73559.79,0.0,0.0,0.0,0.0]
[1780034208181,54.84,73559.73,0.0,0.0,0.0,0.0]
[1780034214221,54.84,73559.18,0.0,0.0,0.0,0.0]
[1780034219385,54.84,73558.77,0.0,0.0,0.0,0.0]
[1780034225297,54.84,73558.29,0.0,0.0,0.0,0.0]
[1780034230331,54.84,73558.07,0.0,0.0,0.0,0.0]
[1780034236375,54.84,73559.05,0.0,0.0,0.0,0.0]
[1780034241409,54.84,73561.49,0.0,0.0,0.0,0.0]
[1780034246445,54.84,73561.58,0.0,0.0,0.0,0.0]
[1780034251487,54.84,73574.15,0.0,0.0,0.0,0.0]
[1780034256515,54.84,73572.67,0.0,0.0,0.0,0.0]
[1780034261550,54.84,73571.77,0.0,0.0,0.0,0.0]
[1780034266585,54.84,73571.42,0.0,0.0,0.0,0.0]
[1780034271627,54.84,73572.36,0.0,0.0,0.0,0.0]
[1780034276661,54.84,73575.0,0.0,0.0,0.0,0.0]
[1780034281697,54.84,73576.15,0.0,0.0,0.0,0.0]
[1780034286731,54.84,73576.49,0.0,0.0,0.0,0.0]
[1780034292775,54.84,73576.31,0.0,0.0,0.0,0.0]
[1780034297811,54.84,73587.74,0.0,0.0,0.0,0.0]
[1780034302843,54.84,73590.63,0.0,0.0,0.0,0.0]
[1780034307880,54.84,73587.63,0.0,0.0,0.0,0.0]
[1780034312915,54.84,73587.37,0.0,0.0,0.0,0.0]
[1780034317951,54.84,73591.25,0.0,0.0,0.0,0.0]
[1780034322987,54.84,73594.63,0.0,0.0,0.0,0.0]
[1780034330218,54.84,73595.26,0.0,0.0,0.0,0.0]
[1780034336077,54.84,73596.28,0.0,0.0,0.0,0.0]
[1780034342120,54.84,73592.31,0.0,0.0,0.0,0.0]
[1780034347155,54.84,73593.28,0.0,0.0,0.0,0.0]
[1780034352190,54.84,73600.32,0.0,0.0,0.0,0.0]
[1780034357224,54.84,73604.22,0.0,0.0,0.0,0.0]
[1780034362260,54.84,73605.94,0.0,0.0,0.0,0.0]
[1780034367309,54.84,73604.44,0.0,0.0,0.0,0.0]
[1780034372335,54.84,73622.36,0.0,0.0,0.0,0.0]
[1780034374349,54.84,73643.25,0.0,0.0,0.0,0.0]
[1780034379386,54.84,73639.11,0.0,0.0,0.0,0.0]
[1780034384418,54.84,73638.94,0.0,0.0,0.0,0.0]
[1780034389453,54.84,73626.93,0.0,0.0,0.0,0.0]
[1780034394489,54.84,73625.35,0.0,0.0,0.0,0.0]
[1780034399523,54.84,73620.9,0.0,0.0,0.0,0.0]
[1780034404559,54.84,73599.0,0.0,0.0,0.0,0.0]
[1780034409595,54.84,73605.83,0.0,0.0,0.0,0.0]
[1780034414630,54.84,73619.91,0.0,0.0,0.0,0.0]
[1780034419665,54.84,73619.27,0.0,0.0,0.0,0.0]
[1780034424701,54.84,73618.05,0.0,0.0,0.0,0.0]
[1780034430764,54.84,73616.99,0.0,0.0,0.0,0.0]
[1780034435776,54.84,73606.77,0.0,0.0,0.0,0.0]
[1780034440822,54.84,73607.36,0.0,0.0,0.0,0.0]
[1780034445860,54.84,73608.0,0.0,0.0,0.0,0.0]
[1780034450895,54.84,73607.9,0.0,0.0,0.0,0.0]
[1780034455931,54.84,73610.14,0.0,0.0,0.0,0.0]
[1780034460966,54.84,73609.6,0.0,0.0,0.0,0.0]
[1780034466004,54.84,73605.53,0.0,0.0,0.0,0.0]
[1780034471224,54.84,73605.61,0.0,0.0,0.0,0.0]
[1780034477084,54.84,73602.72,0.0,0.0,0.0,0.0]
[1780034485140,54.84,73603.21,0.0,0.0,0.0,0.0]
[1780034491363,54.84,73607.07,0.0,0.0,0.0,0.0]
[1780034497228,54.84,73610.56,0.0,0.0,0.0,0.0]
[1780034502259,54.84,73607.73,0.0,0.0,0.0,0.0]
[1780034509308,54.84,73604.66,0.0,0.0,0.0,0.0]
[1780034514343,54.84,73604.64,0.0,0.0,0.0,0.0]
[1780034519378,54.84,73605.07,0.0,0.0,0.0,0.0]
[1780034524415,54.84,73604.13,0.0,0.0,0.0,0.0]
[1780034529449,54.84,73596.1,0.0,0.0,0.0,0.0]
[1780034534483,54.84,73595.07,0.0,0.0,0.0,0.0]
[1780034539524,54.84,73599.91,0.0,0.0,0.0,0.0]
[1780034544554,54.84,73606.02,0.0,0.0,0.0,0.0]
[1780034549589,54.84,73611.73,0.0,0.0,0.0,0.0]
[1780034554625,54.84,73616.72,0.0,0.0,0.0,0.0]
[1780034559659,54.84,73623.76,0.0,0.0,0.0,0.0]
[1780034564695,54.84,73632.95,0.0,0.0,0.0,0.0]
[1780034569734,54.84,73633.28,0.0,0.0,0.0,0.0]
[1780034574767,54.84,73629.75,0.0,0.0,0.0,0.0]
[1780034579802,54.84,73628.62,0.0,0.0,0.0,0.0]
[1780034584835,54.84,73622.87,0.0,0.0,0.0,0.0]
[1780034590878,54.84,73621.26,0.0,0.0,0.0,0.0]
[1780034595913,54.84,73611.72,0.0,0.0,0.0,0.0]
[1780034600947,54.84,73610.88,0.0,0.0,0.0,0.0]
[1780034605982,54.84,73608.72,0.0,0.0,0.0,0.0]
[1780034611017,54.84,73608.63,0.0,0.0,0.0,0.0]
[1780034616057,54.84,73613.61,0.0,0.0,0.0,0.0]
[1780034621088,54.84,73613.29,0.0,0.0,0.0,0.0]
[1780034626123,54.84,73613.21,0.0,0.0,0.0,0.0]
[1780034631171,54.84,73611.18,0.0,0.0,0.0,0.0]
[1780034637204,54.84,73610.89,0.0,0.0,0.0,0.0]
[1780034642423,54.84,73612.92,0.0,0.0,0.0,0.0]
[1780034649292,54.84,73613.45,0.0,0.0,0.0,0.0]
[1780034657347,54.84,73614.65,0.0,0.0,0.0,0.0]
[1780034662566,54.84,73609.81,0.0,0.0,0.0,0.0]
[1780034668425,54.84,73607.2,0.0,0.0,0.0,0.0]
[1780034674469,54.84,73608.01,0.0,0.0,0.0,0.0]
[1780034679501,54.84,73610.06,0.0,0.0,0.0,0.0]
[1780034684537,54.84,73610.3,0.0,0.0,0.0,0.0]
[1780034689572,54.84,73609.75,0.0,0.0,0.0,0.0]
[1780034694610,54.84,73609.13,0.0,0.0,0.0,0.0]
[1780034699645,54.84,73607.18,0.0,0.0,0.0,0.0]
[1780034704680,54.84,73596.74,0.0,0.0,0.0,0.0]
[1780034709718,54.84,73598.72,0.0,0.0,0.0,0.0]
[1780034714751,54.84,73599.65,0.0,0.0,0.0,0.0]
[1780034719786,54.84,73598.53,0.0,0.0,0.0,0.0]
[1780034724821,54.84,73586.88,0.0,0.0,0.0,0.0]
[1780034729856,54.84,73582.96,0.0,0.0,0.0,0.0]
[1780034734891,54.84,73578.32,0.0,0.0,0.0,0.0]
[1780034740932,54.84,73578.02,0.0,0.0,0.0,0.0]
[1780034746974,54.84,73578.95,0.0,0.0,0.0,0.0]
[1780034752013,54.84,73583.55,0.0,0.0,0.0,0.0]
[1780034757045,54.84,73583.75,0.0,0.0,0.0,0.0]
[1780034762282,54.84,73583.53,0.0,0.0,0.0,0.0]
[1780034767320,54.84,73593.98,0.0,0.0,0.0,0.0]
[1780034772354,54.84,73596.74,0.0,0.0,0.0,0.0]
[1780034777392,54.84,73595.66,0.0,0.0,0.0,0.0]
[1780034782432,54.84,73594.9,0.0,0.0,0.0,0.0]
[1780034787456,54.84,73594.39,0.0,0.0,0.0,0.0]
[1780034793513,54.84,73589.11,0.0,0.0,0.0,0.0]
[1780034798535,54.84,73589.61,0.0,0.0,0.0,0.0]
[1780034803584,54.84,73589.68,0.0,0.0,0.0,0.0]
[1780034809626,54.84,73588.82,0.0,0.0,0.0,0.0]
[1780034815664,54.84,73588.25,0.0,0.0,0.0,0.0]
[1780034820693,54.84,73588.26,0.0,0.0,0.0,0.0]
[1780034827765,54.84,73588.18,0.0,0.0,0.0,0.0]
[1780034832780,54.84,73581.57,0.0,0.0,0.0,0.0]
[1780034837835,54.84,73578.81,0.0,0.0,0.0,0.0]
[1780034842850,54.84,73576.95,0.0,0.0,0.0,0.0]
[1780034847905,54.84,73576.32,0.0,0.0,0.0,0.0]
[1780034854933,54.84,73576.73,0.0,0.0,0.0,0.0]
[1780034859970,54.84,73576.92,0.0,0.0,0.0,0.0]
[1780034866010,54.84,73578.19,0.0,0.0,0.0,0.0]
[1780034871052,54.84,73578.93,0.0,0.0,0.0,0.0]
[1780034878115,54.84,73578.61,0.0,0.0,0.0,0.0]
[1780034883151,54.84,73568.29,0.0,0.0,0.0,0.0]
[1780034888171,54.84,73558.34,0.0,0.0,0.0,0.0]
[1780034893220,54.84,73551.42,0.0,0.0,0.0,0.0]
[1780034898241,54.84,73550.82,0.0,0.0,0.0,0.0]
[1780034903278,54.84,73548.84,0.0,0.0,0.0,0.0]
[1780034908313,54.84,73554.36,0.0,0.0,0.0,0.0]
[1780034913350,54.84,73554.04,0.0,0.0,0.0,0.0]
[1780034918385,54.84,73553.91,0.0,0.0,0.0,0.0]
[1780034924440,54.84,73546.55,0.0,0.0,0.0,0.0]
[1780034929462,54.84,73546.35,0.0,0.0,0.0,0.0]
[1780034934508,54.84,73544.76,0.0,0.0,0.0,0.0]
[1780034942564,54.84,73543.25,0.0,0.0,0.0,0.0]
[1780034947592,54.84,73546.41,0.0,0.0,0.0,0.0]
[1780034954648,54.84,73545.74,0.0,0.0,0.0,0.0]
[1780034959671,54.84,73545.1,0.0,0.0,0.0,0.0]
[1780034964718,54.84,73546.4,0.0,0.0,0.0,0.0]
[1780034970751,54.84,73555.0,0.0,0.0,0.0,0.0]
[1780034977801,54.84,73555.67,0.0,0.0,0.0,0.0]
[1780034982835,54.84,73557.81,0.0,0.0,0.0,0.0]
[1780034987886,54.84,73568.86,0.0,0.0,0.0,0.0]
[1780034992905,54.84,73572.39,0.0,0.0,0.0,0.0]
[1780034998947,54.84,73575.28,0.0,0.0,0.0,0.0]
[1780035004112,54.84,73573.92,0.0,0.0,0.0,0.0]
[1780035010055,54.84,73557.92,0.0,0.0,0.0,0.0]
[1780035015092,54.84,73561.53,0.0,0.0,0.0,0.0]
[1780035020126,54.84,73565.68,0.0,0.0,0.0,0.0]
[1780035025163,54.84,73571.77,0.0,0.0,0.0,0.0]
[1780035030196,54.84,73575.7,0.0,0.0,0.0,0.0]
[1780035035222,54.84,73577.27,0.0,0.0,0.0,0.0]
[1780035041274,54.84,73577.0,0.0,0.0,0.0,0.0]
[1780035046309,54.84,73578.27,0.0,0.0,0.0,0.0]
[1780035051343,54.84,73577.7,0.0,0.0,0.0,0.0]
[1780035056378,54.84,73574.62,0.0,0.0,0.0,0.0]
[1780035062419,54.84,73574.54,0.0,0.0,0.0,0.0]
[1780035067455,54.84,73573.7,0.0,0.0,0.0,0.0]
[1780035072490,54.84,73576.04,0.0,0.0,0.0,0.0]
[1780035077525,54.84,73582.14,0.0,0.0,0.0,0.0]
[1780035082560,54.84,73583.3,0.0,0.0,0.0,0.0]
[1780035087595,54.84,73584.94,0.0,0.0,0.0,0.0]
[1780035092639,54.84,73585.51,0.0,0.0,0.0,0.0]
[1780035097667,54.84,73591.46,0.0,0.0,0.0,0.0]
[1780035102703,54.84,73596.77,0.0,0.0,0.0,0.0]
[1780035107737,54.84,73600.56,0.0,0.0,0.0,0.0]
[1780035112775,54.84,73601.38,0.0,0.0,0.0,0.0]
[1780035117807,54.84,73602.48,0.0,0.0,0.0,0.0]
[1780035122844,54.84,73599.43,0.0,0.0,0.0,0.0]
[1780035127878,54.84,73599.77,0.0,0.0,0.0,0.0]
[1780035132920,54.84,73601.11,0.0,0.0,0.0,0.0]
[1780035137952,54.84,73597.05,0.0,0.0,0.0,0.0]
[1780035142984,54.84,73595.78,0.0,0.0,0.0,0.0]
[1780035148020,54.84,73591.15,0.0,0.0,0.0,0.0]
[1780035153054,54.84,73592.13,0.0,0.0,0.0,0.0]
[1780035158090,54.84,73596.28,0.0,0.0,0.0,0.0]
[1780035163125,54.84,73602.53,0.0,0.0,0.0,0.0]
[1780035168161,54.84,73602.29,0.0,0.0,0.0,0.0]
[1780035173196,54.84,73601.3,0.0,0.0,0.0,0.0]
[1780035178231,54.84,73598.96,0.0,0.0,0.0,0.0]
[1780035183272,54.84,73598.69,0.0,0.0,0.0,0.0]
[1780035190317,54.84,73598.74,0.0,0.0,0.0,0.0]
[1780035195362,54.84,73598.62,0.0,0.0,0.0,0.0]
[1780035201394,54.84,73597.25,0.0,0.0,0.0,0.0]
[1780035206442,54.84,73597.23,0.0,0.0,0.0,0.0]
[1780035211465,54.84,73596.85,0.0,0.0,0.0,0.0]
[1780035216512,54.84,73605.49,0.0,0.0,0.0,0.0]
[1780035221534,54.84,73605.85,0.0,0.0,0.0,0.0]
[1780035226569,54.84,73607.78,0.0,0.0,0.0,0.0]
[1780035231604,54.84,73607.35,0.0,0.0,0.0,0.0]
[1780035236652,54.84,73608.13,0.0,0.0,0.0,0.0]
[1780035241674,54.84,73608.07,0.0,0.0,0.0,0.0]
[1780035246722,54.84,73606.88,0.0,0.0,0.0,0.0]
[1780035251744,54.84,73608.51,0.0,0.0,0.0,0.0]
[1780035256793,54.84,73608.05,0.0,0.0,0.0,0.0]
[1780035263829,54.84,73607.88,0.0,0.0,0.0,0.0]
[1780035268864,54.84,73607.86,0.0,0.0,0.0,0.0]
[1780035273902,54.84,73608.72,0.0,0.0,0.0,0.0]
[1780035278934,54.84,73610.58,0.0,0.0,0.0,0.0]
[1780035287003,54.84,73610.41,0.0,0.0,0.0,0.0]
[1780035292026,54.84,73610.96,0.0,0.0,0.0,0.0]
[1780035297078,54.84,73611.86,0.0,0.0,0.0,0.0]
[1780035302099,54.84,73611.79,0.0,0.0,0.0,0.0]
[1780035307147,54.84,73612.73,0.0,0.0,0.0,0.0]
[1780035312168,54.84,73613.44,0.0,0.0,0.0,0.0]
[1780035317217,54.84,73624.6,0.0,0.0,0.0,0.0]
[1780035322238,54.84,73630.61,0.0,0.0,0.0,0.0]
[1780035327287,54.84,73662.66,0.0,0.0,0.0,0.0]
[1780035332308,54.84,73666.91,0.0,0.0,0.0,0.0]
[1780035337360,54.84,73665.6,0.0,0.0,0.0,0.0]
[1780035342379,54.84,73663.94,0.0,0.0,0.0,0.0]
[1780035347430,54.84,73652.51,0.0,0.0,0.0,0.0]
[1780035352450,54.84,73651.01,0.0,0.0,0.0,0.0]
[1780035357484,54.84,73641.08,0.0,0.0,0.0,0.0]
[1780035363525,54.84,73638.7,0.0,0.0,0.0,0.0]
[1780035368562,54.84,73628.07,0.0,0.0,0.0,0.0]
[1780035373597,54.84,73623.34,0.0,0.0,0.0,0.0]
[1780035378633,54.84,73624.26,0.0,0.0,0.0,0.0]
[1780035383669,54.84,73625.38,0.0,0.0,0.0,0.0]
[1780035388708,54.84,73627.75,0.0,0.0,0.0,0.0]
[1780035393743,54.84,73633.46,0.0,0.0,0.0,0.0]
[1780035398778,54.84,73638.3,0.0,0.0,0.0,0.0]
[1780035404820,54.84,73639.73,0.0,0.0,0.0,0.0]
[1780035409855,54.84,73640.41,0.0,0.0,0.0,0.0]
[1780035414890,54.84,73640.71,0.0,0.0,0.0,0.0]
[1780035419924,54.84,73642.37,0.0,0.0,0.0,0.0]
[1780035424960,54.84,73640.88,0.0,0.0,0.0,0.0]
[1780035430008,54.84,73642.66,0.0,0.0,0.0,0.0]
[1780035435035,54.84,73652.9,0.0,0.0,0.0,0.0]
[1780035440071,54.84,73662.31,0.0,0.0,0.0,0.0]
[1780035445103,54.84,73666.04,0.0,0.0,0.0,0.0]
[1780035450138,54.84,73662.7,0.0,0.0,0.0,0.0]
[1780035455174,54.84,73660.93,0.0,0.0,0.0,0.0]
[1780035460207,54.84,73661.39,0.0,0.0,0.0,0.0]
[1780035465242,54.84,73659.35,0.0,0.0,0.0,0.0]
[1780035472291,54.84,73659.45,0.0,0.0,0.0,0.0]
[1780035477326,54.84,73657.85,0.0,0.0,0.0,0.0]
[1780035482361,54.84,73660.49,0.0,0.0,0.0,0.0]
[1780035487403,54.84,73661.28,0.0,0.0,0.0,0.0]
[1780035493440,54.84,73659.4,0.0,0.0,0.0,0.0]
[1780035498496,54.84,73661.49,0.0,0.0,0.0,0.0]
[1780035504516,54.84,73662.58,0.0,0.0,0.0,0.0]
[1780035509553,54.84,73664.76,0.0,0.0,0.0,0.0]
[1780035516602,54.84,73667.38,0.0,0.0,0.0,0.0]
[1780035521635,54.84,73671.82,0.0,0.0,0.0,0.0]
[1780035526671,54.84,73675.94,0.0,0.0,0.0,0.0]
[1780035531708,54.84,73680.45,0.0,0.0,0.0,0.0]
[1780035536740,54.84,73680.48,0.0,0.0,0.0,0.0]
[1780035541776,54.84,73681.43,0.0,0.0,0.0,0.0]
[1780035546811,54.84,73678.32,0.0,0.0,0.0,0.0]
[1780035551845,54.84,73676.47,0.0,0.0,0.0,0.0]
[1780035556879,54.84,73674.96,0.0,0.0,0.0,0.0]
[1780035561915,54.84,73673.45,0.0,0.0,0.0,0.0]
[1780035566951,54.84,73677.95,0.0,0.0,0.0,0.0]
[1780035572994,54.84,73677.05,0.0,0.0,0.0,0.0]
[1780035578051,54.84,73685.43,0.0,0.0,0.0,0.0]
[1780035583086,54.84,73683.8,0.0,0.0,0.0,0.0]
[1780035588121,54.84,73684.18,0.0,0.0,0.0,0.0]
[1780035593156,54.84,73682.42,0.0,0.0,0.0,0.0]
[1780035598192,54.84,73682.72,0.0,0.0,0.0,0.0]
[1780035603226,54.84,73682.36,0.0,0.0,0.0,0.0]
[1780035608262,54.84,73681.15,0.0,0.0,0.0,0.0]
[1780035613296,54.84,73679.39,0.0,0.0,0.0,0.0]
[1780035619345,54.84,73678.8,0.0,0.0,0.0,0.0]
[1780035624377,54.84,73677.27,0.0,0.0,0.0,0.0]
[1780035629414,54.84,73678.73,0.0,0.0,0.0,0.0]
[1780035634444,54.84,73681.22,0.0,0.0,0.0,0.0]
[1780035639492,54.84,73675.08,0.0,0.0,0.0,0.0]
[1780035644520,54.84,73677.55,0.0,0.0,0.0,0.0]
[1780035649561,54.84,73679.47,0.0,0.0,0.0,0.0]
[1780035654586,54.84,73679.8,0.0,0.0,0.0,0.0]
[1780035659631,54.84,73680.95,0.0,0.0,0.0,0.0]
[1780035664656,54.84,73681.76,0.0,0.0,0.0,0.0]
[1780035669702,54.84,73682.14,0.0,0.0,0.0,0.0]
[1780035675733,54.84,73682.62,0.0,0.0,0.0,0.0]
[1780035680768,54.84,73683.44,0.0,0.0,0.0,0.0]
[1780035687817,54.84,73683.48,0.0,0.0,0.0,0.0]
[1780035693863,54.84,73684.02,0.0,0.0,0.0,0.0]
[1780035698894,54.84,73684.39,0.0,0.0,0.0,0.0]
[1780035703929,54.84,73683.52,0.0,0.0,0.0,0.0]
[1780035709987,54.84,73682.82,0.0,0.0,0.0,0.0]
[1780035715012,54.84,73683.84,0.0,0.0,0.0,0.0]
[1780035720059,54.84,73683.91,0.0,0.0,0.0,0.0]
[1780035725080,54.84,73684.05,0.0,0.0,0.0,0.0]
[1780035730129,54.84,73685.67,0.0,0.0,0.0,0.0]
[1780035735149,54.84,73686.69,0.0,0.0,0.0,0.0]
[1780035740200,54.84,73703.88,0.0,0.0,0.0,0.0]
[1780035745220,54.84,73699.63,0.0,0.0,0.0,0.0]
[1780035750270,54.84,73727.23,0.0,0.0,0.0,0.0]
[1780035755303,54.84,73716.24,0.0,0.0,0.0,0.0]
[1780035760391,54.84,73732.43,0.0,0.0,0.0,0.0]
[1780035764374,54.84,73760.75,0.0,0.0,0.0,0.0]
[1780035765367,54.84,73781.46,0.0,0.0,0.0,0.0]
[1780035770444,54.84,73791.58,0.0,0.0,0.0,0.0]
[1780035776443,54.84,73813.4,0.0,0.0,0.0,0.0]
[1780035780515,54.84,73836.63,0.0,0.0,0.0,0.0]
[1780035786518,54.84,73826.9,0.0,0.0,0.0,0.0]
[1780035791552,54.84,73824.16,0.0,0.0,0.0,0.0]
[1780035796588,54.84,73830.14,0.0,0.0,0.0,0.0]
[1780035801627,54.84,73817.56,0.0,0.0,0.0,0.0]
[1780035806662,54.84,73798.8,0.0,0.0,0.0,0.0]
[1780035811696,54.84,73797.98,0.0,0.0,0.0,0.0]
[1780035816733,54.84,73778.86,0.0,0.0,0.0,0.0]
[1780035821771,54.84,73773.79,0.0,0.0,0.0,0.0]
[1780035826802,54.84,73770.48,0.0,0.0,0.0,0.0]
[1780035831838,54.84,73767.96,0.0,0.0,0.0,0.0]
[1780035836871,54.84,73773.79,0.0,0.0,0.0,0.0]
[1780035842916,54.84,73777.0,0.0,0.0,0.0,0.0]
[1780035847948,54.84,73777.93,0.0,0.0,0.0,0.0]
[1780035852983,54.84,73779.8,0.0,0.0,0.0,0.0]
[1780035858017,54.84,73780.87,0.0,0.0,0.0,0.0]
[1780035863053,54.84,73778.85,0.0,0.0,0.0,0.0]
[1780035868089,54.84,73779.18,0.0,0.0,0.0,0.0]
[1780035873127,54.84,73768.68,0.0,0.0,0.0,0.0]
[1780035878160,54.84,73764.18,0.0,0.0,0.0,0.0]
[1780035883194,54.84,73762.03,0.0,0.0,0.0,0.0]
[1780035888230,54.84,73757.35,0.0,0.0,0.0,0.0]
[1780035893265,54.84,73753.01,0.0,0.0,0.0,0.0]
[1780035898299,54.84,73748.19,0.0,0.0,0.0,0.0]
[1780035903335,54.84,73752.46,0.0,0.0,0.0,0.0]
[1780035908372,54.84,73754.2,0.0,0.0,0.0,0.0]
[1780035913407,54.84,73743.99,0.0,0.0,0.0,0.0]
[1780035918441,54.84,73741.09,0.0,0.0,0.0,0.0]
[1780035923477,54.84,73739.44,0.0,0.0,0.0,0.0]
[1780035928512,54.84,73737.31,0.0,0.0,0.0,0.0]
[1780035933547,54.84,73734.42,0.0,0.0,0.0,0.0]
[1780035938583,54.84,73733.69,0.0,0.0,0.0,0.0]
[1780035943619,54.84,73728.62,0.0,0.0,0.0,0.0]
[1780035948656,54.84,73731.01,0.0,0.0,0.0,0.0]
[1780035953692,54.84,73738.25,0.0,0.0,0.0,0.0]
[1780035958729,54.84,73734.72,0.0,0.0,0.0,0.0]
[1780035963763,54.84,73714.17,0.0,0.0,0.0,0.0]
[1780035968802,54.84,73704.2,0.0,0.0,0.0,0.0]
[1780035973846,54.84,73698.16,0.0,0.0,0.0,0.0]
[1780035978874,54.84,73699.02,0.0,0.0,0.0,0.0]
[1780035983910,54.84,73698.26,0.0,0.0,0.0,0.0]
[1780035988945,54.84,73698.67,0.0,0.0,0.0,0.0]
[1780035993984,54.84,73695.66,0.0,0.0,0.0,0.0]
[1780035999020,54.84,73690.9,0.0,0.0,0.0,0.0]
[1780036004056,54.84,73688.39,0.0,0.0,0.0,0.0]
[1780036009092,54.84,73691.66,0.0,0.0,0.0,0.0]
[1780036014127,54.84,73690.75,0.0,0.0,0.0,0.0]
[1780036019168,54.84,73691.21,0.0,0.0,0.0,0.0]
[1780036024204,54.84,73694.46,0.0,0.0,0.0,0.0]
[1780036029234,54.84,73695.71,0.0,0.0,0.0,0.0]
[1780036034274,54.84,73695.78,0.0,0.0,0.0,0.0]
[1780036039306,54.84,73695.8,0.0,0.0,0.0,0.0]
[1780036044340,54.84,73695.81,0.0,0.0,0.0,0.0]
[1780036050382,54.84,73697.63,0.0,0.0,0.0,0.0]
[1780036055417,54.84,73696.42,0.0,0.0,0.0,0.0]
[1780036060451,54.84,73694.26,0.0,0.0,0.0,0.0]
[1780036065490,54.84,73692.39,0.0,0.0,0.0,0.0]
[1780036070525,54.84,73692.37,0.0,0.0,0.0,0.0]
[1780036076567,54.84,73693.43,0.0,0.0,0.0,0.0]
[1780036081602,54.84,73694.79,0.0,0.0,0.0,0.0]
[1780036086637,54.84,73693.12,0.0,0.0,0.0,0.0]
[1780036091673,54.84,73693.16,0.0,0.0,0.0,0.0]
[1780036097721,54.84,73693.18,0.0,0.0,0.0,0.0]
[1780036102805,54.84,73713.45,0.0,0.0,0.0,0.0]
[1780036108794,54.84,73709.12,0.0,0.0,0.0,0.0]
[1780036113829,54.84,73706.08,0.0,0.0,0.0,0.0]
[1780036118864,54.84,73690.37,0.0,0.0,0.0,0.0]
[1780036123899,54.84,73686.39,0.0,0.0,0.0,0.0]
[1780036129941,54.84,73688.44,0.0,0.0,0.0,0.0]
[1780036134983,54.84,73688.64,0.0,0.0,0.0,0.0]
[1780036141035,54.84,73689.7,0.0,0.0,0.0,0.0]
[1780036146070,54.84,73690.3,0.0,0.0,0.0,0.0]
[1780036151104,54.84,73691.25,0.0,0.0,0.0,0.0]
[1780036157146,54.84,73691.49,0.0,0.0,0.0,0.0]
[1780036163234,54.84,73691.94,0.0,0.0,0.0,0.0]
[1780036169230,54.84,73692.03,0.0,0.0,0.0,0.0]
[1780036175274,54.84,73690.63,0.0,0.0,0.0,0.0]
[1780036181314,54.84,73690.45,0.0,0.0,0.0,0.0]
[1780036186349,54.84,73688.5,0.0,0.0,0.0,0.0]
[1780036191384,54.84,73683.19,0.0,0.0,0.0,0.0]
[1780036196470,54.84,73684.44,0.0,0.0,0.0,0.0]
[1780036202462,54.84,73679.37,0.0,0.0,0.0,0.0]
[1780036207497,54.84,73678.72,0.0,0.0,0.0,0.0]
[1780036212531,54.84,73675.29,0.0,0.0,0.0,0.0]
[1780036218573,54.84,73673.13,0.0,0.0,0.0,0.0]
[1780036223608,54.84,73673.31,0.0,0.0,0.0,0.0]
[1780036229651,54.84,73673.49,0.0,0.0,0.0,0.0]
[1780036234686,54.84,73673.08,0.0,0.0,0.0,0.0]
[1780036239721,54.84,73673.27,0.0,0.0,0.0,0.0]
[1780036244760,54.84,73677.21,0.0,0.0,0.0,0.0]
[1780036249792,54.84,73674.01,0.0,0.0,0.0,0.0]
[1780036254825,54.84,73673.62,0.0,0.0,0.0,0.0]
[1780036259862,54.84,73663.88,0.0,0.0,0.0,0.0]
[1780036264897,54.84,73667.3,0.0,0.0,0.0,0.0]
[1780036269931,54.84,73668.09,0.0,0.0,0.0,0.0]
[1780036274968,54.84,73668.35,0.0,0.0,0.0,0.0]
[1780036280003,54.84,73668.06,0.0,0.0,0.0,0.0]
[1780036285040,54.84,73668.68,0.0,0.0,0.0,0.0]
[1780036290072,54.84,73667.87,0.0,0.0,0.0,0.0]
[1780036295108,54.84,73665.9,0.0,0.0,0.0,0.0]
[1780036300143,54.84,73664.39,0.0,0.0,0.0,0.0]
[1780036305177,54.84,73660.91,0.0,0.0,0.0,0.0]
[1780036310212,54.84,73659.95,0.0,0.0,0.0,0.0]
[1780036317260,54.84,73658.73,0.0,0.0,0.0,0.0]
[1780036323305,54.84,73659.39,0.0,0.0,0.0,0.0]
[1780036328394,54.84,73655.35,0.0,0.0,0.0,0.0]
[1780036333412,54.84,73655.29,0.0,0.0,0.0,0.0]
[1780036338464,54.84,73656.23,0.0,0.0,0.0,0.0]
[1780036343481,54.84,73660.54,0.0,0.0,0.0,0.0]
[1780036348536,54.84,73663.4,0.0,0.0,0.0,0.0]
[1780036353550,54.84,73665.95,0.0,0.0,0.0,0.0]
[1780036358607,54.84,73666.12,0.0,0.0,0.0,0.0]
[1780036363620,54.84,73678.94,0.0,0.0,0.0,0.0]
[1780036368680,54.84,73682.88,0.0,0.0,0.0,0.0]
[1780036373691,54.84,73684.13,0.0,0.0,0.0,0.0]
[1780036378750,54.84,73679.71,0.0,0.0,0.0,0.0]
[1780036383761,54.84,73678.37,0.0,0.0,0.0,0.0]
[1780036388820,54.84,73671.57,0.0,0.0,0.0,0.0]
[1780036393831,54.84,73668.2,0.0,0.0,0.0,0.0]
[1780036398890,54.84,73645.54,0.0,0.0,0.0,0.0]
[1780036403907,54.84,73630.05,0.0,0.0,0.0,0.0]
[1780036408961,54.84,73628.01,0.0,0.0,0.0,0.0]
[1780036413977,54.84,73627.66,0.0,0.0,0.0,0.0]
[1780036419032,54.84,73623.45,0.0,0.0,0.0,0.0]
[1780036424049,54.84,73623.46,0.0,0.0,0.0,0.0]
[1780036429101,54.84,73623.41,0.0,0.0,0.0,0.0]
[1780036434117,54.84,73623.53,0.0,0.0,0.0,0.0]
[1780036439153,54.84,73628.8,0.0,0.0,0.0,0.0]
[1780036444190,54.84,73628.89,0.0,0.0,0.0,0.0]
[1780036449242,54.84,73627.37,0.0,0.0,0.0,0.0]
[1780036454259,54.84,73627.86,0.0,0.0,0.0,0.0]
[1780036459312,54.84,73626.77,0.0,0.0,0.0,0.0]
[1780036464330,54.84,73628.02,0.0,0.0,0.0,0.0]
[1780036469382,54.84,73626.19,0.0,0.0,0.0,0.0]
[1780036474399,54.84,73625.82,0.0,0.0,0.0,0.0]
[1780036479435,54.84,73623.45,0.0,0.0,0.0,0.0]
[1780036484469,54.84,73620.91,0.0,0.0,0.0,0.0]
[1780036489527,54.84,73619.72,0.0,0.0,0.0,0.0]
[1780036494541,54.84,73621.29,0.0,0.0,0.0,0.0]
[1780036499598,54.84,73620.8,0.0,0.0,0.0,0.0]
[1780036509668,54.84,73620.48,0.0,0.0,0.0,0.0]
[1780036514682,54.84,73618.52,0.0,0.0,0.0,0.0]
[1780036519746,54.84,73617.35,0.0,0.0,0.0,0.0]
[1780036524753,54.84,73621.19,0.0,0.0,0.0,0.0]
[1780036529821,54.84,73621.93,0.0,0.0,0.0,0.0]
[1780036534823,54.84,73622.2,0.0,0.0,0.0,0.0]
[1780036539890,54.84,73622.66,0.0,0.0,0.0,0.0]
[1780036544894,54.84,73623.04,0.0,0.0,0.0,0.0]
[1780036549961,54.84,73621.25,0.0,0.0,0.0,0.0]
[1780036555970,54.84,73621.31,0.0,0.0,0.0,0.0]
[1780036561006,54.84,73620.65,0.0,0.0,0.0,0.0]
[1780036566040,54.84,73620.6,0.0,0.0,0.0,0.0]
[1780036571074,54.84,73620.38,0.0,0.0,0.0,0.0]
[1780036576111,54.84,73620.22,0.0,0.0,0.0,0.0]
[1780036581146,54.84,73620.41,0.0,0.0,0.0,0.0]
[1780036586181,54.84,73619.75,0.0,0.0,0.0,0.0]
[1780036591216,54.84,73619.99,0.0,0.0,0.0,0.0]
[1780036596251,54.84,73622.62,0.0,0.0,0.0,0.0]
[1780036601285,54.84,73623.06,0.0,0.0,0.0,0.0]
[1780036606321,54.84,73623.52,0.0,0.0,0.0,0.0]
[1780036611356,54.84,73629.13,0.0,0.0,0.0,0.0]
[1780036616390,54.84,73626.35,0.0,0.0,0.0,0.0]
[1780036621425,54.84,73619.8,0.0,0.0,0.0,0.0]
[1780036626461,54.84,73617.66,0.0,0.0,0.0,0.0]
[1780036631494,54.84,73606.78,0.0,0.0,0.0,0.0]
[1780036636531,54.84,73607.52,0.0,0.0,0.0,0.0]
[1780036643581,54.84,73606.24,0.0,0.0,0.0,0.0]
[1780036649622,54.84,73606.77,0.0,0.0,0.0,0.0]
[1780036654659,54.84,73606.38,0.0,0.0,0.0,0.0]
[1780036661708,54.84,73605.98,0.0,0.0,0.0,0.0]
[1780036666744,54.84,73596.35,0.0,0.0,0.0,0.0]
[1780036672785,54.84,73594.72,0.0,0.0,0.0,0.0]
[1780036677852,54.84,73592.32,0.0,0.0,0.0,0.0]
[1780036682873,54.84,73591.59,0.0,0.0,0.0,0.0]
[1780036687923,54.84,73590.91,0.0,0.0,0.0,0.0]
[1780036692938,54.84,73589.69,0.0,0.0,0.0,0.0]
[1780036697993,54.84,73590.49,0.0,0.0,0.0,0.0]
[1780036703043,54.84,73591.05,0.0,0.0,0.0,0.0]
[1780036708106,54.84,73585.4,0.0,0.0,0.0,0.0]
[1780036713137,54.84,73584.86,0.0,0.0,0.0,0.0]
[1780036718172,54.84,73580.82,0.0,0.0,0.0,0.0]
[1780036723207,54.84,73579.42,0.0,0.0,0.0,0.0]
[1780036728242,54.84,73579.3,0.0,0.0,0.0,0.0]
[1780036733278,54.84,73582.66,0.0,0.0,0.0,0.0]
[1780036738312,54.84,73578.47,0.0,0.0,0.0,0.0]
[1780036743348,54.84,73588.9,0.0,0.0,0.0,0.0]
[1780036748382,54.84,73589.04,0.0,0.0,0.0,0.0]
[1780036753419,54.84,73591.76,0.0,0.0,0.0,0.0]
[1780036759427,54.84,73592.53,0.0,0.0,0.0,0.0]
[1780036764495,54.84,73592.42,0.0,0.0,0.0,0.0]
[1780036769498,54.84,73592.78,0.0,0.0,0.0,0.0]
[1780036774565,54.84,73592.38,0.0,0.0,0.0,0.0]
[1780036779568,54.84,73592.71,0.0,0.0,0.0,0.0]
[1780036787664,54.84,73592.1,0.0,0.0,0.0,0.0]
[1780036792701,54.84,73592.22,0.0,0.0,0.0,0.0]
[1780036797732,54.84,73593.99,0.0,0.0,0.0,0.0]
[1780036803775,54.84,73593.83,0.0,0.0,0.0,0.0]
[1780036808812,54.84,73593.15,0.0,0.0,0.0,0.0]
[1780036813844,54.84,73592.76,0.0,0.0,0.0,0.0]
[1780036818880,54.84,73590.31,0.0,0.0,0.0,0.0]
[1780036823914,54.84,73588.57,0.0,0.0,0.0,0.0]
[1780036832979,54.84,73588.17,0.0,0.0,0.0,0.0]
[1780036838019,54.84,73587.57,0.0,0.0,0.0,0.0]
[1780036843060,54.84,73591.2,0.0,0.0,0.0,0.0]
[1780036849094,54.84,73593.68,0.0,0.0,0.0,0.0]
[1780036856145,54.84,73594.65,0.0,0.0,0.0,0.0]
[1780036861176,54.84,73601.0,0.0,0.0,0.0,0.0]
[1780036867218,54.84,73604.17,0.0,0.0,0.0,0.0]
[1780036872253,54.84,73604.14,0.0,0.0,0.0,0.0]
[1780036877259,54.84,73604.47,0.0,0.0,0.0,0.0]
[1780036883332,54.84,73605.55,0.0,0.0,0.0,0.0]
[1780036888368,54.84,73605.38,0.0,0.0,0.0,0.0]
[1780036893405,54.84,73605.17,0.0,0.0,0.0,0.0]
[1780036898438,54.84,73606.31,0.0,0.0,0.0,0.0]
[1780036903473,54.84,73607.27,0.0,0.0,0.0,0.0]
[1780036908508,54.84,73607.5,0.0,0.0,0.0,0.0]
[1780036913543,54.84,73605.67,0.0,0.0,0.0,0.0]
[1780036918577,54.84,73605.77,0.0,0.0,0.0,0.0]
[1780036923613,54.84,73605.88,0.0,0.0,0.0,0.0]
[1780036930662,54.84,73607.38,0.0,0.0,0.0,0.0]
[1780036935697,54.84,73606.68,0.0,0.0,0.0,0.0]
[1780036940731,54.84,73606.61,0.0,0.0,0.0,0.0]
[1780036945767,54.84,73606.83,0.0,0.0,0.0,0.0]
[1780036951810,54.84,73606.86,0.0,0.0,0.0,0.0]
[1780036956843,54.84,73607.37,0.0,0.0,0.0,0.0]
[1780036961880,54.84,73607.97,0.0,0.0,0.0,0.0]
[1780036967922,54.84,73608.0,0.0,0.0,0.0,0.0]
[1780036973964,54.84,73607.07,0.0,0.0,0.0,0.0]
[1780036978999,54.84,73607.6,0.0,0.0,0.0,0.0]
[1780036984034,54.84,73608.37,0.0,0.0,0.0,0.0]
[1780036989070,54.84,73608.03,0.0,0.0,0.0,0.0]
[1780036994109,54.84,73607.9,0.0,0.0,0.0,0.0]
[1780036999140,54.84,73607.96,0.0,0.0,0.0,0.0]
[1780037006190,54.84,73607.34,0.0,0.0,0.0,0.0]
[1780037011226,54.84,73607.44,0.0,0.0,0.0,0.0]
[1780037017245,54.84,73607.08,0.0,0.0,0.0,0.0]
[1780037022302,54.84,73607.87,0.0,0.0,0.0,0.0]
[1780037027336,54.84,73608.11,0.0,0.0,0.0,0.0]
[1780037032372,54.84,73608.75,0.0,0.0,0.0,0.0]
[1780037037386,54.84,73608.6,0.0,0.0,0.0,0.0]
[1780037043452,54.84,73606.62,0.0,0.0,0.0,0.0]
[1780037048487,54.84,73605.41,0.0,0.0,0.0,0.0]
[1780037053524,54.84,73606.37,0.0,0.0,0.0,0.0]
[1780037058558,54.84,73615.65,0.0,0.0,0.0,0.0]
[1780037063593,54.84,73613.85,0.0,0.0,0.0,0.0]
[1780037068630,54.84,73613.46,0.0,0.0,0.0,0.0]
[1780037073666,54.84,73612.97,0.0,0.0,0.0,0.0]
[1780037078699,54.84,73611.61,0.0,0.0,0.0,0.0]
[1780037083734,54.84,73611.54,0.0,0.0,0.0,0.0]
[1780037088771,54.84,73612.83,0.0,0.0,0.0,0.0]
[1780037093806,54.84,73613.09,0.0,0.0,0.0,0.0]
[1780037098841,54.84,73612.75,0.0,0.0,0.0,0.0]
[1780037103880,54.84,73612.34,0.0,0.0,0.0,0.0]
[1780037108912,54.84,73613.75,0.0,0.0,0.0,0.0]
[1780037113947,54.84,73613.5,0.0,0.0,0.0,0.0]
[1780037118982,54.84,73615.35,0.0,0.0,0.0,0.0]
[1780037124023,54.84,73625.04,0.0,0.0,0.0,0.0]
[1780037129053,54.84,73625.77,0.0,0.0,0.0,0.0]
[1780037135095,54.84,73626.19,0.0,0.0,0.0,0.0]
[1780037140130,54.84,73626.11,0.0,0.0,0.0,0.0]
[1780037145166,54.84,73622.81,0.0,0.0,0.0,0.0]
[1780037150200,54.84,73618.31,0.0,0.0,0.0,0.0]
[1780037155236,54.84,73619.67,0.0,0.0,0.0,0.0]
[1780037160272,54.84,73619.29,0.0,0.0,0.0,0.0]
[1780037165306,54.84,73619.45,0.0,0.0,0.0,0.0]
[1780037170341,54.84,73619.63,0.0,0.0,0.0,0.0]
[1780037175375,54.84,73618.92,0.0,0.0,0.0,0.0]
[1780037180412,54.84,73626.83,0.0,0.0,0.0,0.0]
[1780037185447,54.84,73627.46,0.0,0.0,0.0,0.0]
[1780037190481,54.84,73627.3,0.0,0.0,0.0,0.0]
[1780037196531,54.84,73626.97,0.0,0.0,0.0,0.0]
[1780037201570,54.84,73626.69,0.0,0.0,0.0,0.0]
[1780037206603,54.84,73627.96,0.0,0.0,0.0,0.0]
[1780037211636,54.84,73628.67,0.0,0.0,0.0,0.0]
[1780037216672,54.84,73628.06,0.0,0.0,0.0,0.0]
[1780037221708,54.84,73626.6,0.0,0.0,0.0,0.0]
[1780037226742,54.84,73626.84,0.0,0.0,0.0,0.0]
[1780037231777,54.84,73625.87,0.0,0.0,0.0,0.0]
[1780037236815,54.84,73627.22,0.0,0.0,0.0,0.0]
[1780037241850,54.84,73638.77,0.0,0.0,0.0,0.0]
[1780037246885,54.84,73643.23,0.0,0.0,0.0,0.0]
[1780037251920,54.84,73649.42,0.0,0.0,0.0,0.0]
[1780037256955,54.84,73655.93,0.0,0.0,0.0,0.0]
[1780037261991,54.84,73657.33,0.0,0.0,0.0,0.0]
[1780037267028,54.84,73657.73,0.0,0.0,0.0,0.0]
[1780037273073,54.84,73659.59,0.0,0.0,0.0,0.0]
[1780037278107,54.84,73661.82,0.0,0.0,0.0,0.0]
[1780037283142,54.84,73662.73,0.0,0.0,0.0,0.0]
[1780037288180,54.84,73662.98,0.0,0.0,0.0,0.0]
[1780037293212,54.84,73665.19,0.0,0.0,0.0,0.0]
[1780037299255,54.84,73662.92,0.0,0.0,0.0,0.0]
[1780037304291,54.84,73663.44,0.0,0.0,0.0,0.0]
[1780037309327,54.84,73663.99,0.0,0.0,0.0,0.0]
[1780037315368,54.84,73666.32,0.0,0.0,0.0,0.0]
[1780037320404,54.84,73665.41,0.0,0.0,0.0,0.0]
[1780037327481,54.84,73665.62,0.0,0.0,0.0,0.0]
[1780037332488,54.84,73665.78,0.0,0.0,0.0,0.0]
[1780037337552,54.84,73665.87,0.0,0.0,0.0,0.0]
[1780037342557,54.84,73666.12,0.0,0.0,0.0,0.0]
[1780037347624,54.84,73665.87,0.0,0.0,0.0,0.0]
[1780037353634,54.84,73665.8,0.0,0.0,0.0,0.0]
[1780037358671,54.84,73667.51,0.0,0.0,0.0,0.0]
[1780037363705,54.84,73666.54,0.0,0.0,0.0,0.0]
[1780037368738,54.84,73666.44,0.0,0.0,0.0,0.0]
[1780037373776,54.84,73661.64,0.0,0.0,0.0,0.0]
[1780037378810,54.84,73662.58,0.0,0.0,0.0,0.0]
[1780037383845,54.84,73664.76,0.0,0.0,0.0,0.0]
[1780037388881,54.84,73657.94,0.0,0.0,0.0,0.0]
[1780037393916,54.84,73658.87,0.0,0.0,0.0,0.0]
[1780037398953,54.84,73658.3,0.0,0.0,0.0,0.0]
[1780037403991,54.84,73660.54,0.0,0.0,0.0,0.0]
[1780037409025,54.84,73658.44,0.0,0.0,0.0,0.0]
[1780037414059,54.84,73657.47,0.0,0.0,0.0,0.0]
[1780037421108,54.84,73657.75,0.0,0.0,0.0,0.0]
[1780037427186,54.84,73657.57,0.0,0.0,0.0,0.0]
[1780037434199,54.84,73657.67,0.0,0.0,0.0,0.0]
[1780037439235,54.84,73657.79,0.0,0.0,0.0,0.0]
[1780037444269,54.84,73657.44,0.0,0.0,0.0,0.0]
[1780037449304,54.84,73656.7,0.0,0.0,0.0,0.0]
[1780037454342,54.84,73643.6,0.0,0.0,0.0,0.0]
[1780037459414,54.84,73643.32,0.0,0.0,0.0,0.0]
[1780037464445,54.84,73656.4,0.0,0.0,0.0,0.0]
[1780037470489,54.84,73658.32,0.0,0.0,0.0,0.0]
[1780037475523,54.84,73659.4,0.0,0.0,0.0,0.0]
[1780037480558,54.84,73665.83,0.0,0.0,0.0,0.0]
[1780037485592,54.84,73665.61,0.0,0.0,0.0,0.0]
[1780037490627,54.84,73665.91,0.0,0.0,0.0,0.0]
[1780037495662,54.84,73666.13,0.0,0.0,0.0,0.0]
[1780037500698,54.84,73672.34,0.0,0.0,0.0,0.0]
[1780037506740,54.84,73677.42,0.0,0.0,0.0,0.0]
[1780037511775,54.84,73680.71,0.0,0.0,0.0,0.0]
[1780037516813,54.84,73682.45,0.0,0.0,0.0,0.0]
[1780037521844,54.84,73681.98,0.0,0.0,0.0,0.0]
[1780037526879,54.84,73701.2,0.0,0.0,0.0,0.0]
[1780037531929,54.84,73710.36,0.0,0.0,0.0,0.0]
[1780037536967,54.84,73704.68,0.0,0.0,0.0,0.0]
[1780037541999,54.84,73703.73,0.0,0.0,0.0,0.0]
[1780037547038,54.84,73691.97,0.0,0.0,0.0,0.0]
[1780037552072,54.84,73688.5,0.0,0.0,0.0,0.0]
[1780037557111,54.84,73689.63,0.0,0.0,0.0,0.0]
[1780037562143,54.84,73690.4,0.0,0.0,0.0,0.0]
[1780037567179,54.84,73691.67,0.0,0.0,0.0,0.0]
[1780037573222,54.84,73692.25,0.0,0.0,0.0,0.0]
[1780037578259,54.84,73693.48,0.0,0.0,0.0,0.0]
[1780037583293,54.84,73694.23,0.0,0.0,0.0,0.0]
[1780037588328,54.84,73692.09,0.0,0.0,0.0,0.0]
[1780037594369,54.84,73691.37,0.0,0.0,0.0,0.0]
[1780037600410,54.84,73691.23,0.0,0.0,0.0,0.0]
[1780037605446,54.84,73693.07,0.0,0.0,0.0,0.0]
[1780037610481,54.84,73689.89,0.0,0.0,0.0,0.0]
[1780037615515,54.84,73689.16,0.0,0.0,0.0,0.0]
[1780037621558,54.84,73689.66,0.0,0.0,0.0,0.0]
[1780037627607,54.84,73689.85,0.0,0.0,0.0,0.0]
[1780037635661,54.84,73689.97,0.0,0.0,0.0,0.0]
[1780037640693,54.84,73696.54,0.0,0.0,0.0,0.0]
[1780037645734,54.84,73693.64,0.0,0.0,0.0,0.0]
[1780037651771,54.84,73692.56,0.0,0.0,0.0,0.0]
[1780037657833,54.84,73691.08,0.0,0.0,0.0,0.0]
[1780037663860,54.84,73690.67,0.0,0.0,0.0,0.0]
[1780037669903,54.84,73691.02,0.0,0.0,0.0,0.0]
[1780037674939,54.84,73685.93,0.0,0.0,0.0,0.0]
[1780037679975,54.84,73685.91,0.0,0.0,0.0,0.0]
[1780037685012,54.84,73693.18,0.0,0.0,0.0,0.0]
[1780037693066,54.84,73696.76,0.0,0.0,0.0,0.0]
[1780037698124,54.84,73694.41,0.0,0.0,0.0,0.0]
[1780037703139,54.84,73693.55,0.0,0.0,0.0,0.0]
[1780037708186,54.84,73691.81,0.0,0.0,0.0,0.0]
[1780037713210,54.84,73690.86,0.0,0.0,0.0,0.0]
[1780037718256,54.84,73690.85,0.0,0.0,0.0,0.0]
[1780037723279,54.84,73684.66,0.0,0.0,0.0,0.0]
[1780037728326,54.84,73680.15,0.0,0.0,0.0,0.0]
[1780037733348,54.84,73680.14,0.0,0.0,0.0,0.0]
[1780037738401,54.84,73685.12,0.0,0.0,0.0,0.0]
[1780037744426,54.84,73687.7,0.0,0.0,0.0,0.0]
[1780037751474,54.84,73689.09,0.0,0.0,0.0,0.0]
[1780037756510,54.84,73693.57,0.0,0.0,0.0,0.0]
[1780037761545,54.84,73694.55,0.0,0.0,0.0,0.0]
[1780037767604,54.84,73696.39,0.0,0.0,0.0,0.0]
[1780037772622,54.84,73697.24,0.0,0.0,0.0,0.0]
[1780037777675,54.84,73700.27,0.0,0.0,0.0,0.0]
[1780037782692,54.84,73701.64,0.0,0.0,0.0,0.0]
[1780037787744,54.84,73702.43,0.0,0.0,0.0,0.0]
[1780037792762,54.84,73702.66,0.0,0.0,0.0,0.0]
[1780037797814,54.84,73702.44,0.0,0.0,0.0,0.0]
[1780037802833,54.84,73703.07,0.0,0.0,0.0,0.0]
[1780037807868,54.84,73705.0,0.0,0.0,0.0,0.0]
[1780037812908,54.84,73704.5,0.0,0.0,0.0,0.0]
[1780037817957,54.84,73702.5,0.0,0.0,0.0,0.0]
[1780037822976,54.84,73703.56,0.0,0.0,0.0,0.0]
[1780037828014,54.84,73703.75,0.0,0.0,0.0,0.0]
[1780037833046,54.84,73703.82,0.0,0.0,0.0,0.0]
[1780037838108,54.84,73705.09,0.0,0.0,0.0,0.0]
[1780037843116,54.84,73707.38,0.0,0.0,0.0,0.0]
[1780037848178,54.84,73707.88,0.0,0.0,0.0,0.0]
[1780037853190,54.84,73695.61,0.0,0.0,0.0,0.0]
[1780037858251,54.84,73695.99,0.0,0.0,0.0,0.0]
[1780037863254,54.84,73697.36,0.0,0.0,0.0,0.0]
[1780037868320,54.84,73698.2,0.0,0.0,0.0,0.0]
[1780037873327,54.84,73700.81,0.0,0.0,0.0,0.0]
[1780037878391,54.84,73698.6,0.0,0.0,0.0,0.0]
[1780037883395,54.84,73697.21,0.0,0.0,0.0,0.0]
[1780037888461,54.84,73695.75,0.0,0.0,0.0,0.0]
[1780037893465,54.84,73695.33,0.0,0.0,0.0,0.0]
[1780037898534,54.84,73693.83,0.0,0.0,0.0,0.0]
[1780037903535,54.84,73694.15,0.0,0.0,0.0,0.0]
[1780037908602,54.84,73694.18,0.0,0.0,0.0,0.0]
[1780037914612,54.84,73695.18,0.0,0.0,0.0,0.0]
[1780037920655,54.84,73696.37,0.0,0.0,0.0,0.0]
[1780037925690,54.84,73698.0,0.0,0.0,0.0,0.0]
[1780037930728,54.84,73698.95,0.0,0.0,0.0,0.0]
[1780037935760,54.84,73698.76,0.0,0.0,0.0,0.0]
[1780037940794,54.84,73699.42,0.0,0.0,0.0,0.0]
[1780037945840,54.84,73689.8,0.0,0.0,0.0,0.0]
[1780037950876,54.84,73689.12,0.0,0.0,0.0,0.0]
[1780037955913,54.84,73685.81,0.0,0.0,0.0,0.0]
[1780037960946,54.84,73685.95,0.0,0.0,0.0,0.0]
[1780037965981,54.84,73686.78,0.0,0.0,0.0,0.0]
[1780037973030,54.84,73687.94,0.0,0.0,0.0,0.0]
[1780037978070,54.84,73689.48,0.0,0.0,0.0,0.0]
[1780037984109,54.84,73695.66,0.0,0.0,0.0,0.0]
[1780037989168,54.84,73701.55,0.0,0.0,0.0,0.0]
[1780037994177,54.84,73699.51,0.0,0.0,0.0,0.0]
[1780037999238,54.84,73697.29,0.0,0.0,0.0,0.0]
[1780038004251,54.84,73693.24,0.0,0.0,0.0,0.0]
[1780038009283,54.84,73687.18,0.0,0.0,0.0,0.0]
[1780038014326,54.84,73685.91,0.0,0.0,0.0,0.0]
[1780038019378,54.84,73693.18,0.0,0.0,0.0,0.0]
[1780038024403,54.84,73697.05,0.0,0.0,0.0,0.0]
[1780038029439,54.84,73694.4,0.0,0.0,0.0,0.0]
[1780038034472,54.84,73685.47,0.0,0.0,0.0,0.0]
[1780038039508,54.84,73689.26,0.0,0.0,0.0,0.0]
[1780038044542,54.84,73687.05,0.0,0.0,0.0,0.0]
[1780038049579,54.84,73673.5,0.0,0.0,0.0,0.0]
[1780038054614,54.84,73673.66,0.0,0.0,0.0,0.0]
[1780038059649,54.84,73670.07,0.0,0.0,0.0,0.0]
[1780038064687,54.84,73671.25,0.0,0.0,0.0,0.0]
[1780038070728,54.84,73671.33,0.0,0.0,0.0,0.0]
[1780038075762,54.84,73669.88,0.0,0.0,0.0,0.0]
[1780038080796,54.84,73667.38,0.0,0.0,0.0,0.0]
[1780038086882,54.84,73667.23,0.0,0.0,0.0,0.0]
[1780038093890,54.84,73668.69,0.0,0.0,0.0,0.0]
[1780038098925,54.84,73667.95,0.0,0.0,0.0,0.0]
[1780038103957,54.84,73674.95,0.0,0.0,0.0,0.0]
[1780038108993,54.84,73675.96,0.0,0.0,0.0,0.0]
[1780038114031,54.84,73675.61,0.0,0.0,0.0,0.0]
[1780038122088,54.84,73674.04,0.0,0.0,0.0,0.0]
[1780038127163,54.84,73675.5,0.0,0.0,0.0,0.0]
[1780038134174,54.84,73682.14,0.0,0.0,0.0,0.0]
[1780038139208,54.84,73679.93,0.0,0.0,0.0,0.0]
[1780038144244,54.84,73682.65,0.0,0.0,0.0,0.0]
[1780038149278,54.84,73678.63,0.0,0.0,0.0,0.0]
[1780038154312,54.84,73677.19,0.0,0.0,0.0,0.0]
[1780038159349,54.84,73675.21,0.0,0.0,0.0,0.0]
[1780038164383,54.84,73676.61,0.0,0.0,0.0,0.0]
[1780038169417,54.84,73676.77,0.0,0.0,0.0,0.0]
[1780038174454,54.84,73677.11,0.0,0.0,0.0,0.0]
[1780038179490,54.84,73668.31,0.0,0.0,0.0,0.0]
[1780038184524,54.84,73672.13,0.0,0.0,0.0,0.0]
[1780038189558,54.84,73673.49,0.0,0.0,0.0,0.0]
[1780038194594,54.84,73670.41,0.0,0.0,0.0,0.0]
[1780038199628,54.84,73668.71,0.0,0.0,0.0,0.0]
[1780038204663,54.84,73667.62,0.0,0.0,0.0,0.0]
[1780038209705,54.84,73664.68,0.0,0.0,0.0,0.0]
[1780038214733,54.84,73663.29,0.0,0.0,0.0,0.0]
[1780038219768,54.84,73663.07,0.0,0.0,0.0,0.0]
[1780038224803,54.84,73665.92,0.0,0.0,0.0,0.0]
[1780038229839,54.84,73667.54,0.0,0.0,0.0,0.0]
[1780038234876,54.84,73669.85,0.0,0.0,0.0,0.0]
[1780038240925,54.84,73671.44,0.0,0.0,0.0,0.0]
[1780038248012,54.84,73674.64,0.0,0.0,0.0,0.0]
[1780038254009,54.84,73676.65,0.0,0.0,0.0,0.0]
[1780038259045,54.84,73680.23,0.0,0.0,0.0,0.0]
[1780038264083,54.84,73682.14,0.0,0.0,0.0,0.0]
[1780038269115,54.84,73683.11,0.0,0.0,0.0,0.0]
[1780038274156,54.84,73690.37,0.0,0.0,0.0,0.0]
[1780038281199,54.84,73695.54,0.0,0.0,0.0,0.0]
[1780038288293,54.84,73693.95,0.0,0.0,0.0,0.0]
[1780038294290,54.84,73687.68,0.0,0.0,0.0,0.0]
[1780038299325,54.84,73693.89,0.0,0.0,0.0,0.0]
[1780038304359,54.84,73682.85,0.0,0.0,0.0,0.0]
[1780038309395,54.84,73682.36,0.0,0.0,0.0,0.0]
[1780038318503,54.84,73683.92,0.0,0.0,0.0,0.0]
[1780038326515,54.84,73685.88,0.0,0.0,0.0,0.0]
[1780038334571,54.84,73687.26,0.0,0.0,0.0,0.0]
[1780038339608,54.84,73688.3,0.0,0.0,0.0,0.0]
[1780038344641,54.84,73690.23,0.0,0.0,0.0,0.0]
[1780038349677,54.84,73689.62,0.0,0.0,0.0,0.0]
[1780038354715,54.84,73689.39,0.0,0.0,0.0,0.0]
[1780038361765,54.84,73689.1,0.0,0.0,0.0,0.0]
[1780038366802,54.84,73684.13,0.0,0.0,0.0,0.0]
[1780038371833,54.84,73685.56,0.0,0.0,0.0,0.0]
[1780038376869,54.84,73687.07,0.0,0.0,0.0,0.0]
[1780038381903,54.84,73687.21,0.0,0.0,0.0,0.0]
[1780038386942,54.84,73687.79,0.0,0.0,0.0,0.0]
[1780038391976,54.84,73689.38,0.0,0.0,0.0,0.0]
[1780038398023,54.84,73689.66,0.0,0.0,0.0,0.0]
[1780038403058,54.84,73689.55,0.0,0.0,0.0,0.0]
[1780038408088,54.84,73687.88,0.0,0.0,0.0,0.0]
[1780038413124,54.84,73688.6,0.0,0.0,0.0,0.0]
[1780038418158,54.84,73688.5,0.0,0.0,0.0,0.0]
[1780038423193,54.84,73688.22,0.0,0.0,0.0,0.0]
[1780038429280,54.84,73688.72,0.0,0.0,0.0,0.0]
[1780038436286,54.84,73689.67,0.0,0.0,0.0,0.0]
[1780038441320,54.84,73691.41,0.0,0.0,0.0,0.0]
[1780038447362,54.84,73690.83,0.0,0.0,0.0,0.0]
[1780038452398,54.84,73694.14,0.0,0.0,0.0,0.0]
[1780038457433,54.84,73696.0,0.0,0.0,0.0,0.0]
[1780038462467,54.84,73696.44,0.0,0.0,0.0,0.0]
[1780038467502,54.84,73697.98,0.0,0.0,0.0,0.0]
[1780038472537,54.84,73697.5,0.0,0.0,0.0,0.0]
[1780038477617,54.84,73698.47,0.0,0.0,0.0,0.0]
[1780038483614,54.84,73699.08,0.0,0.0,0.0,0.0]
[1780038488648,54.84,73699.47,0.0,0.0,0.0,0.0]
[1780038493685,54.84,73699.74,0.0,0.0,0.0,0.0]
[1780038498720,54.84,73699.82,0.0,0.0,0.0,0.0]
[1780038503756,54.84,73699.95,0.0,0.0,0.0,0.0]
[1780038509796,54.84,73698.64,0.0,0.0,0.0,0.0]
[1780038514832,54.84,73700.69,0.0,0.0,0.0,0.0]
[1780038519868,54.84,73700.42,0.0,0.0,0.0,0.0]
[1780038524902,54.84,73700.44,0.0,0.0,0.0,0.0]
[1780038529939,54.84,73699.29,0.0,0.0,0.0,0.0]
[1780038534978,54.84,73699.22,0.0,0.0,0.0,0.0]
[1780038540022,54.84,73699.64,0.0,0.0,0.0,0.0]
[1780038548107,54.84,73700.16,0.0,0.0,0.0,0.0]
[1780038554117,54.84,73699.28,0.0,0.0,0.0,0.0]
[1780038559153,54.84,73699.28,0.0,0.0,0.0,0.0]
[1780038564189,54.84,73698.79,0.0,0.0,0.0,0.0]
[1780038569224,54.84,73699.1,0.0,0.0,0.0,0.0]
[1780038574259,54.84,73699.27,0.0,0.0,0.0,0.0]
[1780038579295,54.84,73701.37,0.0,0.0,0.0,0.0]
[1780038584332,54.84,73706.76,0.0,0.0,0.0,0.0]
[1780038589367,54.84,73701.86,0.0,0.0,0.0,0.0]
[1780038594408,54.84,73689.96,0.0,0.0,0.0,0.0]
[1780038599437,54.84,73683.64,0.0,0.0,0.0,0.0]
[1780038604471,54.84,73691.1,0.0,0.0,0.0,0.0]
[1780038609506,54.84,73703.27,0.0,0.0,0.0,0.0]
[1780038614541,54.84,73704.87,0.0,0.0,0.0,0.0]
[1780038622599,54.84,73707.9,0.0,0.0,0.0,0.0]
[1780038627635,54.84,73708.17,0.0,0.0,0.0,0.0]
[1780038632671,54.84,73713.71,0.0,0.0,0.0,0.0]
[1780038637705,54.84,73711.58,0.0,0.0,0.0,0.0]
[1780038643750,54.84,73709.41,0.0,0.0,0.0,0.0]
[1780038648821,54.84,73707.93,0.0,0.0,0.0,0.0]
[1780038654827,54.84,73710.9,0.0,0.0,0.0,0.0]
[1780038659865,54.84,73713.02,0.0,0.0,0.0,0.0]
[1780038664900,54.84,73716.71,0.0,0.0,0.0,0.0]
[1780038669933,54.84,73720.36,0.0,0.0,0.0,0.0]
[1780038674969,54.84,73707.99,0.0,0.0,0.0,0.0]
[1780038680013,54.84,73705.81,0.0,0.0,0.0,0.0]
[1780038685042,54.84,73706.08,0.0,0.0,0.0,0.0]
[1780038693097,54.84,73705.78,0.0,0.0,0.0,0.0]
[1780038699178,54.84,73707.23,0.0,0.0,0.0,0.0]
[1780038705182,54.84,73711.59,0.0,0.0,0.0,0.0]
[1780038710220,54.84,73712.32,0.0,0.0,0.0,0.0]
[1780038715253,54.84,73707.94,0.0,0.0,0.0,0.0]
[1780038720289,54.84,73714.17,0.0,0.0,0.0,0.0]
[1780038725323,54.84,73714.38,0.0,0.0,0.0,0.0]
[1780038730358,54.84,73715.97,0.0,0.0,0.0,0.0]
[1780038735393,54.84,73714.25,0.0,0.0,0.0,0.0]
[1780038740428,54.84,73713.9,0.0,0.0,0.0,0.0]
[1780038745463,54.84,73713.89,0.0,0.0,0.0,0.0]
[1780038750501,54.84,73714.31,0.0,0.0,0.0,0.0]
[1780038756543,54.84,73714.34,0.0,0.0,0.0,0.0]
[1780038761577,54.84,73715.45,0.0,0.0,0.0,0.0]
[1780038766611,54.84,73717.77,0.0,0.0,0.0,0.0]
[1780038771647,54.84,73715.88,0.0,0.0,0.0,0.0]
[1780038776684,54.84,73715.27,0.0,0.0,0.0,0.0]
[1780038781719,54.84,73715.71,0.0,0.0,0.0,0.0]
[1780038786755,54.84,73716.37,0.0,0.0,0.0,0.0]
[1780038791789,54.84,73716.48,0.0,0.0,0.0,0.0]
[1780038796824,54.84,73716.86,0.0,0.0,0.0,0.0]
[1780038801859,54.84,73715.45,0.0,0.0,0.0,0.0]
[1780038806894,54.84,73718.47,0.0,0.0,0.0,0.0]
[1780038811929,54.84,73720.83,0.0,0.0,0.0,0.0]
[1780038816966,54.84,73722.76,0.0,0.0,0.0,0.0]
[1780038821999,54.84,73722.8,0.0,0.0,0.0,0.0]
[1780038828077,54.84,73720.81,0.0,0.0,0.0,0.0]
[1780038833078,54.84,73720.36,0.0,0.0,0.0,0.0]
[1780038839122,54.84,73719.82,0.0,0.0,0.0,0.0]
[1780038844158,54.84,73720.39,0.0,0.0,0.0,0.0]
[1780038849192,54.84,73719.31,0.0,0.0,0.0,0.0]
[1780038855234,54.84,73718.45,0.0,0.0,0.0,0.0]
[1780038860272,54.84,73718.81,0.0,0.0,0.0,0.0]
[1780038866314,54.84,73718.21,0.0,0.0,0.0,0.0]
[1780038871349,54.84,73719.64,0.0,0.0,0.0,0.0]
[1780038877425,54.84,73719.82,0.0,0.0,0.0,0.0]
[1780038885448,54.84,73718.72,0.0,0.0,0.0,0.0]
[1780038895520,54.84,73719.41,0.0,0.0,0.0,0.0]
[1780038901562,54.84,73720.11,0.0,0.0,0.0,0.0]
[1780038906596,54.84,73721.4,0.0,0.0,0.0,0.0]
[1780038911638,54.84,73721.4,0.0,0.0,0.0,0.0]
[1780038917706,54.84,73721.31,0.0,0.0,0.0,0.0]
[1780038922727,54.84,73721.86,0.0,0.0,0.0,0.0]
[1780038927776,54.84,73722.61,0.0,0.0,0.0,0.0]
[1780038932797,54.84,73724.07,0.0,0.0,0.0,0.0]
[1780038937848,54.84,73724.39,0.0,0.0,0.0,0.0]
[1780038942866,54.84,73724.69,0.0,0.0,0.0,0.0]
[1780038947918,54.84,73726.16,0.0,0.0,0.0,0.0]
[1780038952936,54.84,73727.55,0.0,0.0,0.0,0.0]
[1780038957989,54.84,73728.14,0.0,0.0,0.0,0.0]
[1780038963012,54.84,73725.41,0.0,0.0,0.0,0.0]
[1780038968061,54.84,73721.89,0.0,0.0,0.0,0.0]
[1780038973090,54.84,73722.49,0.0,0.0,0.0,0.0]
[1780038978132,54.84,73703.44,0.0,0.0,0.0,0.0]
[1780038983161,54.84,73701.55,0.0,0.0,0.0,0.0]
[1780038988207,54.84,73707.54,0.0,0.0,0.0,0.0]
[1780038993228,54.84,73706.92,0.0,0.0,0.0,0.0]
[1780038998280,54.84,73709.9,0.0,0.0,0.0,0.0]
[1780039003296,54.84,73708.47,0.0,0.0,0.0,0.0]
[1780039008350,54.84,73712.4,0.0,0.0,0.0,0.0]
[1780039013367,54.84,73713.32,0.0,0.0,0.0,0.0]
[1780039018421,54.84,73718.35,0.0,0.0,0.0,0.0]
[1780039025451,54.84,73720.16,0.0,0.0,0.0,0.0]
[1780039030487,54.84,73720.51,0.0,0.0,0.0,0.0]
[1780039035521,54.84,73720.62,0.0,0.0,0.0,0.0]
[1780039040557,54.84,73721.01,0.0,0.0,0.0,0.0]
[1780039045591,54.84,73725.78,0.0,0.0,0.0,0.0]
[1780039050627,54.84,73725.46,0.0,0.0,0.0,0.0]
[1780039058713,54.84,73724.88,0.0,0.0,0.0,0.0]
[1780039063719,54.84,73723.77,0.0,0.0,0.0,0.0]
[1780039068784,54.84,73723.67,0.0,0.0,0.0,0.0]
[1780039073789,54.84,73723.55,0.0,0.0,0.0,0.0]
[1780039078853,54.84,73722.44,0.0,0.0,0.0,0.0]
[1780039083858,54.84,73721.88,0.0,0.0,0.0,0.0]
[1780039088927,54.84,73714.65,0.0,0.0,0.0,0.0]
[1780039093930,54.84,73715.68,0.0,0.0,0.0,0.0]
[1780039098998,54.84,73717.55,0.0,0.0,0.0,0.0]
[1780039104002,54.84,73717.4,0.0,0.0,0.0,0.0]
[1780039109068,54.84,73717.39,0.0,0.0,0.0,0.0]
[1780039114071,54.84,73716.34,0.0,0.0,0.0,0.0]
[1780039119137,54.84,73715.32,0.0,0.0,0.0,0.0]
[1780039124141,54.84,73717.05,0.0,0.0,0.0,0.0]
[1780039129207,54.84,73711.57,0.0,0.0,0.0,0.0]
[1780039134212,54.84,73700.25,0.0,0.0,0.0,0.0]
[1780039139277,54.84,73697.75,0.0,0.0,0.0,0.0]
[1780039145288,54.84,73700.62,0.0,0.0,0.0,0.0]
[1780039150330,54.84,73698.84,0.0,0.0,0.0,0.0]
[1780039155361,54.84,73699.49,0.0,0.0,0.0,0.0]
[1780039162410,54.84,73700.66,0.0,0.0,0.0,0.0]
[1780039167447,54.84,73701.17,0.0,0.0,0.0,0.0]
[1780039172483,54.84,73722.03,0.0,0.0,0.0,0.0]
[1780039177520,54.84,73719.47,0.0,0.0,0.0,0.0]
[1780039182555,54.84,73723.95,0.0,0.0,0.0,0.0]
[1780039188597,54.84,73718.65,0.0,0.0,0.0,0.0]
[1780039193631,54.84,73720.03,0.0,0.0,0.0,0.0]
[1780039198668,54.84,73722.27,0.0,0.0,0.0,0.0]
[1780039203704,54.84,73721.18,0.0,0.0,0.0,0.0]
[1780039208741,54.84,73715.06,0.0,0.0,0.0,0.0]
[1780039213775,54.84,73716.11,0.0,0.0,0.0,0.0]
[1780039218809,54.84,73716.23,0.0,0.0,0.0,0.0]
[1780039223845,54.84,73716.9,0.0,0.0,0.0,0.0]
[1780039228878,54.84,73717.28,0.0,0.0,0.0,0.0]
[1780039233915,54.84,73717.32,0.0,0.0,0.0,0.0]
[1780039238955,54.84,73717.36,0.0,0.0,0.0,0.0]
[1780039243989,54.84,73718.35,0.0,0.0,0.0,0.0]
[1780039250060,54.84,73718.7,0.0,0.0,0.0,0.0]
[1780039255068,54.84,73718.56,0.0,0.0,0.0,0.0]
[1780039260128,54.84,73721.8,0.0,0.0,0.0,0.0]
[1780039265143,54.84,73719.71,0.0,0.0,0.0,0.0]
[1780039270198,54.84,73719.29,0.0,0.0,0.0,0.0]
[1780039275214,54.84,73723.84,0.0,0.0,0.0,0.0]
[1780039280245,54.84,73725.94,0.0,0.0,0.0,0.0]
[1780039285280,54.84,73725.93,0.0,0.0,0.0,0.0]
[1780039290338,54.84,73725.78,0.0,0.0,0.0,0.0]
[1780039295350,54.84,73725.78,0.0,0.0,0.0,0.0]
[1780039300408,54.84,73725.85,0.0,0.0,0.0,0.0]
[1780039307434,54.84,73727.13,0.0,0.0,0.0,0.0]
[1780039314484,54.84,73729.23,0.0,0.0,0.0,0.0]
[1780039319518,54.84,73729.83,0.0,0.0,0.0,0.0]
[1780039324554,54.84,73733.96,0.0,0.0,0.0,0.0]
[1780039329589,54.84,73735.58,0.0,0.0,0.0,0.0]
[1780039334626,54.84,73735.08,0.0,0.0,0.0,0.0]
[1780039339661,54.84,73735.1,0.0,0.0,0.0,0.0]
[1780039347751,54.84,73735.26,0.0,0.0,0.0,0.0]
[1780039353760,54.84,73734.75,0.0,0.0,0.0,0.0]
[1780039358796,54.84,73731.72,0.0,0.0,0.0,0.0]
[1780039363828,54.84,73731.12,0.0,0.0,0.0,0.0]
[1780039369874,54.84,73731.74,0.0,0.0,0.0,0.0]
[1780039374913,54.84,73733.97,0.0,0.0,0.0,0.0]
[1780039379943,54.84,73739.56,0.0,0.0,0.0,0.0]
[1780039384981,54.84,73739.72,0.0,0.0,0.0,0.0]
[1780039390014,54.84,73738.6,0.0,0.0,0.0,0.0]
[1780039396056,54.84,73736.96,0.0,0.0,0.0,0.0]
[1780039401091,54.84,73736.62,0.0,0.0,0.0,0.0]
[1780039406127,54.84,73736.63,0.0,0.0,0.0,0.0]
[1780039411160,54.84,73736.81,0.0,0.0,0.0,0.0]
[1780039417239,54.84,73736.69,0.0,0.0,0.0,0.0]
[1780039422245,54.84,73735.42,0.0,0.0,0.0,0.0]
[1780039427309,54.84,73735.4,0.0,0.0,0.0,0.0]
[1780039435333,54.84,73735.39,0.0,0.0,0.0,0.0]
[1780039440374,54.84,73735.38,0.0,0.0,0.0,0.0]
[1780039445409,54.84,73731.04,0.0,0.0,0.0,0.0]
[1780039451452,54.84,73729.7,0.0,0.0,0.0,0.0]
[1780039457518,54.84,73727.51,0.0,0.0,0.0,0.0]
[1780039462529,54.84,73725.45,0.0,0.0,0.0,0.0]
[1780039467588,54.84,73725.52,0.0,0.0,0.0,0.0]
[1780039472599,54.84,73724.75,0.0,0.0,0.0,0.0]
[1780039477660,54.84,73707.5,0.0,0.0,0.0,0.0]
[1780039482670,54.84,73705.81,0.0,0.0,0.0,0.0]
[1780039487730,54.84,73706.77,0.0,0.0,0.0,0.0]
[1780039492739,54.84,73711.78,0.0,0.0,0.0,0.0]
[1780039497776,54.84,73711.97,0.0,0.0,0.0,0.0]
[1780039502816,54.84,73712.13,0.0,0.0,0.0,0.0]
[1780039507869,54.84,73711.92,0.0,0.0,0.0,0.0]
[1780039512886,54.84,73711.94,0.0,0.0,0.0,0.0]
[1780039517939,54.84,73712.14,0.0,0.0,0.0,0.0]
[1780039522954,54.84,73710.44,0.0,0.0,0.0,0.0]
[1780039527990,54.84,73704.5,0.0,0.0,0.0,0.0]
[1780039535040,54.84,73705.21,0.0,0.0,0.0,0.0]
[1780039540078,54.84,73698.05,0.0,0.0,0.0,0.0]
[1780039545107,54.84,73693.54,0.0,0.0,0.0,0.0]
[1780039550143,54.84,73693.0,0.0,0.0,0.0,0.0]
[1780039555181,54.84,73694.08,0.0,0.0,0.0,0.0]
[1780039560215,54.84,73694.96,0.0,0.0,0.0,0.0]
[1780039565248,54.84,73692.02,0.0,0.0,0.0,0.0]
[1780039570285,54.84,73676.52,0.0,0.0,0.0,0.0]
[1780039575322,54.84,73671.65,0.0,0.0,0.0,0.0]
[1780039580356,54.84,73666.83,0.0,0.0,0.0,0.0]
[1780039585392,54.84,73666.89,0.0,0.0,0.0,0.0]
[1780039590426,54.84,73665.79,0.0,0.0,0.0,0.0]
[1780039595465,54.84,73666.31,0.0,0.0,0.0,0.0]
[1780039601508,54.84,73667.99,0.0,0.0,0.0,0.0]
[1780039606543,54.84,73668.44,0.0,0.0,0.0,0.0]
[1780039611578,54.84,73668.12,0.0,0.0,0.0,0.0]
[1780039617649,54.84,73668.34,0.0,0.0,0.0,0.0]
[1780039622661,54.84,73669.08,0.0,0.0,0.0,0.0]
[1780039627696,54.84,73679.49,0.0,0.0,0.0,0.0]
[1780039632726,54.84,73679.85,0.0,0.0,0.0,0.0]
[1780039637790,54.84,73680.14,0.0,0.0,0.0,0.0]
[1780039642796,54.84,73678.89,0.0,0.0,0.0,0.0]
[1780039647861,54.84,73679.81,0.0,0.0,0.0,0.0]
[1780039652869,54.84,73679.88,0.0,0.0,0.0,0.0]
[1780039657931,54.84,73679.48,0.0,0.0,0.0,0.0]
[1780039662936,54.84,73679.31,0.0,0.0,0.0,0.0]
[1780039667973,54.84,73681.66,0.0,0.0,0.0,0.0]
[1780039673006,54.84,73678.73,0.0,0.0,0.0,0.0]
[1780039678071,54.84,73678.17,0.0,0.0,0.0,0.0]
[1780039683077,54.84,73677.49,0.0,0.0,0.0,0.0]
[1780039688144,54.84,73677.5,0.0,0.0,0.0,0.0]
[1780039693150,54.84,73673.58,0.0,0.0,0.0,0.0]
[1780039698186,54.84,73674.64,0.0,0.0,0.0,0.0]
[1780039703220,54.84,73675.04,0.0,0.0,0.0,0.0]
[1780039708255,54.84,73680.19,0.0,0.0,0.0,0.0]
[1780039713290,54.84,73679.23,0.0,0.0,0.0,0.0]
[1780039718326,54.84,73680.95,0.0,0.0,0.0,0.0]
[1780039723361,54.84,73680.46,0.0,0.0,0.0,0.0]
[1780039728397,54.84,73680.14,0.0,0.0,0.0,0.0]
[1780039733431,54.84,73679.39,0.0,0.0,0.0,0.0]
[1780039738469,54.84,73678.82,0.0,0.0,0.0,0.0]
[1780039744508,54.84,73678.92,0.0,0.0,0.0,0.0]
[1780039750551,54.84,73678.82,0.0,0.0,0.0,0.0]
[1780039755585,54.84,73680.12,0.0,0.0,0.0,0.0]
[1780039760620,54.84,73679.41,0.0,0.0,0.0,0.0]
[1780039765656,54.84,73679.02,0.0,0.0,0.0,0.0]
[1780039771697,54.84,73678.56,0.0,0.0,0.0,0.0]
[1780039776765,54.84,73678.25,0.0,0.0,0.0,0.0]
[1780039781768,54.84,73677.86,0.0,0.0,0.0,0.0]
[1780039786840,54.84,73677.34,0.0,0.0,0.0,0.0]
[1780039792844,54.84,73676.23,0.0,0.0,0.0,0.0]
[1780039797917,54.84,73675.31,0.0,0.0,0.0,0.0]
[1780039803920,54.84,73676.4,0.0,0.0,0.0,0.0]
[1780039808957,54.84,73659.21,0.0,0.0,0.0,0.0]
[1780039813998,54.84,73651.08,0.0,0.0,0.0,0.0]
[1780039817015,54.84,73630.85,0.0,0.0,0.0,0.0]
[1780039822053,54.84,73617.41,0.0,0.0,0.0,0.0]
[1780039827124,54.84,73604.64,0.0,0.0,0.0,0.0]
[1780039831115,54.84,73585.67,0.0,0.0,0.0,0.0]
[1780039836149,54.84,73569.93,0.0,0.0,0.0,0.0]
[1780039841190,54.84,73554.66,0.0,0.0,0.0,0.0]
[1780039846228,54.84,73536.32,0.0,0.0,0.0,0.0]
[1780039851266,54.84,73517.84,0.0,0.0,0.0,0.0]
[1780039855292,54.84,73495.42,0.0,0.0,0.0,0.0]
[1780039860322,54.84,73498.89,0.0,0.0,0.0,0.0]
[1780039865357,54.84,73497.06,0.0,0.0,0.0,0.0]
[1780039870391,54.84,73507.34,0.0,0.0,0.0,0.0]
[1780039875426,54.84,73509.34,0.0,0.0,0.0,0.0]
[1780039880470,54.84,73522.36,0.0,0.0,0.0,0.0]
[1780039885497,54.84,73518.12,0.0,0.0,0.0,0.0]
[1780039889524,54.84,73487.25,0.0,0.0,0.0,0.0]
[1780039894560,54.84,73487.74,0.0,0.0,0.0,0.0]
[1780039899594,54.84,73481.31,0.0,0.0,0.0,0.0]
[1780039903633,54.84,73502.69,0.0,0.0,0.0,0.0]
[1780039908657,54.84,73509.34,0.0,0.0,0.0,0.0]
[1780039913694,54.84,73505.9,0.0,0.0,0.0,0.0]
[1780039918728,54.84,73505.18,0.0,0.0,0.0,0.0]
[1780039923763,54.84,73505.34,0.0,0.0,0.0,0.0]
[1780039928797,54.84,73503.38,0.0,0.0,0.0,0.0]
[1780039933832,54.84,73504.84,0.0,0.0,0.0,0.0]
[1780039938866,54.84,73505.01,0.0,0.0,0.0,0.0]
[1780039943901,54.84,73505.23,0.0,0.0,0.0,0.0]
[1780039948937,54.84,73505.17,0.0,0.0,0.0,0.0]
[1780039953995,54.84,73493.0,0.0,0.0,0.0,0.0]
[1780039960029,54.84,73493.99,0.0,0.0,0.0,0.0]
[1780039965064,54.84,73494.85,0.0,0.0,0.0,0.0]
[1780039970099,54.84,73480.87,0.0,0.0,0.0,0.0]
[1780039975134,54.84,73479.87,0.0,0.0,0.0,0.0]
[1780039980168,54.84,73472.32,0.0,0.0,0.0,0.0]
[1780039985218,54.84,73476.61,0.0,0.0,0.0,0.0]
[1780039990244,54.84,73477.5,0.0,0.0,0.0,0.0]
[1780039995276,54.84,73468.3,0.0,0.0,0.0,0.0]
[1780040000311,54.84,73470.02,0.0,0.0,0.0,0.0]
[1780040005347,54.84,73472.26,0.0,0.0,0.0,0.0]
[1780040010384,54.84,73470.08,0.0,0.0,0.0,0.0]
[1780040015418,54.84,73473.97,0.0,0.0,0.0,0.0]
[1780040020455,54.84,73480.93,0.0,0.0,0.0,0.0]
[1780040025488,54.84,73473.24,0.0,0.0,0.0,0.0]
[1780040030535,54.84,73474.3,0.0,0.0,0.0,0.0]
[1780040035558,54.84,73474.4,0.0,0.0,0.0,0.0]
[1780040040594,54.84,73472.8,0.0,0.0,0.0,0.0]
[1780040045632,54.84,73474.12,0.0,0.0,0.0,0.0]
[1780040050664,54.84,73477.9,0.0,0.0,0.0,0.0]
[1780040055697,54.84,73473.5,0.0,0.0,0.0,0.0]
[1780040060733,54.84,73476.14,0.0,0.0,0.0,0.0]
[1780040066775,54.84,73477.64,0.0,0.0,0.0,0.0]
[1780040071809,54.84,73473.13,0.0,0.0,0.0,0.0]
[1780040076845,54.84,73474.02,0.0,0.0,0.0,0.0]
[1780040081879,54.84,73474.64,0.0,0.0,0.0,0.0]
[1780040086915,54.84,73478.8,0.0,0.0,0.0,0.0]
[1780040091975,54.84,73478.95,0.0,0.0,0.0,0.0]
[1780040096999,54.84,73458.96,0.0,0.0,0.0,0.0]
[1780040102044,54.84,73461.25,0.0,0.0,0.0,0.0]
[1780040107076,54.84,73472.8,0.0,0.0,0.0,0.0]
[1780040112111,54.84,73467.53,0.0,0.0,0.0,0.0]
[1780040113193,54.84,73438.64,0.0,0.0,0.0,0.0]
[1780040119161,54.84,73433.41,0.0,0.0,0.0,0.0]
[1780040124194,54.84,73421.19,0.0,0.0,0.0,0.0]
[1780040129229,54.84,73418.74,0.0,0.0,0.0,0.0]
[1780040134264,54.84,73421.77,0.0,0.0,0.0,0.0]
[1780040139299,54.84,73416.52,0.0,0.0,0.0,0.0]
[1780040144337,54.84,73416.82,0.0,0.0,0.0,0.0]
[1780040149372,54.84,73417.21,0.0,0.0,0.0,0.0]
[1780040154407,54.84,73417.96,0.0,0.0,0.0,0.0]
[1780040159441,54.84,73415.54,0.0,0.0,0.0,0.0]
[1780040164476,54.84,73416.78,0.0,0.0,0.0,0.0]
[1780040169509,54.84,73415.64,0.0,0.0,0.0,0.0]
[1780040174544,54.84,73416.38,0.0,0.0,0.0,0.0]
[1780040179584,54.84,73416.98,0.0,0.0,0.0,0.0]
[1780040184617,54.84,73419.09,0.0,0.0,0.0,0.0]
[1780040190661,54.84,73422.81,0.0,0.0,0.0,0.0]
[1780040195699,54.84,73414.64,0.0,0.0,0.0,0.0]
[1780040200733,54.84,73411.83,0.0,0.0,0.0,0.0]
[1780040205770,54.84,73385.66,0.0,0.0,0.0,0.0]
[1780040210810,54.84,73382.22,0.0,0.0,0.0,0.0]
[1780040215840,54.84,73389.09,0.0,0.0,0.0,0.0]
[1780040220880,54.84,73392.56,0.0,0.0,0.0,0.0]
[1780040225912,54.84,73391.47,0.0,0.0,0.0,0.0]
[1780040230945,54.84,73379.18,0.0,0.0,0.0,0.0]
[1780040235980,54.84,73390.2,0.0,0.0,0.0,0.0]
[1780040241017,54.84,73394.43,0.0,0.0,0.0,0.0]
[1780040246052,54.84,73393.69,0.0,0.0,0.0,0.0]
[1780040251088,54.84,73392.95,0.0,0.0,0.0,0.0]
[1780040256122,54.84,73393.27,0.0,0.0,0.0,0.0]
[1780040261158,54.84,73392.66,0.0,0.0,0.0,0.0]
[1780040266192,54.84,73393.91,0.0,0.0,0.0,0.0]
[1780040271228,54.84,73395.18,0.0,0.0,0.0,0.0]
[1780040276262,54.84,73396.78,0.0,0.0,0.0,0.0]
[1780040282313,54.84,73398.35,0.0,0.0,0.0,0.0]
[1780040287343,54.84,73397.96,0.0,0.0,0.0,0.0]
[1780040292380,54.84,73398.9,0.0,0.0,0.0,0.0]
[1780040297414,54.84,73399.54,0.0,0.0,0.0,0.0]
[1780040302450,54.84,73401.14,0.0,0.0,0.0,0.0]
[1780040307486,54.84,73400.88,0.0,0.0,0.0,0.0]
[1780040312521,54.84,73401.23,0.0,0.0,0.0,0.0]
[1780040317559,54.84,73398.79,0.0,0.0,0.0,0.0]
[1780040322591,54.84,73380.92,0.0,0.0,0.0,0.0]
[1780040327629,54.84,73383.78,0.0,0.0,0.0,0.0]
[1780040332664,54.84,73383.15,0.0,0.0,0.0,0.0]
[1780040337703,54.84,73396.69,0.0,0.0,0.0,0.0]
[1780040342732,54.84,73400.83,0.0,0.0,0.0,0.0]
[1780040347766,54.84,73402.83,0.0,0.0,0.0,0.0]
[1780040352804,54.84,73406.39,0.0,0.0,0.0,0.0]
[1780040357839,54.84,73406.75,0.0,0.0,0.0,0.0]
[1780040362874,54.84,73408.57,0.0,0.0,0.0,0.0]
[1780040367910,54.84,73408.27,0.0,0.0,0.0,0.0]
[1780040372946,54.84,73413.96,0.0,0.0,0.0,0.0]
[1780040377980,54.84,73418.69,0.0,0.0,0.0,0.0]
[1780040383019,54.84,73407.78,0.0,0.0,0.0,0.0]
[1780040388050,54.84,73407.69,0.0,0.0,0.0,0.0]
[1780040393086,54.84,73407.33,0.0,0.0,0.0,0.0]
[1780040398120,54.84,73404.9,0.0,0.0,0.0,0.0]
[1780040403157,54.84,73395.36,0.0,0.0,0.0,0.0]
[1780040408193,54.84,73399.41,0.0,0.0,0.0,0.0]
[1780040413229,54.84,73400.64,0.0,0.0,0.0,0.0]
[1780040418261,54.84,73398.59,0.0,0.0,0.0,0.0]
[1780040423297,54.84,73388.55,0.0,0.0,0.0,0.0]
[1780040428331,54.84,73383.12,0.0,0.0,0.0,0.0]
[1780040433370,54.84,73378.41,0.0,0.0,0.0,0.0]
[1780040438403,54.84,73378.83,0.0,0.0,0.0,0.0]
[1780040443442,54.84,73374.56,0.0,0.0,0.0,0.0]
[1780040448478,54.84,73376.29,0.0,0.0,0.0,0.0]
[1780040453512,54.84,73374.9,0.0,0.0,0.0,0.0]
[1780040458547,54.84,73367.07,0.0,0.0,0.0,0.0]
[1780040463582,54.84,73360.4,0.0,0.0,0.0,0.0]
[1780040468621,54.84,73369.76,0.0,0.0,0.0,0.0]
[1780040473653,54.84,73371.64,0.0,0.0,0.0,0.0]
[1780040478686,54.84,73372.25,0.0,0.0,0.0,0.0]
[1780040483724,54.84,73371.84,0.0,0.0,0.0,0.0]
[1780040488759,54.84,73371.29,0.0,0.0,0.0,0.0]
[1780040493793,54.84,73368.68,0.0,0.0,0.0,0.0]
[1780040498829,54.84,73367.54,0.0,0.0,0.0,0.0]
[1780040503864,54.84,73362.44,0.0,0.0,0.0,0.0]
[1780040508899,54.84,73354.6,0.0,0.0,0.0,0.0]
[1780040513934,54.84,73351.1,0.0,0.0,0.0,0.0]
[1780040518969,54.84,73340.04,0.0,0.0,0.0,0.0]
[1780040524028,54.84,73340.99,0.0,0.0,0.0,0.0]
[1780040529043,54.84,73344.74,0.0,0.0,0.0,0.0]
[1780040534075,54.84,73345.9,0.0,0.0,0.0,0.0]
[1780040539111,54.84,73343.45,0.0,0.0,0.0,0.0]
[1780040544145,54.84,73344.92,0.0,0.0,0.0,0.0]
[1780040549182,54.84,73343.18,0.0,0.0,0.0,0.0]
[1780040554223,54.84,73345.93,0.0,0.0,0.0,0.0]
[1780040560259,54.84,73346.32,0.0,0.0,0.0,0.0]
[1780040565293,54.84,73353.16,0.0,0.0,0.0,0.0]
[1780040570330,54.84,73355.46,0.0,0.0,0.0,0.0]
[1780040575364,54.84,73355.17,0.0,0.0,0.0,0.0]
[1780040580400,54.84,73356.14,0.0,0.0,0.0,0.0]
[1780040585434,54.84,73358.04,0.0,0.0,0.0,0.0]
[1780040590469,54.84,73351.17,0.0,0.0,0.0,0.0]
[1780040595505,54.84,73352.02,0.0,0.0,0.0,0.0]
[1780040600540,54.84,73354.62,0.0,0.0,0.0,0.0]
[1780040605574,54.84,73355.15,0.0,0.0,0.0,0.0]
[1780040610608,54.84,73355.79,0.0,0.0,0.0,0.0]
[1780040615647,54.84,73353.65,0.0,0.0,0.0,0.0]
[1780040620679,54.84,73347.84,0.0,0.0,0.0,0.0]
[1780040625715,54.84,73345.44,0.0,0.0,0.0,0.0]
[1780040630748,54.84,73344.52,0.0,0.0,0.0,0.0]
[1780040635784,54.84,73343.29,0.0,0.0,0.0,0.0]
[1780040640819,54.84,73343.09,0.0,0.0,0.0,0.0]
[1780040645860,54.84,73338.21,0.0,0.0,0.0,0.0]
[1780040650898,54.84,73319.03,0.0,0.0,0.0,0.0]
[1780040655947,54.84,73328.13,0.0,0.0,0.0,0.0]
[1780040660972,54.84,73327.87,0.0,0.0,0.0,0.0]
[1780040666009,54.84,73316.95,0.0,0.0,0.0,0.0]
[1780040671045,54.84,73314.37,0.0,0.0,0.0,0.0]
[1780040676089,54.84,73318.79,0.0,0.0,0.0,0.0]
[1780040681122,54.84,73326.42,0.0,0.0,0.0,0.0]
[1780040686158,54.84,73326.28,0.0,0.0,0.0,0.0]
[1780040691194,54.84,73327.67,0.0,0.0,0.0,0.0]
[1780040696230,54.84,73327.88,0.0,0.0,0.0,0.0]
[1780040701266,54.84,73328.77,0.0,0.0,0.0,0.0]
[1780040706298,54.84,73324.33,0.0,0.0,0.0,0.0]
[1780040711334,54.84,73324.57,0.0,0.0,0.0,0.0]
[1780040716369,54.84,73320.74,0.0,0.0,0.0,0.0]
[1780040721407,54.84,73314.02,0.0,0.0,0.0,0.0]
[1780040726442,54.84,73313.62,0.0,0.0,0.0,0.0]
[1780040731478,54.84,73309.51,0.0,0.0,0.0,0.0]
[1780040736517,54.84,73306.1,0.0,0.0,0.0,0.0]
[1780040741549,54.84,73325.76,0.0,0.0,0.0,0.0]
[1780040746583,54.84,73323.82,0.0,0.0,0.0,0.0]
[1780040751618,54.84,73325.45,0.0,0.0,0.0,0.0]
[1780040756654,54.84,73322.59,0.0,0.0,0.0,0.0]
[1780040761689,54.84,73322.37,0.0,0.0,0.0,0.0]
[1780040766723,54.84,73322.38,0.0,0.0,0.0,0.0]
[1780040771759,54.84,73323.22,0.0,0.0,0.0,0.0]
[1780040776796,54.84,73323.13,0.0,0.0,0.0,0.0]
[1780040781828,54.84,73322.25,0.0,0.0,0.0,0.0]
[1780040786866,54.84,73323.0,0.0,0.0,0.0,0.0]
[1780040791899,54.84,73313.24,0.0,0.0,0.0,0.0]
[1780040796935,54.84,73315.46,0.0,0.0,0.0,0.0]
[1780040801972,54.84,73316.2,0.0,0.0,0.0,0.0]
[1780040807007,54.84,73328.72,0.0,0.0,0.0,0.0]
[1780040812045,54.84,73330.1,0.0,0.0,0.0,0.0]
[1780040817080,54.84,73335.17,0.0,0.0,0.0,0.0]
[1780040822113,54.84,73330.61,0.0,0.0,0.0,0.0]
[1780040827148,54.84,73315.78,0.0,0.0,0.0,0.0]
[1780040832183,54.84,73329.95,0.0,0.0,0.0,0.0]
[1780040837220,54.84,73338.98,0.0,0.0,0.0,0.0]
[1780040842257,54.84,73332.68,0.0,0.0,0.0,0.0]
[1780040847318,54.84,73324.46,0.0,0.0,0.0,0.0]
[1780040850336,54.84,73303.1,0.0,0.0,0.0,0.0]
[1780040855370,54.84,73315.83,0.0,0.0,0.0,0.0]
[1780040861412,54.84,73320.36,0.0,0.0,0.0,0.0]
[1780040866447,54.84,73320.13,0.0,0.0,0.0,0.0]
[1780040871484,54.84,73320.05,0.0,0.0,0.0,0.0]
[1780040876518,54.84,73320.07,0.0,0.0,0.0,0.0]
[1780040881550,54.84,73324.69,0.0,0.0,0.0,0.0]
[1780040886587,54.84,73326.5,0.0,0.0,0.0,0.0]
[1780040891622,54.84,73326.06,0.0,0.0,0.0,0.0]
[1780040896666,54.84,73324.73,0.0,0.0,0.0,0.0]
[1780040901694,54.84,73333.65,0.0,0.0,0.0,0.0]
[1780040906727,54.84,73324.55,0.0,0.0,0.0,0.0]
[1780040911765,54.84,73322.21,0.0,0.0,0.0,0.0]
[1780040916797,54.84,73320.22,0.0,0.0,0.0,0.0]
[1780040921833,54.84,73320.97,0.0,0.0,0.0,0.0]
[1780040926868,54.84,73324.82,0.0,0.0,0.0,0.0]
[1780040931902,54.84,73327.1,0.0,0.0,0.0,0.0]
[1780040936937,54.84,73328.33,0.0,0.0,0.0,0.0]
[1780040941972,54.84,73332.37,0.0,0.0,0.0,0.0]
[1780040947007,54.84,73325.05,0.0,0.0,0.0,0.0]
[1780040952043,54.84,73325.91,0.0,0.0,0.0,0.0]
[1780040957080,54.84,73328.09,0.0,0.0,0.0,0.0]
[1780040962113,54.84,73328.68,0.0,0.0,0.0,0.0]
[1780040967149,54.84,73329.08,0.0,0.0,0.0,0.0]
[1780040972184,54.84,73330.89,0.0,0.0,0.0,0.0]
[1780040977220,54.84,73329.48,0.0,0.0,0.0,0.0]
[1780040982254,54.84,73329.93,0.0,0.0,0.0,0.0]
[1780040987289,54.84,73329.23,0.0,0.0,0.0,0.0]
[1780040993339,54.84,73322.21,0.0,0.0,0.0,0.0]
[1780040998369,54.84,73322.83,0.0,0.0,0.0,0.0]
[1780041003407,54.84,73322.54,0.0,0.0,0.0,0.0]
[1780041008440,54.84,73323.26,0.0,0.0,0.0,0.0]
[1780041013474,54.84,73324.25,0.0,0.0,0.0,0.0]
[1780041018511,54.84,73324.71,0.0,0.0,0.0,0.0]
[1780041023546,54.84,73326.89,0.0,0.0,0.0,0.0]
[1780041028580,54.84,73327.6,0.0,0.0,0.0,0.0]
[1780041033634,54.84,73326.44,0.0,0.0,0.0,0.0]
[1780041038664,54.84,73327.26,0.0,0.0,0.0,0.0]
[1780041043700,54.84,73330.32,0.0,0.0,0.0,0.0]
[1780041048734,54.84,73331.83,0.0,0.0,0.0,0.0]
[1780041053770,54.84,73338.54,0.0,0.0,0.0,0.0]
[1780041058805,54.84,73340.66,0.0,0.0,0.0,0.0]
[1780041063840,54.84,73340.94,0.0,0.0,0.0,0.0]
[1780041068891,54.84,73345.26,0.0,0.0,0.0,0.0]
[1780041073925,54.84,73356.94,0.0,0.0,0.0,0.0]
[1780041078960,54.84,73362.43,0.0,0.0,0.0,0.0]
[1780041083995,54.84,73362.36,0.0,0.0,0.0,0.0]
[1780041089031,54.84,73362.65,0.0,0.0,0.0,0.0]
[1780041094066,54.84,73352.76,0.0,0.0,0.0,0.0]
[1780041099100,54.84,73351.41,0.0,0.0,0.0,0.0]
[1780041104136,54.84,73350.73,0.0,0.0,0.0,0.0]
[1780041109170,54.84,73351.45,0.0,0.0,0.0,0.0]
[1780041114206,54.84,73351.3,0.0,0.0,0.0,0.0]
[1780041119240,54.84,73352.36,0.0,0.0,0.0,0.0]
[1780041124275,54.84,73352.33,0.0,0.0,0.0,0.0]
[1780041129353,54.84,73351.89,0.0,0.0,0.0,0.0]
[1780041135352,54.84,73352.9,0.0,0.0,0.0,0.0]
[1780041140429,54.84,73354.33,0.0,0.0,0.0,0.0]
[1780041146430,54.84,73354.89,0.0,0.0,0.0,0.0]
[1780041151465,54.84,73355.65,0.0,0.0,0.0,0.0]
[1780041156499,54.84,73355.39,0.0,0.0,0.0,0.0]
[1780041161536,54.84,73352.44,0.0,0.0,0.0,0.0]
[1780041166569,54.84,73351.98,0.0,0.0,0.0,0.0]
[1780041171605,54.84,73348.44,0.0,0.0,0.0,0.0]
[1780041176641,54.84,73351.18,0.0,0.0,0.0,0.0]
[1780041181676,54.84,73352.96,0.0,0.0,0.0,0.0]
[1780041188724,54.84,73353.4,0.0,0.0,0.0,0.0]
[1780041193760,54.84,73359.01,0.0,0.0,0.0,0.0]
[1780041198795,54.84,73359.17,0.0,0.0,0.0,0.0]
[1780041203831,54.84,73358.86,0.0,0.0,0.0,0.0]
[1780041208865,54.84,73356.32,0.0,0.0,0.0,0.0]
[1780041213900,54.84,73354.98,0.0,0.0,0.0,0.0]
[1780041218937,54.84,73351.82,0.0,0.0,0.0,0.0]
[1780041223972,54.84,73346.24,0.0,0.0,0.0,0.0]
[1780041229006,54.84,73347.32,0.0,0.0,0.0,0.0]
[1780041234039,54.84,73349.05,0.0,0.0,0.0,0.0]
[1780041239075,54.84,73350.6,0.0,0.0,0.0,0.0]
[1780041244110,54.84,73352.13,0.0,0.0,0.0,0.0]
[1780041249146,54.84,73353.79,0.0,0.0,0.0,0.0]
[1780041254181,54.84,73357.69,0.0,0.0,0.0,0.0]
[1780041259218,54.84,73358.28,0.0,0.0,0.0,0.0]
[1780041264255,54.84,73356.45,0.0,0.0,0.0,0.0]
[1780041269288,54.84,73357.14,0.0,0.0,0.0,0.0]
[1780041274328,54.84,73356.81,0.0,0.0,0.0,0.0]
[1780041279358,54.84,73358.84,0.0,0.0,0.0,0.0]
[1780041284394,54.84,73351.59,0.0,0.0,0.0,0.0]
[1780041289428,54.84,73349.47,0.0,0.0,0.0,0.0]
[1780041294465,54.84,73334.81,0.0,0.0,0.0,0.0]
[1780041299498,54.84,73327.6,0.0,0.0,0.0,0.0]
[1780041304533,54.84,73331.23,0.0,0.0,0.0,0.0]
[1780041309567,54.84,73333.16,0.0,0.0,0.0,0.0]
[1780041314602,54.84,73339.91,0.0,0.0,0.0,0.0]
[1780041319637,54.84,73345.15,0.0,0.0,0.0,0.0]
[1780041325681,54.84,73346.59,0.0,0.0,0.0,0.0]
[1780041330720,54.84,73350.47,0.0,0.0,0.0,0.0]
[1780041335756,54.84,73353.36,0.0,0.0,0.0,0.0]
[1780041340795,54.84,73359.13,0.0,0.0,0.0,0.0]
[1780041345829,54.84,73363.0,0.0,0.0,0.0,0.0]
[1780041350862,54.84,73362.65,0.0,0.0,0.0,0.0]
[1780041355898,54.84,73352.88,0.0,0.0,0.0,0.0]
[1780041360933,54.84,73343.38,0.0,0.0,0.0,0.0]
[1780041365969,54.84,73343.99,0.0,0.0,0.0,0.0]
[1780041371005,54.84,73346.31,0.0,0.0,0.0,0.0]
[1780041376036,54.84,73346.21,0.0,0.0,0.0,0.0]
[1780041381074,54.84,73345.61,0.0,0.0,0.0,0.0]
[1780041386109,54.84,73346.59,0.0,0.0,0.0,0.0]
[1780041391144,54.84,73347.88,0.0,0.0,0.0,0.0]
[1780041396180,54.84,73350.54,0.0,0.0,0.0,0.0]
[1780041401215,54.84,73358.17,0.0,0.0,0.0,0.0]
[1780041408266,54.84,73359.45,0.0,0.0,0.0,0.0]
[1780041413301,54.84,73356.69,0.0,0.0,0.0,0.0]
[1780041418337,54.84,73354.69,0.0,0.0,0.0,0.0]
[1780041423374,54.84,73365.79,0.0,0.0,0.0,0.0]
[1780041428406,54.84,73368.9,0.0,0.0,0.0,0.0]
[1780041433442,54.84,73378.96,0.0,0.0,0.0,0.0]
[1780041438476,54.84,73382.47,0.0,0.0,0.0,0.0]
[1780041443518,54.84,73384.23,0.0,0.0,0.0,0.0]
[1780041448553,54.84,73379.89,0.0,0.0,0.0,0.0]
[1780041453592,54.84,73379.32,0.0,0.0,0.0,0.0]
[1780041458622,54.84,73378.77,0.0,0.0,0.0,0.0]
[1780041463658,54.84,73382.24,0.0,0.0,0.0,0.0]
[1780041468693,54.84,73384.7,0.0,0.0,0.0,0.0]
[1780041473728,54.84,73386.05,0.0,0.0,0.0,0.0]
[1780041478764,54.84,73384.95,0.0,0.0,0.0,0.0]
[1780041483797,54.84,73382.24,0.0,0.0,0.0,0.0]
[1780041488835,54.84,73382.3,0.0,0.0,0.0,0.0]
[1780041493869,54.84,73382.32,0.0,0.0,0.0,0.0]
[1780041498902,54.84,73383.91,0.0,0.0,0.0,0.0]
[1780041502933,54.84,73408.38,0.0,0.0,0.0,0.0]
[1780041507996,54.84,73415.26,0.0,0.0,0.0,0.0]
[1780041513007,54.84,73417.22,0.0,0.0,0.0,0.0]
[1780041518065,54.84,73419.93,0.0,0.0,0.0,0.0]
[1780041523074,54.84,73422.15,0.0,0.0,0.0,0.0]
[1780041528135,54.84,73423.48,0.0,0.0,0.0,0.0]
[1780041533151,54.84,73418.55,0.0,0.0,0.0,0.0]
[1780041539195,54.84,73409.8,0.0,0.0,0.0,0.0]
[1780041544228,54.84,73408.68,0.0,0.0,0.0,0.0]
[1780041549263,54.84,73411.43,0.0,0.0,0.0,0.0]
[1780041554299,54.84,73413.17,0.0,0.0,0.0,0.0]
[1780041559333,54.84,73417.05,0.0,0.0,0.0,0.0]
[1780041564369,54.84,73419.08,0.0,0.0,0.0,0.0]
[1780041569405,54.84,73419.88,0.0,0.0,0.0,0.0]
[1780041574449,54.84,73419.82,0.0,0.0,0.0,0.0]
[1780041579473,54.84,73427.4,0.0,0.0,0.0,0.0]
[1780041583509,54.84,73453.39,0.0,0.0,0.0,0.0]
[1780041588544,54.84,73456.15,0.0,0.0,0.0,0.0]
[1780041593579,54.84,73449.83,0.0,0.0,0.0,0.0]
[1780041598615,54.84,73450.17,0.0,0.0,0.0,0.0]
[1780041601178,54.84,73450.62,0.0,0.0,0.0,0.0]
[1780041604157,54.84,73427.94,0.0,0.0,0.0,0.0]
[1780041600162,54.84,73427.94,0.0,0.0,0.0,0.0]
[1780041618860,54.84,73427.94,0.0,0.0,0.0,0.0]
[1780041620815,54.84,73459.86,0.0,0.0,0.0,0.0]
[1780041625884,54.84,73469.73,0.0,0.0,0.0,0.0]
[1780041630909,54.84,73476.56,0.0,0.0,0.0,0.0]
[1780041635943,54.84,73488.91,0.0,0.0,0.0,0.0]
[1780041640963,54.84,73512.28,0.0,0.0,0.0,0.0]
[1780041643994,54.84,73535.48,0.0,0.0,0.0,0.0]
[1780041649024,54.84,73540.9,0.0,0.0,0.0,0.0]
[1780041654085,54.84,73539.38,0.0,0.0,0.0,0.0]
[1780041659119,54.84,73544.49,0.0,0.0,0.0,0.0]
[1780041664156,54.84,73536.14,0.0,0.0,0.0,0.0]
[1780041669191,54.84,73534.04,0.0,0.0,0.0,0.0]
[1780041674226,54.84,73550.59,0.0,0.0,0.0,0.0]
[1780041678252,54.84,73578.75,0.0,0.0,0.0,0.0]
[1780041683288,54.84,73578.42,0.0,0.0,0.0,0.0]
[1780041688322,54.84,73577.62,0.0,0.0,0.0,0.0]
[1780041693357,54.84,73583.11,0.0,0.0,0.0,0.0]
[1780041698397,54.84,73593.05,0.0,0.0,0.0,0.0]
[1780041703430,54.84,73610.72,0.0,0.0,0.0,0.0]
[1780041708467,54.84,73593.76,0.0,0.0,0.0,0.0]
[1780041713502,54.84,73606.58,0.0,0.0,0.0,0.0]
[1780041717530,54.84,73632.96,0.0,0.0,0.0,0.0]
[1780041722564,54.84,73642.94,0.0,0.0,0.0,0.0]
[1780041727599,54.84,73624.76,0.0,0.0,0.0,0.0]
[1780041732634,54.84,73623.94,0.0,0.0,0.0,0.0]
[1780041735681,54.84,73648.37,0.0,0.0,0.0,0.0]
[1780041740690,54.84,73643.2,0.0,0.0,0.0,0.0]
[1780041745751,54.84,73633.03,0.0,0.0,0.0,0.0]
[1780041750760,54.84,73630.22,0.0,0.0,0.0,0.0]
[1780041755821,54.84,73621.67,0.0,0.0,0.0,0.0]
[1780041760831,54.84,73618.67,0.0,0.0,0.0,0.0]
[1780041765891,54.84,73605.49,0.0,0.0,0.0,0.0]
[1780041770901,54.84,73615.22,0.0,0.0,0.0,0.0]
[1780041775962,54.84,73620.89,0.0,0.0,0.0,0.0]
[1780041780971,54.84,73620.3,0.0,0.0,0.0,0.0]
[1780041786034,54.84,73615.26,0.0,0.0,0.0,0.0]
[1780041791048,54.84,73613.4,0.0,0.0,0.0,0.0]
[1780041796118,54.84,73612.39,0.0,0.0,0.0,0.0]
[1780041802122,54.84,73615.54,0.0,0.0,0.0,0.0]
[1780041807156,54.84,73608.4,0.0,0.0,0.0,0.0]
[1780041812191,54.84,73607.19,0.0,0.0,0.0,0.0]
[1780041817228,54.84,73605.94,0.0,0.0,0.0,0.0]
[1780041822261,54.84,73598.1,0.0,0.0,0.0,0.0]
[1780041827296,54.84,73597.64,0.0,0.0,0.0,0.0]
[1780041832333,54.84,73598.08,0.0,0.0,0.0,0.0]
[1780041837366,54.84,73605.91,0.0,0.0,0.0,0.0]
[1780041842401,54.84,73607.24,0.0,0.0,0.0,0.0]
[1780041847437,54.84,73599.52,0.0,0.0,0.0,0.0]
[1780041852470,54.84,73606.11,0.0,0.0,0.0,0.0]
[1780041857505,54.84,73617.35,0.0,0.0,0.0,0.0]
[1780041862541,54.84,73628.37,0.0,0.0,0.0,0.0]
[1780041867617,54.84,73631.17,0.0,0.0,0.0,0.0]
[1780041873618,54.84,73634.17,0.0,0.0,0.0,0.0]
[1780041878655,54.84,73630.58,0.0,0.0,0.0,0.0]
[1780041883688,54.84,73624.57,0.0,0.0,0.0,0.0]
[1780041888724,54.84,73623.55,0.0,0.0,0.0,0.0]
[1780041893758,54.84,73620.1,0.0,0.0,0.0,0.0]
[1780041898794,54.84,73609.24,0.0,0.0,0.0,0.0]
[1780041903831,54.84,73595.9,0.0,0.0,0.0,0.0]
[1780041908863,54.84,73596.39,0.0,0.0,0.0,0.0]
[1780041913899,54.84,73595.78,0.0,0.0,0.0,0.0]
[1780041918934,54.84,73597.97,0.0,0.0,0.0,0.0]
[1780041923971,54.84,73597.62,0.0,0.0,0.0,0.0]
[1780041929004,54.84,73598.69,0.0,0.0,0.0,0.0]
[1780041934039,54.84,73598.85,0.0,0.0,0.0,0.0]
[1780041941087,54.84,73598.77,0.0,0.0,0.0,0.0]
[1780041946125,54.84,73603.2,0.0,0.0,0.0,0.0]
[1780041951157,54.84,73598.76,0.0,0.0,0.0,0.0]
[1780041957199,54.84,73596.19,0.0,0.0,0.0,0.0]
[1780041962235,54.84,73595.26,0.0,0.0,0.0,0.0]
[1780041967274,54.84,73593.6,0.0,0.0,0.0,0.0]
[1780041972306,54.84,73578.11,0.0,0.0,0.0,0.0]
[1780041977344,54.84,73573.61,0.0,0.0,0.0,0.0]
[1780041982379,54.84,73573.64,0.0,0.0,0.0,0.0]
[1780041987415,54.84,73564.91,0.0,0.0,0.0,0.0]
[1780041992450,54.84,73566.52,0.0,0.0,0.0,0.0]
[1780041997487,54.84,73567.09,0.0,0.0,0.0,0.0]
[1780042002527,54.84,73566.51,0.0,0.0,0.0,0.0]
[1780042008599,54.84,73567.15,0.0,0.0,0.0,0.0]
[1780042013607,54.84,73573.75,0.0,0.0,0.0,0.0]
[1780042018669,54.84,73569.62,0.0,0.0,0.0,0.0]
[1780042023673,54.84,73576.06,0.0,0.0,0.0,0.0]
[1780042028739,54.84,73574.42,0.0,0.0,0.0,0.0]
[1780042033744,54.84,73572.37,0.0,0.0,0.0,0.0]
[1780042038813,54.84,73572.9,0.0,0.0,0.0,0.0]
[1780042043815,54.84,73582.43,0.0,0.0,0.0,0.0]
[1780042048849,54.84,73580.91,0.0,0.0,0.0,0.0]
[1780042053885,54.84,73580.99,0.0,0.0,0.0,0.0]
[1780042058952,54.84,73587.68,0.0,0.0,0.0,0.0]
[1780042063954,54.84,73588.06,0.0,0.0,0.0,0.0]
[1780042069024,54.84,73595.48,0.0,0.0,0.0,0.0]
[1780042074024,54.84,73596.18,0.0,0.0,0.0,0.0]
[1780042079098,54.84,73587.74,0.0,0.0,0.0,0.0]
[1780042084098,54.84,73592.31,0.0,0.0,0.0,0.0]
[1780042089132,54.84,73610.52,0.0,0.0,0.0,0.0]
[1780042094169,54.84,73627.84,0.0,0.0,0.0,0.0]
[1780042099202,54.84,73629.55,0.0,0.0,0.0,0.0]
[1780042104237,54.84,73630.47,0.0,0.0,0.0,0.0]
[1780042109275,54.84,73629.2,0.0,0.0,0.0,0.0]
[1780042114309,54.84,73625.73,0.0,0.0,0.0,0.0]
[1780042119342,54.84,73626.72,0.0,0.0,0.0,0.0]
[1780042124382,54.84,73631.9,0.0,0.0,0.0,0.0]
[1780042129412,54.84,73637.68,0.0,0.0,0.0,0.0]
[1780042134446,54.84,73640.03,0.0,0.0,0.0,0.0]
[1780042139482,54.84,73638.71,0.0,0.0,0.0,0.0]
[1780042144517,54.84,73639.74,0.0,0.0,0.0,0.0]
[1780042149555,54.84,73639.78,0.0,0.0,0.0,0.0]
[1780042155596,54.84,73638.36,0.0,0.0,0.0,0.0]
[1780042160631,54.84,73642.38,0.0,0.0,0.0,0.0]
[1780042165669,54.84,73655.13,0.0,0.0,0.0,0.0]
[1780042170700,54.84,73649.88,0.0,0.0,0.0,0.0]
[1780042175738,54.84,73649.46,0.0,0.0,0.0,0.0]
[1780042180770,54.84,73650.51,0.0,0.0,0.0,0.0]
[1780042185808,54.84,73642.17,0.0,0.0,0.0,0.0]
[1780042190846,54.84,73641.44,0.0,0.0,0.0,0.0]
[1780042195881,54.84,73640.24,0.0,0.0,0.0,0.0]
[1780042200916,54.84,73638.9,0.0,0.0,0.0,0.0]
[1780042206964,54.84,73637.41,0.0,0.0,0.0,0.0]
[1780042214058,54.84,73641.79,0.0,0.0,0.0,0.0]
[1780042219061,54.84,73645.73,0.0,0.0,0.0,0.0]
[1780042224088,54.84,73646.06,0.0,0.0,0.0,0.0]
[1780042230129,54.84,73642.33,0.0,0.0,0.0,0.0]
[1780042235163,54.84,73641.03,0.0,0.0,0.0,0.0]
[1780042240199,54.84,73641.85,0.0,0.0,0.0,0.0]
[1780042245238,54.84,73650.74,0.0,0.0,0.0,0.0]
[1780042250270,54.84,73655.52,0.0,0.0,0.0,0.0]
[1780042255304,54.84,73656.02,0.0,0.0,0.0,0.0]
[1780042260341,54.84,73656.49,0.0,0.0,0.0,0.0]
[1780042265377,54.84,73652.98,0.0,0.0,0.0,0.0]
[1780042270411,54.84,73651.99,0.0,0.0,0.0,0.0]
[1780042275447,54.84,73647.71,0.0,0.0,0.0,0.0]
[1780042280483,54.84,73654.43,0.0,0.0,0.0,0.0]
[1780042285518,54.84,73654.62,0.0,0.0,0.0,0.0]
[1780042290552,54.84,73649.51,0.0,0.0,0.0,0.0]
[1780042295587,54.84,73646.93,0.0,0.0,0.0,0.0]
[1780042300623,54.84,73646.99,0.0,0.0,0.0,0.0]
[1780042305659,54.84,73646.91,0.0,0.0,0.0,0.0]
[1780042310692,54.84,73647.85,0.0,0.0,0.0,0.0]
[1780042315731,54.84,73647.7,0.0,0.0,0.0,0.0]
[1780042320772,54.84,73647.87,0.0,0.0,0.0,0.0]
[1780042325811,54.84,73645.32,0.0,0.0,0.0,0.0]
[1780042330836,54.84,73641.25,0.0,0.0,0.0,0.0]
[1780042335871,54.84,73640.15,0.0,0.0,0.0,0.0]
[1780042340906,54.84,73641.04,0.0,0.0,0.0,0.0]
[1780042346948,54.84,73633.64,0.0,0.0,0.0,0.0]
[1780042351995,54.84,73632.24,0.0,0.0,0.0,0.0]
[1780042357026,54.84,73633.3,0.0,0.0,0.0,0.0]
[1780042362059,54.84,73635.44,0.0,0.0,0.0,0.0]
[1780042367095,54.84,73633.98,0.0,0.0,0.0,0.0]
[1780042372131,54.84,73643.41,0.0,0.0,0.0,0.0]
[1780042377166,54.84,73641.31,0.0,0.0,0.0,0.0]
[1780042382202,54.84,73636.54,0.0,0.0,0.0,0.0]
[1780042387242,54.84,73635.2,0.0,0.0,0.0,0.0]
[1780042392271,54.84,73633.76,0.0,0.0,0.0,0.0]
[1780042398348,54.84,73631.3,0.0,0.0,0.0,0.0]
[1780042404354,54.84,73625.52,0.0,0.0,0.0,0.0]
[1780042409390,54.84,73621.78,0.0,0.0,0.0,0.0]
[1780042414424,54.84,73619.24,0.0,0.0,0.0,0.0]
[1780042420466,54.84,73613.12,0.0,0.0,0.0,0.0]
[1780042425502,54.84,73609.02,0.0,0.0,0.0,0.0]
[1780042430537,54.84,73603.54,0.0,0.0,0.0,0.0]
[1780042435573,54.84,73601.96,0.0,0.0,0.0,0.0]
[1780042440608,54.84,73602.59,0.0,0.0,0.0,0.0]
[1780042446655,54.84,73603.34,0.0,0.0,0.0,0.0]
[1780042451690,54.84,73598.41,0.0,0.0,0.0,0.0]
[1780042456723,54.84,73599.34,0.0,0.0,0.0,0.0]
[1780042462766,54.84,73600.8,0.0,0.0,0.0,0.0]
[1780042467801,54.84,73601.71,0.0,0.0,0.0,0.0]
[1780042472836,54.84,73601.37,0.0,0.0,0.0,0.0]
[1780042477878,54.84,73603.07,0.0,0.0,0.0,0.0]
[1780042482909,54.84,73610.99,0.0,0.0,0.0,0.0]
[1780042487946,54.84,73622.31,0.0,0.0,0.0,0.0]
[1780042492980,54.84,73638.5,0.0,0.0,0.0,0.0]
[1780042498015,54.84,73644.09,0.0,0.0,0.0,0.0]
[1780042503052,54.84,73642.52,0.0,0.0,0.0,0.0]
[1780042509125,54.84,73639.59,0.0,0.0,0.0,0.0]
[1780042514128,54.84,73637.56,0.0,0.0,0.0,0.0]
[1780042519200,54.84,73638.09,0.0,0.0,0.0,0.0]
[1780042525206,54.84,73639.58,0.0,0.0,0.0,0.0]
[1780042530241,54.84,73635.32,0.0,0.0,0.0,0.0]
[1780042535278,54.84,73636.44,0.0,0.0,0.0,0.0]
[1780042540310,54.84,73630.24,0.0,0.0,0.0,0.0]
[1780042545367,54.84,73626.65,0.0,0.0,0.0,0.0]
[1780042551410,54.84,73626.37,0.0,0.0,0.0,0.0]
[1780042556446,54.84,73627.41,0.0,0.0,0.0,0.0]
[1780042561483,54.84,73628.43,0.0,0.0,0.0,0.0]
[1780042566515,54.84,73636.14,0.0,0.0,0.0,0.0]
[1780042572556,54.84,73637.36,0.0,0.0,0.0,0.0]
[1780042577614,54.84,73637.94,0.0,0.0,0.0,0.0]
[1780042582625,54.84,73639.0,0.0,0.0,0.0,0.0]
[1780042587684,54.84,73640.1,0.0,0.0,0.0,0.0]
[1780042592697,54.84,73640.13,0.0,0.0,0.0,0.0]
[1780042597755,54.84,73647.72,0.0,0.0,0.0,0.0]
[1780042602769,54.84,73648.21,0.0,0.0,0.0,0.0]
[1780042607824,54.84,73648.3,0.0,0.0,0.0,0.0]
[1780042612841,54.84,73649.13,0.0,0.0,0.0,0.0]
[1780042617894,54.84,73656.64,0.0,0.0,0.0,0.0]
[1780042622910,54.84,73657.26,0.0,0.0,0.0,0.0]
[1780042627964,54.84,73660.37,0.0,0.0,0.0,0.0]
[1780042632980,54.84,73660.35,0.0,0.0,0.0,0.0]
[1780042638034,54.84,73654.91,0.0,0.0,0.0,0.0]
[1780042643051,54.84,73656.97,0.0,0.0,0.0,0.0]
[1780042649093,54.84,73657.8,0.0,0.0,0.0,0.0]
[1780042654127,54.84,73655.92,0.0,0.0,0.0,0.0]
[1780042660169,54.84,73656.65,0.0,0.0,0.0,0.0]
[1780042665204,54.84,73656.23,0.0,0.0,0.0,0.0]
[1780042671247,54.84,73657.35,0.0,0.0,0.0,0.0]
[1780042676285,54.84,73646.09,0.0,0.0,0.0,0.0]
[1780042682324,54.84,73645.25,0.0,0.0,0.0,0.0]
[1780042687377,54.84,73650.82,0.0,0.0,0.0,0.0]
[1780042692392,54.84,73651.35,0.0,0.0,0.0,0.0]
[1780042697450,54.84,73648.72,0.0,0.0,0.0,0.0]
[1780042702463,54.84,73646.87,0.0,0.0,0.0,0.0]
[1780042707519,54.84,73646.25,0.0,0.0,0.0,0.0]
[1780042712540,54.84,73645.42,0.0,0.0,0.0,0.0]
[1780042717589,54.84,73644.76,0.0,0.0,0.0,0.0]
[1780042722610,54.84,73642.94,0.0,0.0,0.0,0.0]
[1780042727660,54.84,73642.2,0.0,0.0,0.0,0.0]
[1780042733714,54.84,73642.28,0.0,0.0,0.0,0.0]
[1780042738743,54.84,73646.29,0.0,0.0,0.0,0.0]
[1780042743780,54.84,73646.73,0.0,0.0,0.0,0.0]
[1780042748815,54.84,73645.58,0.0,0.0,0.0,0.0]
[1780042753849,54.84,73643.8,0.0,0.0,0.0,0.0]
[1780042758884,54.84,73644.19,0.0,0.0,0.0,0.0]
[1780042763919,54.84,73636.71,0.0,0.0,0.0,0.0]
[1780042771976,54.84,73638.11,0.0,0.0,0.0,0.0]
[1780042777012,54.84,73638.88,0.0,0.0,0.0,0.0]
[1780042782052,54.84,73644.28,0.0,0.0,0.0,0.0]
[1780042787081,54.84,73644.18,0.0,0.0,0.0,0.0]
[1780042792116,54.84,73636.87,0.0,0.0,0.0,0.0]
[1780042797151,54.84,73625.32,0.0,0.0,0.0,0.0]
[1780042802187,54.84,73626.1,0.0,0.0,0.0,0.0]
[1780042807224,54.84,73619.97,0.0,0.0,0.0,0.0]
[1780042812258,54.84,73629.18,0.0,0.0,0.0,0.0]
[1780042817292,54.84,73636.8,0.0,0.0,0.0,0.0]
[1780042822327,54.84,73643.86,0.0,0.0,0.0,0.0]
[1780042828370,54.84,73646.23,0.0,0.0,0.0,0.0]
[1780042833406,54.84,73652.72,0.0,0.0,0.0,0.0]
[1780042838439,54.84,73653.83,0.0,0.0,0.0,0.0]
[1780042843476,54.84,73653.97,0.0,0.0,0.0,0.0]
[1780042848510,54.84,73655.27,0.0,0.0,0.0,0.0]
[1780042853545,54.84,73655.52,0.0,0.0,0.0,0.0]
[1780042858580,54.84,73656.21,0.0,0.0,0.0,0.0]
[1780042864622,54.84,73656.47,0.0,0.0,0.0,0.0]
[1780042869658,54.84,73670.47,0.0,0.0,0.0,0.0]
[1780042874692,54.84,73672.03,0.0,0.0,0.0,0.0]
[1780042879734,54.84,73680.79,0.0,0.0,0.0,0.0]
[1780042884776,54.84,73684.74,0.0,0.0,0.0,0.0]
[1780042889805,54.84,73701.17,0.0,0.0,0.0,0.0]
[1780042894839,54.84,73705.92,0.0,0.0,0.0,0.0]
[1780042899873,54.84,73695.03,0.0,0.0,0.0,0.0]
[1780042904911,54.84,73696.19,0.0,0.0,0.0,0.0]
[1780042909943,54.84,73700.14,0.0,0.0,0.0,0.0]
[1780042914979,54.84,73700.94,0.0,0.0,0.0,0.0]
[1780042920033,54.84,73698.5,0.0,0.0,0.0,0.0]
[1780042925068,54.84,73703.87,0.0,0.0,0.0,0.0]
[1780042930105,54.84,73708.21,0.0,0.0,0.0,0.0]
[1780042935138,54.84,73711.4,0.0,0.0,0.0,0.0]
[1780042940173,54.84,73710.14,0.0,0.0,0.0,0.0]
[1780042945207,54.84,73709.37,0.0,0.0,0.0,0.0]
[1780042950246,54.84,73712.41,0.0,0.0,0.0,0.0]
[1780042955280,54.84,73719.37,0.0,0.0,0.0,0.0]
[1780042960315,54.84,73722.75,0.0,0.0,0.0,0.0]
[1780042965350,54.84,73727.0,0.0,0.0,0.0,0.0]
[1780042970388,54.84,73732.16,0.0,0.0,0.0,0.0]
[1780042975422,54.84,73727.37,0.0,0.0,0.0,0.0]
[1780042980458,54.84,73731.21,0.0,0.0,0.0,0.0]
[1780042985491,54.84,73730.63,0.0,0.0,0.0,0.0]
[1780042990527,54.84,73735.69,0.0,0.0,0.0,0.0]
[1780042995564,54.84,73737.13,0.0,0.0,0.0,0.0]
[1780043000599,54.84,73738.52,0.0,0.0,0.0,0.0]
[1780043005632,54.84,73738.07,0.0,0.0,0.0,0.0]
[1780043010669,54.84,73736.36,0.0,0.0,0.0,0.0]
[1780043015706,54.84,73730.69,0.0,0.0,0.0,0.0]
[1780043020743,54.84,73732.25,0.0,0.0,0.0,0.0]
[1780043025781,54.84,73734.92,0.0,0.0,0.0,0.0]
[1780043030820,54.84,73739.89,0.0,0.0,0.0,0.0]
[1780043035857,54.84,73743.83,0.0,0.0,0.0,0.0]
[1780043040892,54.84,73744.16,0.0,0.0,0.0,0.0]
[1780043045929,54.84,73738.06,0.0,0.0,0.0,0.0]
[1780043050962,54.84,73737.67,0.0,0.0,0.0,0.0]
[1780043055996,54.84,73733.39,0.0,0.0,0.0,0.0]
[1780043061032,54.84,73733.68,0.0,0.0,0.0,0.0]
[1780043066067,54.84,73732.03,0.0,0.0,0.0,0.0]
[1780043071103,54.84,73728.85,0.0,0.0,0.0,0.0]
[1780043076141,54.84,73716.5,0.0,0.0,0.0,0.0]
[1780043081172,54.84,73716.16,0.0,0.0,0.0,0.0]
[1780043086207,54.84,73714.93,0.0,0.0,0.0,0.0]
[1780043092249,54.84,73712.32,0.0,0.0,0.0,0.0]
[1780043097290,54.84,73710.46,0.0,0.0,0.0,0.0]
[1780043102319,54.84,73705.51,0.0,0.0,0.0,0.0]
[1780043107362,54.84,73706.34,0.0,0.0,0.0,0.0]
[1780043112391,54.84,73709.87,0.0,0.0,0.0,0.0]
[1780043117434,54.84,73712.22,0.0,0.0,0.0,0.0]
[1780043122462,54.84,73715.12,0.0,0.0,0.0,0.0]
[1780043127505,54.84,73720.71,0.0,0.0,0.0,0.0]
[1780043132531,54.84,73720.34,0.0,0.0,0.0,0.0]
[1780043137575,54.84,73732.44,0.0,0.0,0.0,0.0]
[1780043142602,54.84,73735.32,0.0,0.0,0.0,0.0]
[1780043147645,54.84,73732.39,0.0,0.0,0.0,0.0]
[1780043152674,54.84,73732.09,0.0,0.0,0.0,0.0]
[1780043157715,54.84,73734.91,0.0,0.0,0.0,0.0]
[1780043162745,54.84,73737.04,0.0,0.0,0.0,0.0]
[1780043167785,54.84,73744.61,0.0,0.0,0.0,0.0]
[1780043174827,54.84,73745.87,0.0,0.0,0.0,0.0]
[1780043179862,54.84,73747.65,0.0,0.0,0.0,0.0]
[1780043184899,54.84,73750.25,0.0,0.0,0.0,0.0]
[1780043189936,54.84,73752.42,0.0,0.0,0.0,0.0]
[1780043194971,54.84,73754.38,0.0,0.0,0.0,0.0]
[1780043200009,54.84,73755.25,0.0,0.0,0.0,0.0]
[1780043205040,54.84,73750.55,0.0,0.0,0.0,0.0]
[1780043210076,54.84,73747.25,0.0,0.0,0.0,0.0]
[1780043215110,54.84,73740.4,0.0,0.0,0.0,0.0]
[1780043220148,54.84,73720.79,0.0,0.0,0.0,0.0]
[1780043225180,54.84,73718.86,0.0,0.0,0.0,0.0]
[1780043230215,54.84,73715.49,0.0,0.0,0.0,0.0]
[1780043235250,54.84,73724.43,0.0,0.0,0.0,0.0]
[1780043240286,54.84,73727.32,0.0,0.0,0.0,0.0]
[1780043245322,54.84,73727.03,0.0,0.0,0.0,0.0]
[1780043250359,54.84,73725.69,0.0,0.0,0.0,0.0]
[1780043255392,54.84,73725.45,0.0,0.0,0.0,0.0]
[1780043260426,54.84,73724.84,0.0,0.0,0.0,0.0]
[1780043265461,54.84,73721.45,0.0,0.0,0.0,0.0]
[1780043270496,54.84,73715.11,0.0,0.0,0.0,0.0]
[1780043275535,54.84,73713.71,0.0,0.0,0.0,0.0]
[1780043280571,54.84,73717.82,0.0,0.0,0.0,0.0]
[1780043285606,54.84,73729.86,0.0,0.0,0.0,0.0]
[1780043290641,54.84,73731.89,0.0,0.0,0.0,0.0]
[1780043295689,54.84,73735.43,0.0,0.0,0.0,0.0]
[1780043300727,54.84,73744.18,0.0,0.0,0.0,0.0]
[1780043305765,54.84,73738.31,0.0,0.0,0.0,0.0]
[1780043310800,54.84,73741.06,0.0,0.0,0.0,0.0]
[1780043315839,54.84,73734.35,0.0,0.0,0.0,0.0]
[1780043320879,54.84,73725.59,0.0,0.0,0.0,0.0]
[1780043325914,54.84,73717.67,0.0,0.0,0.0,0.0]
[1780043330949,54.84,73717.79,0.0,0.0,0.0,0.0]
[1780043335987,54.84,73718.56,0.0,0.0,0.0,0.0]
[1780043342039,54.84,73720.38,0.0,0.0,0.0,0.0]
[1780043347068,54.84,73714.06,0.0,0.0,0.0,0.0]
[1780043352104,54.84,73711.37,0.0,0.0,0.0,0.0]
[1780043357138,54.84,73707.89,0.0,0.0,0.0,0.0]
[1780043362174,54.84,73708.55,0.0,0.0,0.0,0.0]
[1780043367209,54.84,73703.12,0.0,0.0,0.0,0.0]
[1780043372243,54.84,73705.8,0.0,0.0,0.0,0.0]
[1780043377278,54.84,73706.04,0.0,0.0,0.0,0.0]
[1780043382318,54.84,73701.22,0.0,0.0,0.0,0.0]
[1780043387348,54.84,73703.82,0.0,0.0,0.0,0.0]
[1780043392383,54.84,73703.65,0.0,0.0,0.0,0.0]
[1780043397421,54.84,73704.66,0.0,0.0,0.0,0.0]
[1780043402454,54.84,73702.34,0.0,0.0,0.0,0.0]
[1780043407489,54.84,73689.26,0.0,0.0,0.0,0.0]
[1780043412523,54.84,73694.76,0.0,0.0,0.0,0.0]
[1780043417559,54.84,73698.08,0.0,0.0,0.0,0.0]
[1780043422596,54.84,73696.0,0.0,0.0,0.0,0.0]
[1780043427631,54.84,73694.99,0.0,0.0,0.0,0.0]
[1780043432665,54.84,73695.57,0.0,0.0,0.0,0.0]
[1780043437702,54.84,73696.23,0.0,0.0,0.0,0.0]
[1780043442734,54.84,73695.8,0.0,0.0,0.0,0.0]
[1780043447771,54.84,73692.29,0.0,0.0,0.0,0.0]
[1780043452806,54.84,73694.34,0.0,0.0,0.0,0.0]
[1780043457840,54.84,73694.16,0.0,0.0,0.0,0.0]
[1780043462877,54.84,73693.58,0.0,0.0,0.0,0.0]
[1780043467916,54.84,73693.63,0.0,0.0,0.0,0.0]
[1780043472952,54.84,73693.58,0.0,0.0,0.0,0.0]
[1780043477989,54.84,73693.08,0.0,0.0,0.0,0.0]
[1780043484037,54.84,73692.63,0.0,0.0,0.0,0.0]
[1780043489074,54.84,73693.4,0.0,0.0,0.0,0.0]
[1780043494119,54.84,73693.39,0.0,0.0,0.0,0.0]
[1780043499151,54.84,73692.32,0.0,0.0,0.0,0.0]
[1780043504184,54.84,73692.33,0.0,0.0,0.0,0.0]
[1780043509223,54.84,73688.14,0.0,0.0,0.0,0.0]
[1780043514258,54.84,73686.5,0.0,0.0,0.0,0.0]
[1780043519294,54.84,73669.04,0.0,0.0,0.0,0.0]
[1780043526341,54.84,73675.92,0.0,0.0,0.0,0.0]
[1780043532383,54.84,73672.62,0.0,0.0,0.0,0.0]
[1780043537419,54.84,73668.02,0.0,0.0,0.0,0.0]
[1780043542457,54.84,73669.31,0.0,0.0,0.0,0.0]
[1780043548497,54.84,73672.73,0.0,0.0,0.0,0.0]
[1780043553532,54.84,73671.12,0.0,0.0,0.0,0.0]
[1780043558567,54.84,73666.6,0.0,0.0,0.0,0.0]
[1780043563602,54.84,73656.06,0.0,0.0,0.0,0.0]
[1780043568640,54.84,73653.26,0.0,0.0,0.0,0.0]
[1780043574679,54.84,73650.86,0.0,0.0,0.0,0.0]
[1780043579714,54.84,73648.5,0.0,0.0,0.0,0.0]
[1780043584750,54.84,73656.48,0.0,0.0,0.0,0.0]
[1780043589785,54.84,73658.86,0.0,0.0,0.0,0.0]
[1780043594820,54.84,73666.36,0.0,0.0,0.0,0.0]
[1780043599856,54.84,73668.75,0.0,0.0,0.0,0.0]
[1780043604888,54.84,73671.32,0.0,0.0,0.0,0.0]
[1780043609936,54.84,73679.03,0.0,0.0,0.0,0.0]
[1780043614972,54.84,73675.4,0.0,0.0,0.0,0.0]
[1780043620008,54.84,73670.6,0.0,0.0,0.0,0.0]
[1780043625043,54.84,73671.39,0.0,0.0,0.0,0.0]
[1780043631084,54.84,73668.89,0.0,0.0,0.0,0.0]
[1780043636120,54.84,73667.95,0.0,0.0,0.0,0.0]
[1780043641153,54.84,73667.3,0.0,0.0,0.0,0.0]
[1780043646193,54.84,73668.26,0.0,0.0,0.0,0.0]
[1780043651226,54.84,73667.96,0.0,0.0,0.0,0.0]
[1780043656260,54.84,73665.94,0.0,0.0,0.0,0.0]
[1780043661295,54.84,73666.97,0.0,0.0,0.0,0.0]
[1780043666331,54.84,73684.96,0.0,0.0,0.0,0.0]
[1780043671366,54.84,73696.96,0.0,0.0,0.0,0.0]
[1780043676438,54.84,73711.18,0.0,0.0,0.0,0.0]
[1780043681464,54.84,73723.18,0.0,0.0,0.0,0.0]
[1780043686499,54.84,73722.48,0.0,0.0,0.0,0.0]
[1780043693546,54.84,73722.81,0.0,0.0,0.0,0.0]
[1780043698584,54.84,73722.41,0.0,0.0,0.0,0.0]
[1780043703619,54.84,73721.37,0.0,0.0,0.0,0.0]
[1780043708654,54.84,73715.19,0.0,0.0,0.0,0.0]
[1780043713689,54.84,73712.86,0.0,0.0,0.0,0.0]
[1780043719731,54.84,73709.72,0.0,0.0,0.0,0.0]
[1780043724767,54.84,73710.02,0.0,0.0,0.0,0.0]
[1780043729803,54.84,73712.39,0.0,0.0,0.0,0.0]
[1780043734838,54.84,73718.56,0.0,0.0,0.0,0.0]
[1780043739873,54.84,73721.04,0.0,0.0,0.0,0.0]
[1780043744905,54.84,73722.1,0.0,0.0,0.0,0.0]
[1780043749940,54.84,73726.1,0.0,0.0,0.0,0.0]
[1780043754975,54.84,73732.77,0.0,0.0,0.0,0.0]
[1780043760018,54.84,73731.91,0.0,0.0,0.0,0.0]
[1780043765074,54.84,73732.52,0.0,0.0,0.0,0.0]
[1780043770097,54.84,73738.25,0.0,0.0,0.0,0.0]
[1780043775138,54.84,73740.0,0.0,0.0,0.0,0.0]
[1780043781179,54.84,73743.42,0.0,0.0,0.0,0.0]
[1780043786214,54.84,73746.2,0.0,0.0,0.0,0.0]
[1780043791251,54.84,73741.32,0.0,0.0,0.0,0.0]
[1780043796287,54.84,73742.49,0.0,0.0,0.0,0.0]
[1780043801322,54.84,73743.88,0.0,0.0,0.0,0.0]
[1780043806357,54.84,73742.13,0.0,0.0,0.0,0.0]
[1780043811397,54.84,73734.92,0.0,0.0,0.0,0.0]
[1780043816427,54.84,73730.12,0.0,0.0,0.0,0.0]
[1780043821464,54.84,73729.06,0.0,0.0,0.0,0.0]
[1780043826498,54.84,73734.4,0.0,0.0,0.0,0.0]
[1780043832540,54.84,73734.62,0.0,0.0,0.0,0.0]
[1780043837577,54.84,73732.92,0.0,0.0,0.0,0.0]
[1780043842609,54.84,73732.33,0.0,0.0,0.0,0.0]
[1780043847643,54.84,73730.97,0.0,0.0,0.0,0.0]
[1780043852679,54.84,73730.13,0.0,0.0,0.0,0.0]
[1780043857714,54.84,73722.77,0.0,0.0,0.0,0.0]
[1780043862749,54.84,73721.37,0.0,0.0,0.0,0.0]
[1780043870805,54.84,73721.94,0.0,0.0,0.0,0.0]
[1780043877854,54.84,73722.41,0.0,0.0,0.0,0.0]
[1780043882889,54.84,73724.76,0.0,0.0,0.0,0.0]
[1780043887924,54.84,73724.66,0.0,0.0,0.0,0.0]
[1780043892960,54.84,73718.95,0.0,0.0,0.0,0.0]
[1780043897995,54.84,73718.88,0.0,0.0,0.0,0.0]
[1780043903031,54.84,73718.26,0.0,0.0,0.0,0.0]
[1780043909072,54.84,73718.32,0.0,0.0,0.0,0.0]
[1780043914108,54.84,73718.92,0.0,0.0,0.0,0.0]
[1780043919142,54.84,73718.58,0.0,0.0,0.0,0.0]
[1780043926191,54.84,73717.85,0.0,0.0,0.0,0.0]
[1780043931227,54.84,73717.93,0.0,0.0,0.0,0.0]
[1780043938228,54.84,73718.14,0.0,0.0,0.0,0.0]
[1780043943312,54.84,73721.79,0.0,0.0,0.0,0.0]
[1780043948347,54.84,73722.0,0.0,0.0,0.0,0.0]
[1780043953384,54.84,73723.46,0.0,0.0,0.0,0.0]
[1780043958419,54.84,73721.87,0.0,0.0,0.0,0.0]
[1780043963454,54.84,73721.51,0.0,0.0,0.0,0.0]
[1780043970504,54.84,73720.93,0.0,0.0,0.0,0.0]
[1780043975537,54.84,73720.07,0.0,0.0,0.0,0.0]
[1780043982588,54.84,73719.83,0.0,0.0,0.0,0.0]
[1780043987621,54.84,73723.47,0.0,0.0,0.0,0.0]
[1780043992658,54.84,73723.97,0.0,0.0,0.0,0.0]
[1780043997693,54.84,73723.33,0.0,0.0,0.0,0.0]
[1780044002727,54.84,73725.01,0.0,0.0,0.0,0.0]
[1780044007761,54.84,73724.47,0.0,0.0,0.0,0.0]
[1780044012796,54.84,73725.19,0.0,0.0,0.0,0.0]
[1780044017833,54.84,73726.26,0.0,0.0,0.0,0.0]
[1780044022867,54.84,73731.63,0.0,0.0,0.0,0.0]
[1780044029917,54.84,73733.35,0.0,0.0,0.0,0.0]
[1780044035966,54.84,73733.37,0.0,0.0,0.0,0.0]
[1780044044019,54.84,73735.09,0.0,0.0,0.0,0.0]
[1780044049055,54.84,73735.01,0.0,0.0,0.0,0.0]
[1780044054087,54.84,73735.08,0.0,0.0,0.0,0.0]
[1780044059122,54.84,73735.42,0.0,0.0,0.0,0.0]
[1780044065164,54.84,73735.3,0.0,0.0,0.0,0.0]
[1780044072214,54.84,73735.33,0.0,0.0,0.0,0.0]
[1780044077249,54.84,73744.64,0.0,0.0,0.0,0.0]
[1780044082283,54.84,73747.02,0.0,0.0,0.0,0.0]
[1780044088274,54.84,73746.84,0.0,0.0,0.0,0.0]
[1780044093362,54.84,73746.56,0.0,0.0,0.0,0.0]
[1780044098396,54.84,73740.4,0.0,0.0,0.0,0.0]
[1780044103432,54.84,73737.13,0.0,0.0,0.0,0.0]
[1780044108468,54.84,73730.72,0.0,0.0,0.0,0.0]
[1780044115516,54.84,73731.81,0.0,0.0,0.0,0.0]
[1780044120552,54.84,73733.82,0.0,0.0,0.0,0.0]
[1780044125589,54.84,73731.51,0.0,0.0,0.0,0.0]
[1780044130625,54.84,73721.3,0.0,0.0,0.0,0.0]
[1780044135664,54.84,73719.66,0.0,0.0,0.0,0.0]
[1780044140697,54.84,73710.2,0.0,0.0,0.0,0.0]
[1780044145732,54.84,73708.89,0.0,0.0,0.0,0.0]
[1780044151774,54.84,73706.29,0.0,0.0,0.0,0.0]
[1780044156811,54.84,73707.26,0.0,0.0,0.0,0.0]
[1780044161847,54.84,73708.09,0.0,0.0,0.0,0.0]
[1780044167889,54.84,73709.78,0.0,0.0,0.0,0.0]
[1780044172923,54.84,73709.61,0.0,0.0,0.0,0.0]
[1780044177958,54.84,73710.54,0.0,0.0,0.0,0.0]
[1780044182994,54.84,73710.75,0.0,0.0,0.0,0.0]
[1780044188035,54.84,73708.76,0.0,0.0,0.0,0.0]
[1780044193065,54.84,73710.01,0.0,0.0,0.0,0.0]
[1780044198100,54.84,73709.46,0.0,0.0,0.0,0.0]
[1780044204142,54.84,73704.56,0.0,0.0,0.0,0.0]
[1780044210185,54.84,73704.52,0.0,0.0,0.0,0.0]
[1780044215219,54.84,73708.92,0.0,0.0,0.0,0.0]
[1780044220255,54.84,73706.95,0.0,0.0,0.0,0.0]
[1780044226296,54.84,73706.94,0.0,0.0,0.0,0.0]
[1780044231335,54.84,73708.66,0.0,0.0,0.0,0.0]
[1780044237378,54.84,73709.1,0.0,0.0,0.0,0.0]
[1780044242420,54.84,73704.5,0.0,0.0,0.0,0.0]
[1780044247448,54.84,73701.32,0.0,0.0,0.0,0.0]
[1780044252483,54.84,73700.97,0.0,0.0,0.0,0.0]
[1780044257517,54.84,73698.59,0.0,0.0,0.0,0.0]
[1780044262552,54.84,73695.67,0.0,0.0,0.0,0.0]
[1780044267587,54.84,73688.66,0.0,0.0,0.0,0.0]
[1780044272622,54.84,73690.95,0.0,0.0,0.0,0.0]
[1780044277657,54.84,73698.92,0.0,0.0,0.0,0.0]
[1780044282692,54.84,73706.0,0.0,0.0,0.0,0.0]
[1780044287734,54.84,73715.83,0.0,0.0,0.0,0.0]
[1780044292768,54.84,73716.9,0.0,0.0,0.0,0.0]
[1780044297807,54.84,73725.49,0.0,0.0,0.0,0.0]
[1780044302843,54.84,73740.36,0.0,0.0,0.0,0.0]
[1780044307878,54.84,73740.53,0.0,0.0,0.0,0.0]
[1780044312916,54.84,73736.49,0.0,0.0,0.0,0.0]
[1780044317953,54.84,73733.76,0.0,0.0,0.0,0.0]
[1780044322987,54.84,73722.79,0.0,0.0,0.0,0.0]
[1780044329031,54.84,73725.41,0.0,0.0,0.0,0.0]
[1780044334064,54.84,73727.83,0.0,0.0,0.0,0.0]
[1780044339097,54.84,73726.98,0.0,0.0,0.0,0.0]
[1780044344133,54.84,73728.04,0.0,0.0,0.0,0.0]
[1780044349170,54.84,73727.69,0.0,0.0,0.0,0.0]
[1780044354204,54.84,73726.05,0.0,0.0,0.0,0.0]
[1780044359238,54.84,73725.23,0.0,0.0,0.0,0.0]
[1780044364273,54.84,73721.9,0.0,0.0,0.0,0.0]
[1780044369309,54.84,73711.45,0.0,0.0,0.0,0.0]
[1780044374343,54.84,73709.22,0.0,0.0,0.0,0.0]
[1780044380386,54.84,73707.61,0.0,0.0,0.0,0.0]
[1780044385420,54.84,73706.94,0.0,0.0,0.0,0.0]
[1780044390454,54.84,73709.66,0.0,0.0,0.0,0.0]
[1780044395490,54.84,73708.56,0.0,0.0,0.0,0.0]
[1780044400526,54.84,73708.0,0.0,0.0,0.0,0.0]
[1780044405561,54.84,73712.85,0.0,0.0,0.0,0.0]
[1780044411603,54.84,73716.52,0.0,0.0,0.0,0.0]
[1780044416638,54.84,73718.13,0.0,0.0,0.0,0.0]
[1780044421673,54.84,73717.46,0.0,0.0,0.0,0.0]
[1780044427685,54.84,73715.68,0.0,0.0,0.0,0.0]
[1780044432751,54.84,73716.26,0.0,0.0,0.0,0.0]
[1780044437786,54.84,73716.93,0.0,0.0,0.0,0.0]
[1780044442825,54.84,73715.27,0.0,0.0,0.0,0.0]
[1780044447859,54.84,73715.85,0.0,0.0,0.0,0.0]
[1780044452892,54.84,73713.99,0.0,0.0,0.0,0.0]
[1780044457927,54.84,73713.07,0.0,0.0,0.0,0.0]
[1780044462963,54.84,73712.89,0.0,0.0,0.0,0.0]
[1780044467996,54.84,73712.35,0.0,0.0,0.0,0.0]
[1780044473033,54.84,73697.99,0.0,0.0,0.0,0.0]
[1780044478071,54.84,73681.42,0.0,0.0,0.0,0.0]
[1780044483104,54.84,73683.73,0.0,0.0,0.0,0.0]
[1780044488142,54.84,73682.75,0.0,0.0,0.0,0.0]
[1780044493175,54.84,73678.12,0.0,0.0,0.0,0.0]
[1780044498209,54.84,73682.23,0.0,0.0,0.0,0.0]
[1780044503244,54.84,73680.11,0.0,0.0,0.0,0.0]
[1780044508280,54.84,73674.3,0.0,0.0,0.0,0.0]
[1780044514322,54.84,73673.64,0.0,0.0,0.0,0.0]
[1780044519357,54.84,73674.37,0.0,0.0,0.0,0.0]
[1780044525399,54.84,73673.33,0.0,0.0,0.0,0.0]
[1780044538464,54.84,73672.26,0.0,0.0,0.0,0.0]
[1780044544532,54.84,73671.53,0.0,0.0,0.0,0.0]
[1780044549567,54.84,73670.75,0.0,0.0,0.0,0.0]
[1780044555609,54.84,73676.18,0.0,0.0,0.0,0.0]
[1780044560645,54.84,73680.6,0.0,0.0,0.0,0.0]
[1780044565679,54.84,73682.31,0.0,0.0,0.0,0.0]
[1780044570717,54.84,73682.87,0.0,0.0,0.0,0.0]
[1780044575752,54.84,73680.36,0.0,0.0,0.0,0.0]
[1780044580785,54.84,73680.45,0.0,0.0,0.0,0.0]
[1780044585822,54.84,73679.53,0.0,0.0,0.0,0.0]
[1780044590860,54.84,73653.82,0.0,0.0,0.0,0.0]
[1780044595894,54.84,73644.49,0.0,0.0,0.0,0.0]
[1780044600928,54.84,73639.72,0.0,0.0,0.0,0.0]
[1780044605964,54.84,73648.91,0.0,0.0,0.0,0.0]
[1780044610999,54.84,73658.7,0.0,0.0,0.0,0.0]
[1780044616034,54.84,73657.92,0.0,0.0,0.0,0.0]
[1780044621071,54.84,73656.58,0.0,0.0,0.0,0.0]
[1780044627114,54.84,73659.27,0.0,0.0,0.0,0.0]
[1780044632149,54.84,73659.44,0.0,0.0,0.0,0.0]
[1780044637184,54.84,73659.52,0.0,0.0,0.0,0.0]
[1780044642220,54.84,73659.5,0.0,0.0,0.0,0.0]
[1780044647254,54.84,73659.73,0.0,0.0,0.0,0.0]
[1780044652290,54.84,73659.26,0.0,0.0,0.0,0.0]
[1780044657325,54.84,73659.87,0.0,0.0,0.0,0.0]
[1780044662361,54.84,73656.81,0.0,0.0,0.0,0.0]
[1780044667406,54.84,73642.78,0.0,0.0,0.0,0.0]
[1780044672439,54.84,73640.42,0.0,0.0,0.0,0.0]
[1780044677471,54.84,73642.39,0.0,0.0,0.0,0.0]
[1780044682506,54.84,73642.94,0.0,0.0,0.0,0.0]
[1780044685527,54.84,73621.81,0.0,0.0,0.0,0.0]
[1780044690562,54.84,73624.61,0.0,0.0,0.0,0.0]
[1780044695598,54.84,73625.12,0.0,0.0,0.0,0.0]
[1780044700633,54.84,73638.24,0.0,0.0,0.0,0.0]
[1780044705669,54.84,73638.2,0.0,0.0,0.0,0.0]
[1780044710702,54.84,73637.32,0.0,0.0,0.0,0.0]
[1780044715737,54.84,73633.35,0.0,0.0,0.0,0.0]
[1780044720776,54.84,73634.92,0.0,0.0,0.0,0.0]
[1780044726815,54.84,73647.71,0.0,0.0,0.0,0.0]
[1780044731851,54.84,73644.7,0.0,0.0,0.0,0.0]
[1780044737872,54.84,73642.25,0.0,0.0,0.0,0.0]
[1780044742927,54.84,73641.62,0.0,0.0,0.0,0.0]
[1780044747962,54.84,73640.95,0.0,0.0,0.0,0.0]
[1780044752997,54.84,73639.8,0.0,0.0,0.0,0.0]
[1780044758035,54.84,73637.95,0.0,0.0,0.0,0.0]
[1780044763068,54.84,73637.88,0.0,0.0,0.0,0.0]
[1780044768100,54.84,73636.87,0.0,0.0,0.0,0.0]
[1780044773139,54.84,73637.08,0.0,0.0,0.0,0.0]
[1780044778174,54.84,73636.5,0.0,0.0,0.0,0.0]
[1780044783216,54.84,73636.77,0.0,0.0,0.0,0.0]
[1780044788253,54.84,73635.43,0.0,0.0,0.0,0.0]
[1780044793293,54.84,73631.22,0.0,0.0,0.0,0.0]
[1780044798326,54.84,73627.07,0.0,0.0,0.0,0.0]
[1780044803360,54.84,73625.92,0.0,0.0,0.0,0.0]
[1780044808397,54.84,73624.32,0.0,0.0,0.0,0.0]
[1780044813432,54.84,73622.81,0.0,0.0,0.0,0.0]
[1780044818469,54.84,73632.2,0.0,0.0,0.0,0.0]
[1780044823504,54.84,73631.5,0.0,0.0,0.0,0.0]
[1780044828540,54.84,73631.14,0.0,0.0,0.0,0.0]
[1780044834580,54.84,73629.42,0.0,0.0,0.0,0.0]
[1780044839615,54.84,73629.55,0.0,0.0,0.0,0.0]
[1780044844650,54.84,73620.83,0.0,0.0,0.0,0.0]
[1780044849686,54.84,73621.2,0.0,0.0,0.0,0.0]
[1780044855728,54.84,73621.7,0.0,0.0,0.0,0.0]
[1780044860762,54.84,73618.33,0.0,0.0,0.0,0.0]
[1780044865798,54.84,73612.26,0.0,0.0,0.0,0.0]
[1780044870833,54.84,73615.32,0.0,0.0,0.0,0.0]
[1780044875868,54.84,73620.45,0.0,0.0,0.0,0.0]
[1780044880903,54.84,73620.55,0.0,0.0,0.0,0.0]
[1780044885938,54.84,73623.48,0.0,0.0,0.0,0.0]
[1780044890973,54.84,73629.26,0.0,0.0,0.0,0.0]
[1780044896008,54.84,73629.8,0.0,0.0,0.0,0.0]
[1780044901051,54.84,73629.56,0.0,0.0,0.0,0.0]
[1780044907093,54.84,73629.02,0.0,0.0,0.0,0.0]
[1780044913135,54.84,73628.25,0.0,0.0,0.0,0.0]
[1780044918141,54.84,73627.96,0.0,0.0,0.0,0.0]
[1780044923205,54.84,73625.95,0.0,0.0,0.0,0.0]
[1780044928245,54.84,73597.86,0.0,0.0,0.0,0.0]
[1780044933275,54.84,73584.31,0.0,0.0,0.0,0.0]
[1780044938309,54.84,73583.55,0.0,0.0,0.0,0.0]
[1780044943345,54.84,73582.22,0.0,0.0,0.0,0.0]
[1780044948380,54.84,73588.72,0.0,0.0,0.0,0.0]
[1780044954425,54.84,73586.23,0.0,0.0,0.0,0.0]
[1780044959457,54.84,73582.5,0.0,0.0,0.0,0.0]
[1780044964498,54.84,73571.08,0.0,0.0,0.0,0.0]
[1780044969537,54.84,73562.57,0.0,0.0,0.0,0.0]
[1780044974573,54.84,73561.92,0.0,0.0,0.0,0.0]
[1780044979607,54.84,73571.09,0.0,0.0,0.0,0.0]
[1780044985650,54.84,73573.6,0.0,0.0,0.0,0.0]
[1780044990689,54.84,73573.72,0.0,0.0,0.0,0.0]
[1780044995727,54.84,73573.17,0.0,0.0,0.0,0.0]
[1780045000760,54.84,73574.7,0.0,0.0,0.0,0.0]
[1780045005799,54.84,73579.87,0.0,0.0,0.0,0.0]
[1780045010831,54.84,73579.72,0.0,0.0,0.0,0.0]
[1780045016873,54.84,73580.15,0.0,0.0,0.0,0.0]
[1780045021910,54.84,73580.04,0.0,0.0,0.0,0.0]
[1780045026946,54.84,73579.64,0.0,0.0,0.0,0.0]
[1780045031980,54.84,73579.2,0.0,0.0,0.0,0.0]
[1780045037016,54.84,73579.51,0.0,0.0,0.0,0.0]
[1780045043062,54.84,73580.41,0.0,0.0,0.0,0.0]
[1780045049101,54.84,73579.02,0.0,0.0,0.0,0.0]
[1780045058165,54.84,73579.02,0.0,0.0,0.0,0.0]
[1780045063200,54.84,73581.08,0.0,0.0,0.0,0.0]
[1780045068236,54.84,73590.66,0.0,0.0,0.0,0.0]
[1780045073270,54.84,73591.08,0.0,0.0,0.0,0.0]
[1780045078304,54.84,73593.45,0.0,0.0,0.0,0.0]
[1780045083344,54.84,73594.08,0.0,0.0,0.0,0.0]
[1780045089382,54.84,73591.21,0.0,0.0,0.0,0.0]
[1780045094424,54.84,73582.49,0.0,0.0,0.0,0.0]
[1780045099460,54.84,73582.08,0.0,0.0,0.0,0.0]
[1780045104493,54.84,73580.83,0.0,0.0,0.0,0.0]
[1780045109529,54.84,73580.36,0.0,0.0,0.0,0.0]
[1780045114568,54.84,73578.85,0.0,0.0,0.0,0.0]
[1780045116591,54.84,73556.02,0.0,0.0,0.0,0.0]
[1780045121618,54.84,73557.93,0.0,0.0,0.0,0.0]
[1780045126650,54.84,73560.46,0.0,0.0,0.0,0.0]
[1780045131685,54.84,73562.37,0.0,0.0,0.0,0.0]
[1780045136720,54.84,73570.73,0.0,0.0,0.0,0.0]
[1780045143771,54.84,73572.58,0.0,0.0,0.0,0.0]
[1780045150822,54.84,73574.05,0.0,0.0,0.0,0.0]
[1780045155856,54.84,73572.55,0.0,0.0,0.0,0.0]
[1780045160891,54.84,73575.89,0.0,0.0,0.0,0.0]
[1780045165927,54.84,73576.18,0.0,0.0,0.0,0.0]
[1780045173988,54.84,73576.18,0.0,0.0,0.0,0.0]
[1780045181035,54.84,73573.71,0.0,0.0,0.0,0.0]
[1780045186080,54.84,73572.25,0.0,0.0,0.0,0.0]
[1780045193130,54.84,73571.15,0.0,0.0,0.0,0.0]
[1780045198167,54.84,73571.98,0.0,0.0,0.0,0.0]
[1780045203200,54.84,73581.33,0.0,0.0,0.0,0.0]
[1780045208234,54.84,73582.24,0.0,0.0,0.0,0.0]
[1780045213271,54.84,73581.64,0.0,0.0,0.0,0.0]
[1780045218273,54.84,73578.85,0.0,0.0,0.0,0.0]
[1780045223349,54.84,73576.86,0.0,0.0,0.0,0.0]
[1780045228383,54.84,73575.64,0.0,0.0,0.0,0.0]
[1780045233420,54.84,73574.99,0.0,0.0,0.0,0.0]
[1780045238454,54.84,73574.1,0.0,0.0,0.0,0.0]
[1780045243490,54.84,73574.5,0.0,0.0,0.0,0.0]
[1780045248523,54.84,73575.42,0.0,0.0,0.0,0.0]
[1780045253560,54.84,73577.73,0.0,0.0,0.0,0.0]
[1780045259602,54.84,73575.34,0.0,0.0,0.0,0.0]
[1780045264638,54.84,73563.46,0.0,0.0,0.0,0.0]
[1780045269672,54.84,73565.62,0.0,0.0,0.0,0.0]
[1780045274708,54.84,73563.1,0.0,0.0,0.0,0.0]
[1780045279744,54.84,73566.37,0.0,0.0,0.0,0.0]
[1780045284779,54.84,73563.82,0.0,0.0,0.0,0.0]
[1780045289820,54.84,73562.81,0.0,0.0,0.0,0.0]
[1780045294855,54.84,73563.78,0.0,0.0,0.0,0.0]
[1780045299890,54.84,73564.27,0.0,0.0,0.0,0.0]
[1780045304925,54.84,73566.05,0.0,0.0,0.0,0.0]
[1780045309960,54.84,73564.75,0.0,0.0,0.0,0.0]
[1780045314998,54.84,73566.28,0.0,0.0,0.0,0.0]
[1780045320035,54.84,73568.91,0.0,0.0,0.0,0.0]
[1780045325066,54.84,73567.44,0.0,0.0,0.0,0.0]
[1780045330101,54.84,73568.48,0.0,0.0,0.0,0.0]
[1780045337151,54.84,73568.76,0.0,0.0,0.0,0.0]
[1780045342206,54.84,73568.87,0.0,0.0,0.0,0.0]
[1780045348246,54.84,73569.09,0.0,0.0,0.0,0.0]
[1780045353283,54.84,73576.79,0.0,0.0,0.0,0.0]
[1780045358317,54.84,73581.52,0.0,0.0,0.0,0.0]
[1780045363352,54.84,73583.82,0.0,0.0,0.0,0.0]
[1780045368387,54.84,73583.86,0.0,0.0,0.0,0.0]
[1780045373422,54.84,73590.89,0.0,0.0,0.0,0.0]
[1780045378457,54.84,73590.96,0.0,0.0,0.0,0.0]
[1780045383492,54.84,73594.15,0.0,0.0,0.0,0.0]
[1780045388527,54.84,73596.38,0.0,0.0,0.0,0.0]
[1780045394569,54.84,73597.56,0.0,0.0,0.0,0.0]
[1780045399606,54.84,73596.45,0.0,0.0,0.0,0.0]
[1780045404639,54.84,73597.18,0.0,0.0,0.0,0.0]
[1780045409674,54.84,73596.26,0.0,0.0,0.0,0.0]
[1780045414712,54.84,73615.14,0.0,0.0,0.0,0.0]
[1780045420751,54.84,73617.69,0.0,0.0,0.0,0.0]
[1780045425788,54.84,73619.68,0.0,0.0,0.0,0.0]
[1780045430820,54.84,73621.41,0.0,0.0,0.0,0.0]
[1780045435856,54.84,73623.19,0.0,0.0,0.0,0.0]
[1780045440891,54.84,73623.69,0.0,0.0,0.0,0.0]
[1780045445927,54.84,73623.51,0.0,0.0,0.0,0.0]
[1780045450961,54.84,73623.48,0.0,0.0,0.0,0.0]
[1780045458965,54.84,73622.49,0.0,0.0,0.0,0.0]
[1780045464058,54.84,73620.84,0.0,0.0,0.0,0.0]
[1780045469094,54.84,73610.76,0.0,0.0,0.0,0.0]
[1780045474129,54.84,73605.48,0.0,0.0,0.0,0.0]
[1780045479163,54.84,73603.93,0.0,0.0,0.0,0.0]
[1780045484199,54.84,73603.29,0.0,0.0,0.0,0.0]
[1780045489233,54.84,73608.64,0.0,0.0,0.0,0.0]
[1780045494268,54.84,73598.33,0.0,0.0,0.0,0.0]
[1780045499304,54.84,73594.3,0.0,0.0,0.0,0.0]
[1780045504339,54.84,73590.72,0.0,0.0,0.0,0.0]
[1780045509373,54.84,73597.25,0.0,0.0,0.0,0.0]
[1780045514408,54.84,73602.69,0.0,0.0,0.0,0.0]
[1780045519452,54.84,73605.77,0.0,0.0,0.0,0.0]
[1780045524483,54.84,73608.12,0.0,0.0,0.0,0.0]
[1780045529520,54.84,73609.86,0.0,0.0,0.0,0.0]
[1780045534554,54.84,73615.64,0.0,0.0,0.0,0.0]
[1780045539589,54.84,73622.33,0.0,0.0,0.0,0.0]
[1780045544624,54.84,73621.44,0.0,0.0,0.0,0.0]
[1780045549659,54.84,73621.79,0.0,0.0,0.0,0.0]
[1780045554694,54.84,73624.31,0.0,0.0,0.0,0.0]
[1780045560736,54.84,73623.21,0.0,0.0,0.0,0.0]
[1780045565771,54.84,73624.64,0.0,0.0,0.0,0.0]
[1780045570807,54.84,73624.49,0.0,0.0,0.0,0.0]
[1780045575842,54.84,73623.72,0.0,0.0,0.0,0.0]
[1780045580878,54.84,73626.5,0.0,0.0,0.0,0.0]
[1780045585923,54.84,73633.56,0.0,0.0,0.0,0.0]
[1780045591964,54.84,73633.49,0.0,0.0,0.0,0.0]
[1780045597000,54.84,73636.31,0.0,0.0,0.0,0.0]
[1780045602035,54.84,73636.14,0.0,0.0,0.0,0.0]
[1780045607069,54.84,73635.28,0.0,0.0,0.0,0.0]
[1780045612105,54.84,73637.36,0.0,0.0,0.0,0.0]
[1780045617141,54.84,73637.31,0.0,0.0,0.0,0.0]
[1780045622181,54.84,73632.61,0.0,0.0,0.0,0.0]
[1780045628143,54.84,73629.01,0.0,0.0,0.0,0.0]
[1780045633254,54.84,73630.99,0.0,0.0,0.0,0.0]
[1780045638291,54.84,73614.55,0.0,0.0,0.0,0.0]
[1780045643328,54.84,73617.69,0.0,0.0,0.0,0.0]
[1780045648362,54.84,73618.86,0.0,0.0,0.0,0.0]
[1780045653398,54.84,73622.17,0.0,0.0,0.0,0.0]
[1780045658442,54.84,73623.35,0.0,0.0,0.0,0.0]
[1780045665481,54.84,73627.37,0.0,0.0,0.0,0.0]
[1780045670516,54.84,73627.59,0.0,0.0,0.0,0.0]
[1780045675552,54.84,73629.02,0.0,0.0,0.0,0.0]
[1780045680586,54.84,73627.79,0.0,0.0,0.0,0.0]
[1780045685621,54.84,73627.76,0.0,0.0,0.0,0.0]
[1780045690656,54.84,73628.88,0.0,0.0,0.0,0.0]
[1780045695692,54.84,73629.25,0.0,0.0,0.0,0.0]
[1780045700726,54.84,73634.29,0.0,0.0,0.0,0.0]
[1780045705763,54.84,73634.98,0.0,0.0,0.0,0.0]
[1780045710797,54.84,73635.24,0.0,0.0,0.0,0.0]
[1780045715831,54.84,73637.56,0.0,0.0,0.0,0.0]
[1780045720866,54.84,73640.18,0.0,0.0,0.0,0.0]
[1780045725901,54.84,73642.42,0.0,0.0,0.0,0.0]
[1780045730936,54.84,73642.67,0.0,0.0,0.0,0.0]
[1780045735971,54.84,73638.99,0.0,0.0,0.0,0.0]
[1780045742014,54.84,73637.64,0.0,0.0,0.0,0.0]
[1780045747062,54.84,73641.38,0.0,0.0,0.0,0.0]
[1780045752097,54.84,73643.66,0.0,0.0,0.0,0.0]
[1780045757132,54.84,73643.74,0.0,0.0,0.0,0.0]
[1780045762167,54.84,73643.37,0.0,0.0,0.0,0.0]
[1780045767202,54.84,73646.37,0.0,0.0,0.0,0.0]
[1780045772239,54.84,73650.94,0.0,0.0,0.0,0.0]
[1780045777281,54.84,73653.67,0.0,0.0,0.0,0.0]
[1780045782315,54.84,73661.03,0.0,0.0,0.0,0.0]
[1780045787350,54.84,73664.02,0.0,0.0,0.0,0.0]
[1780045792384,54.84,73664.3,0.0,0.0,0.0,0.0]
[1780045797421,54.84,73667.01,0.0,0.0,0.0,0.0]
[1780045802456,54.84,73676.38,0.0,0.0,0.0,0.0]
[1780045807491,54.84,73680.87,0.0,0.0,0.0,0.0]
[1780045812526,54.84,73694.54,0.0,0.0,0.0,0.0]
[1780045817562,54.84,73705.07,0.0,0.0,0.0,0.0]
[1780045822598,54.84,73711.83,0.0,0.0,0.0,0.0]
[1780045827629,54.84,73713.63,0.0,0.0,0.0,0.0]
[1780045832667,54.84,73719.14,0.0,0.0,0.0,0.0]
[1780045837701,54.84,73727.58,0.0,0.0,0.0,0.0]
[1780045842737,54.84,73726.81,0.0,0.0,0.0,0.0]
[1780045847771,54.84,73735.41,0.0,0.0,0.0,0.0]
[1780045852807,54.84,73738.32,0.0,0.0,0.0,0.0]
[1780045857841,54.84,73740.23,0.0,0.0,0.0,0.0]
[1780045862879,54.84,73740.49,0.0,0.0,0.0,0.0]
[1780045867917,54.84,73741.01,0.0,0.0,0.0,0.0]
[1780045872949,54.84,73743.6,0.0,0.0,0.0,0.0]
[1780045877984,54.84,73748.14,0.0,0.0,0.0,0.0]
[1780045883019,54.84,73748.45,0.0,0.0,0.0,0.0]
[1780045888055,54.84,73748.22,0.0,0.0,0.0,0.0]
[1780045893089,54.84,73748.2,0.0,0.0,0.0,0.0]
[1780045898125,54.84,73747.18,0.0,0.0,0.0,0.0]
[1780045903159,54.84,73750.84,0.0,0.0,0.0,0.0]
[1780045908194,54.84,73755.5,0.0,0.0,0.0,0.0]
[1780045913230,54.84,73750.51,0.0,0.0,0.0,0.0]
[1780045918267,54.84,73749.03,0.0,0.0,0.0,0.0]
[1780045923300,54.84,73749.07,0.0,0.0,0.0,0.0]
[1780045928337,54.84,73739.72,0.0,0.0,0.0,0.0]
[1780045933372,54.84,73747.22,0.0,0.0,0.0,0.0]
[1780045937413,54.84,73769.84,0.0,0.0,0.0,0.0]
[1780045942440,54.84,73783.35,0.0,0.0,0.0,0.0]
[1780045947481,54.84,73783.72,0.0,0.0,0.0,0.0]
[1780045952520,54.84,73768.26,0.0,0.0,0.0,0.0]
[1780045957553,54.84,73765.92,0.0,0.0,0.0,0.0]
[1780045962585,54.84,73762.01,0.0,0.0,0.0,0.0]
[1780045967621,54.84,73762.1,0.0,0.0,0.0,0.0]
[1780045972655,54.84,73765.16,0.0,0.0,0.0,0.0]
[1780045977691,54.84,73765.58,0.0,0.0,0.0,0.0]
[1780045982726,54.84,73767.76,0.0,0.0,0.0,0.0]
[1780045987762,54.84,73770.88,0.0,0.0,0.0,0.0]
[1780045993805,54.84,73768.89,0.0,0.0,0.0,0.0]
[1780045998839,54.84,73768.94,0.0,0.0,0.0,0.0]
[1780046003874,54.84,73769.42,0.0,0.0,0.0,0.0]
[1780046008909,54.84,73751.37,0.0,0.0,0.0,0.0]
[1780046013945,54.84,73749.72,0.0,0.0,0.0,0.0]
[1780046018979,54.84,73756.45,0.0,0.0,0.0,0.0]
[1780046024015,54.84,73757.95,0.0,0.0,0.0,0.0]
[1780046029049,54.84,73759.5,0.0,0.0,0.0,0.0]
[1780046034085,54.84,73764.1,0.0,0.0,0.0,0.0]
[1780046039120,54.84,73752.6,0.0,0.0,0.0,0.0]
[1780046044156,54.84,73747.46,0.0,0.0,0.0,0.0]
[1780046049190,54.84,73740.95,0.0,0.0,0.0,0.0]
[1780046054227,54.84,73736.05,0.0,0.0,0.0,0.0]
[1780046059261,54.84,73731.61,0.0,0.0,0.0,0.0]
[1780046064296,54.84,73738.42,0.0,0.0,0.0,0.0]
[1780046069331,54.84,73738.1,0.0,0.0,0.0,0.0]
[1780046074366,54.84,73738.97,0.0,0.0,0.0,0.0]
[1780046080407,54.84,73740.4,0.0,0.0,0.0,0.0]
[1780046085441,54.84,73738.2,0.0,0.0,0.0,0.0]
[1780046090479,54.84,73736.35,0.0,0.0,0.0,0.0]
[1780046096519,54.84,73736.12,0.0,0.0,0.0,0.0]
[1780046102561,54.84,73736.37,0.0,0.0,0.0,0.0]
[1780046107596,54.84,73732.22,0.0,0.0,0.0,0.0]
[1780046112631,54.84,73733.83,0.0,0.0,0.0,0.0]
[1780046117667,54.84,73725.56,0.0,0.0,0.0,0.0]
[1780046122705,54.84,73727.07,0.0,0.0,0.0,0.0]
[1780046127737,54.84,73726.67,0.0,0.0,0.0,0.0]
[1780046132772,54.84,73732.22,0.0,0.0,0.0,0.0]
[1780046137821,54.84,73732.73,0.0,0.0,0.0,0.0]
[1780046142847,54.84,73735.6,0.0,0.0,0.0,0.0]
[1780046147880,54.84,73744.87,0.0,0.0,0.0,0.0]
[1780046152914,54.84,73743.07,0.0,0.0,0.0,0.0]
[1780046157952,54.84,73742.88,0.0,0.0,0.0,0.0]
[1780046162990,54.84,73743.02,0.0,0.0,0.0,0.0]
[1780046168022,54.84,73742.59,0.0,0.0,0.0,0.0]
[1780046173057,54.84,73743.33,0.0,0.0,0.0,0.0]
[1780046178104,54.84,73758.56,0.0,0.0,0.0,0.0]
[1780046183134,54.84,73759.34,0.0,0.0,0.0,0.0]
[1780046188169,54.84,73758.99,0.0,0.0,0.0,0.0]
[1780046193204,54.84,73765.76,0.0,0.0,0.0,0.0]
[1780046198239,54.84,73764.77,0.0,0.0,0.0,0.0]
[1780046203275,54.84,73767.46,0.0,0.0,0.0,0.0]
[1780046208310,54.84,73770.15,0.0,0.0,0.0,0.0]
[1780046213344,54.84,73770.25,0.0,0.0,0.0,0.0]
[1780046219386,54.84,73771.5,0.0,0.0,0.0,0.0]
[1780046224421,54.84,73772.66,0.0,0.0,0.0,0.0]
[1780046229456,54.84,73761.69,0.0,0.0,0.0,0.0]
[1780046234492,54.84,73755.23,0.0,0.0,0.0,0.0]
[1780046239529,54.84,73753.53,0.0,0.0,0.0,0.0]
[1780046244561,54.84,73763.44,0.0,0.0,0.0,0.0]
[1780046249598,54.84,73764.0,0.0,0.0,0.0,0.0]
[1780046254631,54.84,73763.15,0.0,0.0,0.0,0.0]
[1780046259668,54.84,73762.06,0.0,0.0,0.0,0.0]
[1780046264703,54.84,73767.06,0.0,0.0,0.0,0.0]
[1780046269738,54.84,73767.55,0.0,0.0,0.0,0.0]
[1780046277702,54.84,73766.64,0.0,0.0,0.0,0.0]
[1780046282829,54.84,73766.18,0.0,0.0,0.0,0.0]
[1780046287865,54.84,73768.87,0.0,0.0,0.0,0.0]
[1780046292901,54.84,73769.04,0.0,0.0,0.0,0.0]
[1780046297935,54.84,73768.15,0.0,0.0,0.0,0.0]
[1780046302972,54.84,73754.84,0.0,0.0,0.0,0.0]
[1780046308010,54.84,73750.66,0.0,0.0,0.0,0.0]
[1780046313049,54.84,73752.41,0.0,0.0,0.0,0.0]
[1780046320095,54.84,73754.38,0.0,0.0,0.0,0.0]
[1780046325128,54.84,73757.49,0.0,0.0,0.0,0.0]
[1780046330163,54.84,73757.16,0.0,0.0,0.0,0.0]
[1780046335199,54.84,73758.17,0.0,0.0,0.0,0.0]
[1780046340234,54.84,73759.43,0.0,0.0,0.0,0.0]
[1780046345270,54.84,73766.21,0.0,0.0,0.0,0.0]
[1780046350305,54.84,73766.19,0.0,0.0,0.0,0.0]
[1780046355361,54.84,73767.08,0.0,0.0,0.0,0.0]
[1780046360390,54.84,73771.9,0.0,0.0,0.0,0.0]
[1780046365425,54.84,73772.4,0.0,0.0,0.0,0.0]
[1780046370460,54.84,73772.79,0.0,0.0,0.0,0.0]
[1780046375496,54.84,73777.55,0.0,0.0,0.0,0.0]
[1780046380532,54.84,73776.68,0.0,0.0,0.0,0.0]
[1780046385565,54.84,73774.01,0.0,0.0,0.0,0.0]
[1780046390601,54.84,73774.4,0.0,0.0,0.0,0.0]
[1780046395636,54.84,73775.19,0.0,0.0,0.0,0.0]
[1780046400675,54.84,73773.45,0.0,0.0,0.0,0.0]
[1780046405709,54.84,73774.67,0.0,0.0,0.0,0.0]
[1780046410743,54.84,73774.88,0.0,0.0,0.0,0.0]
[1780046415776,54.84,73775.48,0.0,0.0,0.0,0.0]
[1780046420813,54.84,73773.66,0.0,0.0,0.0,0.0]
[1780046425849,54.84,73762.56,0.0,0.0,0.0,0.0]
[1780046430882,54.84,73784.96,0.0,0.0,0.0,0.0]
[1780046435918,54.84,73785.87,0.0,0.0,0.0,0.0]
[1780046440951,54.84,73779.32,0.0,0.0,0.0,0.0]
[1780046445988,54.84,73780.02,0.0,0.0,0.0,0.0]
[1780046451027,54.84,73779.26,0.0,0.0,0.0,0.0]
[1780046456057,54.84,73787.79,0.0,0.0,0.0,0.0]
[1780046461094,54.84,73790.05,0.0,0.0,0.0,0.0]
[1780046466128,54.84,73789.01,0.0,0.0,0.0,0.0]
[1780046471163,54.84,73791.13,0.0,0.0,0.0,0.0]
[1780046476200,54.84,73792.34,0.0,0.0,0.0,0.0]
[1780046481236,54.84,73792.31,0.0,0.0,0.0,0.0]
[1780046486269,54.84,73792.34,0.0,0.0,0.0,0.0]
[1780046491304,54.84,73783.72,0.0,0.0,0.0,0.0]
[1780046496342,54.84,73784.33,0.0,0.0,0.0,0.0]
[1780046501380,54.84,73782.14,0.0,0.0,0.0,0.0]
[1780046506445,54.84,73780.7,0.0,0.0,0.0,0.0]
[1780046512487,54.84,73781.64,0.0,0.0,0.0,0.0]
[1780046517522,54.84,73781.81,0.0,0.0,0.0,0.0]
[1780046522557,54.84,73780.7,0.0,0.0,0.0,0.0]
[1780046527591,54.84,73782.59,0.0,0.0,0.0,0.0]
[1780046532628,54.84,73783.23,0.0,0.0,0.0,0.0]
[1780046537661,54.84,73784.19,0.0,0.0,0.0,0.0]
[1780046542697,54.84,73777.54,0.0,0.0,0.0,0.0]
[1780046547732,54.84,73772.71,0.0,0.0,0.0,0.0]
[1780046552767,54.84,73770.44,0.0,0.0,0.0,0.0]
[1780046557805,54.84,73775.32,0.0,0.0,0.0,0.0]
[1780046562838,54.84,73776.87,0.0,0.0,0.0,0.0]
[1780046567873,54.84,73775.42,0.0,0.0,0.0,0.0]
[1780046572921,54.84,73776.82,0.0,0.0,0.0,0.0]
[1780046577954,54.84,73771.99,0.0,0.0,0.0,0.0]
[1780046582988,54.84,73770.71,0.0,0.0,0.0,0.0]
[1780046588023,54.84,73769.04,0.0,0.0,0.0,0.0]
[1780046593058,54.84,73767.93,0.0,0.0,0.0,0.0]
[1780046598093,54.84,73768.07,0.0,0.0,0.0,0.0]
[1780046604135,54.84,73766.47,0.0,0.0,0.0,0.0]
[1780046609170,54.84,73765.84,0.0,0.0,0.0,0.0]
[1780046614205,54.84,73764.31,0.0,0.0,0.0,0.0]
[1780046619240,54.84,73759.92,0.0,0.0,0.0,0.0]
[1780046625283,54.84,73759.46,0.0,0.0,0.0,0.0]
[1780046631324,54.84,73760.43,0.0,0.0,0.0,0.0]
[1780046638373,54.84,73759.88,0.0,0.0,0.0,0.0]
[1780046643408,54.84,73758.8,0.0,0.0,0.0,0.0]
[1780046648444,54.84,73757.65,0.0,0.0,0.0,0.0]
[1780046653477,54.84,73759.81,0.0,0.0,0.0,0.0]
[1780046658515,54.84,73757.91,0.0,0.0,0.0,0.0]
[1780046663552,54.84,73763.59,0.0,0.0,0.0,0.0]
[1780046668583,54.84,73763.09,0.0,0.0,0.0,0.0]
[1780046673626,54.84,73763.43,0.0,0.0,0.0,0.0]
[1780046678656,54.84,73764.74,0.0,0.0,0.0,0.0]
[1780046686715,54.84,73764.11,0.0,0.0,0.0,0.0]
[1780046691749,54.84,73777.92,0.0,0.0,0.0,0.0]
[1780046696787,54.84,73785.33,0.0,0.0,0.0,0.0]
[1780046701838,54.84,73792.6,0.0,0.0,0.0,0.0]
[1780046706873,54.84,73796.93,0.0,0.0,0.0,0.0]
[1780046711908,54.84,73798.18,0.0,0.0,0.0,0.0]
[1780046716943,54.84,73797.85,0.0,0.0,0.0,0.0]
[1780046721981,54.84,73810.88,0.0,0.0,0.0,0.0]
[1780046727016,54.84,73809.63,0.0,0.0,0.0,0.0]
[1780046732052,54.84,73802.11,0.0,0.0,0.0,0.0]
[1780046737089,54.84,73801.43,0.0,0.0,0.0,0.0]
[1780046742124,54.84,73803.53,0.0,0.0,0.0,0.0]
[1780046747160,54.84,73807.36,0.0,0.0,0.0,0.0]
[1780046752195,54.84,73807.63,0.0,0.0,0.0,0.0]
[1780046757231,54.84,73805.87,0.0,0.0,0.0,0.0]
[1780046762265,54.84,73804.47,0.0,0.0,0.0,0.0]
[1780046767300,54.84,73807.11,0.0,0.0,0.0,0.0]
[1780046773342,54.84,73809.96,0.0,0.0,0.0,0.0]
[1780046779385,54.84,73812.5,0.0,0.0,0.0,0.0]
[1780046784419,54.84,73808.52,0.0,0.0,0.0,0.0]
[1780046789454,54.84,73801.37,0.0,0.0,0.0,0.0]
[1780046794489,54.84,73799.52,0.0,0.0,0.0,0.0]
[1780046799524,54.84,73794.87,0.0,0.0,0.0,0.0]
[1780046804560,54.84,73791.58,0.0,0.0,0.0,0.0]
[1780046809594,54.84,73787.2,0.0,0.0,0.0,0.0]
[1780046814629,54.84,73776.82,0.0,0.0,0.0,0.0]
[1780046819663,54.84,73776.2,0.0,0.0,0.0,0.0]
[1780046824699,54.84,73771.96,0.0,0.0,0.0,0.0]
[1780046829735,54.84,73770.84,0.0,0.0,0.0,0.0]
[1780046834776,54.84,73771.12,0.0,0.0,0.0,0.0]
[1780046839804,54.84,73771.82,0.0,0.0,0.0,0.0]
[1780046844839,54.84,73772.39,0.0,0.0,0.0,0.0]
[1780046849874,54.84,73774.6,0.0,0.0,0.0,0.0]
[1780046854909,54.84,73776.8,0.0,0.0,0.0,0.0]
[1780046861959,54.84,73777.21,0.0,0.0,0.0,0.0]
[1780046868015,54.84,73777.15,0.0,0.0,0.0,0.0]
[1780046875059,54.84,73777.1,0.0,0.0,0.0,0.0]
[1780046880097,54.84,73776.4,0.0,0.0,0.0,0.0]
[1780046885122,54.84,73776.47,0.0,0.0,0.0,0.0]
[1780046890161,54.84,73779.27,0.0,0.0,0.0,0.0]
[1780046896203,54.84,73779.68,0.0,0.0,0.0,0.0]
[1780046901237,54.84,73779.44,0.0,0.0,0.0,0.0]
[1780046906274,54.84,73780.84,0.0,0.0,0.0,0.0]
[1780046911309,54.84,73784.94,0.0,0.0,0.0,0.0]
[1780046916343,54.84,73783.76,0.0,0.0,0.0,0.0]
[1780046921377,54.84,73783.2,0.0,0.0,0.0,0.0]
[1780046926415,54.84,73782.42,0.0,0.0,0.0,0.0]
[1780046931449,54.84,73782.24,0.0,0.0,0.0,0.0]
[1780046936484,54.84,73781.25,0.0,0.0,0.0,0.0]
[1780046941519,54.84,73782.04,0.0,0.0,0.0,0.0]
[1780046946555,54.84,73781.76,0.0,0.0,0.0,0.0]
[1780046951590,54.84,73781.6,0.0,0.0,0.0,0.0]
[1780046956625,54.84,73794.82,0.0,0.0,0.0,0.0]
[1780046961660,54.84,73798.1,0.0,0.0,0.0,0.0]
[1780046966696,54.84,73803.37,0.0,0.0,0.0,0.0]
[1780046971732,54.84,73807.81,0.0,0.0,0.0,0.0]
[1780046976765,54.84,73807.98,0.0,0.0,0.0,0.0]
[1780046983820,54.84,73808.48,0.0,0.0,0.0,0.0]
[1780046988850,54.84,73803.36,0.0,0.0,0.0,0.0]
[1780046993884,54.84,73800.91,0.0,0.0,0.0,0.0]
[1780046998921,54.84,73797.45,0.0,0.0,0.0,0.0]
[1780047003957,54.84,73797.0,0.0,0.0,0.0,0.0]
[1780047008989,54.84,73793.26,0.0,0.0,0.0,0.0]
[1780047014025,54.84,73792.86,0.0,0.0,0.0,0.0]
[1780047019065,54.84,73799.24,0.0,0.0,0.0,0.0]
[1780047024098,54.84,73797.31,0.0,0.0,0.0,0.0]
[1780047029134,54.84,73795.8,0.0,0.0,0.0,0.0]
[1780047034172,54.84,73796.14,0.0,0.0,0.0,0.0]
[1780047039205,54.84,73797.59,0.0,0.0,0.0,0.0]
[1780047044240,54.84,73798.06,0.0,0.0,0.0,0.0]
[1780047049275,54.84,73796.56,0.0,0.0,0.0,0.0]
[1780047054310,54.84,73792.36,0.0,0.0,0.0,0.0]
[1780047059347,54.84,73793.49,0.0,0.0,0.0,0.0]
[1780047064381,54.84,73794.33,0.0,0.0,0.0,0.0]
[1780047070425,54.84,73793.88,0.0,0.0,0.0,0.0]
[1780047075459,54.84,73787.33,0.0,0.0,0.0,0.0]
[1780047080496,54.84,73788.08,0.0,0.0,0.0,0.0]
[1780047086536,54.84,73788.49,0.0,0.0,0.0,0.0]
[1780047091571,54.84,73789.56,0.0,0.0,0.0,0.0]
[1780047096606,54.84,73793.59,0.0,0.0,0.0,0.0]
[1780047101643,54.84,73794.76,0.0,0.0,0.0,0.0]
[1780047106676,54.84,73791.47,0.0,0.0,0.0,0.0]
[1780047111711,54.84,73788.6,0.0,0.0,0.0,0.0]
[1780047116751,54.84,73784.89,0.0,0.0,0.0,0.0]
[1780047121787,54.84,73781.63,0.0,0.0,0.0,0.0]
[1780047128837,54.84,73779.13,0.0,0.0,0.0,0.0]
[1780047134878,54.84,73776.9,0.0,0.0,0.0,0.0]
[1780047139914,54.84,73775.69,0.0,0.0,0.0,0.0]
[1780047145955,54.84,73774.59,0.0,0.0,0.0,0.0]
[1780047150990,54.84,73769.55,0.0,0.0,0.0,0.0]
[1780047156025,54.84,73768.07,0.0,0.0,0.0,0.0]
[1780047162067,54.84,73768.06,0.0,0.0,0.0,0.0]
[1780047169122,54.84,73768.38,0.0,0.0,0.0,0.0]
[1780047174151,54.84,73755.1,0.0,0.0,0.0,0.0]
[1780047179187,54.84,73754.08,0.0,0.0,0.0,0.0]
[1780047184222,54.84,73759.11,0.0,0.0,0.0,0.0]
[1780047189259,54.84,73765.27,0.0,0.0,0.0,0.0]
[1780047194295,54.84,73769.14,0.0,0.0,0.0,0.0]
[1780047199328,54.84,73770.18,0.0,0.0,0.0,0.0]
[1780047204365,54.84,73770.02,0.0,0.0,0.0,0.0]
[1780047209403,54.84,73769.91,0.0,0.0,0.0,0.0]
[1780047214433,54.84,73759.52,0.0,0.0,0.0,0.0]
[1780047219468,54.84,73760.51,0.0,0.0,0.0,0.0]
[1780047224502,54.84,73760.23,0.0,0.0,0.0,0.0]
[1780047229539,54.84,73759.73,0.0,0.0,0.0,0.0]
[1780047234574,54.84,73755.12,0.0,0.0,0.0,0.0]
[1780047239607,54.84,73756.0,0.0,0.0,0.0,0.0]
[1780047245650,54.84,73754.18,0.0,0.0,0.0,0.0]
[1780047250685,54.84,73754.07,0.0,0.0,0.0,0.0]
[1780047255725,54.84,73749.32,0.0,0.0,0.0,0.0]
[1780047260759,54.84,73749.47,0.0,0.0,0.0,0.0]
[1780047265795,54.84,73748.27,0.0,0.0,0.0,0.0]
[1780047270830,54.84,73752.62,0.0,0.0,0.0,0.0]
[1780047275865,54.84,73752.97,0.0,0.0,0.0,0.0]
[1780047280900,54.84,73753.96,0.0,0.0,0.0,0.0]
[1780047285936,54.84,73753.95,0.0,0.0,0.0,0.0]
[1780047290972,54.84,73762.01,0.0,0.0,0.0,0.0]
[1780047296019,54.84,73764.6,0.0,0.0,0.0,0.0]
[1780047301041,54.84,73763.12,0.0,0.0,0.0,0.0]
[1780047308089,54.84,73761.22,0.0,0.0,0.0,0.0]
[1780047313125,54.84,73757.0,0.0,0.0,0.0,0.0]
[1780047318161,54.84,73756.43,0.0,0.0,0.0,0.0]
[1780047323195,54.84,73751.73,0.0,0.0,0.0,0.0]
[1780047328232,54.84,73740.31,0.0,0.0,0.0,0.0]
[1780047333265,54.84,73740.52,0.0,0.0,0.0,0.0]
[1780047338300,54.84,73739.01,0.0,0.0,0.0,0.0]
[1780047343337,54.84,73739.26,0.0,0.0,0.0,0.0]
[1780047348369,54.84,73739.93,0.0,0.0,0.0,0.0]
[1780047354411,54.84,73736.85,0.0,0.0,0.0,0.0]
[1780047359447,54.84,73737.73,0.0,0.0,0.0,0.0]
[1780047364484,54.84,73756.52,0.0,0.0,0.0,0.0]
[1780047369517,54.84,73764.38,0.0,0.0,0.0,0.0]
[1780047374555,54.84,73763.57,0.0,0.0,0.0,0.0]
[1780047379588,54.84,73761.34,0.0,0.0,0.0,0.0]
[1780047384624,54.84,73758.35,0.0,0.0,0.0,0.0]
[1780047389659,54.84,73758.41,0.0,0.0,0.0,0.0]
[1780047394693,54.84,73760.82,0.0,0.0,0.0,0.0]
[1780047399728,54.84,73760.52,0.0,0.0,0.0,0.0]
[1780047404763,54.84,73761.32,0.0,0.0,0.0,0.0]
[1780047409799,54.84,73761.37,0.0,0.0,0.0,0.0]
[1780047414834,54.84,73764.85,0.0,0.0,0.0,0.0]
[1780047419871,54.84,73763.79,0.0,0.0,0.0,0.0]
[1780047424906,54.84,73764.19,0.0,0.0,0.0,0.0]
[1780047429940,54.84,73764.32,0.0,0.0,0.0,0.0]
[1780047434976,54.84,73766.18,0.0,0.0,0.0,0.0]
[1780047440010,54.84,73766.72,0.0,0.0,0.0,0.0]
[1780047446057,54.84,73767.37,0.0,0.0,0.0,0.0]
[1780047451091,54.84,73766.34,0.0,0.0,0.0,0.0]
[1780047457133,54.84,73766.62,0.0,0.0,0.0,0.0]
[1780047462169,54.84,73767.75,0.0,0.0,0.0,0.0]
[1780047467203,54.84,73768.22,0.0,0.0,0.0,0.0]
[1780047472241,54.84,73768.62,0.0,0.0,0.0,0.0]
[1780047477275,54.84,73761.97,0.0,0.0,0.0,0.0]
[1780047482312,54.84,73757.53,0.0,0.0,0.0,0.0]
[1780047487347,54.84,73755.42,0.0,0.0,0.0,0.0]
[1780047494396,54.84,73755.32,0.0,0.0,0.0,0.0]
[1780047499430,54.84,73752.94,0.0,0.0,0.0,0.0]
[1780047504464,54.84,73755.0,0.0,0.0,0.0,0.0]
[1780047510507,54.84,73757.58,0.0,0.0,0.0,0.0]
[1780047516549,54.84,73760.13,0.0,0.0,0.0,0.0]
[1780047521583,54.84,73758.76,0.0,0.0,0.0,0.0]
[1780047527625,54.84,73762.81,0.0,0.0,0.0,0.0]
[1780047539710,54.84,73765.35,0.0,0.0,0.0,0.0]
[1780047544745,54.84,73765.88,0.0,0.0,0.0,0.0]
[1780047549781,54.84,73765.83,0.0,0.0,0.0,0.0]
[1780047554815,54.84,73765.88,0.0,0.0,0.0,0.0]
[1780047559861,54.84,73766.3,0.0,0.0,0.0,0.0]
[1780047566910,54.84,73765.64,0.0,0.0,0.0,0.0]
[1780047573958,54.84,73766.19,0.0,0.0,0.0,0.0]
[1780047580004,54.84,73766.74,0.0,0.0,0.0,0.0]
[1780047585033,54.84,73767.25,0.0,0.0,0.0,0.0]
[1780047590068,54.84,73767.71,0.0,0.0,0.0,0.0]
[1780047595105,54.84,73767.96,0.0,0.0,0.0,0.0]
[1780047600138,54.84,73779.17,0.0,0.0,0.0,0.0]
[1780047605174,54.84,73776.97,0.0,0.0,0.0,0.0]
[1780047610209,54.84,73776.84,0.0,0.0,0.0,0.0]
[1780047617259,54.84,73776.68,0.0,0.0,0.0,0.0]
[1780047622293,54.84,73780.08,0.0,0.0,0.0,0.0]
[1780047629343,54.84,73778.0,0.0,0.0,0.0,0.0]
[1780047634390,54.84,73778.3,0.0,0.0,0.0,0.0]
[1780047639435,54.84,73778.61,0.0,0.0,0.0,0.0]
[1780047645476,54.84,73779.19,0.0,0.0,0.0,0.0]
[1780047650511,54.84,73778.86,0.0,0.0,0.0,0.0]
[1780047655549,54.84,73778.82,0.0,0.0,0.0,0.0]
[1780047660582,54.84,73778.57,0.0,0.0,0.0,0.0]
[1780047665618,54.84,73777.86,0.0,0.0,0.0,0.0]
[1780047670652,54.84,73778.07,0.0,0.0,0.0,0.0]
[1780047675710,54.84,73777.92,0.0,0.0,0.0,0.0]
[1780047680735,54.84,73775.43,0.0,0.0,0.0,0.0]
[1780047686777,54.84,73774.33,0.0,0.0,0.0,0.0]
[1780047691811,54.84,73775.77,0.0,0.0,0.0,0.0]
[1780047696846,54.84,73778.96,0.0,0.0,0.0,0.0]
[1780047701882,54.84,73778.87,0.0,0.0,0.0,0.0]
[1780047708931,54.84,73780.15,0.0,0.0,0.0,0.0]
[1780047716985,54.84,73781.42,0.0,0.0,0.0,0.0]
[1780047722027,54.84,73779.62,0.0,0.0,0.0,0.0]
[1780047727064,54.84,73770.95,0.0,0.0,0.0,0.0]
[1780047732099,54.84,73767.71,0.0,0.0,0.0,0.0]
[1780047737135,54.84,73766.11,0.0,0.0,0.0,0.0]
[1780047742170,54.84,73765.7,0.0,0.0,0.0,0.0]
[1780047747204,54.84,73764.37,0.0,0.0,0.0,0.0]
[1780047752238,54.84,73757.67,0.0,0.0,0.0,0.0]
[1780047757274,54.84,73754.73,0.0,0.0,0.0,0.0]
[1780047762309,54.84,73753.98,0.0,0.0,0.0,0.0]
[1780047767346,54.84,73750.95,0.0,0.0,0.0,0.0]
[1780047772378,54.84,73749.98,0.0,0.0,0.0,0.0]
[1780047777419,54.84,73749.6,0.0,0.0,0.0,0.0]
[1780047783456,54.84,73746.04,0.0,0.0,0.0,0.0]
[1780047788492,54.84,73746.68,0.0,0.0,0.0,0.0]
[1780047795542,54.84,73748.53,0.0,0.0,0.0,0.0]
[1780047800580,54.84,73751.25,0.0,0.0,0.0,0.0]
[1780047805615,54.84,73752.01,0.0,0.0,0.0,0.0]
[1780047810654,54.84,73752.76,0.0,0.0,0.0,0.0]
[1780047815691,54.84,73750.03,0.0,0.0,0.0,0.0]
[1780047820722,54.84,73749.77,0.0,0.0,0.0,0.0]
[1780047825758,54.84,73749.66,0.0,0.0,0.0,0.0]
[1780047832807,54.84,73750.45,0.0,0.0,0.0,0.0]
[1780047837842,54.84,73750.37,0.0,0.0,0.0,0.0]
[1780047842878,54.84,73752.02,0.0,0.0,0.0,0.0]
[1780047847913,54.84,73748.19,0.0,0.0,0.0,0.0]
[1780047852949,54.84,73749.39,0.0,0.0,0.0,0.0]
[1780047857982,54.84,73749.18,0.0,0.0,0.0,0.0]
[1780047863017,54.84,73748.04,0.0,0.0,0.0,0.0]
[1780047868052,54.84,73748.33,0.0,0.0,0.0,0.0]
[1780047873087,54.84,73748.45,0.0,0.0,0.0,0.0]
[1780047879129,54.84,73747.96,0.0,0.0,0.0,0.0]
[1780047885171,54.84,73747.88,0.0,0.0,0.0,0.0]
[1780047890207,54.84,73748.21,0.0,0.0,0.0,0.0]
[1780047895242,54.84,73747.78,0.0,0.0,0.0,0.0]
[1780047900397,54.84,73748.14,0.0,0.0,0.0,0.0]
[1780047906386,54.84,73741.9,0.0,0.0,0.0,0.0]
[1780047911424,54.84,73741.57,0.0,0.0,0.0,0.0]
[1780047916459,54.84,73742.73,0.0,0.0,0.0,0.0]
[1780047921494,54.84,73743.51,0.0,0.0,0.0,0.0]
[1780047926529,54.84,73744.13,0.0,0.0,0.0,0.0]
[1780047931564,54.84,73744.26,0.0,0.0,0.0,0.0]
[1780047936599,54.84,73743.23,0.0,0.0,0.0,0.0]
[1780047941634,54.84,73739.77,0.0,0.0,0.0,0.0]
[1780047946674,54.84,73733.91,0.0,0.0,0.0,0.0]
[1780047951709,54.84,73737.74,0.0,0.0,0.0,0.0]
[1780047956744,54.84,73742.28,0.0,0.0,0.0,0.0]
[1780047961783,54.84,73746.26,0.0,0.0,0.0,0.0]
[1780047966817,54.84,73748.23,0.0,0.0,0.0,0.0]
[1780047971852,54.84,73749.59,0.0,0.0,0.0,0.0]
[1780047977895,54.84,73749.26,0.0,0.0,0.0,0.0]
[1780047982929,54.84,73747.21,0.0,0.0,0.0,0.0]
[1780047988971,54.84,73743.64,0.0,0.0,0.0,0.0]
[1780047994782,54.84,73741.16,0.0,0.0,0.0,0.0]
[1780048000049,54.84,73745.99,0.0,0.0,0.0,0.0]
[1780048005088,54.84,73745.92,0.0,0.0,0.0,0.0]
[1780048010121,54.84,73746.38,0.0,0.0,0.0,0.0]
[1780048016161,54.84,73746.83,0.0,0.0,0.0,0.0]
[1780048021196,54.84,73746.58,0.0,0.0,0.0,0.0]
[1780048026231,54.84,73743.38,0.0,0.0,0.0,0.0]
[1780048032276,54.84,73743.0,0.0,0.0,0.0,0.0]
[1780048037312,54.84,73743.52,0.0,0.0,0.0,0.0]
[1780048042348,54.84,73744.47,0.0,0.0,0.0,0.0]
[1780048047387,54.84,73743.84,0.0,0.0,0.0,0.0]
[1780048052419,54.84,73744.88,0.0,0.0,0.0,0.0]
[1780048057454,54.84,73743.89,0.0,0.0,0.0,0.0]
[1780048062488,54.84,73743.16,0.0,0.0,0.0,0.0]
[1780048067525,54.84,73743.96,0.0,0.0,0.0,0.0]
[1780048072560,54.84,73748.49,0.0,0.0,0.0,0.0]
[1780048077594,54.84,73748.16,0.0,0.0,0.0,0.0]
[1780048082631,54.84,73742.53,0.0,0.0,0.0,0.0]
[1780048088672,54.84,73740.03,0.0,0.0,0.0,0.0]
[1780048093747,54.84,73739.49,0.0,0.0,0.0,0.0]
[1780048099753,54.84,73718.65,0.0,0.0,0.0,0.0]
[1780048104787,54.84,73718.9,0.0,0.0,0.0,0.0]
[1780048109823,54.84,73716.59,0.0,0.0,0.0,0.0]
[1780048114857,54.84,73704.43,0.0,0.0,0.0,0.0]
[1780048119892,54.84,73702.79,0.0,0.0,0.0,0.0]
[1780048124927,54.84,73702.3,0.0,0.0,0.0,0.0]
[1780048129964,54.84,73702.06,0.0,0.0,0.0,0.0]
[1780048135767,54.84,73700.74,0.0,0.0,0.0,0.0]
[1780048142047,54.84,73700.82,0.0,0.0,0.0,0.0]
[1780048147082,54.84,73700.99,0.0,0.0,0.0,0.0]
[1780048152117,54.84,73702.47,0.0,0.0,0.0,0.0]
[1780048157152,54.84,73700.91,0.0,0.0,0.0,0.0]
[1780048162188,54.84,73688.78,0.0,0.0,0.0,0.0]
[1780048167222,54.84,73687.57,0.0,0.0,0.0,0.0]
[1780048172263,54.84,73686.03,0.0,0.0,0.0,0.0]
[1780048177295,54.84,73678.11,0.0,0.0,0.0,0.0]
[1780048182327,54.84,73678.39,0.0,0.0,0.0,0.0]
[1780048187363,54.84,73680.26,0.0,0.0,0.0,0.0]
[1780048192400,54.84,73682.04,0.0,0.0,0.0,0.0]
[1780048197434,54.84,73681.72,0.0,0.0,0.0,0.0]
[1780048202476,54.84,73668.1,0.0,0.0,0.0,0.0]
[1780048207508,54.84,73666.85,0.0,0.0,0.0,0.0]
[1780048212544,54.84,73669.39,0.0,0.0,0.0,0.0]
[1780048217577,54.84,73670.19,0.0,0.0,0.0,0.0]
[1780048222611,54.84,73669.99,0.0,0.0,0.0,0.0]
[1780048227646,54.84,73670.71,0.0,0.0,0.0,0.0]
[1780048232681,54.84,73671.39,0.0,0.0,0.0,0.0]
[1780048238724,54.84,73672.01,0.0,0.0,0.0,0.0]
[1780048243758,54.84,73672.73,0.0,0.0,0.0,0.0]
[1780048248794,54.84,73673.87,0.0,0.0,0.0,0.0]
[1780048253830,54.84,73673.78,0.0,0.0,0.0,0.0]
[1780048258863,54.84,73674.29,0.0,0.0,0.0,0.0]
[1780048264908,54.84,73674.24,0.0,0.0,0.0,0.0]
[1780048269941,54.84,73673.7,0.0,0.0,0.0,0.0]
[1780048274978,54.84,73671.07,0.0,0.0,0.0,0.0]
[1780048280013,54.84,73668.4,0.0,0.0,0.0,0.0]
[1780048285047,54.84,73668.83,0.0,0.0,0.0,0.0]
[1780048290082,54.84,73669.08,0.0,0.0,0.0,0.0]
[1780048296126,54.84,73668.62,0.0,0.0,0.0,0.0]
[1780048301159,54.84,73668.3,0.0,0.0,0.0,0.0]
[1780048306979,54.84,73671.76,0.0,0.0,0.0,0.0]
[1780048312236,54.84,73671.65,0.0,0.0,0.0,0.0]
[1780048318279,54.84,73669.69,0.0,0.0,0.0,0.0]
[1780048323313,54.84,73666.79,0.0,0.0,0.0,0.0]
[1780048328347,54.84,73665.03,0.0,0.0,0.0,0.0]
[1780048333383,54.84,73664.8,0.0,0.0,0.0,0.0]
[1780048338419,54.84,73665.27,0.0,0.0,0.0,0.0]
[1780048343454,54.84,73664.96,0.0,0.0,0.0,0.0]
[1780048348490,54.84,73665.06,0.0,0.0,0.0,0.0]
[1780048353525,54.84,73665.3,0.0,0.0,0.0,0.0]
[1780048358559,54.84,73665.82,0.0,0.0,0.0,0.0]
[1780048363594,54.84,73664.62,0.0,0.0,0.0,0.0]
[1780048368629,54.84,73664.35,0.0,0.0,0.0,0.0]
[1780048373664,54.84,73665.53,0.0,0.0,0.0,0.0]
[1780048378701,54.84,73666.25,0.0,0.0,0.0,0.0]
[1780048383735,54.84,73666.92,0.0,0.0,0.0,0.0]
[1780048388770,54.84,73666.7,0.0,0.0,0.0,0.0]
[1780048393805,54.84,73667.09,0.0,0.0,0.0,0.0]
[1780048398841,54.84,73658.39,0.0,0.0,0.0,0.0]
[1780048403875,54.84,73655.81,0.0,0.0,0.0,0.0]
[1780048412942,54.84,73655.31,0.0,0.0,0.0,0.0]
[1780048417973,54.84,73655.8,0.0,0.0,0.0,0.0]
[1780048423011,54.84,73650.67,0.0,0.0,0.0,0.0]
[1780048428051,54.84,73645.77,0.0,0.0,0.0,0.0]
[1780048434094,54.84,73646.12,0.0,0.0,0.0,0.0]
[1780048440136,54.84,73646.96,0.0,0.0,0.0,0.0]
[1780048445172,54.84,73652.2,0.0,0.0,0.0,0.0]
[1780048450205,54.84,73652.59,0.0,0.0,0.0,0.0]
[1780048455241,54.84,73654.33,0.0,0.0,0.0,0.0]
[1780048460277,54.84,73655.19,0.0,0.0,0.0,0.0]
[1780048466318,54.84,73655.34,0.0,0.0,0.0,0.0]
[1780048472373,54.84,73656.33,0.0,0.0,0.0,0.0]
[1780048478171,54.84,73660.28,0.0,0.0,0.0,0.0]
[1780048483442,54.84,73658.96,0.0,0.0,0.0,0.0]
[1780048488478,54.84,73665.97,0.0,0.0,0.0,0.0]
[1780048494521,54.84,73665.58,0.0,0.0,0.0,0.0]
[1780048499554,54.84,73663.54,0.0,0.0,0.0,0.0]
[1780048504589,54.84,73658.95,0.0,0.0,0.0,0.0]
[1780048509625,54.84,73657.22,0.0,0.0,0.0,0.0]
[1780048516673,54.84,73655.68,0.0,0.0,0.0,0.0]
[1780048521710,54.84,73655.38,0.0,0.0,0.0,0.0]
[1780048527752,54.84,73656.09,0.0,0.0,0.0,0.0]
[1780048534802,54.84,73655.11,0.0,0.0,0.0,0.0]
[1780048539840,54.84,73655.74,0.0,0.0,0.0,0.0]
[1780048546885,54.84,73655.85,0.0,0.0,0.0,0.0]
[1780048555949,54.84,73654.98,0.0,0.0,0.0,0.0]
[1780048562000,54.84,73645.68,0.0,0.0,0.0,0.0]
[1780048567029,54.84,73642.68,0.0,0.0,0.0,0.0]
[1780048572066,54.84,73642.55,0.0,0.0,0.0,0.0]
[1780048577101,54.84,73642.33,0.0,0.0,0.0,0.0]
[1780048584148,54.84,73642.63,0.0,0.0,0.0,0.0]
[1780048590190,54.84,73642.2,0.0,0.0,0.0,0.0]
[1780048595225,54.84,73642.97,0.0,0.0,0.0,0.0]
[1780048602274,54.84,73642.05,0.0,0.0,0.0,0.0]
[1780048609085,54.84,73639.43,0.0,0.0,0.0,0.0]
[1780048614361,54.84,73639.77,0.0,0.0,0.0,0.0]
[1780048619395,54.84,73639.9,0.0,0.0,0.0,0.0]
[1780048627453,54.84,73640.65,0.0,0.0,0.0,0.0]
[1780048632491,54.84,73639.12,0.0,0.0,0.0,0.0]
[1780048637523,54.84,73639.13,0.0,0.0,0.0,0.0]
[1780048643567,54.84,73639.88,0.0,0.0,0.0,0.0]
[1780048649368,54.84,73639.01,0.0,0.0,0.0,0.0]
[1780048654642,54.84,73638.61,0.0,0.0,0.0,0.0]
[1780048659677,54.84,73638.58,0.0,0.0,0.0,0.0]
[1780048669509,54.84,73642.6,0.0,0.0,0.0,0.0]
[1780048674782,54.84,73639.68,0.0,0.0,0.0,0.0]
[1780048679817,54.84,73626.51,0.0,0.0,0.0,0.0]
[1780048684853,54.84,73624.64,0.0,0.0,0.0,0.0]
[1780048689887,54.84,73630.76,0.0,0.0,0.0,0.0]
[1780048694925,54.84,73627.68,0.0,0.0,0.0,0.0]
[1780048699958,54.84,73633.31,0.0,0.0,0.0,0.0]
[1780048704994,54.84,73643.01,0.0,0.0,0.0,0.0]
[1780048710042,54.84,73660.25,0.0,0.0,0.0,0.0]
[1780048715076,54.84,73660.99,0.0,0.0,0.0,0.0]
[1780048720115,54.84,73659.22,0.0,0.0,0.0,0.0]
[1780048725149,54.84,73657.21,0.0,0.0,0.0,0.0]
[1780048731189,54.84,73654.22,0.0,0.0,0.0,0.0]
[1780048736223,54.84,73655.08,0.0,0.0,0.0,0.0]
[1780048741258,54.84,73656.44,0.0,0.0,0.0,0.0]
[1780048746293,54.84,73657.35,0.0,0.0,0.0,0.0]
[1780048751328,54.84,73657.7,0.0,0.0,0.0,0.0]
[1780048760149,54.84,73658.4,0.0,0.0,0.0,0.0]
[1780048767449,54.84,73658.84,0.0,0.0,0.0,0.0]
[1780048772482,54.84,73658.99,0.0,0.0,0.0,0.0]
[1780048778528,54.84,73659.18,0.0,0.0,0.0,0.0]
[1780048783562,54.84,73659.29,0.0,0.0,0.0,0.0]
[1780048788598,54.84,73658.8,0.0,0.0,0.0,0.0]
[1780048793632,54.84,73660.07,0.0,0.0,0.0,0.0]
[1780048798668,54.84,73659.85,0.0,0.0,0.0,0.0]
[1780048803703,54.84,73658.26,0.0,0.0,0.0,0.0]
[1780048808738,54.84,73654.57,0.0,0.0,0.0,0.0]
[1780048815788,54.84,73655.59,0.0,0.0,0.0,0.0]
[1780048820822,54.84,73655.08,0.0,0.0,0.0,0.0]
[1780048827873,54.84,73653.68,0.0,0.0,0.0,0.0]
[1780048833916,54.84,73653.22,0.0,0.0,0.0,0.0]
[1780048840712,54.84,73653.14,0.0,0.0,0.0,0.0]
[1780048846006,54.84,73652.82,0.0,0.0,0.0,0.0]
[1780048851037,54.84,73651.64,0.0,0.0,0.0,0.0]
[1780048858085,54.84,73649.29,0.0,0.0,0.0,0.0]
[1780048863120,54.84,73646.76,0.0,0.0,0.0,0.0]
[1780048868155,54.84,73646.36,0.0,0.0,0.0,0.0]
[1780048874198,54.84,73646.29,0.0,0.0,0.0,0.0]
[1780048879232,54.84,73648.13,0.0,0.0,0.0,0.0]
[1780048884268,54.84,73648.5,0.0,0.0,0.0,0.0]
[1780048889303,54.84,73649.45,0.0,0.0,0.0,0.0]
[1780048895344,54.84,73646.91,0.0,0.0,0.0,0.0]
[1780048900380,54.84,73643.95,0.0,0.0,0.0,0.0]
[1780048906422,54.84,73641.46,0.0,0.0,0.0,0.0]
[1780048912464,54.84,73637.73,0.0,0.0,0.0,0.0]
[1780048917500,54.84,73626.37,0.0,0.0,0.0,0.0]
[1780048922535,54.84,73626.13,0.0,0.0,0.0,0.0]
[1780048927570,54.84,73625.31,0.0,0.0,0.0,0.0]
[1780048932606,54.84,73625.35,0.0,0.0,0.0,0.0]
[1780048941670,54.84,73624.58,0.0,0.0,0.0,0.0]
[1780048951739,54.84,73626.39,0.0,0.0,0.0,0.0]
[1780048959802,54.84,73628.28,0.0,0.0,0.0,0.0]
[1780048964837,54.84,73629.5,0.0,0.0,0.0,0.0]
[1780048971888,54.84,73629.18,0.0,0.0,0.0,0.0]
[1780048976924,54.84,73623.71,0.0,0.0,0.0,0.0]
[1780048981960,54.84,73623.67,0.0,0.0,0.0,0.0]
[1780048986997,54.84,73619.67,0.0,0.0,0.0,0.0]
[1780048992032,54.84,73619.08,0.0,0.0,0.0,0.0]
[1780048997065,54.84,73620.44,0.0,0.0,0.0,0.0]
[1780049002099,54.84,73619.48,0.0,0.0,0.0,0.0]
[1780049007134,54.84,73618.13,0.0,0.0,0.0,0.0]
[1780049012169,54.84,73615.33,0.0,0.0,0.0,0.0]
[1780049017204,54.84,73611.96,0.0,0.0,0.0,0.0]
[1780049023246,54.84,73612.75,0.0,0.0,0.0,0.0]
[1780049028281,54.84,73612.9,0.0,0.0,0.0,0.0]
[1780049037345,54.84,73613.17,0.0,0.0,0.0,0.0]
[1780049043386,54.84,73613.24,0.0,0.0,0.0,0.0]
[1780049048421,54.84,73612.22,0.0,0.0,0.0,0.0]
[1780049054464,54.84,73612.33,0.0,0.0,0.0,0.0]
[1780049060505,54.84,73612.09,0.0,0.0,0.0,0.0]
[1780049065540,54.84,73608.93,0.0,0.0,0.0,0.0]
[1780049070575,54.84,73609.0,0.0,0.0,0.0,0.0]
[1780049075611,54.84,73609.51,0.0,0.0,0.0,0.0]
[1780049080645,54.84,73612.05,0.0,0.0,0.0,0.0]
[1780049085681,54.84,73609.95,0.0,0.0,0.0,0.0]
[1780049090716,54.84,73606.23,0.0,0.0,0.0,0.0]
[1780049095754,54.84,73606.79,0.0,0.0,0.0,0.0]
[1780049100792,54.84,73600.3,0.0,0.0,0.0,0.0]
[1780049105827,54.84,73596.15,0.0,0.0,0.0,0.0]
[1780049110861,54.84,73595.75,0.0,0.0,0.0,0.0]
[1780049115897,54.84,73606.04,0.0,0.0,0.0,0.0]
[1780049120932,54.84,73615.72,0.0,0.0,0.0,0.0]
[1780049125970,54.84,73617.37,0.0,0.0,0.0,0.0]
[1780049131005,54.84,73620.33,0.0,0.0,0.0,0.0]
[1780049136039,54.84,73620.65,0.0,0.0,0.0,0.0]
[1780049141096,54.84,73632.61,0.0,0.0,0.0,0.0]
[1780049146124,54.84,73634.9,0.0,0.0,0.0,0.0]
[1780049151159,54.84,73634.86,0.0,0.0,0.0,0.0]
[1780049156195,54.84,73634.56,0.0,0.0,0.0,0.0]
[1780049161229,54.84,73635.54,0.0,0.0,0.0,0.0]
[1780049166264,54.84,73632.1,0.0,0.0,0.0,0.0]
[1780049171299,54.84,73628.15,0.0,0.0,0.0,0.0]
[1780049176334,54.84,73624.57,0.0,0.0,0.0,0.0]
[1780049181371,54.84,73624.25,0.0,0.0,0.0,0.0]
[1780049186405,54.84,73624.69,0.0,0.0,0.0,0.0]
[1780049191440,54.84,73623.84,0.0,0.0,0.0,0.0]
[1780049196475,54.84,73623.98,0.0,0.0,0.0,0.0]
[1780049201510,54.84,73624.16,0.0,0.0,0.0,0.0]
[1780049206546,54.84,73624.12,0.0,0.0,0.0,0.0]
[1780049211582,54.84,73623.27,0.0,0.0,0.0,0.0]
[1780049216617,54.84,73623.9,0.0,0.0,0.0,0.0]
[1780049221653,54.84,73623.46,0.0,0.0,0.0,0.0]
[1780049226691,54.84,73622.97,0.0,0.0,0.0,0.0]
[1780049232729,54.84,73622.81,0.0,0.0,0.0,0.0]
[1780049237767,54.84,73622.67,0.0,0.0,0.0,0.0]
[1780049243533,54.84,73622.3,0.0,0.0,0.0,0.0]
[1780049249853,54.84,73622.3,0.0,0.0,0.0,0.0]
[1780049255892,54.84,73622.37,0.0,0.0,0.0,0.0]
[1780049260930,54.84,73622.59,0.0,0.0,0.0,0.0]
[1780049269992,54.84,73621.45,0.0,0.0,0.0,0.0]
[1780049275035,54.84,73601.98,0.0,0.0,0.0,0.0]
[1780049280069,54.84,73594.75,0.0,0.0,0.0,0.0]
[1780049285103,54.84,73592.65,0.0,0.0,0.0,0.0]
[1780049291158,54.84,73604.3,0.0,0.0,0.0,0.0]
[1780049296185,54.84,73613.81,0.0,0.0,0.0,0.0]
[1780049301220,54.84,73615.19,0.0,0.0,0.0,0.0]
[1780049306255,54.84,73615.97,0.0,0.0,0.0,0.0]
[1780049311290,54.84,73620.65,0.0,0.0,0.0,0.0]
[1780049316326,54.84,73627.61,0.0,0.0,0.0,0.0]
[1780049321360,54.84,73634.47,0.0,0.0,0.0,0.0]
[1780049327402,54.84,73630.14,0.0,0.0,0.0,0.0]
[1780049332438,54.84,73627.98,0.0,0.0,0.0,0.0]
[1780049337472,54.84,73629.02,0.0,0.0,0.0,0.0]
[1780049342508,54.84,73627.87,0.0,0.0,0.0,0.0]
[1780049347542,54.84,73625.46,0.0,0.0,0.0,0.0]
[1780049352577,54.84,73625.6,0.0,0.0,0.0,0.0]
[1780049357614,54.84,73625.52,0.0,0.0,0.0,0.0]
[1780049362647,54.84,73614.03,0.0,0.0,0.0,0.0]
[1780049367682,54.84,73611.02,0.0,0.0,0.0,0.0]
[1780049372716,54.84,73616.96,0.0,0.0,0.0,0.0]
[1780049377752,54.84,73617.4,0.0,0.0,0.0,0.0]
[1780049382787,54.84,73614.85,0.0,0.0,0.0,0.0]
[1780049387821,54.84,73611.07,0.0,0.0,0.0,0.0]
[1780049392858,54.84,73593.03,0.0,0.0,0.0,0.0]
[1780049397892,54.84,73586.73,0.0,0.0,0.0,0.0]
[1780049402947,54.84,73596.92,0.0,0.0,0.0,0.0]
[1780049407966,54.84,73601.54,0.0,0.0,0.0,0.0]
[1780049413001,54.84,73601.47,0.0,0.0,0.0,0.0]
[1780049419048,54.84,73602.54,0.0,0.0,0.0,0.0]
[1780049424077,54.84,73606.78,0.0,0.0,0.0,0.0]
[1780049429121,54.84,73608.74,0.0,0.0,0.0,0.0]
[1780049434154,54.84,73607.64,0.0,0.0,0.0,0.0]
[1780049439183,54.84,73607.01,0.0,0.0,0.0,0.0]
[1780049444217,54.84,73605.68,0.0,0.0,0.0,0.0]
[1780049449252,54.84,73604.46,0.0,0.0,0.0,0.0]
[1780049454289,54.84,73603.83,0.0,0.0,0.0,0.0]
[1780049461337,54.84,73602.38,0.0,0.0,0.0,0.0]
[1780049466372,54.84,73601.78,0.0,0.0,0.0,0.0]
[1780049471408,54.84,73601.73,0.0,0.0,0.0,0.0]
[1780049482484,54.84,73600.35,0.0,0.0,0.0,0.0]
[1780049489533,54.84,73598.42,0.0,0.0,0.0,0.0]
[1780049495296,54.84,73597.29,0.0,0.0,0.0,0.0]
[1780049501617,54.84,73596.5,0.0,0.0,0.0,0.0]
[1780049507659,54.84,73593.89,0.0,0.0,0.0,0.0]
[1780049512694,54.84,73593.63,0.0,0.0,0.0,0.0]
[1780049517732,54.84,73593.8,0.0,0.0,0.0,0.0]
[1780049522766,54.84,73594.34,0.0,0.0,0.0,0.0]
[1780049530822,54.84,73598.64,0.0,0.0,0.0,0.0]
[1780049535856,54.84,73601.19,0.0,0.0,0.0,0.0]
[1780049540892,54.84,73604.48,0.0,0.0,0.0,0.0]
[1780049545928,54.84,73613.83,0.0,0.0,0.0,0.0]
[1780049550961,54.84,73624.65,0.0,0.0,0.0,0.0]
[1780049556007,54.84,73614.06,0.0,0.0,0.0,0.0]
[1780049561041,54.84,73616.19,0.0,0.0,0.0,0.0]
[1780049566075,54.84,73616.83,0.0,0.0,0.0,0.0]
[1780049571109,54.84,73618.15,0.0,0.0,0.0,0.0]
[1780049582185,54.84,73618.3,0.0,0.0,0.0,0.0]
[1780049587220,54.84,73619.49,0.0,0.0,0.0,0.0]
[1780049595277,54.84,73619.35,0.0,0.0,0.0,0.0]
[1780049600314,54.84,73615.15,0.0,0.0,0.0,0.0]
[1780049605348,54.84,73616.31,0.0,0.0,0.0,0.0]
[1780049610383,54.84,73618.68,0.0,0.0,0.0,0.0]
[1780049615418,54.84,73617.72,0.0,0.0,0.0,0.0]
[1780049620453,54.84,73621.83,0.0,0.0,0.0,0.0]
[1780049626495,54.84,73620.22,0.0,0.0,0.0,0.0]
[1780049631530,54.84,73618.61,0.0,0.0,0.0,0.0]
[1780049636566,54.84,73617.88,0.0,0.0,0.0,0.0]
[1780049641600,54.84,73617.45,0.0,0.0,0.0,0.0]
[1780049646637,54.84,73613.31,0.0,0.0,0.0,0.0]
[1780049653684,54.84,73611.44,0.0,0.0,0.0,0.0]
[1780049659726,54.84,73610.74,0.0,0.0,0.0,0.0]
[1780049664761,54.84,73605.71,0.0,0.0,0.0,0.0]
[1780049670803,54.84,73608.89,0.0,0.0,0.0,0.0]
[1780049676582,54.84,73609.95,0.0,0.0,0.0,0.0]
[1780049681880,54.84,73613.74,0.0,0.0,0.0,0.0]
[1780049686915,54.84,73613.2,0.0,0.0,0.0,0.0]
[1780049691950,54.84,73612.05,0.0,0.0,0.0,0.0]
[1780049696985,54.84,73612.18,0.0,0.0,0.0,0.0]
[1780049702048,54.84,73611.53,0.0,0.0,0.0,0.0]
[1780049708091,54.84,73609.08,0.0,0.0,0.0,0.0]
[1780049713128,54.84,73609.75,0.0,0.0,0.0,0.0]
[1780049718162,54.84,73609.34,0.0,0.0,0.0,0.0]
[1780049723198,54.84,73609.24,0.0,0.0,0.0,0.0]
[1780049729238,54.84,73609.31,0.0,0.0,0.0,0.0]
[1780049734274,54.84,73609.21,0.0,0.0,0.0,0.0]
[1780049744345,54.84,73607.89,0.0,0.0,0.0,0.0]
[1780049749381,54.84,73608.79,0.0,0.0,0.0,0.0]
[1780049755423,54.84,73608.7,0.0,0.0,0.0,0.0]
[1780049760462,54.84,73608.68,0.0,0.0,0.0,0.0]
[1780049765492,54.84,73610.84,0.0,0.0,0.0,0.0]
[1780049777577,54.84,73612.47,0.0,0.0,0.0,0.0]
[1780049782616,54.84,73614.17,0.0,0.0,0.0,0.0]
[1780049787648,54.84,73612.9,0.0,0.0,0.0,0.0]
[1780049792682,54.84,73612.47,0.0,0.0,0.0,0.0]
[1780049797720,54.84,73595.3,0.0,0.0,0.0,0.0]
[1780049802751,54.84,73594.03,0.0,0.0,0.0,0.0]
[1780049807789,54.84,73595.7,0.0,0.0,0.0,0.0]
[1780049812822,54.84,73595.65,0.0,0.0,0.0,0.0]
[1780049817857,54.84,73595.6,0.0,0.0,0.0,0.0]
[1780049822892,54.84,73594.59,0.0,0.0,0.0,0.0]
[1780049827928,54.84,73594.57,0.0,0.0,0.0,0.0]
[1780049832962,54.84,73574.63,0.0,0.0,0.0,0.0]
[1780049838002,54.84,73575.23,0.0,0.0,0.0,0.0]
[1780049843042,54.84,73574.46,0.0,0.0,0.0,0.0]
[1780049848079,54.84,73567.38,0.0,0.0,0.0,0.0]
[1780049853112,54.84,73568.07,0.0,0.0,0.0,0.0]
[1780049860162,54.84,73565.64,0.0,0.0,0.0,0.0]
[1780049865201,54.84,73564.75,0.0,0.0,0.0,0.0]
[1780049870233,54.84,73564.96,0.0,0.0,0.0,0.0]
[1780049875270,54.84,73565.59,0.0,0.0,0.0,0.0]
[1780049880303,54.84,73561.64,0.0,0.0,0.0,0.0]
[1780049885337,54.84,73556.39,0.0,0.0,0.0,0.0]
[1780049891379,54.84,73558.31,0.0,0.0,0.0,0.0]
[1780049896418,54.84,73572.95,0.0,0.0,0.0,0.0]
[1780049901451,54.84,73572.88,0.0,0.0,0.0,0.0]
[1780049906487,54.84,73578.56,0.0,0.0,0.0,0.0]
[1780049911521,54.84,73571.09,0.0,0.0,0.0,0.0]
[1780049916557,54.84,73574.07,0.0,0.0,0.0,0.0]
[1780049921591,54.84,73568.99,0.0,0.0,0.0,0.0]
[1780049928384,54.84,73570.83,0.0,0.0,0.0,0.0]
[1780049934682,54.84,73568.94,0.0,0.0,0.0,0.0]
[1780049939717,54.84,73569.65,0.0,0.0,0.0,0.0]
[1780049944752,54.84,73569.18,0.0,0.0,0.0,0.0]
[1780049949787,54.84,73570.36,0.0,0.0,0.0,0.0]
[1780049955829,54.84,73570.54,0.0,0.0,0.0,0.0]
[1780049960863,54.84,73569.53,0.0,0.0,0.0,0.0]
[1780049965899,54.84,73570.07,0.0,0.0,0.0,0.0]
[1780049970934,54.84,73570.35,0.0,0.0,0.0,0.0]
[1780049975970,54.84,73569.93,0.0,0.0,0.0,0.0]
[1780049981006,54.84,73572.0,0.0,0.0,0.0,0.0]
[1780049986040,54.84,73574.77,0.0,0.0,0.0,0.0]
[1780049991074,54.84,73573.42,0.0,0.0,0.0,0.0]
[1780049996111,54.84,73572.74,0.0,0.0,0.0,0.0]
[1780050001146,54.84,73581.25,0.0,0.0,0.0,0.0]
[1780050006180,54.84,73581.25,0.0,0.0,0.0,0.0]
[1780050011215,54.84,73597.23,0.0,0.0,0.0,0.0]
[1780050017261,54.84,73597.71,0.0,0.0,0.0,0.0]
[1780050022294,54.84,73598.29,0.0,0.0,0.0,0.0]
[1780050029090,54.84,73595.24,0.0,0.0,0.0,0.0]
[1780050034376,54.84,73595.49,0.0,0.0,0.0,0.0]
[1780050040422,54.84,73593.92,0.0,0.0,0.0,0.0]
[1780050045452,54.84,73598.53,0.0,0.0,0.0,0.0]
[1780050050489,54.84,73590.7,0.0,0.0,0.0,0.0]
[1780050055523,54.84,73591.01,0.0,0.0,0.0,0.0]
[1780050060559,54.84,73590.63,0.0,0.0,0.0,0.0]
[1780050065594,54.84,73586.81,0.0,0.0,0.0,0.0]
[1780050070628,54.84,73585.27,0.0,0.0,0.0,0.0]
[1780050075663,54.84,73583.8,0.0,0.0,0.0,0.0]
[1780050080707,54.84,73583.4,0.0,0.0,0.0,0.0]
[1780050085734,54.84,73581.25,0.0,0.0,0.0,0.0]
[1780050090771,54.84,73570.51,0.0,0.0,0.0,0.0]
[1780050095806,54.84,73569.21,0.0,0.0,0.0,0.0]
[1780050101847,54.84,73569.8,0.0,0.0,0.0,0.0]
[1780050107891,54.84,73570.62,0.0,0.0,0.0,0.0]
[1780050113938,54.84,73571.41,0.0,0.0,0.0,0.0]
[1780050118971,54.84,73572.14,0.0,0.0,0.0,0.0]
[1780050124019,54.84,73573.69,0.0,0.0,0.0,0.0]
[1780050129041,54.84,73575.72,0.0,0.0,0.0,0.0]
[1780050134077,54.84,73575.26,0.0,0.0,0.0,0.0]
[1780050139113,54.84,73575.05,0.0,0.0,0.0,0.0]
[1780050144146,54.84,73577.03,0.0,0.0,0.0,0.0]
[1780050150188,54.84,73576.83,0.0,0.0,0.0,0.0]
[1780050155223,54.84,73576.94,0.0,0.0,0.0,0.0]
[1780050160258,54.84,73580.02,0.0,0.0,0.0,0.0]
[1780050165293,54.84,73571.5,0.0,0.0,0.0,0.0]
[1780050170332,54.84,73570.51,0.0,0.0,0.0,0.0]
[1780050175364,54.84,73572.25,0.0,0.0,0.0,0.0]
[1780050180402,54.84,73575.29,0.0,0.0,0.0,0.0]
[1780050185439,54.84,73570.79,0.0,0.0,0.0,0.0]
[1780050192484,54.84,73570.87,0.0,0.0,0.0,0.0]
[1780050197520,54.84,73571.88,0.0,0.0,0.0,0.0]
[1780050202557,54.84,73571.85,0.0,0.0,0.0,0.0]
[1780050208597,54.84,73572.35,0.0,0.0,0.0,0.0]
[1780050213631,54.84,73572.77,0.0,0.0,0.0,0.0]
[1780050218667,54.84,73572.71,0.0,0.0,0.0,0.0]
[1780050223702,54.84,73573.24,0.0,0.0,0.0,0.0]
[1780050229745,54.84,73573.32,0.0,0.0,0.0,0.0]
[1780050234780,54.84,73577.91,0.0,0.0,0.0,0.0]
[1780050239815,54.84,73569.46,0.0,0.0,0.0,0.0]
[1780050245858,54.84,73562.96,0.0,0.0,0.0,0.0]
[1780050250918,54.84,73559.8,0.0,0.0,0.0,0.0]
[1780050254923,54.84,73536.08,0.0,0.0,0.0,0.0]
[1780050259962,54.84,73537.08,0.0,0.0,0.0,0.0]
[1780050264997,54.84,73539.36,0.0,0.0,0.0,0.0]
[1780050270042,54.84,73544.69,0.0,0.0,0.0,0.0]
[1780050275082,54.84,73559.49,0.0,0.0,0.0,0.0]
[1780050280116,54.84,73558.37,0.0,0.0,0.0,0.0]
[1780050285148,54.84,73555.21,0.0,0.0,0.0,0.0]
[1780050290184,54.84,73559.7,0.0,0.0,0.0,0.0]
[1780050295219,54.84,73565.31,0.0,0.0,0.0,0.0]
[1780050300254,54.84,73567.7,0.0,0.0,0.0,0.0]
[1780050305288,54.84,73567.34,0.0,0.0,0.0,0.0]
[1780050310325,54.84,73561.26,0.0,0.0,0.0,0.0]
[1780050315358,54.84,73558.89,0.0,0.0,0.0,0.0]
[1780050321152,54.84,73557.69,0.0,0.0,0.0,0.0]
[1780050326437,54.84,73556.81,0.0,0.0,0.0,0.0]
[1780050334492,54.84,73555.23,0.0,0.0,0.0,0.0]
[1780050339527,54.84,73556.15,0.0,0.0,0.0,0.0]
[1780050344563,54.84,73557.24,0.0,0.0,0.0,0.0]
[1780050349599,54.84,73556.25,0.0,0.0,0.0,0.0]
[1780050354632,54.84,73555.59,0.0,0.0,0.0,0.0]
[1780050361433,54.84,73555.18,0.0,0.0,0.0,0.0]
[1780050366716,54.84,73554.81,0.0,0.0,0.0,0.0]
[1780050371752,54.84,73555.98,0.0,0.0,0.0,0.0]
[1780050376788,54.84,73564.99,0.0,0.0,0.0,0.0]
[1780050381822,54.84,73564.53,0.0,0.0,0.0,0.0]
[1780050386857,54.84,73555.25,0.0,0.0,0.0,0.0]
[1780050391891,54.84,73552.78,0.0,0.0,0.0,0.0]
[1780050398939,54.84,73552.25,0.0,0.0,0.0,0.0]
[1780050406995,54.84,73550.11,0.0,0.0,0.0,0.0]
[1780050413040,54.84,73549.54,0.0,0.0,0.0,0.0]
[1780050420092,54.84,73547.76,0.0,0.0,0.0,0.0]
[1780050425126,54.84,73544.27,0.0,0.0,0.0,0.0]
[1780050432177,54.84,73545.3,0.0,0.0,0.0,0.0]
[1780050438218,54.84,73545.54,0.0,0.0,0.0,0.0]
[1780050443251,54.84,73548.26,0.0,0.0,0.0,0.0]
[1780050449293,54.84,73548.1,0.0,0.0,0.0,0.0]
[1780050457350,54.84,73547.89,0.0,0.0,0.0,0.0]
[1780050467420,54.84,73547.94,0.0,0.0,0.0,0.0]
[1780050474473,54.84,73547.75,0.0,0.0,0.0,0.0]
[1780050479507,54.84,73539.76,0.0,0.0,0.0,0.0]
[1780050484542,54.84,73540.77,0.0,0.0,0.0,0.0]
[1780050490585,54.84,73540.81,0.0,0.0,0.0,0.0]
[1780050495619,54.84,73541.02,0.0,0.0,0.0,0.0]
[1780050502423,54.84,73541.04,0.0,0.0,0.0,0.0]
[1780050507703,54.84,73538.38,0.0,0.0,0.0,0.0]
[1780050512738,54.84,73537.34,0.0,0.0,0.0,0.0]
[1780050517773,54.84,73537.56,0.0,0.0,0.0,0.0]
[1780050522811,54.84,73537.77,0.0,0.0,0.0,0.0]
[1780050527845,54.84,73537.5,0.0,0.0,0.0,0.0]
[1780050532880,54.84,73537.23,0.0,0.0,0.0,0.0]
[1780050538921,54.84,73537.61,0.0,0.0,0.0,0.0]
[1780050543957,54.84,73528.62,0.0,0.0,0.0,0.0]
[1780050548991,54.84,73527.28,0.0,0.0,0.0,0.0]
[1780050554027,54.84,73527.13,0.0,0.0,0.0,0.0]
[1780050559064,54.84,73526.57,0.0,0.0,0.0,0.0]
[1780050565105,54.84,73526.62,0.0,0.0,0.0,0.0]
[1780050570139,54.84,73523.06,0.0,0.0,0.0,0.0]
[1780050575176,54.84,73535.55,0.0,0.0,0.0,0.0]
[1780050580209,54.84,73537.17,0.0,0.0,0.0,0.0]
[1780050585246,54.84,73540.44,0.0,0.0,0.0,0.0]
[1780050593306,54.84,73540.14,0.0,0.0,0.0,0.0]
[1780050600351,54.84,73540.04,0.0,0.0,0.0,0.0]
[1780050605387,54.84,73537.18,0.0,0.0,0.0,0.0]
[1780050610421,54.84,73523.41,0.0,0.0,0.0,0.0]
[1780050615462,54.84,73522.57,0.0,0.0,0.0,0.0]
[1780050620496,54.84,73517.74,0.0,0.0,0.0,0.0]
[1780050625530,54.84,73517.04,0.0,0.0,0.0,0.0]
[1780050631569,54.84,73518.56,0.0,0.0,0.0,0.0]
[1780050636605,54.84,73515.59,0.0,0.0,0.0,0.0]
[1780050641641,54.84,73509.03,0.0,0.0,0.0,0.0]
[1780050646685,54.84,73509.39,0.0,0.0,0.0,0.0]
[1780050651716,54.84,73512.26,0.0,0.0,0.0,0.0]
[1780050656752,54.84,73515.98,0.0,0.0,0.0,0.0]
[1780050661786,54.84,73517.53,0.0,0.0,0.0,0.0]
[1780050666820,54.84,73510.88,0.0,0.0,0.0,0.0]
[1780050671857,54.84,73509.51,0.0,0.0,0.0,0.0]
[1780050677899,54.84,73508.77,0.0,0.0,0.0,0.0]
[1780050683695,54.84,73509.11,0.0,0.0,0.0,0.0]
[1780050689983,54.84,73509.44,0.0,0.0,0.0,0.0]
[1780050695018,54.84,73508.37,0.0,0.0,0.0,0.0]
[1780050700053,54.84,73506.19,0.0,0.0,0.0,0.0]
[1780050708110,54.84,73507.1,0.0,0.0,0.0,0.0]
[1780050713145,54.84,73514.61,0.0,0.0,0.0,0.0]
[1780050718178,54.84,73515.32,0.0,0.0,0.0,0.0]
[1780050723214,54.84,73510.96,0.0,0.0,0.0,0.0]
[1780050728249,54.84,73508.2,0.0,0.0,0.0,0.0]
[1780050733285,54.84,73507.96,0.0,0.0,0.0,0.0]
[1780050738320,54.84,73508.99,0.0,0.0,0.0,0.0]
[1780050743354,54.84,73507.97,0.0,0.0,0.0,0.0]
[1780050748390,54.84,73507.98,0.0,0.0,0.0,0.0]
[1780050753425,54.84,73510.36,0.0,0.0,0.0,0.0]
[1780050758461,54.84,73511.06,0.0,0.0,0.0,0.0]
[1780050763494,54.84,73511.2,0.0,0.0,0.0,0.0]
[1780050769537,54.84,73511.28,0.0,0.0,0.0,0.0]
[1780050774574,54.84,73506.39,0.0,0.0,0.0,0.0]
[1780050779611,54.84,73509.96,0.0,0.0,0.0,0.0]
[1780050784646,54.84,73500.2,0.0,0.0,0.0,0.0]
[1780050789684,54.84,73501.33,0.0,0.0,0.0,0.0]
[1780050794717,54.84,73501.71,0.0,0.0,0.0,0.0]
[1780050800763,54.84,73503.97,0.0,0.0,0.0,0.0]
[1780050805794,54.84,73499.83,0.0,0.0,0.0,0.0]
[1780050810829,54.84,73498.93,0.0,0.0,0.0,0.0]
[1780050815864,54.84,73503.55,0.0,0.0,0.0,0.0]
[1780050820898,54.84,73503.8,0.0,0.0,0.0,0.0]
[1780050825934,54.84,73507.62,0.0,0.0,0.0,0.0]
[1780050830969,54.84,73507.63,0.0,0.0,0.0,0.0]
[1780050839024,54.84,73506.97,0.0,0.0,0.0,0.0]
[1780050844059,54.84,73506.97,0.0,0.0,0.0,0.0]
[1780050849095,54.84,73507.14,0.0,0.0,0.0,0.0]
[1780050854908,54.84,73508.51,0.0,0.0,0.0,0.0]
[1780050860171,54.84,73525.23,0.0,0.0,0.0,0.0]
[1780050865211,54.84,73526.72,0.0,0.0,0.0,0.0]
[1780050870248,54.84,73528.94,0.0,0.0,0.0,0.0]
[1780050875285,54.84,73530.56,0.0,0.0,0.0,0.0]
[1780050880317,54.84,73532.22,0.0,0.0,0.0,0.0]
[1780050885354,54.84,73531.6,0.0,0.0,0.0,0.0]
[1780050891394,54.84,73531.18,0.0,0.0,0.0,0.0]
[1780050899450,54.84,73530.07,0.0,0.0,0.0,0.0]
[1780050904486,54.84,73531.67,0.0,0.0,0.0,0.0]
[1780050909520,54.84,73529.12,0.0,0.0,0.0,0.0]
[1780050914555,54.84,73529.94,0.0,0.0,0.0,0.0]
[1780050919590,54.84,73528.7,0.0,0.0,0.0,0.0]
[1780050924625,54.84,73529.5,0.0,0.0,0.0,0.0]
[1780050929661,54.84,73530.41,0.0,0.0,0.0,0.0]
[1780050934696,54.84,73550.89,0.0,0.0,0.0,0.0]
[1780050939731,54.84,73556.46,0.0,0.0,0.0,0.0]
[1780050944768,54.84,73561.83,0.0,0.0,0.0,0.0]
[1780050949808,54.84,73574.97,0.0,0.0,0.0,0.0]
[1780050954839,54.84,73589.66,0.0,0.0,0.0,0.0]
[1780050959874,54.84,73590.34,0.0,0.0,0.0,0.0]
[1780050964912,54.84,73589.87,0.0,0.0,0.0,0.0]
[1780050969945,54.84,73588.97,0.0,0.0,0.0,0.0]
[1780050974983,54.84,73591.33,0.0,0.0,0.0,0.0]
[1780050980024,54.84,73595.86,0.0,0.0,0.0,0.0]
[1780050985057,54.84,73598.5,0.0,0.0,0.0,0.0]
[1780050990090,54.84,73599.64,0.0,0.0,0.0,0.0]
[1780050995127,54.84,73605.09,0.0,0.0,0.0,0.0]
[1780051000160,54.84,73617.24,0.0,0.0,0.0,0.0]
[1780051005975,54.84,73633.75,0.0,0.0,0.0,0.0]
[1780051011241,54.84,73627.13,0.0,0.0,0.0,0.0]
[1780051016275,54.84,73629.22,0.0,0.0,0.0,0.0]
[1780051021312,54.84,73630.29,0.0,0.0,0.0,0.0]
[1780051026350,54.84,73630.39,0.0,0.0,0.0,0.0]
[1780051031384,54.84,73631.39,0.0,0.0,0.0,0.0]
[1780051036417,54.84,73646.13,0.0,0.0,0.0,0.0]
[1780051041453,54.84,73647.7,0.0,0.0,0.0,0.0]
[1780051046487,54.84,73636.49,0.0,0.0,0.0,0.0]
[1780051051523,54.84,73633.75,0.0,0.0,0.0,0.0]
[1780051056557,54.84,73634.69,0.0,0.0,0.0,0.0]
[1780051063606,54.84,73633.72,0.0,0.0,0.0,0.0]
[1780051068641,54.84,73632.88,0.0,0.0,0.0,0.0]
[1780051073676,54.84,73632.73,0.0,0.0,0.0,0.0]
[1780051078710,54.84,73629.75,0.0,0.0,0.0,0.0]
[1780051083747,54.84,73630.8,0.0,0.0,0.0,0.0]
[1780051088783,54.84,73615.36,0.0,0.0,0.0,0.0]
[1780051096836,54.84,73615.0,0.0,0.0,0.0,0.0]
[1780051101872,54.84,73615.43,0.0,0.0,0.0,0.0]
[1780051106908,54.84,73614.56,0.0,0.0,0.0,0.0]
[1780051111944,54.84,73615.03,0.0,0.0,0.0,0.0]
[1780051116979,54.84,73615.47,0.0,0.0,0.0,0.0]
[1780051122014,54.84,73615.53,0.0,0.0,0.0,0.0]
[1780051130071,54.84,73617.71,0.0,0.0,0.0,0.0]
[1780051135107,54.84,73615.82,0.0,0.0,0.0,0.0]
[1780051140141,54.84,73612.47,0.0,0.0,0.0,0.0]
[1780051145178,54.84,73607.98,0.0,0.0,0.0,0.0]
[1780051150213,54.84,73612.48,0.0,0.0,0.0,0.0]
[1780051155251,54.84,73610.85,0.0,0.0,0.0,0.0]
[1780051160284,54.84,73609.56,0.0,0.0,0.0,0.0]
[1780051165320,54.84,73608.81,0.0,0.0,0.0,0.0]
[1780051170355,54.84,73610.74,0.0,0.0,0.0,0.0]
[1780051175388,54.84,73609.01,0.0,0.0,0.0,0.0]
[1780051180423,54.84,73606.33,0.0,0.0,0.0,0.0]
[1780051185459,54.84,73600.04,0.0,0.0,0.0,0.0]
[1780051190494,54.84,73599.51,0.0,0.0,0.0,0.0]
[1780051195531,54.84,73600.73,0.0,0.0,0.0,0.0]
[1780051200565,54.84,73604.6,0.0,0.0,0.0,0.0]
[1780051205600,54.84,73591.22,0.0,0.0,0.0,0.0]
[1780051210634,54.84,73591.4,0.0,0.0,0.0,0.0]
[1780051215669,54.84,73590.77,0.0,0.0,0.0,0.0]
[1780051220707,54.84,73590.27,0.0,0.0,0.0,0.0]
[1780051225740,54.84,73589.74,0.0,0.0,0.0,0.0]
[1780051230775,54.84,73590.62,0.0,0.0,0.0,0.0]
[1780051234803,54.84,73572.8,0.0,0.0,0.0,0.0]
[1780051239838,54.84,73569.87,0.0,0.0,0.0,0.0]
[1780051244873,54.84,73572.05,0.0,0.0,0.0,0.0]
[1780051253936,54.84,73570.58,0.0,0.0,0.0,0.0]
[1780051258972,54.84,73570.24,0.0,0.0,0.0,0.0]
[1780051264021,54.84,73564.67,0.0,0.0,0.0,0.0]
[1780051269046,54.84,73545.11,0.0,0.0,0.0,0.0]
[1780051274082,54.84,73545.36,0.0,0.0,0.0,0.0]
[1780051279117,54.84,73546.27,0.0,0.0,0.0,0.0]
[1780051284153,54.84,73545.27,0.0,0.0,0.0,0.0]
[1780051291202,54.84,73546.23,0.0,0.0,0.0,0.0]
[1780051296236,54.84,73546.48,0.0,0.0,0.0,0.0]
[1780051301271,54.84,73549.75,0.0,0.0,0.0,0.0]
[1780051306306,54.84,73550.48,0.0,0.0,0.0,0.0]
[1780051311341,54.84,73544.95,0.0,0.0,0.0,0.0]
[1780051317385,54.84,73547.17,0.0,0.0,0.0,0.0]
[1780051322418,54.84,73545.66,0.0,0.0,0.0,0.0]
[1780051327454,54.84,73550.31,0.0,0.0,0.0,0.0]
[1780051332488,54.84,73549.66,0.0,0.0,0.0,0.0]
[1780051337526,54.84,73552.16,0.0,0.0,0.0,0.0]
[1780051342558,54.84,73549.98,0.0,0.0,0.0,0.0]
[1780051348392,54.84,73551.43,0.0,0.0,0.0,0.0]
[1780051353638,54.84,73549.83,0.0,0.0,0.0,0.0]
[1780051359679,54.84,73549.01,0.0,0.0,0.0,0.0]
[1780051364713,54.84,73550.18,0.0,0.0,0.0,0.0]
[1780051369748,54.84,73536.57,0.0,0.0,0.0,0.0]
[1780051374782,54.84,73531.54,0.0,0.0,0.0,0.0]
[1780051379819,54.84,73537.39,0.0,0.0,0.0,0.0]
[1780051384853,54.84,73544.79,0.0,0.0,0.0,0.0]
[1780051389889,54.84,73554.17,0.0,0.0,0.0,0.0]
[1780051394923,54.84,73556.85,0.0,0.0,0.0,0.0]
[1780051399963,54.84,73558.28,0.0,0.0,0.0,0.0]
[1780051404998,54.84,73559.38,0.0,0.0,0.0,0.0]
[1780051410036,54.84,73549.45,0.0,0.0,0.0,0.0]
[1780051415070,54.84,73548.18,0.0,0.0,0.0,0.0]
[1780051420107,54.84,73556.23,0.0,0.0,0.0,0.0]
[1780051425142,54.84,73558.11,0.0,0.0,0.0,0.0]
[1780051430176,54.84,73557.24,0.0,0.0,0.0,0.0]
[1780051435211,54.84,73556.3,0.0,0.0,0.0,0.0]
[1780051440247,54.84,73556.53,0.0,0.0,0.0,0.0]
[1780051445281,54.84,73544.44,0.0,0.0,0.0,0.0]
[1780051452330,54.84,73544.17,0.0,0.0,0.0,0.0]
[1780051457367,54.84,73543.4,0.0,0.0,0.0,0.0]
[1780051462400,54.84,73544.86,0.0,0.0,0.0,0.0]
[1780051467434,54.84,73538.64,0.0,0.0,0.0,0.0]
[1780051472473,54.84,73537.77,0.0,0.0,0.0,0.0]
[1780051477506,54.84,73537.54,0.0,0.0,0.0,0.0]
[1780051482542,54.84,73538.85,0.0,0.0,0.0,0.0]
[1780051487576,54.84,73529.98,0.0,0.0,0.0,0.0]
[1780051492610,54.84,73522.62,0.0,0.0,0.0,0.0]
[1780051497648,54.84,73521.92,0.0,0.0,0.0,0.0]
[1780051502688,54.84,73511.75,0.0,0.0,0.0,0.0]
[1780051507719,54.84,73501.14,0.0,0.0,0.0,0.0]
[1780051512752,54.84,73500.87,0.0,0.0,0.0,0.0]
[1780051517787,54.84,73500.94,0.0,0.0,0.0,0.0]
[1780051522822,54.84,73507.69,0.0,0.0,0.0,0.0]
[1780051529686,54.84,73510.81,0.0,0.0,0.0,0.0]
[1780051534909,54.84,73512.51,0.0,0.0,0.0,0.0]
[1780051539944,54.84,73513.16,0.0,0.0,0.0,0.0]
[1780051544978,54.84,73511.38,0.0,0.0,0.0,0.0]
[1780051551022,54.84,73516.24,0.0,0.0,0.0,0.0]
[1780051560085,54.84,73514.85,0.0,0.0,0.0,0.0]
[1780051565118,54.84,73514.21,0.0,0.0,0.0,0.0]
[1780051570154,54.84,73512.95,0.0,0.0,0.0,0.0]
[1780051575192,54.84,73513.63,0.0,0.0,0.0,0.0]
[1780051580225,54.84,73514.52,0.0,0.0,0.0,0.0]
[1780051585261,54.84,73514.74,0.0,0.0,0.0,0.0]
[1780051590293,54.84,73516.58,0.0,0.0,0.0,0.0]
[1780051596335,54.84,73523.33,0.0,0.0,0.0,0.0]
[1780051601373,54.84,73525.32,0.0,0.0,0.0,0.0]
[1780051606404,54.84,73525.76,0.0,0.0,0.0,0.0]
[1780051611440,54.84,73522.21,0.0,0.0,0.0,0.0]
[1780051616476,54.84,73516.06,0.0,0.0,0.0,0.0]
[1780051621510,54.84,73519.7,0.0,0.0,0.0,0.0]
[1780051626546,54.84,73518.36,0.0,0.0,0.0,0.0]
[1780051631580,54.84,73518.27,0.0,0.0,0.0,0.0]
[1780051636616,54.84,73518.17,0.0,0.0,0.0,0.0]
[1780051641650,54.84,73524.6,0.0,0.0,0.0,0.0]
[1780051646685,54.84,73524.54,0.0,0.0,0.0,0.0]
[1780051651720,54.84,73524.27,0.0,0.0,0.0,0.0]
[1780051656756,54.84,73523.83,0.0,0.0,0.0,0.0]
[1780051661792,54.84,73523.61,0.0,0.0,0.0,0.0]
[1780051666826,54.84,73525.62,0.0,0.0,0.0,0.0]
[1780051671860,54.84,73520.27,0.0,0.0,0.0,0.0]
[1780051676894,54.84,73519.59,0.0,0.0,0.0,0.0]
[1780051681930,54.84,73517.34,0.0,0.0,0.0,0.0]
[1780051686966,54.84,73517.62,0.0,0.0,0.0,0.0]
[1780051692000,54.84,73520.31,0.0,0.0,0.0,0.0]
[1780051697034,54.84,73521.84,0.0,0.0,0.0,0.0]
[1780051702070,54.84,73521.71,0.0,0.0,0.0,0.0]
[1780051709121,54.84,73521.54,0.0,0.0,0.0,0.0]
[1780051714154,54.84,73517.06,0.0,0.0,0.0,0.0]
[1780051719189,54.84,73511.65,0.0,0.0,0.0,0.0]
[1780051724223,54.84,73512.32,0.0,0.0,0.0,0.0]
[1780051729259,54.84,73512.93,0.0,0.0,0.0,0.0]
[1780051734294,54.84,73513.44,0.0,0.0,0.0,0.0]
[1780051739329,54.84,73512.58,0.0,0.0,0.0,0.0]
[1780051744365,54.84,73512.09,0.0,0.0,0.0,0.0]
[1780051749400,54.84,73511.24,0.0,0.0,0.0,0.0]
[1780051754434,54.84,73515.63,0.0,0.0,0.0,0.0]
[1780051759470,54.84,73517.08,0.0,0.0,0.0,0.0]
[1780051764504,54.84,73517.84,0.0,0.0,0.0,0.0]
[1780051769539,54.84,73517.98,0.0,0.0,0.0,0.0]
[1780051774575,54.84,73532.34,0.0,0.0,0.0,0.0]
[1780051779640,54.84,73539.74,0.0,0.0,0.0,0.0]
[1780051784646,54.84,73547.01,0.0,0.0,0.0,0.0]
[1780051789686,54.84,73553.53,0.0,0.0,0.0,0.0]
[1780051794717,54.84,73552.74,0.0,0.0,0.0,0.0]
[1780051801616,54.84,73552.29,0.0,0.0,0.0,0.0]
[1780051806804,54.84,73551.71,0.0,0.0,0.0,0.0]
[1780051811841,54.84,73551.68,0.0,0.0,0.0,0.0]
[1780051816875,54.84,73552.34,0.0,0.0,0.0,0.0]
[1780051821964,54.84,73556.88,0.0,0.0,0.0,0.0]
[1780051827953,54.84,73560.93,0.0,0.0,0.0,0.0]
[1780051833994,54.84,73560.23,0.0,0.0,0.0,0.0]
[1780051839031,54.84,73561.14,0.0,0.0,0.0,0.0]
[1780051844069,54.84,73560.49,0.0,0.0,0.0,0.0]
[1780051849101,54.84,73556.75,0.0,0.0,0.0,0.0]
[1780051854136,54.84,73558.08,0.0,0.0,0.0,0.0]
[1780051859171,54.84,73558.07,0.0,0.0,0.0,0.0]
[1780051864208,54.84,73557.2,0.0,0.0,0.0,0.0]
[1780051872115,54.84,73557.08,0.0,0.0,0.0,0.0]
[1780051880320,54.84,73556.49,0.0,0.0,0.0,0.0]
[1780051885355,54.84,73556.63,0.0,0.0,0.0,0.0]
[1780051890390,54.84,73556.51,0.0,0.0,0.0,0.0]
[1780051895425,54.84,73549.0,0.0,0.0,0.0,0.0]
[1780051900462,54.84,73546.56,0.0,0.0,0.0,0.0]
[1780051906503,54.84,73549.07,0.0,0.0,0.0,0.0]
[1780051912396,54.84,73549.47,0.0,0.0,0.0,0.0]
[1780051918588,54.84,73549.91,0.0,0.0,0.0,0.0]
[1780051924630,54.84,73549.36,0.0,0.0,0.0,0.0]
[1780051930672,54.84,73549.9,0.0,0.0,0.0,0.0]
[1780051936715,54.84,73550.06,0.0,0.0,0.0,0.0]
[1780051942755,54.84,73550.52,0.0,0.0,0.0,0.0]
[1780051947799,54.84,73555.78,0.0,0.0,0.0,0.0]
[1780051952833,54.84,73557.09,0.0,0.0,0.0,0.0]
[1780051957875,54.84,73556.49,0.0,0.0,0.0,0.0]
[1780051962907,54.84,73554.03,0.0,0.0,0.0,0.0]
[1780051967940,54.84,73553.75,0.0,0.0,0.0,0.0]
[1780051972976,54.84,73545.86,0.0,0.0,0.0,0.0]
[1780051978012,54.84,73548.49,0.0,0.0,0.0,0.0]
[1780051983048,54.84,73548.89,0.0,0.0,0.0,0.0]
[1780051989090,54.84,73549.89,0.0,0.0,0.0,0.0]
[1780051998153,54.84,73550.56,0.0,0.0,0.0,0.0]
[1780052003189,54.84,73550.59,0.0,0.0,0.0,0.0]
[1780052008227,54.84,73555.94,0.0,0.0,0.0,0.0]
[1780052013259,54.84,73558.67,0.0,0.0,0.0,0.0]
[1780052018294,54.84,73561.31,0.0,0.0,0.0,0.0]
[1780052023329,54.84,73565.07,0.0,0.0,0.0,0.0]
[1780052028364,54.84,73563.53,0.0,0.0,0.0,0.0]
[1780052033401,54.84,73564.22,0.0,0.0,0.0,0.0]
[1780052038435,54.84,73564.45,0.0,0.0,0.0,0.0]
[1780052043468,54.84,73561.95,0.0,0.0,0.0,0.0]
[1780052048504,54.84,73559.56,0.0,0.0,0.0,0.0]
[1780052054546,54.84,73558.72,0.0,0.0,0.0,0.0]
[1780052063458,54.84,73557.74,0.0,0.0,0.0,0.0]
[1780052068644,54.84,73558.68,0.0,0.0,0.0,0.0]
[1780052073679,54.84,73560.81,0.0,0.0,0.0,0.0]
[1780052078714,54.84,73561.32,0.0,0.0,0.0,0.0]
[1780052083750,54.84,73562.55,0.0,0.0,0.0,0.0]
[1780052088784,54.84,73558.1,0.0,0.0,0.0,0.0]
[1780052094826,54.84,73555.47,0.0,0.0,0.0,0.0]
[1780052099862,54.84,73557.53,0.0,0.0,0.0,0.0]
[1780052104897,54.84,73555.3,0.0,0.0,0.0,0.0]
[1780052109932,54.84,73555.35,0.0,0.0,0.0,0.0]
[1780052115976,54.84,73556.13,0.0,0.0,0.0,0.0]
[1780052121012,54.84,73566.91,0.0,0.0,0.0,0.0]
[1780052126046,54.84,73567.82,0.0,0.0,0.0,0.0]
[1780052131081,54.84,73567.88,0.0,0.0,0.0,0.0]
[1780052136117,54.84,73568.95,0.0,0.0,0.0,0.0]
[1780052141153,54.84,73572.06,0.0,0.0,0.0,0.0]
[1780052146187,54.84,73573.17,0.0,0.0,0.0,0.0]
[1780052151257,54.84,73572.86,0.0,0.0,0.0,0.0]
[1780052156265,54.84,73592.12,0.0,0.0,0.0,0.0]
[1780052161300,54.84,73587.98,0.0,0.0,0.0,0.0]
[1780052167342,54.84,73580.79,0.0,0.0,0.0,0.0]
[1780052173384,54.84,73582.6,0.0,0.0,0.0,0.0]
[1780052178420,54.84,73584.45,0.0,0.0,0.0,0.0]
[1780052183455,54.84,73583.5,0.0,0.0,0.0,0.0]
[1780052188489,54.84,73584.36,0.0,0.0,0.0,0.0]
[1780052194390,54.84,73585.64,0.0,0.0,0.0,0.0]
[1780052199567,54.84,73590.2,0.0,0.0,0.0,0.0]
[1780052204602,54.84,73594.0,0.0,0.0,0.0,0.0]
[1780052209638,54.84,73595.1,0.0,0.0,0.0,0.0]
[1780052214673,54.84,73596.04,0.0,0.0,0.0,0.0]
[1780052219709,54.84,73596.05,0.0,0.0,0.0,0.0]
[1780052224745,54.84,73582.34,0.0,0.0,0.0,0.0]
[1780052229780,54.84,73584.61,0.0,0.0,0.0,0.0]
[1780052234815,54.84,73595.77,0.0,0.0,0.0,0.0]
[1780052239852,54.84,73598.76,0.0,0.0,0.0,0.0]
[1780052244886,54.84,73600.91,0.0,0.0,0.0,0.0]
[1780052249922,54.84,73600.8,0.0,0.0,0.0,0.0]
[1780052254958,54.84,73603.02,0.0,0.0,0.0,0.0]
[1780052259991,54.84,73592.02,0.0,0.0,0.0,0.0]
[1780052265026,54.84,73590.22,0.0,0.0,0.0,0.0]
[1780052271068,54.84,73589.94,0.0,0.0,0.0,0.0]
[1780052276104,54.84,73590.46,0.0,0.0,0.0,0.0]
[1780052282155,54.84,73590.07,0.0,0.0,0.0,0.0]
[1780052287185,54.84,73589.53,0.0,0.0,0.0,0.0]
[1780052292217,54.84,73590.9,0.0,0.0,0.0,0.0]
[1780052297250,54.84,73592.73,0.0,0.0,0.0,0.0]
[1780052302287,54.84,73593.29,0.0,0.0,0.0,0.0]
[1780052308328,54.84,73593.88,0.0,0.0,0.0,0.0]
[1780052314369,54.84,73593.43,0.0,0.0,0.0,0.0]
[1780052319406,54.84,73593.19,0.0,0.0,0.0,0.0]
[1780052324445,54.84,73592.4,0.0,0.0,0.0,0.0]
[1780052329476,54.84,73577.27,0.0,0.0,0.0,0.0]
[1780052334515,54.84,73569.35,0.0,0.0,0.0,0.0]
[1780052339548,54.84,73570.51,0.0,0.0,0.0,0.0]
[1780052344587,54.84,73567.98,0.0,0.0,0.0,0.0]
[1780052349618,54.84,73569.68,0.0,0.0,0.0,0.0]
[1780052354653,54.84,73568.76,0.0,0.0,0.0,0.0]
[1780052359689,54.84,73569.65,0.0,0.0,0.0,0.0]
[1780052365588,54.84,73569.94,0.0,0.0,0.0,0.0]
[1780052370766,54.84,73569.83,0.0,0.0,0.0,0.0]
[1780052375800,54.84,73570.22,0.0,0.0,0.0,0.0]
[1780052380836,54.84,73572.14,0.0,0.0,0.0,0.0]
[1780052385871,54.84,73569.35,0.0,0.0,0.0,0.0]
[1780052390908,54.84,73555.97,0.0,0.0,0.0,0.0]
[1780052395945,54.84,73551.78,0.0,0.0,0.0,0.0]
[1780052400976,54.84,73543.0,0.0,0.0,0.0,0.0]
[1780052406014,54.84,73533.93,0.0,0.0,0.0,0.0]
[1780052411052,54.84,73535.57,0.0,0.0,0.0,0.0]
[1780052416089,54.84,73522.09,0.0,0.0,0.0,0.0]
[1780052421124,54.84,73518.47,0.0,0.0,0.0,0.0]
[1780052426157,54.84,73516.06,0.0,0.0,0.0,0.0]
[1780052431191,54.84,73516.72,0.0,0.0,0.0,0.0]
[1780052436227,54.84,73506.16,0.0,0.0,0.0,0.0]
[1780052441264,54.84,73509.68,0.0,0.0,0.0,0.0]
[1780052449320,54.84,73520.11,0.0,0.0,0.0,0.0]
[1780052454352,54.84,73524.88,0.0,0.0,0.0,0.0]
[1780052459395,54.84,73528.43,0.0,0.0,0.0,0.0]
[1780052464426,54.84,73526.48,0.0,0.0,0.0,0.0]
[1780052469460,54.84,73527.35,0.0,0.0,0.0,0.0]
[1780052474495,54.84,73529.25,0.0,0.0,0.0,0.0]
[1780052481544,54.84,73528.42,0.0,0.0,0.0,0.0]
[1780052486582,54.84,73519.63,0.0,0.0,0.0,0.0]
[1780052492625,54.84,73520.51,0.0,0.0,0.0,0.0]
[1780052497663,54.84,73520.93,0.0,0.0,0.0,0.0]
[1780052503704,54.84,73521.82,0.0,0.0,0.0,0.0]
[1780052508738,54.84,73522.29,0.0,0.0,0.0,0.0]
[1780052513773,54.84,73526.9,0.0,0.0,0.0,0.0]
[1780052518811,54.84,73529.2,0.0,0.0,0.0,0.0]
[1780052523844,54.84,73535.17,0.0,0.0,0.0,0.0]
[1780052528878,54.84,73533.87,0.0,0.0,0.0,0.0]
[1780052536798,54.84,73532.1,0.0,0.0,0.0,0.0]
[1780052541974,54.84,73531.32,0.0,0.0,0.0,0.0]
[1780052547010,54.84,73532.03,0.0,0.0,0.0,0.0]
[1780052552046,54.84,73532.15,0.0,0.0,0.0,0.0]
[1780052557080,54.84,73532.67,0.0,0.0,0.0,0.0]
[1780052562117,54.84,73531.72,0.0,0.0,0.0,0.0]
[1780052568157,54.84,73528.3,0.0,0.0,0.0,0.0]
[1780052574199,54.84,73528.84,0.0,0.0,0.0,0.0]
[1780052579236,54.84,73536.52,0.0,0.0,0.0,0.0]
[1780052584272,54.84,73537.69,0.0,0.0,0.0,0.0]
[1780052589308,54.84,73539.65,0.0,0.0,0.0,0.0]
[1780052594343,54.84,73539.05,0.0,0.0,0.0,0.0]
[1780052599377,54.84,73537.12,0.0,0.0,0.0,0.0]
[1780052604412,54.84,73537.19,0.0,0.0,0.0,0.0]
[1780052609447,54.84,73536.84,0.0,0.0,0.0,0.0]
[1780052615495,54.84,73542.12,0.0,0.0,0.0,0.0]
[1780052620524,54.84,73543.56,0.0,0.0,0.0,0.0]
[1780052625559,54.84,73541.64,0.0,0.0,0.0,0.0]
[1780052630595,54.84,73542.29,0.0,0.0,0.0,0.0]
[1780052635634,54.84,73542.24,0.0,0.0,0.0,0.0]
[1780052640692,54.84,73542.45,0.0,0.0,0.0,0.0]
[1780052645731,54.84,73550.54,0.0,0.0,0.0,0.0]
[1780052651763,54.84,73558.6,0.0,0.0,0.0,0.0]
[1780052656800,54.84,73547.98,0.0,0.0,0.0,0.0]
[1780052661834,54.84,73542.75,0.0,0.0,0.0,0.0]
[1780052666870,54.84,73543.13,0.0,0.0,0.0,0.0]
[1780052671904,54.84,73541.18,0.0,0.0,0.0,0.0]
[1780052676939,54.84,73545.75,0.0,0.0,0.0,0.0]
[1780052681975,54.84,73546.75,0.0,0.0,0.0,0.0]
[1780052687009,54.84,73546.54,0.0,0.0,0.0,0.0]
[1780052692044,54.84,73546.99,0.0,0.0,0.0,0.0]
[1780052697929,54.84,73548.97,0.0,0.0,0.0,0.0]
[1780052703122,54.84,73547.97,0.0,0.0,0.0,0.0]
[1780052708160,54.84,73547.35,0.0,0.0,0.0,0.0]
[1780052713194,54.84,73557.36,0.0,0.0,0.0,0.0]
[1780052718230,54.84,73565.68,0.0,0.0,0.0,0.0]
[1780052723266,54.84,73567.43,0.0,0.0,0.0,0.0]
[1780052728298,54.84,73564.13,0.0,0.0,0.0,0.0]
[1780052733336,54.84,73565.18,0.0,0.0,0.0,0.0]
[1780052738373,54.84,73565.65,0.0,0.0,0.0,0.0]
[1780052743407,54.84,73572.74,0.0,0.0,0.0,0.0]
[1780052748446,54.84,73570.85,0.0,0.0,0.0,0.0]
[1780052753476,54.84,73577.86,0.0,0.0,0.0,0.0]
[1780052758512,54.84,73579.61,0.0,0.0,0.0,0.0]
[1780052763546,54.84,73574.73,0.0,0.0,0.0,0.0]
[1780052768582,54.84,73575.2,0.0,0.0,0.0,0.0]
[1780052773617,54.84,73575.36,0.0,0.0,0.0,0.0]
[1780052778652,54.84,73575.56,0.0,0.0,0.0,0.0]
[1780052783688,54.84,73574.83,0.0,0.0,0.0,0.0]
[1780052789731,54.84,73574.5,0.0,0.0,0.0,0.0]
[1780052794766,54.84,73574.61,0.0,0.0,0.0,0.0]
[1780052799801,54.84,73573.82,0.0,0.0,0.0,0.0]
[1780052804836,54.84,73573.65,0.0,0.0,0.0,0.0]
[1780052814906,54.84,73573.61,0.0,0.0,0.0,0.0]
[1780052819941,54.84,73573.11,0.0,0.0,0.0,0.0]
[1780052824977,54.84,73573.24,0.0,0.0,0.0,0.0]
[1780052831019,54.84,73573.11,0.0,0.0,0.0,0.0]
[1780052836057,54.84,73558.3,0.0,0.0,0.0,0.0]
[1780052841092,54.84,73554.81,0.0,0.0,0.0,0.0]
[1780052848141,54.84,73557.29,0.0,0.0,0.0,0.0]
[1780052853177,54.84,73556.88,0.0,0.0,0.0,0.0]
[1780052858212,54.84,73555.71,0.0,0.0,0.0,0.0]
[1780052863246,54.84,73561.54,0.0,0.0,0.0,0.0]
[1780052869132,54.84,73563.96,0.0,0.0,0.0,0.0]
[1780052874325,54.84,73568.8,0.0,0.0,0.0,0.0]
[1780052879358,54.84,73568.63,0.0,0.0,0.0,0.0]
[1780052884393,54.84,73568.3,0.0,0.0,0.0,0.0]
[1780052889429,54.84,73569.23,0.0,0.0,0.0,0.0]
[1780052894463,54.84,73572.89,0.0,0.0,0.0,0.0]
[1780052901513,54.84,73571.44,0.0,0.0,0.0,0.0]
[1780052906549,54.84,73568.95,0.0,0.0,0.0,0.0]
[1780052911584,54.84,73562.17,0.0,0.0,0.0,0.0]
[1780052916621,54.84,73562.14,0.0,0.0,0.0,0.0]
[1780052921653,54.84,73560.75,0.0,0.0,0.0,0.0]
[1780052926688,54.84,73561.13,0.0,0.0,0.0,0.0]
[1780052931725,54.84,73561.51,0.0,0.0,0.0,0.0]
[1780052936759,54.84,73562.12,0.0,0.0,0.0,0.0]
[1780052941796,54.84,73561.85,0.0,0.0,0.0,0.0]
[1780052947835,54.84,73562.17,0.0,0.0,0.0,0.0]
[1780052952884,54.84,73562.1,0.0,0.0,0.0,0.0]
[1780052959777,54.84,73562.23,0.0,0.0,0.0,0.0]
[1780052964957,54.84,73561.63,0.0,0.0,0.0,0.0]
[1780052974020,54.84,73562.1,0.0,0.0,0.0,0.0]
[1780052979919,54.84,73561.5,0.0,0.0,0.0,0.0]
[1780052985104,54.84,73550.51,0.0,0.0,0.0,0.0]
[1780052990137,54.84,73543.62,0.0,0.0,0.0,0.0]
[1780052995174,54.84,73538.45,0.0,0.0,0.0,0.0]
[1780053000209,54.84,73540.22,0.0,0.0,0.0,0.0]
[1780053006251,54.84,73541.06,0.0,0.0,0.0,0.0]
[1780053011286,54.84,73541.04,0.0,0.0,0.0,0.0]
[1780053016322,54.84,73541.67,0.0,0.0,0.0,0.0]
[1780053021363,54.84,73550.18,0.0,0.0,0.0,0.0]
[1780053026396,54.84,73551.18,0.0,0.0,0.0,0.0]
[1780053033444,54.84,73550.89,0.0,0.0,0.0,0.0]
[1780053038477,54.84,73550.78,0.0,0.0,0.0,0.0]
[1780053043512,54.84,73550.44,0.0,0.0,0.0,0.0]
[1780053048550,54.84,73550.61,0.0,0.0,0.0,0.0]
[1780053053585,54.84,73550.65,0.0,0.0,0.0,0.0]
[1780053059629,54.84,73552.32,0.0,0.0,0.0,0.0]
[1780053064670,54.84,73544.81,0.0,0.0,0.0,0.0]
[1780053069703,54.84,73542.62,0.0,0.0,0.0,0.0]
[1780053074741,54.84,73542.39,0.0,0.0,0.0,0.0]
[1780053079772,54.84,73542.3,0.0,0.0,0.0,0.0]
[1780053084806,54.84,73542.02,0.0,0.0,0.0,0.0]
[1780053090848,54.84,73541.96,0.0,0.0,0.0,0.0]
[1780053096907,54.84,73541.35,0.0,0.0,0.0,0.0]
[1780053101937,54.84,73545.23,0.0,0.0,0.0,0.0]
[1780053106971,54.84,73546.34,0.0,0.0,0.0,0.0]
[1780053112009,54.84,73551.48,0.0,0.0,0.0,0.0]
[1780053117040,54.84,73550.82,0.0,0.0,0.0,0.0]
[1780053122077,54.84,73548.92,0.0,0.0,0.0,0.0]
[1780053127115,54.84,73544.4,0.0,0.0,0.0,0.0]
[1780053132148,54.84,73547.83,0.0,0.0,0.0,0.0]
[1780053137185,54.84,73550.29,0.0,0.0,0.0,0.0]
[1780053142219,54.84,73550.29,0.0,0.0,0.0,0.0]
[1780053147253,54.84,73551.1,0.0,0.0,0.0,0.0]
[1780053152288,54.84,73551.58,0.0,0.0,0.0,0.0]
[1780053157324,54.84,73552.82,0.0,0.0,0.0,0.0]
[1780053164373,54.84,73546.95,0.0,0.0,0.0,0.0]
[1780053170415,54.84,73546.93,0.0,0.0,0.0,0.0]
[1780053177463,54.84,73547.02,0.0,0.0,0.0,0.0]
[1780053182497,54.84,73547.27,0.0,0.0,0.0,0.0]
[1780053189548,54.84,73545.94,0.0,0.0,0.0,0.0]
[1780053194582,54.84,73549.05,0.0,0.0,0.0,0.0]
[1780053199622,54.84,73550.69,0.0,0.0,0.0,0.0]
[1780053204655,54.84,73551.69,0.0,0.0,0.0,0.0]
[1780053209687,54.84,73552.56,0.0,0.0,0.0,0.0]
[1780053217745,54.84,73553.16,0.0,0.0,0.0,0.0]
[1780053224794,54.84,73553.8,0.0,0.0,0.0,0.0]
[1780053229828,54.84,73554.17,0.0,0.0,0.0,0.0]
[1780053238894,54.84,73554.21,0.0,0.0,0.0,0.0]
[1780053242926,54.84,73592.68,0.0,0.0,0.0,0.0]
[1780053247965,54.84,73599.24,0.0,0.0,0.0,0.0]
[1780053253001,54.84,73592.83,0.0,0.0,0.0,0.0]
[1780053258031,54.84,73585.95,0.0,0.0,0.0,0.0]
[1780053263066,54.84,73572.22,0.0,0.0,0.0,0.0]
[1780053268100,54.84,73571.68,0.0,0.0,0.0,0.0]
[1780053273136,54.84,73566.83,0.0,0.0,0.0,0.0]
[1780053278172,54.84,73561.08,0.0,0.0,0.0,0.0]
[1780053283206,54.84,73562.97,0.0,0.0,0.0,0.0]
[1780053288247,54.84,73563.95,0.0,0.0,0.0,0.0]
[1780053294285,54.84,73565.15,0.0,0.0,0.0,0.0]
[1780053299319,54.84,73565.63,0.0,0.0,0.0,0.0]
[1780053304356,54.84,73565.88,0.0,0.0,0.0,0.0]
[1780053309391,54.84,73565.59,0.0,0.0,0.0,0.0]
[1780053314424,54.84,73566.67,0.0,0.0,0.0,0.0]
[1780053319459,54.84,73567.14,0.0,0.0,0.0,0.0]
[1780053324495,54.84,73575.06,0.0,0.0,0.0,0.0]
[1780053329529,54.84,73574.71,0.0,0.0,0.0,0.0]
[1780053334564,54.84,73574.54,0.0,0.0,0.0,0.0]
[1780053340607,54.84,73576.02,0.0,0.0,0.0,0.0]
[1780053347656,54.84,73577.79,0.0,0.0,0.0,0.0]
[1780053354704,54.84,73576.91,0.0,0.0,0.0,0.0]
[1780053359740,54.84,73578.04,0.0,0.0,0.0,0.0]
[1780053364775,54.84,73576.23,0.0,0.0,0.0,0.0]
[1780053369811,54.84,73576.63,0.0,0.0,0.0,0.0]
[1780053374844,54.84,73575.79,0.0,0.0,0.0,0.0]
[1780053379882,54.84,73576.22,0.0,0.0,0.0,0.0]
[1780053384916,54.84,73576.8,0.0,0.0,0.0,0.0]
[1780053389951,54.84,73573.86,0.0,0.0,0.0,0.0]
[1780053395013,54.84,73573.72,0.0,0.0,0.0,0.0]
[1780053401054,54.84,73573.95,0.0,0.0,0.0,0.0]
[1780053407096,54.84,73573.87,0.0,0.0,0.0,0.0]
[1780053412130,54.84,73574.59,0.0,0.0,0.0,0.0]
[1780053422202,54.84,73574.13,0.0,0.0,0.0,0.0]
[1780053427236,54.84,73573.95,0.0,0.0,0.0,0.0]
[1780053432271,54.84,73579.29,0.0,0.0,0.0,0.0]
[1780053438313,54.84,73580.28,0.0,0.0,0.0,0.0]
[1780053443348,54.84,73581.33,0.0,0.0,0.0,0.0]
[1780053448383,54.84,73577.69,0.0,0.0,0.0,0.0]
[1780053453423,54.84,73575.96,0.0,0.0,0.0,0.0]
[1780053458456,54.84,73576.82,0.0,0.0,0.0,0.0]
[1780053463492,54.84,73577.64,0.0,0.0,0.0,0.0]
[1780053469534,54.84,73579.48,0.0,0.0,0.0,0.0]
[1780053474570,54.84,73579.74,0.0,0.0,0.0,0.0]
[1780053479603,54.84,73580.93,0.0,0.0,0.0,0.0]
[1780053484637,54.84,73581.27,0.0,0.0,0.0,0.0]
[1780053489674,54.84,73581.79,0.0,0.0,0.0,0.0]
[1780053495715,54.84,73581.82,0.0,0.0,0.0,0.0]
[1780053500751,54.84,73580.76,0.0,0.0,0.0,0.0]
[1780053505785,54.84,73586.87,0.0,0.0,0.0,0.0]
[1780053510821,54.84,73586.5,0.0,0.0,0.0,0.0]
[1780053515858,54.84,73587.53,0.0,0.0,0.0,0.0]
[1780053522909,54.84,73586.14,0.0,0.0,0.0,0.0]
[1780053527945,54.84,73584.07,0.0,0.0,0.0,0.0]
[1780053532979,54.84,73583.33,0.0,0.0,0.0,0.0]
[1780053538015,54.84,73582.32,0.0,0.0,0.0,0.0]
[1780053543888,54.84,73570.63,0.0,0.0,0.0,0.0]
[1780053550097,54.84,73571.04,0.0,0.0,0.0,0.0]
[1780053555133,54.84,73568.71,0.0,0.0,0.0,0.0]
[1780053560168,54.84,73572.87,0.0,0.0,0.0,0.0]
[1780053565204,54.84,73572.71,0.0,0.0,0.0,0.0]
[1780053570238,54.84,73572.65,0.0,0.0,0.0,0.0]
[1780053575276,54.84,73573.78,0.0,0.0,0.0,0.0]
[1780053580308,54.84,73578.01,0.0,0.0,0.0,0.0]
[1780053585342,54.84,73581.85,0.0,0.0,0.0,0.0]
[1780053590378,54.84,73580.77,0.0,0.0,0.0,0.0]
[1780053595413,54.84,73579.98,0.0,0.0,0.0,0.0]
[1780053600448,54.84,73580.01,0.0,0.0,0.0,0.0]
[1780053605485,54.84,73589.64,0.0,0.0,0.0,0.0]
[1780053610518,54.84,73592.8,0.0,0.0,0.0,0.0]
[1780053615554,54.84,73592.73,0.0,0.0,0.0,0.0]
[1780053620588,54.84,73594.32,0.0,0.0,0.0,0.0]
[1780053625624,54.84,73595.03,0.0,0.0,0.0,0.0]
[1780053630661,54.84,73595.9,0.0,0.0,0.0,0.0]
[1780053635697,54.84,73595.3,0.0,0.0,0.0,0.0]
[1780053640731,54.84,73595.59,0.0,0.0,0.0,0.0]
[1780053645767,54.84,73595.06,0.0,0.0,0.0,0.0]
[1780053651810,54.84,73595.57,0.0,0.0,0.0,0.0]
[1780053656845,54.84,73596.16,0.0,0.0,0.0,0.0]
[1780053661881,54.84,73599.23,0.0,0.0,0.0,0.0]
[1780053666919,54.84,73609.98,0.0,0.0,0.0,0.0]
[1780053671954,54.84,73616.53,0.0,0.0,0.0,0.0]
[1780053676987,54.84,73615.66,0.0,0.0,0.0,0.0]
[1780053682029,54.84,73609.67,0.0,0.0,0.0,0.0]
[1780053687065,54.84,73608.7,0.0,0.0,0.0,0.0]
[1780053694124,54.84,73608.12,0.0,0.0,0.0,0.0]
[1780053699165,54.84,73600.49,0.0,0.0,0.0,0.0]
[1780053705019,54.84,73601.22,0.0,0.0,0.0,0.0]
[1780053710243,54.84,73599.92,0.0,0.0,0.0,0.0]
[1780053719305,54.84,73600.41,0.0,0.0,0.0,0.0]
[1780053725162,54.84,73598.93,0.0,0.0,0.0,0.0]
[1780053730382,54.84,73598.91,0.0,0.0,0.0,0.0]
[1780053735420,54.84,73598.04,0.0,0.0,0.0,0.0]
[1780053740452,54.84,73596.95,0.0,0.0,0.0,0.0]
[1780053745488,54.84,73597.06,0.0,0.0,0.0,0.0]
[1780053750522,54.84,73596.49,0.0,0.0,0.0,0.0]
[1780053755557,54.84,73596.88,0.0,0.0,0.0,0.0]
[1780053761599,54.84,73598.15,0.0,0.0,0.0,0.0]
[1780053766634,54.84,73597.18,0.0,0.0,0.0,0.0]
[1780053773683,54.84,73597.26,0.0,0.0,0.0,0.0]
[1780053779726,54.84,73597.3,0.0,0.0,0.0,0.0]
[1780053784761,54.84,73597.0,0.0,0.0,0.0,0.0]
[1780053789796,54.84,73596.77,0.0,0.0,0.0,0.0]
[1780053794831,54.84,73597.01,0.0,0.0,0.0,0.0]
[1780053802889,54.84,73597.06,0.0,0.0,0.0,0.0]
[1780053807922,54.84,73597.51,0.0,0.0,0.0,0.0]
[1780053811951,54.84,73580.68,0.0,0.0,0.0,0.0]
[1780053817000,54.84,73582.46,0.0,0.0,0.0,0.0]
[1780053822034,54.84,73558.8,0.0,0.0,0.0,0.0]
[1780053827072,54.84,73559.45,0.0,0.0,0.0,0.0]
[1780053832104,54.84,73561.32,0.0,0.0,0.0,0.0]
[1780053837140,54.84,73568.21,0.0,0.0,0.0,0.0]
[1780053842175,54.84,73568.47,0.0,0.0,0.0,0.0]
[1780053847211,54.84,73569.19,0.0,0.0,0.0,0.0]
[1780053852259,54.84,73566.0,0.0,0.0,0.0,0.0]
[1780053857295,54.84,73566.22,0.0,0.0,0.0,0.0]
[1780053862331,54.84,73564.42,0.0,0.0,0.0,0.0]
[1780053868372,54.84,73557.91,0.0,0.0,0.0,0.0]
[1780053874417,54.84,73554.08,0.0,0.0,0.0,0.0]
[1780053879450,54.84,73559.04,0.0,0.0,0.0,0.0]
[1780053884485,54.84,73566.16,0.0,0.0,0.0,0.0]
[1780053889519,54.84,73573.67,0.0,0.0,0.0,0.0]
[1780053894555,54.84,73583.98,0.0,0.0,0.0,0.0]
[1780053899591,54.84,73595.08,0.0,0.0,0.0,0.0]
[1780053904624,54.84,73590.08,0.0,0.0,0.0,0.0]
[1780053909659,54.84,73590.32,0.0,0.0,0.0,0.0]
[1780053914694,54.84,73584.89,0.0,0.0,0.0,0.0]
[1780053919729,54.84,73585.95,0.0,0.0,0.0,0.0]
[1780053924766,54.84,73585.35,0.0,0.0,0.0,0.0]
[1780053929799,54.84,73580.66,0.0,0.0,0.0,0.0]
[1780053934834,54.84,73577.18,0.0,0.0,0.0,0.0]
[1780053939870,54.84,73577.83,0.0,0.0,0.0,0.0]
[1780053944904,54.84,73574.17,0.0,0.0,0.0,0.0]
[1780053952965,54.84,73573.89,0.0,0.0,0.0,0.0]
[1780053963039,54.84,73573.93,0.0,0.0,0.0,0.0]
[1780053968075,54.84,73567.19,0.0,0.0,0.0,0.0]
[1780053973109,54.84,73549.74,0.0,0.0,0.0,0.0]
[1780053978167,54.84,73528.78,0.0,0.0,0.0,0.0]
[1780053984206,54.84,73520.78,0.0,0.0,0.0,0.0]
[1780053989241,54.84,73517.29,0.0,0.0,0.0,0.0]
[1780053994281,54.84,73517.12,0.0,0.0,0.0,0.0]
[1780053999315,54.84,73505.18,0.0,0.0,0.0,0.0]
[1780054004350,54.84,73505.92,0.0,0.0,0.0,0.0]
[1780054009386,54.84,73507.51,0.0,0.0,0.0,0.0]
[1780054014420,54.84,73508.37,0.0,0.0,0.0,0.0]
[1780054019456,54.84,73509.62,0.0,0.0,0.0,0.0]
[1780054024495,54.84,73512.08,0.0,0.0,0.0,0.0]
[1780054029527,54.84,73523.84,0.0,0.0,0.0,0.0]
[1780054034565,54.84,73523.49,0.0,0.0,0.0,0.0]
[1780054039604,54.84,73524.65,0.0,0.0,0.0,0.0]
[1780054045650,54.84,73524.87,0.0,0.0,0.0,0.0]
[1780054050682,54.84,73524.2,0.0,0.0,0.0,0.0]
[1780054055718,54.84,73519.63,0.0,0.0,0.0,0.0]
[1780054060752,54.84,73521.41,0.0,0.0,0.0,0.0]
[1780054065787,54.84,73521.88,0.0,0.0,0.0,0.0]
[1780054070822,54.84,73522.41,0.0,0.0,0.0,0.0]
[1780054075857,54.84,73521.04,0.0,0.0,0.0,0.0]
[1780054081899,54.84,73521.88,0.0,0.0,0.0,0.0]
[1780054086934,54.84,73515.04,0.0,0.0,0.0,0.0]
[1780054091969,54.84,73515.59,0.0,0.0,0.0,0.0]
[1780054097005,54.84,73515.71,0.0,0.0,0.0,0.0]
[1780054102041,54.84,73513.91,0.0,0.0,0.0,0.0]
[1780054107076,54.84,73512.12,0.0,0.0,0.0,0.0]
[1780054112113,54.84,73507.75,0.0,0.0,0.0,0.0]
[1780054117148,54.84,73505.28,0.0,0.0,0.0,0.0]
[1780054122193,54.84,73490.83,0.0,0.0,0.0,0.0]
[1780054127232,54.84,73472.64,0.0,0.0,0.0,0.0]
[1780054132265,54.84,73471.72,0.0,0.0,0.0,0.0]
[1780054137301,54.84,73473.24,0.0,0.0,0.0,0.0]
[1780054142335,54.84,73474.44,0.0,0.0,0.0,0.0]
[1780054147371,54.84,73476.22,0.0,0.0,0.0,0.0]
[1780054152407,54.84,73476.94,0.0,0.0,0.0,0.0]
[1780054157441,54.84,73478.71,0.0,0.0,0.0,0.0]
[1780054162475,54.84,73480.95,0.0,0.0,0.0,0.0]
[1780054167512,54.84,73485.27,0.0,0.0,0.0,0.0]
[1780054172545,54.84,73486.3,0.0,0.0,0.0,0.0]
[1780054177580,54.84,73485.69,0.0,0.0,0.0,0.0]
[1780054182618,54.84,73485.35,0.0,0.0,0.0,0.0]
[1780054187649,54.84,73485.78,0.0,0.0,0.0,0.0]
[1780054192686,54.84,73485.59,0.0,0.0,0.0,0.0]
[1780054198486,54.84,73485.45,0.0,0.0,0.0,0.0]
[1780054203763,54.84,73484.04,0.0,0.0,0.0,0.0]
[1780054208796,54.84,73481.95,0.0,0.0,0.0,0.0]
[1780054213834,54.84,73482.41,0.0,0.0,0.0,0.0]
[1780054219876,54.84,73485.94,0.0,0.0,0.0,0.0]
[1780054225917,54.84,73486.75,0.0,0.0,0.0,0.0]
[1780054230951,54.84,73484.75,0.0,0.0,0.0,0.0]
[1780054235987,54.84,73475.51,0.0,0.0,0.0,0.0]
[1780054241037,54.84,73473.59,0.0,0.0,0.0,0.0]
[1780054246073,54.84,73473.59,0.0,0.0,0.0,0.0]
[1780054251108,54.84,73468.86,0.0,0.0,0.0,0.0]
[1780054256142,54.84,73464.69,0.0,0.0,0.0,0.0]
[1780054261187,54.84,73450.8,0.0,0.0,0.0,0.0]
[1780054266218,54.84,73437.63,0.0,0.0,0.0,0.0]
[1780054271253,54.84,73439.16,0.0,0.0,0.0,0.0]
[1780054276288,54.84,73443.37,0.0,0.0,0.0,0.0]
[1780054281324,54.84,73440.32,0.0,0.0,0.0,0.0]
[1780054286359,54.84,73442.2,0.0,0.0,0.0,0.0]
[1780054292400,54.84,73442.26,0.0,0.0,0.0,0.0]
[1780054297435,54.84,73440.45,0.0,0.0,0.0,0.0]
[1780054302470,54.84,73440.55,0.0,0.0,0.0,0.0]
[1780054308513,54.84,73441.04,0.0,0.0,0.0,0.0]
[1780054314554,54.84,73440.99,0.0,0.0,0.0,0.0]
[1780054319589,54.84,73439.96,0.0,0.0,0.0,0.0]
[1780054326638,54.84,73440.44,0.0,0.0,0.0,0.0]
[1780054331673,54.84,73440.31,0.0,0.0,0.0,0.0]
[1780054336709,54.84,73436.94,0.0,0.0,0.0,0.0]
[1780054342750,54.84,73438.26,0.0,0.0,0.0,0.0]
[1780054349543,54.84,73438.18,0.0,0.0,0.0,0.0]
[1780054354834,54.84,73448.86,0.0,0.0,0.0,0.0]
[1780054359878,54.84,73447.47,0.0,0.0,0.0,0.0]
[1780054364911,54.84,73447.58,0.0,0.0,0.0,0.0]
[1780054369944,54.84,73446.79,0.0,0.0,0.0,0.0]
[1780054374980,54.84,73443.21,0.0,0.0,0.0,0.0]
[1780054383042,54.84,73445.22,0.0,0.0,0.0,0.0]
[1780054388076,54.84,73447.34,0.0,0.0,0.0,0.0]
[1780054393110,54.84,73447.28,0.0,0.0,0.0,0.0]
[1780054398147,54.84,73448.86,0.0,0.0,0.0,0.0]
[1780054403180,54.84,73449.34,0.0,0.0,0.0,0.0]
[1780054408214,54.84,73449.71,0.0,0.0,0.0,0.0]
[1780054414258,54.84,73450.09,0.0,0.0,0.0,0.0]
[1780054419292,54.84,73453.03,0.0,0.0,0.0,0.0]
[1780054424328,54.84,73449.77,0.0,0.0,0.0,0.0]
[1780054430370,54.84,73451.98,0.0,0.0,0.0,0.0]
[1780054435406,54.84,73454.36,0.0,0.0,0.0,0.0]
[1780054441447,54.84,73454.49,0.0,0.0,0.0,0.0]
[1780054446485,54.84,73467.79,0.0,0.0,0.0,0.0]
[1780054451520,54.84,73470.37,0.0,0.0,0.0,0.0]
[1780054456559,54.84,73473.41,0.0,0.0,0.0,0.0]
[1780054461593,54.84,73476.4,0.0,0.0,0.0,0.0]
[1780054466625,54.84,73466.17,0.0,0.0,0.0,0.0]
[1780054473674,54.84,73466.39,0.0,0.0,0.0,0.0]
[1780054478710,54.84,73465.24,0.0,0.0,0.0,0.0]
[1780054483744,54.84,73464.06,0.0,0.0,0.0,0.0]
[1780054488781,54.84,73464.85,0.0,0.0,0.0,0.0]
[1780054493815,54.84,73472.05,0.0,0.0,0.0,0.0]
[1780054498848,54.84,73494.77,0.0,0.0,0.0,0.0]
[1780054503884,54.84,73494.49,0.0,0.0,0.0,0.0]
[1780054508920,54.84,73497.58,0.0,0.0,0.0,0.0]
[1780054513954,54.84,73492.58,0.0,0.0,0.0,0.0]
[1780054518989,54.84,73483.7,0.0,0.0,0.0,0.0]
[1780054524025,54.84,73483.41,0.0,0.0,0.0,0.0]
[1780054529060,54.84,73484.22,0.0,0.0,0.0,0.0]
[1780054534091,54.84,73484.76,0.0,0.0,0.0,0.0]
[1780054539129,54.84,73484.64,0.0,0.0,0.0,0.0]
[1780054544164,54.84,73484.8,0.0,0.0,0.0,0.0]
[1780054549199,54.84,73485.62,0.0,0.0,0.0,0.0]
[1780054554234,54.84,73486.63,0.0,0.0,0.0,0.0]
[1780054559271,54.84,73487.01,0.0,0.0,0.0,0.0]
[1780054564304,54.84,73477.07,0.0,0.0,0.0,0.0]
[1780054570346,54.84,73476.78,0.0,0.0,0.0,0.0]
[1780054575382,54.84,73476.17,0.0,0.0,0.0,0.0]
[1780054580418,54.84,73475.98,0.0,0.0,0.0,0.0]
[1780054585451,54.84,73471.6,0.0,0.0,0.0,0.0]
[1780054590490,54.84,73466.82,0.0,0.0,0.0,0.0]
[1780054595525,54.84,73464.84,0.0,0.0,0.0,0.0]
[1780054601364,54.84,73465.12,0.0,0.0,0.0,0.0]
[1780054606602,54.84,73465.22,0.0,0.0,0.0,0.0]
[1780054611642,54.84,73462.87,0.0,0.0,0.0,0.0]
[1780054616673,54.84,73459.58,0.0,0.0,0.0,0.0]
[1780054621735,54.84,73447.36,0.0,0.0,0.0,0.0]
[1780054626756,54.84,73426.19,0.0,0.0,0.0,0.0]
[1780054631792,54.84,73424.88,0.0,0.0,0.0,0.0]
[1780054636827,54.84,73422.35,0.0,0.0,0.0,0.0]
[1780054641863,54.84,73419.87,0.0,0.0,0.0,0.0]
[1780054646908,54.84,73405.11,0.0,0.0,0.0,0.0]
[1780054651944,54.84,73406.44,0.0,0.0,0.0,0.0]
[1780054656974,54.84,73427.02,0.0,0.0,0.0,0.0]
[1780054663016,54.84,73427.03,0.0,0.0,0.0,0.0]
[1780054668053,54.84,73420.4,0.0,0.0,0.0,0.0]
[1780054673091,54.84,73422.09,0.0,0.0,0.0,0.0]
[1780054678121,54.84,73426.0,0.0,0.0,0.0,0.0]
[1780054683160,54.84,73424.82,0.0,0.0,0.0,0.0]
[1780054688191,54.84,73425.23,0.0,0.0,0.0,0.0]
[1780054693226,54.84,73425.69,0.0,0.0,0.0,0.0]
[1780054698262,54.84,73425.72,0.0,0.0,0.0,0.0]
[1780054703297,54.84,73425.7,0.0,0.0,0.0,0.0]
[1780054708332,54.84,73426.7,0.0,0.0,0.0,0.0]
[1780054713366,54.84,73428.54,0.0,0.0,0.0,0.0]
[1780054718400,54.84,73428.47,0.0,0.0,0.0,0.0]
[1780054723436,54.84,73428.72,0.0,0.0,0.0,0.0]
[1780054728471,54.84,73431.8,0.0,0.0,0.0,0.0]
[1780054733506,54.84,73420.13,0.0,0.0,0.0,0.0]
[1780054738540,54.84,73426.47,0.0,0.0,0.0,0.0]
[1780054743577,54.84,73428.89,0.0,0.0,0.0,0.0]
[1780054748612,54.84,73427.83,0.0,0.0,0.0,0.0]
[1780054754654,54.84,73427.99,0.0,0.0,0.0,0.0]
[1780054759691,54.84,73416.2,0.0,0.0,0.0,0.0]
[1780054764725,54.84,73405.73,0.0,0.0,0.0,0.0]
[1780054769760,54.84,73404.88,0.0,0.0,0.0,0.0]
[1780054774796,54.84,73412.12,0.0,0.0,0.0,0.0]
[1780054779831,54.84,73412.76,0.0,0.0,0.0,0.0]
[1780054785874,54.84,73413.48,0.0,0.0,0.0,0.0]
[1780054790907,54.84,73415.08,0.0,0.0,0.0,0.0]
[1780054795942,54.84,73415.57,0.0,0.0,0.0,0.0]
[1780054800984,54.84,73415.7,0.0,0.0,0.0,0.0]
[1780054806014,54.84,73416.58,0.0,0.0,0.0,0.0]
[1780054811052,54.84,73426.2,0.0,0.0,0.0,0.0]
[1780054816085,54.84,73417.54,0.0,0.0,0.0,0.0]
[1780054821119,54.84,73409.93,0.0,0.0,0.0,0.0]
[1780054826163,54.84,73402.78,0.0,0.0,0.0,0.0]
[1780054831189,54.84,73396.85,0.0,0.0,0.0,0.0]
[1780054836225,54.84,73405.01,0.0,0.0,0.0,0.0]
[1780054841261,54.84,73409.5,0.0,0.0,0.0,0.0]
[1780054846297,54.84,73409.39,0.0,0.0,0.0,0.0]
[1780054851334,54.84,73419.16,0.0,0.0,0.0,0.0]
[1780054856368,54.84,73421.26,0.0,0.0,0.0,0.0]
[1780054861402,54.84,73420.88,0.0,0.0,0.0,0.0]
[1780054866437,54.84,73416.36,0.0,0.0,0.0,0.0]
[1780054871473,54.84,73416.04,0.0,0.0,0.0,0.0]
[1780054876508,54.84,73416.57,0.0,0.0,0.0,0.0]
[1780054881541,54.84,73417.79,0.0,0.0,0.0,0.0]
[1780054886577,54.84,73418.21,0.0,0.0,0.0,0.0]
[1780054891612,54.84,73417.48,0.0,0.0,0.0,0.0]
[1780054896647,54.84,73418.83,0.0,0.0,0.0,0.0]
[1780054901681,54.84,73420.93,0.0,0.0,0.0,0.0]
[1780054906718,54.84,73421.13,0.0,0.0,0.0,0.0]
[1780054911754,54.84,73416.76,0.0,0.0,0.0,0.0]
[1780054916789,54.84,73407.6,0.0,0.0,0.0,0.0]
[1780054921823,54.84,73404.86,0.0,0.0,0.0,0.0]
[1780054926858,54.84,73409.8,0.0,0.0,0.0,0.0]
[1780054931893,54.84,73407.26,0.0,0.0,0.0,0.0]
[1780054936927,54.84,73412.79,0.0,0.0,0.0,0.0]
[1780054941963,54.84,73414.05,0.0,0.0,0.0,0.0]
[1780054947004,54.84,73413.85,0.0,0.0,0.0,0.0]
[1780054952034,54.84,73409.24,0.0,0.0,0.0,0.0]
[1780054957068,54.84,73409.73,0.0,0.0,0.0,0.0]
[1780054962103,54.84,73409.72,0.0,0.0,0.0,0.0]
[1780054968146,54.84,73410.02,0.0,0.0,0.0,0.0]
[1780054974186,54.84,73411.48,0.0,0.0,0.0,0.0]
[1780054979335,54.84,73411.29,0.0,0.0,0.0,0.0]
[1780054985304,54.84,73416.21,0.0,0.0,0.0,0.0]
[1780054990338,54.84,73425.56,0.0,0.0,0.0,0.0]
[1780054995375,54.84,73433.7,0.0,0.0,0.0,0.0]
[1780055000410,54.84,73432.69,0.0,0.0,0.0,0.0]
[1780055005446,54.84,73442.43,0.0,0.0,0.0,0.0]
[1780055011488,54.84,73444.87,0.0,0.0,0.0,0.0]
[1780055016522,54.84,73438.56,0.0,0.0,0.0,0.0]
[1780055021558,54.84,73434.78,0.0,0.0,0.0,0.0]
[1780055027599,54.84,73434.57,0.0,0.0,0.0,0.0]
[1780055032634,54.84,73433.84,0.0,0.0,0.0,0.0]
[1780055037669,54.84,73433.16,0.0,0.0,0.0,0.0]
[1780055042706,54.84,73431.88,0.0,0.0,0.0,0.0]
[1780055048746,54.84,73424.68,0.0,0.0,0.0,0.0]
[1780055053781,54.84,73424.52,0.0,0.0,0.0,0.0]
[1780055058818,54.84,73425.67,0.0,0.0,0.0,0.0]
[1780055063852,54.84,73429.28,0.0,0.0,0.0,0.0]
[1780055068887,54.84,73429.27,0.0,0.0,0.0,0.0]
[1780055073928,54.84,73429.33,0.0,0.0,0.0,0.0]
[1780055078957,54.84,73429.15,0.0,0.0,0.0,0.0]
[1780055083998,54.84,73426.22,0.0,0.0,0.0,0.0]
[1780055089035,54.84,73417.01,0.0,0.0,0.0,0.0]
[1780055094072,54.84,73407.69,0.0,0.0,0.0,0.0]
[1780055099107,54.84,73397.9,0.0,0.0,0.0,0.0]
[1780055104141,54.84,73401.01,0.0,0.0,0.0,0.0]
[1780055109179,54.84,73410.55,0.0,0.0,0.0,0.0]
[1780055114214,54.84,73411.85,0.0,0.0,0.0,0.0]
[1780055119252,54.84,73407.92,0.0,0.0,0.0,0.0]
[1780055124286,54.84,73406.3,0.0,0.0,0.0,0.0]
[1780055129320,54.84,73408.06,0.0,0.0,0.0,0.0]
[1780055135361,54.84,73411.07,0.0,0.0,0.0,0.0]
[1780055140397,54.84,73412.06,0.0,0.0,0.0,0.0]
[1780055145435,54.84,73423.6,0.0,0.0,0.0,0.0]
[1780055150468,54.84,73430.99,0.0,0.0,0.0,0.0]
[1780055155503,54.84,73429.52,0.0,0.0,0.0,0.0]
[1780055160540,54.84,73428.2,0.0,0.0,0.0,0.0]
[1780055165573,54.84,73426.01,0.0,0.0,0.0,0.0]
[1780055170608,54.84,73424.62,0.0,0.0,0.0,0.0]
[1780055175645,54.84,73424.67,0.0,0.0,0.0,0.0]
[1780055180678,54.84,73425.1,0.0,0.0,0.0,0.0]
[1780055185713,54.84,73422.82,0.0,0.0,0.0,0.0]
[1780055190750,54.84,73421.09,0.0,0.0,0.0,0.0]
[1780055195786,54.84,73423.51,0.0,0.0,0.0,0.0]
[1780055200818,54.84,73424.89,0.0,0.0,0.0,0.0]
[1780055207867,54.84,73426.49,0.0,0.0,0.0,0.0]
[1780055213909,54.84,73425.95,0.0,0.0,0.0,0.0]
[1780055218944,54.84,73424.72,0.0,0.0,0.0,0.0]
[1780055223978,54.84,73425.59,0.0,0.0,0.0,0.0]
[1780055229017,54.84,73425.3,0.0,0.0,0.0,0.0]
[1780055234051,54.84,73425.16,0.0,0.0,0.0,0.0]
[1780055239087,54.84,73426.62,0.0,0.0,0.0,0.0]
[1780055245129,54.84,73429.54,0.0,0.0,0.0,0.0]
[1780055250164,54.84,73433.14,0.0,0.0,0.0,0.0]
[1780055255200,54.84,73430.18,0.0,0.0,0.0,0.0]
[1780055260235,54.84,73429.31,0.0,0.0,0.0,0.0]
[1780055265270,54.84,73424.99,0.0,0.0,0.0,0.0]
[1780055270305,54.84,73421.28,0.0,0.0,0.0,0.0]
[1780055275339,54.84,73420.59,0.0,0.0,0.0,0.0]
[1780055280382,54.84,73425.15,0.0,0.0,0.0,0.0]
[1780055285415,54.84,73425.37,0.0,0.0,0.0,0.0]
[1780055290447,54.84,73424.41,0.0,0.0,0.0,0.0]
[1780055295483,54.84,73425.92,0.0,0.0,0.0,0.0]
[1780055300518,54.84,73426.53,0.0,0.0,0.0,0.0]
[1780055305552,54.84,73428.97,0.0,0.0,0.0,0.0]
[1780055310588,54.84,73428.11,0.0,0.0,0.0,0.0]
[1780055315630,54.84,73423.4,0.0,0.0,0.0,0.0]
[1780055320665,54.84,73415.79,0.0,0.0,0.0,0.0]
[1780055325699,54.84,73416.41,0.0,0.0,0.0,0.0]
[1780055332748,54.84,73416.78,0.0,0.0,0.0,0.0]
[1780055337783,54.84,73422.13,0.0,0.0,0.0,0.0]
[1780055342819,54.84,73422.5,0.0,0.0,0.0,0.0]
[1780055347861,54.84,73404.61,0.0,0.0,0.0,0.0]
[1780055352895,54.84,73406.02,0.0,0.0,0.0,0.0]
[1780055357943,54.84,73398.39,0.0,0.0,0.0,0.0]
[1780055362980,54.84,73392.03,0.0,0.0,0.0,0.0]
[1780055368020,54.84,73386.54,0.0,0.0,0.0,0.0]
[1780055373053,54.84,73384.83,0.0,0.0,0.0,0.0]
[1780055378100,54.84,73381.81,0.0,0.0,0.0,0.0]
[1780055383123,54.84,73374.38,0.0,0.0,0.0,0.0]
[1780055388158,54.84,73369.99,0.0,0.0,0.0,0.0]
[1780055393194,54.84,73372.66,0.0,0.0,0.0,0.0]
[1780055398229,54.84,73372.24,0.0,0.0,0.0,0.0]
[1780055403262,54.84,73371.06,0.0,0.0,0.0,0.0]
[1780055408299,54.84,73371.76,0.0,0.0,0.0,0.0]
[1780055413335,54.84,73375.14,0.0,0.0,0.0,0.0]
[1780055418369,54.84,73370.74,0.0,0.0,0.0,0.0]
[1780055423404,54.84,73362.53,0.0,0.0,0.0,0.0]
[1780055428440,54.84,73377.14,0.0,0.0,0.0,0.0]
[1780055433474,54.84,73380.71,0.0,0.0,0.0,0.0]
[1780055438509,54.84,73377.06,0.0,0.0,0.0,0.0]
[1780055443546,54.84,73374.61,0.0,0.0,0.0,0.0]
[1780055448581,54.84,73374.47,0.0,0.0,0.0,0.0]
[1780055453616,54.84,73375.89,0.0,0.0,0.0,0.0]
[1780055458658,54.84,73376.92,0.0,0.0,0.0,0.0]
[1780055463693,54.84,73376.77,0.0,0.0,0.0,0.0]
[1780055469743,54.84,73376.99,0.0,0.0,0.0,0.0]
[1780055474780,54.84,73374.18,0.0,0.0,0.0,0.0]
[1780055479813,54.84,73374.25,0.0,0.0,0.0,0.0]
[1780055484850,54.84,73375.63,0.0,0.0,0.0,0.0]
[1780055489885,54.84,73378.12,0.0,0.0,0.0,0.0]
[1780055494918,54.84,73377.3,0.0,0.0,0.0,0.0]
[1780055499955,54.84,73361.23,0.0,0.0,0.0,0.0]
[1780055504989,54.84,73352.55,0.0,0.0,0.0,0.0]
[1780055510029,54.84,73353.16,0.0,0.0,0.0,0.0]
[1780055515060,54.84,73352.49,0.0,0.0,0.0,0.0]
[1780055520096,54.84,73344.15,0.0,0.0,0.0,0.0]
[1780055525130,54.84,73344.28,0.0,0.0,0.0,0.0]
[1780055530168,54.84,73349.77,0.0,0.0,0.0,0.0]
[1780055535202,54.84,73351.45,0.0,0.0,0.0,0.0]
[1780055540236,54.84,73351.92,0.0,0.0,0.0,0.0]
[1780055546232,54.84,73351.79,0.0,0.0,0.0,0.0]
[1780055551313,54.84,73354.66,0.0,0.0,0.0,0.0]
[1780055556346,54.84,73355.95,0.0,0.0,0.0,0.0]
[1780055561383,54.84,73350.78,0.0,0.0,0.0,0.0]
[1780055563415,54.84,73324.2,0.0,0.0,0.0,0.0]
[1780055566430,54.84,73297.6,0.0,0.0,0.0,0.0]
[1780055571467,54.84,73299.22,0.0,0.0,0.0,0.0]
[1780055576501,54.84,73283.7,0.0,0.0,0.0,0.0]
[1780055579528,54.84,73257.56,0.0,0.0,0.0,0.0]
[1780055584558,54.84,73263.03,0.0,0.0,0.0,0.0]
[1780055589593,54.84,73250.35,0.0,0.0,0.0,0.0]
[1780055594628,54.84,73271.11,0.0,0.0,0.0,0.0]
[1780055599666,54.84,73282.53,0.0,0.0,0.0,0.0]
[1780055604701,54.84,73288.64,0.0,0.0,0.0,0.0]
[1780055609736,54.84,73298.83,0.0,0.0,0.0,0.0]
[1780055614775,54.84,73306.46,0.0,0.0,0.0,0.0]
[1780055619816,54.84,73323.79,0.0,0.0,0.0,0.0]
[1780055624850,54.84,73326.48,0.0,0.0,0.0,0.0]
[1780055629885,54.84,73322.63,0.0,0.0,0.0,0.0]
[1780055634921,54.84,73332.38,0.0,0.0,0.0,0.0]
[1780055639958,54.84,73336.03,0.0,0.0,0.0,0.0]
[1780055644991,54.84,73335.79,0.0,0.0,0.0,0.0]
[1780055650026,54.84,73336.27,0.0,0.0,0.0,0.0]
[1780055655068,54.84,73336.92,0.0,0.0,0.0,0.0]
[1780055660098,54.84,73331.74,0.0,0.0,0.0,0.0]
[1780055665132,54.84,73332.83,0.0,0.0,0.0,0.0]
[1780055670167,54.84,73333.62,0.0,0.0,0.0,0.0]
[1780055675202,54.84,73334.56,0.0,0.0,0.0,0.0]
[1780055680237,54.84,73335.42,0.0,0.0,0.0,0.0]
[1780055685272,54.84,73345.65,0.0,0.0,0.0,0.0]
[1780055690306,54.84,73339.62,0.0,0.0,0.0,0.0]
[1780055695341,54.84,73336.38,0.0,0.0,0.0,0.0]
[1780055700377,54.84,73334.99,0.0,0.0,0.0,0.0]
[1780055705413,54.84,73326.18,0.0,0.0,0.0,0.0]
[1780055710446,54.84,73336.74,0.0,0.0,0.0,0.0]
[1780055715480,54.84,73339.88,0.0,0.0,0.0,0.0]
[1780055720515,54.84,73348.6,0.0,0.0,0.0,0.0]
[1780055725552,54.84,73358.51,0.0,0.0,0.0,0.0]
[1780055730588,54.84,73356.67,0.0,0.0,0.0,0.0]
[1780055735625,54.84,73356.51,0.0,0.0,0.0,0.0]
[1780055740662,54.84,73358.61,0.0,0.0,0.0,0.0]
[1780055745700,54.84,73366.68,0.0,0.0,0.0,0.0]
[1780055750733,54.84,73369.02,0.0,0.0,0.0,0.0]
[1780055755768,54.84,73370.33,0.0,0.0,0.0,0.0]
[1780055760803,54.84,73360.37,0.0,0.0,0.0,0.0]
[1780055765837,54.84,73358.57,0.0,0.0,0.0,0.0]
[1780055770875,54.84,73353.9,0.0,0.0,0.0,0.0]
[1780055775911,54.84,73351.83,0.0,0.0,0.0,0.0]
[1780055780945,54.84,73352.0,0.0,0.0,0.0,0.0]
[1780055785982,54.84,73354.09,0.0,0.0,0.0,0.0]
[1780055791016,54.84,73355.74,0.0,0.0,0.0,0.0]
[1780055796053,54.84,73361.47,0.0,0.0,0.0,0.0]
[1780055801088,54.84,73371.99,0.0,0.0,0.0,0.0]
[1780055806124,54.84,73368.12,0.0,0.0,0.0,0.0]
[1780055811159,54.84,73368.25,0.0,0.0,0.0,0.0]
[1780055816194,54.84,73369.54,0.0,0.0,0.0,0.0]
[1780055821231,54.84,73365.4,0.0,0.0,0.0,0.0]
[1780055826264,54.84,73364.14,0.0,0.0,0.0,0.0]
[1780055831303,54.84,73364.9,0.0,0.0,0.0,0.0]
[1780055836346,54.84,73363.24,0.0,0.0,0.0,0.0]
[1780055841374,54.84,73365.74,0.0,0.0,0.0,0.0]
[1780055846404,54.84,73370.36,0.0,0.0,0.0,0.0]
[1780055851439,54.84,73371.08,0.0,0.0,0.0,0.0]
[1780055856474,54.84,73370.26,0.0,0.0,0.0,0.0]
[1780055861510,54.84,73371.69,0.0,0.0,0.0,0.0]
[1780055866546,54.84,73375.44,0.0,0.0,0.0,0.0]
[1780055871580,54.84,73360.8,0.0,0.0,0.0,0.0]
[1780055876616,54.84,73360.15,0.0,0.0,0.0,0.0]
[1780055881652,54.84,73359.28,0.0,0.0,0.0,0.0]
[1780055886689,54.84,73358.64,0.0,0.0,0.0,0.0]
[1780055891721,54.84,73361.28,0.0,0.0,0.0,0.0]
[1780055897762,54.84,73363.98,0.0,0.0,0.0,0.0]
[1780055902797,54.84,73365.2,0.0,0.0,0.0,0.0]
[1780055907832,54.84,73367.68,0.0,0.0,0.0,0.0]
[1780055913873,54.84,73366.39,0.0,0.0,0.0,0.0]
[1780055918912,54.84,73366.97,0.0,0.0,0.0,0.0]
[1780055923946,54.84,73364.75,0.0,0.0,0.0,0.0]
[1780055928980,54.84,73365.64,0.0,0.0,0.0,0.0]
[1780055934014,54.84,73366.18,0.0,0.0,0.0,0.0]
[1780055939049,54.84,73366.46,0.0,0.0,0.0,0.0]
[1780055944086,54.84,73370.31,0.0,0.0,0.0,0.0]
[1780055949121,54.84,73378.42,0.0,0.0,0.0,0.0]
[1780055954156,54.84,73384.19,0.0,0.0,0.0,0.0]
[1780055959196,54.84,73388.48,0.0,0.0,0.0,0.0]
[1780055966242,54.84,73384.25,0.0,0.0,0.0,0.0]
[1780055971278,54.84,73386.15,0.0,0.0,0.0,0.0]
[1780055976312,54.84,73387.3,0.0,0.0,0.0,0.0]
[1780055987392,54.84,73386.13,0.0,0.0,0.0,0.0]
[1780055992428,54.84,73385.32,0.0,0.0,0.0,0.0]
[1780055997462,54.84,73390.97,0.0,0.0,0.0,0.0]
[1780056002496,54.84,73391.25,0.0,0.0,0.0,0.0]
[1780056007532,54.84,73381.95,0.0,0.0,0.0,0.0]
[1780056012566,54.84,73380.67,0.0,0.0,0.0,0.0]
[1780056017603,54.84,73381.85,0.0,0.0,0.0,0.0]
[1780056022639,54.84,73381.08,0.0,0.0,0.0,0.0]
[1780056029688,54.84,73380.92,0.0,0.0,0.0,0.0]
[1780056037743,54.84,73383.84,0.0,0.0,0.0,0.0]
[1780056042782,54.84,73381.92,0.0,0.0,0.0,0.0]
[1780056049798,54.84,73381.88,0.0,0.0,0.0,0.0]
[1780056054868,54.84,73382.63,0.0,0.0,0.0,0.0]
[1780056059869,54.84,73381.94,0.0,0.0,0.0,0.0]
[1780056064939,54.84,73380.03,0.0,0.0,0.0,0.0]
[1780056069972,54.84,73380.82,0.0,0.0,0.0,0.0]
[1780056075016,54.84,73378.07,0.0,0.0,0.0,0.0]
[1780056080050,54.84,73367.09,0.0,0.0,0.0,0.0]
[1780056085079,54.84,73374.99,0.0,0.0,0.0,0.0]
[1780056090113,54.84,73374.55,0.0,0.0,0.0,0.0]
[1780056095148,54.84,73373.5,0.0,0.0,0.0,0.0]
[1780056100148,54.84,73373.42,0.0,0.0,0.0,0.0]
[1780056105219,54.84,73372.69,0.0,0.0,0.0,0.0]
[1780056110258,54.84,73373.76,0.0,0.0,0.0,0.0]
[1780056114291,54.84,73337.51,0.0,0.0,0.0,0.0]
[1780056119318,54.84,73339.71,0.0,0.0,0.0,0.0]
[1780056124354,54.84,73340.12,0.0,0.0,0.0,0.0]
[1780056129389,54.84,73344.72,0.0,0.0,0.0,0.0]
[1780056134426,54.84,73341.92,0.0,0.0,0.0,0.0]
[1780056139461,54.84,73339.02,0.0,0.0,0.0,0.0]
[1780056144498,54.84,73336.51,0.0,0.0,0.0,0.0]
[1780056149531,54.84,73328.48,0.0,0.0,0.0,0.0]
[1780056154633,54.84,73315.41,0.0,0.0,0.0,0.0]
[1780056159639,54.84,73317.21,0.0,0.0,0.0,0.0]
[1780056164675,54.84,73320.74,0.0,0.0,0.0,0.0]
[1780056169708,54.84,73325.72,0.0,0.0,0.0,0.0]
[1780056174744,54.84,73335.08,0.0,0.0,0.0,0.0]
[1780056179780,54.84,73338.78,0.0,0.0,0.0,0.0]
[1780056185821,54.84,73335.7,0.0,0.0,0.0,0.0]
[1780056192870,54.84,73335.82,0.0,0.0,0.0,0.0]
[1780056197908,54.84,73354.13,0.0,0.0,0.0,0.0]
[1780056202941,54.84,73364.65,0.0,0.0,0.0,0.0]
[1780056207975,54.84,73359.16,0.0,0.0,0.0,0.0]
[1780056212003,54.84,73342.47,0.0,0.0,0.0,0.0]
[1780056217040,54.84,73333.81,0.0,0.0,0.0,0.0]
[1780056222073,54.84,73335.66,0.0,0.0,0.0,0.0]
[1780056227111,54.84,73337.29,0.0,0.0,0.0,0.0]
[1780056232145,54.84,73337.35,0.0,0.0,0.0,0.0]
[1780056237184,54.84,73336.05,0.0,0.0,0.0,0.0]
[1780056242218,54.84,73347.08,0.0,0.0,0.0,0.0]
[1780056247252,54.84,73338.97,0.0,0.0,0.0,0.0]
[1780056252287,54.84,73348.33,0.0,0.0,0.0,0.0]
[1780056257322,54.84,73348.46,0.0,0.0,0.0,0.0]
[1780056262357,54.84,73346.67,0.0,0.0,0.0,0.0]
[1780056267392,54.84,73344.61,0.0,0.0,0.0,0.0]
[1780056272428,54.84,73345.4,0.0,0.0,0.0,0.0]
[1780056277464,54.84,73348.47,0.0,0.0,0.0,0.0]
[1780056282503,54.84,73341.08,0.0,0.0,0.0,0.0]
[1780056287538,54.84,73340.7,0.0,0.0,0.0,0.0]
[1780056292578,54.84,73337.11,0.0,0.0,0.0,0.0]
[1780056297609,54.84,73331.89,0.0,0.0,0.0,0.0]
[1780056302667,54.84,73327.94,0.0,0.0,0.0,0.0]
[1780056308698,54.84,73306.59,0.0,0.0,0.0,0.0]
[1780056315747,54.84,73305.79,0.0,0.0,0.0,0.0]
[1780056320782,54.84,73305.69,0.0,0.0,0.0,0.0]
[1780056325819,54.84,73304.99,0.0,0.0,0.0,0.0]
[1780056330852,54.84,73307.34,0.0,0.0,0.0,0.0]
[1780056335892,54.84,73290.62,0.0,0.0,0.0,0.0]
[1780056340926,54.84,73289.09,0.0,0.0,0.0,0.0]
[1780056345964,54.84,73280.93,0.0,0.0,0.0,0.0]
[1780056351000,54.84,73293.18,0.0,0.0,0.0,0.0]
[1780056356035,54.84,73289.7,0.0,0.0,0.0,0.0]
[1780056361077,54.84,73290.5,0.0,0.0,0.0,0.0]
[1780056366111,54.84,73273.36,0.0,0.0,0.0,0.0]
[1780056371151,54.84,73279.55,0.0,0.0,0.0,0.0]
[1780056376181,54.84,73281.11,0.0,0.0,0.0,0.0]
[1780056381217,54.84,73281.7,0.0,0.0,0.0,0.0]
[1780056386251,54.84,73281.92,0.0,0.0,0.0,0.0]
[1780056392258,54.84,73282.11,0.0,0.0,0.0,0.0]
[1780056397340,54.84,73289.0,0.0,0.0,0.0,0.0]
[1780056402374,54.84,73277.77,0.0,0.0,0.0,0.0]
[1780056407409,54.84,73282.58,0.0,0.0,0.0,0.0]
[1780056412444,54.84,73280.3,0.0,0.0,0.0,0.0]
[1780056417480,54.84,73271.8,0.0,0.0,0.0,0.0]
[1780056422521,54.84,73271.01,0.0,0.0,0.0,0.0]
[1780056427555,54.84,73277.8,0.0,0.0,0.0,0.0]
[1780056432590,54.84,73277.7,0.0,0.0,0.0,0.0]
[1780056439639,54.84,73285.2,0.0,0.0,0.0,0.0]
[1780056444673,54.84,73285.16,0.0,0.0,0.0,0.0]
[1780056449710,54.84,73284.86,0.0,0.0,0.0,0.0]
[1780056454746,54.84,73285.13,0.0,0.0,0.0,0.0]
[1780056461794,54.84,73284.66,0.0,0.0,0.0,0.0]
[1780056468841,54.84,73283.3,0.0,0.0,0.0,0.0]
[1780056473877,54.84,73283.06,0.0,0.0,0.0,0.0]
[1780056478912,54.84,73282.59,0.0,0.0,0.0,0.0]
[1780056483948,54.84,73283.25,0.0,0.0,0.0,0.0]
[1780056488982,54.84,73284.12,0.0,0.0,0.0,0.0]
[1780056494017,54.84,73292.07,0.0,0.0,0.0,0.0]
[1780056499052,54.84,73292.37,0.0,0.0,0.0,0.0]
[1780056504088,54.84,73291.69,0.0,0.0,0.0,0.0]
[1780056509125,54.84,73292.77,0.0,0.0,0.0,0.0]
[1780056514171,54.84,73294.66,0.0,0.0,0.0,0.0]
[1780056520201,54.84,73297.32,0.0,0.0,0.0,0.0]
[1780056525235,54.84,73299.48,0.0,0.0,0.0,0.0]
[1780056530271,54.84,73301.27,0.0,0.0,0.0,0.0]
[1780056536312,54.84,73301.3,0.0,0.0,0.0,0.0]
[1780056541346,54.84,73301.71,0.0,0.0,0.0,0.0]
[1780056546383,54.84,73291.91,0.0,0.0,0.0,0.0]
[1780056551418,54.84,73291.9,0.0,0.0,0.0,0.0]
[1780056557460,54.84,73290.98,0.0,0.0,0.0,0.0]
[1780056563502,54.84,73292.11,0.0,0.0,0.0,0.0]
[1780056568537,54.84,73293.08,0.0,0.0,0.0,0.0]
[1780056573572,54.84,73295.08,0.0,0.0,0.0,0.0]
[1780056578609,54.84,73282.97,0.0,0.0,0.0,0.0]
[1780056583642,54.84,73283.26,0.0,0.0,0.0,0.0]
[1780056588677,54.84,73283.25,0.0,0.0,0.0,0.0]
[1780056593712,54.84,73282.68,0.0,0.0,0.0,0.0]
[1780056598748,54.84,73281.53,0.0,0.0,0.0,0.0]
[1780056603781,54.84,73282.58,0.0,0.0,0.0,0.0]
[1780056608817,54.84,73282.27,0.0,0.0,0.0,0.0]
[1780056614859,54.84,73282.59,0.0,0.0,0.0,0.0]
[1780056619898,54.84,73280.53,0.0,0.0,0.0,0.0]
[1780056624933,54.84,73279.26,0.0,0.0,0.0,0.0]
[1780056629971,54.84,73279.13,0.0,0.0,0.0,0.0]
[1780056635012,54.84,73279.21,0.0,0.0,0.0,0.0]
[1780056640043,54.84,73278.79,0.0,0.0,0.0,0.0]
[1780056645079,54.84,73284.93,0.0,0.0,0.0,0.0]
[1780056650114,54.84,73287.67,0.0,0.0,0.0,0.0]
[1780056655148,54.84,73286.86,0.0,0.0,0.0,0.0]
[1780056660184,54.84,73287.26,0.0,0.0,0.0,0.0]
[1780056665219,54.84,73284.94,0.0,0.0,0.0,0.0]
[1780056670254,54.84,73286.08,0.0,0.0,0.0,0.0]
[1780056675294,54.84,73285.87,0.0,0.0,0.0,0.0]
[1780056680335,54.84,73284.5,0.0,0.0,0.0,0.0]
[1780056685368,54.84,73275.6,0.0,0.0,0.0,0.0]
[1780056690405,54.84,73272.31,0.0,0.0,0.0,0.0]
[1780056695438,54.84,73273.93,0.0,0.0,0.0,0.0]
[1780056700477,54.84,73277.94,0.0,0.0,0.0,0.0]
[1780056705524,54.84,73281.03,0.0,0.0,0.0,0.0]
[1780056710552,54.84,73284.71,0.0,0.0,0.0,0.0]
[1780056715589,54.84,73285.19,0.0,0.0,0.0,0.0]
[1780056721630,54.84,73287.28,0.0,0.0,0.0,0.0]
[1780056726666,54.84,73288.19,0.0,0.0,0.0,0.0]
[1780056731700,54.84,73285.66,0.0,0.0,0.0,0.0]
[1780056736736,54.84,73283.2,0.0,0.0,0.0,0.0]
[1780056741771,54.84,73279.69,0.0,0.0,0.0,0.0]
[1780056746805,54.84,73279.03,0.0,0.0,0.0,0.0]
[1780056751842,54.84,73275.23,0.0,0.0,0.0,0.0]
[1780056756881,54.84,73272.31,0.0,0.0,0.0,0.0]
[1780056761918,54.84,73270.41,0.0,0.0,0.0,0.0]
[1780056766956,54.84,73272.06,0.0,0.0,0.0,0.0]
[1780056772994,54.84,73273.57,0.0,0.0,0.0,0.0]
[1780056778033,54.84,73273.62,0.0,0.0,0.0,0.0]
[1780056783067,54.84,73273.44,0.0,0.0,0.0,0.0]
[1780056788102,54.84,73272.72,0.0,0.0,0.0,0.0]
[1780056794144,54.84,73273.48,0.0,0.0,0.0,0.0]
[1780056799180,54.84,73274.27,0.0,0.0,0.0,0.0]
[1780056804214,54.84,73269.43,0.0,0.0,0.0,0.0]
[1780056809250,54.84,73262.63,0.0,0.0,0.0,0.0]
[1780056814284,54.84,73264.67,0.0,0.0,0.0,0.0]
[1780056819319,54.84,73270.62,0.0,0.0,0.0,0.0]
[1780056824355,54.84,73270.54,0.0,0.0,0.0,0.0]
[1780056829389,54.84,73270.07,0.0,0.0,0.0,0.0]
[1780056835431,54.84,73270.04,0.0,0.0,0.0,0.0]
[1780056840468,54.84,73269.42,0.0,0.0,0.0,0.0]
[1780056845502,54.84,73277.55,0.0,0.0,0.0,0.0]
[1780056850537,54.84,73274.14,0.0,0.0,0.0,0.0]
[1780056855572,54.84,73271.62,0.0,0.0,0.0,0.0]
[1780056860615,54.84,73263.18,0.0,0.0,0.0,0.0]
[1780056865648,54.84,73264.84,0.0,0.0,0.0,0.0]
[1780056872699,54.84,73265.43,0.0,0.0,0.0,0.0]
[1780056877749,54.84,73257.48,0.0,0.0,0.0,0.0]
[1780056882786,54.84,73272.0,0.0,0.0,0.0,0.0]
[1780056887820,54.84,73272.01,0.0,0.0,0.0,0.0]
[1780056892856,54.84,73272.97,0.0,0.0,0.0,0.0]
[1780056898899,54.84,73274.28,0.0,0.0,0.0,0.0]
[1780056904890,54.84,73239.01,0.0,0.0,0.0,0.0]
[1780056909983,54.84,73230.9,0.0,0.0,0.0,0.0]
[1780056915016,54.84,73229.54,0.0,0.0,0.0,0.0]
[1780056920054,54.84,73228.98,0.0,0.0,0.0,0.0]
[1780056925089,54.84,73238.86,0.0,0.0,0.0,0.0]
[1780056928109,54.84,73267.98,0.0,0.0,0.0,0.0]
[1780056933143,54.84,73268.85,0.0,0.0,0.0,0.0]
[1780056938186,54.84,73269.41,0.0,0.0,0.0,0.0]
[1780056941208,54.84,73295.35,0.0,0.0,0.0,0.0]
[1780056946241,54.84,73298.75,0.0,0.0,0.0,0.0]
[1780056951277,54.84,73289.75,0.0,0.0,0.0,0.0]
[1780056956310,54.84,73287.4,0.0,0.0,0.0,0.0]
[1780056961350,54.84,73286.92,0.0,0.0,0.0,0.0]
[1780056966387,54.84,73289.76,0.0,0.0,0.0,0.0]
[1780056971421,54.84,73295.98,0.0,0.0,0.0,0.0]
[1780056976458,54.84,73311.26,0.0,0.0,0.0,0.0]
[1780056981492,54.84,73313.04,0.0,0.0,0.0,0.0]
[1780056986527,54.84,73313.61,0.0,0.0,0.0,0.0]
[1780056991564,54.84,73310.04,0.0,0.0,0.0,0.0]
[1780056996599,54.84,73302.06,0.0,0.0,0.0,0.0]
[1780057001634,54.84,73304.56,0.0,0.0,0.0,0.0]
[1780057006668,54.84,73302.94,0.0,0.0,0.0,0.0]
[1780057011703,54.84,73305.05,0.0,0.0,0.0,0.0]
[1780057016739,54.84,73306.87,0.0,0.0,0.0,0.0]
[1780057021773,54.84,73308.27,0.0,0.0,0.0,0.0]
[1780057026808,54.84,73323.85,0.0,0.0,0.0,0.0]
[1780057031846,54.84,73324.97,0.0,0.0,0.0,0.0]
[1780057036882,54.84,73325.3,0.0,0.0,0.0,0.0]
[1780057041915,54.84,73317.24,0.0,0.0,0.0,0.0]
[1780057046951,54.84,73315.04,0.0,0.0,0.0,0.0]
[1780057051993,54.84,73303.07,0.0,0.0,0.0,0.0]
[1780057057034,54.84,73312.7,0.0,0.0,0.0,0.0]
[1780057062070,54.84,73313.08,0.0,0.0,0.0,0.0]
[1780057067103,54.84,73315.79,0.0,0.0,0.0,0.0]
[1780057072142,54.84,73314.08,0.0,0.0,0.0,0.0]
[1780057077176,54.84,73314.97,0.0,0.0,0.0,0.0]
[1780057082212,54.84,73315.09,0.0,0.0,0.0,0.0]
[1780057087247,54.84,73311.88,0.0,0.0,0.0,0.0]
[1780057092282,54.84,73312.85,0.0,0.0,0.0,0.0]
[1780057097317,54.84,73313.39,0.0,0.0,0.0,0.0]
[1780057102351,54.84,73312.89,0.0,0.0,0.0,0.0]
[1780057107388,54.84,73312.4,0.0,0.0,0.0,0.0]
[1780057112423,54.84,73312.56,0.0,0.0,0.0,0.0]
[1780057117469,54.84,73313.62,0.0,0.0,0.0,0.0]
[1780057122502,54.84,73313.61,0.0,0.0,0.0,0.0]
[1780057130557,54.84,73308.04,0.0,0.0,0.0,0.0]
[1780057136600,54.84,73309.19,0.0,0.0,0.0,0.0]
[1780057143649,54.84,73307.36,0.0,0.0,0.0,0.0]
[1780057148685,54.84,73309.38,0.0,0.0,0.0,0.0]
[1780057153720,54.84,73308.97,0.0,0.0,0.0,0.0]
[1780057158754,54.84,73308.45,0.0,0.0,0.0,0.0]
[1780057164797,54.84,73308.48,0.0,0.0,0.0,0.0]
[1780057170841,54.84,73307.0,0.0,0.0,0.0,0.0]
[1780057175876,54.84,73309.05,0.0,0.0,0.0,0.0]
[1780057180911,54.84,73300.76,0.0,0.0,0.0,0.0]
[1780057186953,54.84,73295.23,0.0,0.0,0.0,0.0]
[1780057191988,54.84,73295.44,0.0,0.0,0.0,0.0]
[1780057197030,54.84,73297.81,0.0,0.0,0.0,0.0]
[1780057202076,54.84,73299.63,0.0,0.0,0.0,0.0]
[1780057207103,54.84,73286.73,0.0,0.0,0.0,0.0]
[1780057212152,54.84,73269.63,0.0,0.0,0.0,0.0]
[1780057217176,54.84,73264.85,0.0,0.0,0.0,0.0]
[1780057223235,54.84,73265.12,0.0,0.0,0.0,0.0]
[1780057228264,54.84,73274.43,0.0,0.0,0.0,0.0]
[1780057233298,54.84,73273.18,0.0,0.0,0.0,0.0]
[1780057238337,54.84,73278.54,0.0,0.0,0.0,0.0]
[1780057245397,54.84,73277.98,0.0,0.0,0.0,0.0]
[1780057250432,54.84,73285.9,0.0,0.0,0.0,0.0]
[1780057255468,54.84,73292.75,0.0,0.0,0.0,0.0]
[1780057260502,54.84,73292.53,0.0,0.0,0.0,0.0]
[1780057265537,54.84,73290.87,0.0,0.0,0.0,0.0]
[1780057270573,54.84,73283.09,0.0,0.0,0.0,0.0]
[1780057275614,54.84,73278.41,0.0,0.0,0.0,0.0]
[1780057281652,54.84,73277.98,0.0,0.0,0.0,0.0]
[1780057286687,54.84,73278.21,0.0,0.0,0.0,0.0]
[1780057291722,54.84,73263.16,0.0,0.0,0.0,0.0]
[1780057296758,54.84,73266.63,0.0,0.0,0.0,0.0]
[1780057301792,54.84,73254.56,0.0,0.0,0.0,0.0]
[1780057306828,54.84,73253.19,0.0,0.0,0.0,0.0]
[1780057311862,54.84,73257.94,0.0,0.0,0.0,0.0]
[1780057316897,54.84,73257.28,0.0,0.0,0.0,0.0]
[1780057321932,54.84,73257.24,0.0,0.0,0.0,0.0]
[1780057326967,54.84,73257.34,0.0,0.0,0.0,0.0]
[1780057332002,54.84,73255.16,0.0,0.0,0.0,0.0]
[1780057337038,54.84,73254.63,0.0,0.0,0.0,0.0]
[1780057342073,54.84,73259.58,0.0,0.0,0.0,0.0]
[1780057347109,54.84,73252.47,0.0,0.0,0.0,0.0]
[1780057352144,54.84,73255.03,0.0,0.0,0.0,0.0]
[1780057358187,54.84,73255.42,0.0,0.0,0.0,0.0]
[1780057363222,54.84,73256.19,0.0,0.0,0.0,0.0]
[1780057370271,54.84,73256.75,0.0,0.0,0.0,0.0]
[1780057375318,54.84,73262.55,0.0,0.0,0.0,0.0]
[1780057380342,54.84,73268.54,0.0,0.0,0.0,0.0]
[1780057385377,54.84,73276.87,0.0,0.0,0.0,0.0]
[1780057390411,54.84,73274.05,0.0,0.0,0.0,0.0]
[1780057395447,54.84,73263.61,0.0,0.0,0.0,0.0]
[1780057400481,54.84,73257.31,0.0,0.0,0.0,0.0]
[1780057405516,54.84,73256.5,0.0,0.0,0.0,0.0]
[1780057410551,54.84,73256.46,0.0,0.0,0.0,0.0]
[1780057415588,54.84,73237.91,0.0,0.0,0.0,0.0]
[1780057420622,54.84,73231.62,0.0,0.0,0.0,0.0]
[1780057425657,54.84,73229.29,0.0,0.0,0.0,0.0]
[1780057430697,54.84,73228.09,0.0,0.0,0.0,0.0]
[1780057435727,54.84,73226.97,0.0,0.0,0.0,0.0]
[1780057440764,54.84,73227.29,0.0,0.0,0.0,0.0]
[1780057445803,54.84,73226.9,0.0,0.0,0.0,0.0]
[1780057450833,54.84,73245.46,0.0,0.0,0.0,0.0]
[1780057455874,54.84,73244.88,0.0,0.0,0.0,0.0]
[1780057460910,54.84,73242.03,0.0,0.0,0.0,0.0]
[1780057465942,54.84,73231.24,0.0,0.0,0.0,0.0]
[1780057470974,54.84,73224.8,0.0,0.0,0.0,0.0]
[1780057476013,54.84,73224.84,0.0,0.0,0.0,0.0]
[1780057481044,54.84,73227.31,0.0,0.0,0.0,0.0]
[1780057486080,54.84,73227.62,0.0,0.0,0.0,0.0]
[1780057491118,54.84,73229.31,0.0,0.0,0.0,0.0]
[1780057496160,54.84,73229.93,0.0,0.0,0.0,0.0]
[1780057501196,54.84,73230.69,0.0,0.0,0.0,0.0]
[1780057508243,54.84,73230.38,0.0,0.0,0.0,0.0]
[1780057513284,54.84,73231.06,0.0,0.0,0.0,0.0]
[1780057518313,54.84,73231.68,0.0,0.0,0.0,0.0]
[1780057523349,54.84,73226.73,0.0,0.0,0.0,0.0]
[1780057528383,54.84,73225.7,0.0,0.0,0.0,0.0]
[1780057533420,54.84,73225.3,0.0,0.0,0.0,0.0]
[1780057538455,54.84,73222.76,0.0,0.0,0.0,0.0]
[1780057543490,54.84,73218.58,0.0,0.0,0.0,0.0]
[1780057548525,54.84,73220.18,0.0,0.0,0.0,0.0]
[1780057553560,54.84,73223.9,0.0,0.0,0.0,0.0]
[1780057558596,54.84,73224.59,0.0,0.0,0.0,0.0]
[1780057563631,54.84,73224.1,0.0,0.0,0.0,0.0]
[1780057568666,54.84,73223.89,0.0,0.0,0.0,0.0]
[1780057573701,54.84,73223.94,0.0,0.0,0.0,0.0]
[1780057579707,54.84,73221.83,0.0,0.0,0.0,0.0]
[1780057584781,54.84,73221.24,0.0,0.0,0.0,0.0]
[1780057589822,54.84,73221.65,0.0,0.0,0.0,0.0]
[1780057594854,54.84,73220.85,0.0,0.0,0.0,0.0]
[1780057599890,54.84,73218.8,0.0,0.0,0.0,0.0]
[1780057604924,54.84,73216.25,0.0,0.0,0.0,0.0]
[1780057610966,54.84,73218.62,0.0,0.0,0.0,0.0]
[1780057616010,54.84,73220.94,0.0,0.0,0.0,0.0]
[1780057621111,54.84,73219.36,0.0,0.0,0.0,0.0]
[1780057627086,54.84,73218.68,0.0,0.0,0.0,0.0]
[1780057632121,54.84,73219.02,0.0,0.0,0.0,0.0]
[1780057637157,54.84,73216.49,0.0,0.0,0.0,0.0]
[1780057642191,54.84,73215.3,0.0,0.0,0.0,0.0]
[1780057647225,54.84,73214.91,0.0,0.0,0.0,0.0]
[1780057652262,54.84,73214.68,0.0,0.0,0.0,0.0]
[1780057657296,54.84,73214.68,0.0,0.0,0.0,0.0]
[1780057662331,54.84,73214.87,0.0,0.0,0.0,0.0]
[1780057667368,54.84,73213.86,0.0,0.0,0.0,0.0]
[1780057672403,54.84,73213.08,0.0,0.0,0.0,0.0]
[1780057677439,54.84,73216.15,0.0,0.0,0.0,0.0]
[1780057682484,54.84,73221.61,0.0,0.0,0.0,0.0]
[1780057687510,54.84,73224.15,0.0,0.0,0.0,0.0]
[1780057692546,54.84,73224.74,0.0,0.0,0.0,0.0]
[1780057697586,54.84,73225.72,0.0,0.0,0.0,0.0]
[1780057702617,54.84,73216.44,0.0,0.0,0.0,0.0]
[1780057707650,54.84,73218.72,0.0,0.0,0.0,0.0]
[1780057712685,54.84,73221.64,0.0,0.0,0.0,0.0]
[1780057720696,54.84,73215.06,0.0,0.0,0.0,0.0]
[1780057725776,54.84,73214.12,0.0,0.0,0.0,0.0]
[1780057732828,54.84,73214.14,0.0,0.0,0.0,0.0]
[1780057737861,54.84,73214.84,0.0,0.0,0.0,0.0]
[1780057742900,54.84,73218.9,0.0,0.0,0.0,0.0]
[1780057747930,54.84,73220.52,0.0,0.0,0.0,0.0]
[1780057752965,54.84,73223.39,0.0,0.0,0.0,0.0]
[1780057760017,54.84,73223.61,0.0,0.0,0.0,0.0]
[1780057765058,54.84,73222.56,0.0,0.0,0.0,0.0]
[1780057771053,54.84,73222.07,0.0,0.0,0.0,0.0]
[1780057776133,54.84,73220.74,0.0,0.0,0.0,0.0]
[1780057781166,54.84,73219.67,0.0,0.0,0.0,0.0]
[1780057786201,54.84,73227.84,0.0,0.0,0.0,0.0]
[1780057791235,54.84,73225.3,0.0,0.0,0.0,0.0]
[1780057796269,54.84,73228.31,0.0,0.0,0.0,0.0]
[1780057801326,54.84,73235.1,0.0,0.0,0.0,0.0]
[1780057806356,54.84,73228.46,0.0,0.0,0.0,0.0]
[1780057811401,54.84,73216.4,0.0,0.0,0.0,0.0]
[1780057817446,54.84,73215.96,0.0,0.0,0.0,0.0]
[1780057822479,54.84,73216.27,0.0,0.0,0.0,0.0]
[1780057827514,54.84,73216.8,0.0,0.0,0.0,0.0]
[1780057832549,54.84,73216.94,0.0,0.0,0.0,0.0]
[1780057838591,54.84,73217.12,0.0,0.0,0.0,0.0]
[1780057844633,54.84,73217.43,0.0,0.0,0.0,0.0]
[1780057849667,54.84,73215.43,0.0,0.0,0.0,0.0]
[1780057854703,54.84,73233.17,0.0,0.0,0.0,0.0]
[1780057859739,54.84,73233.8,0.0,0.0,0.0,0.0]
[1780057864779,54.84,73225.31,0.0,0.0,0.0,0.0]
[1780057869813,54.84,73224.54,0.0,0.0,0.0,0.0]
[1780057874848,54.84,73224.71,0.0,0.0,0.0,0.0]
[1780057879884,54.84,73224.51,0.0,0.0,0.0,0.0]
[1780057884918,54.84,73229.03,0.0,0.0,0.0,0.0]
[1780057889953,54.84,73229.4,0.0,0.0,0.0,0.0]
[1780057894991,54.84,73226.2,0.0,0.0,0.0,0.0]
[1780057900025,54.84,73225.75,0.0,0.0,0.0,0.0]
[1780057905059,54.84,73228.68,0.0,0.0,0.0,0.0]
[1780057910094,54.84,73227.54,0.0,0.0,0.0,0.0]
[1780057915135,54.84,73231.85,0.0,0.0,0.0,0.0]
[1780057920170,54.84,73226.06,0.0,0.0,0.0,0.0]
[1780057925214,54.84,73223.88,0.0,0.0,0.0,0.0]
[1780057930251,54.84,73224.06,0.0,0.0,0.0,0.0]
[1780057935285,54.84,73224.11,0.0,0.0,0.0,0.0]
[1780057940320,54.84,73225.16,0.0,0.0,0.0,0.0]
[1780057945355,54.84,73224.4,0.0,0.0,0.0,0.0]
[1780057951400,54.84,73224.17,0.0,0.0,0.0,0.0]
[1780057956436,54.84,73221.98,0.0,0.0,0.0,0.0]
[1780057961470,54.84,73222.13,0.0,0.0,0.0,0.0]
[1780057966506,54.84,73228.52,0.0,0.0,0.0,0.0]
[1780057971541,54.84,73225.27,0.0,0.0,0.0,0.0]
[1780057976575,54.84,73223.86,0.0,0.0,0.0,0.0]
[1780057981610,54.84,73225.55,0.0,0.0,0.0,0.0]
[1780057986649,54.84,73212.2,0.0,0.0,0.0,0.0]
[1780057991688,54.84,73213.01,0.0,0.0,0.0,0.0]
[1780057996718,54.84,73213.22,0.0,0.0,0.0,0.0]
[1780058001755,54.84,73213.53,0.0,0.0,0.0,0.0]
[1780058006790,54.84,73213.25,0.0,0.0,0.0,0.0]
[1780058011826,54.84,73214.42,0.0,0.0,0.0,0.0]
[1780058016891,54.84,73180.81,0.0,0.0,0.0,0.0]
[1780058021938,54.84,73181.32,0.0,0.0,0.0,0.0]
[1780058025987,54.84,73210.26,0.0,0.0,0.0,0.0]
[1780058031012,54.84,73224.06,0.0,0.0,0.0,0.0]
[1780058036045,54.84,73213.79,0.0,0.0,0.0,0.0]
[1780058041094,54.84,73206.41,0.0,0.0,0.0,0.0]
[1780058046128,54.84,73190.16,0.0,0.0,0.0,0.0]
[1780058051192,54.84,73177.73,0.0,0.0,0.0,0.0]
[1780058056201,54.84,73179.42,0.0,0.0,0.0,0.0]
[1780058061238,54.84,73185.0,0.0,0.0,0.0,0.0]
[1780058066274,54.84,73178.03,0.0,0.0,0.0,0.0]
[1780058070307,54.84,73146.9,0.0,0.0,0.0,0.0]
[1780058075344,54.84,73168.3,0.0,0.0,0.0,0.0]
[1780058080381,54.84,73179.06,0.0,0.0,0.0,0.0]
[1780058085415,54.84,73177.34,0.0,0.0,0.0,0.0]
[1780058090453,54.84,73182.16,0.0,0.0,0.0,0.0]
[1780058095486,54.84,73183.17,0.0,0.0,0.0,0.0]
[1780058100519,54.84,73183.97,0.0,0.0,0.0,0.0]
[1780058105555,54.84,73167.14,0.0,0.0,0.0,0.0]
[1780058110591,54.84,73149.83,0.0,0.0,0.0,0.0]
[1780058115627,54.84,73144.69,0.0,0.0,0.0,0.0]
[1780058120666,54.84,73141.35,0.0,0.0,0.0,0.0]
[1780058125697,54.84,73137.09,0.0,0.0,0.0,0.0]
[1780058130731,54.84,73137.04,0.0,0.0,0.0,0.0]
[1780058135767,54.84,73134.3,0.0,0.0,0.0,0.0]
[1780058140803,54.84,73138.49,0.0,0.0,0.0,0.0]
[1780058145836,54.84,73137.85,0.0,0.0,0.0,0.0]
[1780058150871,54.84,73149.05,0.0,0.0,0.0,0.0]
[1780058155907,54.84,73147.23,0.0,0.0,0.0,0.0]
[1780058160942,54.84,73145.03,0.0,0.0,0.0,0.0]
[1780058165976,54.84,73145.42,0.0,0.0,0.0,0.0]
[1780058171011,54.84,73143.13,0.0,0.0,0.0,0.0]
[1780058176048,54.84,73138.12,0.0,0.0,0.0,0.0]
[1780058181087,54.84,73137.58,0.0,0.0,0.0,0.0]
[1780058186125,54.84,73141.42,0.0,0.0,0.0,0.0]
[1780058191157,54.84,73148.57,0.0,0.0,0.0,0.0]
[1780058196192,54.84,73149.35,0.0,0.0,0.0,0.0]
[1780058201230,54.84,73147.96,0.0,0.0,0.0,0.0]
[1780058206264,54.84,73155.89,0.0,0.0,0.0,0.0]
[1780058211299,54.84,73163.45,0.0,0.0,0.0,0.0]
[1780058216335,54.84,73165.55,0.0,0.0,0.0,0.0]
[1780058221371,54.84,73171.85,0.0,0.0,0.0,0.0]
[1780058226409,54.84,73185.79,0.0,0.0,0.0,0.0]
[1780058231442,54.84,73191.69,0.0,0.0,0.0,0.0]
[1780058236478,54.84,73198.84,0.0,0.0,0.0,0.0]
[1780058241512,54.84,73201.88,0.0,0.0,0.0,0.0]
[1780058246548,54.84,73214.41,0.0,0.0,0.0,0.0]
[1780058251586,54.84,73214.14,0.0,0.0,0.0,0.0]
[1780058256621,54.84,73205.09,0.0,0.0,0.0,0.0]
[1780058261654,54.84,73206.6,0.0,0.0,0.0,0.0]
[1780058266690,54.84,73205.73,0.0,0.0,0.0,0.0]
[1780058271723,54.84,73196.7,0.0,0.0,0.0,0.0]
[1780058276761,54.84,73189.76,0.0,0.0,0.0,0.0]
[1780058281797,54.84,73192.41,0.0,0.0,0.0,0.0]
[1780058286831,54.84,73196.72,0.0,0.0,0.0,0.0]
[1780058291865,54.84,73196.59,0.0,0.0,0.0,0.0]
[1780058296901,54.84,73198.0,0.0,0.0,0.0,0.0]
[1780058301937,54.84,73201.86,0.0,0.0,0.0,0.0]
[1780058306971,54.84,73206.82,0.0,0.0,0.0,0.0]
[1780058312016,54.84,73207.16,0.0,0.0,0.0,0.0]
[1780058317045,54.84,73200.73,0.0,0.0,0.0,0.0]
[1780058322098,54.84,73195.4,0.0,0.0,0.0,0.0]
[1780058327125,54.84,73180.6,0.0,0.0,0.0,0.0]
[1780058332158,54.84,73176.23,0.0,0.0,0.0,0.0]
[1780058337196,54.84,73176.89,0.0,0.0,0.0,0.0]
[1780058342235,54.84,73173.84,0.0,0.0,0.0,0.0]
[1780058347265,54.84,73155.23,0.0,0.0,0.0,0.0]
[1780058353307,54.84,73157.83,0.0,0.0,0.0,0.0]
[1780058358342,54.84,73159.01,0.0,0.0,0.0,0.0]
[1780058363376,54.84,73160.06,0.0,0.0,0.0,0.0]
[1780058368411,54.84,73165.5,0.0,0.0,0.0,0.0]
[1780058373449,54.84,73162.73,0.0,0.0,0.0,0.0]
[1780058378485,54.84,73157.86,0.0,0.0,0.0,0.0]
[1780058384526,54.84,73158.96,0.0,0.0,0.0,0.0]
[1780058391576,54.84,73160.1,0.0,0.0,0.0,0.0]
[1780058396612,54.84,73151.69,0.0,0.0,0.0,0.0]
[1780058401678,54.84,73150.95,0.0,0.0,0.0,0.0]
[1780058406697,54.84,73138.92,0.0,0.0,0.0,0.0]
[1780058411736,54.84,73136.53,0.0,0.0,0.0,0.0]
[1780058416789,54.84,73147.14,0.0,0.0,0.0,0.0]
[1780058421821,54.84,73144.29,0.0,0.0,0.0,0.0]
[1780058426858,54.84,73139.44,0.0,0.0,0.0,0.0]
[1780058431893,54.84,73139.57,0.0,0.0,0.0,0.0]
[1780058436932,54.84,73151.84,0.0,0.0,0.0,0.0]
[1780058441967,54.84,73151.52,0.0,0.0,0.0,0.0]
[1780058447004,54.84,73160.22,0.0,0.0,0.0,0.0]
[1780058452041,54.84,73165.59,0.0,0.0,0.0,0.0]
[1780058457076,54.84,73166.62,0.0,0.0,0.0,0.0]
[1780058462113,54.84,73166.65,0.0,0.0,0.0,0.0]
[1780058467147,54.84,73171.43,0.0,0.0,0.0,0.0]
[1780058472185,54.84,73171.28,0.0,0.0,0.0,0.0]
[1780058477218,54.84,73169.51,0.0,0.0,0.0,0.0]
[1780058482257,54.84,73170.96,0.0,0.0,0.0,0.0]
[1780058487291,54.84,73170.89,0.0,0.0,0.0,0.0]
[1780058492330,54.84,73170.29,0.0,0.0,0.0,0.0]
[1780058497362,54.84,73167.88,0.0,0.0,0.0,0.0]
[1780058502398,54.84,73166.74,0.0,0.0,0.0,0.0]
[1780058507432,54.84,73166.04,0.0,0.0,0.0,0.0]
[1780058512467,54.84,73168.1,0.0,0.0,0.0,0.0]
[1780058517503,54.84,73161.54,0.0,0.0,0.0,0.0]
[1780058522537,54.84,73161.24,0.0,0.0,0.0,0.0]
[1780058528579,54.84,73153.08,0.0,0.0,0.0,0.0]
[1780058533614,54.84,73153.29,0.0,0.0,0.0,0.0]
[1780058538649,54.84,73151.18,0.0,0.0,0.0,0.0]
[1780058543684,54.84,73148.45,0.0,0.0,0.0,0.0]
[1780058549726,54.84,73147.21,0.0,0.0,0.0,0.0]
[1780058554760,54.84,73146.6,0.0,0.0,0.0,0.0]
[1780058559796,54.84,73146.1,0.0,0.0,0.0,0.0]
[1780058564837,54.84,73143.9,0.0,0.0,0.0,0.0]
[1780058570876,54.84,73143.79,0.0,0.0,0.0,0.0]
[1780058575908,54.84,73146.41,0.0,0.0,0.0,0.0]
[1780058580946,54.84,73146.65,0.0,0.0,0.0,0.0]
[1780058586920,54.84,73147.01,0.0,0.0,0.0,0.0]
[1780058592024,54.84,73149.03,0.0,0.0,0.0,0.0]
[1780058597061,54.84,73149.21,0.0,0.0,0.0,0.0]
[1780058603101,54.84,73149.56,0.0,0.0,0.0,0.0]
[1780058608136,54.84,73155.38,0.0,0.0,0.0,0.0]
[1780058613180,54.84,73157.53,0.0,0.0,0.0,0.0]
[1780058618214,54.84,73155.64,0.0,0.0,0.0,0.0]
[1780058623250,54.84,73154.36,0.0,0.0,0.0,0.0]
[1780058628284,54.84,73173.1,0.0,0.0,0.0,0.0]
[1780058633319,54.84,73170.54,0.0,0.0,0.0,0.0]
[1780058638354,54.84,73165.46,0.0,0.0,0.0,0.0]
[1780058643389,54.84,73164.74,0.0,0.0,0.0,0.0]
[1780058648423,54.84,73165.3,0.0,0.0,0.0,0.0]
[1780058653462,54.84,73167.6,0.0,0.0,0.0,0.0]
[1780058658496,54.84,73170.09,0.0,0.0,0.0,0.0]
[1780058663529,54.84,73172.61,0.0,0.0,0.0,0.0]
[1780058668564,54.84,73173.58,0.0,0.0,0.0,0.0]
[1780058673603,54.84,73172.7,0.0,0.0,0.0,0.0]
[1780058678638,54.84,73172.2,0.0,0.0,0.0,0.0]
[1780058684680,54.84,73171.88,0.0,0.0,0.0,0.0]
[1780058689715,54.84,73173.18,0.0,0.0,0.0,0.0]
[1780058694750,54.84,73173.84,0.0,0.0,0.0,0.0]
[1780058699784,54.84,73174.42,0.0,0.0,0.0,0.0]
[1780058704819,54.84,73185.19,0.0,0.0,0.0,0.0]
[1780058709855,54.84,73185.1,0.0,0.0,0.0,0.0]
[1780058714890,54.84,73181.65,0.0,0.0,0.0,0.0]
[1780058719925,54.84,73183.57,0.0,0.0,0.0,0.0]
[1780058724960,54.84,73178.22,0.0,0.0,0.0,0.0]
[1780058730000,54.84,73177.63,0.0,0.0,0.0,0.0]
[1780058736084,54.84,73178.33,0.0,0.0,0.0,0.0]
[1780058742084,54.84,73176.64,0.0,0.0,0.0,0.0]
[1780058748064,54.84,73176.28,0.0,0.0,0.0,0.0]
[1780058753168,54.84,73179.38,0.0,0.0,0.0,0.0]
[1780058758205,54.84,73171.12,0.0,0.0,0.0,0.0]
[1780058763239,54.84,73172.86,0.0,0.0,0.0,0.0]
[1780058768274,54.84,73169.75,0.0,0.0,0.0,0.0]
[1780058773309,54.84,73160.68,0.0,0.0,0.0,0.0]
[1780058778349,54.84,73140.68,0.0,0.0,0.0,0.0]
[1780058783384,54.84,73117.68,0.0,0.0,0.0,0.0]
[1780058788419,54.84,73114.07,0.0,0.0,0.0,0.0]
[1780058793454,54.84,73115.68,0.0,0.0,0.0,0.0]
[1780058798488,54.84,73114.45,0.0,0.0,0.0,0.0]
[1780058803525,54.84,73119.01,0.0,0.0,0.0,0.0]
[1780058808559,54.84,73123.74,0.0,0.0,0.0,0.0]
[1780058813594,54.84,73134.07,0.0,0.0,0.0,0.0]
[1780058818629,54.84,73133.92,0.0,0.0,0.0,0.0]
[1780058823664,54.84,73137.35,0.0,0.0,0.0,0.0]
[1780058828700,54.84,73133.17,0.0,0.0,0.0,0.0]
[1780058833734,54.84,73126.19,0.0,0.0,0.0,0.0]
[1780058838769,54.84,73126.5,0.0,0.0,0.0,0.0]
[1780058843805,54.84,73129.87,0.0,0.0,0.0,0.0]
[1780058848841,54.84,73132.82,0.0,0.0,0.0,0.0]
[1780058853874,54.84,73132.64,0.0,0.0,0.0,0.0]
[1780058859916,54.84,73132.78,0.0,0.0,0.0,0.0]
[1780058864954,54.84,73139.11,0.0,0.0,0.0,0.0]
[1780058869988,54.84,73145.65,0.0,0.0,0.0,0.0]
[1780058875027,54.84,73147.52,0.0,0.0,0.0,0.0]
[1780058880064,54.84,73148.32,0.0,0.0,0.0,0.0]
[1780058885096,54.84,73153.66,0.0,0.0,0.0,0.0]
[1780058890129,54.84,73158.3,0.0,0.0,0.0,0.0]
[1780058895168,54.84,73163.22,0.0,0.0,0.0,0.0]
[1780058900200,54.84,73165.86,0.0,0.0,0.0,0.0]
[1780058905234,54.84,73166.98,0.0,0.0,0.0,0.0]
[1780058910276,54.84,73174.42,0.0,0.0,0.0,0.0]
[1780058915308,54.84,73175.26,0.0,0.0,0.0,0.0]
[1780058920340,54.84,73176.32,0.0,0.0,0.0,0.0]
[1780058925381,54.84,73176.76,0.0,0.0,0.0,0.0]
[1780058930412,54.84,73176.0,0.0,0.0,0.0,0.0]
[1780058936454,54.84,73176.51,0.0,0.0,0.0,0.0]
[1780058941492,54.84,73172.76,0.0,0.0,0.0,0.0]
[1780058946527,54.84,73165.05,0.0,0.0,0.0,0.0]
[1780058951563,54.84,73165.59,0.0,0.0,0.0,0.0]
[1780058956597,54.84,73163.66,0.0,0.0,0.0,0.0]
[1780058961632,54.84,73164.49,0.0,0.0,0.0,0.0]
[1780058966669,54.84,73155.65,0.0,0.0,0.0,0.0]
[1780058971703,54.84,73150.53,0.0,0.0,0.0,0.0]
[1780058976739,54.84,73136.2,0.0,0.0,0.0,0.0]
[1780058982779,54.84,73137.97,0.0,0.0,0.0,0.0]
[1780058987814,54.84,73139.24,0.0,0.0,0.0,0.0]
[1780058995870,54.84,73140.21,0.0,0.0,0.0,0.0]
[1780059000905,54.84,73149.37,0.0,0.0,0.0,0.0]
[1780059005940,54.84,73150.8,0.0,0.0,0.0,0.0]
[1780059015004,54.84,73149.96,0.0,0.0,0.0,0.0]
[1780059020060,54.84,73148.57,0.0,0.0,0.0,0.0]
[1780059025090,54.84,73151.53,0.0,0.0,0.0,0.0]
[1780059030128,54.84,73162.6,0.0,0.0,0.0,0.0]
[1780059035162,54.84,73173.54,0.0,0.0,0.0,0.0]
[1780059040198,54.84,73182.23,0.0,0.0,0.0,0.0]
[1780059045233,54.84,73188.61,0.0,0.0,0.0,0.0]
[1780059050274,54.84,73193.58,0.0,0.0,0.0,0.0]
[1780059055305,54.84,73195.96,0.0,0.0,0.0,0.0]
[1780059061351,54.84,73197.98,0.0,0.0,0.0,0.0]
[1780059066385,54.84,73210.88,0.0,0.0,0.0,0.0]
[1780059071421,54.84,73198.83,0.0,0.0,0.0,0.0]
[1780059076458,54.84,73198.69,0.0,0.0,0.0,0.0]
[1780059081494,54.84,73197.31,0.0,0.0,0.0,0.0]
[1780059086531,54.84,73201.05,0.0,0.0,0.0,0.0]
[1780059091563,54.84,73210.87,0.0,0.0,0.0,0.0]
[1780059096600,54.84,73229.99,0.0,0.0,0.0,0.0]
[1780059101635,54.84,73225.55,0.0,0.0,0.0,0.0]
[1780059106669,54.84,73224.09,0.0,0.0,0.0,0.0]
[1780059111705,54.84,73224.26,0.0,0.0,0.0,0.0]
[1780059116741,54.84,73231.36,0.0,0.0,0.0,0.0]
[1780059121778,54.84,73247.16,0.0,0.0,0.0,0.0]
[1780059126819,54.84,73245.76,0.0,0.0,0.0,0.0]
[1780059131857,54.84,73246.73,0.0,0.0,0.0,0.0]
[1780059136895,54.84,73233.21,0.0,0.0,0.0,0.0]
[1780059141929,54.84,73234.61,0.0,0.0,0.0,0.0]
[1780059146969,54.84,73257.05,0.0,0.0,0.0,0.0]
[1780059151998,54.84,73272.78,0.0,0.0,0.0,0.0]
[1780059157041,54.84,73270.75,0.0,0.0,0.0,0.0]
[1780059162075,54.84,73269.72,0.0,0.0,0.0,0.0]
[1780059167109,54.84,73270.36,0.0,0.0,0.0,0.0]
[1780059172145,54.84,73264.8,0.0,0.0,0.0,0.0]
[1780059177180,54.84,73264.19,0.0,0.0,0.0,0.0]
[1780059182219,54.84,73270.72,0.0,0.0,0.0,0.0]
[1780059187252,54.84,73273.34,0.0,0.0,0.0,0.0]
[1780059192288,54.84,73272.82,0.0,0.0,0.0,0.0]
[1780059197327,54.84,73267.26,0.0,0.0,0.0,0.0]
[1780059202359,54.84,73264.93,0.0,0.0,0.0,0.0]
[1780059207397,54.84,73260.63,0.0,0.0,0.0,0.0]
[1780059212429,54.84,73245.92,0.0,0.0,0.0,0.0]
[1780059217464,54.84,73250.74,0.0,0.0,0.0,0.0]
[1780059224513,54.84,73253.11,0.0,0.0,0.0,0.0]
[1780059229550,54.84,73257.02,0.0,0.0,0.0,0.0]
[1780059234583,54.84,73261.79,0.0,0.0,0.0,0.0]
[1780059239619,54.84,73263.74,0.0,0.0,0.0,0.0]
[1780059244658,54.84,73262.24,0.0,0.0,0.0,0.0]
[1780059249691,54.84,73258.67,0.0,0.0,0.0,0.0]
[1780059254725,54.84,73255.75,0.0,0.0,0.0,0.0]
[1780059259758,54.84,73253.71,0.0,0.0,0.0,0.0]
[1780059264794,54.84,73253.34,0.0,0.0,0.0,0.0]
[1780059269829,54.84,73243.21,0.0,0.0,0.0,0.0]
[1780059274864,54.84,73244.55,0.0,0.0,0.0,0.0]
[1780059280907,54.84,73245.39,0.0,0.0,0.0,0.0]
[1780059285941,54.84,73241.29,0.0,0.0,0.0,0.0]
[1780059290976,54.84,73229.71,0.0,0.0,0.0,0.0]
[1780059296017,54.84,73230.49,0.0,0.0,0.0,0.0]
[1780059301046,54.84,73233.41,0.0,0.0,0.0,0.0]
[1780059306081,54.84,73231.09,0.0,0.0,0.0,0.0]
[1780059311116,54.84,73230.23,0.0,0.0,0.0,0.0]
[1780059316151,54.84,73230.57,0.0,0.0,0.0,0.0]
[1780059321191,54.84,73239.74,0.0,0.0,0.0,0.0]
[1780059326223,54.84,73242.11,0.0,0.0,0.0,0.0]
[1780059331258,54.84,73243.39,0.0,0.0,0.0,0.0]
[1780059336292,54.84,73249.08,0.0,0.0,0.0,0.0]
[1780059341327,54.84,73246.32,0.0,0.0,0.0,0.0]
[1780059346364,54.84,73247.29,0.0,0.0,0.0,0.0]
[1780059351401,54.84,73240.0,0.0,0.0,0.0,0.0]
[1780059356433,54.84,73239.37,0.0,0.0,0.0,0.0]
[1780059361468,54.84,73223.46,0.0,0.0,0.0,0.0]
[1780059366504,54.84,73216.89,0.0,0.0,0.0,0.0]
[1780059371540,54.84,73214.06,0.0,0.0,0.0,0.0]
[1780059376574,54.84,73208.08,0.0,0.0,0.0,0.0]
[1780059381608,54.84,73208.77,0.0,0.0,0.0,0.0]
[1780059386646,54.84,73208.13,0.0,0.0,0.0,0.0]
[1780059391681,54.84,73208.27,0.0,0.0,0.0,0.0]
[1780059396718,54.84,73201.7,0.0,0.0,0.0,0.0]
[1780059401753,54.84,73199.73,0.0,0.0,0.0,0.0]
[1780059407792,54.84,73200.42,0.0,0.0,0.0,0.0]
[1780059412828,54.84,73196.82,0.0,0.0,0.0,0.0]
[1780059417865,54.84,73196.59,0.0,0.0,0.0,0.0]
[1780059422912,54.84,73207.96,0.0,0.0,0.0,0.0]
[1780059427948,54.84,73210.42,0.0,0.0,0.0,0.0]
[1780059432983,54.84,73205.92,0.0,0.0,0.0,0.0]
[1780059438018,54.84,73203.88,0.0,0.0,0.0,0.0]
[1780059443058,54.84,73203.76,0.0,0.0,0.0,0.0]
[1780059450103,54.84,73205.38,0.0,0.0,0.0,0.0]
[1780059455137,54.84,73205.92,0.0,0.0,0.0,0.0]
[1780059460172,54.84,73208.17,0.0,0.0,0.0,0.0]
[1780059465207,54.84,73208.98,0.0,0.0,0.0,0.0]
[1780059470242,54.84,73208.09,0.0,0.0,0.0,0.0]
[1780059476284,54.84,73209.09,0.0,0.0,0.0,0.0]
[1780059481319,54.84,73205.43,0.0,0.0,0.0,0.0]
[1780059486354,54.84,73206.46,0.0,0.0,0.0,0.0]
[1780059491390,54.84,73214.95,0.0,0.0,0.0,0.0]
[1780059496424,54.84,73207.69,0.0,0.0,0.0,0.0]
[1780059501460,54.84,73209.08,0.0,0.0,0.0,0.0]
[1780059506533,54.84,73218.29,0.0,0.0,0.0,0.0]
[1780059511565,54.84,73214.97,0.0,0.0,0.0,0.0]
[1780059517607,54.84,73211.86,0.0,0.0,0.0,0.0]
[1780059522643,54.84,73211.13,0.0,0.0,0.0,0.0]
[1780059527677,54.84,73205.58,0.0,0.0,0.0,0.0]
[1780059532712,54.84,73206.05,0.0,0.0,0.0,0.0]
[1780059537748,54.84,73200.96,0.0,0.0,0.0,0.0]
[1780059542781,54.84,73200.59,0.0,0.0,0.0,0.0]
[1780059547818,54.84,73202.44,0.0,0.0,0.0,0.0]
[1780059552853,54.84,73203.73,0.0,0.0,0.0,0.0]
[1780059557890,54.84,73204.4,0.0,0.0,0.0,0.0]
[1780059562924,54.84,73205.01,0.0,0.0,0.0,0.0]
[1780059568966,54.84,73204.88,0.0,0.0,0.0,0.0]
[1780059574007,54.84,73205.36,0.0,0.0,0.0,0.0]
[1780059579045,54.84,73205.82,0.0,0.0,0.0,0.0]
[1780059584081,54.84,73203.72,0.0,0.0,0.0,0.0]
[1780059589115,54.84,73203.12,0.0,0.0,0.0,0.0]
[1780059594151,54.84,73202.97,0.0,0.0,0.0,0.0]
[1780059599186,54.84,73203.54,0.0,0.0,0.0,0.0]
[1780059604221,54.84,73202.08,0.0,0.0,0.0,0.0]
[1780059609255,54.84,73204.13,0.0,0.0,0.0,0.0]
[1780059614293,54.84,73206.36,0.0,0.0,0.0,0.0]
[1780059619328,54.84,73203.27,0.0,0.0,0.0,0.0]
[1780059624366,54.84,73191.46,0.0,0.0,0.0,0.0]
[1780059629400,54.84,73191.47,0.0,0.0,0.0,0.0]
[1780059634444,54.84,73187.96,0.0,0.0,0.0,0.0]
[1780059639471,54.84,73170.31,0.0,0.0,0.0,0.0]
[1780059644503,54.84,73179.82,0.0,0.0,0.0,0.0]
[1780059650546,54.84,73179.6,0.0,0.0,0.0,0.0]
[1780059655581,54.84,73183.63,0.0,0.0,0.0,0.0]
[1780059660620,54.84,73183.96,0.0,0.0,0.0,0.0]
[1780059665655,54.84,73177.32,0.0,0.0,0.0,0.0]
[1780059670685,54.84,73176.9,0.0,0.0,0.0,0.0]
[1780059677736,54.84,73171.35,0.0,0.0,0.0,0.0]
[1780059682772,54.84,73171.52,0.0,0.0,0.0,0.0]
[1780059687806,54.84,73154.9,0.0,0.0,0.0,0.0]
[1780059692841,54.84,73154.84,0.0,0.0,0.0,0.0]
[1780059697880,54.84,73147.75,0.0,0.0,0.0,0.0]
[1780059702914,54.84,73146.44,0.0,0.0,0.0,0.0]
[1780059707949,54.84,73146.49,0.0,0.0,0.0,0.0]
[1780059712987,54.84,73132.28,0.0,0.0,0.0,0.0]
[1780059718021,54.84,73113.88,0.0,0.0,0.0,0.0]
[1780059723060,54.84,73111.62,0.0,0.0,0.0,0.0]
[1780059728092,54.84,73106.36,0.0,0.0,0.0,0.0]
[1780059731113,54.84,73136.26,0.0,0.0,0.0,0.0]
[1780059736147,54.84,73149.52,0.0,0.0,0.0,0.0]
[1780059741183,54.84,73147.58,0.0,0.0,0.0,0.0]
[1780059746217,54.84,73150.52,0.0,0.0,0.0,0.0]
[1780059751255,54.84,73147.62,0.0,0.0,0.0,0.0]
[1780059756287,54.84,73134.9,0.0,0.0,0.0,0.0]
[1780059762337,54.84,73135.43,0.0,0.0,0.0,0.0]
[1780059767366,54.84,73151.39,0.0,0.0,0.0,0.0]
[1780059772406,54.84,73140.85,0.0,0.0,0.0,0.0]
[1780059777442,54.84,73136.71,0.0,0.0,0.0,0.0]
[1780059782477,54.84,73137.23,0.0,0.0,0.0,0.0]
[1780059787513,54.84,73138.21,0.0,0.0,0.0,0.0]
[1780059792548,54.84,73137.01,0.0,0.0,0.0,0.0]
[1780059797583,54.84,73138.07,0.0,0.0,0.0,0.0]
[1780059802618,54.84,73137.64,0.0,0.0,0.0,0.0]
[1780059807656,54.84,73135.96,0.0,0.0,0.0,0.0]
[1780059812691,54.84,73153.04,0.0,0.0,0.0,0.0]
[1780059817726,54.84,73159.68,0.0,0.0,0.0,0.0]
[1780059822758,54.84,73161.58,0.0,0.0,0.0,0.0]
[1780059827794,54.84,73158.46,0.0,0.0,0.0,0.0]
[1780059832828,54.84,73162.65,0.0,0.0,0.0,0.0]
[1780059837865,54.84,73164.52,0.0,0.0,0.0,0.0]
[1780059842899,54.84,73169.19,0.0,0.0,0.0,0.0]
[1780059847934,54.84,73163.38,0.0,0.0,0.0,0.0]
[1780059853980,54.84,73162.83,0.0,0.0,0.0,0.0]
[1780059859015,54.84,73152.88,0.0,0.0,0.0,0.0]
[1780059864049,54.84,73152.93,0.0,0.0,0.0,0.0]
[1780059869084,54.84,73158.13,0.0,0.0,0.0,0.0]
[1780059875142,54.84,73159.11,0.0,0.0,0.0,0.0]
[1780059880173,54.84,73152.43,0.0,0.0,0.0,0.0]
[1780059885222,54.84,73168.44,0.0,0.0,0.0,0.0]
[1780059890256,54.84,73157.38,0.0,0.0,0.0,0.0]
[1780059895297,54.84,73156.59,0.0,0.0,0.0,0.0]
[1780059900329,54.84,73156.38,0.0,0.0,0.0,0.0]
[1780059905366,54.84,73161.43,0.0,0.0,0.0,0.0]
[1780059910398,54.84,73151.9,0.0,0.0,0.0,0.0]
[1780059915433,54.84,73146.27,0.0,0.0,0.0,0.0]
[1780059920470,54.84,73142.33,0.0,0.0,0.0,0.0]
[1780059926461,54.84,73141.7,0.0,0.0,0.0,0.0]
[1780059931546,54.84,73155.42,0.0,0.0,0.0,0.0]
[1780059936581,54.84,73153.32,0.0,0.0,0.0,0.0]
[1780059941617,54.84,73154.78,0.0,0.0,0.0,0.0]
[1780059946657,54.84,73155.4,0.0,0.0,0.0,0.0]
[1780059951688,54.84,73156.55,0.0,0.0,0.0,0.0]
[1780059956722,54.84,73157.27,0.0,0.0,0.0,0.0]
[1780059961759,54.84,73157.75,0.0,0.0,0.0,0.0]
[1780059966792,54.84,73166.94,0.0,0.0,0.0,0.0]
[1780059971834,54.84,73160.61,0.0,0.0,0.0,0.0]
[1780059976861,54.84,73163.96,0.0,0.0,0.0,0.0]
[1780059981901,54.84,73161.34,0.0,0.0,0.0,0.0]
[1780059988953,54.84,73160.52,0.0,0.0,0.0,0.0]
[1780059993988,54.84,73158.89,0.0,0.0,0.0,0.0]
[1780059999021,54.84,73158.21,0.0,0.0,0.0,0.0]
[1780060004056,54.84,73158.95,0.0,0.0,0.0,0.0]
[1780060009092,54.84,73157.91,0.0,0.0,0.0,0.0]
[1780060014128,54.84,73151.55,0.0,0.0,0.0,0.0]
[1780060019162,54.84,73151.11,0.0,0.0,0.0,0.0]
[1780060024199,54.84,73142.82,0.0,0.0,0.0,0.0]
[1780060029263,54.84,73145.84,0.0,0.0,0.0,0.0]
[1780060034279,54.84,73161.99,0.0,0.0,0.0,0.0]
[1780060039314,54.84,73159.44,0.0,0.0,0.0,0.0]
[1780060044348,54.84,73158.97,0.0,0.0,0.0,0.0]
[1780060049387,54.84,73158.7,0.0,0.0,0.0,0.0]
[1780060054425,54.84,73153.84,0.0,0.0,0.0,0.0]
[1780060059458,54.84,73153.67,0.0,0.0,0.0,0.0]
[1780060066510,54.84,73153.58,0.0,0.0,0.0,0.0]
[1780060071548,54.84,73152.79,0.0,0.0,0.0,0.0]
[1780060076579,54.84,73152.63,0.0,0.0,0.0,0.0]
[1780060083629,54.84,73152.48,0.0,0.0,0.0,0.0]
[1780060088665,54.84,73146.73,0.0,0.0,0.0,0.0]
[1780060093707,54.84,73128.37,0.0,0.0,0.0,0.0]
[1780060098735,54.84,73117.13,0.0,0.0,0.0,0.0]
[1780060103769,54.84,73108.47,0.0,0.0,0.0,0.0]
[1780060108812,54.84,73096.87,0.0,0.0,0.0,0.0]
[1780060113854,54.84,73103.1,0.0,0.0,0.0,0.0]
[1780060115883,54.84,73072.88,0.0,0.0,0.0,0.0]
[1780060119898,54.84,73098.57,0.0,0.0,0.0,0.0]
[1780060124937,54.84,73076.88,0.0,0.0,0.0,0.0]
[1780060129971,54.84,73080.53,0.0,0.0,0.0,0.0]
[1780060135020,54.84,73085.19,0.0,0.0,0.0,0.0]
[1780060140070,54.84,73100.96,0.0,0.0,0.0,0.0]
[1780060145104,54.84,73093.71,0.0,0.0,0.0,0.0]
[1780060150141,54.84,73102.81,0.0,0.0,0.0,0.0]
[1780060155176,54.84,73109.82,0.0,0.0,0.0,0.0]
[1780060160211,54.84,73109.9,0.0,0.0,0.0,0.0]
[1780060165248,54.84,73120.2,0.0,0.0,0.0,0.0]
[1780060170281,54.84,73123.41,0.0,0.0,0.0,0.0]
[1780060175316,54.84,73115.59,0.0,0.0,0.0,0.0]
[1780060180351,54.84,73109.04,0.0,0.0,0.0,0.0]
[1780060185386,54.84,73117.32,0.0,0.0,0.0,0.0]
[1780060190421,54.84,73111.01,0.0,0.0,0.0,0.0]
[1780060195460,54.84,73116.67,0.0,0.0,0.0,0.0]
[1780060200496,54.84,73112.62,0.0,0.0,0.0,0.0]
[1780060205534,54.84,73100.2,0.0,0.0,0.0,0.0]
[1780060210573,54.84,73101.19,0.0,0.0,0.0,0.0]
[1780060216613,54.84,73105.44,0.0,0.0,0.0,0.0]
[1780060221650,54.84,73106.86,0.0,0.0,0.0,0.0]
[1780060226686,54.84,73104.19,0.0,0.0,0.0,0.0]
[1780060231721,54.84,73098.03,0.0,0.0,0.0,0.0]
[1780060236757,54.84,73098.45,0.0,0.0,0.0,0.0]
[1780060241792,54.84,73104.45,0.0,0.0,0.0,0.0]
[1780060246828,54.84,73102.44,0.0,0.0,0.0,0.0]
[1780060251864,54.84,73099.29,0.0,0.0,0.0,0.0]
[1780060256905,54.84,73081.24,0.0,0.0,0.0,0.0]
[1780060261938,54.84,73075.55,0.0,0.0,0.0,0.0]
[1780060266975,54.84,73078.23,0.0,0.0,0.0,0.0]
[1780060273020,54.84,73076.66,0.0,0.0,0.0,0.0]
[1780060278959,54.84,73074.31,0.0,0.0,0.0,0.0]
[1780060284099,54.84,73073.85,0.0,0.0,0.0,0.0]
[1780060289132,54.84,73061.68,0.0,0.0,0.0,0.0]
[1780060294167,54.84,73058.58,0.0,0.0,0.0,0.0]
[1780060299202,54.84,73055.66,0.0,0.0,0.0,0.0]
[1780060304237,54.84,73051.19,0.0,0.0,0.0,0.0]
[1780060309274,54.84,73052.49,0.0,0.0,0.0,0.0]
[1780060314307,54.84,73053.97,0.0,0.0,0.0,0.0]
[1780060319349,54.84,73055.89,0.0,0.0,0.0,0.0]
[1780060324383,54.84,73058.03,0.0,0.0,0.0,0.0]
[1780060329421,54.84,73060.84,0.0,0.0,0.0,0.0]
[1780060334455,54.84,73057.84,0.0,0.0,0.0,0.0]
[1780060339491,54.84,73049.72,0.0,0.0,0.0,0.0]
[1780060344526,54.84,73055.77,0.0,0.0,0.0,0.0]
[1780060349561,54.84,73054.38,0.0,0.0,0.0,0.0]
[1780060354597,54.84,73053.28,0.0,0.0,0.0,0.0]
[1780060359636,54.84,73043.92,0.0,0.0,0.0,0.0]
[1780060364672,54.84,73044.6,0.0,0.0,0.0,0.0]
[1780060369708,54.84,73044.45,0.0,0.0,0.0,0.0]
[1780060374744,54.84,73034.89,0.0,0.0,0.0,0.0]
[1780060378774,54.84,73009.18,0.0,0.0,0.0,0.0]
[1780060383818,54.84,73020.66,0.0,0.0,0.0,0.0]
[1780060388856,54.84,73018.92,0.0,0.0,0.0,0.0]
[1780060393897,54.84,73031.45,0.0,0.0,0.0,0.0]
[1780060398930,54.84,73038.54,0.0,0.0,0.0,0.0]
[1780060403970,54.84,73042.81,0.0,0.0,0.0,0.0]
[1780060409001,54.84,73047.2,0.0,0.0,0.0,0.0]
[1780060414036,54.84,73034.4,0.0,0.0,0.0,0.0]
[1780060419069,54.84,73041.46,0.0,0.0,0.0,0.0]
[1780060425123,54.84,73045.18,0.0,0.0,0.0,0.0]
[1780060430148,54.84,73042.42,0.0,0.0,0.0,0.0]
[1780060435182,54.84,73029.09,0.0,0.0,0.0,0.0]
[1780060440218,54.84,73028.42,0.0,0.0,0.0,0.0]
[1780060445253,54.84,73028.05,0.0,0.0,0.0,0.0]
[1780060450288,54.84,73033.59,0.0,0.0,0.0,0.0]
[1780060455323,54.84,73027.27,0.0,0.0,0.0,0.0]
[1780060460361,54.84,73024.12,0.0,0.0,0.0,0.0]
[1780060465398,54.84,73003.16,0.0,0.0,0.0,0.0]
[1780060470435,54.84,73009.29,0.0,0.0,0.0,0.0]
[1780060475471,54.84,73006.79,0.0,0.0,0.0,0.0]
[1780060480506,54.84,73000.35,0.0,0.0,0.0,0.0]
[1780060485540,54.84,73003.73,0.0,0.0,0.0,0.0]
[1780060490574,54.84,73008.52,0.0,0.0,0.0,0.0]
[1780060495609,54.84,73012.99,0.0,0.0,0.0,0.0]
[1780060500643,54.84,73023.49,0.0,0.0,0.0,0.0]
[1780060505679,54.84,73020.65,0.0,0.0,0.0,0.0]
[1780060510730,54.84,73007.7,0.0,0.0,0.0,0.0]
[1780060515760,54.84,73011.46,0.0,0.0,0.0,0.0]
[1780060520800,54.84,73023.35,0.0,0.0,0.0,0.0]
[1780060525832,54.84,73029.46,0.0,0.0,0.0,0.0]
[1780060530866,54.84,73029.6,0.0,0.0,0.0,0.0]
[1780060535903,54.84,73023.15,0.0,0.0,0.0,0.0]
[1780060540937,54.84,73022.31,0.0,0.0,0.0,0.0]
[1780060545973,54.84,73022.93,0.0,0.0,0.0,0.0]
[1780060551008,54.84,73010.31,0.0,0.0,0.0,0.0]
[1780060556045,54.84,73012.95,0.0,0.0,0.0,0.0]
[1780060561080,54.84,73027.7,0.0,0.0,0.0,0.0]
[1780060566122,54.84,73008.25,0.0,0.0,0.0,0.0]
[1780060571157,54.84,72999.75,0.0,0.0,0.0,0.0]
[1780060576194,54.84,72999.26,0.0,0.0,0.0,0.0]
[1780060581226,54.84,73010.0,0.0,0.0,0.0,0.0]
[1780060586261,54.84,73007.86,0.0,0.0,0.0,0.0]
[1780060591295,54.84,73006.76,0.0,0.0,0.0,0.0]
[1780060596331,54.84,73005.44,0.0,0.0,0.0,0.0]
[1780060601367,54.84,73005.73,0.0,0.0,0.0,0.0]
[1780060606401,54.84,73000.68,0.0,0.0,0.0,0.0]
[1780060611436,54.84,73005.56,0.0,0.0,0.0,0.0]
[1780060616471,54.84,73011.56,0.0,0.0,0.0,0.0]
[1780060622513,54.84,73011.35,0.0,0.0,0.0,0.0]
[1780060627549,54.84,73005.46,0.0,0.0,0.0,0.0]
[1780060632583,54.84,73005.74,0.0,0.0,0.0,0.0]
[1780060637623,54.84,73006.49,0.0,0.0,0.0,0.0]
[1780060642660,54.84,73027.53,0.0,0.0,0.0,0.0]
[1780060647696,54.84,73028.96,0.0,0.0,0.0,0.0]
[1780060652737,54.84,73011.62,0.0,0.0,0.0,0.0]
[1780060657774,54.84,73025.08,0.0,0.0,0.0,0.0]
[1780060662803,54.84,73016.08,0.0,0.0,0.0,0.0]
[1780060669853,54.84,73015.27,0.0,0.0,0.0,0.0]
[1780060674895,54.84,73014.38,0.0,0.0,0.0,0.0]
[1780060679925,54.84,73023.23,0.0,0.0,0.0,0.0]
[1780060684960,54.84,73022.64,0.0,0.0,0.0,0.0]
[1780060689995,54.84,73022.54,0.0,0.0,0.0,0.0]
[1780060695033,54.84,73020.04,0.0,0.0,0.0,0.0]
[1780060700066,54.84,73020.5,0.0,0.0,0.0,0.0]
[1780060705101,54.84,73018.5,0.0,0.0,0.0,0.0]
[1780060710136,54.84,73012.51,0.0,0.0,0.0,0.0]
[1780060716178,54.84,73011.91,0.0,0.0,0.0,0.0]
[1780060721215,54.84,73014.46,0.0,0.0,0.0,0.0]
[1780060726255,54.84,73013.79,0.0,0.0,0.0,0.0]
[1780060731284,54.84,73020.17,0.0,0.0,0.0,0.0]
[1780060736318,54.84,73017.53,0.0,0.0,0.0,0.0]
[1780060741356,54.84,73009.97,0.0,0.0,0.0,0.0]
[1780060746390,54.84,73009.71,0.0,0.0,0.0,0.0]
[1780060751425,54.84,73011.82,0.0,0.0,0.0,0.0]
[1780060757432,54.84,73008.56,0.0,0.0,0.0,0.0]
[1780060762503,54.84,73008.41,0.0,0.0,0.0,0.0]
[1780060767538,54.84,73005.81,0.0,0.0,0.0,0.0]
[1780060772573,54.84,73001.39,0.0,0.0,0.0,0.0]
[1780060777611,54.84,73002.16,0.0,0.0,0.0,0.0]
[1780060782644,54.84,73005.77,0.0,0.0,0.0,0.0]
[1780060787678,54.84,73005.76,0.0,0.0,0.0,0.0]
[1780060792712,54.84,73005.91,0.0,0.0,0.0,0.0]
[1780060797748,54.84,73005.07,0.0,0.0,0.0,0.0]
[1780060802785,54.84,73006.5,0.0,0.0,0.0,0.0]
[1780060808826,54.84,73006.15,0.0,0.0,0.0,0.0]
[1780060813863,54.84,73005.0,0.0,0.0,0.0,0.0]
[1780060818895,54.84,73002.63,0.0,0.0,0.0,0.0]
[1780060823935,54.84,73005.0,0.0,0.0,0.0,0.0]
[1780060828975,54.84,73014.84,0.0,0.0,0.0,0.0]
[1780060834012,54.84,73001.99,0.0,0.0,0.0,0.0]
[1780060839047,54.84,73002.11,0.0,0.0,0.0,0.0]
[1780060844085,54.84,73003.72,0.0,0.0,0.0,0.0]
[1780060849121,54.84,73003.54,0.0,0.0,0.0,0.0]
[1780060854156,54.84,73001.93,0.0,0.0,0.0,0.0]
[1780060859190,54.84,73002.45,0.0,0.0,0.0,0.0]
[1780060864229,54.84,73010.92,0.0,0.0,0.0,0.0]
[1780060869260,54.84,73005.47,0.0,0.0,0.0,0.0]
[1780060874301,54.84,73006.11,0.0,0.0,0.0,0.0]
[1780060879331,54.84,73004.67,0.0,0.0,0.0,0.0]
[1780060884367,54.84,73005.86,0.0,0.0,0.0,0.0]
[1780060889402,54.84,73005.87,0.0,0.0,0.0,0.0]
[1780060895444,54.84,73002.6,0.0,0.0,0.0,0.0]
[1780060900478,54.84,73001.84,0.0,0.0,0.0,0.0]
[1780060905513,54.84,72996.95,0.0,0.0,0.0,0.0]
[1780060910549,54.84,72996.45,0.0,0.0,0.0,0.0]
[1780060915586,54.84,72992.16,0.0,0.0,0.0,0.0]
[1780060920618,54.84,72993.18,0.0,0.0,0.0,0.0]
[1780060925653,54.84,72967.18,0.0,0.0,0.0,0.0]
[1780060930687,54.84,72963.92,0.0,0.0,0.0,0.0]
[1780060935724,54.84,72970.45,0.0,0.0,0.0,0.0]
[1780060940766,54.84,72999.78,0.0,0.0,0.0,0.0]
[1780060945798,54.84,72995.59,0.0,0.0,0.0,0.0]
[1780060950844,54.84,72996.51,0.0,0.0,0.0,0.0]
[1780060951851,54.84,72974.05,0.0,0.0,0.0,0.0]
[1780060956887,54.84,72969.38,0.0,0.0,0.0,0.0]
[1780060961928,54.84,72966.78,0.0,0.0,0.0,0.0]
[1780060966968,54.84,72959.7,0.0,0.0,0.0,0.0]
[1780060972003,54.84,72969.81,0.0,0.0,0.0,0.0]
[1780060977044,54.84,72976.4,0.0,0.0,0.0,0.0]
[1780060982077,54.84,72968.93,0.0,0.0,0.0,0.0]
[1780060987112,54.84,72961.92,0.0,0.0,0.0,0.0]
[1780060992146,54.84,72958.7,0.0,0.0,0.0,0.0]
[1780060997182,54.84,72952.28,0.0,0.0,0.0,0.0]
[1780061002217,54.84,72952.35,0.0,0.0,0.0,0.0]
[1780061007255,54.84,72948.52,0.0,0.0,0.0,0.0]
[1780061012288,54.84,72949.14,0.0,0.0,0.0,0.0]
[1780061018334,54.84,72945.04,0.0,0.0,0.0,0.0]
[1780061023374,54.84,72946.8,0.0,0.0,0.0,0.0]
[1780061028410,54.84,72947.32,0.0,0.0,0.0,0.0]
[1780061033444,54.84,72941.25,0.0,0.0,0.0,0.0]
[1780061038479,54.84,72943.23,0.0,0.0,0.0,0.0]
[1780061043516,54.84,72943.16,0.0,0.0,0.0,0.0]
[1780061048552,54.84,72944.65,0.0,0.0,0.0,0.0]
[1780061053587,54.84,72942.83,0.0,0.0,0.0,0.0]
[1780061058621,54.84,72945.25,0.0,0.0,0.0,0.0]
[1780061063675,54.84,72944.21,0.0,0.0,0.0,0.0]
[1780061068697,54.84,72941.41,0.0,0.0,0.0,0.0]
[1780061073732,54.84,72935.13,0.0,0.0,0.0,0.0]
[1780061078768,54.84,72935.62,0.0,0.0,0.0,0.0]
[1780061083806,54.84,72931.39,0.0,0.0,0.0,0.0]
[1780061088844,54.84,72916.26,0.0,0.0,0.0,0.0]
[1780061093875,54.84,72921.59,0.0,0.0,0.0,0.0]
[1780061098910,54.84,72930.53,0.0,0.0,0.0,0.0]
[1780061103959,54.84,72912.32,0.0,0.0,0.0,0.0]
[1780061107984,54.84,72885.67,0.0,0.0,0.0,0.0]
[1780061113016,54.84,72871.61,0.0,0.0,0.0,0.0]
[1780061118049,54.84,72894.59,0.0,0.0,0.0,0.0]
[1780061123088,54.84,72904.94,0.0,0.0,0.0,0.0]
[1780061128124,54.84,72911.6,0.0,0.0,0.0,0.0]
[1780061133160,54.84,72895.13,0.0,0.0,0.0,0.0]
[1780061138198,54.84,72883.46,0.0,0.0,0.0,0.0]
[1780061143234,54.84,72880.1,0.0,0.0,0.0,0.0]
[1780061148268,54.84,72873.69,0.0,0.0,0.0,0.0]
[1780061153309,54.84,72883.95,0.0,0.0,0.0,0.0]
[1780061158344,54.84,72886.81,0.0,0.0,0.0,0.0]
[1780061163379,54.84,72884.33,0.0,0.0,0.0,0.0]
[1780061168414,54.84,72889.22,0.0,0.0,0.0,0.0]
[1780061173449,54.84,72891.79,0.0,0.0,0.0,0.0]
[1780061178486,54.84,72893.09,0.0,0.0,0.0,0.0]
[1780061183522,54.84,72889.59,0.0,0.0,0.0,0.0]
[1780061188557,54.84,72885.8,0.0,0.0,0.0,0.0]
[1780061193590,54.84,72880.86,0.0,0.0,0.0,0.0]
[1780061198627,54.84,72884.9,0.0,0.0,0.0,0.0]
[1780061203660,54.84,72880.84,0.0,0.0,0.0,0.0]
[1780061208696,54.84,72880.59,0.0,0.0,0.0,0.0]
[1780061213740,54.84,72884.44,0.0,0.0,0.0,0.0]
[1780061218777,54.84,72897.75,0.0,0.0,0.0,0.0]
[1780061223805,54.84,72897.92,0.0,0.0,0.0,0.0]
[1780061228841,54.84,72904.28,0.0,0.0,0.0,0.0]
[1780061233879,54.84,72904.37,0.0,0.0,0.0,0.0]
[1780061238911,54.84,72917.09,0.0,0.0,0.0,0.0]
[1780061243946,54.84,72922.59,0.0,0.0,0.0,0.0]
[1780061248981,54.84,72928.2,0.0,0.0,0.0,0.0]
[1780061254016,54.84,72929.19,0.0,0.0,0.0,0.0]
[1780061259057,54.84,72934.23,0.0,0.0,0.0,0.0]
[1780061264090,54.84,72959.88,0.0,0.0,0.0,0.0]
[1780061269124,54.84,72977.67,0.0,0.0,0.0,0.0]
[1780061274159,54.84,72987.02,0.0,0.0,0.0,0.0]
[1780061279194,54.84,72982.64,0.0,0.0,0.0,0.0]
[1780061284230,54.84,72973.79,0.0,0.0,0.0,0.0]
[1780061289264,54.84,72967.71,0.0,0.0,0.0,0.0]
[1780061294299,54.84,72970.82,0.0,0.0,0.0,0.0]
[1780061299335,54.84,72968.23,0.0,0.0,0.0,0.0]
[1780061304370,54.84,72965.35,0.0,0.0,0.0,0.0]
[1780061309404,54.84,72959.92,0.0,0.0,0.0,0.0]
[1780061314442,54.84,72956.1,0.0,0.0,0.0,0.0]
[1780061319477,54.84,72954.74,0.0,0.0,0.0,0.0]
[1780061324511,54.84,72954.09,0.0,0.0,0.0,0.0]
[1780061329545,54.84,72948.24,0.0,0.0,0.0,0.0]
[1780061334592,54.84,72948.05,0.0,0.0,0.0,0.0]
[1780061339626,54.84,72925.19,0.0,0.0,0.0,0.0]
[1780061344660,54.84,72927.37,0.0,0.0,0.0,0.0]
[1780061349696,54.84,72927.84,0.0,0.0,0.0,0.0]
[1780061354736,54.84,72926.7,0.0,0.0,0.0,0.0]
[1780061360778,54.84,72928.13,0.0,0.0,0.0,0.0]
[1780061365816,54.84,72928.81,0.0,0.0,0.0,0.0]
[1780061370851,54.84,72928.28,0.0,0.0,0.0,0.0]
[1780061375887,54.84,72930.91,0.0,0.0,0.0,0.0]
[1780061380922,54.84,72931.76,0.0,0.0,0.0,0.0]
[1780061384952,54.84,72961.58,0.0,0.0,0.0,0.0]
[1780061389991,54.84,72960.95,0.0,0.0,0.0,0.0]
[1780061395033,54.84,72956.88,0.0,0.0,0.0,0.0]
[1780061400062,54.84,72964.06,0.0,0.0,0.0,0.0]
[1780061405123,54.84,72947.96,0.0,0.0,0.0,0.0]
[1780061410148,54.84,72938.89,0.0,0.0,0.0,0.0]
[1780061413170,54.84,72909.03,0.0,0.0,0.0,0.0]
[1780061418205,54.84,72916.21,0.0,0.0,0.0,0.0]
[1780061423241,54.84,72897.08,0.0,0.0,0.0,0.0]
[1780061428282,54.84,72902.21,0.0,0.0,0.0,0.0]
[1780061433319,54.84,72902.03,0.0,0.0,0.0,0.0]
[1780061438352,54.84,72893.73,0.0,0.0,0.0,0.0]
[1780061443395,54.84,72889.27,0.0,0.0,0.0,0.0]
[1780061448426,54.84,72890.64,0.0,0.0,0.0,0.0]
[1780061453459,54.84,72894.21,0.0,0.0,0.0,0.0]
[1780061458495,54.84,72896.09,0.0,0.0,0.0,0.0]
[1780061463542,54.84,72887.71,0.0,0.0,0.0,0.0]
[1780061468586,54.84,72901.91,0.0,0.0,0.0,0.0]
[1780061473617,54.84,72890.39,0.0,0.0,0.0,0.0]
[1780061478655,54.84,72912.01,0.0,0.0,0.0,0.0]
[1780061483686,54.84,72909.82,0.0,0.0,0.0,0.0]
[1780061488719,54.84,72913.79,0.0,0.0,0.0,0.0]
[1780061493755,54.84,72921.22,0.0,0.0,0.0,0.0]
[1780061498789,54.84,72899.83,0.0,0.0,0.0,0.0]
[1780061503825,54.84,72902.38,0.0,0.0,0.0,0.0]
[1780061508860,54.84,72900.2,0.0,0.0,0.0,0.0]
[1780061513901,54.84,72892.98,0.0,0.0,0.0,0.0]
[1780061518935,54.84,72891.89,0.0,0.0,0.0,0.0]
[1780061523972,54.84,72882.15,0.0,0.0,0.0,0.0]
[1780061529031,54.84,72847.92,0.0,0.0,0.0,0.0]
[1780061534067,54.84,72820.18,0.0,0.0,0.0,0.0]
[1780061539108,54.84,72819.95,0.0,0.0,0.0,0.0]
[1780061544147,54.84,72842.69,0.0,0.0,0.0,0.0]
[1780061549189,54.84,72840.81,0.0,0.0,0.0,0.0]
[1780061554224,54.84,72834.85,0.0,0.0,0.0,0.0]
[1780061559260,54.84,72838.37,0.0,0.0,0.0,0.0]
[1780061564303,54.84,72848.47,0.0,0.0,0.0,0.0]
[1780061569361,54.84,72849.18,0.0,0.0,0.0,0.0]
[1780061574392,54.84,72829.69,0.0,0.0,0.0,0.0]
[1780061579411,54.84,72844.14,0.0,0.0,0.0,0.0]
[1780061584448,54.84,72855.52,0.0,0.0,0.0,0.0]
[1780061589490,54.84,72842.22,0.0,0.0,0.0,0.0]
[1780061594526,54.84,72846.91,0.0,0.0,0.0,0.0]
[1780061599568,54.84,72826.92,0.0,0.0,0.0,0.0]
[1780061604602,54.84,72813.85,0.0,0.0,0.0,0.0]
[1780061609638,54.84,72812.3,0.0,0.0,0.0,0.0]
[1780061614693,54.84,72817.05,0.0,0.0,0.0,0.0]
[1780061617717,54.84,72846.41,0.0,0.0,0.0,0.0]
[1780061622742,54.84,72855.92,0.0,0.0,0.0,0.0]
[1780061626780,54.84,72821.26,0.0,0.0,0.0,0.0]
[1780061631817,54.84,72829.49,0.0,0.0,0.0,0.0]
[1780061636852,54.84,72834.51,0.0,0.0,0.0,0.0]
[1780061638869,54.84,72871.7,0.0,0.0,0.0,0.0]
[1780061643956,54.84,72866.86,0.0,0.0,0.0,0.0]
[1780061649953,54.84,72837.96,0.0,0.0,0.0,0.0]
[1780061654990,54.84,72825.94,0.0,0.0,0.0,0.0]
[1780061660029,54.84,72829.24,0.0,0.0,0.0,0.0]
[1780061665065,54.84,72823.92,0.0,0.0,0.0,0.0]
[1780061670104,54.84,72837.13,0.0,0.0,0.0,0.0]
[1780061675140,54.84,72831.93,0.0,0.0,0.0,0.0]
[1780061680177,54.84,72829.53,0.0,0.0,0.0,0.0]
[1780061685216,54.84,72815.57,0.0,0.0,0.0,0.0]
[1780061690255,54.84,72807.36,0.0,0.0,0.0,0.0]
[1780061695292,54.84,72819.93,0.0,0.0,0.0,0.0]
[1780061700332,54.84,72820.67,0.0,0.0,0.0,0.0]
[1780061705381,54.84,72837.97,0.0,0.0,0.0,0.0]
[1780061710417,54.84,72838.57,0.0,0.0,0.0,0.0]
[1780061715452,54.84,72848.83,0.0,0.0,0.0,0.0]
[1780061720495,54.84,72868.26,0.0,0.0,0.0,0.0]
[1780061725521,54.84,72883.86,0.0,0.0,0.0,0.0]
[1780061730557,54.84,72882.06,0.0,0.0,0.0,0.0]
[1780061735591,54.84,72879.59,0.0,0.0,0.0,0.0]
[1780061740631,54.84,72896.61,0.0,0.0,0.0,0.0]
[1780061745670,54.84,72902.49,0.0,0.0,0.0,0.0]
[1780061750713,54.84,72902.42,0.0,0.0,0.0,0.0]
[1780061754773,54.84,72943.16,0.0,0.0,0.0,0.0]
[1780061759781,54.84,72947.45,0.0,0.0,0.0,0.0]
[1780061764848,54.84,72981.22,0.0,0.0,0.0,0.0]
[1780061769866,54.84,72981.93,0.0,0.0,0.0,0.0]
[1780061772961,54.84,73007.93,0.0,0.0,0.0,0.0]
[1780061774963,54.84,73034.95,0.0,0.0,0.0,0.0]
[1780061780974,54.84,73028.17,0.0,0.0,0.0,0.0]
[1780061786015,54.84,73021.41,0.0,0.0,0.0,0.0]
[1780061791049,54.84,73020.27,0.0,0.0,0.0,0.0]
[1780061796087,54.84,73016.65,0.0,0.0,0.0,0.0]
[1780061801122,54.84,73023.64,0.0,0.0,0.0,0.0]
[1780061806159,54.84,73027.25,0.0,0.0,0.0,0.0]
[1780061811195,54.84,73015.46,0.0,0.0,0.0,0.0]
[1780061816235,54.84,73025.27,0.0,0.0,0.0,0.0]
[1780061821269,54.84,73021.98,0.0,0.0,0.0,0.0]
[1780061826305,54.84,73037.79,0.0,0.0,0.0,0.0]
[1780061831349,54.84,73030.0,0.0,0.0,0.0,0.0]
[1780061836426,54.84,73010.04,0.0,0.0,0.0,0.0]
[1780061841427,54.84,73003.92,0.0,0.0,0.0,0.0]
[1780061846461,54.84,73004.37,0.0,0.0,0.0,0.0]
[1780061851500,54.84,73037.72,0.0,0.0,0.0,0.0]
[1780061856539,54.84,73049.89,0.0,0.0,0.0,0.0]
[1780061861580,54.84,73067.37,0.0,0.0,0.0,0.0]
[1780061866611,54.84,73084.58,0.0,0.0,0.0,0.0]
[1780061871640,54.84,73094.24,0.0,0.0,0.0,0.0]
[1780061875736,54.84,73127.05,0.0,0.0,0.0,0.0]
[1780061880748,54.84,73147.68,0.0,0.0,0.0,0.0]
[1780061882780,54.84,73182.39,0.0,0.0,0.0,0.0]
[1780061884779,54.84,73152.33,0.0,0.0,0.0,0.0]
[1780061889821,54.84,73131.96,0.0,0.0,0.0,0.0]
[1780061893850,54.84,73105.9,0.0,0.0,0.0,0.0]
[1780061898884,54.84,73107.54,0.0,0.0,0.0,0.0]
[1780061903930,54.84,73103.23,0.0,0.0,0.0,0.0]
[1780061908964,54.84,73106.99,0.0,0.0,0.0,0.0]
[1780061914007,54.84,73128.41,0.0,0.0,0.0,0.0]
[1780061919034,54.84,73134.38,0.0,0.0,0.0,0.0]
[1780061924073,54.84,73107.92,0.0,0.0,0.0,0.0]
[1780061929106,54.84,73105.21,0.0,0.0,0.0,0.0]
[1780061934141,54.84,73106.78,0.0,0.0,0.0,0.0]
[1780061939175,54.84,73104.92,0.0,0.0,0.0,0.0]
[1780061944211,54.84,73117.39,0.0,0.0,0.0,0.0]
[1780061949247,54.84,73089.92,0.0,0.0,0.0,0.0]
[1780061954286,54.84,73080.95,0.0,0.0,0.0,0.0]
[1780061959323,54.84,73075.57,0.0,0.0,0.0,0.0]
[1780061964356,54.84,73080.94,0.0,0.0,0.0,0.0]
[1780061969390,54.84,73077.2,0.0,0.0,0.0,0.0]
[1780061974427,54.84,73086.21,0.0,0.0,0.0,0.0]
[1780061979462,54.84,73073.88,0.0,0.0,0.0,0.0]
[1780061984503,54.84,73101.55,0.0,0.0,0.0,0.0]
[1780061989539,54.84,73101.04,0.0,0.0,0.0,0.0]
[1780061994580,54.84,73089.6,0.0,0.0,0.0,0.0]
[1780061999612,54.84,73100.84,0.0,0.0,0.0,0.0]
[1780062004657,54.84,73087.64,0.0,0.0,0.0,0.0]
[1780062009685,54.84,73066.13,0.0,0.0,0.0,0.0]
[1780062014727,54.84,73067.94,0.0,0.0,0.0,0.0]
[1780062015729,54.84,73037.21,0.0,0.0,0.0,0.0]
[1780062019761,54.84,73009.8,0.0,0.0,0.0,0.0]
[1780062024795,54.84,73002.28,0.0,0.0,0.0,0.0]
[1780062029836,54.84,73004.37,0.0,0.0,0.0,0.0]
[1780062034872,54.84,73027.68,0.0,0.0,0.0,0.0]
[1780062039904,54.84,73049.0,0.0,0.0,0.0,0.0]
[1780062044939,54.84,73057.42,0.0,0.0,0.0,0.0]
[1780062049973,54.84,73061.36,0.0,0.0,0.0,0.0]
[1780062055033,54.84,73028.8,0.0,0.0,0.0,0.0]
[1780062060062,54.84,73020.14,0.0,0.0,0.0,0.0]
[1780062065084,54.84,73025.5,0.0,0.0,0.0,0.0]
[1780062070120,54.84,73028.96,0.0,0.0,0.0,0.0]
[1780062075153,54.84,73029.55,0.0,0.0,0.0,0.0]
[1780062080193,54.84,73029.16,0.0,0.0,0.0,0.0]
[1780062085224,54.84,73028.59,0.0,0.0,0.0,0.0]
[1780062090259,54.84,73025.48,0.0,0.0,0.0,0.0]
[1780062095300,54.84,73011.1,0.0,0.0,0.0,0.0]
[1780062100329,54.84,73004.02,0.0,0.0,0.0,0.0]
[1780062105364,54.84,73013.33,0.0,0.0,0.0,0.0]
[1780062110399,54.84,73019.58,0.0,0.0,0.0,0.0]
[1780062115448,54.84,73020.88,0.0,0.0,0.0,0.0]
[1780062120480,54.84,73008.2,0.0,0.0,0.0,0.0]
[1780062125517,54.84,73009.77,0.0,0.0,0.0,0.0]
[1780062130554,54.84,73007.28,0.0,0.0,0.0,0.0]
[1780062135596,54.84,73027.99,0.0,0.0,0.0,0.0]
[1780062140637,54.84,73043.44,0.0,0.0,0.0,0.0]
[1780062145677,54.84,73051.13,0.0,0.0,0.0,0.0]
[1780062150708,54.84,73066.67,0.0,0.0,0.0,0.0]
[1780062155752,54.84,73066.9,0.0,0.0,0.0,0.0]
[1780062159788,54.84,73040.78,0.0,0.0,0.0,0.0]
[1780062164826,54.84,73036.15,0.0,0.0,0.0,0.0]
[1780062169860,54.84,73045.96,0.0,0.0,0.0,0.0]
[1780062174896,54.84,73041.78,0.0,0.0,0.0,0.0]
[1780062179929,54.84,73050.26,0.0,0.0,0.0,0.0]
[1780062184977,54.84,73068.39,0.0,0.0,0.0,0.0]
[1780062186985,54.84,73094.53,0.0,0.0,0.0,0.0]
[1780062192020,54.84,73102.31,0.0,0.0,0.0,0.0]
[1780062197077,54.84,73111.75,0.0,0.0,0.0,0.0]
[1780062201119,54.84,73141.59,0.0,0.0,0.0,0.0]
[1780062206152,54.84,73139.0,0.0,0.0,0.0,0.0]
[1780062211187,54.84,73133.63,0.0,0.0,0.0,0.0]
[1780062216221,54.84,73130.98,0.0,0.0,0.0,0.0]
[1780062221262,54.84,73142.46,0.0,0.0,0.0,0.0]
[1780062226294,54.84,73144.29,0.0,0.0,0.0,0.0]
[1780062231326,54.84,73133.72,0.0,0.0,0.0,0.0]
[1780062236364,54.84,73114.08,0.0,0.0,0.0,0.0]
[1780062241398,54.84,73105.53,0.0,0.0,0.0,0.0]
[1780062246434,54.84,73102.8,0.0,0.0,0.0,0.0]
[1780062251466,54.84,73112.08,0.0,0.0,0.0,0.0]
[1780062256502,54.84,73107.46,0.0,0.0,0.0,0.0]
[1780062261537,54.84,73108.72,0.0,0.0,0.0,0.0]
[1780062266571,54.84,73113.49,0.0,0.0,0.0,0.0]
[1780062271606,54.84,73110.97,0.0,0.0,0.0,0.0]
[1780062276666,54.84,73119.71,0.0,0.0,0.0,0.0]
[1780062281704,54.84,73137.07,0.0,0.0,0.0,0.0]
[1780062286739,54.84,73148.34,0.0,0.0,0.0,0.0]
[1780062291777,54.84,73144.71,0.0,0.0,0.0,0.0]
[1780062296808,54.84,73147.64,0.0,0.0,0.0,0.0]
[1780062301845,54.84,73157.22,0.0,0.0,0.0,0.0]
[1780062306901,54.84,73139.7,0.0,0.0,0.0,0.0]
[1780062311920,54.84,73145.47,0.0,0.0,0.0,0.0]
[1780062316952,54.84,73154.7,0.0,0.0,0.0,0.0]
[1780062322006,54.84,73132.28,0.0,0.0,0.0,0.0]
[1780062327023,54.84,73148.75,0.0,0.0,0.0,0.0]
[1780062332071,54.84,73149.47,0.0,0.0,0.0,0.0]
[1780062337105,54.84,73144.46,0.0,0.0,0.0,0.0]
[1780062342136,54.84,73141.66,0.0,0.0,0.0,0.0]
[1780062347176,54.84,73138.26,0.0,0.0,0.0,0.0]
[1780062352207,54.84,73133.11,0.0,0.0,0.0,0.0]
[1780062357247,54.84,73130.5,0.0,0.0,0.0,0.0]
[1780062362278,54.84,73140.46,0.0,0.0,0.0,0.0]
[1780062365333,54.84,73171.06,0.0,0.0,0.0,0.0]
[1780062370369,54.84,73167.77,0.0,0.0,0.0,0.0]
[1780062375402,54.84,73153.87,0.0,0.0,0.0,0.0]
[1780062380441,54.84,73159.93,0.0,0.0,0.0,0.0]
[1780062385475,54.84,73152.89,0.0,0.0,0.0,0.0]
[1780062390512,54.84,73128.54,0.0,0.0,0.0,0.0]
[1780062395547,54.84,73131.86,0.0,0.0,0.0,0.0]
[1780062400584,54.84,73130.96,0.0,0.0,0.0,0.0]
[1780062405620,54.84,73132.76,0.0,0.0,0.0,0.0]
[1780062410653,54.84,73140.35,0.0,0.0,0.0,0.0]
[1780062415689,54.84,73137.15,0.0,0.0,0.0,0.0]
[1780062420725,54.84,73134.26,0.0,0.0,0.0,0.0]
[1780062425763,54.84,73134.41,0.0,0.0,0.0,0.0]
[1780062430802,54.84,73137.56,0.0,0.0,0.0,0.0]
[1780062435828,54.84,73167.71,0.0,0.0,0.0,0.0]
[1780062440867,54.84,73188.08,0.0,0.0,0.0,0.0]
[1780062445960,54.84,73201.23,0.0,0.0,0.0,0.0]
[1780062450980,54.84,73209.12,0.0,0.0,0.0,0.0]
[1780062456021,54.84,73204.59,0.0,0.0,0.0,0.0]
[1780062461062,54.84,73214.49,0.0,0.0,0.0,0.0]
[1780062466089,54.84,73223.37,0.0,0.0,0.0,0.0]
[1780062471134,54.84,73229.5,0.0,0.0,0.0,0.0]
[1780062476168,54.84,73206.93,0.0,0.0,0.0,0.0]
[1780062481203,54.84,73196.83,0.0,0.0,0.0,0.0]
[1780062483217,54.84,73171.26,0.0,0.0,0.0,0.0]
[1780062488252,54.84,73158.41,0.0,0.0,0.0,0.0]
[1780062493289,54.84,73159.84,0.0,0.0,0.0,0.0]
[1780062498325,54.84,73169.42,0.0,0.0,0.0,0.0]
[1780062503370,54.84,73176.21,0.0,0.0,0.0,0.0]
[1780062508396,54.84,73173.62,0.0,0.0,0.0,0.0]
[1780062513435,54.84,73167.38,0.0,0.0,0.0,0.0]
[1780062518478,54.84,73162.89,0.0,0.0,0.0,0.0]
[1780062523511,54.84,73168.29,0.0,0.0,0.0,0.0]
[1780062528570,54.84,73162.76,0.0,0.0,0.0,0.0]
[1780062533598,54.84,73168.46,0.0,0.0,0.0,0.0]
[1780062538633,54.84,73167.15,0.0,0.0,0.0,0.0]
[1780062543669,54.84,73166.16,0.0,0.0,0.0,0.0]
[1780062548706,54.84,73155.9,0.0,0.0,0.0,0.0]
[1780062553744,54.84,73141.08,0.0,0.0,0.0,0.0]
[1780062558792,54.84,73128.9,0.0,0.0,0.0,0.0]
[1780062563817,54.84,73114.51,0.0,0.0,0.0,0.0]
[1780062568853,54.84,73101.86,0.0,0.0,0.0,0.0]
[1780062573889,54.84,73117.4,0.0,0.0,0.0,0.0]
[1780062578924,54.84,73112.08,0.0,0.0,0.0,0.0]
[1780062583961,54.84,73117.61,0.0,0.0,0.0,0.0]
[1780062588996,54.84,73120.77,0.0,0.0,0.0,0.0]
[1780062594032,54.84,73112.4,0.0,0.0,0.0,0.0]
[1780062599066,54.84,73110.73,0.0,0.0,0.0,0.0]
[1780062604111,54.84,73098.82,0.0,0.0,0.0,0.0]
[1780062609145,54.84,73116.21,0.0,0.0,0.0,0.0]
[1780062615195,54.84,73116.7,0.0,0.0,0.0,0.0]
[1780062620223,54.84,73118.56,0.0,0.0,0.0,0.0]
[1780062625260,54.84,73106.53,0.0,0.0,0.0,0.0]
[1780062630292,54.84,73108.22,0.0,0.0,0.0,0.0]
[1780062635327,54.84,73113.4,0.0,0.0,0.0,0.0]
[1780062640364,54.84,73104.79,0.0,0.0,0.0,0.0]
[1780062645399,54.84,73106.84,0.0,0.0,0.0,0.0]
[1780062650435,54.84,73088.79,0.0,0.0,0.0,0.0]
[1780062655493,54.84,73102.61,0.0,0.0,0.0,0.0]
[1780062660517,54.84,73095.06,0.0,0.0,0.0,0.0]
[1780062665552,54.84,73112.33,0.0,0.0,0.0,0.0]
[1780062670589,54.84,73095.1,0.0,0.0,0.0,0.0]
[1780062675632,54.84,73085.45,0.0,0.0,0.0,0.0]
[1780062680659,54.84,73081.71,0.0,0.0,0.0,0.0]
[1780062685702,54.84,73049.98,0.0,0.0,0.0,0.0]
[1780062690743,54.84,73039.92,0.0,0.0,0.0,0.0]
[1780062695773,54.84,73052.1,0.0,0.0,0.0,0.0]
[1780062700805,54.84,73050.55,0.0,0.0,0.0,0.0]
[1780062704838,54.84,73012.97,0.0,0.0,0.0,0.0]
[1780062709873,54.84,73008.32,0.0,0.0,0.0,0.0]
[1780062714910,54.84,73008.35,0.0,0.0,0.0,0.0]
[1780062719944,54.84,73001.08,0.0,0.0,0.0,0.0]
[1780062725017,54.84,72989.12,0.0,0.0,0.0,0.0]
[1780062730044,54.84,73014.47,0.0,0.0,0.0,0.0]
[1780062735079,54.84,73030.15,0.0,0.0,0.0,0.0]
[1780062740125,54.84,73039.23,0.0,0.0,0.0,0.0]
[1780062745151,54.84,73034.78,0.0,0.0,0.0,0.0]
[1780062750184,54.84,73023.84,0.0,0.0,0.0,0.0]
[1780062755221,54.84,73030.74,0.0,0.0,0.0,0.0]
[1780062760255,54.84,73025.63,0.0,0.0,0.0,0.0]
[1780062765292,54.84,73034.31,0.0,0.0,0.0,0.0]
[1780062770324,54.84,73037.39,0.0,0.0,0.0,0.0]
[1780062775359,54.84,73034.49,0.0,0.0,0.0,0.0]
[1780062781401,54.84,73027.41,0.0,0.0,0.0,0.0]
[1780062786466,54.84,73013.13,0.0,0.0,0.0,0.0]
[1780062791482,54.84,72995.54,0.0,0.0,0.0,0.0]
[1780062796516,54.84,72992.97,0.0,0.0,0.0,0.0]
[1780062801555,54.84,72967.91,0.0,0.0,0.0,0.0]
[1780062806591,54.84,72970.61,0.0,0.0,0.0,0.0]
[1780062811629,54.84,72960.46,0.0,0.0,0.0,0.0]
[1780062816665,54.84,72951.07,0.0,0.0,0.0,0.0]
[1780062821704,54.84,72961.96,0.0,0.0,0.0,0.0]
[1780062826734,54.84,72974.69,0.0,0.0,0.0,0.0]
[1780062831784,54.84,72975.01,0.0,0.0,0.0,0.0]
[1780062836811,54.84,72993.06,0.0,0.0,0.0,0.0]
[1780062841848,54.84,72996.57,0.0,0.0,0.0,0.0]
[1780062846889,54.84,73008.65,0.0,0.0,0.0,0.0]
[1780062851927,54.84,73006.48,0.0,0.0,0.0,0.0]
[1780062856961,54.84,73002.97,0.0,0.0,0.0,0.0]
[1780062861995,54.84,73001.52,0.0,0.0,0.0,0.0]
[1780062867030,54.84,72985.4,0.0,0.0,0.0,0.0]
[1780062872065,54.84,72988.41,0.0,0.0,0.0,0.0]
[1780062877106,54.84,73005.66,0.0,0.0,0.0,0.0]
[1780062882136,54.84,73009.45,0.0,0.0,0.0,0.0]
[1780062887172,54.84,73009.17,0.0,0.0,0.0,0.0]
[1780062892206,54.84,73012.81,0.0,0.0,0.0,0.0]
[1780062897242,54.84,73016.16,0.0,0.0,0.0,0.0]
[1780062902286,54.84,73016.54,0.0,0.0,0.0,0.0]
[1780062907341,54.84,73022.06,0.0,0.0,0.0,0.0]
[1780062912378,54.84,73023.52,0.0,0.0,0.0,0.0]
[1780062916405,54.84,73050.18,0.0,0.0,0.0,0.0]
[1780062921439,54.84,73052.9,0.0,0.0,0.0,0.0]
[1780062926473,54.84,73040.7,0.0,0.0,0.0,0.0]
[1780062931508,54.84,73050.27,0.0,0.0,0.0,0.0]
[1780062936543,54.84,73050.62,0.0,0.0,0.0,0.0]
[1780062941587,54.84,73058.19,0.0,0.0,0.0,0.0]
[1780062946614,54.84,73061.53,0.0,0.0,0.0,0.0]
[1780062951651,54.84,73041.8,0.0,0.0,0.0,0.0]
[1780062956686,54.84,73038.89,0.0,0.0,0.0,0.0]
[1780062961723,54.84,73045.91,0.0,0.0,0.0,0.0]
[1780062966760,54.84,73056.91,0.0,0.0,0.0,0.0]
[1780062971793,54.84,73066.53,0.0,0.0,0.0,0.0]
[1780062977849,54.84,73079.92,0.0,0.0,0.0,0.0]
[1780062982881,54.84,73094.31,0.0,0.0,0.0,0.0]
[1780062987917,54.84,73092.58,0.0,0.0,0.0,0.0]
[1780062992954,54.84,73094.33,0.0,0.0,0.0,0.0]
[1780062997990,54.84,73083.64,0.0,0.0,0.0,0.0]
[1780063003026,54.84,73084.1,0.0,0.0,0.0,0.0]
[1780063008061,54.84,73075.51,0.0,0.0,0.0,0.0]
[1780063013140,54.84,73080.96,0.0,0.0,0.0,0.0]
[1780063019182,54.84,73078.69,0.0,0.0,0.0,0.0]
[1780063024345,54.84,73094.99,0.0,0.0,0.0,0.0]
[1780063030259,54.84,73081.26,0.0,0.0,0.0,0.0]
[1780063035296,54.84,73073.51,0.0,0.0,0.0,0.0]
[1780063040329,54.84,73076.07,0.0,0.0,0.0,0.0]
[1780063045369,54.84,73093.72,0.0,0.0,0.0,0.0]
[1780063050405,54.84,73096.56,0.0,0.0,0.0,0.0]
[1780063055440,54.84,73098.69,0.0,0.0,0.0,0.0]
[1780063060474,54.84,73096.17,0.0,0.0,0.0,0.0]
[1780063065511,54.84,73107.81,0.0,0.0,0.0,0.0]
[1780063070545,54.84,73108.63,0.0,0.0,0.0,0.0]
[1780063075580,54.84,73126.41,0.0,0.0,0.0,0.0]
[1780063080616,54.84,73126.35,0.0,0.0,0.0,0.0]
[1780063085650,54.84,73115.05,0.0,0.0,0.0,0.0]
[1780063090688,54.84,73112.54,0.0,0.0,0.0,0.0]
[1780063095737,54.84,73106.28,0.0,0.0,0.0,0.0]
[1780063100773,54.84,73094.68,0.0,0.0,0.0,0.0]
[1780063105813,54.84,73092.42,0.0,0.0,0.0,0.0]
[1780063110841,54.84,73092.01,0.0,0.0,0.0,0.0]
[1780063115880,54.84,73091.13,0.0,0.0,0.0,0.0]
[1780063120915,54.84,73089.69,0.0,0.0,0.0,0.0]
[1780063125951,54.84,73090.21,0.0,0.0,0.0,0.0]
[1780063130983,54.84,73091.41,0.0,0.0,0.0,0.0]
[1780063136025,54.84,73088.89,0.0,0.0,0.0,0.0]
[1780063141054,54.84,73089.94,0.0,0.0,0.0,0.0]
[1780063146089,54.84,73084.44,0.0,0.0,0.0,0.0]
[1780063151127,54.84,73087.06,0.0,0.0,0.0,0.0]
[1780063156162,54.84,73085.15,0.0,0.0,0.0,0.0]
[1780063161198,54.84,73078.76,0.0,0.0,0.0,0.0]
[1780063166251,54.84,73063.21,0.0,0.0,0.0,0.0]
[1780063171272,54.84,73037.4,0.0,0.0,0.0,0.0]
[1780063176308,54.84,73032.29,0.0,0.0,0.0,0.0]
[1780063181342,54.84,73030.7,0.0,0.0,0.0,0.0]
[1780063186380,54.84,73028.89,0.0,0.0,0.0,0.0]
[1780063191414,54.84,73029.15,0.0,0.0,0.0,0.0]
[1780063196449,54.84,73024.4,0.0,0.0,0.0,0.0]
[1780063201500,54.84,73041.81,0.0,0.0,0.0,0.0]
[1780063206528,54.84,73062.93,0.0,0.0,0.0,0.0]
[1780063211564,54.84,73041.88,0.0,0.0,0.0,0.0]
[1780063216597,54.84,73037.61,0.0,0.0,0.0,0.0]
[1780063221633,54.84,73039.17,0.0,0.0,0.0,0.0]
[1780063226672,54.84,73049.6,0.0,0.0,0.0,0.0]
[1780063231712,54.84,73071.56,0.0,0.0,0.0,0.0]
[1780063236746,54.84,73073.78,0.0,0.0,0.0,0.0]
[1780063241781,54.84,73084.68,0.0,0.0,0.0,0.0]
[1780063246815,54.84,73088.72,0.0,0.0,0.0,0.0]
[1780063251850,54.84,73099.21,0.0,0.0,0.0,0.0]
[1780063256887,54.84,73094.34,0.0,0.0,0.0,0.0]
[1780063261926,54.84,73060.8,0.0,0.0,0.0,0.0]
[1780063266969,54.84,73043.96,0.0,0.0,0.0,0.0]
[1780063271999,54.84,73025.74,0.0,0.0,0.0,0.0]
[1780063277032,54.84,73023.8,0.0,0.0,0.0,0.0]
[1780063282076,54.84,73033.72,0.0,0.0,0.0,0.0]
[1780063287114,54.84,73027.25,0.0,0.0,0.0,0.0]
[1780063292149,54.84,73020.4,0.0,0.0,0.0,0.0]
[1780063297185,54.84,73013.95,0.0,0.0,0.0,0.0]
[1780063302227,54.84,73011.37,0.0,0.0,0.0,0.0]
[1780063307259,54.84,73011.85,0.0,0.0,0.0,0.0]
[1780063312294,54.84,73010.69,0.0,0.0,0.0,0.0]
[1780063317335,54.84,73009.83,0.0,0.0,0.0,0.0]
[1780063322380,54.84,73002.08,0.0,0.0,0.0,0.0]
[1780063327409,54.84,73002.03,0.0,0.0,0.0,0.0]
[1780063332444,54.84,72999.24,0.0,0.0,0.0,0.0]
[1780063337480,54.84,72998.76,0.0,0.0,0.0,0.0]
[1780063342514,54.84,73003.11,0.0,0.0,0.0,0.0]
[1780063347549,54.84,73010.18,0.0,0.0,0.0,0.0]
[1780063352587,54.84,73036.04,0.0,0.0,0.0,0.0]
[1780063357628,54.84,73041.77,0.0,0.0,0.0,0.0]
[1780063362662,54.84,73050.05,0.0,0.0,0.0,0.0]
[1780063367695,54.84,73061.14,0.0,0.0,0.0,0.0]
[1780063372730,54.84,73060.7,0.0,0.0,0.0,0.0]
[1780063377764,54.84,73069.19,0.0,0.0,0.0,0.0]
[1780063382801,54.84,73062.7,0.0,0.0,0.0,0.0]
[1780063387835,54.84,73065.89,0.0,0.0,0.0,0.0]
[1780063392871,54.84,73083.02,0.0,0.0,0.0,0.0]
[1780063397912,54.84,73071.12,0.0,0.0,0.0,0.0]
[1780063402942,54.84,73067.85,0.0,0.0,0.0,0.0]
[1780063407977,54.84,73061.52,0.0,0.0,0.0,0.0]
[1780063413012,54.84,73053.83,0.0,0.0,0.0,0.0]
[1780063418081,54.84,73040.29,0.0,0.0,0.0,0.0]
[1780063423116,54.84,73028.61,0.0,0.0,0.0,0.0]
[1780063428142,54.84,73028.91,0.0,0.0,0.0,0.0]
[1780063433177,54.84,73017.74,0.0,0.0,0.0,0.0]
[1780063438212,54.84,73012.51,0.0,0.0,0.0,0.0]
[1780063443251,54.84,73019.44,0.0,0.0,0.0,0.0]
[1780063448288,54.84,73033.94,0.0,0.0,0.0,0.0]
[1780063453322,54.84,73042.66,0.0,0.0,0.0,0.0]
[1780063458357,54.84,73053.39,0.0,0.0,0.0,0.0]
[1780063463395,54.84,73053.14,0.0,0.0,0.0,0.0]
[1780063468427,54.84,73065.14,0.0,0.0,0.0,0.0]
[1780063473463,54.84,73058.14,0.0,0.0,0.0,0.0]
[1780063478499,54.84,73051.67,0.0,0.0,0.0,0.0]
[1780063483533,54.84,73050.29,0.0,0.0,0.0,0.0]
[1780063488567,54.84,73056.91,0.0,0.0,0.0,0.0]
[1780063493605,54.84,73057.46,0.0,0.0,0.0,0.0]
[1780063498636,54.84,73055.89,0.0,0.0,0.0,0.0]
[1780063503672,54.84,73055.95,0.0,0.0,0.0,0.0]
[1780063508737,54.84,73059.16,0.0,0.0,0.0,0.0]
[1780063513773,54.84,73055.74,0.0,0.0,0.0,0.0]
[1780063518808,54.84,73045.38,0.0,0.0,0.0,0.0]
[1780063523846,54.84,73028.62,0.0,0.0,0.0,0.0]
[1780063528880,54.84,73034.56,0.0,0.0,0.0,0.0]
[1780063533915,54.84,73039.37,0.0,0.0,0.0,0.0]
[1780063538949,54.84,73039.85,0.0,0.0,0.0,0.0]
[1780063543986,54.84,73036.31,0.0,0.0,0.0,0.0]
[1780063549020,54.84,73035.9,0.0,0.0,0.0,0.0]
[1780063554056,54.84,73002.26,0.0,0.0,0.0,0.0]
[1780063559097,54.84,72990.63,0.0,0.0,0.0,0.0]
[1780063564134,54.84,72987.98,0.0,0.0,0.0,0.0]
[1780063569166,54.84,72982.72,0.0,0.0,0.0,0.0]
[1780063574200,54.84,72974.49,0.0,0.0,0.0,0.0]
[1780063579242,54.84,72970.78,0.0,0.0,0.0,0.0]
[1780063584285,54.84,72955.27,0.0,0.0,0.0,0.0]
[1780063589323,54.84,72945.74,0.0,0.0,0.0,0.0]
[1780063594353,54.84,72945.25,0.0,0.0,0.0,0.0]
[1780063599392,54.84,72941.92,0.0,0.0,0.0,0.0]
[1780063604426,54.84,72933.96,0.0,0.0,0.0,0.0]
[1780063609461,54.84,72913.76,0.0,0.0,0.0,0.0]
[1780063614496,54.84,72928.22,0.0,0.0,0.0,0.0]
[1780063619535,54.84,72934.06,0.0,0.0,0.0,0.0]
[1780063624566,54.84,72935.85,0.0,0.0,0.0,0.0]
[1780063628741,54.84,72900.11,0.0,0.0,0.0,0.0]
[1780063634641,54.84,72909.96,0.0,0.0,0.0,0.0]
[1780063639674,54.84,72918.83,0.0,0.0,0.0,0.0]
[1780063644715,54.84,72908.61,0.0,0.0,0.0,0.0]
[1780063649744,54.84,72901.91,0.0,0.0,0.0,0.0]
[1780063654785,54.84,72892.87,0.0,0.0,0.0,0.0]
[1780063659815,54.84,72892.16,0.0,0.0,0.0,0.0]
[1780063664851,54.84,72893.26,0.0,0.0,0.0,0.0]
[1780063669887,54.84,72885.67,0.0,0.0,0.0,0.0]
[1780063674931,54.84,72887.84,0.0,0.0,0.0,0.0]
[1780063679959,54.84,72886.65,0.0,0.0,0.0,0.0]
[1780063684999,54.84,72893.7,0.0,0.0,0.0,0.0]
[1780063690031,54.84,72901.15,0.0,0.0,0.0,0.0]
[1780063695066,54.84,72888.46,0.0,0.0,0.0,0.0]
[1780063700122,54.84,72875.61,0.0,0.0,0.0,0.0]
[1780063705145,54.84,72870.24,0.0,0.0,0.0,0.0]
[1780063710180,54.84,72859.38,0.0,0.0,0.0,0.0]
[1780063715212,54.84,72850.88,0.0,0.0,0.0,0.0]
[1780063720251,54.84,72852.07,0.0,0.0,0.0,0.0]
[1780063725287,54.84,72849.98,0.0,0.0,0.0,0.0]
[1780063730329,54.84,72839.18,0.0,0.0,0.0,0.0]
[1780063731338,54.84,72811.12,0.0,0.0,0.0,0.0]
[1780063736375,54.84,72813.79,0.0,0.0,0.0,0.0]
[1780063741409,54.84,72799.33,0.0,0.0,0.0,0.0]
[1780063744431,54.84,72833.2,0.0,0.0,0.0,0.0]
[1780063749470,54.84,72821.17,0.0,0.0,0.0,0.0]
[1780063754503,54.84,72845.84,0.0,0.0,0.0,0.0]
[1780063759552,54.84,72871.63,0.0,0.0,0.0,0.0]
[1780063764581,54.84,72883.67,0.0,0.0,0.0,0.0]
[1780063769619,54.84,72870.19,0.0,0.0,0.0,0.0]
[1780063774655,54.84,72879.42,0.0,0.0,0.0,0.0]
[1780063779866,54.84,72878.63,0.0,0.0,0.0,0.0]
[1780063785730,54.84,72877.59,0.0,0.0,0.0,0.0]
[1780063790765,54.84,72873.5,0.0,0.0,0.0,0.0]
[1780063795801,54.84,72867.38,0.0,0.0,0.0,0.0]
[1780063800836,54.84,72853.99,0.0,0.0,0.0,0.0]
[1780063802850,54.84,72826.45,0.0,0.0,0.0,0.0]
[1780063807887,54.84,72818.19,0.0,0.0,0.0,0.0]
[1780063812922,54.84,72832.36,0.0,0.0,0.0,0.0]
[1780063817963,54.84,72859.41,0.0,0.0,0.0,0.0]
[1780063823001,54.84,72866.11,0.0,0.0,0.0,0.0]
[1780063829044,54.84,72868.99,0.0,0.0,0.0,0.0]
[1780063834080,54.84,72876.44,0.0,0.0,0.0,0.0]
[1780063839117,54.84,72877.62,0.0,0.0,0.0,0.0]
[1780063844157,54.84,72866.39,0.0,0.0,0.0,0.0]
[1780063849195,54.84,72865.82,0.0,0.0,0.0,0.0]
[1780063854230,54.84,72859.37,0.0,0.0,0.0,0.0]
[1780063859264,54.84,72850.87,0.0,0.0,0.0,0.0]
[1780063864315,54.84,72878.78,0.0,0.0,0.0,0.0]
[1780063869338,54.84,72861.96,0.0,0.0,0.0,0.0]
[1780063874374,54.84,72860.19,0.0,0.0,0.0,0.0]
[1780063879409,54.84,72862.04,0.0,0.0,0.0,0.0]
[1780063884450,54.84,72856.76,0.0,0.0,0.0,0.0]
[1780063889480,54.84,72863.39,0.0,0.0,0.0,0.0]
[1780063894522,54.84,72871.53,0.0,0.0,0.0,0.0]
[1780063899565,54.84,72867.21,0.0,0.0,0.0,0.0]
[1780063904604,54.84,72855.3,0.0,0.0,0.0,0.0]
[1780063909648,54.84,72858.9,0.0,0.0,0.0,0.0]
[1780063914679,54.84,72867.61,0.0,0.0,0.0,0.0]
[1780063919713,54.84,72877.55,0.0,0.0,0.0,0.0]
[1780063924747,54.84,72879.99,0.0,0.0,0.0,0.0]
[1780063929784,54.84,72865.32,0.0,0.0,0.0,0.0]
[1780063934819,54.84,72847.53,0.0,0.0,0.0,0.0]
[1780063939854,54.84,72853.03,0.0,0.0,0.0,0.0]
[1780063944889,54.84,72858.69,0.0,0.0,0.0,0.0]
[1780063949925,54.84,72877.28,0.0,0.0,0.0,0.0]
[1780063954959,54.84,72896.02,0.0,0.0,0.0,0.0]
[1780063959995,54.84,72913.24,0.0,0.0,0.0,0.0]
[1780063965032,54.84,72917.98,0.0,0.0,0.0,0.0]
[1780063970066,54.84,72916.12,0.0,0.0,0.0,0.0]
[1780063975100,54.84,72914.13,0.0,0.0,0.0,0.0]
[1780063980136,54.84,72913.06,0.0,0.0,0.0,0.0]
[1780063985175,54.84,72905.5,0.0,0.0,0.0,0.0]
[1780063990212,54.84,72900.28,0.0,0.0,0.0,0.0]
[1780063995245,54.84,72921.93,0.0,0.0,0.0,0.0]
[1780064000280,54.84,72917.4,0.0,0.0,0.0,0.0]
[1780064005316,54.84,72904.3,0.0,0.0,0.0,0.0]
[1780064010351,54.84,72900.63,0.0,0.0,0.0,0.0]
[1780064015384,54.84,72897.56,0.0,0.0,0.0,0.0]
[1780064020421,54.84,72897.89,0.0,0.0,0.0,0.0]
[1780064025458,54.84,72897.98,0.0,0.0,0.0,0.0]
[1780064030505,54.84,72903.27,0.0,0.0,0.0,0.0]
[1780064035541,54.84,72904.82,0.0,0.0,0.0,0.0]
[1780064040576,54.84,72901.82,0.0,0.0,0.0,0.0]
[1780064045619,54.84,72913.11,0.0,0.0,0.0,0.0]
[1780064050655,54.84,72913.53,0.0,0.0,0.0,0.0]
[1780064055689,54.84,72911.37,0.0,0.0,0.0,0.0]
[1780064060728,54.84,72909.87,0.0,0.0,0.0,0.0]
[1780064065759,54.84,72895.5,0.0,0.0,0.0,0.0]
[1780064070797,54.84,72892.58,0.0,0.0,0.0,0.0]
[1780064075831,54.84,72905.21,0.0,0.0,0.0,0.0]
[1780064080866,54.84,72900.31,0.0,0.0,0.0,0.0]
[1780064085902,54.84,72901.42,0.0,0.0,0.0,0.0]
[1780064090936,54.84,72900.8,0.0,0.0,0.0,0.0]
[1780064095973,54.84,72904.64,0.0,0.0,0.0,0.0]
[1780064101006,54.84,72904.52,0.0,0.0,0.0,0.0]
[1780064106047,54.84,72898.42,0.0,0.0,0.0,0.0]
[1780064111085,54.84,72901.77,0.0,0.0,0.0,0.0]
[1780064114107,54.84,72931.47,0.0,0.0,0.0,0.0]
[1780064119150,54.84,72957.75,0.0,0.0,0.0,0.0]
[1780064124180,54.84,72952.44,0.0,0.0,0.0,0.0]
[1780064129215,54.84,72931.11,0.0,0.0,0.0,0.0]
[1780064134258,54.84,72917.74,0.0,0.0,0.0,0.0]
[1780064139290,54.84,72925.59,0.0,0.0,0.0,0.0]
[1780064144333,54.84,72928.28,0.0,0.0,0.0,0.0]
[1780064149361,54.84,72940.84,0.0,0.0,0.0,0.0]
[1780064154395,54.84,72937.21,0.0,0.0,0.0,0.0]
[1780064159430,54.84,72934.94,0.0,0.0,0.0,0.0]
[1780064164465,54.84,72934.92,0.0,0.0,0.0,0.0]
[1780064169500,54.84,72926.35,0.0,0.0,0.0,0.0]
[1780064174539,54.84,72916.93,0.0,0.0,0.0,0.0]
[1780064179570,54.84,72906.39,0.0,0.0,0.0,0.0]
[1780064184609,54.84,72906.38,0.0,0.0,0.0,0.0]
[1780064189641,54.84,72901.46,0.0,0.0,0.0,0.0]
[1780064194676,54.84,72896.04,0.0,0.0,0.0,0.0]
[1780064199711,54.84,72894.09,0.0,0.0,0.0,0.0]
[1780064204746,54.84,72896.81,0.0,0.0,0.0,0.0]
[1780064209782,54.84,72898.74,0.0,0.0,0.0,0.0]
[1780064214816,54.84,72894.24,0.0,0.0,0.0,0.0]
[1780064219851,54.84,72893.09,0.0,0.0,0.0,0.0]
[1780064223080,54.84,72858.85,0.0,0.0,0.0,0.0]
[1780064226939,54.84,72824.32,0.0,0.0,0.0,0.0]
[1780064232026,54.84,72818.55,0.0,0.0,0.0,0.0]
[1780064237061,54.84,72822.18,0.0,0.0,0.0,0.0]
[1780064242099,54.84,72843.28,0.0,0.0,0.0,0.0]
[1780064247131,54.84,72868.69,0.0,0.0,0.0,0.0]
[1780064252168,54.84,72886.71,0.0,0.0,0.0,0.0]
[1780064256200,54.84,72854.45,0.0,0.0,0.0,0.0]
[1780064261241,54.84,72837.65,0.0,0.0,0.0,0.0]
[1780064266277,54.84,72819.95,0.0,0.0,0.0,0.0]
[1780064271314,54.84,72813.81,0.0,0.0,0.0,0.0]
[1780064276362,54.84,72804.88,0.0,0.0,0.0,0.0]
[1780064281411,54.84,72791.62,0.0,0.0,0.0,0.0]
[1780064286467,54.84,72796.16,0.0,0.0,0.0,0.0]
[1780064290486,54.84,72768.36,0.0,0.0,0.0,0.0]
[1780064295523,54.84,72773.38,0.0,0.0,0.0,0.0]
[1780064300555,54.84,72769.82,0.0,0.0,0.0,0.0]
[1780064305591,54.84,72797.43,0.0,0.0,0.0,0.0]
[1780064310628,54.84,72788.79,0.0,0.0,0.0,0.0]
[1780064315662,54.84,72791.14,0.0,0.0,0.0,0.0]
[1780064320698,54.84,72773.08,0.0,0.0,0.0,0.0]
[1780064325734,54.84,72788.91,0.0,0.0,0.0,0.0]
[1780064330769,54.84,72777.27,0.0,0.0,0.0,0.0]
[1780064335804,54.84,72772.27,0.0,0.0,0.0,0.0]
[1780064340852,54.84,72774.33,0.0,0.0,0.0,0.0]
[1780064343870,54.84,72745.28,0.0,0.0,0.0,0.0]
[1780064348894,54.84,72740.05,0.0,0.0,0.0,0.0]
[1780064354164,54.84,72687.58,0.0,0.0,0.0,0.0]
[1780064357984,54.84,72658.58,0.0,0.0,0.0,0.0]
[1780064361014,54.84,72649.7,0.0,0.0,0.0,0.0]
[1780064363032,54.84,72652.05,0.0,0.0,0.0,0.0]
[1780064368072,54.84,72666.45,0.0,0.0,0.0,0.0]
[1780064373108,54.84,72658.08,0.0,0.0,0.0,0.0]
[1780064378167,54.84,72665.21,0.0,0.0,0.0,0.0]
[1780064383211,54.84,72695.11,0.0,0.0,0.0,0.0]
[1780064388243,54.84,72693.96,0.0,0.0,0.0,0.0]
[1780064393280,54.84,72714.6,0.0,0.0,0.0,0.0]
[1780064398316,54.84,72698.17,0.0,0.0,0.0,0.0]
[1780064403370,54.84,72696.03,0.0,0.0,0.0,0.0]
[1780064408403,54.84,72692.89,0.0,0.0,0.0,0.0]
[1780064413443,54.84,72708.05,0.0,0.0,0.0,0.0]
[1780064418482,54.84,72694.2,0.0,0.0,0.0,0.0]
[1780064423511,54.84,72719.14,0.0,0.0,0.0,0.0]
[1780064428548,54.84,72734.71,0.0,0.0,0.0,0.0]
[1780064433582,54.84,72745.4,0.0,0.0,0.0,0.0]
[1780064438619,54.84,72749.86,0.0,0.0,0.0,0.0]
[1780064443652,54.84,72741.84,0.0,0.0,0.0,0.0]
[1780064448686,54.84,72749.78,0.0,0.0,0.0,0.0]
[1780064453721,54.84,72741.62,0.0,0.0,0.0,0.0]
[1780064457759,54.84,72712.44,0.0,0.0,0.0,0.0]
[1780064462792,54.84,72696.68,0.0,0.0,0.0,0.0]
[1780064467829,54.84,72684.12,0.0,0.0,0.0,0.0]
[1780064472872,54.84,72684.77,0.0,0.0,0.0,0.0]
[1780064475079,54.84,72725.62,0.0,0.0,0.0,0.0]
[1780064480926,54.84,72731.31,0.0,0.0,0.0,0.0]
[1780064485976,54.84,72710.95,0.0,0.0,0.0,0.0]
[1780064491014,54.84,72710.85,0.0,0.0,0.0,0.0]
[1780064496048,54.84,72712.11,0.0,0.0,0.0,0.0]
[1780064501091,54.84,72718.56,0.0,0.0,0.0,0.0]
[1780064506122,54.84,72728.79,0.0,0.0,0.0,0.0]
[1780064511154,54.84,72725.08,0.0,0.0,0.0,0.0]
[1780064516188,54.84,72714.28,0.0,0.0,0.0,0.0]
[1780064521225,54.84,72717.38,0.0,0.0,0.0,0.0]
[1780064526268,54.84,72702.85,0.0,0.0,0.0,0.0]
[1780064531295,54.84,72712.08,0.0,0.0,0.0,0.0]
[1780064536327,54.84,72714.68,0.0,0.0,0.0,0.0]
[1780064541364,54.84,72728.43,0.0,0.0,0.0,0.0]
[1780064546403,54.84,72702.54,0.0,0.0,0.0,0.0]
[1780064551438,54.84,72682.68,0.0,0.0,0.0,0.0]
[1780064556473,54.84,72682.16,0.0,0.0,0.0,0.0]
[1780064561509,54.84,72694.17,0.0,0.0,0.0,0.0]
[1780064566543,54.84,72681.61,0.0,0.0,0.0,0.0]
[1780064571582,54.84,72690.63,0.0,0.0,0.0,0.0]
[1780064576613,54.84,72689.25,0.0,0.0,0.0,0.0]
[1780064581648,54.84,72683.06,0.0,0.0,0.0,0.0]
[1780064586687,54.84,72678.75,0.0,0.0,0.0,0.0]
[1780064591721,54.84,72691.92,0.0,0.0,0.0,0.0]
[1780064596756,54.84,72697.47,0.0,0.0,0.0,0.0]
[1780064601792,54.84,72690.4,0.0,0.0,0.0,0.0]
[1780064606836,54.84,72685.86,0.0,0.0,0.0,0.0]
[1780064611875,54.84,72680.17,0.0,0.0,0.0,0.0]
[1780064616906,54.84,72671.5,0.0,0.0,0.0,0.0]
[1780064621940,54.84,72679.83,0.0,0.0,0.0,0.0]
[1780064624966,54.84,72645.28,0.0,0.0,0.0,0.0]
[1780064630021,54.84,72619.97,0.0,0.0,0.0,0.0]
[1780064635043,54.84,72636.26,0.0,0.0,0.0,0.0]
[1780064640085,54.84,72642.13,0.0,0.0,0.0,0.0]
[1780064645115,54.84,72626.51,0.0,0.0,0.0,0.0]
[1780064650155,54.84,72618.18,0.0,0.0,0.0,0.0]
[1780064655190,54.84,72613.54,0.0,0.0,0.0,0.0]
[1780064660222,54.84,72636.92,0.0,0.0,0.0,0.0]
[1780064665258,54.84,72635.25,0.0,0.0,0.0,0.0]
[1780064670297,54.84,72628.08,0.0,0.0,0.0,0.0]
[1780064675331,54.84,72635.56,0.0,0.0,0.0,0.0]
[1780064680362,54.84,72616.57,0.0,0.0,0.0,0.0]
[1780064685400,54.84,72609.71,0.0,0.0,0.0,0.0]
[1780064690433,54.84,72608.68,0.0,0.0,0.0,0.0]
[1780064695468,54.84,72610.85,0.0,0.0,0.0,0.0]
[1780064700518,54.84,72581.42,0.0,0.0,0.0,0.0]
[1780064705540,54.84,72587.57,0.0,0.0,0.0,0.0]
[1780064710579,54.84,72576.87,0.0,0.0,0.0,0.0]
[1780064715612,54.84,72574.21,0.0,0.0,0.0,0.0]
[1780064720650,54.84,72550.97,0.0,0.0,0.0,0.0]
[1780064725732,54.84,72548.86,0.0,0.0,0.0,0.0]
[1780064730766,54.84,72549.99,0.0,0.0,0.0,0.0]
[1780064735806,54.84,72541.01,0.0,0.0,0.0,0.0]
[1780064740838,54.84,72547.47,0.0,0.0,0.0,0.0]
[1780064745880,54.84,72560.66,0.0,0.0,0.0,0.0]
[1780064750933,54.84,72583.45,0.0,0.0,0.0,0.0]
[1780064755976,54.84,72592.15,0.0,0.0,0.0,0.0]
[1780064761013,54.84,72566.76,0.0,0.0,0.0,0.0]
[1780064766052,54.84,72556.77,0.0,0.0,0.0,0.0]
[1780064769078,54.84,72523.67,0.0,0.0,0.0,0.0]
[1780064772120,54.84,72493.06,0.0,0.0,0.0,0.0]
[1780064773131,54.84,72458.27,0.0,0.0,0.0,0.0]
[1780064778177,54.84,72466.13,0.0,0.0,0.0,0.0]
[1780064782242,54.84,72421.35,0.0,0.0,0.0,0.0]
[1780064787252,54.84,72432.57,0.0,0.0,0.0,0.0]
[1780064792327,54.84,72447.94,0.0,0.0,0.0,0.0]
[1780064795334,54.84,72495.01,0.0,0.0,0.0,0.0]
[1780064800387,54.84,72466.24,0.0,0.0,0.0,0.0]
[1780064805447,54.84,72472.89,0.0,0.0,0.0,0.0]
[1780064810488,54.84,72454.17,0.0,0.0,0.0,0.0]
[1780064815528,54.84,72447.04,0.0,0.0,0.0,0.0]
[1780064820559,54.84,72456.08,0.0,0.0,0.0,0.0]
[1780064824588,54.84,72426.94,0.0,0.0,0.0,0.0]
[1780064829626,54.84,72433.47,0.0,0.0,0.0,0.0]
[1780064834654,54.84,72435.61,0.0,0.0,0.0,0.0]
[1780064839696,54.84,72424.26,0.0,0.0,0.0,0.0]
[1780064844733,54.84,72456.47,0.0,0.0,0.0,0.0]
[1780064848018,54.84,72489.37,0.0,0.0,0.0,0.0]
[1780064853802,54.84,72487.76,0.0,0.0,0.0,0.0]
[1780064858836,54.84,72492.72,0.0,0.0,0.0,0.0]
[1780064863879,54.84,72505.67,0.0,0.0,0.0,0.0]
[1780064868911,54.84,72509.9,0.0,0.0,0.0,0.0]
[1780064873948,54.84,72499.49,0.0,0.0,0.0,0.0]
[1780064878984,54.84,72497.47,0.0,0.0,0.0,0.0]
[1780064884028,54.84,72507.74,0.0,0.0,0.0,0.0]
[1780064889057,54.84,72535.69,0.0,0.0,0.0,0.0]
[1780064894092,54.84,72525.87,0.0,0.0,0.0,0.0]
[1780064899137,54.84,72547.87,0.0,0.0,0.0,0.0]
[1780064904171,54.84,72556.03,0.0,0.0,0.0,0.0]
[1780064909213,54.84,72562.69,0.0,0.0,0.0,0.0]
[1780064914269,54.84,72566.05,0.0,0.0,0.0,0.0]
[1780064919294,54.84,72584.65,0.0,0.0,0.0,0.0]
[1780064924317,54.84,72594.0,0.0,0.0,0.0,0.0]
[1780064929351,54.84,72586.98,0.0,0.0,0.0,0.0]
[1780064934386,54.84,72594.5,0.0,0.0,0.0,0.0]
[1780064939423,54.84,72592.83,0.0,0.0,0.0,0.0]
[1780064944459,54.84,72598.41,0.0,0.0,0.0,0.0]
[1780064949493,54.84,72597.46,0.0,0.0,0.0,0.0]
[1780064954531,54.84,72579.76,0.0,0.0,0.0,0.0]
[1780064958558,54.84,72608.49,0.0,0.0,0.0,0.0]
[1780064963594,54.84,72621.48,0.0,0.0,0.0,0.0]
[1780064968636,54.84,72611.67,0.0,0.0,0.0,0.0]
[1780064973664,54.84,72636.8,0.0,0.0,0.0,0.0]
[1780064978700,54.84,72643.4,0.0,0.0,0.0,0.0]
[1780064983743,54.84,72632.83,0.0,0.0,0.0,0.0]
[1780064988775,54.84,72624.77,0.0,0.0,0.0,0.0]
[1780064993811,54.84,72628.38,0.0,0.0,0.0,0.0]
[1780064999120,54.84,72619.89,0.0,0.0,0.0,0.0]
[1780065003885,54.84,72647.86,0.0,0.0,0.0,0.0]
[1780065009192,54.84,72651.46,0.0,0.0,0.0,0.0]
[1780065014967,54.84,72629.17,0.0,0.0,0.0,0.0]
[1780065020013,54.84,72637.04,0.0,0.0,0.0,0.0]
[1780065025041,54.84,72644.62,0.0,0.0,0.0,0.0]
[1780065030088,54.84,72650.97,0.0,0.0,0.0,0.0]
[1780065035111,54.84,72647.56,0.0,0.0,0.0,0.0]
[1780065040148,54.84,72627.03,0.0,0.0,0.0,0.0]
[1780065045183,54.84,72640.16,0.0,0.0,0.0,0.0]
[1780065050219,54.84,72635.7,0.0,0.0,0.0,0.0]
[1780065055256,54.84,72637.71,0.0,0.0,0.0,0.0]
[1780065060289,54.84,72635.78,0.0,0.0,0.0,0.0]
[1780065065326,54.84,72622.3,0.0,0.0,0.0,0.0]
[1780065070360,54.84,72623.03,0.0,0.0,0.0,0.0]
[1780065075397,54.84,72619.86,0.0,0.0,0.0,0.0]
[1780065080436,54.84,72594.42,0.0,0.0,0.0,0.0]
[1780065084462,54.84,72565.47,0.0,0.0,0.0,0.0]
[1780065089777,54.84,72551.39,0.0,0.0,0.0,0.0]
[1780065095536,54.84,72558.87,0.0,0.0,0.0,0.0]
[1780065100573,54.84,72557.63,0.0,0.0,0.0,0.0]
[1780065105617,54.84,72579.97,0.0,0.0,0.0,0.0]
[1780065110660,54.84,72582.34,0.0,0.0,0.0,0.0]
[1780065115699,54.84,72566.81,0.0,0.0,0.0,0.0]
[1780065120732,54.84,72583.68,0.0,0.0,0.0,0.0]
[1780065125767,54.84,72580.76,0.0,0.0,0.0,0.0]
[1780065130801,54.84,72610.63,0.0,0.0,0.0,0.0]
[1780065135838,54.84,72612.28,0.0,0.0,0.0,0.0]
[1780065140874,54.84,72627.44,0.0,0.0,0.0,0.0]
[1780065145913,54.84,72640.26,0.0,0.0,0.0,0.0]
[1780065150946,54.84,72650.86,0.0,0.0,0.0,0.0]
[1780065155982,54.84,72649.79,0.0,0.0,0.0,0.0]
[1780065161019,54.84,72630.6,0.0,0.0,0.0,0.0]
[1780065166058,54.84,72640.78,0.0,0.0,0.0,0.0]
[1780065171150,54.84,72616.89,0.0,0.0,0.0,0.0]
[1780065176187,54.84,72624.53,0.0,0.0,0.0,0.0]
[1780065181220,54.84,72626.88,0.0,0.0,0.0,0.0]
[1780065186254,54.84,72626.83,0.0,0.0,0.0,0.0]
[1780065191289,54.84,72625.96,0.0,0.0,0.0,0.0]
[1780065196325,54.84,72621.8,0.0,0.0,0.0,0.0]
[1780065201359,54.84,72622.69,0.0,0.0,0.0,0.0]
[1780065206396,54.84,72641.35,0.0,0.0,0.0,0.0]
[1780065211433,54.84,72658.99,0.0,0.0,0.0,0.0]
[1780065216473,54.84,72662.53,0.0,0.0,0.0,0.0]
[1780065221503,54.84,72667.3,0.0,0.0,0.0,0.0]
[1780065226558,54.84,72682.73,0.0,0.0,0.0,0.0]
[1780065231592,54.84,72689.18,0.0,0.0,0.0,0.0]
[1780065236628,54.84,72673.04,0.0,0.0,0.0,0.0]
[1780065241666,54.84,72670.02,0.0,0.0,0.0,0.0]
[1780065246702,54.84,72685.1,0.0,0.0,0.0,0.0]
[1780065251737,54.84,72703.01,0.0,0.0,0.0,0.0]
[1780065256772,54.84,72706.28,0.0,0.0,0.0,0.0]
[1780065261072,54.84,72767.97,0.0,0.0,0.0,0.0]
[1780065266873,54.84,72764.07,0.0,0.0,0.0,0.0]
[1780065271892,54.84,72760.87,0.0,0.0,0.0,0.0]
[1780065276928,54.84,72742.62,0.0,0.0,0.0,0.0]
[1780065281967,54.84,72753.18,0.0,0.0,0.0,0.0]
[1780065287002,54.84,72757.87,0.0,0.0,0.0,0.0]
[1780065292049,54.84,72726.49,0.0,0.0,0.0,0.0]
[1780065297086,54.84,72713.58,0.0,0.0,0.0,0.0]
[1780065302137,54.84,72731.36,0.0,0.0,0.0,0.0]
[1780065307169,54.84,72731.11,0.0,0.0,0.0,0.0]
[1780065312202,54.84,72752.76,0.0,0.0,0.0,0.0]
[1780065317236,54.84,72753.21,0.0,0.0,0.0,0.0]
[1780065322282,54.84,72769.24,0.0,0.0,0.0,0.0]
[1780065327308,54.84,72741.48,0.0,0.0,0.0,0.0]
[1780065332343,54.84,72734.95,0.0,0.0,0.0,0.0]
[1780065337378,54.84,72745.16,0.0,0.0,0.0,0.0]
[1780065342416,54.84,72749.95,0.0,0.0,0.0,0.0]
[1780065347450,54.84,72745.47,0.0,0.0,0.0,0.0]
[1780065352488,54.84,72735.5,0.0,0.0,0.0,0.0]
[1780065357522,54.84,72740.06,0.0,0.0,0.0,0.0]
[1780065362909,54.84,72719.09,0.0,0.0,0.0,0.0]
[1780065368883,54.84,72701.14,0.0,0.0,0.0,0.0]
[1780065373929,54.84,72697.16,0.0,0.0,0.0,0.0]
[1780065378965,54.84,72694.02,0.0,0.0,0.0,0.0]
[1780065383999,54.84,72705.9,0.0,0.0,0.0,0.0]
[1780065389033,54.84,72715.77,0.0,0.0,0.0,0.0]
[1780065393062,54.84,72690.55,0.0,0.0,0.0,0.0]
[1780065398097,54.84,72689.37,0.0,0.0,0.0,0.0]
[1780065403136,54.84,72707.75,0.0,0.0,0.0,0.0]
[1780065408168,54.84,72696.04,0.0,0.0,0.0,0.0]
[1780065413204,54.84,72695.01,0.0,0.0,0.0,0.0]
[1780065418241,54.84,72698.29,0.0,0.0,0.0,0.0]
[1780065423291,54.84,72701.59,0.0,0.0,0.0,0.0]
[1780065428320,54.84,72702.32,0.0,0.0,0.0,0.0]
[1780065433356,54.84,72704.38,0.0,0.0,0.0,0.0]
[1780065438393,54.84,72705.79,0.0,0.0,0.0,0.0]
[1780065443426,54.84,72715.19,0.0,0.0,0.0,0.0]
[1780065448465,54.84,72707.06,0.0,0.0,0.0,0.0]
[1780065453496,54.84,72706.48,0.0,0.0,0.0,0.0]
[1780065458532,54.84,72717.01,0.0,0.0,0.0,0.0]
[1780065463566,54.84,72710.66,0.0,0.0,0.0,0.0]
[1780065468601,54.84,72702.78,0.0,0.0,0.0,0.0]
[1780065473644,54.84,72686.97,0.0,0.0,0.0,0.0]
[1780065477670,54.84,72650.17,0.0,0.0,0.0,0.0]
[1780065480687,54.84,72615.46,0.0,0.0,0.0,0.0]
[1780065485724,54.84,72618.1,0.0,0.0,0.0,0.0]
[1780065490761,54.84,72618.38,0.0,0.0,0.0,0.0]
[1780065495798,54.84,72623.47,0.0,0.0,0.0,0.0]
[1780065500834,54.84,72627.13,0.0,0.0,0.0,0.0]
[1780065505881,54.84,72661.42,0.0,0.0,0.0,0.0]
[1780065510909,54.84,72671.74,0.0,0.0,0.0,0.0]
[1780065514940,54.84,72651.05,0.0,0.0,0.0,0.0]
[1780065519975,54.84,72647.9,0.0,0.0,0.0,0.0]
[1780065525013,54.84,72648.43,0.0,0.0,0.0,0.0]
[1780065530050,54.84,72648.52,0.0,0.0,0.0,0.0]
[1780065535083,54.84,72647.22,0.0,0.0,0.0,0.0]
[1780065540117,54.84,72646.53,0.0,0.0,0.0,0.0]
[1780065543139,54.84,72617.1,0.0,0.0,0.0,0.0]
[1780065548174,54.84,72605.12,0.0,0.0,0.0,0.0]
[1780065553211,54.84,72603.21,0.0,0.0,0.0,0.0]
[1780065558250,54.84,72615.61,0.0,0.0,0.0,0.0]
[1780065563280,54.84,72613.42,0.0,0.0,0.0,0.0]
[1780065568315,54.84,72615.95,0.0,0.0,0.0,0.0]
[1780065573353,54.84,72604.49,0.0,0.0,0.0,0.0]
[1780065578384,54.84,72600.46,0.0,0.0,0.0,0.0]
[1780065583420,54.84,72602.45,0.0,0.0,0.0,0.0]
[1780065588457,54.84,72603.08,0.0,0.0,0.0,0.0]
[1780065593491,54.84,72597.35,0.0,0.0,0.0,0.0]
[1780065598524,54.84,72597.12,0.0,0.0,0.0,0.0]
[1780065603560,54.84,72589.93,0.0,0.0,0.0,0.0]
[1780065608599,54.84,72588.83,0.0,0.0,0.0,0.0]
[1780065613633,54.84,72604.66,0.0,0.0,0.0,0.0]
[1780065618678,54.84,72610.63,0.0,0.0,0.0,0.0]
[1780065623683,54.84,72609.86,0.0,0.0,0.0,0.0]
[1780065628759,54.84,72611.86,0.0,0.0,0.0,0.0]
[1780065633791,54.84,72635.34,0.0,0.0,0.0,0.0]
[1780065638825,54.84,72649.96,0.0,0.0,0.0,0.0]
[1780065643859,54.84,72637.97,0.0,0.0,0.0,0.0]
[1780065648894,54.84,72615.03,0.0,0.0,0.0,0.0]
[1780065653930,54.84,72629.1,0.0,0.0,0.0,0.0]
[1780065658986,54.84,72622.94,0.0,0.0,0.0,0.0]
[1780065664044,54.84,72602.1,0.0,0.0,0.0,0.0]
[1780065669072,54.84,72590.22,0.0,0.0,0.0,0.0]
[1780065674108,54.84,72584.48,0.0,0.0,0.0,0.0]
[1780065679143,54.84,72586.42,0.0,0.0,0.0,0.0]
[1780065684179,54.84,72587.05,0.0,0.0,0.0,0.0]
[1780065689213,54.84,72593.01,0.0,0.0,0.0,0.0]
[1780065694246,54.84,72597.09,0.0,0.0,0.0,0.0]
[1780065699281,54.84,72595.37,0.0,0.0,0.0,0.0]
[1780065703322,54.84,72626.35,0.0,0.0,0.0,0.0]
[1780065708349,54.84,72626.93,0.0,0.0,0.0,0.0]
[1780065713384,54.84,72642.82,0.0,0.0,0.0,0.0]
[1780065718422,54.84,72644.98,0.0,0.0,0.0,0.0]
[1780065723461,54.84,72623.1,0.0,0.0,0.0,0.0]
[1780065728492,54.84,72609.67,0.0,0.0,0.0,0.0]
[1780065733526,54.84,72611.47,0.0,0.0,0.0,0.0]
[1780065738566,54.84,72610.3,0.0,0.0,0.0,0.0]
[1780065743599,54.84,72592.36,0.0,0.0,0.0,0.0]
[1780065748634,54.84,72589.23,0.0,0.0,0.0,0.0]
[1780065753670,54.84,72579.58,0.0,0.0,0.0,0.0]
[1780065758705,54.84,72588.25,0.0,0.0,0.0,0.0]
[1780065763739,54.84,72590.83,0.0,0.0,0.0,0.0]
[1780065768777,54.84,72592.78,0.0,0.0,0.0,0.0]
[1780065773810,54.84,72596.63,0.0,0.0,0.0,0.0]
[1780065778845,54.84,72581.13,0.0,0.0,0.0,0.0]
[1780065783884,54.84,72569.22,0.0,0.0,0.0,0.0]
[1780065785911,54.84,72525.55,0.0,0.0,0.0,0.0]
[1780065790946,54.84,72516.48,0.0,0.0,0.0,0.0]
[1780065795982,54.84,72514.78,0.0,0.0,0.0,0.0]
[1780065801011,54.84,72518.82,0.0,0.0,0.0,0.0]
[1780065806046,54.84,72516.74,0.0,0.0,0.0,0.0]
[1780065811084,54.84,72528.85,0.0,0.0,0.0,0.0]
[1780065816143,54.84,72524.33,0.0,0.0,0.0,0.0]
[1780065821163,54.84,72506.11,0.0,0.0,0.0,0.0]
[1780065826203,54.84,72497.02,0.0,0.0,0.0,0.0]
[1780065831228,54.84,72479.56,0.0,0.0,0.0,0.0]
[1780065836265,54.84,72479.86,0.0,0.0,0.0,0.0]
[1780065841300,54.84,72483.15,0.0,0.0,0.0,0.0]
[1780065846364,54.84,72492.71,0.0,0.0,0.0,0.0]
[1780065851395,54.84,72485.54,0.0,0.0,0.0,0.0]
[1780065854414,54.84,72521.26,0.0,0.0,0.0,0.0]
[1780065859450,54.84,72505.49,0.0,0.0,0.0,0.0]
[1780065860465,54.84,72544.29,0.0,0.0,0.0,0.0]
[1780065865502,54.84,72560.38,0.0,0.0,0.0,0.0]
[1780065870537,54.84,72555.82,0.0,0.0,0.0,0.0]
[1780065875576,54.84,72563.06,0.0,0.0,0.0,0.0]
[1780065880623,54.84,72543.9,0.0,0.0,0.0,0.0]
[1780065885659,54.84,72539.07,0.0,0.0,0.0,0.0]
[1780065890693,54.84,72522.42,0.0,0.0,0.0,0.0]
[1780065895730,54.84,72538.18,0.0,0.0,0.0,0.0]
[1780065900772,54.84,72539.6,0.0,0.0,0.0,0.0]
[1780065905806,54.84,72516.34,0.0,0.0,0.0,0.0]
[1780065910844,54.84,72520.67,0.0,0.0,0.0,0.0]
[1780065915878,54.84,72523.56,0.0,0.0,0.0,0.0]
[1780065920916,54.84,72533.65,0.0,0.0,0.0,0.0]
[1780065925980,54.84,72537.88,0.0,0.0,0.0,0.0]
[1780065931015,54.84,72563.48,0.0,0.0,0.0,0.0]
[1780065936049,54.84,72559.71,0.0,0.0,0.0,0.0]
[1780065941079,54.84,72557.19,0.0,0.0,0.0,0.0]
[1780065946132,54.84,72538.0,0.0,0.0,0.0,0.0]
[1780065951162,54.84,72541.73,0.0,0.0,0.0,0.0]
[1780065956195,54.84,72557.87,0.0,0.0,0.0,0.0]
[1780065961229,54.84,72570.1,0.0,0.0,0.0,0.0]
[1780065966265,54.84,72552.47,0.0,0.0,0.0,0.0]
[1780065971302,54.84,72563.96,0.0,0.0,0.0,0.0]
[1780065976339,54.84,72571.0,0.0,0.0,0.0,0.0]
[1780065981375,54.84,72567.39,0.0,0.0,0.0,0.0]
[1780065986410,54.84,72566.96,0.0,0.0,0.0,0.0]
[1780065991451,54.84,72587.23,0.0,0.0,0.0,0.0]
[1780065996480,54.84,72579.11,0.0,0.0,0.0,0.0]
[1780066001521,54.84,72587.82,0.0,0.0,0.0,0.0]
[1780066006560,54.84,72576.34,0.0,0.0,0.0,0.0]
[1780066011595,54.84,72566.47,0.0,0.0,0.0,0.0]
[1780066016629,54.84,72566.82,0.0,0.0,0.0,0.0]
[1780066021666,54.84,72575.87,0.0,0.0,0.0,0.0]
[1780066026719,54.84,72594.76,0.0,0.0,0.0,0.0]
[1780066031751,54.84,72605.51,0.0,0.0,0.0,0.0]
[1780066036794,54.84,72601.82,0.0,0.0,0.0,0.0]
[1780066041824,54.84,72618.41,0.0,0.0,0.0,0.0]
[1780066046861,54.84,72640.34,0.0,0.0,0.0,0.0]
[1780066051894,54.84,72634.44,0.0,0.0,0.0,0.0]
[1780066056928,54.84,72620.64,0.0,0.0,0.0,0.0]
[1780066061968,54.84,72622.89,0.0,0.0,0.0,0.0]
[1780066065006,54.84,72652.19,0.0,0.0,0.0,0.0]
[1780066070040,54.84,72648.11,0.0,0.0,0.0,0.0]
[1780066075072,54.84,72648.72,0.0,0.0,0.0,0.0]
[1780066080107,54.84,72652.38,0.0,0.0,0.0,0.0]
[1780066085157,54.84,72632.07,0.0,0.0,0.0,0.0]
[1780066090185,54.84,72636.09,0.0,0.0,0.0,0.0]
[1780066095219,54.84,72656.61,0.0,0.0,0.0,0.0]
[1780066100254,54.84,72655.63,0.0,0.0,0.0,0.0]
[1780066105292,54.84,72644.34,0.0,0.0,0.0,0.0]
[1780066110324,54.84,72644.24,0.0,0.0,0.0,0.0]
[1780066115389,54.84,72650.15,0.0,0.0,0.0,0.0]
[1780066120394,54.84,72649.87,0.0,0.0,0.0,0.0]
[1780066125444,54.84,72657.85,0.0,0.0,0.0,0.0]
[1780066128457,54.84,72690.39,0.0,0.0,0.0,0.0]
[1780066133495,54.84,72690.12,0.0,0.0,0.0,0.0]
[1780066138529,54.84,72689.99,0.0,0.0,0.0,0.0]
[1780066143564,54.84,72689.36,0.0,0.0,0.0,0.0]
[1780066148599,54.84,72671.33,0.0,0.0,0.0,0.0]
[1780066153634,54.84,72667.47,0.0,0.0,0.0,0.0]
[1780066158668,54.84,72662.64,0.0,0.0,0.0,0.0]
[1780066163702,54.84,72680.49,0.0,0.0,0.0,0.0]
[1780066168739,54.84,72678.58,0.0,0.0,0.0,0.0]
[1780066173774,54.84,72676.24,0.0,0.0,0.0,0.0]
[1780066178808,54.84,72677.83,0.0,0.0,0.0,0.0]
[1780066183845,54.84,72681.65,0.0,0.0,0.0,0.0]
[1780066188885,54.84,72687.8,0.0,0.0,0.0,0.0]
[1780066193927,54.84,72679.65,0.0,0.0,0.0,0.0]
[1780066196949,54.84,72650.48,0.0,0.0,0.0,0.0]
[1780066201992,54.84,72637.39,0.0,0.0,0.0,0.0]
[1780066207030,54.84,72665.03,0.0,0.0,0.0,0.0]
[1780066212060,54.84,72667.53,0.0,0.0,0.0,0.0]
[1780066217095,54.84,72676.73,0.0,0.0,0.0,0.0]
[1780066222131,54.84,72689.23,0.0,0.0,0.0,0.0]
[1780066227170,54.84,72717.95,0.0,0.0,0.0,0.0]
[1780066232216,54.84,72729.42,0.0,0.0,0.0,0.0]
[1780066237247,54.84,72742.08,0.0,0.0,0.0,0.0]
[1780066242284,54.84,72743.44,0.0,0.0,0.0,0.0]
[1780066247324,54.84,72743.86,0.0,0.0,0.0,0.0]
[1780066252358,54.84,72717.25,0.0,0.0,0.0,0.0]
[1780066257397,54.84,72742.45,0.0,0.0,0.0,0.0]
[1780066262430,54.84,72752.48,0.0,0.0,0.0,0.0]
[1780066267467,54.84,72753.86,0.0,0.0,0.0,0.0]
[1780066272526,54.84,72742.79,0.0,0.0,0.0,0.0]
[1780066277540,54.84,72722.09,0.0,0.0,0.0,0.0]
[1780066282574,54.84,72710.12,0.0,0.0,0.0,0.0]
[1780066286631,54.84,72788.45,0.0,0.0,0.0,0.0]
[1780066287643,54.84,72860.59,0.0,0.0,0.0,0.0]
[1780066288702,54.84,72923.16,0.0,0.0,0.0,0.0]
[1780066289651,54.84,72952.84,0.0,0.0,0.0,0.0]
[1780066293690,54.84,72908.34,0.0,0.0,0.0,0.0]
[1780066298724,54.84,72868.09,0.0,0.0,0.0,0.0]
[1780066302763,54.84,72832.41,0.0,0.0,0.0,0.0]
[1780066307823,54.84,72823.75,0.0,0.0,0.0,0.0]
[1780066310853,54.84,72855.06,0.0,0.0,0.0,0.0]
[1780066312883,54.84,72887.99,0.0,0.0,0.0,0.0]
[1780066313911,54.84,72916.86,0.0,0.0,0.0,0.0]
[1780066318935,54.84,72913.52,0.0,0.0,0.0,0.0]
[1780066323998,54.84,72918.4,0.0,0.0,0.0,0.0]
[1780066327022,54.84,72885.36,0.0,0.0,0.0,0.0]
[1780066332057,54.84,72870.9,0.0,0.0,0.0,0.0]
[1780066337092,54.84,72872.13,0.0,0.0,0.0,0.0]
[1780066340136,54.84,72923.43,0.0,0.0,0.0,0.0]
[1780066345169,54.84,72916.28,0.0,0.0,0.0,0.0]
[1780066348197,54.84,72963.6,0.0,0.0,0.0,0.0]
[1780066353238,54.84,72949.51,0.0,0.0,0.0,0.0]
[1780066358272,54.84,72930.32,0.0,0.0,0.0,0.0]
[1780066363301,54.84,72925.19,0.0,0.0,0.0,0.0]
[1780066368339,54.84,72924.59,0.0,0.0,0.0,0.0]
[1780066373376,54.84,72945.57,0.0,0.0,0.0,0.0]
[1780066378413,54.84,72963.7,0.0,0.0,0.0,0.0]
[1780066383462,54.84,72972.68,0.0,0.0,0.0,0.0]
[1780066386478,54.84,73000.46,0.0,0.0,0.0,0.0]
[1780066389501,54.84,72968.03,0.0,0.0,0.0,0.0]
[1780066394541,54.84,72979.8,0.0,0.0,0.0,0.0]
[1780066399581,54.84,72969.58,0.0,0.0,0.0,0.0]
[1780066404612,54.84,72997.5,0.0,0.0,0.0,0.0]
[1780066409648,54.84,72984.94,0.0,0.0,0.0,0.0]
[1780066414682,54.84,72971.43,0.0,0.0,0.0,0.0]
[1780066419716,54.84,72985.69,0.0,0.0,0.0,0.0]
[1780066424753,54.84,72987.51,0.0,0.0,0.0,0.0]
[1780066429786,54.84,72975.12,0.0,0.0,0.0,0.0]
[1780066434824,54.84,72960.25,0.0,0.0,0.0,0.0]
[1780066436838,54.84,72932.45,0.0,0.0,0.0,0.0]
[1780066441877,54.84,72914.51,0.0,0.0,0.0,0.0]
[1780066446913,54.84,72910.29,0.0,0.0,0.0,0.0]
[1780066451953,54.84,72903.3,0.0,0.0,0.0,0.0]
[1780066456996,54.84,72877.93,0.0,0.0,0.0,0.0]
[1780066462023,54.84,72876.45,0.0,0.0,0.0,0.0]
[1780066467056,54.84,72878.3,0.0,0.0,0.0,0.0]
[1780066472093,54.84,72870.32,0.0,0.0,0.0,0.0]
[1780066477127,54.84,72854.74,0.0,0.0,0.0,0.0]
[1780066482161,54.84,72849.71,0.0,0.0,0.0,0.0]
[1780066487205,54.84,72815.8,0.0,0.0,0.0,0.0]
[1780066492238,54.84,72809.85,0.0,0.0,0.0,0.0]
[1780066497284,54.84,72808.97,0.0,0.0,0.0,0.0]
[1780066502326,54.84,72816.16,0.0,0.0,0.0,0.0]
[1780066507357,54.84,72813.68,0.0,0.0,0.0,0.0]
[1780066512400,54.84,72805.17,0.0,0.0,0.0,0.0]
[1780066517442,54.84,72806.59,0.0,0.0,0.0,0.0]
[1780066522472,54.84,72812.94,0.0,0.0,0.0,0.0]
[1780066526499,54.84,72840.9,0.0,0.0,0.0,0.0]
[1780066531590,54.84,72848.17,0.0,0.0,0.0,0.0]
[1780066537576,54.84,72843.01,0.0,0.0,0.0,0.0]
[1780066542611,54.84,72846.75,0.0,0.0,0.0,0.0]
[1780066547650,54.84,72843.15,0.0,0.0,0.0,0.0]
[1780066552681,54.84,72859.97,0.0,0.0,0.0,0.0]
[1780066557717,54.84,72859.9,0.0,0.0,0.0,0.0]
[1780066562752,54.84,72861.21,0.0,0.0,0.0,0.0]
[1780066567787,54.84,72861.19,0.0,0.0,0.0,0.0]
[1780066572822,54.84,72850.64,0.0,0.0,0.0,0.0]
[1780066577857,54.84,72872.52,0.0,0.0,0.0,0.0]
[1780066582891,54.84,72886.34,0.0,0.0,0.0,0.0]
[1780066587926,54.84,72894.79,0.0,0.0,0.0,0.0]
[1780066592965,54.84,72904.8,0.0,0.0,0.0,0.0]
[1780066598007,54.84,72911.52,0.0,0.0,0.0,0.0]
[1780066603040,54.84,72922.27,0.0,0.0,0.0,0.0]
[1780066608077,54.84,72915.04,0.0,0.0,0.0,0.0]
[1780066613116,54.84,72933.77,0.0,0.0,0.0,0.0]
[1780066618148,54.84,72951.06,0.0,0.0,0.0,0.0]
[1780066623185,54.84,72949.65,0.0,0.0,0.0,0.0]
[1780066628224,54.84,72942.39,0.0,0.0,0.0,0.0]
[1780066632420,54.84,72981.86,0.0,0.0,0.0,0.0]
[1780066638317,54.84,73031.58,0.0,0.0,0.0,0.0]
[1780066643354,54.84,73023.29,0.0,0.0,0.0,0.0]
[1780066648389,54.84,73034.73,0.0,0.0,0.0,0.0]
[1780066653427,54.84,73034.95,0.0,0.0,0.0,0.0]
[1780066658458,54.84,73029.12,0.0,0.0,0.0,0.0]
[1780066663494,54.84,73033.36,0.0,0.0,0.0,0.0]
[1780066668532,54.84,73028.45,0.0,0.0,0.0,0.0]
[1780066673568,54.84,73023.08,0.0,0.0,0.0,0.0]
[1780066678603,54.84,73018.75,0.0,0.0,0.0,0.0]
[1780066683658,54.84,73020.02,0.0,0.0,0.0,0.0]
[1780066688689,54.84,73010.04,0.0,0.0,0.0,0.0]
[1780066693725,54.84,73025.82,0.0,0.0,0.0,0.0]
[1780066698783,54.84,73035.15,0.0,0.0,0.0,0.0]
[1780066703819,54.84,73020.56,0.0,0.0,0.0,0.0]
[1780066708859,54.84,73022.99,0.0,0.0,0.0,0.0]
[1780066713897,54.84,73018.78,0.0,0.0,0.0,0.0]
[1780066718931,54.84,73007.98,0.0,0.0,0.0,0.0]
[1780066723966,54.84,73015.15,0.0,0.0,0.0,0.0]
[1780066729006,54.84,72979.23,0.0,0.0,0.0,0.0]
[1780066734042,54.84,73001.76,0.0,0.0,0.0,0.0]
[1780066739078,54.84,73003.5,0.0,0.0,0.0,0.0]
[1780066744115,54.84,73008.29,0.0,0.0,0.0,0.0]
[1780066749148,54.84,73003.79,0.0,0.0,0.0,0.0]
[1780066754185,54.84,72995.32,0.0,0.0,0.0,0.0]
[1780066759226,54.84,72994.89,0.0,0.0,0.0,0.0]
[1780066764254,54.84,72997.65,0.0,0.0,0.0,0.0]
[1780066769288,54.84,72996.87,0.0,0.0,0.0,0.0]
[1780066774324,54.84,72994.06,0.0,0.0,0.0,0.0]
[1780066779358,54.84,72980.89,0.0,0.0,0.0,0.0]
[1780066784394,54.84,72977.22,0.0,0.0,0.0,0.0]
[1780066789428,54.84,72978.47,0.0,0.0,0.0,0.0]
[1780066794463,54.84,72981.76,0.0,0.0,0.0,0.0]
[1780066799499,54.84,72978.37,0.0,0.0,0.0,0.0]
[1780066804534,54.84,72984.18,0.0,0.0,0.0,0.0]
[1780066809571,54.84,72977.73,0.0,0.0,0.0,0.0]
[1780066814619,54.84,72986.06,0.0,0.0,0.0,0.0]
[1780066819645,54.84,72984.31,0.0,0.0,0.0,0.0]
[1780066824683,54.84,72988.16,0.0,0.0,0.0,0.0]
[1780066829715,54.84,72995.6,0.0,0.0,0.0,0.0]
[1780066834749,54.84,72968.54,0.0,0.0,0.0,0.0]
[1780066839789,54.84,72947.08,0.0,0.0,0.0,0.0]
[1780066844824,54.84,72937.97,0.0,0.0,0.0,0.0]
[1780066849859,54.84,72950.65,0.0,0.0,0.0,0.0]
[1780066854899,54.84,72925.99,0.0,0.0,0.0,0.0]
[1780066859934,54.84,72912.43,0.0,0.0,0.0,0.0]
[1780066864967,54.84,72891.84,0.0,0.0,0.0,0.0]
[1780066870008,54.84,72886.57,0.0,0.0,0.0,0.0]
[1780066875074,54.84,72914.72,0.0,0.0,0.0,0.0]
[1780066880086,54.84,72918.94,0.0,0.0,0.0,0.0]
[1780066885121,54.84,72922.6,0.0,0.0,0.0,0.0]
[1780066890158,54.84,72931.21,0.0,0.0,0.0,0.0]
[1780066895195,54.84,72967.37,0.0,0.0,0.0,0.0]
[1780066900236,54.84,72982.35,0.0,0.0,0.0,0.0]
[1780066905268,54.84,72989.31,0.0,0.0,0.0,0.0]
[1780066910306,54.84,72991.31,0.0,0.0,0.0,0.0]
[1780066915341,54.84,73003.04,0.0,0.0,0.0,0.0]
[1780066920380,54.84,73015.33,0.0,0.0,0.0,0.0]
[1780066925412,54.84,73011.28,0.0,0.0,0.0,0.0]
[1780066930445,54.84,73025.94,0.0,0.0,0.0,0.0]
[1780066935480,54.84,73028.56,0.0,0.0,0.0,0.0]
[1780066940518,54.84,73033.68,0.0,0.0,0.0,0.0]
[1780066945551,54.84,73039.14,0.0,0.0,0.0,0.0]
[1780066950586,54.84,73037.69,0.0,0.0,0.0,0.0]
[1780066953610,54.84,73004.35,0.0,0.0,0.0,0.0]
[1780066958645,54.84,72996.53,0.0,0.0,0.0,0.0]
[1780066963680,54.84,72989.69,0.0,0.0,0.0,0.0]
[1780066968715,54.84,72987.39,0.0,0.0,0.0,0.0]
[1780066973750,54.84,72990.63,0.0,0.0,0.0,0.0]
[1780066978798,54.84,72994.69,0.0,0.0,0.0,0.0]
[1780066983834,54.84,73005.46,0.0,0.0,0.0,0.0]
[1780066988868,54.84,73009.69,0.0,0.0,0.0,0.0]
[1780066993905,54.84,73004.81,0.0,0.0,0.0,0.0]
[1780066998939,54.84,73004.44,0.0,0.0,0.0,0.0]
[1780067003981,54.84,73006.81,0.0,0.0,0.0,0.0]
[1780067009014,54.84,73024.46,0.0,0.0,0.0,0.0]
[1780067014051,54.84,73024.83,0.0,0.0,0.0,0.0]
[1780067019087,54.84,73034.15,0.0,0.0,0.0,0.0]
[1780067024122,54.84,73029.72,0.0,0.0,0.0,0.0]
[1780067029161,54.84,73025.52,0.0,0.0,0.0,0.0]
[1780067034193,54.84,73034.08,0.0,0.0,0.0,0.0]
[1780067039235,54.84,73063.62,0.0,0.0,0.0,0.0]
[1780067044271,54.84,73057.86,0.0,0.0,0.0,0.0]
[1780067049306,54.84,73065.03,0.0,0.0,0.0,0.0]
[1780067054342,54.84,73086.31,0.0,0.0,0.0,0.0]
[1780067059382,54.84,73080.98,0.0,0.0,0.0,0.0]
[1780067064431,54.84,73080.3,0.0,0.0,0.0,0.0]
[1780067069471,54.84,73089.56,0.0,0.0,0.0,0.0]
[1780067074508,54.84,73120.5,0.0,0.0,0.0,0.0]
[1780067079542,54.84,73150.43,0.0,0.0,0.0,0.0]
[1780067084586,54.84,73170.18,0.0,0.0,0.0,0.0]
[1780067089615,54.84,73160.4,0.0,0.0,0.0,0.0]
[1780067094649,54.84,73181.53,0.0,0.0,0.0,0.0]
[1780067099693,54.84,73189.44,0.0,0.0,0.0,0.0]
[1780067104741,54.84,73204.83,0.0,0.0,0.0,0.0]
[1780067109814,54.84,73223.28,0.0,0.0,0.0,0.0]
[1780067114832,54.84,73244.19,0.0,0.0,0.0,0.0]
[1780067119870,54.84,73258.82,0.0,0.0,0.0,0.0]
[1780067124906,54.84,73239.72,0.0,0.0,0.0,0.0]
[1780067129961,54.84,73229.76,0.0,0.0,0.0,0.0]
[1780067134998,54.84,73220.2,0.0,0.0,0.0,0.0]
[1780067138207,54.84,73188.8,0.0,0.0,0.0,0.0]
[1780067144063,54.84,73206.89,0.0,0.0,0.0,0.0]
[1780067149098,54.84,73204.1,0.0,0.0,0.0,0.0]
[1780067154134,54.84,73178.83,0.0,0.0,0.0,0.0]
[1780067159168,54.84,73178.31,0.0,0.0,0.0,0.0]
[1780067164208,54.84,73187.98,0.0,0.0,0.0,0.0]
[1780067169240,54.84,73219.34,0.0,0.0,0.0,0.0]
[1780067174275,54.84,73228.47,0.0,0.0,0.0,0.0]
[1780067179313,54.84,73224.63,0.0,0.0,0.0,0.0]
[1780067184345,54.84,73206.12,0.0,0.0,0.0,0.0]
[1780067189380,54.84,73208.74,0.0,0.0,0.0,0.0]
[1780067194416,54.84,73205.87,0.0,0.0,0.0,0.0]
[1780067199450,54.84,73205.83,0.0,0.0,0.0,0.0]
[1780067204490,54.84,73226.27,0.0,0.0,0.0,0.0]
[1780067209525,54.84,73227.35,0.0,0.0,0.0,0.0]
[1780067214559,54.84,73231.68,0.0,0.0,0.0,0.0]
[1780067219601,54.84,73242.48,0.0,0.0,0.0,0.0]
[1780067224633,54.84,73247.6,0.0,0.0,0.0,0.0]
[1780067228906,54.84,73275.8,0.0,0.0,0.0,0.0]
[1780067231793,54.84,73302.94,0.0,0.0,0.0,0.0]
[1780067233716,54.84,73330.96,0.0,0.0,0.0,0.0]
[1780067237755,54.84,73360.21,0.0,0.0,0.0,0.0]
[1780067242785,54.84,73368.95,0.0,0.0,0.0,0.0]
[1780067247929,54.84,73372.61,0.0,0.0,0.0,0.0]
[1780067252973,54.84,73400.18,0.0,0.0,0.0,0.0]
[1780067258001,54.84,73377.39,0.0,0.0,0.0,0.0]
[1780067263049,54.84,73385.67,0.0,0.0,0.0,0.0]
[1780067268085,54.84,73385.58,0.0,0.0,0.0,0.0]
[1780067273119,54.84,73380.33,0.0,0.0,0.0,0.0]
[1780067278154,54.84,73379.6,0.0,0.0,0.0,0.0]
[1780067283194,54.84,73376.37,0.0,0.0,0.0,0.0]
[1780067288228,54.84,73406.68,0.0,0.0,0.0,0.0]
[1780067293263,54.84,73395.52,0.0,0.0,0.0,0.0]
[1780067298310,54.84,73422.88,0.0,0.0,0.0,0.0]
[1780067303341,54.84,73439.47,0.0,0.0,0.0,0.0]
[1780067308374,54.84,73460.57,0.0,0.0,0.0,0.0]
[1780067311397,54.84,73442.21,0.0,0.0,0.0,0.0]
[1780067316434,54.84,73446.73,0.0,0.0,0.0,0.0]
[1780067321471,54.84,73434.93,0.0,0.0,0.0,0.0]
[1780067326510,54.84,73436.06,0.0,0.0,0.0,0.0]
[1780067331548,54.84,73432.99,0.0,0.0,0.0,0.0]
[1780067336583,54.84,73429.56,0.0,0.0,0.0,0.0]
[1780067341621,54.84,73427.45,0.0,0.0,0.0,0.0]
[1780067344648,54.84,73454.23,0.0,0.0,0.0,0.0]
[1780067346692,54.84,73487.09,0.0,0.0,0.0,0.0]
[1780067349865,54.84,73444.32,0.0,0.0,0.0,0.0]
[1780067355735,54.84,73440.88,0.0,0.0,0.0,0.0]
[1780067360770,54.84,73454.82,0.0,0.0,0.0,0.0]
[1780067365845,54.84,73450.93,0.0,0.0,0.0,0.0]
[1780067370030,54.84,73478.96,0.0,0.0,0.0,0.0]
[1780067375879,54.84,73509.8,0.0,0.0,0.0,0.0]
[1780067380914,54.84,73512.02,0.0,0.0,0.0,0.0]
[1780067385948,54.84,73510.78,0.0,0.0,0.0,0.0]
[1780067391032,54.84,73535.56,0.0,0.0,0.0,0.0]
[1780067396070,54.84,73563.74,0.0,0.0,0.0,0.0]
[1780067401105,54.84,73544.54,0.0,0.0,0.0,0.0]
[1780067406178,54.84,73559.78,0.0,0.0,0.0,0.0]
[1780067407200,54.84,73587.14,0.0,0.0,0.0,0.0]
[1780067412222,54.84,73587.93,0.0,0.0,0.0,0.0]
[1780067416255,54.84,73546.78,0.0,0.0,0.0,0.0]
[1780067421291,54.84,73561.56,0.0,0.0,0.0,0.0]
[1780067426326,54.84,73585.54,0.0,0.0,0.0,0.0]
[1780067431360,54.84,73570.36,0.0,0.0,0.0,0.0]
[1780067436442,54.84,73572.03,0.0,0.0,0.0,0.0]
[1780067441459,54.84,73554.15,0.0,0.0,0.0,0.0]
[1780067446498,54.84,73527.69,0.0,0.0,0.0,0.0]
[1780067451551,54.84,73547.41,0.0,0.0,0.0,0.0]
[1780067456590,54.84,73572.04,0.0,0.0,0.0,0.0]
[1780067461625,54.84,73575.14,0.0,0.0,0.0,0.0]
[1780067466663,54.84,73591.63,0.0,0.0,0.0,0.0]
[1780067471694,54.84,73597.52,0.0,0.0,0.0,0.0]
[1780067476729,54.84,73609.25,0.0,0.0,0.0,0.0]
[1780067481763,54.84,73605.02,0.0,0.0,0.0,0.0]
[1780067486799,54.84,73605.65,0.0,0.0,0.0,0.0]
[1780067491834,54.84,73604.4,0.0,0.0,0.0,0.0]
[1780067496869,54.84,73614.22,0.0,0.0,0.0,0.0]
[1780067501906,54.84,73606.68,0.0,0.0,0.0,0.0]
[1780067506942,54.84,73611.01,0.0,0.0,0.0,0.0]
[1780067511984,54.84,73623.84,0.0,0.0,0.0,0.0]
[1780067517021,54.84,73615.93,0.0,0.0,0.0,0.0]
[1780067521224,54.84,73586.39,0.0,0.0,0.0,0.0]
[1780067527099,54.84,73583.35,0.0,0.0,0.0,0.0]
[1780067532134,54.84,73598.27,0.0,0.0,0.0,0.0]
[1780067537169,54.84,73589.53,0.0,0.0,0.0,0.0]
[1780067542212,54.84,73584.54,0.0,0.0,0.0,0.0]
[1780067547251,54.84,73581.81,0.0,0.0,0.0,0.0]
[1780067552289,54.84,73586.26,0.0,0.0,0.0,0.0]
[1780067557323,54.84,73594.98,0.0,0.0,0.0,0.0]
[1780067562369,54.84,73607.76,0.0,0.0,0.0,0.0]
[1780067567404,54.84,73609.51,0.0,0.0,0.0,0.0]
[1780067572438,54.84,73605.62,0.0,0.0,0.0,0.0]
[1780067577481,54.84,73619.11,0.0,0.0,0.0,0.0]
[1780067582517,54.84,73642.01,0.0,0.0,0.0,0.0]
[1780067587552,54.84,73626.72,0.0,0.0,0.0,0.0]
[1780067592588,54.84,73627.63,0.0,0.0,0.0,0.0]
[1780067597622,54.84,73627.59,0.0,0.0,0.0,0.0]
[1780067602665,54.84,73630.0,0.0,0.0,0.0,0.0]
[1780067607700,54.84,73628.52,0.0,0.0,0.0,0.0]
[1780067612734,54.84,73626.12,0.0,0.0,0.0,0.0]
[1780067617768,54.84,73610.65,0.0,0.0,0.0,0.0]
[1780067622808,54.84,73620.07,0.0,0.0,0.0,0.0]
[1780067627858,54.84,73612.6,0.0,0.0,0.0,0.0]
[1780067632891,54.84,73619.42,0.0,0.0,0.0,0.0]
[1780067637929,54.84,73609.81,0.0,0.0,0.0,0.0]
[1780067642966,54.84,73594.26,0.0,0.0,0.0,0.0]
[1780067648001,54.84,73577.72,0.0,0.0,0.0,0.0]
[1780067651023,54.84,73544.54,0.0,0.0,0.0,0.0]
[1780067656057,54.84,73549.08,0.0,0.0,0.0,0.0]
[1780067661108,54.84,73549.85,0.0,0.0,0.0,0.0]
[1780067666135,54.84,73589.45,0.0,0.0,0.0,0.0]
[1780067671173,54.84,73576.74,0.0,0.0,0.0,0.0]
[1780067676211,54.84,73569.28,0.0,0.0,0.0,0.0]
[1780067681246,54.84,73574.1,0.0,0.0,0.0,0.0]
[1780067686280,54.84,73567.71,0.0,0.0,0.0,0.0]
[1780067691315,54.84,73571.02,0.0,0.0,0.0,0.0]
[1780067696351,54.84,73582.94,0.0,0.0,0.0,0.0]
[1780067701394,54.84,73576.86,0.0,0.0,0.0,0.0]
[1780067706435,54.84,73573.38,0.0,0.0,0.0,0.0]
[1780067710459,54.84,73604.98,0.0,0.0,0.0,0.0]
[1780067715509,54.84,73620.75,0.0,0.0,0.0,0.0]
[1780067720545,54.84,73614.17,0.0,0.0,0.0,0.0]
[1780067725585,54.84,73611.97,0.0,0.0,0.0,0.0]
[1780067730623,54.84,73625.97,0.0,0.0,0.0,0.0]
[1780067735659,54.84,73606.59,0.0,0.0,0.0,0.0]
[1780067740701,54.84,73599.88,0.0,0.0,0.0,0.0]
[1780067742862,54.84,73635.0,0.0,0.0,0.0,0.0]
[1780067748768,54.84,73627.66,0.0,0.0,0.0,0.0]
[1780067753804,54.84,73629.21,0.0,0.0,0.0,0.0]
[1780067758852,54.84,73613.94,0.0,0.0,0.0,0.0]
[1780067763885,54.84,73602.39,0.0,0.0,0.0,0.0]
[1780067768919,54.84,73607.65,0.0,0.0,0.0,0.0]
[1780067773955,54.84,73607.3,0.0,0.0,0.0,0.0]
[1780067778991,54.84,73613.92,0.0,0.0,0.0,0.0]
[1780067784036,54.84,73607.37,0.0,0.0,0.0,0.0]
[1780067788069,54.84,73577.1,0.0,0.0,0.0,0.0]
[1780067790098,54.84,73550.72,0.0,0.0,0.0,0.0]
[1780067792106,54.84,73532.06,0.0,0.0,0.0,0.0]
[1780067797146,54.84,73508.96,0.0,0.0,0.0,0.0]
[1780067802181,54.84,73489.11,0.0,0.0,0.0,0.0]
[1780067807219,54.84,73491.77,0.0,0.0,0.0,0.0]
[1780067812254,54.84,73476.62,0.0,0.0,0.0,0.0]
[1780067817299,54.84,73480.18,0.0,0.0,0.0,0.0]
[1780067822338,54.84,73483.06,0.0,0.0,0.0,0.0]
[1780067827382,54.84,73482.73,0.0,0.0,0.0,0.0]
[1780067832407,54.84,73512.3,0.0,0.0,0.0,0.0]
[1780067837443,54.84,73507.01,0.0,0.0,0.0,0.0]
[1780067842478,54.84,73501.54,0.0,0.0,0.0,0.0]
[1780067847513,54.84,73490.07,0.0,0.0,0.0,0.0]
[1780067852557,54.84,73487.98,0.0,0.0,0.0,0.0]
[1780067857589,54.84,73479.88,0.0,0.0,0.0,0.0]
[1780067862624,54.84,73474.84,0.0,0.0,0.0,0.0]
[1780067867664,54.84,73477.63,0.0,0.0,0.0,0.0]
[1780067872701,54.84,73479.36,0.0,0.0,0.0,0.0]
[1780067877735,54.84,73481.18,0.0,0.0,0.0,0.0]
[1780067881784,54.84,73442.54,0.0,0.0,0.0,0.0]
[1780067886813,54.84,73423.36,0.0,0.0,0.0,0.0]
[1780067891848,54.84,73423.23,0.0,0.0,0.0,0.0]
[1780067896884,54.84,73432.03,0.0,0.0,0.0,0.0]
[1780067901921,54.84,73427.12,0.0,0.0,0.0,0.0]
[1780067906954,54.84,73433.78,0.0,0.0,0.0,0.0]
[1780067911989,54.84,73448.12,0.0,0.0,0.0,0.0]
[1780067917026,54.84,73463.02,0.0,0.0,0.0,0.0]
[1780067922063,54.84,73461.58,0.0,0.0,0.0,0.0]
[1780067927095,54.84,73452.67,0.0,0.0,0.0,0.0]
[1780067932129,54.84,73457.3,0.0,0.0,0.0,0.0]
[1780067937169,54.84,73456.34,0.0,0.0,0.0,0.0]
[1780067942207,54.84,73452.72,0.0,0.0,0.0,0.0]
[1780067947247,54.84,73453.2,0.0,0.0,0.0,0.0]
[1780067952282,54.84,73453.2,0.0,0.0,0.0,0.0]
[1780067957317,54.84,73453.36,0.0,0.0,0.0,0.0]
[1780067962358,54.84,73457.16,0.0,0.0,0.0,0.0]
[1780067967394,54.84,73463.14,0.0,0.0,0.0,0.0]
[1780067972432,54.84,73468.34,0.0,0.0,0.0,0.0]
[1780067977466,54.84,73459.32,0.0,0.0,0.0,0.0]
[1780067982499,54.84,73479.48,0.0,0.0,0.0,0.0]
[1780067987535,54.84,73492.03,0.0,0.0,0.0,0.0]
[1780067992602,54.84,73479.21,0.0,0.0,0.0,0.0]
[1780067994601,54.84,73516.99,0.0,0.0,0.0,0.0]
[1780067999639,54.84,73527.34,0.0,0.0,0.0,0.0]
[1780068004799,54.84,73510.05,0.0,0.0,0.0,0.0]
[1780068010746,54.84,73504.24,0.0,0.0,0.0,0.0]
[1780068015783,54.84,73498.47,0.0,0.0,0.0,0.0]
[1780068020816,54.84,73495.21,0.0,0.0,0.0,0.0]
[1780068023844,54.84,73460.98,0.0,0.0,0.0,0.0]
[1780068028880,54.84,73447.0,0.0,0.0,0.0,0.0]
[1780068033919,54.84,73435.01,0.0,0.0,0.0,0.0]
[1780068038949,54.84,73439.23,0.0,0.0,0.0,0.0]
[1780068043986,54.84,73458.58,0.0,0.0,0.0,0.0]
[1780068049024,54.84,73450.54,0.0,0.0,0.0,0.0]
[1780068054058,54.84,73440.44,0.0,0.0,0.0,0.0]
[1780068059096,54.84,73429.46,0.0,0.0,0.0,0.0]
[1780068064148,54.84,73419.11,0.0,0.0,0.0,0.0]
[1780068069185,54.84,73429.93,0.0,0.0,0.0,0.0]
[1780068074220,54.84,73428.71,0.0,0.0,0.0,0.0]
[1780068079257,54.84,73436.64,0.0,0.0,0.0,0.0]
[1780068084290,54.84,73442.38,0.0,0.0,0.0,0.0]
[1780068089325,54.84,73447.63,0.0,0.0,0.0,0.0]
[1780068094359,54.84,73452.62,0.0,0.0,0.0,0.0]
[1780068098405,54.84,73485.15,0.0,0.0,0.0,0.0]
[1780068103423,54.84,73476.72,0.0,0.0,0.0,0.0]
[1780068108468,54.84,73481.76,0.0,0.0,0.0,0.0]
[1780068113496,54.84,73461.85,0.0,0.0,0.0,0.0]
[1780068118532,54.84,73459.48,0.0,0.0,0.0,0.0]
[1780068123567,54.84,73465.43,0.0,0.0,0.0,0.0]
[1780068128601,54.84,73466.33,0.0,0.0,0.0,0.0]
[1780068133636,54.84,73446.33,0.0,0.0,0.0,0.0]
[1780068138674,54.84,73435.84,0.0,0.0,0.0,0.0]
[1780068143707,54.84,73432.18,0.0,0.0,0.0,0.0]
[1780068148741,54.84,73433.29,0.0,0.0,0.0,0.0]
[1780068153779,54.84,73447.13,0.0,0.0,0.0,0.0]
[1780068158813,54.84,73456.82,0.0,0.0,0.0,0.0]
[1780068163852,54.84,73480.1,0.0,0.0,0.0,0.0]
[1780068168888,54.84,73468.72,0.0,0.0,0.0,0.0]
[1780068173924,54.84,73474.55,0.0,0.0,0.0,0.0]
[1780068178956,54.84,73469.59,0.0,0.0,0.0,0.0]
[1780068183991,54.84,73461.05,0.0,0.0,0.0,0.0]
[1780068190039,54.84,73458.19,0.0,0.0,0.0,0.0]
[1780068195076,54.84,73449.69,0.0,0.0,0.0,0.0]
[1780068200121,54.84,73449.65,0.0,0.0,0.0,0.0]
[1780068205144,54.84,73436.73,0.0,0.0,0.0,0.0]
[1780068210179,54.84,73443.83,0.0,0.0,0.0,0.0]
[1780068215215,54.84,73448.53,0.0,0.0,0.0,0.0]
[1780068220247,54.84,73448.83,0.0,0.0,0.0,0.0]
[1780068225286,54.84,73432.77,0.0,0.0,0.0,0.0]
[1780068230321,54.84,73446.65,0.0,0.0,0.0,0.0]
[1780068235359,54.84,73471.01,0.0,0.0,0.0,0.0]
[1780068240398,54.84,73475.52,0.0,0.0,0.0,0.0]
[1780068245429,54.84,73474.55,0.0,0.0,0.0,0.0]
[1780068250464,54.84,73474.03,0.0,0.0,0.0,0.0]
[1780068255499,54.84,73465.21,0.0,0.0,0.0,0.0]
[1780068260536,54.84,73469.12,0.0,0.0,0.0,0.0]
[1780068265571,54.84,73473.01,0.0,0.0,0.0,0.0]
[1780068270606,54.84,73472.99,0.0,0.0,0.0,0.0]
[1780068275642,54.84,73472.94,0.0,0.0,0.0,0.0]
[1780068280674,54.84,73473.73,0.0,0.0,0.0,0.0]
[1780068285710,54.84,73482.7,0.0,0.0,0.0,0.0]
[1780068290748,54.84,73493.03,0.0,0.0,0.0,0.0]
[1780068295781,54.84,73488.52,0.0,0.0,0.0,0.0]
[1780068300816,54.84,73486.79,0.0,0.0,0.0,0.0]
[1780068305853,54.84,73462.82,0.0,0.0,0.0,0.0]
[1780068310891,54.84,73445.57,0.0,0.0,0.0,0.0]
[1780068315924,54.84,73423.81,0.0,0.0,0.0,0.0]
[1780068320959,54.84,73392.4,0.0,0.0,0.0,0.0]
[1780068325994,54.84,73400.38,0.0,0.0,0.0,0.0]
[1780068331036,54.84,73404.89,0.0,0.0,0.0,0.0]
[1780068336071,54.84,73401.86,0.0,0.0,0.0,0.0]
[1780068341114,54.84,73383.51,0.0,0.0,0.0,0.0]
[1780068346151,54.84,73381.68,0.0,0.0,0.0,0.0]
[1780068351183,54.84,73379.57,0.0,0.0,0.0,0.0]
[1780068356215,54.84,73377.2,0.0,0.0,0.0,0.0]
[1780068361251,54.84,73356.58,0.0,0.0,0.0,0.0]
[1780068366287,54.84,73368.96,0.0,0.0,0.0,0.0]
[1780068371324,54.84,73389.26,0.0,0.0,0.0,0.0]
[1780068376356,54.84,73391.8,0.0,0.0,0.0,0.0]
[1780068382094,54.84,73398.86,0.0,0.0,0.0,0.0]
[1780068387609,54.84,73406.44,0.0,0.0,0.0,0.0]
[1780068392537,54.84,73388.47,0.0,0.0,0.0,0.0]
[1780068397679,54.84,73388.72,0.0,0.0,0.0,0.0]
[1780068403617,54.84,73409.54,0.0,0.0,0.0,0.0]
[1780068408662,54.84,73431.78,0.0,0.0,0.0,0.0]
[1780068413699,54.84,73447.04,0.0,0.0,0.0,0.0]
[1780068418733,54.84,73446.02,0.0,0.0,0.0,0.0]
[1780068423768,54.84,73464.47,0.0,0.0,0.0,0.0]
[1780068428806,54.84,73468.83,0.0,0.0,0.0,0.0]
[1780068433842,54.84,73474.6,0.0,0.0,0.0,0.0]
[1780068438886,54.84,73461.4,0.0,0.0,0.0,0.0]
[1780068443917,54.84,73467.1,0.0,0.0,0.0,0.0]
[1780068448953,54.84,73472.24,0.0,0.0,0.0,0.0]
[1780068453999,54.84,73449.55,0.0,0.0,0.0,0.0]
[1780068459048,54.84,73440.82,0.0,0.0,0.0,0.0]
[1780068460070,54.84,73468.58,0.0,0.0,0.0,0.0]
[1780068465093,54.84,73458.03,0.0,0.0,0.0,0.0]
[1780068470138,54.84,73467.95,0.0,0.0,0.0,0.0]
[1780068475173,54.84,73447.79,0.0,0.0,0.0,0.0]
[1780068480218,54.84,73456.43,0.0,0.0,0.0,0.0]
[1780068485251,54.84,73469.6,0.0,0.0,0.0,0.0]
[1780068488365,54.84,73504.33,0.0,0.0,0.0,0.0]
[1780068490305,54.84,73555.8,0.0,0.0,0.0,0.0]
[1780068492324,54.84,73591.31,0.0,0.0,0.0,0.0]
[1780068497357,54.84,73555.03,0.0,0.0,0.0,0.0]
[1780068502401,54.84,73560.19,0.0,0.0,0.0,0.0]
[1780068507437,54.84,73580.94,0.0,0.0,0.0,0.0]
[1780068510454,54.84,73609.19,0.0,0.0,0.0,0.0]
[1780068515492,54.84,73604.67,0.0,0.0,0.0,0.0]
[1780068520531,54.84,73601.95,0.0,0.0,0.0,0.0]
[1780068525568,54.84,73600.93,0.0,0.0,0.0,0.0]
[1780068530602,54.84,73601.18,0.0,0.0,0.0,0.0]
[1780068535637,54.84,73598.19,0.0,0.0,0.0,0.0]
[1780068540680,54.84,73609.09,0.0,0.0,0.0,0.0]
[1780068545720,54.84,73629.15,0.0,0.0,0.0,0.0]
[1780068550755,54.84,73623.13,0.0,0.0,0.0,0.0]
[1780068555790,54.84,73619.86,0.0,0.0,0.0,0.0]
[1780068560833,54.84,73602.69,0.0,0.0,0.0,0.0]
[1780068565876,54.84,73596.86,0.0,0.0,0.0,0.0]
[1780068570909,54.84,73576.22,0.0,0.0,0.0,0.0]
[1780068575941,54.84,73578.09,0.0,0.0,0.0,0.0]
[1780068580990,54.84,73567.49,0.0,0.0,0.0,0.0]
[1780068586033,54.84,73580.73,0.0,0.0,0.0,0.0]
[1780068591063,54.84,73571.44,0.0,0.0,0.0,0.0]
[1780068596102,54.84,73574.8,0.0,0.0,0.0,0.0]
[1780068601142,54.84,73554.04,0.0,0.0,0.0,0.0]
[1780068606184,54.84,73559.5,0.0,0.0,0.0,0.0]
[1780068611215,54.84,73589.29,0.0,0.0,0.0,0.0]
[1780068616255,54.84,73579.33,0.0,0.0,0.0,0.0]
[1780068621321,54.84,73585.45,0.0,0.0,0.0,0.0]
[1780068626354,54.84,73604.1,0.0,0.0,0.0,0.0]
[1780068631387,54.84,73605.56,0.0,0.0,0.0,0.0]
[1780068636421,54.84,73626.44,0.0,0.0,0.0,0.0]
[1780068641456,54.84,73635.03,0.0,0.0,0.0,0.0]
[1780068646493,54.84,73661.49,0.0,0.0,0.0,0.0]
[1780068649670,54.84,73687.89,0.0,0.0,0.0,0.0]
[1780068655563,54.84,73691.63,0.0,0.0,0.0,0.0]
[1780068660621,54.84,73697.54,0.0,0.0,0.0,0.0]
[1780068665655,54.84,73704.97,0.0,0.0,0.0,0.0]
[1780068667650,54.84,73672.43,0.0,0.0,0.0,0.0]
[1780068672687,54.84,73671.4,0.0,0.0,0.0,0.0]
[1780068677735,54.84,73696.03,0.0,0.0,0.0,0.0]
[1780068682774,54.84,73715.46,0.0,0.0,0.0,0.0]
[1780068687810,54.84,73710.11,0.0,0.0,0.0,0.0]
[1780068692842,54.84,73716.14,0.0,0.0,0.0,0.0]
[1780068697885,54.84,73729.75,0.0,0.0,0.0,0.0]
[1780068702921,54.84,73742.18,0.0,0.0,0.0,0.0]
[1780068707962,54.84,73754.52,0.0,0.0,0.0,0.0]
[1780068713010,54.84,73759.96,0.0,0.0,0.0,0.0]
[1780068717034,54.84,73729.14,0.0,0.0,0.0,0.0]
[1780068722068,54.84,73742.35,0.0,0.0,0.0,0.0]
[1780068727124,54.84,73752.48,0.0,0.0,0.0,0.0]
[1780068732174,54.84,73753.16,0.0,0.0,0.0,0.0]
[1780068737202,54.84,73759.06,0.0,0.0,0.0,0.0]
[1780068742242,54.84,73745.19,0.0,0.0,0.0,0.0]
[1780068747279,54.84,73760.66,0.0,0.0,0.0,0.0]
[1780068752314,54.84,73761.0,0.0,0.0,0.0,0.0]
[1780068757368,54.84,73762.81,0.0,0.0,0.0,0.0]
[1780068762399,54.84,73769.4,0.0,0.0,0.0,0.0]
[1780068767434,54.84,73778.69,0.0,0.0,0.0,0.0]
[1780068772473,54.84,73773.25,0.0,0.0,0.0,0.0]
[1780068777511,54.84,73779.33,0.0,0.0,0.0,0.0]
[1780068782545,54.84,73785.17,0.0,0.0,0.0,0.0]
[1780068787582,54.84,73785.23,0.0,0.0,0.0,0.0]
[1780068790845,54.84,73826.04,0.0,0.0,0.0,0.0]
[1780068792647,54.84,73861.56,0.0,0.0,0.0,0.0]
[1780068795679,54.84,73893.64,0.0,0.0,0.0,0.0]
[1780068800981,54.84,73946.81,0.0,0.0,0.0,0.0]
[1780068805753,54.84,73909.81,0.0,0.0,0.0,0.0]
[1780068811068,54.84,73900.95,0.0,0.0,0.0,0.0]
[1780068816832,54.84,73883.12,0.0,0.0,0.0,0.0]
[1780068821875,54.84,73883.11,0.0,0.0,0.0,0.0]
[1780068826914,54.84,73891.73,0.0,0.0,0.0,0.0]
[1780068831957,54.84,73904.39,0.0,0.0,0.0,0.0]
[1780068835982,54.84,73931.72,0.0,0.0,0.0,0.0]
[1780068841028,54.84,73935.75,0.0,0.0,0.0,0.0]
[1780068846067,54.84,73960.61,0.0,0.0,0.0,0.0]
[1780068851100,54.84,73961.58,0.0,0.0,0.0,0.0]
[1780068856150,54.84,73982.51,0.0,0.0,0.0,0.0]
[1780068861172,54.84,73972.86,0.0,0.0,0.0,0.0]
[1780068866213,54.84,73976.22,0.0,0.0,0.0,0.0]
[1780068871535,54.84,73957.56,0.0,0.0,0.0,0.0]
[1780068877288,54.84,73950.16,0.0,0.0,0.0,0.0]
[1780068882323,54.84,73931.37,0.0,0.0,0.0,0.0]
[1780068887362,54.84,73951.45,0.0,0.0,0.0,0.0]
[1780068892437,54.84,73941.97,0.0,0.0,0.0,0.0]
[1780068897455,54.84,73934.59,0.0,0.0,0.0,0.0]
[1780068902571,54.84,73943.42,0.0,0.0,0.0,0.0]
[1780068907599,54.84,73947.91,0.0,0.0,0.0,0.0]
[1780068912641,54.84,73938.23,0.0,0.0,0.0,0.0]
[1780068917717,54.84,73921.14,0.0,0.0,0.0,0.0]
[1780068919699,54.84,73887.0,0.0,0.0,0.0,0.0]
[1780068924733,54.84,73903.69,0.0,0.0,0.0,0.0]
[1780068929769,54.84,73912.06,0.0,0.0,0.0,0.0]
[1780068934801,54.84,73943.55,0.0,0.0,0.0,0.0]
[1780068939859,54.84,73945.31,0.0,0.0,0.0,0.0]
[1780068942078,54.84,73975.34,0.0,0.0,0.0,0.0]
[1780068944901,54.84,74002.25,0.0,0.0,0.0,0.0]
[1780068950002,54.84,73994.64,0.0,0.0,0.0,0.0]
[1780068952225,54.84,74020.36,0.0,0.0,0.0,0.0]
[1780068958015,54.84,74019.49,0.0,0.0,0.0,0.0]
[1780068963087,54.84,74042.27,0.0,0.0,0.0,0.0]
[1780068968126,54.84,74055.56,0.0,0.0,0.0,0.0]
[1780068973164,54.84,74049.48,0.0,0.0,0.0,0.0]
[1780068977196,54.84,74074.75,0.0,0.0,0.0,0.0]
[1780068982242,54.84,74063.73,0.0,0.0,0.0,0.0]
[1780068987277,54.84,74075.31,0.0,0.0,0.0,0.0]
[1780068992313,54.84,74070.04,0.0,0.0,0.0,0.0]
[1780068997351,54.84,74072.4,0.0,0.0,0.0,0.0]
[1780069000379,54.84,74030.27,0.0,0.0,0.0,0.0]
[1780069005414,54.84,74030.4,0.0,0.0,0.0,0.0]
[1780069010449,54.84,74042.78,0.0,0.0,0.0,0.0]
[1780069015484,54.84,74046.07,0.0,0.0,0.0,0.0]
[1780069020526,54.84,74049.02,0.0,0.0,0.0,0.0]
[1780069025560,54.84,74070.77,0.0,0.0,0.0,0.0]
[1780069030599,54.84,74048.16,0.0,0.0,0.0,0.0]
[1780069034621,54.84,74021.7,0.0,0.0,0.0,0.0]
[1780069039658,54.84,74032.01,0.0,0.0,0.0,0.0]
[1780069044704,54.84,74021.4,0.0,0.0,0.0,0.0]
[1780069048739,54.84,73993.4,0.0,0.0,0.0,0.0]
[1780069049833,54.84,73958.7,0.0,0.0,0.0,0.0]
[1780069053044,54.84,73901.72,0.0,0.0,0.0,0.0]
[1780069058904,54.84,73890.31,0.0,0.0,0.0,0.0]
[1780069063938,54.84,73899.15,0.0,0.0,0.0,0.0]
[1780069068973,54.84,73884.98,0.0,0.0,0.0,0.0]
[1780069074008,54.84,73899.09,0.0,0.0,0.0,0.0]
[1780069079044,54.84,73911.65,0.0,0.0,0.0,0.0]
[1780069084084,54.84,73906.3,0.0,0.0,0.0,0.0]
[1780069089118,54.84,73908.79,0.0,0.0,0.0,0.0]
[1780069094159,54.84,73931.38,0.0,0.0,0.0,0.0]
[1780069099196,54.84,73940.29,0.0,0.0,0.0,0.0]
[1780069103473,54.84,73973.17,0.0,0.0,0.0,0.0]
[1780069109272,54.84,73968.97,0.0,0.0,0.0,0.0]
[1780069112303,54.84,74007.16,0.0,0.0,0.0,0.0]
[1780069117346,54.84,73986.07,0.0,0.0,0.0,0.0]
[1780069122391,54.84,73987.7,0.0,0.0,0.0,0.0]
[1780069127423,54.84,74010.35,0.0,0.0,0.0,0.0]
[1780069132460,54.84,73994.57,0.0,0.0,0.0,0.0]
[1780069137498,54.84,74011.14,0.0,0.0,0.0,0.0]
[1780069142534,54.84,74009.56,0.0,0.0,0.0,0.0]
[1780069147568,54.84,74009.85,0.0,0.0,0.0,0.0]
[1780069152604,54.84,73995.35,0.0,0.0,0.0,0.0]
[1780069157638,54.84,74005.41,0.0,0.0,0.0,0.0]
[1780069162676,54.84,73999.6,0.0,0.0,0.0,0.0]
[1780069167712,54.84,73993.38,0.0,0.0,0.0,0.0]
[1780069172746,54.84,74004.48,0.0,0.0,0.0,0.0]
[1780069177781,54.84,74008.21,0.0,0.0,0.0,0.0]
[1780069182817,54.84,74010.77,0.0,0.0,0.0,0.0]
[1780069187850,54.84,74004.68,0.0,0.0,0.0,0.0]
[1780069192885,54.84,74007.82,0.0,0.0,0.0,0.0]
[1780069197920,54.84,74006.36,0.0,0.0,0.0,0.0]
[1780069202958,54.84,73979.83,0.0,0.0,0.0,0.0]
[1780069207991,54.84,73987.48,0.0,0.0,0.0,0.0]
[1780069213030,54.84,73988.12,0.0,0.0,0.0,0.0]
[1780069218066,54.84,73987.74,0.0,0.0,0.0,0.0]
[1780069223105,54.84,74004.2,0.0,0.0,0.0,0.0]
[1780069228150,54.84,73999.64,0.0,0.0,0.0,0.0]
[1780069231165,54.84,73976.87,0.0,0.0,0.0,0.0]
[1780069236206,54.84,73991.93,0.0,0.0,0.0,0.0]
[1780069241236,54.84,74015.68,0.0,0.0,0.0,0.0]
[1780069246270,54.84,74013.99,0.0,0.0,0.0,0.0]
[1780069251313,54.84,74020.22,0.0,0.0,0.0,0.0]
[1780069253542,54.84,74048.66,0.0,0.0,0.0,0.0]
[1780069259367,54.84,74052.56,0.0,0.0,0.0,0.0]
[1780069264405,54.84,74042.34,0.0,0.0,0.0,0.0]
[1780069269439,54.84,74064.52,0.0,0.0,0.0,0.0]
[1780069274475,54.84,74089.01,0.0,0.0,0.0,0.0]
[1780069279511,54.84,74083.6,0.0,0.0,0.0,0.0]
[1780069284547,54.84,74070.78,0.0,0.0,0.0,0.0]
[1780069289596,54.84,74048.03,0.0,0.0,0.0,0.0]
[1780069294631,54.84,74025.13,0.0,0.0,0.0,0.0]
[1780069299672,54.84,74001.42,0.0,0.0,0.0,0.0]
[1780069304710,54.84,73984.95,0.0,0.0,0.0,0.0]
[1780069309746,54.84,73992.05,0.0,0.0,0.0,0.0]
[1780069312782,54.84,73951.54,0.0,0.0,0.0,0.0]
[1780069315804,54.84,73923.54,0.0,0.0,0.0,0.0]
[1780069319830,54.84,73896.22,0.0,0.0,0.0,0.0]
[1780069324881,54.84,73914.4,0.0,0.0,0.0,0.0]
[1780069329914,54.84,73887.47,0.0,0.0,0.0,0.0]
[1780069334949,54.84,73889.3,0.0,0.0,0.0,0.0]
[1780069339992,54.84,73889.27,0.0,0.0,0.0,0.0]
[1780069342008,54.84,73862.82,0.0,0.0,0.0,0.0]
[1780069347052,54.84,73846.41,0.0,0.0,0.0,0.0]
[1780069352088,54.84,73831.15,0.0,0.0,0.0,0.0]
[1780069357142,54.84,73811.64,0.0,0.0,0.0,0.0]
[1780069362178,54.84,73796.43,0.0,0.0,0.0,0.0]
[1780069367254,54.84,73778.26,0.0,0.0,0.0,0.0]
[1780069372287,54.84,73784.91,0.0,0.0,0.0,0.0]
[1780069377362,54.84,73768.54,0.0,0.0,0.0,0.0]
[1780069382366,54.84,73737.75,0.0,0.0,0.0,0.0]
[1780069387409,54.84,73734.67,0.0,0.0,0.0,0.0]
[1780069392447,54.84,73726.93,0.0,0.0,0.0,0.0]
[1780069396867,54.84,73693.33,0.0,0.0,0.0,0.0]
[1780069399498,54.84,73666.52,0.0,0.0,0.0,0.0]
[1780069404544,54.84,73665.86,0.0,0.0,0.0,0.0]
[1780069409589,54.84,73692.69,0.0,0.0,0.0,0.0]
[1780069413647,54.84,73738.71,0.0,0.0,0.0,0.0]
[1780069417016,54.84,73706.57,0.0,0.0,0.0,0.0]
[1780069422714,54.84,73703.33,0.0,0.0,0.0,0.0]
[1780069427749,54.84,73722.61,0.0,0.0,0.0,0.0]
[1780069432785,54.84,73712.74,0.0,0.0,0.0,0.0]
[1780069437820,54.84,73693.96,0.0,0.0,0.0,0.0]
[1780069440859,54.84,73658.37,0.0,0.0,0.0,0.0]
[1780069443912,54.84,73628.39,0.0,0.0,0.0,0.0]
[1780069448931,54.84,73622.06,0.0,0.0,0.0,0.0]
[1780069453968,54.84,73626.63,0.0,0.0,0.0,0.0]
[1780069459002,54.84,73649.79,0.0,0.0,0.0,0.0]
[1780069464047,54.84,73649.74,0.0,0.0,0.0,0.0]
[1780069469081,54.84,73651.14,0.0,0.0,0.0,0.0]
[1780069474129,54.84,73668.03,0.0,0.0,0.0,0.0]
[1780069479165,54.84,73672.72,0.0,0.0,0.0,0.0]
[1780069484197,54.84,73652.56,0.0,0.0,0.0,0.0]
[1780069489240,54.84,73661.0,0.0,0.0,0.0,0.0]
[1780069493277,54.84,73694.66,0.0,0.0,0.0,0.0]
[1780069498306,54.84,73711.92,0.0,0.0,0.0,0.0]
[1780069503344,54.84,73697.91,0.0,0.0,0.0,0.0]
[1780069508391,54.84,73710.81,0.0,0.0,0.0,0.0]
[1780069513423,54.84,73720.23,0.0,0.0,0.0,0.0]
[1780069518462,54.84,73721.55,0.0,0.0,0.0,0.0]
[1780069520486,54.84,73688.63,0.0,0.0,0.0,0.0]
[1780069525519,54.84,73679.56,0.0,0.0,0.0,0.0]
[1780069530555,54.84,73680.28,0.0,0.0,0.0,0.0]
[1780069535598,54.84,73659.47,0.0,0.0,0.0,0.0]
[1780069540643,54.84,73645.67,0.0,0.0,0.0,0.0]
[1780069545670,54.84,73653.35,0.0,0.0,0.0,0.0]
[1780069548077,54.84,73721.92,0.0,0.0,0.0,0.0]
[1780069553756,54.84,73709.36,0.0,0.0,0.0,0.0]
[1780069558787,54.84,73717.59,0.0,0.0,0.0,0.0]
[1780069563838,54.84,73734.31,0.0,0.0,0.0,0.0]
[1780069568864,54.84,73726.71,0.0,0.0,0.0,0.0]
[1780069573904,54.84,73710.3,0.0,0.0,0.0,0.0]
[1780069578943,54.84,73715.84,0.0,0.0,0.0,0.0]
[1780069583981,54.84,73705.54,0.0,0.0,0.0,0.0]
[1780069589019,54.84,73714.39,0.0,0.0,0.0,0.0]
[1780069593057,54.84,73691.08,0.0,0.0,0.0,0.0]
[1780069598457,54.84,73667.39,0.0,0.0,0.0,0.0]
[1780069604137,54.84,73664.8,0.0,0.0,0.0,0.0]
[1780069609171,54.84,73679.81,0.0,0.0,0.0,0.0]
[1780069614207,54.84,73676.59,0.0,0.0,0.0,0.0]
[1780069619249,54.84,73681.6,0.0,0.0,0.0,0.0]
[1780069624277,54.84,73673.17,0.0,0.0,0.0,0.0]
[1780069629316,54.84,73684.53,0.0,0.0,0.0,0.0]
[1780069634365,54.84,73660.41,0.0,0.0,0.0,0.0]
[1780069639399,54.84,73636.45,0.0,0.0,0.0,0.0]
[1780069644433,54.84,73630.39,0.0,0.0,0.0,0.0]
[1780069649471,54.84,73629.65,0.0,0.0,0.0,0.0]
[1780069654503,54.84,73621.53,0.0,0.0,0.0,0.0]
[1780069659540,54.84,73636.45,0.0,0.0,0.0,0.0]
[1780069664582,54.84,73651.32,0.0,0.0,0.0,0.0]
[1780069669619,54.84,73653.49,0.0,0.0,0.0,0.0]
[1780069674652,54.84,73647.76,0.0,0.0,0.0,0.0]
[1780069679686,54.84,73647.58,0.0,0.0,0.0,0.0]
[1780069684729,54.84,73677.83,0.0,0.0,0.0,0.0]
[1780069689773,54.84,73689.34,0.0,0.0,0.0,0.0]
[1780069694804,54.84,73686.5,0.0,0.0,0.0,0.0]
[1780069699843,54.84,73662.92,0.0,0.0,0.0,0.0]
[1780069704882,54.84,73674.11,0.0,0.0,0.0,0.0]
[1780069709914,54.84,73685.66,0.0,0.0,0.0,0.0]
[1780069714952,54.84,73708.98,0.0,0.0,0.0,0.0]
[1780069719989,54.84,73711.32,0.0,0.0,0.0,0.0]
[1780069725024,54.84,73714.81,0.0,0.0,0.0,0.0]
[1780069730061,54.84,73713.0,0.0,0.0,0.0,0.0]
[1780069735098,54.84,73708.8,0.0,0.0,0.0,0.0]
[1780069740132,54.84,73712.64,0.0,0.0,0.0,0.0]
[1780069745167,54.84,73714.49,0.0,0.0,0.0,0.0]
[1780069750202,54.84,73715.06,0.0,0.0,0.0,0.0]
[1780069755252,54.84,73719.95,0.0,0.0,0.0,0.0]
[1780069760279,54.84,73734.3,0.0,0.0,0.0,0.0]
[1780069765314,54.84,73733.72,0.0,0.0,0.0,0.0]
[1780069770350,54.84,73735.9,0.0,0.0,0.0,0.0]
[1780069775384,54.84,73736.87,0.0,0.0,0.0,0.0]
[1780069780425,54.84,73734.09,0.0,0.0,0.0,0.0]
[1780069785456,54.84,73721.13,0.0,0.0,0.0,0.0]
[1780069790489,54.84,73745.95,0.0,0.0,0.0,0.0]
[1780069795530,54.84,73750.8,0.0,0.0,0.0,0.0]
[1780069800561,54.84,73755.02,0.0,0.0,0.0,0.0]
[1780069805595,54.84,73751.77,0.0,0.0,0.0,0.0]
[1780069810630,54.84,73751.55,0.0,0.0,0.0,0.0]
[1780069815669,54.84,73754.06,0.0,0.0,0.0,0.0]
[1780069820735,54.84,73758.45,0.0,0.0,0.0,0.0]
[1780069825752,54.84,73732.56,0.0,0.0,0.0,0.0]
[1780069830786,54.84,73705.78,0.0,0.0,0.0,0.0]
[1780069833833,54.84,73688.59,0.0,0.0,0.0,0.0]
[1780069838856,54.84,73690.3,0.0,0.0,0.0,0.0]
[1780069843900,54.84,73704.78,0.0,0.0,0.0,0.0]
[1780069848927,54.84,73709.22,0.0,0.0,0.0,0.0]
[1780069853963,54.84,73698.33,0.0,0.0,0.0,0.0]
[1780069859002,54.84,73697.39,0.0,0.0,0.0,0.0]
[1780069864041,54.84,73699.43,0.0,0.0,0.0,0.0]
[1780069869077,54.84,73700.38,0.0,0.0,0.0,0.0]
[1780069874110,54.84,73684.86,0.0,0.0,0.0,0.0]
[1780069879152,54.84,73699.74,0.0,0.0,0.0,0.0]
[1780069884186,54.84,73685.8,0.0,0.0,0.0,0.0]
[1780069889222,54.84,73686.81,0.0,0.0,0.0,0.0]
[1780069894265,54.84,73685.87,0.0,0.0,0.0,0.0]
[1780069899301,54.84,73685.91,0.0,0.0,0.0,0.0]
[1780069904332,54.84,73676.43,0.0,0.0,0.0,0.0]
[1780069909368,54.84,73677.06,0.0,0.0,0.0,0.0]
[1780069914404,54.84,73657.68,0.0,0.0,0.0,0.0]
[1780069919440,54.84,73650.98,0.0,0.0,0.0,0.0]
[1780069924474,54.84,73645.69,0.0,0.0,0.0,0.0]
[1780069929510,54.84,73657.05,0.0,0.0,0.0,0.0]
[1780069934546,54.84,73660.42,0.0,0.0,0.0,0.0]
[1780069939587,54.84,73674.28,0.0,0.0,0.0,0.0]
[1780069944620,54.84,73672.59,0.0,0.0,0.0,0.0]
[1780069949655,54.84,73656.06,0.0,0.0,0.0,0.0]
[1780069954691,54.84,73655.84,0.0,0.0,0.0,0.0]
[1780069959728,54.84,73645.21,0.0,0.0,0.0,0.0]
[1780069964762,54.84,73660.07,0.0,0.0,0.0,0.0]
[1780069969797,54.84,73661.45,0.0,0.0,0.0,0.0]
[1780069974832,54.84,73660.52,0.0,0.0,0.0,0.0]
[1780069979869,54.84,73640.12,0.0,0.0,0.0,0.0]
[1780069984902,54.84,73613.97,0.0,0.0,0.0,0.0]
[1780069989941,54.84,73616.11,0.0,0.0,0.0,0.0]
[1780069994973,54.84,73619.6,0.0,0.0,0.0,0.0]
[1780070000015,54.84,73602.65,0.0,0.0,0.0,0.0]
[1780070005044,54.84,73614.29,0.0,0.0,0.0,0.0]
[1780070010091,54.84,73626.05,0.0,0.0,0.0,0.0]
[1780070015128,54.84,73625.18,0.0,0.0,0.0,0.0]
[1780070020162,54.84,73624.41,0.0,0.0,0.0,0.0]
[1780070025201,54.84,73621.16,0.0,0.0,0.0,0.0]
[1780070030235,54.84,73622.86,0.0,0.0,0.0,0.0]
[1780070035273,54.84,73619.08,0.0,0.0,0.0,0.0]
[1780070040310,54.84,73613.24,0.0,0.0,0.0,0.0]
[1780070045343,54.84,73621.79,0.0,0.0,0.0,0.0]
[1780070050379,54.84,73647.25,0.0,0.0,0.0,0.0]
[1780070055411,54.84,73657.46,0.0,0.0,0.0,0.0]
[1780070060454,54.84,73655.54,0.0,0.0,0.0,0.0]
[1780070065487,54.84,73658.65,0.0,0.0,0.0,0.0]
[1780070070537,54.84,73664.78,0.0,0.0,0.0,0.0]
[1780070075565,54.84,73681.07,0.0,0.0,0.0,0.0]
[1780070080605,54.84,73674.3,0.0,0.0,0.0,0.0]
[1780070085643,54.84,73669.26,0.0,0.0,0.0,0.0]
[1780070090678,54.84,73672.37,0.0,0.0,0.0,0.0]
[1780070095713,54.84,73667.41,0.0,0.0,0.0,0.0]
[1780070100754,54.84,73659.47,0.0,0.0,0.0,0.0]
[1780070105787,54.84,73654.34,0.0,0.0,0.0,0.0]
[1780070110819,54.84,73649.45,0.0,0.0,0.0,0.0]
[1780070115854,54.84,73636.67,0.0,0.0,0.0,0.0]
[1780070120891,54.84,73642.38,0.0,0.0,0.0,0.0]
[1780070125926,54.84,73643.01,0.0,0.0,0.0,0.0]
[1780070130958,54.84,73642.48,0.0,0.0,0.0,0.0]
[1780070135997,54.84,73642.86,0.0,0.0,0.0,0.0]
[1780070141037,54.84,73636.87,0.0,0.0,0.0,0.0]
[1780070146073,54.84,73635.85,0.0,0.0,0.0,0.0]
[1780070151107,54.84,73640.9,0.0,0.0,0.0,0.0]
[1780070156142,54.84,73659.75,0.0,0.0,0.0,0.0]
[1780070161177,54.84,73661.27,0.0,0.0,0.0,0.0]
[1780070166219,54.84,73662.74,0.0,0.0,0.0,0.0]
[1780070170242,54.84,73691.81,0.0,0.0,0.0,0.0]
[1780070175282,54.84,73711.23,0.0,0.0,0.0,0.0]
[1780070180316,54.84,73726.47,0.0,0.0,0.0,0.0]
[1780070185351,54.84,73723.26,0.0,0.0,0.0,0.0]
[1780070190385,54.84,73724.33,0.0,0.0,0.0,0.0]
[1780070195422,54.84,73723.09,0.0,0.0,0.0,0.0]
[1780070200456,54.84,73723.71,0.0,0.0,0.0,0.0]
[1780070205491,54.84,73724.23,0.0,0.0,0.0,0.0]
[1780070210529,54.84,73721.66,0.0,0.0,0.0,0.0]
[1780070215561,54.84,73718.63,0.0,0.0,0.0,0.0]
[1780070220598,54.84,73725.67,0.0,0.0,0.0,0.0]
[1780070225633,54.84,73740.88,0.0,0.0,0.0,0.0]
[1780070230669,54.84,73731.12,0.0,0.0,0.0,0.0]
[1780070235702,54.84,73724.41,0.0,0.0,0.0,0.0]
[1780070240738,54.84,73714.45,0.0,0.0,0.0,0.0]
[1780070244130,54.84,73684.73,0.0,0.0,0.0,0.0]
[1780070249807,54.84,73682.9,0.0,0.0,0.0,0.0]
[1780070254843,54.84,73686.43,0.0,0.0,0.0,0.0]
[1780070259878,54.84,73687.52,0.0,0.0,0.0,0.0]
[1780070264915,54.84,73677.2,0.0,0.0,0.0,0.0]
[1780070269952,54.84,73688.56,0.0,0.0,0.0,0.0]
[1780070275013,54.84,73690.23,0.0,0.0,0.0,0.0]
[1780070280074,54.84,73689.33,0.0,0.0,0.0,0.0]
[1780070285082,54.84,73715.38,0.0,0.0,0.0,0.0]
[1780070290116,54.84,73717.31,0.0,0.0,0.0,0.0]
[1780070295152,54.84,73711.95,0.0,0.0,0.0,0.0]
[1780070300187,54.84,73701.11,0.0,0.0,0.0,0.0]
[1780070305227,54.84,73698.79,0.0,0.0,0.0,0.0]
[1780070310257,54.84,73690.42,0.0,0.0,0.0,0.0]
[1780070315293,54.84,73691.28,0.0,0.0,0.0,0.0]
[1780070320328,54.84,73694.27,0.0,0.0,0.0,0.0]
[1780070325363,54.84,73694.71,0.0,0.0,0.0,0.0]
[1780070330402,54.84,73693.12,0.0,0.0,0.0,0.0]
[1780070335438,54.84,73687.29,0.0,0.0,0.0,0.0]
[1780070340471,54.84,73691.89,0.0,0.0,0.0,0.0]
[1780070345506,54.84,73700.02,0.0,0.0,0.0,0.0]
[1780070350544,54.84,73689.86,0.0,0.0,0.0,0.0]
[1780070355576,54.84,73687.38,0.0,0.0,0.0,0.0]
[1780070360611,54.84,73678.25,0.0,0.0,0.0,0.0]
[1780070365645,54.84,73673.92,0.0,0.0,0.0,0.0]
[1780070370681,54.84,73678.25,0.0,0.0,0.0,0.0]
[1780070375716,54.84,73685.21,0.0,0.0,0.0,0.0]
[1780070380752,54.84,73693.28,0.0,0.0,0.0,0.0]
[1780070385788,54.84,73691.4,0.0,0.0,0.0,0.0]
[1780070390826,54.84,73694.35,0.0,0.0,0.0,0.0]
[1780070395859,54.84,73693.92,0.0,0.0,0.0,0.0]
[1780070400894,54.84,73690.18,0.0,0.0,0.0,0.0]
[1780070403918,54.84,73718.38,0.0,0.0,0.0,0.0]
[1780070408957,54.84,73700.81,0.0,0.0,0.0,0.0]
[1780070413991,54.84,73692.51,0.0,0.0,0.0,0.0]
[1780070419028,54.84,73693.33,0.0,0.0,0.0,0.0]
[1780070424061,54.84,73692.8,0.0,0.0,0.0,0.0]
[1780070429098,54.84,73674.26,0.0,0.0,0.0,0.0]
[1780070434139,54.84,73671.88,0.0,0.0,0.0,0.0]
[1780070439194,54.84,73674.43,0.0,0.0,0.0,0.0]
[1780070441201,54.84,73708.41,0.0,0.0,0.0,0.0]
[1780070446622,54.84,73684.44,0.0,0.0,0.0,0.0]
[1780070452288,54.84,73685.55,0.0,0.0,0.0,0.0]
[1780070457322,54.84,73686.92,0.0,0.0,0.0,0.0]
[1780070462450,54.84,73682.53,0.0,0.0,0.0,0.0]
[1780070468404,54.84,73693.79,0.0,0.0,0.0,0.0]
[1780070473439,54.84,73720.5,0.0,0.0,0.0,0.0]
[1780070478475,54.84,73735.09,0.0,0.0,0.0,0.0]
[1780070483506,54.84,73743.43,0.0,0.0,0.0,0.0]
[1780070488542,54.84,73738.07,0.0,0.0,0.0,0.0]
[1780070493581,54.84,73726.58,0.0,0.0,0.0,0.0]
[1780070498613,54.84,73717.99,0.0,0.0,0.0,0.0]
[1780070503647,54.84,73718.43,0.0,0.0,0.0,0.0]
[1780070508686,54.84,73727.37,0.0,0.0,0.0,0.0]
[1780070513718,54.84,73726.9,0.0,0.0,0.0,0.0]
[1780070518755,54.84,73724.84,0.0,0.0,0.0,0.0]
[1780070523794,54.84,73714.02,0.0,0.0,0.0,0.0]
[1780070528825,54.84,73719.78,0.0,0.0,0.0,0.0]
[1780070533860,54.84,73729.23,0.0,0.0,0.0,0.0]
[1780070538896,54.84,73743.1,0.0,0.0,0.0,0.0]
[1780070543933,54.84,73746.5,0.0,0.0,0.0,0.0]
[1780070548968,54.84,73748.11,0.0,0.0,0.0,0.0]
[1780070554002,54.84,73748.36,0.0,0.0,0.0,0.0]
[1780070559041,54.84,73738.33,0.0,0.0,0.0,0.0]
[1780070564075,54.84,73732.8,0.0,0.0,0.0,0.0]
[1780070569113,54.84,73724.0,0.0,0.0,0.0,0.0]
[1780070574149,54.84,73716.23,0.0,0.0,0.0,0.0]
[1780070579184,54.84,73709.58,0.0,0.0,0.0,0.0]
[1780070584218,54.84,73705.51,0.0,0.0,0.0,0.0]
[1780070589254,54.84,73689.0,0.0,0.0,0.0,0.0]
[1780070594290,54.84,73677.62,0.0,0.0,0.0,0.0]
[1780070599323,54.84,73674.83,0.0,0.0,0.0,0.0]
[1780070604358,54.84,73680.46,0.0,0.0,0.0,0.0]
[1780070609393,54.84,73688.53,0.0,0.0,0.0,0.0]
[1780070614429,54.84,73704.23,0.0,0.0,0.0,0.0]
[1780070619464,54.84,73706.11,0.0,0.0,0.0,0.0]
[1780070624500,54.84,73713.02,0.0,0.0,0.0,0.0]
[1780070629534,54.84,73723.11,0.0,0.0,0.0,0.0]
[1780070634568,54.84,73719.0,0.0,0.0,0.0,0.0]
[1780070639620,54.84,73712.71,0.0,0.0,0.0,0.0]
[1780070644648,54.84,73724.38,0.0,0.0,0.0,0.0]
[1780070649684,54.84,73722.9,0.0,0.0,0.0,0.0]
[1780070654719,54.84,73712.34,0.0,0.0,0.0,0.0]
[1780070659754,54.84,73713.29,0.0,0.0,0.0,0.0]
[1780070664790,54.84,73713.52,0.0,0.0,0.0,0.0]
[1780070669827,54.84,73714.68,0.0,0.0,0.0,0.0]
[1780070674864,54.84,73733.51,0.0,0.0,0.0,0.0]
[1780070679899,54.84,73740.56,0.0,0.0,0.0,0.0]
[1780070684934,54.84,73751.0,0.0,0.0,0.0,0.0]
[1780070689969,54.84,73753.15,0.0,0.0,0.0,0.0]
[1780070695439,54.84,73756.32,0.0,0.0,0.0,0.0]
[1780070701058,54.84,73750.79,0.0,0.0,0.0,0.0]
[1780070706091,54.84,73751.1,0.0,0.0,0.0,0.0]
[1780070711128,54.84,73744.39,0.0,0.0,0.0,0.0]
[1780070715579,54.84,73716.3,0.0,0.0,0.0,0.0]
[1780070721196,54.84,73716.12,0.0,0.0,0.0,0.0]
[1780070726232,54.84,73714.38,0.0,0.0,0.0,0.0]
[1780070731692,54.84,73729.0,0.0,0.0,0.0,0.0]
[1780070737316,54.84,73725.89,0.0,0.0,0.0,0.0]
[1780070742354,54.84,73724.19,0.0,0.0,0.0,0.0]
[1780070747389,54.84,73742.58,0.0,0.0,0.0,0.0]
[1780070752420,54.84,73718.27,0.0,0.0,0.0,0.0]
[1780070757456,54.84,73723.18,0.0,0.0,0.0,0.0]
[1780070762497,54.84,73716.44,0.0,0.0,0.0,0.0]
[1780070767531,54.84,73720.69,0.0,0.0,0.0,0.0]
[1780070772567,54.84,73714.29,0.0,0.0,0.0,0.0]
[1780070777603,54.84,73718.95,0.0,0.0,0.0,0.0]
[1780070782638,54.84,73726.3,0.0,0.0,0.0,0.0]
[1780070787672,54.84,73717.63,0.0,0.0,0.0,0.0]
[1780070792708,54.84,73712.99,0.0,0.0,0.0,0.0]
[1780070797743,54.84,73718.63,0.0,0.0,0.0,0.0]
[1780070802781,54.84,73711.71,0.0,0.0,0.0,0.0]
[1780070807816,54.84,73716.67,0.0,0.0,0.0,0.0]
[1780070812851,54.84,73714.21,0.0,0.0,0.0,0.0]
[1780070817894,54.84,73713.69,0.0,0.0,0.0,0.0]
[1780070822920,54.84,73729.11,0.0,0.0,0.0,0.0]
[1780070827960,54.84,73732.79,0.0,0.0,0.0,0.0]
[1780070832990,54.84,73743.12,0.0,0.0,0.0,0.0]
[1780070838052,54.84,73744.54,0.0,0.0,0.0,0.0]
[1780070843094,54.84,73743.83,0.0,0.0,0.0,0.0]
[1780070848131,54.84,73743.66,0.0,0.0,0.0,0.0]
[1780070853166,54.84,73734.81,0.0,0.0,0.0,0.0]
[1780070859207,54.84,73724.01,0.0,0.0,0.0,0.0]
[1780070864244,54.84,73716.9,0.0,0.0,0.0,0.0]
[1780070869278,54.84,73696.32,0.0,0.0,0.0,0.0]
[1780070874314,54.84,73697.77,0.0,0.0,0.0,0.0]
[1780070879350,54.84,73691.68,0.0,0.0,0.0,0.0]
[1780070884387,54.84,73706.45,0.0,0.0,0.0,0.0]
[1780070889422,54.84,73726.13,0.0,0.0,0.0,0.0]
[1780070894478,54.84,73748.86,0.0,0.0,0.0,0.0]
[1780070899513,54.84,73748.08,0.0,0.0,0.0,0.0]
[1780070904568,54.84,73750.74,0.0,0.0,0.0,0.0]
[1780070909606,54.84,73747.97,0.0,0.0,0.0,0.0]
[1780070914639,54.84,73730.66,0.0,0.0,0.0,0.0]
[1780070919685,54.84,73754.17,0.0,0.0,0.0,0.0]
[1780070924710,54.84,73775.04,0.0,0.0,0.0,0.0]
[1780070929744,54.84,73776.78,0.0,0.0,0.0,0.0]
[1780070934780,54.84,73776.05,0.0,0.0,0.0,0.0]
[1780070939814,54.84,73780.04,0.0,0.0,0.0,0.0]
[1780070944848,54.84,73777.03,0.0,0.0,0.0,0.0]
[1780070949896,54.84,73785.44,0.0,0.0,0.0,0.0]
[1780070954927,54.84,73800.52,0.0,0.0,0.0,0.0]
[1780070959966,54.84,73806.83,0.0,0.0,0.0,0.0]
[1780070965002,54.84,73798.5,0.0,0.0,0.0,0.0]
[1780070970036,54.84,73798.63,0.0,0.0,0.0,0.0]
[1780070975074,54.84,73791.58,0.0,0.0,0.0,0.0]
[1780070980117,54.84,73765.25,0.0,0.0,0.0,0.0]
[1780070985154,54.84,73771.72,0.0,0.0,0.0,0.0]
[1780070990190,54.84,73786.39,0.0,0.0,0.0,0.0]
[1780070995219,54.84,73785.06,0.0,0.0,0.0,0.0]
[1780071000254,54.84,73784.17,0.0,0.0,0.0,0.0]
[1780071005289,54.84,73783.49,0.0,0.0,0.0,0.0]
[1780071010334,54.84,73791.97,0.0,0.0,0.0,0.0]
[1780071015360,54.84,73807.58,0.0,0.0,0.0,0.0]
[1780071020412,54.84,73831.89,0.0,0.0,0.0,0.0]
[1780071025455,54.84,73849.82,0.0,0.0,0.0,0.0]
[1780071030490,54.84,73864.35,0.0,0.0,0.0,0.0]
[1780071035516,54.84,73868.99,0.0,0.0,0.0,0.0]
[1780071040552,54.84,73868.91,0.0,0.0,0.0,0.0]
[1780071045584,54.84,73860.89,0.0,0.0,0.0,0.0]
[1780071050622,54.84,73868.89,0.0,0.0,0.0,0.0]
[1780071055665,54.84,73860.83,0.0,0.0,0.0,0.0]
[1780071060691,54.84,73869.77,0.0,0.0,0.0,0.0]
[1780071065731,54.84,73864.4,0.0,0.0,0.0,0.0]
[1780071070761,54.84,73844.06,0.0,0.0,0.0,0.0]
[1780071075795,54.84,73850.29,0.0,0.0,0.0,0.0]
[1780071080844,54.84,73865.78,0.0,0.0,0.0,0.0]
[1780071085886,54.84,73874.43,0.0,0.0,0.0,0.0]
[1780071090923,54.84,73854.29,0.0,0.0,0.0,0.0]
[1780071095959,54.84,73862.44,0.0,0.0,0.0,0.0]
[1780071100992,54.84,73869.1,0.0,0.0,0.0,0.0]
[1780071106032,54.84,73878.34,0.0,0.0,0.0,0.0]
[1780071111065,54.84,73888.11,0.0,0.0,0.0,0.0]
[1780071116101,54.84,73887.08,0.0,0.0,0.0,0.0]
[1780071121139,54.84,73877.45,0.0,0.0,0.0,0.0]
[1780071126174,54.84,73891.32,0.0,0.0,0.0,0.0]
[1780071131212,54.84,73895.25,0.0,0.0,0.0,0.0]
[1780071136246,54.84,73908.48,0.0,0.0,0.0,0.0]
[1780071141283,54.84,73880.93,0.0,0.0,0.0,0.0]
[1780071146325,54.84,73866.43,0.0,0.0,0.0,0.0]
[1780071151362,54.84,73855.35,0.0,0.0,0.0,0.0]
[1780071156398,54.84,73862.71,0.0,0.0,0.0,0.0]
[1780071161432,54.84,73858.95,0.0,0.0,0.0,0.0]
[1780071166469,54.84,73865.99,0.0,0.0,0.0,0.0]
[1780071171506,54.84,73868.77,0.0,0.0,0.0,0.0]
[1780071176541,54.84,73861.58,0.0,0.0,0.0,0.0]
[1780071181578,54.84,73856.54,0.0,0.0,0.0,0.0]
[1780071185610,54.84,73819.34,0.0,0.0,0.0,0.0]
[1780071190641,54.84,73825.92,0.0,0.0,0.0,0.0]
[1780071195678,54.84,73830.72,0.0,0.0,0.0,0.0]
[1780071200717,54.84,73835.83,0.0,0.0,0.0,0.0]
[1780071205753,54.84,73829.62,0.0,0.0,0.0,0.0]
[1780071210787,54.84,73826.44,0.0,0.0,0.0,0.0]
[1780071215822,54.84,73833.37,0.0,0.0,0.0,0.0]
[1780071220857,54.84,73838.92,0.0,0.0,0.0,0.0]
[1780071225894,54.84,73849.4,0.0,0.0,0.0,0.0]
[1780071230928,54.84,73841.53,0.0,0.0,0.0,0.0]
[1780071235965,54.84,73835.91,0.0,0.0,0.0,0.0]
[1780071241002,54.84,73838.3,0.0,0.0,0.0,0.0]
[1780071246063,54.84,73843.46,0.0,0.0,0.0,0.0]
[1780071251074,54.84,73857.87,0.0,0.0,0.0,0.0]
[1780071256108,54.84,73857.59,0.0,0.0,0.0,0.0]
[1780071261143,54.84,73857.29,0.0,0.0,0.0,0.0]
[1780071266182,54.84,73859.0,0.0,0.0,0.0,0.0]
[1780071271217,54.84,73852.39,0.0,0.0,0.0,0.0]
[1780071276252,54.84,73849.6,0.0,0.0,0.0,0.0]
[1780071281286,54.84,73854.51,0.0,0.0,0.0,0.0]
[1780071286322,54.84,73846.74,0.0,0.0,0.0,0.0]
[1780071291362,54.84,73848.41,0.0,0.0,0.0,0.0]
[1780071296392,54.84,73855.36,0.0,0.0,0.0,0.0]
[1780071301427,54.84,73845.2,0.0,0.0,0.0,0.0]
[1780071306462,54.84,73845.49,0.0,0.0,0.0,0.0]
[1780071311498,54.84,73842.77,0.0,0.0,0.0,0.0]
[1780071316541,54.84,73836.52,0.0,0.0,0.0,0.0]
[1780071321578,54.84,73858.15,0.0,0.0,0.0,0.0]
[1780071326612,54.84,73856.76,0.0,0.0,0.0,0.0]
[1780071331644,54.84,73846.2,0.0,0.0,0.0,0.0]
[1780071336679,54.84,73845.11,0.0,0.0,0.0,0.0]
[1780071341714,54.84,73841.86,0.0,0.0,0.0,0.0]
[1780071346750,54.84,73837.15,0.0,0.0,0.0,0.0]
[1780071351783,54.84,73841.22,0.0,0.0,0.0,0.0]
[1780071356821,54.84,73822.6,0.0,0.0,0.0,0.0]
[1780071361853,54.84,73820.66,0.0,0.0,0.0,0.0]
[1780071366889,54.84,73820.51,0.0,0.0,0.0,0.0]
[1780071371924,54.84,73820.76,0.0,0.0,0.0,0.0]
[1780071376338,54.84,73849.76,0.0,0.0,0.0,0.0]
[1780071382007,54.84,73838.41,0.0,0.0,0.0,0.0]
[1780071387041,54.84,73824.06,0.0,0.0,0.0,0.0]
[1780071392076,54.84,73823.06,0.0,0.0,0.0,0.0]
[1780071397112,54.84,73822.53,0.0,0.0,0.0,0.0]
[1780071402149,54.84,73820.0,0.0,0.0,0.0,0.0]
[1780071407194,54.84,73797.23,0.0,0.0,0.0,0.0]
[1780071412228,54.84,73790.76,0.0,0.0,0.0,0.0]
[1780071417270,54.84,73792.24,0.0,0.0,0.0,0.0]
[1780071422300,54.84,73783.72,0.0,0.0,0.0,0.0]
[1780071427334,54.84,73787.31,0.0,0.0,0.0,0.0]
[1780071432369,54.84,73776.22,0.0,0.0,0.0,0.0]
[1780071437408,54.84,73769.7,0.0,0.0,0.0,0.0]
[1780071442449,54.84,73771.04,0.0,0.0,0.0,0.0]
[1780071447483,54.84,73755.41,0.0,0.0,0.0,0.0]
[1780071452518,54.84,73753.86,0.0,0.0,0.0,0.0]
[1780071457553,54.84,73751.5,0.0,0.0,0.0,0.0]
[1780071462597,54.84,73724.98,0.0,0.0,0.0,0.0]
[1780071467624,54.84,73740.19,0.0,0.0,0.0,0.0]
[1780071472679,54.84,73728.59,0.0,0.0,0.0,0.0]
[1780071477697,54.84,73729.04,0.0,0.0,0.0,0.0]
[1780071482741,54.84,73727.64,0.0,0.0,0.0,0.0]
[1780071487776,54.84,73720.39,0.0,0.0,0.0,0.0]
[1780071492814,54.84,73700.07,0.0,0.0,0.0,0.0]
[1780071497850,54.84,73693.62,0.0,0.0,0.0,0.0]
[1780071502885,54.84,73701.23,0.0,0.0,0.0,0.0]
[1780071507921,54.84,73698.12,0.0,0.0,0.0,0.0]
[1780071512954,54.84,73689.14,0.0,0.0,0.0,0.0]
[1780071517999,54.84,73699.41,0.0,0.0,0.0,0.0]
[1780071523025,54.84,73684.5,0.0,0.0,0.0,0.0]
[1780071528063,54.84,73682.69,0.0,0.0,0.0,0.0]
[1780071533096,54.84,73657.96,0.0,0.0,0.0,0.0]
[1780071538137,54.84,73662.58,0.0,0.0,0.0,0.0]
[1780071543172,54.84,73666.2,0.0,0.0,0.0,0.0]
[1780071548206,54.84,73668.11,0.0,0.0,0.0,0.0]
[1780071553241,54.84,73683.7,0.0,0.0,0.0,0.0]
[1780071558280,54.84,73669.03,0.0,0.0,0.0,0.0]
[1780071563316,54.84,73666.94,0.0,0.0,0.0,0.0]
[1780071568349,54.84,73646.96,0.0,0.0,0.0,0.0]
[1780071573385,54.84,73630.65,0.0,0.0,0.0,0.0]
[1780071578428,54.84,73636.85,0.0,0.0,0.0,0.0]
[1780071583464,54.84,73643.33,0.0,0.0,0.0,0.0]
[1780071588502,54.84,73638.44,0.0,0.0,0.0,0.0]
[1780071593553,54.84,73651.09,0.0,0.0,0.0,0.0]
[1780071598582,54.84,73639.94,0.0,0.0,0.0,0.0]
[1780071603618,54.84,73634.72,0.0,0.0,0.0,0.0]
[1780071608654,54.84,73624.6,0.0,0.0,0.0,0.0]
[1780071613691,54.84,73623.17,0.0,0.0,0.0,0.0]
[1780071618727,54.84,73629.75,0.0,0.0,0.0,0.0]
[1780071623762,54.84,73644.53,0.0,0.0,0.0,0.0]
[1780071628799,54.84,73630.05,0.0,0.0,0.0,0.0]
[1780071633833,54.84,73621.91,0.0,0.0,0.0,0.0]
[1780071638880,54.84,73608.89,0.0,0.0,0.0,0.0]
[1780071643915,54.84,73610.01,0.0,0.0,0.0,0.0]
[1780071648951,54.84,73611.73,0.0,0.0,0.0,0.0]
[1780071653987,54.84,73618.47,0.0,0.0,0.0,0.0]
[1780071659025,54.84,73616.98,0.0,0.0,0.0,0.0]
[1780071664059,54.84,73622.79,0.0,0.0,0.0,0.0]
[1780071669094,54.84,73632.07,0.0,0.0,0.0,0.0]
[1780071674130,54.84,73636.13,0.0,0.0,0.0,0.0]
[1780071679170,54.84,73638.69,0.0,0.0,0.0,0.0]
[1780071684207,54.84,73638.2,0.0,0.0,0.0,0.0]
[1780071689238,54.84,73635.85,0.0,0.0,0.0,0.0]
[1780071694274,54.84,73633.35,0.0,0.0,0.0,0.0]
[1780071699308,54.84,73630.74,0.0,0.0,0.0,0.0]
[1780071704349,54.84,73630.62,0.0,0.0,0.0,0.0]
[1780071709383,54.84,73627.63,0.0,0.0,0.0,0.0]
[1780071714418,54.84,73646.8,0.0,0.0,0.0,0.0]
[1780071719453,54.84,73635.3,0.0,0.0,0.0,0.0]
[1780071724488,54.84,73635.14,0.0,0.0,0.0,0.0]
[1780071729523,54.84,73636.78,0.0,0.0,0.0,0.0]
[1780071734560,54.84,73636.02,0.0,0.0,0.0,0.0]
[1780071739594,54.84,73637.71,0.0,0.0,0.0,0.0]
[1780071744629,54.84,73648.56,0.0,0.0,0.0,0.0]
[1780071749669,54.84,73657.92,0.0,0.0,0.0,0.0]
[1780071754708,54.84,73669.25,0.0,0.0,0.0,0.0]
[1780071759743,54.84,73667.5,0.0,0.0,0.0,0.0]
[1780071764783,54.84,73655.53,0.0,0.0,0.0,0.0]
[1780071769816,54.84,73651.19,0.0,0.0,0.0,0.0]
[1780071774853,54.84,73644.9,0.0,0.0,0.0,0.0]
[1780071779886,54.84,73619.56,0.0,0.0,0.0,0.0]
[1780071784928,54.84,73619.51,0.0,0.0,0.0,0.0]
[1780071789962,54.84,73605.03,0.0,0.0,0.0,0.0]
[1780071794998,54.84,73601.44,0.0,0.0,0.0,0.0]
[1780071800064,54.84,73616.23,0.0,0.0,0.0,0.0]
[1780071805101,54.84,73615.29,0.0,0.0,0.0,0.0]
[1780071810135,54.84,73621.94,0.0,0.0,0.0,0.0]
[1780071815179,54.84,73624.5,0.0,0.0,0.0,0.0]
[1780071820208,54.84,73609.3,0.0,0.0,0.0,0.0]
[1780071825243,54.84,73609.81,0.0,0.0,0.0,0.0]
[1780071830278,54.84,73607.76,0.0,0.0,0.0,0.0]
[1780071835313,54.84,73598.04,0.0,0.0,0.0,0.0]
[1780071840348,54.84,73596.91,0.0,0.0,0.0,0.0]
[1780071845385,54.84,73599.79,0.0,0.0,0.0,0.0]
[1780071850420,54.84,73585.6,0.0,0.0,0.0,0.0]
[1780071855455,54.84,73579.63,0.0,0.0,0.0,0.0]
[1780071860491,54.84,73571.87,0.0,0.0,0.0,0.0]
[1780071865541,54.84,73537.53,0.0,0.0,0.0,0.0]
[1780071870572,54.84,73520.47,0.0,0.0,0.0,0.0]
[1780071875611,54.84,73526.7,0.0,0.0,0.0,0.0]
[1780071880644,54.84,73524.14,0.0,0.0,0.0,0.0]
[1780071885679,54.84,73521.01,0.0,0.0,0.0,0.0]
[1780071890714,54.84,73522.25,0.0,0.0,0.0,0.0]
[1780071895749,54.84,73521.59,0.0,0.0,0.0,0.0]
[1780071900785,54.84,73524.07,0.0,0.0,0.0,0.0]
[1780071905828,54.84,73532.91,0.0,0.0,0.0,0.0]
[1780071910868,54.84,73522.32,0.0,0.0,0.0,0.0]
[1780071915901,54.84,73520.56,0.0,0.0,0.0,0.0]
[1780071920941,54.84,73510.49,0.0,0.0,0.0,0.0]
[1780071925972,54.84,73497.8,0.0,0.0,0.0,0.0]
[1780071931007,54.84,73498.12,0.0,0.0,0.0,0.0]
[1780071936073,54.84,73503.33,0.0,0.0,0.0,0.0]
[1780071941108,54.84,73486.78,0.0,0.0,0.0,0.0]
[1780071946144,54.84,73483.93,0.0,0.0,0.0,0.0]
[1780071951179,54.84,73482.46,0.0,0.0,0.0,0.0]
[1780071956220,54.84,73486.81,0.0,0.0,0.0,0.0]
[1780071961263,54.84,73475.07,0.0,0.0,0.0,0.0]
[1780071967316,54.84,73456.38,0.0,0.0,0.0,0.0]
[1780071972348,54.84,73456.03,0.0,0.0,0.0,0.0]
[1780071978382,54.84,73464.39,0.0,0.0,0.0,0.0]
[1780071983423,54.84,73476.29,0.0,0.0,0.0,0.0]
[1780071988459,54.84,73477.86,0.0,0.0,0.0,0.0]
[1780071993491,54.84,73460.4,0.0,0.0,0.0,0.0]
[1780071998527,54.84,73458.57,0.0,0.0,0.0,0.0]
[1780072003572,54.84,73473.03,0.0,0.0,0.0,0.0]
[1780072008602,54.84,73497.98,0.0,0.0,0.0,0.0]
[1780072013639,54.84,73497.6,0.0,0.0,0.0,0.0]
[1780072018674,54.84,73507.94,0.0,0.0,0.0,0.0]
[1780072023710,54.84,73514.02,0.0,0.0,0.0,0.0]
[1780072028749,54.84,73519.09,0.0,0.0,0.0,0.0]
[1780072033780,54.84,73521.58,0.0,0.0,0.0,0.0]
[1780072038814,54.84,73514.75,0.0,0.0,0.0,0.0]
[1780072043850,54.84,73512.51,0.0,0.0,0.0,0.0]
[1780072048884,54.84,73536.54,0.0,0.0,0.0,0.0]
[1780072053919,54.84,73537.21,0.0,0.0,0.0,0.0]
[1780072059961,54.84,73533.77,0.0,0.0,0.0,0.0]
[1780072064997,54.84,73538.67,0.0,0.0,0.0,0.0]
[1780072070035,54.84,73528.77,0.0,0.0,0.0,0.0]
[1780072075068,54.84,73527.36,0.0,0.0,0.0,0.0]
[1780072080110,54.84,73527.09,0.0,0.0,0.0,0.0]
[1780072085138,54.84,73525.42,0.0,0.0,0.0,0.0]
[1780072090176,54.84,73505.08,0.0,0.0,0.0,0.0]
[1780072095209,54.84,73512.44,0.0,0.0,0.0,0.0]
[1780072100256,54.84,73515.79,0.0,0.0,0.0,0.0]
[1780072105291,54.84,73510.36,0.0,0.0,0.0,0.0]
[1780072111335,54.84,73511.88,0.0,0.0,0.0,0.0]
[1780072116367,54.84,73523.23,0.0,0.0,0.0,0.0]
[1780072121403,54.84,73538.68,0.0,0.0,0.0,0.0]
[1780072126459,54.84,73549.35,0.0,0.0,0.0,0.0]
[1780072131497,54.84,73558.12,0.0,0.0,0.0,0.0]
[1780072136531,54.84,73549.13,0.0,0.0,0.0,0.0]
[1780072141564,54.84,73549.7,0.0,0.0,0.0,0.0]
[1780072146602,54.84,73564.16,0.0,0.0,0.0,0.0]
[1780072151637,54.84,73566.32,0.0,0.0,0.0,0.0]
[1780072156673,54.84,73557.11,0.0,0.0,0.0,0.0]
[1780072161723,54.84,73550.17,0.0,0.0,0.0,0.0]
[1780072166754,54.84,73546.76,0.0,0.0,0.0,0.0]
[1780072171787,54.84,73549.54,0.0,0.0,0.0,0.0]
[1780072176824,54.84,73549.52,0.0,0.0,0.0,0.0]
[1780072181858,54.84,73551.34,0.0,0.0,0.0,0.0]
[1780072186893,54.84,73552.96,0.0,0.0,0.0,0.0]
[1780072194188,54.84,73552.07,0.0,0.0,0.0,0.0]
[1780072201013,54.84,73546.67,0.0,0.0,0.0,0.0]
[1780072206033,54.84,73539.88,0.0,0.0,0.0,0.0]
[1780072211086,54.84,73540.95,0.0,0.0,0.0,0.0]
[1780072216113,54.84,73562.5,0.0,0.0,0.0,0.0]
[1780072221149,54.84,73572.99,0.0,0.0,0.0,0.0]
[1780072226181,54.84,73579.35,0.0,0.0,0.0,0.0]
[1780072231217,54.84,73580.84,0.0,0.0,0.0,0.0]
[1780072236256,54.84,73594.12,0.0,0.0,0.0,0.0]
[1780072241302,54.84,73606.39,0.0,0.0,0.0,0.0]
[1780072246380,54.84,73611.03,0.0,0.0,0.0,0.0]
[1780072252378,54.84,73606.04,0.0,0.0,0.0,0.0]
[1780072257413,54.84,73603.06,0.0,0.0,0.0,0.0]
[1780072262448,54.84,73602.4,0.0,0.0,0.0,0.0]
[1780072267483,54.84,73597.06,0.0,0.0,0.0,0.0]
[1780072272519,54.84,73621.05,0.0,0.0,0.0,0.0]
[1780072277562,54.84,73613.49,0.0,0.0,0.0,0.0]
[1780072282596,54.84,73603.65,0.0,0.0,0.0,0.0]
[1780072287629,54.84,73600.28,0.0,0.0,0.0,0.0]
[1780072292723,54.84,73605.85,0.0,0.0,0.0,0.0]
[1780072293700,54.84,73653.52,0.0,0.0,0.0,0.0]
[1780072294924,54.84,73715.38,0.0,0.0,0.0,0.0]
[1780072300769,54.84,73681.27,0.0,0.0,0.0,0.0]
[1780072305814,54.84,73684.5,0.0,0.0,0.0,0.0]
[1780072310855,54.84,73707.17,0.0,0.0,0.0,0.0]
[1780072315890,54.84,73710.65,0.0,0.0,0.0,0.0]
[1780072320929,54.84,73714.32,0.0,0.0,0.0,0.0]
[1780072322945,54.84,73748.31,0.0,0.0,0.0,0.0]
[1780072324970,54.84,73787.4,0.0,0.0,0.0,0.0]
[1780072330021,54.84,73779.4,0.0,0.0,0.0,0.0]
[1780072335046,54.84,73768.56,0.0,0.0,0.0,0.0]
[1780072340081,54.84,73789.76,0.0,0.0,0.0,0.0]
[1780072345365,54.84,73801.95,0.0,0.0,0.0,0.0]
[1780072351220,54.84,73788.91,0.0,0.0,0.0,0.0]
[1780072356257,54.84,73790.91,0.0,0.0,0.0,0.0]
[1780072361298,54.84,73790.91,0.0,0.0,0.0,0.0]
[1780072366326,54.84,73785.09,0.0,0.0,0.0,0.0]
[1780072371365,54.84,73772.31,0.0,0.0,0.0,0.0]
[1780072376413,54.84,73794.03,0.0,0.0,0.0,0.0]
[1780072381445,54.84,73800.3,0.0,0.0,0.0,0.0]
[1780072386482,54.84,73809.68,0.0,0.0,0.0,0.0]
[1780072391519,54.84,73798.64,0.0,0.0,0.0,0.0]
[1780072396555,54.84,73785.23,0.0,0.0,0.0,0.0]
[1780072401595,54.84,73787.74,0.0,0.0,0.0,0.0]
[1780072404625,54.84,73821.05,0.0,0.0,0.0,0.0]
[1780072409651,54.84,73841.16,0.0,0.0,0.0,0.0]
[1780072414688,54.84,73856.92,0.0,0.0,0.0,0.0]
[1780072419724,54.84,73857.7,0.0,0.0,0.0,0.0]
[1780072424758,54.84,73853.44,0.0,0.0,0.0,0.0]
[1780072429793,54.84,73857.79,0.0,0.0,0.0,0.0]
[1780072434838,54.84,73854.81,0.0,0.0,0.0,0.0]
[1780072439880,54.84,73869.01,0.0,0.0,0.0,0.0]
[1780072444910,54.84,73901.14,0.0,0.0,0.0,0.0]
[1780072446166,54.84,73927.84,0.0,0.0,0.0,0.0]
[1780072451962,54.84,73945.07,0.0,0.0,0.0,0.0]
[1780072456997,54.84,73957.18,0.0,0.0,0.0,0.0]
[1780072462035,54.84,73944.05,0.0,0.0,0.0,0.0]
[1780072467074,54.84,73959.16,0.0,0.0,0.0,0.0]
[1780072472114,54.84,73943.91,0.0,0.0,0.0,0.0]
[1780072477144,54.84,73928.87,0.0,0.0,0.0,0.0]
[1780072482194,54.84,73902.94,0.0,0.0,0.0,0.0]
[1780072487221,54.84,73917.72,0.0,0.0,0.0,0.0]
[1780072492274,54.84,73935.46,0.0,0.0,0.0,0.0]
[1780072497304,54.84,73959.94,0.0,0.0,0.0,0.0]
[1780072502558,54.84,73939.71,0.0,0.0,0.0,0.0]
[1780072508415,54.84,73945.68,0.0,0.0,0.0,0.0]
[1780072513467,54.84,73954.6,0.0,0.0,0.0,0.0]
[1780072518501,54.84,73952.97,0.0,0.0,0.0,0.0]
[1780072523534,54.84,73929.52,0.0,0.0,0.0,0.0]
[1780072528571,54.84,73933.37,0.0,0.0,0.0,0.0]
[1780072533610,54.84,73965.83,0.0,0.0,0.0,0.0]
[1780072538657,54.84,73966.39,0.0,0.0,0.0,0.0]
[1780072543688,54.84,73963.07,0.0,0.0,0.0,0.0]
[1780072548728,54.84,73958.34,0.0,0.0,0.0,0.0]
[1780072553770,54.84,73963.5,0.0,0.0,0.0,0.0]
[1780072558801,54.84,73954.5,0.0,0.0,0.0,0.0]
[1780072563865,54.84,73957.31,0.0,0.0,0.0,0.0]
[1780072568896,54.84,73968.05,0.0,0.0,0.0,0.0]
[1780072573927,54.84,73979.7,0.0,0.0,0.0,0.0]
[1780072578968,54.84,73977.57,0.0,0.0,0.0,0.0]
[1780072583077,54.84,73943.71,0.0,0.0,0.0,0.0]
[1780072589049,54.84,73941.15,0.0,0.0,0.0,0.0]
[1780072594091,54.84,73938.34,0.0,0.0,0.0,0.0]
[1780072599123,54.84,73937.32,0.0,0.0,0.0,0.0]
[1780072604155,54.84,73920.58,0.0,0.0,0.0,0.0]
[1780072609192,54.84,73924.37,0.0,0.0,0.0,0.0]
[1780072614225,54.84,73927.28,0.0,0.0,0.0,0.0]
[1780072619261,54.84,73927.13,0.0,0.0,0.0,0.0]
[1780072624298,54.84,73935.51,0.0,0.0,0.0,0.0]
[1780072629333,54.84,73939.75,0.0,0.0,0.0,0.0]
[1780072634367,54.84,73926.52,0.0,0.0,0.0,0.0]
[1780072639404,54.84,73918.24,0.0,0.0,0.0,0.0]
[1780072643441,54.84,73952.77,0.0,0.0,0.0,0.0]
[1780072648518,54.84,73943.18,0.0,0.0,0.0,0.0]
[1780072649531,54.84,73915.65,0.0,0.0,0.0,0.0]
[1780072654562,54.84,73916.46,0.0,0.0,0.0,0.0]
[1780072659607,54.84,73902.75,0.0,0.0,0.0,0.0]
[1780072664645,54.84,73894.53,0.0,0.0,0.0,0.0]
[1780072669679,54.84,73887.2,0.0,0.0,0.0,0.0]
[1780072674713,54.84,73892.34,0.0,0.0,0.0,0.0]
[1780072679751,54.84,73893.38,0.0,0.0,0.0,0.0]
[1780072683780,54.84,73861.67,0.0,0.0,0.0,0.0]
[1780072688815,54.84,73858.97,0.0,0.0,0.0,0.0]
[1780072693850,54.84,73844.35,0.0,0.0,0.0,0.0]
[1780072698885,54.84,73842.85,0.0,0.0,0.0,0.0]
[1780072703920,54.84,73844.04,0.0,0.0,0.0,0.0]
[1780072708958,54.84,73828.72,0.0,0.0,0.0,0.0]
[1780072713996,54.84,73829.0,0.0,0.0,0.0,0.0]
[1780072719029,54.84,73829.32,0.0,0.0,0.0,0.0]
[1780072724071,54.84,73808.95,0.0,0.0,0.0,0.0]
[1780072729109,54.84,73823.51,0.0,0.0,0.0,0.0]
[1780072734146,54.84,73835.18,0.0,0.0,0.0,0.0]
[1780072739177,54.84,73850.9,0.0,0.0,0.0,0.0]
[1780072744217,54.84,73857.29,0.0,0.0,0.0,0.0]
[1780072749253,54.84,73845.11,0.0,0.0,0.0,0.0]
[1780072754288,54.84,73834.89,0.0,0.0,0.0,0.0]
[1780072759322,54.84,73821.58,0.0,0.0,0.0,0.0]
[1780072764359,54.84,73824.99,0.0,0.0,0.0,0.0]
[1780072769393,54.84,73827.57,0.0,0.0,0.0,0.0]
[1780072774429,54.84,73833.56,0.0,0.0,0.0,0.0]
[1780072779464,54.84,73856.14,0.0,0.0,0.0,0.0]
[1780072784500,54.84,73860.11,0.0,0.0,0.0,0.0]
[1780072789534,54.84,73862.17,0.0,0.0,0.0,0.0]
[1780072794572,54.84,73882.52,0.0,0.0,0.0,0.0]
[1780072799607,54.84,73881.11,0.0,0.0,0.0,0.0]
[1780072804649,54.84,73906.54,0.0,0.0,0.0,0.0]
[1780072809685,54.84,73900.88,0.0,0.0,0.0,0.0]
[1780072814720,54.84,73900.32,0.0,0.0,0.0,0.0]
[1780072819754,54.84,73904.84,0.0,0.0,0.0,0.0]
[1780072824800,54.84,73906.39,0.0,0.0,0.0,0.0]
[1780072828829,54.84,73933.6,0.0,0.0,0.0,0.0]
[1780072833871,54.84,73936.33,0.0,0.0,0.0,0.0]
[1780072838910,54.84,73943.52,0.0,0.0,0.0,0.0]
[1780072843936,54.84,73960.13,0.0,0.0,0.0,0.0]
[1780072849111,54.84,73959.23,0.0,0.0,0.0,0.0]
[1780072855014,54.84,73965.42,0.0,0.0,0.0,0.0]
[1780072860058,54.84,73968.38,0.0,0.0,0.0,0.0]
[1780072865095,54.84,73973.36,0.0,0.0,0.0,0.0]
[1780072870130,54.84,73983.4,0.0,0.0,0.0,0.0]
[1780072875167,54.84,73981.74,0.0,0.0,0.0,0.0]
[1780072880198,54.84,73985.45,0.0,0.0,0.0,0.0]
[1780072885237,54.84,73986.14,0.0,0.0,0.0,0.0]
[1780072890270,54.84,73987.24,0.0,0.0,0.0,0.0]
[1780072895312,54.84,73986.72,0.0,0.0,0.0,0.0]
[1780072900340,54.84,73986.65,0.0,0.0,0.0,0.0]
[1780072905377,54.84,73980.14,0.0,0.0,0.0,0.0]
[1780072910486,54.84,73969.63,0.0,0.0,0.0,0.0]
[1780072915529,54.84,73966.73,0.0,0.0,0.0,0.0]
[1780072920563,54.84,73956.68,0.0,0.0,0.0,0.0]
[1780072925599,54.84,73937.41,0.0,0.0,0.0,0.0]
[1780072930634,54.84,73931.29,0.0,0.0,0.0,0.0]
[1780072935669,54.84,73935.89,0.0,0.0,0.0,0.0]
[1780072940706,54.84,73933.39,0.0,0.0,0.0,0.0]
[1780072945741,54.84,73931.56,0.0,0.0,0.0,0.0]
[1780072950777,54.84,73934.24,0.0,0.0,0.0,0.0]
[1780072955813,54.84,73934.57,0.0,0.0,0.0,0.0]
[1780072960848,54.84,73924.69,0.0,0.0,0.0,0.0]
[1780072965885,54.84,73928.43,0.0,0.0,0.0,0.0]
[1780072970923,54.84,73939.02,0.0,0.0,0.0,0.0]
[1780072975958,54.84,73936.14,0.0,0.0,0.0,0.0]
[1780072980990,54.84,73936.28,0.0,0.0,0.0,0.0]
[1780072986026,54.84,73940.2,0.0,0.0,0.0,0.0]
[1780072991061,54.84,73935.47,0.0,0.0,0.0,0.0]
[1780072996096,54.84,73933.92,0.0,0.0,0.0,0.0]
[1780073001136,54.84,73934.36,0.0,0.0,0.0,0.0]
[1780073006170,54.84,73933.61,0.0,0.0,0.0,0.0]
[1780073011210,54.84,73941.1,0.0,0.0,0.0,0.0]
[1780073016240,54.84,73939.27,0.0,0.0,0.0,0.0]
[1780073022281,54.84,73938.89,0.0,0.0,0.0,0.0]
[1780073027318,54.84,73938.58,0.0,0.0,0.0,0.0]
[1780073032351,54.84,73938.92,0.0,0.0,0.0,0.0]
[1780073037387,54.84,73937.82,0.0,0.0,0.0,0.0]
[1780073042423,54.84,73917.74,0.0,0.0,0.0,0.0]
[1780073047458,54.84,73926.19,0.0,0.0,0.0,0.0]
[1780073052492,54.84,73926.02,0.0,0.0,0.0,0.0]
[1780073057528,54.84,73925.79,0.0,0.0,0.0,0.0]
[1780073062562,54.84,73927.12,0.0,0.0,0.0,0.0]
[1780073067597,54.84,73929.35,0.0,0.0,0.0,0.0]
[1780073072634,54.84,73937.07,0.0,0.0,0.0,0.0]
[1780073077669,54.84,73939.43,0.0,0.0,0.0,0.0]
[1780073082703,54.84,73938.63,0.0,0.0,0.0,0.0]
[1780073087792,54.84,73941.65,0.0,0.0,0.0,0.0]
[1780073093780,54.84,73948.67,0.0,0.0,0.0,0.0]
[1780073098816,54.84,73964.22,0.0,0.0,0.0,0.0]
[1780073103866,54.84,73949.76,0.0,0.0,0.0,0.0]
[1780073108892,54.84,73947.64,0.0,0.0,0.0,0.0]
[1780073113928,54.84,73944.21,0.0,0.0,0.0,0.0]
[1780073118962,54.84,73945.79,0.0,0.0,0.0,0.0]
[1780073124005,54.84,73930.02,0.0,0.0,0.0,0.0]
[1780073130042,54.84,73935.32,0.0,0.0,0.0,0.0]
[1780073135075,54.84,73923.09,0.0,0.0,0.0,0.0]
[1780073140116,54.84,73894.59,0.0,0.0,0.0,0.0]
[1780073145150,54.84,73891.19,0.0,0.0,0.0,0.0]
[1780073150185,54.84,73885.65,0.0,0.0,0.0,0.0]
[1780073155228,54.84,73885.42,0.0,0.0,0.0,0.0]
[1780073160265,54.84,73887.41,0.0,0.0,0.0,0.0]
[1780073165301,54.84,73902.84,0.0,0.0,0.0,0.0]
[1780073170333,54.84,73912.54,0.0,0.0,0.0,0.0]
[1780073175367,54.84,73925.15,0.0,0.0,0.0,0.0]
[1780073180408,54.84,73932.52,0.0,0.0,0.0,0.0]
[1780073185436,54.84,73945.1,0.0,0.0,0.0,0.0]
[1780073190474,54.84,73939.76,0.0,0.0,0.0,0.0]
[1780073195507,54.84,73939.81,0.0,0.0,0.0,0.0]
[1780073200542,54.84,73938.63,0.0,0.0,0.0,0.0]
[1780073205578,54.84,73944.28,0.0,0.0,0.0,0.0]
[1780073210613,54.84,73943.02,0.0,0.0,0.0,0.0]
[1780073215648,54.84,73937.75,0.0,0.0,0.0,0.0]
[1780073220682,54.84,73935.82,0.0,0.0,0.0,0.0]
[1780073225717,54.84,73931.27,0.0,0.0,0.0,0.0]
[1780073230754,54.84,73935.72,0.0,0.0,0.0,0.0]
[1780073235790,54.84,73935.99,0.0,0.0,0.0,0.0]
[1780073240826,54.84,73939.75,0.0,0.0,0.0,0.0]
[1780073245864,54.84,73935.55,0.0,0.0,0.0,0.0]
[1780073250900,54.84,73949.08,0.0,0.0,0.0,0.0]
[1780073255932,54.84,73959.69,0.0,0.0,0.0,0.0]
[1780073260966,54.84,73959.79,0.0,0.0,0.0,0.0]
[1780073266004,54.84,73961.16,0.0,0.0,0.0,0.0]
[1780073271036,54.84,73957.15,0.0,0.0,0.0,0.0]
[1780073276072,54.84,73956.06,0.0,0.0,0.0,0.0]
[1780073281106,54.84,73956.14,0.0,0.0,0.0,0.0]
[1780073286141,54.84,73958.49,0.0,0.0,0.0,0.0]
[1780073291177,54.84,73944.61,0.0,0.0,0.0,0.0]
[1780073296228,54.84,73946.03,0.0,0.0,0.0,0.0]
[1780073301247,54.84,73941.9,0.0,0.0,0.0,0.0]
[1780073306281,54.84,73942.74,0.0,0.0,0.0,0.0]
[1780073313330,54.84,73949.02,0.0,0.0,0.0,0.0]
[1780073318451,54.84,73937.27,0.0,0.0,0.0,0.0]
[1780073324410,54.84,73931.42,0.0,0.0,0.0,0.0]
[1780073329446,54.84,73930.2,0.0,0.0,0.0,0.0]
[1780073334481,54.84,73932.81,0.0,0.0,0.0,0.0]
[1780073340523,54.84,73937.73,0.0,0.0,0.0,0.0]
[1780073345561,54.84,73940.85,0.0,0.0,0.0,0.0]
[1780073350592,54.84,73915.4,0.0,0.0,0.0,0.0]
[1780073355630,54.84,73919.07,0.0,0.0,0.0,0.0]
[1780073360663,54.84,73918.68,0.0,0.0,0.0,0.0]
[1780073365700,54.84,73936.03,0.0,0.0,0.0,0.0]
[1780073370732,54.84,73946.39,0.0,0.0,0.0,0.0]
[1780073375770,54.84,73946.86,0.0,0.0,0.0,0.0]
[1780073380805,54.84,73946.1,0.0,0.0,0.0,0.0]
[1780073385838,54.84,73944.35,0.0,0.0,0.0,0.0]
[1780073390876,54.84,73941.34,0.0,0.0,0.0,0.0]
[1780073395908,54.84,73941.45,0.0,0.0,0.0,0.0]
[1780073400945,54.84,73938.17,0.0,0.0,0.0,0.0]
[1780073402962,54.84,73903.3,0.0,0.0,0.0,0.0]
[1780073408000,54.84,73903.26,0.0,0.0,0.0,0.0]
[1780073413042,54.84,73886.03,0.0,0.0,0.0,0.0]
[1780073418074,54.84,73884.2,0.0,0.0,0.0,0.0]
[1780073423110,54.84,73883.37,0.0,0.0,0.0,0.0]
[1780073428145,54.84,73883.14,0.0,0.0,0.0,0.0]
[1780073433179,54.84,73879.97,0.0,0.0,0.0,0.0]
[1780073438214,54.84,73873.65,0.0,0.0,0.0,0.0]
[1780073443249,54.84,73872.61,0.0,0.0,0.0,0.0]
[1780073448289,54.84,73881.45,0.0,0.0,0.0,0.0]
[1780073453319,54.84,73885.48,0.0,0.0,0.0,0.0]
[1780073458356,54.84,73885.45,0.0,0.0,0.0,0.0]
[1780073463400,54.84,73891.75,0.0,0.0,0.0,0.0]
[1780073468437,54.84,73894.49,0.0,0.0,0.0,0.0]
[1780073473471,54.84,73893.08,0.0,0.0,0.0,0.0]
[1780073478511,54.84,73899.52,0.0,0.0,0.0,0.0]
[1780073483553,54.84,73904.47,0.0,0.0,0.0,0.0]
[1780073488579,54.84,73901.16,0.0,0.0,0.0,0.0]
[1780073493614,54.84,73902.21,0.0,0.0,0.0,0.0]
[1780073498650,54.84,73902.18,0.0,0.0,0.0,0.0]
[1780073503684,54.84,73902.66,0.0,0.0,0.0,0.0]
[1780073508719,54.84,73908.29,0.0,0.0,0.0,0.0]
[1780073513753,54.84,73911.88,0.0,0.0,0.0,0.0]
[1780073515770,54.84,73876.62,0.0,0.0,0.0,0.0]
[1780073520803,54.84,73869.04,0.0,0.0,0.0,0.0]
[1780073525847,54.84,73889.53,0.0,0.0,0.0,0.0]
[1780073530882,54.84,73872.81,0.0,0.0,0.0,0.0]
[1780073535927,54.84,73846.37,0.0,0.0,0.0,0.0]
[1780073538944,54.84,73813.11,0.0,0.0,0.0,0.0]
[1780073543978,54.84,73830.36,0.0,0.0,0.0,0.0]
[1780073549019,54.84,73841.4,0.0,0.0,0.0,0.0]
[1780073554071,54.84,73850.76,0.0,0.0,0.0,0.0]
[1780073559096,54.84,73846.28,0.0,0.0,0.0,0.0]
[1780073564132,54.84,73851.36,0.0,0.0,0.0,0.0]
[1780073569168,54.84,73848.05,0.0,0.0,0.0,0.0]
[1780073574205,54.84,73857.73,0.0,0.0,0.0,0.0]
[1780073579250,54.84,73861.79,0.0,0.0,0.0,0.0]
[1780073584302,54.84,73879.86,0.0,0.0,0.0,0.0]
[1780073589333,54.84,73896.39,0.0,0.0,0.0,0.0]
[1780073594370,54.84,73901.85,0.0,0.0,0.0,0.0]
[1780073599419,54.84,73889.33,0.0,0.0,0.0,0.0]
[1780073604453,54.84,73883.27,0.0,0.0,0.0,0.0]
[1780073609489,54.84,73888.08,0.0,0.0,0.0,0.0]
[1780073611506,54.84,73866.45,0.0,0.0,0.0,0.0]
[1780073616540,54.84,73861.65,0.0,0.0,0.0,0.0]
[1780073621572,54.84,73862.09,0.0,0.0,0.0,0.0]
[1780073626610,54.84,73858.61,0.0,0.0,0.0,0.0]
[1780073631642,54.84,73874.92,0.0,0.0,0.0,0.0]
[1780073636677,54.84,73879.87,0.0,0.0,0.0,0.0]
[1780073641713,54.84,73880.12,0.0,0.0,0.0,0.0]
[1780073646747,54.84,73883.36,0.0,0.0,0.0,0.0]
[1780073651783,54.84,73890.06,0.0,0.0,0.0,0.0]
[1780073656818,54.84,73891.97,0.0,0.0,0.0,0.0]
[1780073661854,54.84,73891.77,0.0,0.0,0.0,0.0]
[1780073666915,54.84,73921.29,0.0,0.0,0.0,0.0]
[1780073671953,54.84,73935.37,0.0,0.0,0.0,0.0]
[1780073676988,54.84,73935.81,0.0,0.0,0.0,0.0]
[1780073682029,54.84,73955.3,0.0,0.0,0.0,0.0]
[1780073687065,54.84,73953.53,0.0,0.0,0.0,0.0]
[1780073692103,54.84,73946.82,0.0,0.0,0.0,0.0]
[1780073697136,54.84,73937.58,0.0,0.0,0.0,0.0]
[1780073702169,54.84,73932.95,0.0,0.0,0.0,0.0]
[1780073707223,54.84,73916.74,0.0,0.0,0.0,0.0]
[1780073712259,54.84,73918.72,0.0,0.0,0.0,0.0]
[1780073717294,54.84,73917.67,0.0,0.0,0.0,0.0]
[1780073722330,54.84,73898.09,0.0,0.0,0.0,0.0]
[1780073727364,54.84,73885.92,0.0,0.0,0.0,0.0]
[1780073732399,54.84,73878.96,0.0,0.0,0.0,0.0]
[1780073737435,54.84,73876.48,0.0,0.0,0.0,0.0]
[1780073742472,54.84,73871.68,0.0,0.0,0.0,0.0]
[1780073747504,54.84,73871.71,0.0,0.0,0.0,0.0]
[1780073752542,54.84,73866.42,0.0,0.0,0.0,0.0]
[1780073757577,54.84,73866.97,0.0,0.0,0.0,0.0]
[1780073762618,54.84,73851.84,0.0,0.0,0.0,0.0]
[1780073767653,54.84,73847.34,0.0,0.0,0.0,0.0]
[1780073772688,54.84,73845.08,0.0,0.0,0.0,0.0]
[1780073777724,54.84,73858.78,0.0,0.0,0.0,0.0]
[1780073782758,54.84,73884.47,0.0,0.0,0.0,0.0]
[1780073787797,54.84,73888.94,0.0,0.0,0.0,0.0]
[1780073792831,54.84,73895.58,0.0,0.0,0.0,0.0]
[1780073797866,54.84,73898.91,0.0,0.0,0.0,0.0]
[1780073802902,54.84,73887.79,0.0,0.0,0.0,0.0]
[1780073807937,54.84,73883.68,0.0,0.0,0.0,0.0]
[1780073812971,54.84,73883.05,0.0,0.0,0.0,0.0]
[1780073818006,54.84,73884.91,0.0,0.0,0.0,0.0]
[1780073823043,54.84,73892.22,0.0,0.0,0.0,0.0]
[1780073828079,54.84,73895.38,0.0,0.0,0.0,0.0]
[1780073833114,54.84,73884.18,0.0,0.0,0.0,0.0]
[1780073838148,54.84,73879.35,0.0,0.0,0.0,0.0]
[1780073843183,54.84,73868.05,0.0,0.0,0.0,0.0]
[1780073848220,54.84,73868.39,0.0,0.0,0.0,0.0]
[1780073853255,54.84,73872.24,0.0,0.0,0.0,0.0]
[1780073858293,54.84,73876.64,0.0,0.0,0.0,0.0]
[1780073863327,54.84,73882.6,0.0,0.0,0.0,0.0]
[1780073868360,54.84,73885.81,0.0,0.0,0.0,0.0]
[1780073873396,54.84,73883.91,0.0,0.0,0.0,0.0]
[1780073878431,54.84,73883.2,0.0,0.0,0.0,0.0]
[1780073883466,54.84,73882.57,0.0,0.0,0.0,0.0]
[1780073888501,54.84,73898.57,0.0,0.0,0.0,0.0]
[1780073893538,54.84,73913.43,0.0,0.0,0.0,0.0]
[1780073898572,54.84,73919.53,0.0,0.0,0.0,0.0]
[1780073903608,54.84,73918.48,0.0,0.0,0.0,0.0]
[1780073908643,54.84,73918.52,0.0,0.0,0.0,0.0]
[1780073913678,54.84,73919.88,0.0,0.0,0.0,0.0]
[1780073918712,54.84,73917.97,0.0,0.0,0.0,0.0]
[1780073923748,54.84,73911.02,0.0,0.0,0.0,0.0]
[1780073928782,54.84,73907.19,0.0,0.0,0.0,0.0]
[1780073932947,54.84,73982.91,0.0,0.0,0.0,0.0]
[1780073938866,54.84,73987.35,0.0,0.0,0.0,0.0]
[1780073943901,54.84,73986.84,0.0,0.0,0.0,0.0]
[1780073948935,54.84,73976.88,0.0,0.0,0.0,0.0]
[1780073953970,54.84,73966.58,0.0,0.0,0.0,0.0]
[1780073959006,54.84,73960.86,0.0,0.0,0.0,0.0]
[1780073964046,54.84,73948.21,0.0,0.0,0.0,0.0]
[1780073969086,54.84,73953.09,0.0,0.0,0.0,0.0]
[1780073974115,54.84,73953.39,0.0,0.0,0.0,0.0]
[1780073979152,54.84,73956.37,0.0,0.0,0.0,0.0]
[1780073984189,54.84,73949.06,0.0,0.0,0.0,0.0]
[1780073989259,54.84,73939.89,0.0,0.0,0.0,0.0]
[1780073994260,54.84,73939.43,0.0,0.0,0.0,0.0]
[1780073999300,54.84,73939.14,0.0,0.0,0.0,0.0]
[1780074004332,54.84,73945.49,0.0,0.0,0.0,0.0]
[1780074009367,54.84,73968.75,0.0,0.0,0.0,0.0]
[1780074014408,54.84,73970.53,0.0,0.0,0.0,0.0]
[1780074019440,54.84,73956.14,0.0,0.0,0.0,0.0]
[1780074024473,54.84,73961.88,0.0,0.0,0.0,0.0]
[1780074029511,54.84,73978.34,0.0,0.0,0.0,0.0]
[1780074034546,54.84,73978.15,0.0,0.0,0.0,0.0]
[1780074039582,54.84,73980.01,0.0,0.0,0.0,0.0]
[1780074044616,54.84,73974.26,0.0,0.0,0.0,0.0]
[1780074049657,54.84,73971.82,0.0,0.0,0.0,0.0]
[1780074054692,54.84,73973.12,0.0,0.0,0.0,0.0]
[1780074059729,54.84,73985.58,0.0,0.0,0.0,0.0]
[1780074064776,54.84,74004.91,0.0,0.0,0.0,0.0]
[1780074069811,54.84,74011.38,0.0,0.0,0.0,0.0]
[1780074074842,54.84,74008.71,0.0,0.0,0.0,0.0]
[1780074079877,54.84,74007.37,0.0,0.0,0.0,0.0]
[1780074084911,54.84,74012.19,0.0,0.0,0.0,0.0]
[1780074089949,54.84,74018.25,0.0,0.0,0.0,0.0]
[1780074094983,54.84,74028.55,0.0,0.0,0.0,0.0]
[1780074100028,54.84,74026.97,0.0,0.0,0.0,0.0]
[1780074105056,54.84,74020.55,0.0,0.0,0.0,0.0]
[1780074110091,54.84,74026.57,0.0,0.0,0.0,0.0]
[1780074115126,54.84,74027.53,0.0,0.0,0.0,0.0]
[1780074120162,54.84,74025.96,0.0,0.0,0.0,0.0]
[1780074123199,54.84,73995.69,0.0,0.0,0.0,0.0]
[1780074128232,54.84,74000.23,0.0,0.0,0.0,0.0]
[1780074133267,54.84,73985.98,0.0,0.0,0.0,0.0]
[1780074138301,54.84,73979.96,0.0,0.0,0.0,0.0]
[1780074143336,54.84,73969.6,0.0,0.0,0.0,0.0]
[1780074148370,54.84,73956.13,0.0,0.0,0.0,0.0]
[1780074151392,54.84,73936.54,0.0,0.0,0.0,0.0]
[1780074156427,54.84,73932.86,0.0,0.0,0.0,0.0]
[1780074161463,54.84,73932.8,0.0,0.0,0.0,0.0]
[1780074166498,54.84,73923.18,0.0,0.0,0.0,0.0]
[1780074171535,54.84,73917.38,0.0,0.0,0.0,0.0]
[1780074176575,54.84,73905.84,0.0,0.0,0.0,0.0]
[1780074181609,54.84,73914.3,0.0,0.0,0.0,0.0]
[1780074186662,54.84,73894.71,0.0,0.0,0.0,0.0]
[1780074191697,54.84,73896.1,0.0,0.0,0.0,0.0]
[1780074196733,54.84,73898.62,0.0,0.0,0.0,0.0]
[1780074201781,54.84,73891.68,0.0,0.0,0.0,0.0]
[1780074206811,54.84,73879.73,0.0,0.0,0.0,0.0]
[1780074211844,54.84,73878.17,0.0,0.0,0.0,0.0]
[1780074216881,54.84,73868.91,0.0,0.0,0.0,0.0]
[1780074221914,54.84,73857.81,0.0,0.0,0.0,0.0]
[1780074226950,54.84,73856.39,0.0,0.0,0.0,0.0]
[1780074231993,54.84,73843.28,0.0,0.0,0.0,0.0]
[1780074237028,54.84,73843.86,0.0,0.0,0.0,0.0]
[1780074242071,54.84,73845.47,0.0,0.0,0.0,0.0]
[1780074247101,54.84,73854.0,0.0,0.0,0.0,0.0]
[1780074252136,54.84,73852.57,0.0,0.0,0.0,0.0]
[1780074257171,54.84,73858.55,0.0,0.0,0.0,0.0]
[1780074262206,54.84,73857.21,0.0,0.0,0.0,0.0]
[1780074267241,54.84,73847.79,0.0,0.0,0.0,0.0]
[1780074272276,54.84,73845.46,0.0,0.0,0.0,0.0]
[1780074277313,54.84,73849.78,0.0,0.0,0.0,0.0]
[1780074282347,54.84,73849.59,0.0,0.0,0.0,0.0]
[1780074287384,54.84,73855.21,0.0,0.0,0.0,0.0]
[1780074292417,54.84,73842.37,0.0,0.0,0.0,0.0]
[1780074297456,54.84,73836.51,0.0,0.0,0.0,0.0]
[1780074302487,54.84,73840.19,0.0,0.0,0.0,0.0]
[1780074307528,54.84,73836.09,0.0,0.0,0.0,0.0]
[1780074312564,54.84,73837.72,0.0,0.0,0.0,0.0]
[1780074317597,54.84,73852.66,0.0,0.0,0.0,0.0]
[1780074322632,54.84,73840.39,0.0,0.0,0.0,0.0]
[1780074327667,54.84,73820.09,0.0,0.0,0.0,0.0]
[1780074332705,54.84,73818.95,0.0,0.0,0.0,0.0]
[1780074337742,54.84,73822.6,0.0,0.0,0.0,0.0]
[1780074342773,54.84,73821.75,0.0,0.0,0.0,0.0]
[1780074347807,54.84,73821.69,0.0,0.0,0.0,0.0]
[1780074352847,54.84,73829.72,0.0,0.0,0.0,0.0]
[1780074357879,54.84,73831.41,0.0,0.0,0.0,0.0]
[1780074362918,54.84,73842.58,0.0,0.0,0.0,0.0]
[1780074367953,54.84,73842.93,0.0,0.0,0.0,0.0]
[1780074373000,54.84,73859.2,0.0,0.0,0.0,0.0]
[1780074378039,54.84,73861.36,0.0,0.0,0.0,0.0]
[1780074383071,54.84,73863.79,0.0,0.0,0.0,0.0]
[1780074388108,54.84,73839.21,0.0,0.0,0.0,0.0]
[1780074393143,54.84,73828.63,0.0,0.0,0.0,0.0]
[1780074398177,54.84,73834.4,0.0,0.0,0.0,0.0]
[1780074403214,54.84,73840.4,0.0,0.0,0.0,0.0]
[1780074408248,54.84,73853.77,0.0,0.0,0.0,0.0]
[1780074413284,54.84,73856.14,0.0,0.0,0.0,0.0]
[1780074418318,54.84,73853.83,0.0,0.0,0.0,0.0]
[1780074423360,54.84,73828.76,0.0,0.0,0.0,0.0]
[1780074428397,54.84,73817.82,0.0,0.0,0.0,0.0]
[1780074433433,54.84,73822.72,0.0,0.0,0.0,0.0]
[1780074438467,54.84,73833.37,0.0,0.0,0.0,0.0]
[1780074444510,54.84,73835.46,0.0,0.0,0.0,0.0]
[1780074449546,54.84,73846.03,0.0,0.0,0.0,0.0]
[1780074454584,54.84,73840.89,0.0,0.0,0.0,0.0]
[1780074459615,54.84,73841.34,0.0,0.0,0.0,0.0]
[1780074464653,54.84,73853.31,0.0,0.0,0.0,0.0]
[1780074469688,54.84,73857.4,0.0,0.0,0.0,0.0]
[1780074474720,54.84,73859.0,0.0,0.0,0.0,0.0]
[1780074479756,54.84,73859.1,0.0,0.0,0.0,0.0]
[1780074484792,54.84,73864.02,0.0,0.0,0.0,0.0]
[1780074489826,54.84,73879.09,0.0,0.0,0.0,0.0]
[1780074494867,54.84,73881.34,0.0,0.0,0.0,0.0]
[1780074499898,54.84,73894.8,0.0,0.0,0.0,0.0]
[1780074504941,54.84,73905.31,0.0,0.0,0.0,0.0]
[1780074509976,54.84,73910.64,0.0,0.0,0.0,0.0]
[1780074515012,54.84,73910.04,0.0,0.0,0.0,0.0]
[1780074520062,54.84,73917.92,0.0,0.0,0.0,0.0]
[1780074525104,54.84,73920.74,0.0,0.0,0.0,0.0]
[1780074530134,54.84,73928.32,0.0,0.0,0.0,0.0]
[1780074535173,54.84,73949.35,0.0,0.0,0.0,0.0]
[1780074540207,54.84,73950.87,0.0,0.0,0.0,0.0]
[1780074545242,54.84,73953.25,0.0,0.0,0.0,0.0]
[1780074550278,54.84,73948.7,0.0,0.0,0.0,0.0]
[1780074555321,54.84,73967.15,0.0,0.0,0.0,0.0]
[1780074560346,54.84,73981.2,0.0,0.0,0.0,0.0]
[1780074565386,54.84,73992.95,0.0,0.0,0.0,0.0]
[1780074570422,54.84,73994.31,0.0,0.0,0.0,0.0]
[1780074575460,54.84,74012.55,0.0,0.0,0.0,0.0]
[1780074580505,54.84,74031.54,0.0,0.0,0.0,0.0]
[1780074585542,54.84,74020.47,0.0,0.0,0.0,0.0]
[1780074590578,54.84,74018.0,0.0,0.0,0.0,0.0]
[1780074595610,54.84,74018.77,0.0,0.0,0.0,0.0]
[1780074600645,54.84,74014.06,0.0,0.0,0.0,0.0]
[1780074605682,54.84,74012.28,0.0,0.0,0.0,0.0]
[1780074610719,54.84,74011.81,0.0,0.0,0.0,0.0]
[1780074615761,54.84,74012.66,0.0,0.0,0.0,0.0]
[1780074620795,54.84,74011.88,0.0,0.0,0.0,0.0]
[1780074625831,54.84,74012.01,0.0,0.0,0.0,0.0]
[1780074630866,54.84,74020.03,0.0,0.0,0.0,0.0]
[1780074635908,54.84,74024.98,0.0,0.0,0.0,0.0]
[1780074640938,54.84,74030.55,0.0,0.0,0.0,0.0]
[1780074645985,54.84,74057.3,0.0,0.0,0.0,0.0]
[1780074651007,54.84,74043.39,0.0,0.0,0.0,0.0]
[1780074656043,54.84,74044.01,0.0,0.0,0.0,0.0]
[1780074661086,54.84,74042.57,0.0,0.0,0.0,0.0]
[1780074666135,54.84,74033.02,0.0,0.0,0.0,0.0]
[1780074671151,54.84,74040.73,0.0,0.0,0.0,0.0]
[1780074676187,54.84,74038.08,0.0,0.0,0.0,0.0]
[1780074681222,54.84,74045.06,0.0,0.0,0.0,0.0]
[1780074686257,54.84,74052.81,0.0,0.0,0.0,0.0]
[1780074691298,54.84,74053.15,0.0,0.0,0.0,0.0]
[1780074696328,54.84,74053.16,0.0,0.0,0.0,0.0]
[1780074701368,54.84,74050.34,0.0,0.0,0.0,0.0]
[1780074706398,54.84,74046.63,0.0,0.0,0.0,0.0]
[1780074711434,54.84,74047.03,0.0,0.0,0.0,0.0]
[1780074716470,54.84,74048.18,0.0,0.0,0.0,0.0]
[1780074721520,54.84,74050.04,0.0,0.0,0.0,0.0]
[1780074724532,54.84,74079.33,0.0,0.0,0.0,0.0]
[1780074729566,54.84,74088.85,0.0,0.0,0.0,0.0]
[1780074734609,54.84,74113.26,0.0,0.0,0.0,0.0]
[1780074739649,54.84,74121.66,0.0,0.0,0.0,0.0]
[1780074744684,54.84,74158.79,0.0,0.0,0.0,0.0]
[1780074749719,54.84,74173.54,0.0,0.0,0.0,0.0]
[1780074754761,54.84,74180.03,0.0,0.0,0.0,0.0]
[1780074759793,54.84,74172.2,0.0,0.0,0.0,0.0]
[1780074764840,54.84,74146.81,0.0,0.0,0.0,0.0]
[1780074766847,54.84,74089.97,0.0,0.0,0.0,0.0]
[1780074771884,54.84,74104.57,0.0,0.0,0.0,0.0]
[1780074776918,54.84,74108.4,0.0,0.0,0.0,0.0]
[1780074781954,54.84,74128.32,0.0,0.0,0.0,0.0]
[1780074786988,54.84,74129.24,0.0,0.0,0.0,0.0]
[1780074792026,54.84,74139.38,0.0,0.0,0.0,0.0]
[1780074797060,54.84,74148.79,0.0,0.0,0.0,0.0]
[1780074802101,54.84,74147.17,0.0,0.0,0.0,0.0]
[1780074807132,54.84,74134.4,0.0,0.0,0.0,0.0]
[1780074812168,54.84,74136.37,0.0,0.0,0.0,0.0]
[1780074818208,54.84,74134.96,0.0,0.0,0.0,0.0]
[1780074823250,54.84,74145.65,0.0,0.0,0.0,0.0]
[1780074828280,54.84,74163.29,0.0,0.0,0.0,0.0]
[1780074833314,54.84,74156.94,0.0,0.0,0.0,0.0]
[1780074838355,54.84,74144.27,0.0,0.0,0.0,0.0]
[1780074843392,54.84,74128.45,0.0,0.0,0.0,0.0]
[1780074848426,54.84,74143.51,0.0,0.0,0.0,0.0]
[1780074853461,54.84,74134.38,0.0,0.0,0.0,0.0]
[1780074858569,54.84,74160.54,0.0,0.0,0.0,0.0]
[1780074863603,54.84,74151.59,0.0,0.0,0.0,0.0]
[1780074868640,54.84,74155.11,0.0,0.0,0.0,0.0]
[1780074873713,54.84,74155.58,0.0,0.0,0.0,0.0]
[1780074878715,54.84,74167.39,0.0,0.0,0.0,0.0]
[1780074883749,54.84,74159.51,0.0,0.0,0.0,0.0]
[1780074888785,54.84,74158.11,0.0,0.0,0.0,0.0]
[1780074893819,54.84,74157.97,0.0,0.0,0.0,0.0]
[1780074898861,54.84,74140.72,0.0,0.0,0.0,0.0]
[1780074903896,54.84,74160.78,0.0,0.0,0.0,0.0]
[1780074908932,54.84,74159.67,0.0,0.0,0.0,0.0]
[1780074913973,54.84,74146.04,0.0,0.0,0.0,0.0]
[1780074919004,54.84,74132.04,0.0,0.0,0.0,0.0]
[1780074922034,54.84,74160.28,0.0,0.0,0.0,0.0]
[1780074927075,54.84,74151.38,0.0,0.0,0.0,0.0]
[1780074931097,54.84,74133.38,0.0,0.0,0.0,0.0]
[1780074936137,54.84,74105.51,0.0,0.0,0.0,0.0]
[1780074941167,54.84,74108.13,0.0,0.0,0.0,0.0]
[1780074946202,54.84,74089.04,0.0,0.0,0.0,0.0]
[1780074951239,54.84,74068.78,0.0,0.0,0.0,0.0]
[1780074956274,54.84,74095.72,0.0,0.0,0.0,0.0]
[1780074961309,54.84,74072.24,0.0,0.0,0.0,0.0]
[1780074966524,54.84,74069.86,0.0,0.0,0.0,0.0]
[1780074968385,54.84,74101.26,0.0,0.0,0.0,0.0]
[1780074973413,54.84,74108.77,0.0,0.0,0.0,0.0]
[1780074978449,54.84,74096.78,0.0,0.0,0.0,0.0]
[1780074983483,54.84,74084.27,0.0,0.0,0.0,0.0]
[1780074988523,54.84,74083.35,0.0,0.0,0.0,0.0]
[1780074993556,54.84,74087.82,0.0,0.0,0.0,0.0]
[1780074998593,54.84,74071.03,0.0,0.0,0.0,0.0]
[1780075000625,54.84,74102.45,0.0,0.0,0.0,0.0]
[1780075005656,54.84,74092.32,0.0,0.0,0.0,0.0]
[1780075007672,54.84,74064.58,0.0,0.0,0.0,0.0]
[1780075012708,54.84,74065.26,0.0,0.0,0.0,0.0]
[1780075017748,54.84,74063.77,0.0,0.0,0.0,0.0]
[1780075022778,54.84,74057.55,0.0,0.0,0.0,0.0]
[1780075024817,54.84,74086.47,0.0,0.0,0.0,0.0]
[1780075029833,54.84,74102.95,0.0,0.0,0.0,0.0]
[1780075034867,54.84,74086.24,0.0,0.0,0.0,0.0]
[1780075039903,54.84,74078.5,0.0,0.0,0.0,0.0]
[1780075044939,54.84,74090.18,0.0,0.0,0.0,0.0]
[1780075049973,54.84,74093.81,0.0,0.0,0.0,0.0]
[1780075055014,54.84,74138.42,0.0,0.0,0.0,0.0]
[1780075060047,54.84,74149.21,0.0,0.0,0.0,0.0]
[1780075065083,54.84,74160.33,0.0,0.0,0.0,0.0]
[1780075070159,54.84,74163.22,0.0,0.0,0.0,0.0]
[1780075071366,54.84,74203.23,0.0,0.0,0.0,0.0]
[1780075077177,54.84,74193.0,0.0,0.0,0.0,0.0]
[1780075082210,54.84,74185.73,0.0,0.0,0.0,0.0]
[1780075087250,54.84,74180.25,0.0,0.0,0.0,0.0]
[1780075092281,54.84,74170.33,0.0,0.0,0.0,0.0]
[1780075097317,54.84,74168.15,0.0,0.0,0.0,0.0]
[1780075102353,54.84,74156.29,0.0,0.0,0.0,0.0]
[1780075107391,54.84,74130.32,0.0,0.0,0.0,0.0]
[1780075112424,54.84,74126.23,0.0,0.0,0.0,0.0]
[1780075117461,54.84,74108.03,0.0,0.0,0.0,0.0]
[1780075122493,54.84,74103.53,0.0,0.0,0.0,0.0]
[1780075124525,54.84,74136.11,0.0,0.0,0.0,0.0]
[1780075129563,54.84,74151.13,0.0,0.0,0.0,0.0]
[1780075134596,54.84,74137.73,0.0,0.0,0.0,0.0]
[1780075139630,54.84,74136.17,0.0,0.0,0.0,0.0]
[1780075144667,54.84,74132.93,0.0,0.0,0.0,0.0]
[1780075149700,54.84,74123.05,0.0,0.0,0.0,0.0]
[1780075154735,54.84,74116.62,0.0,0.0,0.0,0.0]
[1780075159772,54.84,74109.26,0.0,0.0,0.0,0.0]
[1780075164807,54.84,74100.98,0.0,0.0,0.0,0.0]
[1780075169841,54.84,74100.17,0.0,0.0,0.0,0.0]
[1780075174876,54.84,74102.64,0.0,0.0,0.0,0.0]
[1780075179916,54.84,74101.93,0.0,0.0,0.0,0.0]
[1780075184952,54.84,74123.7,0.0,0.0,0.0,0.0]
[1780075189995,54.84,74124.7,0.0,0.0,0.0,0.0]
[1780075195029,54.84,74126.58,0.0,0.0,0.0,0.0]
[1780075200078,54.84,74108.4,0.0,0.0,0.0,0.0]
[1780075205109,54.84,74109.81,0.0,0.0,0.0,0.0]
[1780075210154,54.84,74140.55,0.0,0.0,0.0,0.0]
[1780075215184,54.84,74152.29,0.0,0.0,0.0,0.0]
[1780075220219,54.84,74126.57,0.0,0.0,0.0,0.0]
[1780075225254,54.84,74122.44,0.0,0.0,0.0,0.0]
[1780075230289,54.84,74126.96,0.0,0.0,0.0,0.0]
[1780075235330,54.84,74129.21,0.0,0.0,0.0,0.0]
[1780075240367,54.84,74130.44,0.0,0.0,0.0,0.0]
[1780075245408,54.84,74153.44,0.0,0.0,0.0,0.0]
[1780075250442,54.84,74153.55,0.0,0.0,0.0,0.0]
[1780075255477,54.84,74153.51,0.0,0.0,0.0,0.0]
[1780075260510,54.84,74152.16,0.0,0.0,0.0,0.0]
[1780075265545,54.84,74144.5,0.0,0.0,0.0,0.0]
[1780075268609,54.84,74116.32,0.0,0.0,0.0,0.0]
[1780075273645,54.84,74105.56,0.0,0.0,0.0,0.0]
[1780075278676,54.84,74093.84,0.0,0.0,0.0,0.0]
[1780075283712,54.84,74095.01,0.0,0.0,0.0,0.0]
[1780075288746,54.84,74105.78,0.0,0.0,0.0,0.0]
[1780075293803,54.84,74100.62,0.0,0.0,0.0,0.0]
[1780075298818,54.84,74123.01,0.0,0.0,0.0,0.0]
[1780075303854,54.84,74120.0,0.0,0.0,0.0,0.0]
[1780075309896,54.84,74109.95,0.0,0.0,0.0,0.0]
[1780075314932,54.84,74109.46,0.0,0.0,0.0,0.0]
[1780075319965,54.84,74108.18,0.0,0.0,0.0,0.0]
[1780075325018,54.84,74106.56,0.0,0.0,0.0,0.0]
[1780075330037,54.84,74109.49,0.0,0.0,0.0,0.0]
[1780075335072,54.84,74095.39,0.0,0.0,0.0,0.0]
[1780075340116,54.84,74116.4,0.0,0.0,0.0,0.0]
[1780075345145,54.84,74126.3,0.0,0.0,0.0,0.0]
[1780075350177,54.84,74118.13,0.0,0.0,0.0,0.0]
[1780075355213,54.84,74117.76,0.0,0.0,0.0,0.0]
[1780075360248,54.84,74117.49,0.0,0.0,0.0,0.0]
[1780075365286,54.84,74113.29,0.0,0.0,0.0,0.0]
[1780075370320,54.84,74100.65,0.0,0.0,0.0,0.0]
[1780075375356,54.84,74100.81,0.0,0.0,0.0,0.0]
[1780075380391,54.84,74118.14,0.0,0.0,0.0,0.0]
[1780075385439,54.84,74124.97,0.0,0.0,0.0,0.0]
[1780075390462,54.84,74120.52,0.0,0.0,0.0,0.0]
[1780075395496,54.84,74128.21,0.0,0.0,0.0,0.0]
[1780075400532,54.84,74124.56,0.0,0.0,0.0,0.0]
[1780075405566,54.84,74124.19,0.0,0.0,0.0,0.0]
[1780075410602,54.84,74107.79,0.0,0.0,0.0,0.0]
[1780075415638,54.84,74100.63,0.0,0.0,0.0,0.0]
[1780075420677,54.84,74096.0,0.0,0.0,0.0,0.0]
[1780075425706,54.84,74083.87,0.0,0.0,0.0,0.0]
[1780075430742,54.84,74094.83,0.0,0.0,0.0,0.0]
[1780075435780,54.84,74110.09,0.0,0.0,0.0,0.0]
[1780075440814,54.84,74117.23,0.0,0.0,0.0,0.0]
[1780075445863,54.84,74109.37,0.0,0.0,0.0,0.0]
[1780075450897,54.84,74127.71,0.0,0.0,0.0,0.0]
[1780075455931,54.84,74127.08,0.0,0.0,0.0,0.0]
[1780075460969,54.84,74125.38,0.0,0.0,0.0,0.0]
[1780075466002,54.84,74126.98,0.0,0.0,0.0,0.0]
[1780075471037,54.84,74135.81,0.0,0.0,0.0,0.0]
[1780075474300,54.84,74172.0,0.0,0.0,0.0,0.0]
[1780075476082,54.84,74203.09,0.0,0.0,0.0,0.0]
[1780075481130,54.84,74201.47,0.0,0.0,0.0,0.0]
[1780075486155,54.84,74192.15,0.0,0.0,0.0,0.0]
[1780075491191,54.84,74187.17,0.0,0.0,0.0,0.0]
[1780075496224,54.84,74172.66,0.0,0.0,0.0,0.0]
[1780075501259,54.84,74174.83,0.0,0.0,0.0,0.0]
[1780075506294,54.84,74169.27,0.0,0.0,0.0,0.0]
[1780075511329,54.84,74171.44,0.0,0.0,0.0,0.0]
[1780075516364,54.84,74173.76,0.0,0.0,0.0,0.0]
[1780075521398,54.84,74172.12,0.0,0.0,0.0,0.0]
[1780075526434,54.84,74160.03,0.0,0.0,0.0,0.0]
[1780075531469,54.84,74144.19,0.0,0.0,0.0,0.0]
[1780075536509,54.84,74133.37,0.0,0.0,0.0,0.0]
[1780075540541,54.84,74103.05,0.0,0.0,0.0,0.0]
[1780075545579,54.84,74090.14,0.0,0.0,0.0,0.0]
[1780075551619,54.84,74088.03,0.0,0.0,0.0,0.0]
[1780075556657,54.84,74087.44,0.0,0.0,0.0,0.0]
[1780075561689,54.84,74083.86,0.0,0.0,0.0,0.0]
[1780075566726,54.84,74082.12,0.0,0.0,0.0,0.0]
[1780075571761,54.84,74079.25,0.0,0.0,0.0,0.0]
[1780075576801,54.84,74075.9,0.0,0.0,0.0,0.0]
[1780075581832,54.84,74073.28,0.0,0.0,0.0,0.0]
[1780075586867,54.84,74077.38,0.0,0.0,0.0,0.0]
[1780075591904,54.84,74076.95,0.0,0.0,0.0,0.0]
[1780075596937,54.84,74088.04,0.0,0.0,0.0,0.0]
[1780075602980,54.84,74088.83,0.0,0.0,0.0,0.0]
[1780075608022,54.84,74088.88,0.0,0.0,0.0,0.0]
[1780075613051,54.84,74083.01,0.0,0.0,0.0,0.0]
[1780075618091,54.84,74080.59,0.0,0.0,0.0,0.0]
[1780075623122,54.84,74078.09,0.0,0.0,0.0,0.0]
[1780075628158,54.84,74080.14,0.0,0.0,0.0,0.0]
[1780075633192,54.84,74080.93,0.0,0.0,0.0,0.0]
[1780075638228,54.84,74081.61,0.0,0.0,0.0,0.0]
[1780075643264,54.84,74081.47,0.0,0.0,0.0,0.0]
[1780075648300,54.84,74081.81,0.0,0.0,0.0,0.0]
[1780075653334,54.84,74082.08,0.0,0.0,0.0,0.0]
[1780075658368,54.84,74089.98,0.0,0.0,0.0,0.0]
[1780075663403,54.84,74090.92,0.0,0.0,0.0,0.0]
[1780075668438,54.84,74104.4,0.0,0.0,0.0,0.0]
[1780075673475,54.84,74114.01,0.0,0.0,0.0,0.0]
[1780075678508,54.84,74112.88,0.0,0.0,0.0,0.0]
[1780075683544,54.84,74112.04,0.0,0.0,0.0,0.0]
[1780075688579,54.84,74132.79,0.0,0.0,0.0,0.0]
[1780075693619,54.84,74133.53,0.0,0.0,0.0,0.0]
[1780075698655,54.84,74141.73,0.0,0.0,0.0,0.0]
[1780075703689,54.84,74137.22,0.0,0.0,0.0,0.0]
[1780075708724,54.84,74126.36,0.0,0.0,0.0,0.0]
[1780075713761,54.84,74125.35,0.0,0.0,0.0,0.0]
[1780075718794,54.84,74133.7,0.0,0.0,0.0,0.0]
[1780075723829,54.84,74132.87,0.0,0.0,0.0,0.0]
[1780075728872,54.84,74132.48,0.0,0.0,0.0,0.0]
[1780075733899,54.84,74131.94,0.0,0.0,0.0,0.0]
[1780075738933,54.84,74134.84,0.0,0.0,0.0,0.0]
[1780075743974,54.84,74135.96,0.0,0.0,0.0,0.0]
[1780075749006,54.84,74138.38,0.0,0.0,0.0,0.0]
[1780075754042,54.84,74137.72,0.0,0.0,0.0,0.0]
[1780075761092,54.84,74132.05,0.0,0.0,0.0,0.0]
[1780075766378,54.84,74127.14,0.0,0.0,0.0,0.0]
[1780075772168,54.84,74127.88,0.0,0.0,0.0,0.0]
[1780075778211,54.84,74121.52,0.0,0.0,0.0,0.0]
[1780075783247,54.84,74118.22,0.0,0.0,0.0,0.0]
[1780075788280,54.84,74114.23,0.0,0.0,0.0,0.0]
[1780075793316,54.84,74115.05,0.0,0.0,0.0,0.0]
[1780075798351,54.84,74117.36,0.0,0.0,0.0,0.0]
[1780075803387,54.84,74118.29,0.0,0.0,0.0,0.0]
[1780075808422,54.84,74113.13,0.0,0.0,0.0,0.0]
[1780075813457,54.84,74125.79,0.0,0.0,0.0,0.0]
[1780075818493,54.84,74144.83,0.0,0.0,0.0,0.0]
[1780075823528,54.84,74144.34,0.0,0.0,0.0,0.0]
[1780075828564,54.84,74145.53,0.0,0.0,0.0,0.0]
[1780075833602,54.84,74133.48,0.0,0.0,0.0,0.0]
[1780075838634,54.84,74126.84,0.0,0.0,0.0,0.0]
[1780075843671,54.84,74127.39,0.0,0.0,0.0,0.0]
[1780075848707,54.84,74125.76,0.0,0.0,0.0,0.0]
[1780075853747,54.84,74124.96,0.0,0.0,0.0,0.0]
[1780075858779,54.84,74147.92,0.0,0.0,0.0,0.0]
[1780075863815,54.84,74163.35,0.0,0.0,0.0,0.0]
[1780075868849,54.84,74168.35,0.0,0.0,0.0,0.0]
[1780075873885,54.84,74168.93,0.0,0.0,0.0,0.0]
[1780075878920,54.84,74166.71,0.0,0.0,0.0,0.0]
[1780075883955,54.84,74171.02,0.0,0.0,0.0,0.0]
[1780075888991,54.84,74170.75,0.0,0.0,0.0,0.0]
[1780075894026,54.84,74166.73,0.0,0.0,0.0,0.0]
[1780075899061,54.84,74162.61,0.0,0.0,0.0,0.0]
[1780075904096,54.84,74163.58,0.0,0.0,0.0,0.0]
[1780075909133,54.84,74160.14,0.0,0.0,0.0,0.0]
[1780075914171,54.84,74152.01,0.0,0.0,0.0,0.0]
[1780075919210,54.84,74154.13,0.0,0.0,0.0,0.0]
[1780075924241,54.84,74176.85,0.0,0.0,0.0,0.0]
[1780075929277,54.84,74185.31,0.0,0.0,0.0,0.0]
[1780075934313,54.84,74184.66,0.0,0.0,0.0,0.0]
[1780075939372,54.84,74159.84,0.0,0.0,0.0,0.0]
[1780075944407,54.84,74163.61,0.0,0.0,0.0,0.0]
[1780075949444,54.84,74161.21,0.0,0.0,0.0,0.0]
[1780075954480,54.84,74163.14,0.0,0.0,0.0,0.0]
[1780075959514,54.84,74166.52,0.0,0.0,0.0,0.0]
[1780075964554,54.84,74165.78,0.0,0.0,0.0,0.0]
[1780075969584,54.84,74161.84,0.0,0.0,0.0,0.0]
[1780075974620,54.84,74169.13,0.0,0.0,0.0,0.0]
[1780075979654,54.84,74183.02,0.0,0.0,0.0,0.0]
[1780075984690,54.84,74184.55,0.0,0.0,0.0,0.0]
[1780075989726,54.84,74187.36,0.0,0.0,0.0,0.0]
[1780075994759,54.84,74186.91,0.0,0.0,0.0,0.0]
[1780075999801,54.84,74187.55,0.0,0.0,0.0,0.0]
[1780076004830,54.84,74194.44,0.0,0.0,0.0,0.0]
[1780076010873,54.84,74195.58,0.0,0.0,0.0,0.0]
[1780076015915,54.84,74203.14,0.0,0.0,0.0,0.0]
[1780076020950,54.84,74203.5,0.0,0.0,0.0,0.0]
[1780076025985,54.84,74173.48,0.0,0.0,0.0,0.0]
[1780076031021,54.84,74156.05,0.0,0.0,0.0,0.0]
[1780076036058,54.84,74155.83,0.0,0.0,0.0,0.0]
[1780076041091,54.84,74155.9,0.0,0.0,0.0,0.0]
[1780076046129,54.84,74166.41,0.0,0.0,0.0,0.0]
[1780076051167,54.84,74161.54,0.0,0.0,0.0,0.0]
[1780076056201,54.84,74158.02,0.0,0.0,0.0,0.0]
[1780076062252,54.84,74160.28,0.0,0.0,0.0,0.0]
[1780076067281,54.84,74158.05,0.0,0.0,0.0,0.0]
[1780076072313,54.84,74156.58,0.0,0.0,0.0,0.0]
[1780076077349,54.84,74151.52,0.0,0.0,0.0,0.0]
[1780076082383,54.84,74156.8,0.0,0.0,0.0,0.0]
[1780076087420,54.84,74158.41,0.0,0.0,0.0,0.0]
[1780076092456,54.84,74182.81,0.0,0.0,0.0,0.0]
[1780076097491,54.84,74175.51,0.0,0.0,0.0,0.0]
[1780076102525,54.84,74162.8,0.0,0.0,0.0,0.0]
[1780076107564,54.84,74154.83,0.0,0.0,0.0,0.0]
[1780076112600,54.84,74140.55,0.0,0.0,0.0,0.0]
[1780076117632,54.84,74144.26,0.0,0.0,0.0,0.0]
[1780076122672,54.84,74144.26,0.0,0.0,0.0,0.0]
[1780076127772,54.84,74132.07,0.0,0.0,0.0,0.0]
[1780076133815,54.84,74149.08,0.0,0.0,0.0,0.0]
[1780076139023,54.84,74139.86,0.0,0.0,0.0,0.0]
[1780076144891,54.84,74128.82,0.0,0.0,0.0,0.0]
[1780076149927,54.84,74123.1,0.0,0.0,0.0,0.0]
[1780076154961,54.84,74109.78,0.0,0.0,0.0,0.0]
[1780076159996,54.84,74106.08,0.0,0.0,0.0,0.0]
[1780076165033,54.84,74106.38,0.0,0.0,0.0,0.0]
[1780076170068,54.84,74107.28,0.0,0.0,0.0,0.0]
[1780076175105,54.84,74109.69,0.0,0.0,0.0,0.0]
[1780076180146,54.84,74101.89,0.0,0.0,0.0,0.0]
[1780076185187,54.84,74104.1,0.0,0.0,0.0,0.0]
[1780076190222,54.84,74103.71,0.0,0.0,0.0,0.0]
[1780076195260,54.84,74105.83,0.0,0.0,0.0,0.0]
[1780076200292,54.84,74105.8,0.0,0.0,0.0,0.0]
[1780076206338,54.84,74105.93,0.0,0.0,0.0,0.0]
[1780076211378,54.84,74113.31,0.0,0.0,0.0,0.0]
[1780076216410,54.84,74134.52,0.0,0.0,0.0,0.0]
[1780076221446,54.84,74139.1,0.0,0.0,0.0,0.0]
[1780076226485,54.84,74133.28,0.0,0.0,0.0,0.0]
[1780076231521,54.84,74134.62,0.0,0.0,0.0,0.0]
[1780076236555,54.84,74139.93,0.0,0.0,0.0,0.0]
[1780076241595,54.84,74137.42,0.0,0.0,0.0,0.0]
[1780076246631,54.84,74123.87,0.0,0.0,0.0,0.0]
[1780076251664,54.84,74142.4,0.0,0.0,0.0,0.0]
[1780076256701,54.84,74161.77,0.0,0.0,0.0,0.0]
[1780076261736,54.84,74181.68,0.0,0.0,0.0,0.0]
[1780076266773,54.84,74185.91,0.0,0.0,0.0,0.0]
[1780076271805,54.84,74211.14,0.0,0.0,0.0,0.0]
[1780076276840,54.84,74206.49,0.0,0.0,0.0,0.0]
[1780076281876,54.84,74204.79,0.0,0.0,0.0,0.0]
[1780076286910,54.84,74211.67,0.0,0.0,0.0,0.0]
[1780076291946,54.84,74203.26,0.0,0.0,0.0,0.0]
[1780076296986,54.84,74212.01,0.0,0.0,0.0,0.0]
[1780076302015,54.84,74211.0,0.0,0.0,0.0,0.0]
[1780076307051,54.84,74214.73,0.0,0.0,0.0,0.0]
[1780076312086,54.84,74214.73,0.0,0.0,0.0,0.0]
[1780076317121,54.84,74214.23,0.0,0.0,0.0,0.0]
[1780076322156,54.84,74212.57,0.0,0.0,0.0,0.0]
[1780076327192,54.84,74210.3,0.0,0.0,0.0,0.0]
[1780076332227,54.84,74211.18,0.0,0.0,0.0,0.0]
[1780076337263,54.84,74210.29,0.0,0.0,0.0,0.0]
[1780076343305,54.84,74208.39,0.0,0.0,0.0,0.0]
[1780076348340,54.84,74208.22,0.0,0.0,0.0,0.0]
[1780076353375,54.84,74204.06,0.0,0.0,0.0,0.0]
[1780076358411,54.84,74205.67,0.0,0.0,0.0,0.0]
[1780076364453,54.84,74205.96,0.0,0.0,0.0,0.0]
[1780076369490,54.84,74208.99,0.0,0.0,0.0,0.0]
[1780076374527,54.84,74204.67,0.0,0.0,0.0,0.0]
[1780076379559,54.84,74207.83,0.0,0.0,0.0,0.0]
[1780076384594,54.84,74209.8,0.0,0.0,0.0,0.0]
[1780076390791,54.84,74202.52,0.0,0.0,0.0,0.0]
[1780076396678,54.84,74192.07,0.0,0.0,0.0,0.0]
[1780076401725,54.84,74191.4,0.0,0.0,0.0,0.0]
[1780076406750,54.84,74194.95,0.0,0.0,0.0,0.0]
[1780076411786,54.84,74189.16,0.0,0.0,0.0,0.0]
[1780076416821,54.84,74188.37,0.0,0.0,0.0,0.0]
[1780076421855,54.84,74200.02,0.0,0.0,0.0,0.0]
[1780076426892,54.84,74202.38,0.0,0.0,0.0,0.0]
[1780076431929,54.84,74202.47,0.0,0.0,0.0,0.0]
[1780076437969,54.84,74200.47,0.0,0.0,0.0,0.0]
[1780076443009,54.84,74170.99,0.0,0.0,0.0,0.0]
[1780076448041,54.84,74168.84,0.0,0.0,0.0,0.0]
[1780076453075,54.84,74157.9,0.0,0.0,0.0,0.0]
[1780076458111,54.84,74166.28,0.0,0.0,0.0,0.0]
[1780076463147,54.84,74170.86,0.0,0.0,0.0,0.0]
[1780076468182,54.84,74163.46,0.0,0.0,0.0,0.0]
[1780076473217,54.84,74162.69,0.0,0.0,0.0,0.0]
[1780076478251,54.84,74168.89,0.0,0.0,0.0,0.0]
[1780076483287,54.84,74170.63,0.0,0.0,0.0,0.0]
[1780076488320,54.84,74170.63,0.0,0.0,0.0,0.0]
[1780076493362,54.84,74150.62,0.0,0.0,0.0,0.0]
[1780076498402,54.84,74140.87,0.0,0.0,0.0,0.0]
[1780076503444,54.84,74153.25,0.0,0.0,0.0,0.0]
[1780076508469,54.84,74155.2,0.0,0.0,0.0,0.0]
[1780076513503,54.84,74154.27,0.0,0.0,0.0,0.0]
[1780076518543,54.84,74153.91,0.0,0.0,0.0,0.0]
[1780076523577,54.84,74151.51,0.0,0.0,0.0,0.0]
[1780076528611,54.84,74162.64,0.0,0.0,0.0,0.0]
[1780076533646,54.84,74168.74,0.0,0.0,0.0,0.0]
[1780076538684,54.84,74180.73,0.0,0.0,0.0,0.0]
[1780076543720,54.84,74173.51,0.0,0.0,0.0,0.0]
[1780076548754,54.84,74171.35,0.0,0.0,0.0,0.0]
[1780076553792,54.84,74174.9,0.0,0.0,0.0,0.0]
[1780076558826,54.84,74174.2,0.0,0.0,0.0,0.0]
[1780076563859,54.84,74175.08,0.0,0.0,0.0,0.0]
[1780076568895,54.84,74170.64,0.0,0.0,0.0,0.0]
[1780076573930,54.84,74165.71,0.0,0.0,0.0,0.0]
[1780076578965,54.84,74169.83,0.0,0.0,0.0,0.0]
[1780076584004,54.84,74169.04,0.0,0.0,0.0,0.0]
[1780076589038,54.84,74168.6,0.0,0.0,0.0,0.0]
[1780076594073,54.84,74163.67,0.0,0.0,0.0,0.0]
[1780076599111,54.84,74162.82,0.0,0.0,0.0,0.0]
[1780076604147,54.84,74146.84,0.0,0.0,0.0,0.0]
[1780076609191,54.84,74143.23,0.0,0.0,0.0,0.0]
[1780076614215,54.84,74140.55,0.0,0.0,0.0,0.0]
[1780076619251,54.84,74134.85,0.0,0.0,0.0,0.0]
[1780076625292,54.84,74136.12,0.0,0.0,0.0,0.0]
[1780076630327,54.84,74144.84,0.0,0.0,0.0,0.0]
[1780076635366,54.84,74149.33,0.0,0.0,0.0,0.0]
[1780076640398,54.84,74147.83,0.0,0.0,0.0,0.0]
[1780076645432,54.84,74146.12,0.0,0.0,0.0,0.0]
[1780076650471,54.84,74145.61,0.0,0.0,0.0,0.0]
[1780076655502,54.84,74147.49,0.0,0.0,0.0,0.0]
[1780076660538,54.84,74152.64,0.0,0.0,0.0,0.0]
[1780076665574,54.84,74144.7,0.0,0.0,0.0,0.0]
[1780076670612,54.84,74139.25,0.0,0.0,0.0,0.0]
[1780076675646,54.84,74126.45,0.0,0.0,0.0,0.0]
[1780076680689,54.84,74117.72,0.0,0.0,0.0,0.0]
[1780076685723,54.84,74113.35,0.0,0.0,0.0,0.0]
[1780076690800,54.84,74096.96,0.0,0.0,0.0,0.0]
[1780076695818,54.84,74101.22,0.0,0.0,0.0,0.0]
[1780076700855,54.84,74101.43,0.0,0.0,0.0,0.0]
[1780076705888,54.84,74097.08,0.0,0.0,0.0,0.0]
[1780076710924,54.84,74099.99,0.0,0.0,0.0,0.0]
[1780076715958,54.84,74092.52,0.0,0.0,0.0,0.0]
[1780076720993,54.84,74073.86,0.0,0.0,0.0,0.0]
[1780076726030,54.84,74071.56,0.0,0.0,0.0,0.0]
[1780076731070,54.84,74044.2,0.0,0.0,0.0,0.0]
[1780076736102,54.84,74040.57,0.0,0.0,0.0,0.0]
[1780076741135,54.84,74019.91,0.0,0.0,0.0,0.0]
[1780076746170,54.84,74006.75,0.0,0.0,0.0,0.0]
[1780076751213,54.84,74020.36,0.0,0.0,0.0,0.0]
[1780076756250,54.84,74024.12,0.0,0.0,0.0,0.0]
[1780076761285,54.84,74022.71,0.0,0.0,0.0,0.0]
[1780076766315,54.84,74034.17,0.0,0.0,0.0,0.0]
[1780076771350,54.84,74040.24,0.0,0.0,0.0,0.0]
[1780076776385,54.84,74036.13,0.0,0.0,0.0,0.0]
[1780076781424,54.84,74029.1,0.0,0.0,0.0,0.0]
[1780076786458,54.84,74033.6,0.0,0.0,0.0,0.0]
[1780076791494,54.84,74042.6,0.0,0.0,0.0,0.0]
[1780076796540,54.84,74043.45,0.0,0.0,0.0,0.0]
[1780076801575,54.84,74041.98,0.0,0.0,0.0,0.0]
[1780076806612,54.84,74036.29,0.0,0.0,0.0,0.0]
[1780076811646,54.84,74032.74,0.0,0.0,0.0,0.0]
[1780076816685,54.84,74022.43,0.0,0.0,0.0,0.0]
[1780076821717,54.84,74019.17,0.0,0.0,0.0,0.0]
[1780076826751,54.84,74015.07,0.0,0.0,0.0,0.0]
[1780076831790,54.84,74022.76,0.0,0.0,0.0,0.0]
[1780076836822,54.84,74022.34,0.0,0.0,0.0,0.0]
[1780076841856,54.84,74014.49,0.0,0.0,0.0,0.0]
[1780076846892,54.84,73998.96,0.0,0.0,0.0,0.0]
[1780076851929,54.84,73993.42,0.0,0.0,0.0,0.0]
[1780076856961,54.84,73993.35,0.0,0.0,0.0,0.0]
[1780076861999,54.84,74001.78,0.0,0.0,0.0,0.0]
[1780076867037,54.84,74010.89,0.0,0.0,0.0,0.0]
[1780076872071,54.84,74009.04,0.0,0.0,0.0,0.0]
[1780076877111,54.84,74009.0,0.0,0.0,0.0,0.0]
[1780076882146,54.84,74012.41,0.0,0.0,0.0,0.0]
[1780076887179,54.84,74002.24,0.0,0.0,0.0,0.0]
[1780076892214,54.84,73999.38,0.0,0.0,0.0,0.0]
[1780076897250,54.84,73999.55,0.0,0.0,0.0,0.0]
[1780076902284,54.84,73986.78,0.0,0.0,0.0,0.0]
[1780076907320,54.84,73984.51,0.0,0.0,0.0,0.0]
[1780076913363,54.84,73978.09,0.0,0.0,0.0,0.0]
[1780076918586,54.84,73973.28,0.0,0.0,0.0,0.0]
[1780076924441,54.84,73972.62,0.0,0.0,0.0,0.0]
[1780076929474,54.84,73967.63,0.0,0.0,0.0,0.0]
[1780076934511,54.84,73981.92,0.0,0.0,0.0,0.0]
[1780076939552,54.84,73977.15,0.0,0.0,0.0,0.0]
[1780076944585,54.84,73977.38,0.0,0.0,0.0,0.0]
[1780076949625,54.84,73959.75,0.0,0.0,0.0,0.0]
[1780076954657,54.84,73954.11,0.0,0.0,0.0,0.0]
[1780076959694,54.84,73950.05,0.0,0.0,0.0,0.0]
[1780076964727,54.84,73944.98,0.0,0.0,0.0,0.0]
[1780076969762,54.84,73944.78,0.0,0.0,0.0,0.0]
[1780076974801,54.84,73929.09,0.0,0.0,0.0,0.0]
[1780076979834,54.84,73935.19,0.0,0.0,0.0,0.0]
[1780076985877,54.84,73931.92,0.0,0.0,0.0,0.0]
[1780076990911,54.84,73927.02,0.0,0.0,0.0,0.0]
[1780076995947,54.84,73935.56,0.0,0.0,0.0,0.0]
[1780077000983,54.84,73934.73,0.0,0.0,0.0,0.0]
[1780077006019,54.84,73934.87,0.0,0.0,0.0,0.0]
[1780077011061,54.84,73924.69,0.0,0.0,0.0,0.0]
[1780077016101,54.84,73915.18,0.0,0.0,0.0,0.0]
[1780077021139,54.84,73881.19,0.0,0.0,0.0,0.0]
[1780077026175,54.84,73873.98,0.0,0.0,0.0,0.0]
[1780077031221,54.84,73884.3,0.0,0.0,0.0,0.0]
[1780077036256,54.84,73866.62,0.0,0.0,0.0,0.0]
[1780077041292,54.84,73873.69,0.0,0.0,0.0,0.0]
[1780077046323,54.84,73874.48,0.0,0.0,0.0,0.0]
[1780077051360,54.84,73874.39,0.0,0.0,0.0,0.0]
[1780077056394,54.84,73871.8,0.0,0.0,0.0,0.0]
[1780077061431,54.84,73879.49,0.0,0.0,0.0,0.0]
[1780077066469,54.84,73890.25,0.0,0.0,0.0,0.0]
[1780077071521,54.84,73917.0,0.0,0.0,0.0,0.0]
[1780077076556,54.84,73937.02,0.0,0.0,0.0,0.0]
[1780077081591,54.84,73942.49,0.0,0.0,0.0,0.0]
[1780077086626,54.84,73940.5,0.0,0.0,0.0,0.0]
[1780077091667,54.84,73944.37,0.0,0.0,0.0,0.0]
[1780077096703,54.84,73939.9,0.0,0.0,0.0,0.0]
[1780077101736,54.84,73937.29,0.0,0.0,0.0,0.0]
[1780077106775,54.84,73943.58,0.0,0.0,0.0,0.0]
[1780077111806,54.84,73948.39,0.0,0.0,0.0,0.0]
[1780077116853,54.84,73949.17,0.0,0.0,0.0,0.0]
[1780077121885,54.84,73940.87,0.0,0.0,0.0,0.0]
[1780077126926,54.84,73939.34,0.0,0.0,0.0,0.0]
[1780077131960,54.84,73935.42,0.0,0.0,0.0,0.0]
[1780077136995,54.84,73940.54,0.0,0.0,0.0,0.0]
[1780077142032,54.84,73940.8,0.0,0.0,0.0,0.0]
[1780077147068,54.84,73938.42,0.0,0.0,0.0,0.0]
[1780077152101,54.84,73946.27,0.0,0.0,0.0,0.0]
[1780077157141,54.84,73962.48,0.0,0.0,0.0,0.0]
[1780077162181,54.84,73963.45,0.0,0.0,0.0,0.0]
[1780077167213,54.84,73960.34,0.0,0.0,0.0,0.0]
[1780077172245,54.84,73956.62,0.0,0.0,0.0,0.0]
[1780077178289,54.84,73956.39,0.0,0.0,0.0,0.0]
[1780077183330,54.84,73947.22,0.0,0.0,0.0,0.0]
[1780077188368,54.84,73952.12,0.0,0.0,0.0,0.0]
[1780077193403,54.84,73949.94,0.0,0.0,0.0,0.0]
[1780077198438,54.84,73922.96,0.0,0.0,0.0,0.0]
[1780077203473,54.84,73909.91,0.0,0.0,0.0,0.0]
[1780077208509,54.84,73907.85,0.0,0.0,0.0,0.0]
[1780077213544,54.84,73904.24,0.0,0.0,0.0,0.0]
[1780077218577,54.84,73904.16,0.0,0.0,0.0,0.0]
[1780077223614,54.84,73904.18,0.0,0.0,0.0,0.0]
[1780077228649,54.84,73904.32,0.0,0.0,0.0,0.0]
[1780077233683,54.84,73905.25,0.0,0.0,0.0,0.0]
[1780077238718,54.84,73906.0,0.0,0.0,0.0,0.0]
[1780077243754,54.84,73906.83,0.0,0.0,0.0,0.0]
[1780077248791,54.84,73895.54,0.0,0.0,0.0,0.0]
[1780077253827,54.84,73892.29,0.0,0.0,0.0,0.0]
[1780077258867,54.84,73914.36,0.0,0.0,0.0,0.0]
[1780077263901,54.84,73915.62,0.0,0.0,0.0,0.0]
[1780077268937,54.84,73917.17,0.0,0.0,0.0,0.0]
[1780077273973,54.84,73915.86,0.0,0.0,0.0,0.0]
[1780077279012,54.84,73913.9,0.0,0.0,0.0,0.0]
[1780077281228,54.84,73878.48,0.0,0.0,0.0,0.0]
[1780077287069,54.84,73870.27,0.0,0.0,0.0,0.0]
[1780077292101,54.84,73868.32,0.0,0.0,0.0,0.0]
[1780077297136,54.84,73867.17,0.0,0.0,0.0,0.0]
[1780077302174,54.84,73865.78,0.0,0.0,0.0,0.0]
[1780077307208,54.84,73860.97,0.0,0.0,0.0,0.0]
[1780077312246,54.84,73858.69,0.0,0.0,0.0,0.0]
[1780077317286,54.84,73845.52,0.0,0.0,0.0,0.0]
[1780077322316,54.84,73844.89,0.0,0.0,0.0,0.0]
[1780077327350,54.84,73840.11,0.0,0.0,0.0,0.0]
[1780077332385,54.84,73852.83,0.0,0.0,0.0,0.0]
[1780077337423,54.84,73860.58,0.0,0.0,0.0,0.0]
[1780077342458,54.84,73855.75,0.0,0.0,0.0,0.0]
[1780077347493,54.84,73848.76,0.0,0.0,0.0,0.0]
[1780077352528,54.84,73835.49,0.0,0.0,0.0,0.0]
[1780077357562,54.84,73822.34,0.0,0.0,0.0,0.0]
[1780077362597,54.84,73817.69,0.0,0.0,0.0,0.0]
[1780077367635,54.84,73819.94,0.0,0.0,0.0,0.0]
[1780077372674,54.84,73821.21,0.0,0.0,0.0,0.0]
[1780077377709,54.84,73822.36,0.0,0.0,0.0,0.0]
[1780077382744,54.84,73822.95,0.0,0.0,0.0,0.0]
[1780077387779,54.84,73824.66,0.0,0.0,0.0,0.0]
[1780077392813,54.84,73828.4,0.0,0.0,0.0,0.0]
[1780077397849,54.84,73830.46,0.0,0.0,0.0,0.0]
[1780077402889,54.84,73830.11,0.0,0.0,0.0,0.0]
[1780077407923,54.84,73827.45,0.0,0.0,0.0,0.0]
[1780077412959,54.84,73829.88,0.0,0.0,0.0,0.0]
[1780077417995,54.84,73829.68,0.0,0.0,0.0,0.0]
[1780077424045,54.84,73831.41,0.0,0.0,0.0,0.0]
[1780077429075,54.84,73830.08,0.0,0.0,0.0,0.0]
[1780077434111,54.84,73830.98,0.0,0.0,0.0,0.0]
[1780077439146,54.84,73829.5,0.0,0.0,0.0,0.0]
[1780077444184,54.84,73836.69,0.0,0.0,0.0,0.0]
[1780077449221,54.84,73840.29,0.0,0.0,0.0,0.0]
[1780077454256,54.84,73853.04,0.0,0.0,0.0,0.0]
[1780077459292,54.84,73866.45,0.0,0.0,0.0,0.0]
[1780077464333,54.84,73862.41,0.0,0.0,0.0,0.0]
[1780077469370,54.84,73857.05,0.0,0.0,0.0,0.0]
[1780077474410,54.84,73870.91,0.0,0.0,0.0,0.0]
[1780077479448,54.84,73869.3,0.0,0.0,0.0,0.0]
[1780077484481,54.84,73869.11,0.0,0.0,0.0,0.0]
[1780077489516,54.84,73873.73,0.0,0.0,0.0,0.0]
[1780077494553,54.84,73874.48,0.0,0.0,0.0,0.0]
[1780077499587,54.84,73872.38,0.0,0.0,0.0,0.0]
[1780077504623,54.84,73870.48,0.0,0.0,0.0,0.0]
[1780077509662,54.84,73865.53,0.0,0.0,0.0,0.0]
[1780077514692,54.84,73863.25,0.0,0.0,0.0,0.0]
[1780077519729,54.84,73862.79,0.0,0.0,0.0,0.0]
[1780077524763,54.84,73865.8,0.0,0.0,0.0,0.0]
[1780077529800,54.84,73883.7,0.0,0.0,0.0,0.0]
[1780077534836,54.84,73893.18,0.0,0.0,0.0,0.0]
[1780077539870,54.84,73891.46,0.0,0.0,0.0,0.0]
[1780077544904,54.84,73890.41,0.0,0.0,0.0,0.0]
[1780077549939,54.84,73888.5,0.0,0.0,0.0,0.0]
[1780077554979,54.84,73887.9,0.0,0.0,0.0,0.0]
[1780077560015,54.84,73887.82,0.0,0.0,0.0,0.0]
[1780077565054,54.84,73886.95,0.0,0.0,0.0,0.0]
[1780077570081,54.84,73885.26,0.0,0.0,0.0,0.0]
[1780077575117,54.84,73882.49,0.0,0.0,0.0,0.0]
[1780077580152,54.84,73871.67,0.0,0.0,0.0,0.0]
[1780077585185,54.84,73868.75,0.0,0.0,0.0,0.0]
[1780077590224,54.84,73866.59,0.0,0.0,0.0,0.0]
[1780077595254,54.84,73855.43,0.0,0.0,0.0,0.0]
[1780077600311,54.84,73855.97,0.0,0.0,0.0,0.0]
[1780077605342,54.84,73885.56,0.0,0.0,0.0,0.0]
[1780077610384,54.84,73875.72,0.0,0.0,0.0,0.0]
[1780077615412,54.84,73882.89,0.0,0.0,0.0,0.0]
[1780077620447,54.84,73884.06,0.0,0.0,0.0,0.0]
[1780077625482,54.84,73876.05,0.0,0.0,0.0,0.0]
[1780077630518,54.84,73860.55,0.0,0.0,0.0,0.0]
[1780077635639,54.84,73853.43,0.0,0.0,0.0,0.0]
[1780077640673,54.84,73852.65,0.0,0.0,0.0,0.0]
[1780077645712,54.84,73859.78,0.0,0.0,0.0,0.0]
[1780077650743,54.84,73855.21,0.0,0.0,0.0,0.0]
[1780077655780,54.84,73841.03,0.0,0.0,0.0,0.0]
[1780077660816,54.84,73848.18,0.0,0.0,0.0,0.0]
[1780077665851,54.84,73853.83,0.0,0.0,0.0,0.0]
[1780077670888,54.84,73862.14,0.0,0.0,0.0,0.0]
[1780077675926,54.84,73854.8,0.0,0.0,0.0,0.0]
[1780077680958,54.84,73855.77,0.0,0.0,0.0,0.0]
[1780077685996,54.84,73861.54,0.0,0.0,0.0,0.0]
[1780077691026,54.84,73870.08,0.0,0.0,0.0,0.0]
[1780077696061,54.84,73859.19,0.0,0.0,0.0,0.0]
[1780077701095,54.84,73857.9,0.0,0.0,0.0,0.0]
[1780077706131,54.84,73869.97,0.0,0.0,0.0,0.0]
[1780077711167,54.84,73864.73,0.0,0.0,0.0,0.0]
[1780077716201,54.84,73857.06,0.0,0.0,0.0,0.0]
[1780077721248,54.84,73835.04,0.0,0.0,0.0,0.0]
[1780077726279,54.84,73825.41,0.0,0.0,0.0,0.0]
[1780077731314,54.84,73833.12,0.0,0.0,0.0,0.0]
[1780077736350,54.84,73841.99,0.0,0.0,0.0,0.0]
[1780077741387,54.84,73856.85,0.0,0.0,0.0,0.0]
[1780077746428,54.84,73877.1,0.0,0.0,0.0,0.0]
[1780077751463,54.84,73881.23,0.0,0.0,0.0,0.0]
[1780077756498,54.84,73884.89,0.0,0.0,0.0,0.0]
[1780077761533,54.84,73883.17,0.0,0.0,0.0,0.0]
[1780077766567,54.84,73880.33,0.0,0.0,0.0,0.0]
[1780077771602,54.84,73881.25,0.0,0.0,0.0,0.0]
[1780077776642,54.84,73883.37,0.0,0.0,0.0,0.0]
[1780077781677,54.84,73881.73,0.0,0.0,0.0,0.0]
[1780077786708,54.84,73878.49,0.0,0.0,0.0,0.0]
[1780077791748,54.84,73875.33,0.0,0.0,0.0,0.0]
[1780077796783,54.84,73857.34,0.0,0.0,0.0,0.0]
[1780077801820,54.84,73862.11,0.0,0.0,0.0,0.0]
[1780077806854,54.84,73854.88,0.0,0.0,0.0,0.0]
[1780077811888,54.84,73846.76,0.0,0.0,0.0,0.0]
[1780077816924,54.84,73847.75,0.0,0.0,0.0,0.0]
[1780077821960,54.84,73847.99,0.0,0.0,0.0,0.0]
[1780077826996,54.84,73858.03,0.0,0.0,0.0,0.0]
[1780077832035,54.84,73862.4,0.0,0.0,0.0,0.0]
[1780077837071,54.84,73866.99,0.0,0.0,0.0,0.0]
[1780077842106,54.84,73867.58,0.0,0.0,0.0,0.0]
[1780077847142,54.84,73862.71,0.0,0.0,0.0,0.0]
[1780077852177,54.84,73860.26,0.0,0.0,0.0,0.0]
[1780077857214,54.84,73870.98,0.0,0.0,0.0,0.0]
[1780077862246,54.84,73898.29,0.0,0.0,0.0,0.0]
[1780077867284,54.84,73906.95,0.0,0.0,0.0,0.0]
[1780077872318,54.84,73913.34,0.0,0.0,0.0,0.0]
[1780077877353,54.84,73899.14,0.0,0.0,0.0,0.0]
[1780077882390,54.84,73888.77,0.0,0.0,0.0,0.0]
[1780077887423,54.84,73881.57,0.0,0.0,0.0,0.0]
[1780077892459,54.84,73896.07,0.0,0.0,0.0,0.0]
[1780077897496,54.84,73903.78,0.0,0.0,0.0,0.0]
[1780077902532,54.84,73888.87,0.0,0.0,0.0,0.0]
[1780077907564,54.84,73890.76,0.0,0.0,0.0,0.0]
[1780077912600,54.84,73891.64,0.0,0.0,0.0,0.0]
[1780077917636,54.84,73878.06,0.0,0.0,0.0,0.0]
[1780077922713,54.84,73870.65,0.0,0.0,0.0,0.0]
[1780077924704,54.84,73837.5,0.0,0.0,0.0,0.0]
[1780077929740,54.84,73839.22,0.0,0.0,0.0,0.0]
[1780077934776,54.84,73837.64,0.0,0.0,0.0,0.0]
[1780077939811,54.84,73845.64,0.0,0.0,0.0,0.0]
[1780077944846,54.84,73845.02,0.0,0.0,0.0,0.0]
[1780077949882,54.84,73831.76,0.0,0.0,0.0,0.0]
[1780077954916,54.84,73830.33,0.0,0.0,0.0,0.0]
[1780077959952,54.84,73839.84,0.0,0.0,0.0,0.0]
[1780077964989,54.84,73841.46,0.0,0.0,0.0,0.0]
[1780077970025,54.84,73841.2,0.0,0.0,0.0,0.0]
[1780077975062,54.84,73839.78,0.0,0.0,0.0,0.0]
[1780077980096,54.84,73840.89,0.0,0.0,0.0,0.0]
[1780077985129,54.84,73840.35,0.0,0.0,0.0,0.0]
[1780077990165,54.84,73840.44,0.0,0.0,0.0,0.0]
[1780077995203,54.84,73838.42,0.0,0.0,0.0,0.0]
[1780077998221,54.84,73871.49,0.0,0.0,0.0,0.0]
[1780078003257,54.84,73866.11,0.0,0.0,0.0,0.0]
[1780078008294,54.84,73868.0,0.0,0.0,0.0,0.0]
[1780078013365,54.84,73866.86,0.0,0.0,0.0,0.0]
[1780078018380,54.84,73868.67,0.0,0.0,0.0,0.0]
[1780078023406,54.84,73873.19,0.0,0.0,0.0,0.0]
[1780078028443,54.84,73876.21,0.0,0.0,0.0,0.0]
[1780078033477,54.84,73882.95,0.0,0.0,0.0,0.0]
[1780078038518,54.84,73895.93,0.0,0.0,0.0,0.0]
[1780078043547,54.84,73914.89,0.0,0.0,0.0,0.0]
[1780078048582,54.84,73920.84,0.0,0.0,0.0,0.0]
[1780078053618,54.84,73931.71,0.0,0.0,0.0,0.0]
[1780078058653,54.84,73940.15,0.0,0.0,0.0,0.0]
[1780078063689,54.84,73943.47,0.0,0.0,0.0,0.0]
[1780078068726,54.84,73948.45,0.0,0.0,0.0,0.0]
[1780078073758,54.84,73936.97,0.0,0.0,0.0,0.0]
[1780078078794,54.84,73936.52,0.0,0.0,0.0,0.0]
[1780078083830,54.84,73930.27,0.0,0.0,0.0,0.0]
[1780078088865,54.84,73902.13,0.0,0.0,0.0,0.0]
[1780078095914,54.84,73901.33,0.0,0.0,0.0,0.0]
[1780078100952,54.84,73881.22,0.0,0.0,0.0,0.0]
[1780078105984,54.84,73894.8,0.0,0.0,0.0,0.0]
[1780078111030,54.84,73894.39,0.0,0.0,0.0,0.0]
[1780078116061,54.84,73894.93,0.0,0.0,0.0,0.0]
[1780078121094,54.84,73883.98,0.0,0.0,0.0,0.0]
[1780078126130,54.84,73892.88,0.0,0.0,0.0,0.0]
[1780078131164,54.84,73891.3,0.0,0.0,0.0,0.0]
[1780078136200,54.84,73892.18,0.0,0.0,0.0,0.0]
[1780078141236,54.84,73894.64,0.0,0.0,0.0,0.0]
[1780078146269,54.84,73901.24,0.0,0.0,0.0,0.0]
[1780078151305,54.84,73896.88,0.0,0.0,0.0,0.0]
[1780078156341,54.84,73896.16,0.0,0.0,0.0,0.0]
[1780078161375,54.84,73894.05,0.0,0.0,0.0,0.0]
[1780078166410,54.84,73905.92,0.0,0.0,0.0,0.0]
[1780078171447,54.84,73904.04,0.0,0.0,0.0,0.0]
[1780078176480,54.84,73914.84,0.0,0.0,0.0,0.0]
[1780078181516,54.84,73914.83,0.0,0.0,0.0,0.0]
[1780078186554,54.84,73919.84,0.0,0.0,0.0,0.0]
[1780078191587,54.84,73920.52,0.0,0.0,0.0,0.0]
[1780078196622,54.84,73922.23,0.0,0.0,0.0,0.0]
[1780078201661,54.84,73924.13,0.0,0.0,0.0,0.0]
[1780078206698,54.84,73928.01,0.0,0.0,0.0,0.0]
[1780078212740,54.84,73919.58,0.0,0.0,0.0,0.0]
[1780078218056,54.84,73913.59,0.0,0.0,0.0,0.0]
[1780078223818,54.84,73909.45,0.0,0.0,0.0,0.0]
[1780078228852,54.84,73909.98,0.0,0.0,0.0,0.0]
[1780078233890,54.84,73921.0,0.0,0.0,0.0,0.0]
[1780078238924,54.84,73908.35,0.0,0.0,0.0,0.0]
[1780078244968,54.84,73910.89,0.0,0.0,0.0,0.0]
[1780078250010,54.84,73919.18,0.0,0.0,0.0,0.0]
[1780078255039,54.84,73918.5,0.0,0.0,0.0,0.0]
[1780078260074,54.84,73911.14,0.0,0.0,0.0,0.0]
[1780078265109,54.84,73911.51,0.0,0.0,0.0,0.0]
[1780078270145,54.84,73912.83,0.0,0.0,0.0,0.0]
[1780078276187,54.84,73916.28,0.0,0.0,0.0,0.0]
[1780078281221,54.84,73913.59,0.0,0.0,0.0,0.0]
[1780078286257,54.84,73912.95,0.0,0.0,0.0,0.0]
[1780078291291,54.84,73904.66,0.0,0.0,0.0,0.0]
[1780078296326,54.84,73902.96,0.0,0.0,0.0,0.0]
[1780078301363,54.84,73900.67,0.0,0.0,0.0,0.0]
[1780078306402,54.84,73903.17,0.0,0.0,0.0,0.0]
[1780078311434,54.84,73912.51,0.0,0.0,0.0,0.0]
[1780078316470,54.84,73924.71,0.0,0.0,0.0,0.0]
[1780078321504,54.84,73925.3,0.0,0.0,0.0,0.0]
[1780078326539,54.84,73916.91,0.0,0.0,0.0,0.0]
[1780078331580,54.84,73914.5,0.0,0.0,0.0,0.0]
[1780078336609,54.84,73915.33,0.0,0.0,0.0,0.0]
[1780078342651,54.84,73915.81,0.0,0.0,0.0,0.0]
[1780078347686,54.84,73917.44,0.0,0.0,0.0,0.0]
[1780078352722,54.84,73932.47,0.0,0.0,0.0,0.0]
[1780078357756,54.84,73936.54,0.0,0.0,0.0,0.0]
[1780078362791,54.84,73929.91,0.0,0.0,0.0,0.0]
[1780078367828,54.84,73941.52,0.0,0.0,0.0,0.0]
[1780078372861,54.84,73942.17,0.0,0.0,0.0,0.0]
[1780078377897,54.84,73942.64,0.0,0.0,0.0,0.0]
[1780078382932,54.84,73941.49,0.0,0.0,0.0,0.0]
[1780078387973,54.84,73942.09,0.0,0.0,0.0,0.0]
[1780078393004,54.84,73941.58,0.0,0.0,0.0,0.0]
[1780078398038,54.84,73943.96,0.0,0.0,0.0,0.0]
[1780078403073,54.84,73938.43,0.0,0.0,0.0,0.0]
[1780078408108,54.84,73939.25,0.0,0.0,0.0,0.0]
[1780078413143,54.84,73939.08,0.0,0.0,0.0,0.0]
[1780078418178,54.84,73938.09,0.0,0.0,0.0,0.0]
[1780078423215,54.84,73938.16,0.0,0.0,0.0,0.0]
[1780078428247,54.84,73938.18,0.0,0.0,0.0,0.0]
[1780078433304,54.84,73944.44,0.0,0.0,0.0,0.0]
[1780078438317,54.84,73942.76,0.0,0.0,0.0,0.0]
[1780078443355,54.84,73920.01,0.0,0.0,0.0,0.0]
[1780078448390,54.84,73900.41,0.0,0.0,0.0,0.0]
[1780078453424,54.84,73901.54,0.0,0.0,0.0,0.0]
[1780078458459,54.84,73901.62,0.0,0.0,0.0,0.0]
[1780078463495,54.84,73902.78,0.0,0.0,0.0,0.0]
[1780078468530,54.84,73903.46,0.0,0.0,0.0,0.0]
[1780078473566,54.84,73894.45,0.0,0.0,0.0,0.0]
[1780078478599,54.84,73893.01,0.0,0.0,0.0,0.0]
[1780078483644,54.84,73894.74,0.0,0.0,0.0,0.0]
[1780078488671,54.84,73907.77,0.0,0.0,0.0,0.0]
[1780078493712,54.84,73907.74,0.0,0.0,0.0,0.0]
[1780078498747,54.84,73915.98,0.0,0.0,0.0,0.0]
[1780078503781,54.84,73904.28,0.0,0.0,0.0,0.0]
[1780078508812,54.84,73898.31,0.0,0.0,0.0,0.0]
[1780078513849,54.84,73887.5,0.0,0.0,0.0,0.0]
[1780078518883,54.84,73891.83,0.0,0.0,0.0,0.0]
[1780078523918,54.84,73890.86,0.0,0.0,0.0,0.0]
[1780078528953,54.84,73893.24,0.0,0.0,0.0,0.0]
[1780078534994,54.84,73893.33,0.0,0.0,0.0,0.0]
[1780078540036,54.84,73891.84,0.0,0.0,0.0,0.0]
[1780078545069,54.84,73882.65,0.0,0.0,0.0,0.0]
[1780078550112,54.84,73886.51,0.0,0.0,0.0,0.0]
[1780078555142,54.84,73889.07,0.0,0.0,0.0,0.0]
[1780078560517,54.84,73885.75,0.0,0.0,0.0,0.0]
[1780078566218,54.84,73895.06,0.0,0.0,0.0,0.0]
[1780078571253,54.84,73884.64,0.0,0.0,0.0,0.0]
[1780078576298,54.84,73887.56,0.0,0.0,0.0,0.0]
[1780078581322,54.84,73887.28,0.0,0.0,0.0,0.0]
[1780078586358,54.84,73884.2,0.0,0.0,0.0,0.0]
[1780078591392,54.84,73866.76,0.0,0.0,0.0,0.0]
[1780078596427,54.84,73859.23,0.0,0.0,0.0,0.0]
[1780078601470,54.84,73859.86,0.0,0.0,0.0,0.0]
[1780078608511,54.84,73860.93,0.0,0.0,0.0,0.0]
[1780078613546,54.84,73864.56,0.0,0.0,0.0,0.0]
[1780078618582,54.84,73869.24,0.0,0.0,0.0,0.0]
[1780078623618,54.84,73873.6,0.0,0.0,0.0,0.0]
[1780078628650,54.84,73878.15,0.0,0.0,0.0,0.0]
[1780078633685,54.84,73888.66,0.0,0.0,0.0,0.0]
[1780078638722,54.84,73891.27,0.0,0.0,0.0,0.0]
[1780078643757,54.84,73892.56,0.0,0.0,0.0,0.0]
[1780078648793,54.84,73864.79,0.0,0.0,0.0,0.0]
[1780078651170,54.84,73826.75,0.0,0.0,0.0,0.0]
[1780078656852,54.84,73817.24,0.0,0.0,0.0,0.0]
[1780078661890,54.84,73817.94,0.0,0.0,0.0,0.0]
[1780078666922,54.84,73814.53,0.0,0.0,0.0,0.0]
[1780078671964,54.84,73800.25,0.0,0.0,0.0,0.0]
[1780078676998,54.84,73775.77,0.0,0.0,0.0,0.0]
[1780078682039,54.84,73789.9,0.0,0.0,0.0,0.0]
[1780078687072,54.84,73788.16,0.0,0.0,0.0,0.0]
[1780078692111,54.84,73764.26,0.0,0.0,0.0,0.0]
[1780078697143,54.84,73773.09,0.0,0.0,0.0,0.0]
[1780078702178,54.84,73801.36,0.0,0.0,0.0,0.0]
[1780078707216,54.84,73809.59,0.0,0.0,0.0,0.0]
[1780078712248,54.84,73807.22,0.0,0.0,0.0,0.0]
[1780078717286,54.84,73825.39,0.0,0.0,0.0,0.0]
[1780078722325,54.84,73810.89,0.0,0.0,0.0,0.0]
[1780078727358,54.84,73807.26,0.0,0.0,0.0,0.0]
[1780078732393,54.84,73808.23,0.0,0.0,0.0,0.0]
[1780078737428,54.84,73818.0,0.0,0.0,0.0,0.0]
[1780078742464,54.84,73813.75,0.0,0.0,0.0,0.0]
[1780078747500,54.84,73819.12,0.0,0.0,0.0,0.0]
[1780078752534,54.84,73833.2,0.0,0.0,0.0,0.0]
[1780078757570,54.84,73821.93,0.0,0.0,0.0,0.0]
[1780078762637,54.84,73810.24,0.0,0.0,0.0,0.0]
[1780078765676,54.84,73779.36,0.0,0.0,0.0,0.0]
[1780078770704,54.84,73777.33,0.0,0.0,0.0,0.0]
[1780078775739,54.84,73774.22,0.0,0.0,0.0,0.0]
[1780078780773,54.84,73786.52,0.0,0.0,0.0,0.0]
[1780078785810,54.84,73783.3,0.0,0.0,0.0,0.0]
[1780078790844,54.84,73786.44,0.0,0.0,0.0,0.0]
[1780078795879,54.84,73797.22,0.0,0.0,0.0,0.0]
[1780078800916,54.84,73791.31,0.0,0.0,0.0,0.0]
[1780078805950,54.84,73791.63,0.0,0.0,0.0,0.0]
[1780078810985,54.84,73801.55,0.0,0.0,0.0,0.0]
[1780078816022,54.84,73817.27,0.0,0.0,0.0,0.0]
[1780078821061,54.84,73819.35,0.0,0.0,0.0,0.0]
[1780078826095,54.84,73822.21,0.0,0.0,0.0,0.0]
[1780078831129,54.84,73825.6,0.0,0.0,0.0,0.0]
[1780078836164,54.84,73826.7,0.0,0.0,0.0,0.0]
[1780078841199,54.84,73822.85,0.0,0.0,0.0,0.0]
[1780078846242,54.84,73823.9,0.0,0.0,0.0,0.0]
[1780078848257,54.84,73782.93,0.0,0.0,0.0,0.0]
[1780078853293,54.84,73771.28,0.0,0.0,0.0,0.0]
[1780078858329,54.84,73762.26,0.0,0.0,0.0,0.0]
[1780078863375,54.84,73762.93,0.0,0.0,0.0,0.0]
[1780078868401,54.84,73772.3,0.0,0.0,0.0,0.0]
[1780078873437,54.84,73772.29,0.0,0.0,0.0,0.0]
[1780078878471,54.84,73773.57,0.0,0.0,0.0,0.0]
[1780078883526,54.84,73751.74,0.0,0.0,0.0,0.0]
[1780078888561,54.84,73757.79,0.0,0.0,0.0,0.0]
[1780078893611,54.84,73787.27,0.0,0.0,0.0,0.0]
[1780078898643,54.84,73816.63,0.0,0.0,0.0,0.0]
[1780078903678,54.84,73801.5,0.0,0.0,0.0,0.0]
[1780078907711,54.84,73763.19,0.0,0.0,0.0,0.0]
[1780078913098,54.84,73752.63,0.0,0.0,0.0,0.0]
[1780078918789,54.84,73751.88,0.0,0.0,0.0,0.0]
[1780078923829,54.84,73753.22,0.0,0.0,0.0,0.0]
[1780078928860,54.84,73750.29,0.0,0.0,0.0,0.0]
[1780078933896,54.84,73750.03,0.0,0.0,0.0,0.0]
[1780078938942,54.84,73744.29,0.0,0.0,0.0,0.0]
[1780078943979,54.84,73738.15,0.0,0.0,0.0,0.0]
[1780078949013,54.84,73734.89,0.0,0.0,0.0,0.0]
[1780078954049,54.84,73725.45,0.0,0.0,0.0,0.0]
[1780078959102,54.84,73711.62,0.0,0.0,0.0,0.0]
[1780078964137,54.84,73723.24,0.0,0.0,0.0,0.0]
[1780078969173,54.84,73735.55,0.0,0.0,0.0,0.0]
[1780078974207,54.84,73728.6,0.0,0.0,0.0,0.0]
[1780078979243,54.84,73732.57,0.0,0.0,0.0,0.0]
[1780078984279,54.84,73732.94,0.0,0.0,0.0,0.0]
[1780078989320,54.84,73738.01,0.0,0.0,0.0,0.0]
[1780078994356,54.84,73723.44,0.0,0.0,0.0,0.0]
[1780078999389,54.84,73729.6,0.0,0.0,0.0,0.0]
[1780079004425,54.84,73733.13,0.0,0.0,0.0,0.0]
[1780079009461,54.84,73740.4,0.0,0.0,0.0,0.0]
[1780079014497,54.84,73753.25,0.0,0.0,0.0,0.0]
[1780079019532,54.84,73749.88,0.0,0.0,0.0,0.0]
[1780079024568,54.84,73753.36,0.0,0.0,0.0,0.0]
[1780079029608,54.84,73735.98,0.0,0.0,0.0,0.0]
[1780079034637,54.84,73741.33,0.0,0.0,0.0,0.0]
[1780079039675,54.84,73732.45,0.0,0.0,0.0,0.0]
[1780079044712,54.84,73733.01,0.0,0.0,0.0,0.0]
[1780079049748,54.84,73732.36,0.0,0.0,0.0,0.0]
[1780079054782,54.84,73734.69,0.0,0.0,0.0,0.0]
[1780079059817,54.84,73734.0,0.0,0.0,0.0,0.0]
[1780079064851,54.84,73732.46,0.0,0.0,0.0,0.0]
[1780079069887,54.84,73731.8,0.0,0.0,0.0,0.0]
[1780079074922,54.84,73732.47,0.0,0.0,0.0,0.0]
[1780079079957,54.84,73732.6,0.0,0.0,0.0,0.0]
[1780079084992,54.84,73739.47,0.0,0.0,0.0,0.0]
[1780079091038,54.84,73741.25,0.0,0.0,0.0,0.0]
[1780079096070,54.84,73740.34,0.0,0.0,0.0,0.0]
[1780079101106,54.84,73740.48,0.0,0.0,0.0,0.0]
[1780079106140,54.84,73738.16,0.0,0.0,0.0,0.0]
[1780079111176,54.84,73739.55,0.0,0.0,0.0,0.0]
[1780079116216,54.84,73750.11,0.0,0.0,0.0,0.0]
[1780079121247,54.84,73750.61,0.0,0.0,0.0,0.0]
[1780079126280,54.84,73758.78,0.0,0.0,0.0,0.0]
[1780079131322,54.84,73756.82,0.0,0.0,0.0,0.0]
[1780079136352,54.84,73760.57,0.0,0.0,0.0,0.0]
[1780079141385,54.84,73733.35,0.0,0.0,0.0,0.0]
[1780079146434,54.84,73730.97,0.0,0.0,0.0,0.0]
[1780079151471,54.84,73732.03,0.0,0.0,0.0,0.0]
[1780079156505,54.84,73733.36,0.0,0.0,0.0,0.0]
[1780079161540,54.84,73734.29,0.0,0.0,0.0,0.0]
[1780079166574,54.84,73744.8,0.0,0.0,0.0,0.0]
[1780079171611,54.84,73758.64,0.0,0.0,0.0,0.0]
[1780079176647,54.84,73761.22,0.0,0.0,0.0,0.0]
[1780079181681,54.84,73758.76,0.0,0.0,0.0,0.0]
[1780079187723,54.84,73760.19,0.0,0.0,0.0,0.0]
[1780079192763,54.84,73762.13,0.0,0.0,0.0,0.0]
[1780079197794,54.84,73764.13,0.0,0.0,0.0,0.0]
[1780079202829,54.84,73763.14,0.0,0.0,0.0,0.0]
[1780079207864,54.84,73769.25,0.0,0.0,0.0,0.0]
[1780079212900,54.84,73774.7,0.0,0.0,0.0,0.0]
[1780079217934,54.84,73776.88,0.0,0.0,0.0,0.0]
[1780079222969,54.84,73779.88,0.0,0.0,0.0,0.0]
[1780079228012,54.84,73778.21,0.0,0.0,0.0,0.0]
[1780079233045,54.84,73770.8,0.0,0.0,0.0,0.0]
[1780079238080,54.84,73773.38,0.0,0.0,0.0,0.0]
[1780079243115,54.84,73774.87,0.0,0.0,0.0,0.0]
[1780079248150,54.84,73781.42,0.0,0.0,0.0,0.0]
[1780079254192,54.84,73785.26,0.0,0.0,0.0,0.0]
[1780079259230,54.84,73771.41,0.0,0.0,0.0,0.0]
[1780079264264,54.84,73769.1,0.0,0.0,0.0,0.0]
[1780079269300,54.84,73767.16,0.0,0.0,0.0,0.0]
[1780079274335,54.84,73769.21,0.0,0.0,0.0,0.0]
[1780079279396,54.84,73779.51,0.0,0.0,0.0,0.0]
[1780079280390,54.84,73736.12,0.0,0.0,0.0,0.0]
[1780079281403,54.84,73679.92,0.0,0.0,0.0,0.0]
[1780079286439,54.84,73676.21,0.0,0.0,0.0,0.0]
[1780079291474,54.84,73666.44,0.0,0.0,0.0,0.0]
[1780079296515,54.84,73687.44,0.0,0.0,0.0,0.0]
[1780079301552,54.84,73686.46,0.0,0.0,0.0,0.0]
[1780079306586,54.84,73687.16,0.0,0.0,0.0,0.0]
[1780079311621,54.84,73686.11,0.0,0.0,0.0,0.0]
[1780079316655,54.84,73684.85,0.0,0.0,0.0,0.0]
[1780079321690,54.84,73692.45,0.0,0.0,0.0,0.0]
[1780079326726,54.84,73688.75,0.0,0.0,0.0,0.0]
[1780079331775,54.84,73689.47,0.0,0.0,0.0,0.0]
[1780079336810,54.84,73686.85,0.0,0.0,0.0,0.0]
[1780079341845,54.84,73674.79,0.0,0.0,0.0,0.0]
[1780079346888,54.84,73657.22,0.0,0.0,0.0,0.0]
[1780079351925,54.84,73644.93,0.0,0.0,0.0,0.0]
[1780079356960,54.84,73651.25,0.0,0.0,0.0,0.0]
[1780079362006,54.84,73643.92,0.0,0.0,0.0,0.0]
[1780079367031,54.84,73639.8,0.0,0.0,0.0,0.0]
[1780079372067,54.84,73651.53,0.0,0.0,0.0,0.0]
[1780079377100,54.84,73650.85,0.0,0.0,0.0,0.0]
[1780079382137,54.84,73662.31,0.0,0.0,0.0,0.0]
[1780079387176,54.84,73689.73,0.0,0.0,0.0,0.0]
[1780079392216,54.84,73693.46,0.0,0.0,0.0,0.0]
[1780079397245,54.84,73680.55,0.0,0.0,0.0,0.0]
[1780079402282,54.84,73685.93,0.0,0.0,0.0,0.0]
[1780079407321,54.84,73692.61,0.0,0.0,0.0,0.0]
[1780079412354,54.84,73696.17,0.0,0.0,0.0,0.0]
[1780079417393,54.84,73700.62,0.0,0.0,0.0,0.0]
[1780079422430,54.84,73701.56,0.0,0.0,0.0,0.0]
[1780079427475,54.84,73696.65,0.0,0.0,0.0,0.0]
[1780079432496,54.84,73698.98,0.0,0.0,0.0,0.0]
[1780079437561,54.84,73674.65,0.0,0.0,0.0,0.0]
[1780079442596,54.84,73671.55,0.0,0.0,0.0,0.0]
[1780079447629,54.84,73663.49,0.0,0.0,0.0,0.0]
[1780079452666,54.84,73663.16,0.0,0.0,0.0,0.0]
[1780079457700,54.84,73675.52,0.0,0.0,0.0,0.0]
[1780079462736,54.84,73673.78,0.0,0.0,0.0,0.0]
[1780079467769,54.84,73679.75,0.0,0.0,0.0,0.0]
[1780079472804,54.84,73685.49,0.0,0.0,0.0,0.0]
[1780079477839,54.84,73689.42,0.0,0.0,0.0,0.0]
[1780079482876,54.84,73702.33,0.0,0.0,0.0,0.0]
[1780079487909,54.84,73703.57,0.0,0.0,0.0,0.0]
[1780079492944,54.84,73727.45,0.0,0.0,0.0,0.0]
[1780079497978,54.84,73721.93,0.0,0.0,0.0,0.0]
[1780079503014,54.84,73723.49,0.0,0.0,0.0,0.0]
[1780079508054,54.84,73719.9,0.0,0.0,0.0,0.0]
[1780079513089,54.84,73714.37,0.0,0.0,0.0,0.0]
[1780079518123,54.84,73712.77,0.0,0.0,0.0,0.0]
[1780079523159,54.84,73712.72,0.0,0.0,0.0,0.0]
[1780079528197,54.84,73712.39,0.0,0.0,0.0,0.0]
[1780079533233,54.84,73710.37,0.0,0.0,0.0,0.0]
[1780079538268,54.84,73711.43,0.0,0.0,0.0,0.0]
[1780079543302,54.84,73712.81,0.0,0.0,0.0,0.0]
[1780079548339,54.84,73712.67,0.0,0.0,0.0,0.0]
[1780079553373,54.84,73712.63,0.0,0.0,0.0,0.0]
[1780079558409,54.84,73709.93,0.0,0.0,0.0,0.0]
[1780079563442,54.84,73710.32,0.0,0.0,0.0,0.0]
[1780079568478,54.84,73719.58,0.0,0.0,0.0,0.0]
[1780079573514,54.84,73717.8,0.0,0.0,0.0,0.0]
[1780079578548,54.84,73706.47,0.0,0.0,0.0,0.0]
[1780079583583,54.84,73704.53,0.0,0.0,0.0,0.0]
[1780079589626,54.84,73704.78,0.0,0.0,0.0,0.0]
[1780079594662,54.84,73704.69,0.0,0.0,0.0,0.0]
[1780079599709,54.84,73707.11,0.0,0.0,0.0,0.0]
[1780079604738,54.84,73702.28,0.0,0.0,0.0,0.0]
[1780079609772,54.84,73692.35,0.0,0.0,0.0,0.0]
[1780079614808,54.84,73694.16,0.0,0.0,0.0,0.0]
[1780079619846,54.84,73700.02,0.0,0.0,0.0,0.0]
[1780079624879,54.84,73694.46,0.0,0.0,0.0,0.0]
[1780079629913,54.84,73697.05,0.0,0.0,0.0,0.0]
[1780079634950,54.84,73711.36,0.0,0.0,0.0,0.0]
[1780079639986,54.84,73714.62,0.0,0.0,0.0,0.0]
[1780079645026,54.84,73726.39,0.0,0.0,0.0,0.0]
[1780079650057,54.84,73726.18,0.0,0.0,0.0,0.0]
[1780079655094,54.84,73726.1,0.0,0.0,0.0,0.0]
[1780079660132,54.84,73717.89,0.0,0.0,0.0,0.0]
[1780079665163,54.84,73719.38,0.0,0.0,0.0,0.0]
[1780079670198,54.84,73718.88,0.0,0.0,0.0,0.0]
[1780079675236,54.84,73718.09,0.0,0.0,0.0,0.0]
[1780079680269,54.84,73714.56,0.0,0.0,0.0,0.0]
[1780079685305,54.84,73714.52,0.0,0.0,0.0,0.0]
[1780079690339,54.84,73713.89,0.0,0.0,0.0,0.0]
[1780079695378,54.84,73715.82,0.0,0.0,0.0,0.0]
[1780079700414,54.84,73715.58,0.0,0.0,0.0,0.0]
[1780079706457,54.84,73715.45,0.0,0.0,0.0,0.0]
[1780079711500,54.84,73693.05,0.0,0.0,0.0,0.0]
[1780079716538,54.84,73709.53,0.0,0.0,0.0,0.0]
[1780079721572,54.84,73712.27,0.0,0.0,0.0,0.0]
[1780079726609,54.84,73707.37,0.0,0.0,0.0,0.0]
[1780079731643,54.84,73707.84,0.0,0.0,0.0,0.0]
[1780079736680,54.84,73690.18,0.0,0.0,0.0,0.0]
[1780079741720,54.84,73682.61,0.0,0.0,0.0,0.0]
[1780079746748,54.84,73687.46,0.0,0.0,0.0,0.0]
[1780079751783,54.84,73691.66,0.0,0.0,0.0,0.0]
[1780079756818,54.84,73692.1,0.0,0.0,0.0,0.0]
[1780079761852,54.84,73698.63,0.0,0.0,0.0,0.0]
[1780079766890,54.84,73707.41,0.0,0.0,0.0,0.0]
[1780079771925,54.84,73692.18,0.0,0.0,0.0,0.0]
[1780079776959,54.84,73669.95,0.0,0.0,0.0,0.0]
[1780079781995,54.84,73669.41,0.0,0.0,0.0,0.0]
[1780079787042,54.84,73668.8,0.0,0.0,0.0,0.0]
[1780079792077,54.84,73657.3,0.0,0.0,0.0,0.0]
[1780079797113,54.84,73653.05,0.0,0.0,0.0,0.0]
[1780079803156,54.84,73659.95,0.0,0.0,0.0,0.0]
[1780079808191,54.84,73670.51,0.0,0.0,0.0,0.0]
[1780079813225,54.84,73663.42,0.0,0.0,0.0,0.0]
[1780079818260,54.84,73670.75,0.0,0.0,0.0,0.0]
[1780079823296,54.84,73672.94,0.0,0.0,0.0,0.0]
[1780079828330,54.84,73682.57,0.0,0.0,0.0,0.0]
[1780079833366,54.84,73705.66,0.0,0.0,0.0,0.0]
[1780079838404,54.84,73703.97,0.0,0.0,0.0,0.0]
[1780079843435,54.84,73702.86,0.0,0.0,0.0,0.0]
[1780079848472,54.84,73701.49,0.0,0.0,0.0,0.0]
[1780079853505,54.84,73700.26,0.0,0.0,0.0,0.0]
[1780079858540,54.84,73700.89,0.0,0.0,0.0,0.0]
[1780079863575,54.84,73702.42,0.0,0.0,0.0,0.0]
[1780079868610,54.84,73693.77,0.0,0.0,0.0,0.0]
[1780079873644,54.84,73686.87,0.0,0.0,0.0,0.0]
[1780079879689,54.84,73684.83,0.0,0.0,0.0,0.0]
[1780079886736,54.84,73681.4,0.0,0.0,0.0,0.0]
[1780079891778,54.84,73688.39,0.0,0.0,0.0,0.0]
[1780079896812,54.84,73688.28,0.0,0.0,0.0,0.0]
[1780079904864,54.84,73687.05,0.0,0.0,0.0,0.0]
[1780079910265,54.84,73683.5,0.0,0.0,0.0,0.0]
[1780079915946,54.84,73684.61,0.0,0.0,0.0,0.0]
[1780079920981,54.84,73689.81,0.0,0.0,0.0,0.0]
[1780079926016,54.84,73692.88,0.0,0.0,0.0,0.0]
[1780079933068,54.84,73692.95,0.0,0.0,0.0,0.0]
[1780079938100,54.84,73686.76,0.0,0.0,0.0,0.0]
[1780079943135,54.84,73677.28,0.0,0.0,0.0,0.0]
[1780079948171,54.84,73689.63,0.0,0.0,0.0,0.0]
[1780079953204,54.84,73692.16,0.0,0.0,0.0,0.0]
[1780079958238,54.84,73695.63,0.0,0.0,0.0,0.0]
[1780079963276,54.84,73694.84,0.0,0.0,0.0,0.0]
[1780079968311,54.84,73692.63,0.0,0.0,0.0,0.0]
[1780079973350,54.84,73711.63,0.0,0.0,0.0,0.0]
[1780079978385,54.84,73716.85,0.0,0.0,0.0,0.0]
[1780079983419,54.84,73738.22,0.0,0.0,0.0,0.0]
[1780079988454,54.84,73740.71,0.0,0.0,0.0,0.0]
[1780079993492,54.84,73735.09,0.0,0.0,0.0,0.0]
[1780079998525,54.84,73723.78,0.0,0.0,0.0,0.0]
[1780080008597,54.84,73719.64,0.0,0.0,0.0,0.0]
[1780080015644,54.84,73718.07,0.0,0.0,0.0,0.0]
[1780080020678,54.84,73718.53,0.0,0.0,0.0,0.0]
[1780080028746,54.84,73717.83,0.0,0.0,0.0,0.0]
[1780080033771,54.84,73725.54,0.0,0.0,0.0,0.0]
[1780080038806,54.84,73724.42,0.0,0.0,0.0,0.0]
[1780080043841,54.84,73724.12,0.0,0.0,0.0,0.0]
[1780080049884,54.84,73725.19,0.0,0.0,0.0,0.0]
[1780080054919,54.84,73729.02,0.0,0.0,0.0,0.0]
[1780080059957,54.84,73729.52,0.0,0.0,0.0,0.0]
[1780080064993,54.84,73716.89,0.0,0.0,0.0,0.0]
[1780080070027,54.84,73701.4,0.0,0.0,0.0,0.0]
[1780080075061,54.84,73704.92,0.0,0.0,0.0,0.0]
[1780080080094,54.84,73697.75,0.0,0.0,0.0,0.0]
[1780080085132,54.84,73698.91,0.0,0.0,0.0,0.0]
[1780080090172,54.84,73699.16,0.0,0.0,0.0,0.0]
[1780080095208,54.84,73699.33,0.0,0.0,0.0,0.0]
[1780080100240,54.84,73706.41,0.0,0.0,0.0,0.0]
[1780080105277,54.84,73706.25,0.0,0.0,0.0,0.0]
[1780080110308,54.84,73705.73,0.0,0.0,0.0,0.0]
[1780080116350,54.84,73698.85,0.0,0.0,0.0,0.0]
[1780080121763,54.84,73698.48,0.0,0.0,0.0,0.0]
[1780080127427,54.84,73706.78,0.0,0.0,0.0,0.0]
[1780080133468,54.84,73705.6,0.0,0.0,0.0,0.0]
[1780080138504,54.84,73705.41,0.0,0.0,0.0,0.0]
[1780080143539,54.84,73697.56,0.0,0.0,0.0,0.0]
[1780080148574,54.84,73696.35,0.0,0.0,0.0,0.0]
[1780080155623,54.84,73698.16,0.0,0.0,0.0,0.0]
[1780080160658,54.84,73697.84,0.0,0.0,0.0,0.0]
[1780080166700,54.84,73689.44,0.0,0.0,0.0,0.0]
[1780080172125,54.84,73687.19,0.0,0.0,0.0,0.0]
[1780080177777,54.84,73690.17,0.0,0.0,0.0,0.0]
[1780080182813,54.84,73688.54,0.0,0.0,0.0,0.0]
[1780080187849,54.84,73685.04,0.0,0.0,0.0,0.0]
[1780080192883,54.84,73685.25,0.0,0.0,0.0,0.0]
[1780080197919,54.84,73681.9,0.0,0.0,0.0,0.0]
[1780080205974,54.84,73676.19,0.0,0.0,0.0,0.0]
[1780080212022,54.84,73676.6,0.0,0.0,0.0,0.0]
[1780080218063,54.84,73679.66,0.0,0.0,0.0,0.0]
[1780080226119,54.84,73679.78,0.0,0.0,0.0,0.0]
[1780080232162,54.84,73680.42,0.0,0.0,0.0,0.0]
[1780080237196,54.84,73681.53,0.0,0.0,0.0,0.0]
[1780080243238,54.84,73680.95,0.0,0.0,0.0,0.0]
[1780080249279,54.84,73680.76,0.0,0.0,0.0,0.0]
[1780080255322,54.84,73680.59,0.0,0.0,0.0,0.0]
[1780080261367,54.84,73668.32,0.0,0.0,0.0,0.0]
[1780080266399,54.84,73675.19,0.0,0.0,0.0,0.0]
[1780080271441,54.84,73677.86,0.0,0.0,0.0,0.0]
[1780080276479,54.84,73678.12,0.0,0.0,0.0,0.0]
[1780080282898,54.84,73679.36,0.0,0.0,0.0,0.0]
[1780080289572,54.84,73679.37,0.0,0.0,0.0,0.0]
[1780080295612,54.84,73677.93,0.0,0.0,0.0,0.0]
[1780080300648,54.84,73682.93,0.0,0.0,0.0,0.0]
[1780080306691,54.84,73681.18,0.0,0.0,0.0,0.0]
[1780080311738,54.84,73657.42,0.0,0.0,0.0,0.0]
[1780080316776,54.84,73657.02,0.0,0.0,0.0,0.0]
[1780080321813,54.84,73648.8,0.0,0.0,0.0,0.0]
[1780080326846,54.84,73647.21,0.0,0.0,0.0,0.0]
[1780080331880,54.84,73646.03,0.0,0.0,0.0,0.0]
[1780080336914,54.84,73643.05,0.0,0.0,0.0,0.0]
[1780080341970,54.84,73615.36,0.0,0.0,0.0,0.0]
[1780080346039,54.84,73571.4,0.0,0.0,0.0,0.0]
[1780080348034,54.84,73531.2,0.0,0.0,0.0,0.0]
[1780080353069,54.84,73528.57,0.0,0.0,0.0,0.0]
[1780080358104,54.84,73509.82,0.0,0.0,0.0,0.0]
[1780080363149,54.84,73502.47,0.0,0.0,0.0,0.0]
[1780080369203,54.84,73501.04,0.0,0.0,0.0,0.0]
[1780080374237,54.84,73517.13,0.0,0.0,0.0,0.0]
[1780080379279,54.84,73502.15,0.0,0.0,0.0,0.0]
[1780080384317,54.84,73504.67,0.0,0.0,0.0,0.0]
[1780080389362,54.84,73510.26,0.0,0.0,0.0,0.0]
[1780080394395,54.84,73505.48,0.0,0.0,0.0,0.0]
[1780080399449,54.84,73509.07,0.0,0.0,0.0,0.0]
[1780080404479,54.84,73496.38,0.0,0.0,0.0,0.0]
[1780080409515,54.84,73495.92,0.0,0.0,0.0,0.0]
[1780080414549,54.84,73513.69,0.0,0.0,0.0,0.0]
[1780080419586,54.84,73512.92,0.0,0.0,0.0,0.0]
[1780080424619,54.84,73511.92,0.0,0.0,0.0,0.0]
[1780080429655,54.84,73485.13,0.0,0.0,0.0,0.0]
[1780080434696,54.84,73472.1,0.0,0.0,0.0,0.0]
[1780080439730,54.84,73486.88,0.0,0.0,0.0,0.0]
[1780080444764,54.84,73472.59,0.0,0.0,0.0,0.0]
[1780080449804,54.84,73460.58,0.0,0.0,0.0,0.0]
[1780080454839,54.84,73465.19,0.0,0.0,0.0,0.0]
[1780080459900,54.84,73467.12,0.0,0.0,0.0,0.0]
[1780080464913,54.84,73489.23,0.0,0.0,0.0,0.0]
[1780080469947,54.84,73492.15,0.0,0.0,0.0,0.0]
[1780080474999,54.84,73503.99,0.0,0.0,0.0,0.0]
[1780080480050,54.84,73508.35,0.0,0.0,0.0,0.0]
[1780080485080,54.84,73528.57,0.0,0.0,0.0,0.0]
[1780080490116,54.84,73531.44,0.0,0.0,0.0,0.0]
[1780080495156,54.84,73534.43,0.0,0.0,0.0,0.0]
[1780080500187,54.84,73541.88,0.0,0.0,0.0,0.0]
[1780080504572,54.84,73503.98,0.0,0.0,0.0,0.0]
[1780080510260,54.84,73490.98,0.0,0.0,0.0,0.0]
[1780080515294,54.84,73475.91,0.0,0.0,0.0,0.0]
[1780080520332,54.84,73486.54,0.0,0.0,0.0,0.0]
[1780080525363,54.84,73495.01,0.0,0.0,0.0,0.0]
[1780080530398,54.84,73505.82,0.0,0.0,0.0,0.0]
[1780080535432,54.84,73507.35,0.0,0.0,0.0,0.0]
[1780080540469,54.84,73498.78,0.0,0.0,0.0,0.0]
[1780080545507,54.84,73504.02,0.0,0.0,0.0,0.0]
[1780080550543,54.84,73501.33,0.0,0.0,0.0,0.0]
[1780080555577,54.84,73475.65,0.0,0.0,0.0,0.0]
[1780080560613,54.84,73466.05,0.0,0.0,0.0,0.0]
[1780080565648,54.84,73458.43,0.0,0.0,0.0,0.0]
[1780080570682,54.84,73463.88,0.0,0.0,0.0,0.0]
[1780080575719,54.84,73466.94,0.0,0.0,0.0,0.0]
[1780080580753,54.84,73469.56,0.0,0.0,0.0,0.0]
[1780080585788,54.84,73474.1,0.0,0.0,0.0,0.0]
[1780080590823,54.84,73467.98,0.0,0.0,0.0,0.0]
[1780080595859,54.84,73458.22,0.0,0.0,0.0,0.0]
[1780080600895,54.84,73450.42,0.0,0.0,0.0,0.0]
[1780080605928,54.84,73448.16,0.0,0.0,0.0,0.0]
[1780080610964,54.84,73448.31,0.0,0.0,0.0,0.0]
[1780080616001,54.84,73452.7,0.0,0.0,0.0,0.0]
[1780080621049,54.84,73450.91,0.0,0.0,0.0,0.0]
[1780080626076,54.84,73450.07,0.0,0.0,0.0,0.0]
[1780080631116,54.84,73457.9,0.0,0.0,0.0,0.0]
[1780080636147,54.84,73466.55,0.0,0.0,0.0,0.0]
[1780080641194,54.84,73481.24,0.0,0.0,0.0,0.0]
[1780080646239,54.84,73470.57,0.0,0.0,0.0,0.0]
[1780080651266,54.84,73453.27,0.0,0.0,0.0,0.0]
[1780080656306,54.84,73447.85,0.0,0.0,0.0,0.0]
[1780080661338,54.84,73439.08,0.0,0.0,0.0,0.0]
[1780080666377,54.84,73415.65,0.0,0.0,0.0,0.0]
[1780080671406,54.84,73413.11,0.0,0.0,0.0,0.0]
[1780080676441,54.84,73406.25,0.0,0.0,0.0,0.0]
[1780080681481,54.84,73390.76,0.0,0.0,0.0,0.0]
[1780080686513,54.84,73389.47,0.0,0.0,0.0,0.0]
[1780080691547,54.84,73395.71,0.0,0.0,0.0,0.0]
[1780080696582,54.84,73393.26,0.0,0.0,0.0,0.0]
[1780080701620,54.84,73390.86,0.0,0.0,0.0,0.0]
[1780080706658,54.84,73390.0,0.0,0.0,0.0,0.0]
[1780080711689,54.84,73395.36,0.0,0.0,0.0,0.0]
[1780080716723,54.84,73376.32,0.0,0.0,0.0,0.0]
[1780080721758,54.84,73367.06,0.0,0.0,0.0,0.0]
[1780080726796,54.84,73333.45,0.0,0.0,0.0,0.0]
[1780080731829,54.84,73317.78,0.0,0.0,0.0,0.0]
[1780080735873,54.84,73264.76,0.0,0.0,0.0,0.0]
[1780080741918,54.84,73222.99,0.0,0.0,0.0,0.0]
[1780080742922,54.84,73179.2,0.0,0.0,0.0,0.0]
[1780080747987,54.84,73198.52,0.0,0.0,0.0,0.0]
[1780080752043,54.84,73129.21,0.0,0.0,0.0,0.0]
[1780080757103,54.84,73112.24,0.0,0.0,0.0,0.0]
[1780080762136,54.84,73126.99,0.0,0.0,0.0,0.0]
[1780080763144,54.84,73088.05,0.0,0.0,0.0,0.0]
[1780080766554,54.84,73124.99,0.0,0.0,0.0,0.0]
[1780080772215,54.84,73124.64,0.0,0.0,0.0,0.0]
[1780080777255,54.84,73131.47,0.0,0.0,0.0,0.0]
[1780080782297,54.84,73150.79,0.0,0.0,0.0,0.0]
[1780080787329,54.84,73171.71,0.0,0.0,0.0,0.0]
[1780080792372,54.84,73184.23,0.0,0.0,0.0,0.0]
[1780080797407,54.84,73197.91,0.0,0.0,0.0,0.0]
[1780080802444,54.84,73215.78,0.0,0.0,0.0,0.0]
[1780080807478,54.84,73207.1,0.0,0.0,0.0,0.0]
[1780080812513,54.84,73209.23,0.0,0.0,0.0,0.0]
[1780080817553,54.84,73212.64,0.0,0.0,0.0,0.0]
[1780080822592,54.84,73220.96,0.0,0.0,0.0,0.0]
[1780080827628,54.84,73223.55,0.0,0.0,0.0,0.0]
[1780080832660,54.84,73242.31,0.0,0.0,0.0,0.0]
[1780080837735,54.84,73231.68,0.0,0.0,0.0,0.0]
[1780080842778,54.84,73216.22,0.0,0.0,0.0,0.0]
[1780080847813,54.84,73203.91,0.0,0.0,0.0,0.0]
[1780080852852,54.84,73196.11,0.0,0.0,0.0,0.0]
[1780080858892,54.84,73195.86,0.0,0.0,0.0,0.0]
[1780080863927,54.84,73207.69,0.0,0.0,0.0,0.0]
[1780080868970,54.84,73238.43,0.0,0.0,0.0,0.0]
[1780080873999,54.84,73234.45,0.0,0.0,0.0,0.0]
[1780080879035,54.84,73242.5,0.0,0.0,0.0,0.0]
[1780080884068,54.84,73243.23,0.0,0.0,0.0,0.0]
[1780080889102,54.84,73244.26,0.0,0.0,0.0,0.0]
[1780080894137,54.84,73243.75,0.0,0.0,0.0,0.0]
[1780080899533,54.84,73234.28,0.0,0.0,0.0,0.0]
[1780080905218,54.84,73218.98,0.0,0.0,0.0,0.0]
[1780080910254,54.84,73209.16,0.0,0.0,0.0,0.0]
[1780080915297,54.84,73202.49,0.0,0.0,0.0,0.0]
[1780080920325,54.84,73211.48,0.0,0.0,0.0,0.0]
[1780080925360,54.84,73217.48,0.0,0.0,0.0,0.0]
[1780080930398,54.84,73233.75,0.0,0.0,0.0,0.0]
[1780080935439,54.84,73253.76,0.0,0.0,0.0,0.0]
[1780080940473,54.84,73251.56,0.0,0.0,0.0,0.0]
[1780080945513,54.84,73261.75,0.0,0.0,0.0,0.0]
[1780080950542,54.84,73291.77,0.0,0.0,0.0,0.0]
[1780080955577,54.84,73292.8,0.0,0.0,0.0,0.0]
[1780080960615,54.84,73297.3,0.0,0.0,0.0,0.0]
[1780080965656,54.84,73291.1,0.0,0.0,0.0,0.0]
[1780080970690,54.84,73294.28,0.0,0.0,0.0,0.0]
[1780080975725,54.84,73282.19,0.0,0.0,0.0,0.0]
[1780080980760,54.84,73275.71,0.0,0.0,0.0,0.0]
[1780080985794,54.84,73263.3,0.0,0.0,0.0,0.0]
[1780080990831,54.84,73260.65,0.0,0.0,0.0,0.0]
[1780080995865,54.84,73262.46,0.0,0.0,0.0,0.0]
[1780081000900,54.84,73281.1,0.0,0.0,0.0,0.0]
[1780081005935,54.84,73285.53,0.0,0.0,0.0,0.0]
[1780081010972,54.84,73285.77,0.0,0.0,0.0,0.0]
[1780081016014,54.84,73278.58,0.0,0.0,0.0,0.0]
[1780081021051,54.84,73279.2,0.0,0.0,0.0,0.0]
[1780081027092,54.84,73256.9,0.0,0.0,0.0,0.0]
[1780081032133,54.84,73265.03,0.0,0.0,0.0,0.0]
[1780081037170,54.84,73263.41,0.0,0.0,0.0,0.0]
[1780081042205,54.84,73259.12,0.0,0.0,0.0,0.0]
[1780081047236,54.84,73262.57,0.0,0.0,0.0,0.0]
[1780081052270,54.84,73269.58,0.0,0.0,0.0,0.0]
[1780081057305,54.84,73278.39,0.0,0.0,0.0,0.0]
[1780081062340,54.84,73282.08,0.0,0.0,0.0,0.0]
[1780081067376,54.84,73282.8,0.0,0.0,0.0,0.0]
[1780081072409,54.84,73283.48,0.0,0.0,0.0,0.0]
[1780081077451,54.84,73273.54,0.0,0.0,0.0,0.0]
[1780081082480,54.84,73263.05,0.0,0.0,0.0,0.0]
[1780081087531,54.84,73233.13,0.0,0.0,0.0,0.0]
[1780081092565,54.84,73242.25,0.0,0.0,0.0,0.0]
[1780081097599,54.84,73236.8,0.0,0.0,0.0,0.0]
[1780081102638,54.84,73237.36,0.0,0.0,0.0,0.0]
[1780081107670,54.84,73230.01,0.0,0.0,0.0,0.0]
[1780081112704,54.84,73244.95,0.0,0.0,0.0,0.0]
[1780081117741,54.84,73247.72,0.0,0.0,0.0,0.0]
[1780081122776,54.84,73257.65,0.0,0.0,0.0,0.0]
[1780081127811,54.84,73258.54,0.0,0.0,0.0,0.0]
[1780081132846,54.84,73261.35,0.0,0.0,0.0,0.0]
[1780081137880,54.84,73260.54,0.0,0.0,0.0,0.0]
[1780081142917,54.84,73248.63,0.0,0.0,0.0,0.0]
[1780081147955,54.84,73258.21,0.0,0.0,0.0,0.0]
[1780081152988,54.84,73248.54,0.0,0.0,0.0,0.0]
[1780081158024,54.84,73251.31,0.0,0.0,0.0,0.0]
[1780081163058,54.84,73262.65,0.0,0.0,0.0,0.0]
[1780081168094,54.84,73270.58,0.0,0.0,0.0,0.0]
[1780081173128,54.84,73264.74,0.0,0.0,0.0,0.0]
[1780081178166,54.84,73265.61,0.0,0.0,0.0,0.0]
[1780081183201,54.84,73266.99,0.0,0.0,0.0,0.0]
[1780081188234,54.84,73267.22,0.0,0.0,0.0,0.0]
[1780081193270,54.84,73271.42,0.0,0.0,0.0,0.0]
[1780081198305,54.84,73273.59,0.0,0.0,0.0,0.0]
[1780081203364,54.84,73275.36,0.0,0.0,0.0,0.0]
[1780081208396,54.84,73283.43,0.0,0.0,0.0,0.0]
[1780081213448,54.84,73301.41,0.0,0.0,0.0,0.0]
[1780081218552,54.84,73274.26,0.0,0.0,0.0,0.0]
[1780081223587,54.84,73267.47,0.0,0.0,0.0,0.0]
[1780081228628,54.84,73273.64,0.0,0.0,0.0,0.0]
[1780081233660,54.84,73270.15,0.0,0.0,0.0,0.0]
[1780081238696,54.84,73261.48,0.0,0.0,0.0,0.0]
[1780081243729,54.84,73248.53,0.0,0.0,0.0,0.0]
[1780081248763,54.84,73247.36,0.0,0.0,0.0,0.0]
[1780081253802,54.84,73233.21,0.0,0.0,0.0,0.0]
[1780081258836,54.84,73224.2,0.0,0.0,0.0,0.0]
[1780081263879,54.84,73198.89,0.0,0.0,0.0,0.0]
[1780081268921,54.84,73196.81,0.0,0.0,0.0,0.0]
[1780081273952,54.84,73216.37,0.0,0.0,0.0,0.0]
[1780081278994,54.84,73231.15,0.0,0.0,0.0,0.0]
[1780081284024,54.84,73234.51,0.0,0.0,0.0,0.0]
[1780081289061,54.84,73234.29,0.0,0.0,0.0,0.0]
[1780081294095,54.84,73247.89,0.0,0.0,0.0,0.0]
[1780081300139,54.84,73252.84,0.0,0.0,0.0,0.0]
[1780081305172,54.84,73266.97,0.0,0.0,0.0,0.0]
[1780081310208,54.84,73278.26,0.0,0.0,0.0,0.0]
[1780081315243,54.84,73272.45,0.0,0.0,0.0,0.0]
[1780081320278,54.84,73272.94,0.0,0.0,0.0,0.0]
[1780081325312,54.84,73277.05,0.0,0.0,0.0,0.0]
[1780081330349,54.84,73286.74,0.0,0.0,0.0,0.0]
[1780081335386,54.84,73288.83,0.0,0.0,0.0,0.0]
[1780081340418,54.84,73291.01,0.0,0.0,0.0,0.0]
[1780081345453,54.84,73291.15,0.0,0.0,0.0,0.0]
[1780081350488,54.84,73292.99,0.0,0.0,0.0,0.0]
[1780081355529,54.84,73318.32,0.0,0.0,0.0,0.0]
[1780081360565,54.84,73324.64,0.0,0.0,0.0,0.0]
[1780081365596,54.84,73329.98,0.0,0.0,0.0,0.0]
[1780081370637,54.84,73336.61,0.0,0.0,0.0,0.0]
[1780081375673,54.84,73340.86,0.0,0.0,0.0,0.0]
[1780081380707,54.84,73343.69,0.0,0.0,0.0,0.0]
[1780081385743,54.84,73344.58,0.0,0.0,0.0,0.0]
[1780081390778,54.84,73342.11,0.0,0.0,0.0,0.0]
[1780081395816,54.84,73354.6,0.0,0.0,0.0,0.0]
[1780081400860,54.84,73357.05,0.0,0.0,0.0,0.0]
[1780081405886,54.84,73346.71,0.0,0.0,0.0,0.0]
[1780081410921,54.84,73348.44,0.0,0.0,0.0,0.0]
[1780081415958,54.84,73353.68,0.0,0.0,0.0,0.0]
[1780081420993,54.84,73357.07,0.0,0.0,0.0,0.0]
[1780081427410,54.84,73354.93,0.0,0.0,0.0,0.0]
[1780081433081,54.84,73347.47,0.0,0.0,0.0,0.0]
[1780081438116,54.84,73349.55,0.0,0.0,0.0,0.0]
[1780081443155,54.84,73352.77,0.0,0.0,0.0,0.0]
[1780081448185,54.84,73357.14,0.0,0.0,0.0,0.0]
[1780081453220,54.84,73360.11,0.0,0.0,0.0,0.0]
[1780081458256,54.84,73367.46,0.0,0.0,0.0,0.0]
[1780081463290,54.84,73368.39,0.0,0.0,0.0,0.0]
[1780081468326,54.84,73367.51,0.0,0.0,0.0,0.0]
[1780081473361,54.84,73370.27,0.0,0.0,0.0,0.0]
[1780081478396,54.84,73371.55,0.0,0.0,0.0,0.0]
[1780081483431,54.84,73360.64,0.0,0.0,0.0,0.0]
[1780081488466,54.84,73358.93,0.0,0.0,0.0,0.0]
[1780081493501,54.84,73354.36,0.0,0.0,0.0,0.0]
[1780081498539,54.84,73352.69,0.0,0.0,0.0,0.0]
[1780081503569,54.84,73363.19,0.0,0.0,0.0,0.0]
[1780081508605,54.84,73374.09,0.0,0.0,0.0,0.0]
[1780081513643,54.84,73371.69,0.0,0.0,0.0,0.0]
[1780081518677,54.84,73358.27,0.0,0.0,0.0,0.0]
[1780081524719,54.84,73362.47,0.0,0.0,0.0,0.0]
[1780081529755,54.84,73370.73,0.0,0.0,0.0,0.0]
[1780081534789,54.84,73372.7,0.0,0.0,0.0,0.0]
[1780081539823,54.84,73369.97,0.0,0.0,0.0,0.0]
[1780081544861,54.84,73372.93,0.0,0.0,0.0,0.0]
[1780081549897,54.84,73363.06,0.0,0.0,0.0,0.0]
[1780081554931,54.84,73369.15,0.0,0.0,0.0,0.0]
[1780081559966,54.84,73373.3,0.0,0.0,0.0,0.0]
[1780081565001,54.84,73373.35,0.0,0.0,0.0,0.0]
[1780081570037,54.84,73371.53,0.0,0.0,0.0,0.0]
[1780081575073,54.84,73363.6,0.0,0.0,0.0,0.0]
[1780081580115,54.84,73363.67,0.0,0.0,0.0,0.0]
[1780081585143,54.84,73365.75,0.0,0.0,0.0,0.0]
[1780081590184,54.84,73370.83,0.0,0.0,0.0,0.0]
[1780081595214,54.84,73374.27,0.0,0.0,0.0,0.0]
[1780081600248,54.84,73374.59,0.0,0.0,0.0,0.0]
[1780081605284,54.84,73370.83,0.0,0.0,0.0,0.0]
[1780081610320,54.84,73364.79,0.0,0.0,0.0,0.0]
[1780081615356,54.84,73369.06,0.0,0.0,0.0,0.0]
[1780081620389,54.84,73367.97,0.0,0.0,0.0,0.0]
[1780081625426,54.84,73365.22,0.0,0.0,0.0,0.0]
[1780081630459,54.84,73375.61,0.0,0.0,0.0,0.0]
[1780081635495,54.84,73376.33,0.0,0.0,0.0,0.0]
[1780081640531,54.84,73372.54,0.0,0.0,0.0,0.0]
[1780081645569,54.84,73373.88,0.0,0.0,0.0,0.0]
[1780081651607,54.84,73372.79,0.0,0.0,0.0,0.0]
[1780081656643,54.84,73373.48,0.0,0.0,0.0,0.0]
[1780081661679,54.84,73372.27,0.0,0.0,0.0,0.0]
[1780081666715,54.84,73392.55,0.0,0.0,0.0,0.0]
[1780081671752,54.84,73386.24,0.0,0.0,0.0,0.0]
[1780081676793,54.84,73391.56,0.0,0.0,0.0,0.0]
[1780081681821,54.84,73397.13,0.0,0.0,0.0,0.0]
[1780081686855,54.84,73398.82,0.0,0.0,0.0,0.0]
[1780081691890,54.84,73398.64,0.0,0.0,0.0,0.0]
[1780081696926,54.84,73398.59,0.0,0.0,0.0,0.0]
[1780081701960,54.84,73393.73,0.0,0.0,0.0,0.0]
[1780081706996,54.84,73389.99,0.0,0.0,0.0,0.0]
[1780081712032,54.84,73386.47,0.0,0.0,0.0,0.0]
[1780081717067,54.84,73386.96,0.0,0.0,0.0,0.0]
[1780081722102,54.84,73386.49,0.0,0.0,0.0,0.0]
[1780081728145,54.84,73386.43,0.0,0.0,0.0,0.0]
[1780081735194,54.84,73387.99,0.0,0.0,0.0,0.0]
[1780081740228,54.84,73391.76,0.0,0.0,0.0,0.0]
[1780081745263,54.84,73390.93,0.0,0.0,0.0,0.0]
[1780081750300,54.84,73391.09,0.0,0.0,0.0,0.0]
[1780081755334,54.84,73390.03,0.0,0.0,0.0,0.0]
[1780081760376,54.84,73389.59,0.0,0.0,0.0,0.0]
[1780081765404,54.84,73401.97,0.0,0.0,0.0,0.0]
[1780081770438,54.84,73402.84,0.0,0.0,0.0,0.0]
[1780081775476,54.84,73402.73,0.0,0.0,0.0,0.0]
[1780081780511,54.84,73390.7,0.0,0.0,0.0,0.0]
[1780081785545,54.84,73373.9,0.0,0.0,0.0,0.0]
[1780081790580,54.84,73365.49,0.0,0.0,0.0,0.0]
[1780081795615,54.84,73374.02,0.0,0.0,0.0,0.0]
[1780081800650,54.84,73376.2,0.0,0.0,0.0,0.0]
[1780081805686,54.84,73375.14,0.0,0.0,0.0,0.0]
[1780081810719,54.84,73373.99,0.0,0.0,0.0,0.0]
[1780081815761,54.84,73372.46,0.0,0.0,0.0,0.0]
[1780081820791,54.84,73372.9,0.0,0.0,0.0,0.0]
[1780081825826,54.84,73373.73,0.0,0.0,0.0,0.0]
[1780081830861,54.84,73375.65,0.0,0.0,0.0,0.0]
[1780081835896,54.84,73379.42,0.0,0.0,0.0,0.0]
[1780081840931,54.84,73380.92,0.0,0.0,0.0,0.0]
[1780081845967,54.84,73384.33,0.0,0.0,0.0,0.0]
[1780081851002,54.84,73386.09,0.0,0.0,0.0,0.0]
[1780081856038,54.84,73385.71,0.0,0.0,0.0,0.0]
[1780081861072,54.84,73382.55,0.0,0.0,0.0,0.0]
[1780081866109,54.84,73372.53,0.0,0.0,0.0,0.0]
[1780081871143,54.84,73368.78,0.0,0.0,0.0,0.0]
[1780081876184,54.84,73362.92,0.0,0.0,0.0,0.0]
[1780081881213,54.84,73362.12,0.0,0.0,0.0,0.0]
[1780081886250,54.84,73358.46,0.0,0.0,0.0,0.0]
[1780081891284,54.84,73361.51,0.0,0.0,0.0,0.0]
[1780081896321,54.84,73369.31,0.0,0.0,0.0,0.0]
[1780081901358,54.84,73374.19,0.0,0.0,0.0,0.0]
[1780081906393,54.84,73368.93,0.0,0.0,0.0,0.0]
[1780081911428,54.84,73365.4,0.0,0.0,0.0,0.0]
[1780081916465,54.84,73371.64,0.0,0.0,0.0,0.0]
[1780081921500,54.84,73358.24,0.0,0.0,0.0,0.0]
[1780081926535,54.84,73354.52,0.0,0.0,0.0,0.0]
[1780081931570,54.84,73357.04,0.0,0.0,0.0,0.0]
[1780081937615,54.84,73349.71,0.0,0.0,0.0,0.0]
[1780081942648,54.84,73332.27,0.0,0.0,0.0,0.0]
[1780081947684,54.84,73335.19,0.0,0.0,0.0,0.0]
[1780081952718,54.84,73344.53,0.0,0.0,0.0,0.0]
[1780081957756,54.84,73347.17,0.0,0.0,0.0,0.0]
[1780081962789,54.84,73346.5,0.0,0.0,0.0,0.0]
[1780081967823,54.84,73346.42,0.0,0.0,0.0,0.0]
[1780081972857,54.84,73347.23,0.0,0.0,0.0,0.0]
[1780081977908,54.84,73347.64,0.0,0.0,0.0,0.0]
[1780081983939,54.84,73346.87,0.0,0.0,0.0,0.0]
[1780081988975,54.84,73346.78,0.0,0.0,0.0,0.0]
[1780081994014,54.84,73346.05,0.0,0.0,0.0,0.0]
[1780081999050,54.84,73334.33,0.0,0.0,0.0,0.0]
[1780082004081,54.84,73331.88,0.0,0.0,0.0,0.0]
[1780082010121,54.84,73332.18,0.0,0.0,0.0,0.0]
[1780082015157,54.84,73331.61,0.0,0.0,0.0,0.0]
[1780082020193,54.84,73328.42,0.0,0.0,0.0,0.0]
[1780082025227,54.84,73331.73,0.0,0.0,0.0,0.0]
[1780082031268,54.84,73330.59,0.0,0.0,0.0,0.0]
[1780082037311,54.84,73341.52,0.0,0.0,0.0,0.0]
[1780082042347,54.84,73342.12,0.0,0.0,0.0,0.0]
[1780082047383,54.84,73343.1,0.0,0.0,0.0,0.0]
[1780082052417,54.84,73343.58,0.0,0.0,0.0,0.0]
[1780082057451,54.84,73335.73,0.0,0.0,0.0,0.0]
[1780082062486,54.84,73330.08,0.0,0.0,0.0,0.0]
[1780082067523,54.84,73331.93,0.0,0.0,0.0,0.0]
[1780082072556,54.84,73329.78,0.0,0.0,0.0,0.0]
[1780082077592,54.84,73324.12,0.0,0.0,0.0,0.0]
[1780082084640,54.84,73330.15,0.0,0.0,0.0,0.0]
[1780082089676,54.84,73327.61,0.0,0.0,0.0,0.0]
[1780082094711,54.84,73327.58,0.0,0.0,0.0,0.0]
[1780082099748,54.84,73327.76,0.0,0.0,0.0,0.0]
[1780082104791,54.84,73324.76,0.0,0.0,0.0,0.0]
[1780082109826,54.84,73337.32,0.0,0.0,0.0,0.0]
[1780082114870,54.84,73345.12,0.0,0.0,0.0,0.0]
[1780082119898,54.84,73343.49,0.0,0.0,0.0,0.0]
[1780082124935,54.84,73344.68,0.0,0.0,0.0,0.0]
[1780082129968,54.84,73345.72,0.0,0.0,0.0,0.0]
[1780082131983,54.84,73319.42,0.0,0.0,0.0,0.0]
[1780082137018,54.84,73315.17,0.0,0.0,0.0,0.0]
[1780082142052,54.84,73316.98,0.0,0.0,0.0,0.0]
[1780082147087,54.84,73317.5,0.0,0.0,0.0,0.0]
[1780082152127,54.84,73317.12,0.0,0.0,0.0,0.0]
[1780082157157,54.84,73315.24,0.0,0.0,0.0,0.0]
[1780082162196,54.84,73313.51,0.0,0.0,0.0,0.0]
[1780082167230,54.84,73292.87,0.0,0.0,0.0,0.0]
[1780082172266,54.84,73296.43,0.0,0.0,0.0,0.0]
[1780082177301,54.84,73296.82,0.0,0.0,0.0,0.0]
[1780082182339,54.84,73297.58,0.0,0.0,0.0,0.0]
[1780082187374,54.84,73299.2,0.0,0.0,0.0,0.0]
[1780082192410,54.84,73299.64,0.0,0.0,0.0,0.0]
[1780082197446,54.84,73297.65,0.0,0.0,0.0,0.0]
[1780082202480,54.84,73298.37,0.0,0.0,0.0,0.0]
[1780082207513,54.84,73299.33,0.0,0.0,0.0,0.0]
[1780082212552,54.84,73294.54,0.0,0.0,0.0,0.0]
[1780082217588,54.84,73295.08,0.0,0.0,0.0,0.0]
[1780082222624,54.84,73304.63,0.0,0.0,0.0,0.0]
[1780082227658,54.84,73308.29,0.0,0.0,0.0,0.0]
[1780082232692,54.84,73295.59,0.0,0.0,0.0,0.0]
[1780082237728,54.84,73280.52,0.0,0.0,0.0,0.0]
[1780082242763,54.84,73276.55,0.0,0.0,0.0,0.0]
[1780082247801,54.84,73265.9,0.0,0.0,0.0,0.0]
[1780082252835,54.84,73262.97,0.0,0.0,0.0,0.0]
[1780082257878,54.84,73258.46,0.0,0.0,0.0,0.0]
[1780082262924,54.84,73243.08,0.0,0.0,0.0,0.0]
[1780082267946,54.84,73236.97,0.0,0.0,0.0,0.0]
[1780082274000,54.84,73236.88,0.0,0.0,0.0,0.0]
[1780082279025,54.84,73247.47,0.0,0.0,0.0,0.0]
[1780082284105,54.84,73236.76,0.0,0.0,0.0,0.0]
[1780082289142,54.84,73234.47,0.0,0.0,0.0,0.0]
[1780082294177,54.84,73260.99,0.0,0.0,0.0,0.0]
[1780082299211,54.84,73268.68,0.0,0.0,0.0,0.0]
[1780082304246,54.84,73263.74,0.0,0.0,0.0,0.0]
[1780082309281,54.84,73257.75,0.0,0.0,0.0,0.0]
[1780082314317,54.84,73268.51,0.0,0.0,0.0,0.0]
[1780082319353,54.84,73254.32,0.0,0.0,0.0,0.0]
[1780082324392,54.84,73219.39,0.0,0.0,0.0,0.0]
[1780082329441,54.84,73186.21,0.0,0.0,0.0,0.0]
[1780082334477,54.84,73181.22,0.0,0.0,0.0,0.0]
[1780082339521,54.84,73174.49,0.0,0.0,0.0,0.0]
[1780082344559,54.84,73148.62,0.0,0.0,0.0,0.0]
[1780082349594,54.84,73143.12,0.0,0.0,0.0,0.0]
[1780082354630,54.84,73161.75,0.0,0.0,0.0,0.0]
[1780082359664,54.84,73155.97,0.0,0.0,0.0,0.0]
[1780082364698,54.84,73176.77,0.0,0.0,0.0,0.0]
[1780082369737,54.84,73186.66,0.0,0.0,0.0,0.0]
[1780082374770,54.84,73177.77,0.0,0.0,0.0,0.0]
[1780082379808,54.84,73178.68,0.0,0.0,0.0,0.0]
[1780082384843,54.84,73188.44,0.0,0.0,0.0,0.0]
[1780082389879,54.84,73188.17,0.0,0.0,0.0,0.0]
[1780082394912,54.84,73195.4,0.0,0.0,0.0,0.0]
[1780082399946,54.84,73198.69,0.0,0.0,0.0,0.0]
[1780082404993,54.84,73217.24,0.0,0.0,0.0,0.0]
[1780082410026,54.84,73217.81,0.0,0.0,0.0,0.0]
[1780082415062,54.84,73215.14,0.0,0.0,0.0,0.0]
[1780082420100,54.84,73214.12,0.0,0.0,0.0,0.0]
[1780082425132,54.84,73214.7,0.0,0.0,0.0,0.0]
[1780082430167,54.84,73212.83,0.0,0.0,0.0,0.0]
[1780082433189,54.84,73181.22,0.0,0.0,0.0,0.0]
[1780082438223,54.84,73185.89,0.0,0.0,0.0,0.0]
[1780082444266,54.84,73189.18,0.0,0.0,0.0,0.0]
[1780082449300,54.84,73193.69,0.0,0.0,0.0,0.0]
[1780082454337,54.84,73196.08,0.0,0.0,0.0,0.0]
[1780082459375,54.84,73185.39,0.0,0.0,0.0,0.0]
[1780082464408,54.84,73181.39,0.0,0.0,0.0,0.0]
[1780082469449,54.84,73177.19,0.0,0.0,0.0,0.0]
[1780082474479,54.84,73182.31,0.0,0.0,0.0,0.0]
[1780082479516,54.84,73186.03,0.0,0.0,0.0,0.0]
[1780082484551,54.84,73197.01,0.0,0.0,0.0,0.0]
[1780082489585,54.84,73202.94,0.0,0.0,0.0,0.0]
[1780082494620,54.84,73204.63,0.0,0.0,0.0,0.0]
[1780082499654,54.84,73202.74,0.0,0.0,0.0,0.0]
[1780082504689,54.84,73210.02,0.0,0.0,0.0,0.0]
[1780082509725,54.84,73213.25,0.0,0.0,0.0,0.0]
[1780082514760,54.84,73204.48,0.0,0.0,0.0,0.0]
[1780082519793,54.84,73202.87,0.0,0.0,0.0,0.0]
[1780082524853,54.84,73186.68,0.0,0.0,0.0,0.0]
[1780082529888,54.84,73189.9,0.0,0.0,0.0,0.0]
[1780082534923,54.84,73195.95,0.0,0.0,0.0,0.0]
[1780082539959,54.84,73195.96,0.0,0.0,0.0,0.0]
[1780082544994,54.84,73197.18,0.0,0.0,0.0,0.0]
[1780082550032,54.84,73197.81,0.0,0.0,0.0,0.0]
[1780082555068,54.84,73201.74,0.0,0.0,0.0,0.0]
[1780082560104,54.84,73209.98,0.0,0.0,0.0,0.0]
[1780082565142,54.84,73214.65,0.0,0.0,0.0,0.0]
[1780082570173,54.84,73215.22,0.0,0.0,0.0,0.0]
[1780082575207,54.84,73215.24,0.0,0.0,0.0,0.0]
[1780082580242,54.84,73210.59,0.0,0.0,0.0,0.0]
[1780082585277,54.84,73210.25,0.0,0.0,0.0,0.0]
[1780082590311,54.84,73212.64,0.0,0.0,0.0,0.0]
[1780082595346,54.84,73217.88,0.0,0.0,0.0,0.0]
[1780082600382,54.84,73219.95,0.0,0.0,0.0,0.0]
[1780082605416,54.84,73219.44,0.0,0.0,0.0,0.0]
[1780082610474,54.84,73226.33,0.0,0.0,0.0,0.0]
[1780082615494,54.84,73210.44,0.0,0.0,0.0,0.0]
[1780082620534,54.84,73213.01,0.0,0.0,0.0,0.0]
[1780082625566,54.84,73217.08,0.0,0.0,0.0,0.0]
[1780082630601,54.84,73218.28,0.0,0.0,0.0,0.0]
[1780082635636,54.84,73220.73,0.0,0.0,0.0,0.0]
[1780082640671,54.84,73218.06,0.0,0.0,0.0,0.0]
[1780082645706,54.84,73215.08,0.0,0.0,0.0,0.0]
[1780082650741,54.84,73214.1,0.0,0.0,0.0,0.0]
[1780082655776,54.84,73218.68,0.0,0.0,0.0,0.0]
[1780082660812,54.84,73219.11,0.0,0.0,0.0,0.0]
[1780082665847,54.84,73221.7,0.0,0.0,0.0,0.0]
[1780082670884,54.84,73223.55,0.0,0.0,0.0,0.0]
[1780082675916,54.84,73236.52,0.0,0.0,0.0,0.0]
[1780082680952,54.84,73239.62,0.0,0.0,0.0,0.0]
[1780082685988,54.84,73224.18,0.0,0.0,0.0,0.0]
[1780082691023,54.84,73224.04,0.0,0.0,0.0,0.0]
[1780082696058,54.84,73220.66,0.0,0.0,0.0,0.0]
[1780082701092,54.84,73223.09,0.0,0.0,0.0,0.0]
[1780082706127,54.84,73230.59,0.0,0.0,0.0,0.0]
[1780082711166,54.84,73235.59,0.0,0.0,0.0,0.0]
[1780082716197,54.84,73239.0,0.0,0.0,0.0,0.0]
[1780082721237,54.84,73252.6,0.0,0.0,0.0,0.0]
[1780082726268,54.84,73244.55,0.0,0.0,0.0,0.0]
[1780082731309,54.84,73236.77,0.0,0.0,0.0,0.0]
[1780082736340,54.84,73234.75,0.0,0.0,0.0,0.0]
[1780082741375,54.84,73245.38,0.0,0.0,0.0,0.0]
[1780082747418,54.84,73248.12,0.0,0.0,0.0,0.0]
[1780082752819,54.84,73236.69,0.0,0.0,0.0,0.0]
[1780082758494,54.84,73235.74,0.0,0.0,0.0,0.0]
[1780082763532,54.84,73239.54,0.0,0.0,0.0,0.0]
[1780082768568,54.84,73240.42,0.0,0.0,0.0,0.0]
[1780082773605,54.84,73245.07,0.0,0.0,0.0,0.0]
[1780082778642,54.84,73239.69,0.0,0.0,0.0,0.0]
[1780082783678,54.84,73240.05,0.0,0.0,0.0,0.0]
[1780082788712,54.84,73240.48,0.0,0.0,0.0,0.0]
[1780082793747,54.84,73241.14,0.0,0.0,0.0,0.0]
[1780082798781,54.84,73242.73,0.0,0.0,0.0,0.0]
[1780082803821,54.84,73236.88,0.0,0.0,0.0,0.0]
[1780082808858,54.84,73237.05,0.0,0.0,0.0,0.0]
[1780082815905,54.84,73236.63,0.0,0.0,0.0,0.0]
[1780082820945,54.84,73237.89,0.0,0.0,0.0,0.0]
[1780082825975,54.84,73233.16,0.0,0.0,0.0,0.0]
[1780082832021,54.84,73232.0,0.0,0.0,0.0,0.0]
[1780082837055,54.84,73233.93,0.0,0.0,0.0,0.0]
[1780082842091,54.84,73237.23,0.0,0.0,0.0,0.0]
[1780082847126,54.84,73247.83,0.0,0.0,0.0,0.0]
[1780082852164,54.84,73242.4,0.0,0.0,0.0,0.0]
[1780082857198,54.84,73242.46,0.0,0.0,0.0,0.0]
[1780082862232,54.84,73242.81,0.0,0.0,0.0,0.0]
[1780082867267,54.84,73242.94,0.0,0.0,0.0,0.0]
[1780082873310,54.84,73241.57,0.0,0.0,0.0,0.0]
[1780082878344,54.84,73241.4,0.0,0.0,0.0,0.0]
[1780082883378,54.84,73242.75,0.0,0.0,0.0,0.0]
[1780082888414,54.84,73243.22,0.0,0.0,0.0,0.0]
[1780082893830,54.84,73244.27,0.0,0.0,0.0,0.0]
[1780082899494,54.84,73243.25,0.0,0.0,0.0,0.0]
[1780082904528,54.84,73232.03,0.0,0.0,0.0,0.0]
[1780082909573,54.84,73234.76,0.0,0.0,0.0,0.0]
[1780082914604,54.84,73235.32,0.0,0.0,0.0,0.0]
[1780082919635,54.84,73234.51,0.0,0.0,0.0,0.0]
[1780082924670,54.84,73234.06,0.0,0.0,0.0,0.0]
[1780082931719,54.84,73232.99,0.0,0.0,0.0,0.0]
[1780082936753,54.84,73231.3,0.0,0.0,0.0,0.0]
[1780082941791,54.84,73233.48,0.0,0.0,0.0,0.0]
[1780082949847,54.84,73232.64,0.0,0.0,0.0,0.0]
[1780082954881,54.84,73236.09,0.0,0.0,0.0,0.0]
[1780082959916,54.84,73237.14,0.0,0.0,0.0,0.0]
[1780082964957,54.84,73238.11,0.0,0.0,0.0,0.0]
[1780082970994,54.84,73238.84,0.0,0.0,0.0,0.0]
[1780082974395,54.84,73205.06,0.0,0.0,0.0,0.0]
[1780082980057,54.84,73208.16,0.0,0.0,0.0,0.0]
[1780082985092,54.84,73215.27,0.0,0.0,0.0,0.0]
[1780082990129,54.84,73216.36,0.0,0.0,0.0,0.0]
[1780082995163,54.84,73221.3,0.0,0.0,0.0,0.0]
[1780083000200,54.84,73237.79,0.0,0.0,0.0,0.0]
[1780083005244,54.84,73249.65,0.0,0.0,0.0,0.0]
[1780083010267,54.84,73251.7,0.0,0.0,0.0,0.0]
[1780083015306,54.84,73253.37,0.0,0.0,0.0,0.0]
[1780083021344,54.84,73250.34,0.0,0.0,0.0,0.0]
[1780083026379,54.84,73252.46,0.0,0.0,0.0,0.0]
[1780083031414,54.84,73252.7,0.0,0.0,0.0,0.0]
[1780083037456,54.84,73252.49,0.0,0.0,0.0,0.0]
[1780083042492,54.84,73253.64,0.0,0.0,0.0,0.0]
[1780083047527,54.84,73252.37,0.0,0.0,0.0,0.0]
[1780083052562,54.84,73252.82,0.0,0.0,0.0,0.0]
[1780083057597,54.84,73253.13,0.0,0.0,0.0,0.0]
[1780083062662,54.84,73264.77,0.0,0.0,0.0,0.0]
[1780083067684,54.84,73299.28,0.0,0.0,0.0,0.0]
[1780083072713,54.84,73309.71,0.0,0.0,0.0,0.0]
[1780083077758,54.84,73340.03,0.0,0.0,0.0,0.0]
[1780083082799,54.84,73345.88,0.0,0.0,0.0,0.0]
[1780083087833,54.84,73339.93,0.0,0.0,0.0,0.0]
[1780083092870,54.84,73323.76,0.0,0.0,0.0,0.0]
[1780083097909,54.84,73322.36,0.0,0.0,0.0,0.0]
[1780083102950,54.84,73326.35,0.0,0.0,0.0,0.0]
[1780083107973,54.84,73336.29,0.0,0.0,0.0,0.0]
[1780083113008,54.84,73348.99,0.0,0.0,0.0,0.0]
[1780083118044,54.84,73350.59,0.0,0.0,0.0,0.0]
[1780083123084,54.84,73338.1,0.0,0.0,0.0,0.0]
[1780083128149,54.84,73339.0,0.0,0.0,0.0,0.0]
[1780083134163,54.84,73341.54,0.0,0.0,0.0,0.0]
[1780083139201,54.84,73342.87,0.0,0.0,0.0,0.0]
[1780083144233,54.84,73342.43,0.0,0.0,0.0,0.0]
[1780083149268,54.84,73343.79,0.0,0.0,0.0,0.0]
[1780083154308,54.84,73360.06,0.0,0.0,0.0,0.0]
[1780083159338,54.84,73357.48,0.0,0.0,0.0,0.0]
[1780083164373,54.84,73363.22,0.0,0.0,0.0,0.0]
[1780083169408,54.84,73371.04,0.0,0.0,0.0,0.0]
[1780083174443,54.84,73374.28,0.0,0.0,0.0,0.0]
[1780083179480,54.84,73376.68,0.0,0.0,0.0,0.0]
[1780083184526,54.84,73400.88,0.0,0.0,0.0,0.0]
[1780083189563,54.84,73415.99,0.0,0.0,0.0,0.0]
[1780083194598,54.84,73424.76,0.0,0.0,0.0,0.0]
[1780083199645,54.84,73435.97,0.0,0.0,0.0,0.0]
[1780083204677,54.84,73449.52,0.0,0.0,0.0,0.0]
[1780083209712,54.84,73449.73,0.0,0.0,0.0,0.0]
[1780083214748,54.84,73462.47,0.0,0.0,0.0,0.0]
[1780083219785,54.84,73462.29,0.0,0.0,0.0,0.0]
[1780083224820,54.84,73457.12,0.0,0.0,0.0,0.0]
[1780083229859,54.84,73446.49,0.0,0.0,0.0,0.0]
[1780083234897,54.84,73441.56,0.0,0.0,0.0,0.0]
[1780083239929,54.84,73442.1,0.0,0.0,0.0,0.0]
[1780083244965,54.84,73450.49,0.0,0.0,0.0,0.0]
[1780083250000,54.84,73446.74,0.0,0.0,0.0,0.0]
[1780083256390,54.84,73443.81,0.0,0.0,0.0,0.0]
[1780083262091,54.84,73452.39,0.0,0.0,0.0,0.0]
[1780083267125,54.84,73464.91,0.0,0.0,0.0,0.0]
[1780083272159,54.84,73462.05,0.0,0.0,0.0,0.0]
[1780083277196,54.84,73457.33,0.0,0.0,0.0,0.0]
[1780083282232,54.84,73456.59,0.0,0.0,0.0,0.0]
[1780083287268,54.84,73446.59,0.0,0.0,0.0,0.0]
[1780083292301,54.84,73450.7,0.0,0.0,0.0,0.0]
[1780083297337,54.84,73461.51,0.0,0.0,0.0,0.0]
[1780083302432,54.84,73470.87,0.0,0.0,0.0,0.0]
[1780083308425,54.84,73499.34,0.0,0.0,0.0,0.0]
[1780083313464,54.84,73511.66,0.0,0.0,0.0,0.0]
[1780083318499,54.84,73520.01,0.0,0.0,0.0,0.0]
[1780083323534,54.84,73519.1,0.0,0.0,0.0,0.0]
[1780083328569,54.84,73520.57,0.0,0.0,0.0,0.0]
[1780083333604,54.84,73520.14,0.0,0.0,0.0,0.0]
[1780083338640,54.84,73537.33,0.0,0.0,0.0,0.0]
[1780083343681,54.84,73525.38,0.0,0.0,0.0,0.0]
[1780083348727,54.84,73515.97,0.0,0.0,0.0,0.0]
[1780083353761,54.84,73506.5,0.0,0.0,0.0,0.0]
[1780083358795,54.84,73499.52,0.0,0.0,0.0,0.0]
[1780083363833,54.84,73516.95,0.0,0.0,0.0,0.0]
[1780083368866,54.84,73533.32,0.0,0.0,0.0,0.0]
[1780083373905,54.84,73518.88,0.0,0.0,0.0,0.0]
[1780083378941,54.84,73508.53,0.0,0.0,0.0,0.0]
[1780083383976,54.84,73509.18,0.0,0.0,0.0,0.0]
[1780083389012,54.84,73513.77,0.0,0.0,0.0,0.0]
[1780083394048,54.84,73531.04,0.0,0.0,0.0,0.0]
[1780083399081,54.84,73537.11,0.0,0.0,0.0,0.0]
[1780083404121,54.84,73530.98,0.0,0.0,0.0,0.0]
[1780083409157,54.84,73523.78,0.0,0.0,0.0,0.0]
[1780083414190,54.84,73529.32,0.0,0.0,0.0,0.0]
[1780083419225,54.84,73534.72,0.0,0.0,0.0,0.0]
[1780083424261,54.84,73541.5,0.0,0.0,0.0,0.0]
[1780083429297,54.84,73526.52,0.0,0.0,0.0,0.0]
[1780083434439,54.84,73521.13,0.0,0.0,0.0,0.0]
[1780083440388,54.84,73530.12,0.0,0.0,0.0,0.0]
[1780083445423,54.84,73526.99,0.0,0.0,0.0,0.0]
[1780083450459,54.84,73532.75,0.0,0.0,0.0,0.0]
[1780083455493,54.84,73561.83,0.0,0.0,0.0,0.0]
[1780083460531,54.84,73562.74,0.0,0.0,0.0,0.0]
[1780083465569,54.84,73568.31,0.0,0.0,0.0,0.0]
[1780083470601,54.84,73571.02,0.0,0.0,0.0,0.0]
[1780083475643,54.84,73580.24,0.0,0.0,0.0,0.0]
[1780083480726,54.84,73579.53,0.0,0.0,0.0,0.0]
[1780083485777,54.84,73593.4,0.0,0.0,0.0,0.0]
[1780083490812,54.84,73607.17,0.0,0.0,0.0,0.0]
[1780083495849,54.84,73603.51,0.0,0.0,0.0,0.0]
[1780083500884,54.84,73600.21,0.0,0.0,0.0,0.0]
[1780083505919,54.84,73600.58,0.0,0.0,0.0,0.0]
[1780083510953,54.84,73605.5,0.0,0.0,0.0,0.0]
[1780083515995,54.84,73609.12,0.0,0.0,0.0,0.0]
[1780083521047,54.84,73615.58,0.0,0.0,0.0,0.0]
[1780083526081,54.84,73610.27,0.0,0.0,0.0,0.0]
[1780083531116,54.84,73616.59,0.0,0.0,0.0,0.0]
[1780083536152,54.84,73616.14,0.0,0.0,0.0,0.0]
[1780083541187,54.84,73614.95,0.0,0.0,0.0,0.0]
[1780083546221,54.84,73596.38,0.0,0.0,0.0,0.0]
[1780083551256,54.84,73594.35,0.0,0.0,0.0,0.0]
[1780083556295,54.84,73592.05,0.0,0.0,0.0,0.0]
[1780083561326,54.84,73592.65,0.0,0.0,0.0,0.0]
[1780083566361,54.84,73593.94,0.0,0.0,0.0,0.0]
[1780083571398,54.84,73596.22,0.0,0.0,0.0,0.0]
[1780083576432,54.84,73608.34,0.0,0.0,0.0,0.0]
[1780083581466,54.84,73609.69,0.0,0.0,0.0,0.0]
[1780083586508,54.84,73610.12,0.0,0.0,0.0,0.0]
[1780083591536,54.84,73593.79,0.0,0.0,0.0,0.0]
[1780083596571,54.84,73595.11,0.0,0.0,0.0,0.0]
[1780083601606,54.84,73596.24,0.0,0.0,0.0,0.0]
[1780083606650,54.84,73618.37,0.0,0.0,0.0,0.0]
[1780083611685,54.84,73622.4,0.0,0.0,0.0,0.0]
[1780083616721,54.84,73623.55,0.0,0.0,0.0,0.0]
[1780083621756,54.84,73620.93,0.0,0.0,0.0,0.0]
[1780083626792,54.84,73614.62,0.0,0.0,0.0,0.0]
[1780083631827,54.84,73606.11,0.0,0.0,0.0,0.0]
[1780083636862,54.84,73605.65,0.0,0.0,0.0,0.0]
[1780083641903,54.84,73621.48,0.0,0.0,0.0,0.0]
[1780083646938,54.84,73623.74,0.0,0.0,0.0,0.0]
[1780083651968,54.84,73621.08,0.0,0.0,0.0,0.0]
[1780083657004,54.84,73618.82,0.0,0.0,0.0,0.0]
[1780083662044,54.84,73625.5,0.0,0.0,0.0,0.0]
[1780083667081,54.84,73625.62,0.0,0.0,0.0,0.0]
[1780083672118,54.84,73626.95,0.0,0.0,0.0,0.0]
[1780083677153,54.84,73624.9,0.0,0.0,0.0,0.0]
[1780083682190,54.84,73623.22,0.0,0.0,0.0,0.0]
[1780083687226,54.84,73618.34,0.0,0.0,0.0,0.0]
[1780083692261,54.84,73607.86,0.0,0.0,0.0,0.0]
[1780083697297,54.84,73610.13,0.0,0.0,0.0,0.0]
[1780083702333,54.84,73603.34,0.0,0.0,0.0,0.0]
[1780083707366,54.84,73596.37,0.0,0.0,0.0,0.0]
[1780083712404,54.84,73595.0,0.0,0.0,0.0,0.0]
[1780083717438,54.84,73592.02,0.0,0.0,0.0,0.0]
[1780083722473,54.84,73593.44,0.0,0.0,0.0,0.0]
[1780083727508,54.84,73577.94,0.0,0.0,0.0,0.0]
[1780083732542,54.84,73594.68,0.0,0.0,0.0,0.0]
[1780083737578,54.84,73591.87,0.0,0.0,0.0,0.0]
[1780083742612,54.84,73595.81,0.0,0.0,0.0,0.0]
[1780083747647,54.84,73601.14,0.0,0.0,0.0,0.0]
[1780083752682,54.84,73600.48,0.0,0.0,0.0,0.0]
[1780083757718,54.84,73601.24,0.0,0.0,0.0,0.0]
[1780083763759,54.84,73601.34,0.0,0.0,0.0,0.0]
[1780083768794,54.84,73600.19,0.0,0.0,0.0,0.0]
[1780083773832,54.84,73592.95,0.0,0.0,0.0,0.0]
[1780083778867,54.84,73589.29,0.0,0.0,0.0,0.0]
[1780083783902,54.84,73588.3,0.0,0.0,0.0,0.0]
[1780083788937,54.84,73590.57,0.0,0.0,0.0,0.0]
[1780083793973,54.84,73587.24,0.0,0.0,0.0,0.0]
[1780083799007,54.84,73586.91,0.0,0.0,0.0,0.0]
[1780083804044,54.84,73579.78,0.0,0.0,0.0,0.0]
[1780083809080,54.84,73570.15,0.0,0.0,0.0,0.0]
[1780083814114,54.84,73573.5,0.0,0.0,0.0,0.0]
[1780083819150,54.84,73575.55,0.0,0.0,0.0,0.0]
[1780083826199,54.84,73575.23,0.0,0.0,0.0,0.0]
[1780083831234,54.84,73569.56,0.0,0.0,0.0,0.0]
[1780083836268,54.84,73576.4,0.0,0.0,0.0,0.0]
[1780083841306,54.84,73578.23,0.0,0.0,0.0,0.0]
[1780083846340,54.84,73575.75,0.0,0.0,0.0,0.0]
[1780083851376,54.84,73575.28,0.0,0.0,0.0,0.0]
[1780083856425,54.84,73564.76,0.0,0.0,0.0,0.0]
[1780083861460,54.84,73558.99,0.0,0.0,0.0,0.0]
[1780083866494,54.84,73564.98,0.0,0.0,0.0,0.0]
[1780083871529,54.84,73562.62,0.0,0.0,0.0,0.0]
[1780083876564,54.84,73568.74,0.0,0.0,0.0,0.0]
[1780083881600,54.84,73572.09,0.0,0.0,0.0,0.0]
[1780083887649,54.84,73585.7,0.0,0.0,0.0,0.0]
[1780083892680,54.84,73587.26,0.0,0.0,0.0,0.0]
[1780083897720,54.84,73586.1,0.0,0.0,0.0,0.0]
[1780083902752,54.84,73589.68,0.0,0.0,0.0,0.0]
[1780083907787,54.84,73589.24,0.0,0.0,0.0,0.0]
[1780083912822,54.84,73583.02,0.0,0.0,0.0,0.0]
[1780083917865,54.84,73587.8,0.0,0.0,0.0,0.0]
[1780083922893,54.84,73596.68,0.0,0.0,0.0,0.0]
[1780083927927,54.84,73597.34,0.0,0.0,0.0,0.0]
[1780083932965,54.84,73598.99,0.0,0.0,0.0,0.0]
[1780083938000,54.84,73598.22,0.0,0.0,0.0,0.0]
[1780083943037,54.84,73600.69,0.0,0.0,0.0,0.0]
[1780083948071,54.84,73604.33,0.0,0.0,0.0,0.0]
[1780083953107,54.84,73607.0,0.0,0.0,0.0,0.0]
[1780083958144,54.84,73616.34,0.0,0.0,0.0,0.0]
[1780083963186,54.84,73597.79,0.0,0.0,0.0,0.0]
[1780083968216,54.84,73594.95,0.0,0.0,0.0,0.0]
[1780083973250,54.84,73595.63,0.0,0.0,0.0,0.0]
[1780083978290,54.84,73595.21,0.0,0.0,0.0,0.0]
[1780083983321,54.84,73577.63,0.0,0.0,0.0,0.0]
[1780083988356,54.84,73570.72,0.0,0.0,0.0,0.0]
[1780083993391,54.84,73566.48,0.0,0.0,0.0,0.0]
[1780083998427,54.84,73567.81,0.0,0.0,0.0,0.0]
[1780084003463,54.84,73566.53,0.0,0.0,0.0,0.0]
[1780084008497,54.84,73559.13,0.0,0.0,0.0,0.0]
[1780084013532,54.84,73552.41,0.0,0.0,0.0,0.0]
[1780084018568,54.84,73562.1,0.0,0.0,0.0,0.0]
[1780084023603,54.84,73561.61,0.0,0.0,0.0,0.0]
[1780084028638,54.84,73561.9,0.0,0.0,0.0,0.0]
[1780084034681,54.84,73563.49,0.0,0.0,0.0,0.0]
[1780084039717,54.84,73563.89,0.0,0.0,0.0,0.0]
[1780084044750,54.84,73563.8,0.0,0.0,0.0,0.0]
[1780084049787,54.84,73565.67,0.0,0.0,0.0,0.0]
[1780084054822,54.84,73580.78,0.0,0.0,0.0,0.0]
[1780084059856,54.84,73587.98,0.0,0.0,0.0,0.0]
[1780084064893,54.84,73576.21,0.0,0.0,0.0,0.0]
[1780084069927,54.84,73562.56,0.0,0.0,0.0,0.0]
[1780084074962,54.84,73555.06,0.0,0.0,0.0,0.0]
[1780084079997,54.84,73554.57,0.0,0.0,0.0,0.0]
[1780084085032,54.84,73549.24,0.0,0.0,0.0,0.0]
[1780084090067,54.84,73550.51,0.0,0.0,0.0,0.0]
[1780084095103,54.84,73547.42,0.0,0.0,0.0,0.0]
[1780084100138,54.84,73551.88,0.0,0.0,0.0,0.0]
[1780084105173,54.84,73550.44,0.0,0.0,0.0,0.0]
[1780084110209,54.84,73545.15,0.0,0.0,0.0,0.0]
[1780084117258,54.84,73551.14,0.0,0.0,0.0,0.0]
[1780084122677,54.84,73551.05,0.0,0.0,0.0,0.0]
[1780084128335,54.84,73551.17,0.0,0.0,0.0,0.0]
[1780084133370,54.84,73550.71,0.0,0.0,0.0,0.0]
[1780084138407,54.84,73551.03,0.0,0.0,0.0,0.0]
[1780084143440,54.84,73559.31,0.0,0.0,0.0,0.0]
[1780084148475,54.84,73558.61,0.0,0.0,0.0,0.0]
[1780084153511,54.84,73558.17,0.0,0.0,0.0,0.0]
[1780084158548,54.84,73551.74,0.0,0.0,0.0,0.0]
[1780084163581,54.84,73552.0,0.0,0.0,0.0,0.0]
[1780084168616,54.84,73554.86,0.0,0.0,0.0,0.0]
[1780084173651,54.84,73554.49,0.0,0.0,0.0,0.0]
[1780084178688,54.84,73551.72,0.0,0.0,0.0,0.0]
[1780084183720,54.84,73553.05,0.0,0.0,0.0,0.0]
[1780084188756,54.84,73559.62,0.0,0.0,0.0,0.0]
[1780084193792,54.84,73566.91,0.0,0.0,0.0,0.0]
[1780084198825,54.84,73566.19,0.0,0.0,0.0,0.0]
[1780084203873,54.84,73566.15,0.0,0.0,0.0,0.0]
[1780084208901,54.84,73562.9,0.0,0.0,0.0,0.0]
[1780084213936,54.84,73560.02,0.0,0.0,0.0,0.0]
[1780084218975,54.84,73558.94,0.0,0.0,0.0,0.0]
[1780084224029,54.84,73559.7,0.0,0.0,0.0,0.0]
[1780084229046,54.84,73564.03,0.0,0.0,0.0,0.0]
[1780084234094,54.84,73561.17,0.0,0.0,0.0,0.0]
[1780084239127,54.84,73548.41,0.0,0.0,0.0,0.0]
[1780084244164,54.84,73529.69,0.0,0.0,0.0,0.0]
[1780084249197,54.84,73527.92,0.0,0.0,0.0,0.0]
[1780084254232,54.84,73528.01,0.0,0.0,0.0,0.0]
[1780084259266,54.84,73526.69,0.0,0.0,0.0,0.0]
[1780084264302,54.84,73542.87,0.0,0.0,0.0,0.0]
[1780084269338,54.84,73535.11,0.0,0.0,0.0,0.0]
[1780084274373,54.84,73535.38,0.0,0.0,0.0,0.0]
[1780084279407,54.84,73539.9,0.0,0.0,0.0,0.0]
[1780084284442,54.84,73539.6,0.0,0.0,0.0,0.0]
[1780084289480,54.84,73540.34,0.0,0.0,0.0,0.0]
[1780084294515,54.84,73540.17,0.0,0.0,0.0,0.0]
[1780084299548,54.84,73540.18,0.0,0.0,0.0,0.0]
[1780084304584,54.84,73538.61,0.0,0.0,0.0,0.0]
[1780084309618,54.84,73540.12,0.0,0.0,0.0,0.0]
[1780084314657,54.84,73540.35,0.0,0.0,0.0,0.0]
[1780084319692,54.84,73527.4,0.0,0.0,0.0,0.0]
[1780084324727,54.84,73517.7,0.0,0.0,0.0,0.0]
[1780084329761,54.84,73510.38,0.0,0.0,0.0,0.0]
[1780084334797,54.84,73510.1,0.0,0.0,0.0,0.0]
[1780084339837,54.84,73516.79,0.0,0.0,0.0,0.0]
[1780084344871,54.84,73503.96,0.0,0.0,0.0,0.0]
[1780084349906,54.84,73515.17,0.0,0.0,0.0,0.0]
[1780084354954,54.84,73513.58,0.0,0.0,0.0,0.0]
[1780084359990,54.84,73501.12,0.0,0.0,0.0,0.0]
[1780084365025,54.84,73509.13,0.0,0.0,0.0,0.0]
[1780084370060,54.84,73526.45,0.0,0.0,0.0,0.0]
[1780084375097,54.84,73518.76,0.0,0.0,0.0,0.0]
[1780084380131,54.84,73519.26,0.0,0.0,0.0,0.0]
[1780084385167,54.84,73515.96,0.0,0.0,0.0,0.0]
[1780084390236,54.84,73516.34,0.0,0.0,0.0,0.0]
[1780084395241,54.84,73525.9,0.0,0.0,0.0,0.0]
[1780084400276,54.84,73528.58,0.0,0.0,0.0,0.0]
[1780084405311,54.84,73546.91,0.0,0.0,0.0,0.0]
[1780084410346,54.84,73552.79,0.0,0.0,0.0,0.0]
[1780084415381,54.84,73554.55,0.0,0.0,0.0,0.0]
[1780084420433,54.84,73555.51,0.0,0.0,0.0,0.0]
[1780084425452,54.84,73545.06,0.0,0.0,0.0,0.0]
[1780084430486,54.84,73536.34,0.0,0.0,0.0,0.0]
[1780084435521,54.84,73537.06,0.0,0.0,0.0,0.0]
[1780084440561,54.84,73537.98,0.0,0.0,0.0,0.0]
[1780084445593,54.84,73522.48,0.0,0.0,0.0,0.0]
[1780084450626,54.84,73513.27,0.0,0.0,0.0,0.0]
[1780084455661,54.84,73520.09,0.0,0.0,0.0,0.0]
[1780084460697,54.84,73519.72,0.0,0.0,0.0,0.0]
[1780084465732,54.84,73515.91,0.0,0.0,0.0,0.0]
[1780084470775,54.84,73515.25,0.0,0.0,0.0,0.0]
[1780084475802,54.84,73497.06,0.0,0.0,0.0,0.0]
[1780084480837,54.84,73497.07,0.0,0.0,0.0,0.0]
[1780084485873,54.84,73495.5,0.0,0.0,0.0,0.0]
[1780084490907,54.84,73491.49,0.0,0.0,0.0,0.0]
[1780084495943,54.84,73494.79,0.0,0.0,0.0,0.0]
[1780084500980,54.84,73487.6,0.0,0.0,0.0,0.0]
[1780084506012,54.84,73497.99,0.0,0.0,0.0,0.0]
[1780084511049,54.84,73503.97,0.0,0.0,0.0,0.0]
[1780084516085,54.84,73504.65,0.0,0.0,0.0,0.0]
[1780084521121,54.84,73517.54,0.0,0.0,0.0,0.0]
[1780084526157,54.84,73513.16,0.0,0.0,0.0,0.0]
[1780084531191,54.84,73512.61,0.0,0.0,0.0,0.0]
[1780084537235,54.84,73512.73,0.0,0.0,0.0,0.0]
[1780084542269,54.84,73505.65,0.0,0.0,0.0,0.0]
[1780084547305,54.84,73502.9,0.0,0.0,0.0,0.0]
[1780084552339,54.84,73496.82,0.0,0.0,0.0,0.0]
[1780084557374,54.84,73495.44,0.0,0.0,0.0,0.0]
[1780084562414,54.84,73486.76,0.0,0.0,0.0,0.0]
[1780084567449,54.84,73476.73,0.0,0.0,0.0,0.0]
[1780084572482,54.84,73476.29,0.0,0.0,0.0,0.0]
[1780084577522,54.84,73467.03,0.0,0.0,0.0,0.0]
[1780084582558,54.84,73452.76,0.0,0.0,0.0,0.0]
[1780084587593,54.84,73451.56,0.0,0.0,0.0,0.0]
[1780084592628,54.84,73452.29,0.0,0.0,0.0,0.0]
[1780084597665,54.84,73450.25,0.0,0.0,0.0,0.0]
[1780084602700,54.84,73465.87,0.0,0.0,0.0,0.0]
[1780084607739,54.84,73463.41,0.0,0.0,0.0,0.0]
[1780084612810,54.84,73455.07,0.0,0.0,0.0,0.0]
[1780084617838,54.84,73431.66,0.0,0.0,0.0,0.0]
[1780084622873,54.84,73428.6,0.0,0.0,0.0,0.0]
[1780084627909,54.84,73418.17,0.0,0.0,0.0,0.0]
[1780084632945,54.84,73436.79,0.0,0.0,0.0,0.0]
[1780084637981,54.84,73440.94,0.0,0.0,0.0,0.0]
[1780084643019,54.84,73442.24,0.0,0.0,0.0,0.0]
[1780084648051,54.84,73441.83,0.0,0.0,0.0,0.0]
[1780084654091,54.84,73441.23,0.0,0.0,0.0,0.0]
[1780084659128,54.84,73442.57,0.0,0.0,0.0,0.0]
[1780084664162,54.84,73445.03,0.0,0.0,0.0,0.0]
[1780084669196,54.84,73441.94,0.0,0.0,0.0,0.0]
[1780084674233,54.84,73441.26,0.0,0.0,0.0,0.0]
[1780084679270,54.84,73439.53,0.0,0.0,0.0,0.0]
[1780084684311,54.84,73441.22,0.0,0.0,0.0,0.0]
[1780084689347,54.84,73419.66,0.0,0.0,0.0,0.0]
[1780084694381,54.84,73418.64,0.0,0.0,0.0,0.0]
[1780084699416,54.84,73421.34,0.0,0.0,0.0,0.0]
[1780084704450,54.84,73422.31,0.0,0.0,0.0,0.0]
[1780084709486,54.84,73423.52,0.0,0.0,0.0,0.0]
[1780084714523,54.84,73430.07,0.0,0.0,0.0,0.0]
[1780084719557,54.84,73433.52,0.0,0.0,0.0,0.0]
[1780084724592,54.84,73434.1,0.0,0.0,0.0,0.0]
[1780084729626,54.84,73434.17,0.0,0.0,0.0,0.0]
[1780084734660,54.84,73437.25,0.0,0.0,0.0,0.0]
[1780084739696,54.84,73434.6,0.0,0.0,0.0,0.0]
[1780084744761,54.84,73433.85,0.0,0.0,0.0,0.0]
[1780084749770,54.84,73437.25,0.0,0.0,0.0,0.0]
[1780084754804,54.84,73439.3,0.0,0.0,0.0,0.0]
[1780084759841,54.84,73437.6,0.0,0.0,0.0,0.0]
[1780084764874,54.84,73435.31,0.0,0.0,0.0,0.0]
[1780084769910,54.84,73438.43,0.0,0.0,0.0,0.0]
[1780084774944,54.84,73432.66,0.0,0.0,0.0,0.0]
[1780084779981,54.84,73431.3,0.0,0.0,0.0,0.0]
[1780084785019,54.84,73430.93,0.0,0.0,0.0,0.0]
[1780084790050,54.84,73434.61,0.0,0.0,0.0,0.0]
[1780084795088,54.84,73435.68,0.0,0.0,0.0,0.0]
[1780084800142,54.84,73417.01,0.0,0.0,0.0,0.0]
[1780084805217,54.84,73441.9,0.0,0.0,0.0,0.0]
[1780084810244,54.84,73442.97,0.0,0.0,0.0,0.0]
[1780084815277,54.84,73450.86,0.0,0.0,0.0,0.0]
[1780084820321,54.84,73456.26,0.0,0.0,0.0,0.0]
[1780084825357,54.84,73458.59,0.0,0.0,0.0,0.0]
[1780084830390,54.84,73457.97,0.0,0.0,0.0,0.0]
[1780084835425,54.84,73465.44,0.0,0.0,0.0,0.0]
[1780084840459,54.84,73469.29,0.0,0.0,0.0,0.0]
[1780084845494,54.84,73466.89,0.0,0.0,0.0,0.0]
[1780084850530,54.84,73467.33,0.0,0.0,0.0,0.0]
[1780084855564,54.84,73466.75,0.0,0.0,0.0,0.0]
[1780084860600,54.84,73466.58,0.0,0.0,0.0,0.0]
[1780084865638,54.84,73473.76,0.0,0.0,0.0,0.0]
[1780084870669,54.84,73473.53,0.0,0.0,0.0,0.0]
[1780084875703,54.84,73475.07,0.0,0.0,0.0,0.0]
[1780084880740,54.84,73476.08,0.0,0.0,0.0,0.0]
[1780084885776,54.84,73471.85,0.0,0.0,0.0,0.0]
[1780084890809,54.84,73470.85,0.0,0.0,0.0,0.0]
[1780084895845,54.84,73473.29,0.0,0.0,0.0,0.0]
[1780084900880,54.84,73483.3,0.0,0.0,0.0,0.0]
[1780084905915,54.84,73487.94,0.0,0.0,0.0,0.0]
[1780084910950,54.84,73487.2,0.0,0.0,0.0,0.0]
[1780084915985,54.84,73483.5,0.0,0.0,0.0,0.0]
[1780084921034,54.84,73472.53,0.0,0.0,0.0,0.0]
[1780084926068,54.84,73476.6,0.0,0.0,0.0,0.0]
[1780084931102,54.84,73478.68,0.0,0.0,0.0,0.0]
[1780084936139,54.84,73475.23,0.0,0.0,0.0,0.0]
[1780084941173,54.84,73475.83,0.0,0.0,0.0,0.0]
[1780084946208,54.84,73473.74,0.0,0.0,0.0,0.0]
[1780084951247,54.84,73465.36,0.0,0.0,0.0,0.0]
[1780084956279,54.84,73465.72,0.0,0.0,0.0,0.0]
[1780084961316,54.84,73451.63,0.0,0.0,0.0,0.0]
[1780084966352,54.84,73456.48,0.0,0.0,0.0,0.0]
[1780084971387,54.84,73457.54,0.0,0.0,0.0,0.0]
[1780084976421,54.84,73458.29,0.0,0.0,0.0,0.0]
[1780084981457,54.84,73454.62,0.0,0.0,0.0,0.0]
[1780084986496,54.84,73462.47,0.0,0.0,0.0,0.0]
[1780084991533,54.84,73459.61,0.0,0.0,0.0,0.0]
[1780084996566,54.84,73445.68,0.0,0.0,0.0,0.0]
[1780085001599,54.84,73446.63,0.0,0.0,0.0,0.0]
[1780085006633,54.84,73449.43,0.0,0.0,0.0,0.0]
[1780085011670,54.84,73453.28,0.0,0.0,0.0,0.0]
[1780085016704,54.84,73455.17,0.0,0.0,0.0,0.0]
[1780085021741,54.84,73445.48,0.0,0.0,0.0,0.0]
[1780085026778,54.84,73440.12,0.0,0.0,0.0,0.0]
[1780085031813,54.84,73440.89,0.0,0.0,0.0,0.0]
[1780085036848,54.84,73441.78,0.0,0.0,0.0,0.0]
[1780085041884,54.84,73441.41,0.0,0.0,0.0,0.0]
[1780085046921,54.84,73428.66,0.0,0.0,0.0,0.0]
[1780085051976,54.84,73426.39,0.0,0.0,0.0,0.0]
[1780085057007,54.84,73426.76,0.0,0.0,0.0,0.0]
[1780085062042,54.84,73431.58,0.0,0.0,0.0,0.0]
[1780085067077,54.84,73428.59,0.0,0.0,0.0,0.0]
[1780085072113,54.84,73438.98,0.0,0.0,0.0,0.0]
[1780085077148,54.84,73448.34,0.0,0.0,0.0,0.0]
[1780085082183,54.84,73458.4,0.0,0.0,0.0,0.0]
[1780085087218,54.84,73459.97,0.0,0.0,0.0,0.0]
[1780085092253,54.84,73463.6,0.0,0.0,0.0,0.0]
[1780085097289,54.84,73466.46,0.0,0.0,0.0,0.0]
[1780085102325,54.84,73475.37,0.0,0.0,0.0,0.0]
[1780085107361,54.84,73471.31,0.0,0.0,0.0,0.0]
[1780085112408,54.84,73476.8,0.0,0.0,0.0,0.0]
[1780085117432,54.84,73476.91,0.0,0.0,0.0,0.0]
[1780085122471,54.84,73477.83,0.0,0.0,0.0,0.0]
[1780085127503,54.84,73478.11,0.0,0.0,0.0,0.0]
[1780085132538,54.84,73478.44,0.0,0.0,0.0,0.0]
[1780085137573,54.84,73478.11,0.0,0.0,0.0,0.0]
[1780085142608,54.84,73464.49,0.0,0.0,0.0,0.0]
[1780085148650,54.84,73465.54,0.0,0.0,0.0,0.0]
[1780085153685,54.84,73479.46,0.0,0.0,0.0,0.0]
[1780085158720,54.84,73510.85,0.0,0.0,0.0,0.0]
[1780085163758,54.84,73508.33,0.0,0.0,0.0,0.0]
[1780085168792,54.84,73509.46,0.0,0.0,0.0,0.0]
[1780085173827,54.84,73508.42,0.0,0.0,0.0,0.0]
[1780085178866,54.84,73506.21,0.0,0.0,0.0,0.0]
[1780085183897,54.84,73488.02,0.0,0.0,0.0,0.0]
[1780085188933,54.84,73488.81,0.0,0.0,0.0,0.0]
[1780085193969,54.84,73484.14,0.0,0.0,0.0,0.0]
[1780085199005,54.84,73481.88,0.0,0.0,0.0,0.0]
[1780085204038,54.84,73483.11,0.0,0.0,0.0,0.0]
[1780085209073,54.84,73484.7,0.0,0.0,0.0,0.0]
[1780085214109,54.84,73493.83,0.0,0.0,0.0,0.0]
[1780085219151,54.84,73501.01,0.0,0.0,0.0,0.0]
[1780085224181,54.84,73505.13,0.0,0.0,0.0,0.0]
[1780085229217,54.84,73505.58,0.0,0.0,0.0,0.0]
[1780085234250,54.84,73503.16,0.0,0.0,0.0,0.0]
[1780085239285,54.84,73502.37,0.0,0.0,0.0,0.0]
[1780085244321,54.84,73499.27,0.0,0.0,0.0,0.0]
[1780085250362,54.84,73498.51,0.0,0.0,0.0,0.0]
[1780085255398,54.84,73497.78,0.0,0.0,0.0,0.0]
[1780085260435,54.84,73495.04,0.0,0.0,0.0,0.0]
[1780085265470,54.84,73494.27,0.0,0.0,0.0,0.0]
[1780085270505,54.84,73492.03,0.0,0.0,0.0,0.0]
[1780085276939,54.84,73481.91,0.0,0.0,0.0,0.0]
[1780085282587,54.84,73486.62,0.0,0.0,0.0,0.0]
[1780085287623,54.84,73497.87,0.0,0.0,0.0,0.0]
[1780085292659,54.84,73510.66,0.0,0.0,0.0,0.0]
[1780085297701,54.84,73532.0,0.0,0.0,0.0,0.0]
[1780085302736,54.84,73542.45,0.0,0.0,0.0,0.0]
[1780085307771,54.84,73544.42,0.0,0.0,0.0,0.0]
[1780085312806,54.84,73544.59,0.0,0.0,0.0,0.0]
[1780085317844,54.84,73546.98,0.0,0.0,0.0,0.0]
[1780085322876,54.84,73557.0,0.0,0.0,0.0,0.0]
[1780085327913,54.84,73559.5,0.0,0.0,0.0,0.0]
[1780085332947,54.84,73560.47,0.0,0.0,0.0,0.0]
[1780085337983,54.84,73562.11,0.0,0.0,0.0,0.0]
[1780085343018,54.84,73550.57,0.0,0.0,0.0,0.0]
[1780085349060,54.84,73518.87,0.0,0.0,0.0,0.0]
[1780085356109,54.84,73518.4,0.0,0.0,0.0,0.0]
[1780085361146,54.84,73518.57,0.0,0.0,0.0,0.0]
[1780085366183,54.84,73531.58,0.0,0.0,0.0,0.0]
[1780085371217,54.84,73531.51,0.0,0.0,0.0,0.0]
[1780085377259,54.84,73532.7,0.0,0.0,0.0,0.0]
[1780085384308,54.84,73532.87,0.0,0.0,0.0,0.0]
[1780085389342,54.84,73534.18,0.0,0.0,0.0,0.0]
[1780085394378,54.84,73544.81,0.0,0.0,0.0,0.0]
[1780085399414,54.84,73545.2,0.0,0.0,0.0,0.0]
[1780085404447,54.84,73539.77,0.0,0.0,0.0,0.0]
[1780085409486,54.84,73540.17,0.0,0.0,0.0,0.0]
[1780085414518,54.84,73539.86,0.0,0.0,0.0,0.0]
[1780085419556,54.84,73539.53,0.0,0.0,0.0,0.0]
[1780085424593,54.84,73522.36,0.0,0.0,0.0,0.0]
[1780085429629,54.84,73519.94,0.0,0.0,0.0,0.0]
[1780085434664,54.84,73524.07,0.0,0.0,0.0,0.0]
[1780085439698,54.84,73531.82,0.0,0.0,0.0,0.0]
[1780085445740,54.84,73531.21,0.0,0.0,0.0,0.0]
[1780085450779,54.84,73541.51,0.0,0.0,0.0,0.0]
[1780085455813,54.84,73561.17,0.0,0.0,0.0,0.0]
[1780085460849,54.84,73577.73,0.0,0.0,0.0,0.0]
[1780085465881,54.84,73580.0,0.0,0.0,0.0,0.0]
[1780085470915,54.84,73574.83,0.0,0.0,0.0,0.0]
[1780085475950,54.84,73574.65,0.0,0.0,0.0,0.0]
[1780085481992,54.84,73571.6,0.0,0.0,0.0,0.0]
[1780085487029,54.84,73566.47,0.0,0.0,0.0,0.0]
[1780085493069,54.84,73570.4,0.0,0.0,0.0,0.0]
[1780085498105,54.84,73574.63,0.0,0.0,0.0,0.0]
[1780085504146,54.84,73574.91,0.0,0.0,0.0,0.0]
[1780085509184,54.84,73568.5,0.0,0.0,0.0,0.0]
[1780085514217,54.84,73563.98,0.0,0.0,0.0,0.0]
[1780085519253,54.84,73558.46,0.0,0.0,0.0,0.0]
[1780085524289,54.84,73558.32,0.0,0.0,0.0,0.0]
[1780085529324,54.84,73538.97,0.0,0.0,0.0,0.0]
[1780085534359,54.84,73538.97,0.0,0.0,0.0,0.0]
[1780085539394,54.84,73536.81,0.0,0.0,0.0,0.0]
[1780085544428,54.84,73531.44,0.0,0.0,0.0,0.0]
[1780085550472,54.84,73533.07,0.0,0.0,0.0,0.0]
[1780085555516,54.84,73533.14,0.0,0.0,0.0,0.0]
[1780085561550,54.84,73538.98,0.0,0.0,0.0,0.0]
[1780085566585,54.84,73540.47,0.0,0.0,0.0,0.0]
[1780085571620,54.84,73541.06,0.0,0.0,0.0,0.0]
[1780085576658,54.84,73539.48,0.0,0.0,0.0,0.0]
[1780085581695,54.84,73537.04,0.0,0.0,0.0,0.0]
[1780085586725,54.84,73532.82,0.0,0.0,0.0,0.0]
[1780085591760,54.84,73526.54,0.0,0.0,0.0,0.0]
[1780085596796,54.84,73530.21,0.0,0.0,0.0,0.0]
[1780085601831,54.84,73530.35,0.0,0.0,0.0,0.0]
[1780085606865,54.84,73531.58,0.0,0.0,0.0,0.0]
[1780085611917,54.84,73525.44,0.0,0.0,0.0,0.0]
[1780085616939,54.84,73527.54,0.0,0.0,0.0,0.0]
[1780085621975,54.84,73527.97,0.0,0.0,0.0,0.0]
[1780085627014,54.84,73521.73,0.0,0.0,0.0,0.0]
[1780085632052,54.84,73524.3,0.0,0.0,0.0,0.0]
[1780085637087,54.84,73539.59,0.0,0.0,0.0,0.0]
[1780085642122,54.84,73551.03,0.0,0.0,0.0,0.0]
[1780085647156,54.84,73556.22,0.0,0.0,0.0,0.0]
[1780085652191,54.84,73559.24,0.0,0.0,0.0,0.0]
[1780085657229,54.84,73557.0,0.0,0.0,0.0,0.0]
[1780085666290,54.84,73553.58,0.0,0.0,0.0,0.0]
[1780085671325,54.84,73553.95,0.0,0.0,0.0,0.0]
[1780085676361,54.84,73552.58,0.0,0.0,0.0,0.0]
[1780085681394,54.84,73551.49,0.0,0.0,0.0,0.0]
[1780085686429,54.84,73552.17,0.0,0.0,0.0,0.0]
[1780085691464,54.84,73548.93,0.0,0.0,0.0,0.0]
[1780085696500,54.84,73549.97,0.0,0.0,0.0,0.0]
[1780085701561,54.84,73550.29,0.0,0.0,0.0,0.0]
[1780085707587,54.84,73536.94,0.0,0.0,0.0,0.0]
[1780085712622,54.84,73537.1,0.0,0.0,0.0,0.0]
[1780085717662,54.84,73534.96,0.0,0.0,0.0,0.0]
[1780085723696,54.84,73538.45,0.0,0.0,0.0,0.0]
[1780085728734,54.84,73543.86,0.0,0.0,0.0,0.0]
[1780085733766,54.84,73552.56,0.0,0.0,0.0,0.0]
[1780085738802,54.84,73551.33,0.0,0.0,0.0,0.0]
[1780085743841,54.84,73553.76,0.0,0.0,0.0,0.0]
[1780085748872,54.84,73555.26,0.0,0.0,0.0,0.0]
[1780085753907,54.84,73549.36,0.0,0.0,0.0,0.0]
[1780085758942,54.84,73549.16,0.0,0.0,0.0,0.0]
[1780085763985,54.84,73549.36,0.0,0.0,0.0,0.0]
[1780085769014,54.84,73518.38,0.0,0.0,0.0,0.0]
[1780085774054,54.84,73523.06,0.0,0.0,0.0,0.0]
[1780085779086,54.84,73525.99,0.0,0.0,0.0,0.0]
[1780085784123,54.84,73513.78,0.0,0.0,0.0,0.0]
[1780085789157,54.84,73512.72,0.0,0.0,0.0,0.0]
[1780085795199,54.84,73511.01,0.0,0.0,0.0,0.0]
[1780085800661,54.84,73513.99,0.0,0.0,0.0,0.0]
[1780085806278,54.84,73518.9,0.0,0.0,0.0,0.0]
[1780085811312,54.84,73519.2,0.0,0.0,0.0,0.0]
[1780085816349,54.84,73519.1,0.0,0.0,0.0,0.0]
[1780085821382,54.84,73516.12,0.0,0.0,0.0,0.0]
[1780085826419,54.84,73509.61,0.0,0.0,0.0,0.0]
[1780085831454,54.84,73506.72,0.0,0.0,0.0,0.0]
[1780085836489,54.84,73489.97,0.0,0.0,0.0,0.0]
[1780085841525,54.84,73503.49,0.0,0.0,0.0,0.0]
[1780085846558,54.84,73497.67,0.0,0.0,0.0,0.0]
[1780085851594,54.84,73496.08,0.0,0.0,0.0,0.0]
[1780085856629,54.84,73496.37,0.0,0.0,0.0,0.0]
[1780085862672,54.84,73499.13,0.0,0.0,0.0,0.0]
[1780085867707,54.84,73500.4,0.0,0.0,0.0,0.0]
[1780085872745,54.84,73501.99,0.0,0.0,0.0,0.0]
[1780085877780,54.84,73504.31,0.0,0.0,0.0,0.0]
[1780085882815,54.84,73505.86,0.0,0.0,0.0,0.0]
[1780085887852,54.84,73503.83,0.0,0.0,0.0,0.0]
[1780085892888,54.84,73500.98,0.0,0.0,0.0,0.0]
[1780085897922,54.84,73500.61,0.0,0.0,0.0,0.0]
[1780085902959,54.84,73500.63,0.0,0.0,0.0,0.0]
[1780085909000,54.84,73500.75,0.0,0.0,0.0,0.0]
[1780085916049,54.84,73500.07,0.0,0.0,0.0,0.0]
[1780085921503,54.84,73500.56,0.0,0.0,0.0,0.0]
[1780085927128,54.84,73519.85,0.0,0.0,0.0,0.0]
[1780085932200,54.84,73543.71,0.0,0.0,0.0,0.0]
[1780085937218,54.84,73553.56,0.0,0.0,0.0,0.0]
[1780085942258,54.84,73552.42,0.0,0.0,0.0,0.0]
[1780085947290,54.84,73565.56,0.0,0.0,0.0,0.0]
[1780085952325,54.84,73566.71,0.0,0.0,0.0,0.0]
[1780085957363,54.84,73565.95,0.0,0.0,0.0,0.0]
[1780085962397,54.84,73548.48,0.0,0.0,0.0,0.0]
[1780085967433,54.84,73535.55,0.0,0.0,0.0,0.0]
[1780085972469,54.84,73531.7,0.0,0.0,0.0,0.0]
[1780085977503,54.84,73532.31,0.0,0.0,0.0,0.0]
[1780085982539,54.84,73543.73,0.0,0.0,0.0,0.0]
[1780085987574,54.84,73550.75,0.0,0.0,0.0,0.0]
[1780085992608,54.84,73553.28,0.0,0.0,0.0,0.0]
[1780085997643,54.84,73552.26,0.0,0.0,0.0,0.0]
[1780086002680,54.84,73552.71,0.0,0.0,0.0,0.0]
[1780086007716,54.84,73562.23,0.0,0.0,0.0,0.0]
[1780086012751,54.84,73565.74,0.0,0.0,0.0,0.0]
[1780086017788,54.84,73571.02,0.0,0.0,0.0,0.0]
[1780086022822,54.84,73572.59,0.0,0.0,0.0,0.0]
[1780086027860,54.84,73572.23,0.0,0.0,0.0,0.0]
[1780086032895,54.84,73572.0,0.0,0.0,0.0,0.0]
[1780086037929,54.84,73572.47,0.0,0.0,0.0,0.0]
[1780086043974,54.84,73571.69,0.0,0.0,0.0,0.0]
[1780086049008,54.84,73571.64,0.0,0.0,0.0,0.0]
[1780086054043,54.84,73577.57,0.0,0.0,0.0,0.0]
[1780086059081,54.84,73578.01,0.0,0.0,0.0,0.0]
[1780086064117,54.84,73579.49,0.0,0.0,0.0,0.0]
[1780086069150,54.84,73581.06,0.0,0.0,0.0,0.0]
[1780086074184,54.84,73581.7,0.0,0.0,0.0,0.0]
[1780086079220,54.84,73582.17,0.0,0.0,0.0,0.0]
[1780086084257,54.84,73582.53,0.0,0.0,0.0,0.0]
[1780086089292,54.84,73582.01,0.0,0.0,0.0,0.0]
[1780086094327,54.84,73583.53,0.0,0.0,0.0,0.0]
[1780086099362,54.84,73583.47,0.0,0.0,0.0,0.0]
[1780086105404,54.84,73583.13,0.0,0.0,0.0,0.0]
[1780086110440,54.84,73582.94,0.0,0.0,0.0,0.0]
[1780086115474,54.84,73583.48,0.0,0.0,0.0,0.0]
[1780086120529,54.84,73582.34,0.0,0.0,0.0,0.0]
[1780086127558,54.84,73581.05,0.0,0.0,0.0,0.0]
[1780086133022,54.84,73580.37,0.0,0.0,0.0,0.0]
[1780086138636,54.84,73580.54,0.0,0.0,0.0,0.0]
[1780086143670,54.84,73579.17,0.0,0.0,0.0,0.0]
[1780086148705,54.84,73579.36,0.0,0.0,0.0,0.0]
[1780086153742,54.84,73582.89,0.0,0.0,0.0,0.0]
[1780086158777,54.84,73589.07,0.0,0.0,0.0,0.0]
[1780086163817,54.84,73592.87,0.0,0.0,0.0,0.0]
[1780086168853,54.84,73603.13,0.0,0.0,0.0,0.0]
[1780086173888,54.84,73611.33,0.0,0.0,0.0,0.0]
[1780086178923,54.84,73614.66,0.0,0.0,0.0,0.0]
[1780086183957,54.84,73623.04,0.0,0.0,0.0,0.0]
[1780086188996,54.84,73610.6,0.0,0.0,0.0,0.0]
[1780086194030,54.84,73599.65,0.0,0.0,0.0,0.0]
[1780086199065,54.84,73591.45,0.0,0.0,0.0,0.0]
[1780086204103,54.84,73591.08,0.0,0.0,0.0,0.0]
[1780086209144,54.84,73596.53,0.0,0.0,0.0,0.0]
[1780086214178,54.84,73593.5,0.0,0.0,0.0,0.0]
[1780086219215,54.84,73593.72,0.0,0.0,0.0,0.0]
[1780086224256,54.84,73600.79,0.0,0.0,0.0,0.0]
[1780086229292,54.84,73601.66,0.0,0.0,0.0,0.0]
[1780086234325,54.84,73601.2,0.0,0.0,0.0,0.0]
[1780086239364,54.84,73603.31,0.0,0.0,0.0,0.0]
[1780086244397,54.84,73607.06,0.0,0.0,0.0,0.0]
[1780086249434,54.84,73606.93,0.0,0.0,0.0,0.0]
[1780086254471,54.84,73608.33,0.0,0.0,0.0,0.0]
[1780086259507,54.84,73608.03,0.0,0.0,0.0,0.0]
[1780086264541,54.84,73607.66,0.0,0.0,0.0,0.0]
[1780086269580,54.84,73609.47,0.0,0.0,0.0,0.0]
[1780086274614,54.84,73619.71,0.0,0.0,0.0,0.0]
[1780086279650,54.84,73620.11,0.0,0.0,0.0,0.0]
[1780086284685,54.84,73620.9,0.0,0.0,0.0,0.0]
[1780086289724,54.84,73637.63,0.0,0.0,0.0,0.0]
[1780086294758,54.84,73646.44,0.0,0.0,0.0,0.0]
[1780086299795,54.84,73645.53,0.0,0.0,0.0,0.0]
[1780086304830,54.84,73636.04,0.0,0.0,0.0,0.0]
[1780086309865,54.84,73634.78,0.0,0.0,0.0,0.0]
[1780086314900,54.84,73634.09,0.0,0.0,0.0,0.0]
[1780086319934,54.84,73633.55,0.0,0.0,0.0,0.0]
[1780086324970,54.84,73627.65,0.0,0.0,0.0,0.0]
[1780086330012,54.84,73633.9,0.0,0.0,0.0,0.0]
[1780086335052,54.84,73635.45,0.0,0.0,0.0,0.0]
[1780086340078,54.84,73622.84,0.0,0.0,0.0,0.0]
[1780086345113,54.84,73629.85,0.0,0.0,0.0,0.0]
[1780086352162,54.84,73629.76,0.0,0.0,0.0,0.0]
[1780086357202,54.84,73622.46,0.0,0.0,0.0,0.0]
[1780086363245,54.84,73622.5,0.0,0.0,0.0,0.0]
[1780086368292,54.84,73596.98,0.0,0.0,0.0,0.0]
[1780086373326,54.84,73606.52,0.0,0.0,0.0,0.0]
[1780086378362,54.84,73609.28,0.0,0.0,0.0,0.0]
[1780086383398,54.84,73618.01,0.0,0.0,0.0,0.0]
[1780086388433,54.84,73619.9,0.0,0.0,0.0,0.0]
[1780086393471,54.84,73623.02,0.0,0.0,0.0,0.0]
[1780086398506,54.84,73625.66,0.0,0.0,0.0,0.0]
[1780086403542,54.84,73624.56,0.0,0.0,0.0,0.0]
[1780086408576,54.84,73624.7,0.0,0.0,0.0,0.0]
[1780086415010,54.84,73624.2,0.0,0.0,0.0,0.0]
[1780086420660,54.84,73625.42,0.0,0.0,0.0,0.0]
[1780086425695,54.84,73624.7,0.0,0.0,0.0,0.0]
[1780086430730,54.84,73624.97,0.0,0.0,0.0,0.0]
[1780086435765,54.84,73624.76,0.0,0.0,0.0,0.0]
[1780086441810,54.84,73624.83,0.0,0.0,0.0,0.0]
[1780086446843,54.84,73633.13,0.0,0.0,0.0,0.0]
[1780086451877,54.84,73638.64,0.0,0.0,0.0,0.0]
[1780086456912,54.84,73637.59,0.0,0.0,0.0,0.0]
[1780086461946,54.84,73638.25,0.0,0.0,0.0,0.0]
[1780086466981,54.84,73639.05,0.0,0.0,0.0,0.0]
[1780086472032,54.84,73636.75,0.0,0.0,0.0,0.0]
[1780086477055,54.84,73637.62,0.0,0.0,0.0,0.0]
[1780086482094,54.84,73650.2,0.0,0.0,0.0,0.0]
[1780086487127,54.84,73650.38,0.0,0.0,0.0,0.0]
[1780086492161,54.84,73645.73,0.0,0.0,0.0,0.0]
[1780086497198,54.84,73645.76,0.0,0.0,0.0,0.0]
[1780086503239,54.84,73645.63,0.0,0.0,0.0,0.0]
[1780086508275,54.84,73637.7,0.0,0.0,0.0,0.0]
[1780086513310,54.84,73636.36,0.0,0.0,0.0,0.0]
[1780086518347,54.84,73610.84,0.0,0.0,0.0,0.0]
[1780086523380,54.84,73595.57,0.0,0.0,0.0,0.0]
[1780086528423,54.84,73608.43,0.0,0.0,0.0,0.0]
[1780086533455,54.84,73612.13,0.0,0.0,0.0,0.0]
[1780086538490,54.84,73612.28,0.0,0.0,0.0,0.0]
[1780086543527,54.84,73610.79,0.0,0.0,0.0,0.0]
[1780086548562,54.84,73624.43,0.0,0.0,0.0,0.0]
[1780086554603,54.84,73625.42,0.0,0.0,0.0,0.0]
[1780086559640,54.84,73625.14,0.0,0.0,0.0,0.0]
[1780086564674,54.84,73622.64,0.0,0.0,0.0,0.0]
[1780086569712,54.84,73622.95,0.0,0.0,0.0,0.0]
[1780086574744,54.84,73622.02,0.0,0.0,0.0,0.0]
[1780086580787,54.84,73619.51,0.0,0.0,0.0,0.0]
[1780086586226,54.84,73603.16,0.0,0.0,0.0,0.0]
[1780086591867,54.84,73604.72,0.0,0.0,0.0,0.0]
[1780086596899,54.84,73605.63,0.0,0.0,0.0,0.0]
[1780086601937,54.84,73606.49,0.0,0.0,0.0,0.0]
[1780086606970,54.84,73624.85,0.0,0.0,0.0,0.0]
[1780086612022,54.84,73619.43,0.0,0.0,0.0,0.0]
[1780086617041,54.84,73624.81,0.0,0.0,0.0,0.0]
[1780086622082,54.84,73625.11,0.0,0.0,0.0,0.0]
[1780086627115,54.84,73647.61,0.0,0.0,0.0,0.0]
[1780086632148,54.84,73649.44,0.0,0.0,0.0,0.0]
[1780086637184,54.84,73650.43,0.0,0.0,0.0,0.0]
[1780086642222,54.84,73650.76,0.0,0.0,0.0,0.0]
[1780086647256,54.84,73646.3,0.0,0.0,0.0,0.0]
[1780086652291,54.84,73657.44,0.0,0.0,0.0,0.0]
[1780086657335,54.84,73651.87,0.0,0.0,0.0,0.0]
[1780086662363,54.84,73650.65,0.0,0.0,0.0,0.0]
[1780086667398,54.84,73649.03,0.0,0.0,0.0,0.0]
[1780086672433,54.84,73648.84,0.0,0.0,0.0,0.0]
[1780086677469,54.84,73644.09,0.0,0.0,0.0,0.0]
[1780086683513,54.84,73642.03,0.0,0.0,0.0,0.0]
[1780086691582,54.84,73641.73,0.0,0.0,0.0,0.0]
[1780086696617,54.84,73641.88,0.0,0.0,0.0,0.0]
[1780086701655,54.84,73642.12,0.0,0.0,0.0,0.0]
[1780086706693,54.84,73642.67,0.0,0.0,0.0,0.0]
[1780086711725,54.84,73643.09,0.0,0.0,0.0,0.0]
[1780086717769,54.84,73642.55,0.0,0.0,0.0,0.0]
[1780086723815,54.84,73644.61,0.0,0.0,0.0,0.0]
[1780086728849,54.84,73653.67,0.0,0.0,0.0,0.0]
[1780086733885,54.84,73657.36,0.0,0.0,0.0,0.0]
[1780086738921,54.84,73652.15,0.0,0.0,0.0,0.0]
[1780086743954,54.84,73652.11,0.0,0.0,0.0,0.0]
[1780086748990,54.84,73651.67,0.0,0.0,0.0,0.0]
[1780086753019,54.84,73626.95,0.0,0.0,0.0,0.0]
[1780086758053,54.84,73624.41,0.0,0.0,0.0,0.0]
[1780086763089,54.84,73623.5,0.0,0.0,0.0,0.0]
[1780086768124,54.84,73623.17,0.0,0.0,0.0,0.0]
[1780086773158,54.84,73622.88,0.0,0.0,0.0,0.0]
[1780086778194,54.84,73622.45,0.0,0.0,0.0,0.0]
[1780086783232,54.84,73603.48,0.0,0.0,0.0,0.0]
[1780086788267,54.84,73603.45,0.0,0.0,0.0,0.0]
[1780086793301,54.84,73604.56,0.0,0.0,0.0,0.0]
[1780086798337,54.84,73634.18,0.0,0.0,0.0,0.0]
[1780086803371,54.84,73641.17,0.0,0.0,0.0,0.0]
[1780086808406,54.84,73641.63,0.0,0.0,0.0,0.0]
[1780086813441,54.84,73641.23,0.0,0.0,0.0,0.0]
[1780086818478,54.84,73642.55,0.0,0.0,0.0,0.0]
[1780086823511,54.84,73633.45,0.0,0.0,0.0,0.0]
[1780086828549,54.84,73632.64,0.0,0.0,0.0,0.0]
[1780086833581,54.84,73636.19,0.0,0.0,0.0,0.0]
[1780086838618,54.84,73636.13,0.0,0.0,0.0,0.0]
[1780086844663,54.84,73634.81,0.0,0.0,0.0,0.0]
[1780086849695,54.84,73631.85,0.0,0.0,0.0,0.0]
[1780086854730,54.84,73629.19,0.0,0.0,0.0,0.0]
[1780086859765,54.84,73625.94,0.0,0.0,0.0,0.0]
[1780086864800,54.84,73626.02,0.0,0.0,0.0,0.0]
[1780086869835,54.84,73626.47,0.0,0.0,0.0,0.0]
[1780086877893,54.84,73624.53,0.0,0.0,0.0,0.0]
[1780086882928,54.84,73623.93,0.0,0.0,0.0,0.0]
[1780086888386,54.84,73624.12,0.0,0.0,0.0,0.0]
[1780086894005,54.84,73622.62,0.0,0.0,0.0,0.0]
[1780086899040,54.84,73625.16,0.0,0.0,0.0,0.0]
[1780086904077,54.84,73632.79,0.0,0.0,0.0,0.0]
[1780086909112,54.84,73633.98,0.0,0.0,0.0,0.0]
[1780086914146,54.84,73627.79,0.0,0.0,0.0,0.0]
[1780086919183,54.84,73628.08,0.0,0.0,0.0,0.0]
[1780086924217,54.84,73627.6,0.0,0.0,0.0,0.0]
[1780086929253,54.84,73627.92,0.0,0.0,0.0,0.0]
[1780086934289,54.84,73628.24,0.0,0.0,0.0,0.0]
[1780086939323,54.84,73629.35,0.0,0.0,0.0,0.0]
[1780086945366,54.84,73630.64,0.0,0.0,0.0,0.0]
[1780086950401,54.84,73630.8,0.0,0.0,0.0,0.0]
[1780086956442,54.84,73628.41,0.0,0.0,0.0,0.0]
[1780086961485,54.84,73628.29,0.0,0.0,0.0,0.0]
[1780086966514,54.84,73612.26,0.0,0.0,0.0,0.0]
[1780086971550,54.84,73610.36,0.0,0.0,0.0,0.0]
[1780086976583,54.84,73608.05,0.0,0.0,0.0,0.0]
[1780086981619,54.84,73606.88,0.0,0.0,0.0,0.0]
[1780086986654,54.84,73603.11,0.0,0.0,0.0,0.0]
[1780086992696,54.84,73602.67,0.0,0.0,0.0,0.0]
[1780086997733,54.84,73601.99,0.0,0.0,0.0,0.0]
[1780087002766,54.84,73591.63,0.0,0.0,0.0,0.0]
[1780087007806,54.84,73591.45,0.0,0.0,0.0,0.0]
[1780087012840,54.84,73591.3,0.0,0.0,0.0,0.0]
[1780087017875,54.84,73590.94,0.0,0.0,0.0,0.0]
[1780087022910,54.84,73592.98,0.0,0.0,0.0,0.0]
[1780087027946,54.84,73594.99,0.0,0.0,0.0,0.0]
[1780087032981,54.84,73596.09,0.0,0.0,0.0,0.0]
[1780087038019,54.84,73605.73,0.0,0.0,0.0,0.0]
[1780087043059,54.84,73611.56,0.0,0.0,0.0,0.0]
[1780087048093,54.84,73614.74,0.0,0.0,0.0,0.0]
[1780087053129,54.84,73613.93,0.0,0.0,0.0,0.0]
[1780087058163,54.84,73602.78,0.0,0.0,0.0,0.0]
[1780087063205,54.84,73603.1,0.0,0.0,0.0,0.0]
[1780087068235,54.84,73603.78,0.0,0.0,0.0,0.0]
[1780087073269,54.84,73592.38,0.0,0.0,0.0,0.0]
[1780087078303,54.84,73586.32,0.0,0.0,0.0,0.0]
[1780087084347,54.84,73600.34,0.0,0.0,0.0,0.0]
[1780087089809,54.84,73608.14,0.0,0.0,0.0,0.0]
[1780087095425,54.84,73608.81,0.0,0.0,0.0,0.0]
[1780087100458,54.84,73604.78,0.0,0.0,0.0,0.0]
[1780087105493,54.84,73603.88,0.0,0.0,0.0,0.0]
[1780087110528,54.84,73598.96,0.0,0.0,0.0,0.0]
[1780087115563,54.84,73599.0,0.0,0.0,0.0,0.0]
[1780087120599,54.84,73597.85,0.0,0.0,0.0,0.0]
[1780087125633,54.84,73600.67,0.0,0.0,0.0,0.0]
[1780087131675,54.84,73601.66,0.0,0.0,0.0,0.0]
[1780087136711,54.84,73608.92,0.0,0.0,0.0,0.0]
[1780087141745,54.84,73607.28,0.0,0.0,0.0,0.0]
[1780087146780,54.84,73609.09,0.0,0.0,0.0,0.0]
[1780087151815,54.84,73601.44,0.0,0.0,0.0,0.0]
[1780087156850,54.84,73602.3,0.0,0.0,0.0,0.0]
[1780087161885,54.84,73601.13,0.0,0.0,0.0,0.0]
[1780087166920,54.84,73601.33,0.0,0.0,0.0,0.0]
[1780087171954,54.84,73602.28,0.0,0.0,0.0,0.0]
[1780087176994,54.84,73602.23,0.0,0.0,0.0,0.0]
[1780087182029,54.84,73602.89,0.0,0.0,0.0,0.0]
[1780087190528,54.84,73602.6,0.0,0.0,0.0,0.0]
[1780087198144,54.84,73602.46,0.0,0.0,0.0,0.0]
[1780087203186,54.84,73600.62,0.0,0.0,0.0,0.0]
[1780087208215,54.84,73600.48,0.0,0.0,0.0,0.0]
[1780087213259,54.84,73595.26,0.0,0.0,0.0,0.0]
[1780087218292,54.84,73596.05,0.0,0.0,0.0,0.0]
[1780087225343,54.84,73596.08,0.0,0.0,0.0,0.0]
[1780087230808,54.84,73601.74,0.0,0.0,0.0,0.0]
[1780087236420,54.84,73601.79,0.0,0.0,0.0,0.0]
[1780087241454,54.84,73601.19,0.0,0.0,0.0,0.0]
[1780087249514,54.84,73600.46,0.0,0.0,0.0,0.0]
[1780087254551,54.84,73600.66,0.0,0.0,0.0,0.0]
[1780087259583,54.84,73600.02,0.0,0.0,0.0,0.0]
[1780087264626,54.84,73586.9,0.0,0.0,0.0,0.0]
[1780087269659,54.84,73586.22,0.0,0.0,0.0,0.0]
[1780087275704,54.84,73585.85,0.0,0.0,0.0,0.0]
[1780087281162,54.84,73589.9,0.0,0.0,0.0,0.0]
[1780087286778,54.84,73592.43,0.0,0.0,0.0,0.0]
[1780087291813,54.84,73592.32,0.0,0.0,0.0,0.0]
[1780087296848,54.84,73591.48,0.0,0.0,0.0,0.0]
[1780087301886,54.84,73591.56,0.0,0.0,0.0,0.0]
[1780087309939,54.84,73591.18,0.0,0.0,0.0,0.0]
[1780087315982,54.84,73595.34,0.0,0.0,0.0,0.0]
[1780087322026,54.84,73595.69,0.0,0.0,0.0,0.0]
[1780087327060,54.84,73595.42,0.0,0.0,0.0,0.0]
[1780087333102,54.84,73595.87,0.0,0.0,0.0,0.0]
[1780087339145,54.84,73595.6,0.0,0.0,0.0,0.0]
[1780087345190,54.84,73594.77,0.0,0.0,0.0,0.0]
[1780087352242,54.84,73597.48,0.0,0.0,0.0,0.0]
[1780087357276,54.84,73597.33,0.0,0.0,0.0,0.0]
[1780087362311,54.84,73596.5,0.0,0.0,0.0,0.0]
[1780087367346,54.84,73596.73,0.0,0.0,0.0,0.0]
[1780087372380,54.84,73596.53,0.0,0.0,0.0,0.0]
[1780087377415,54.84,73596.64,0.0,0.0,0.0,0.0]
[1780087383457,54.84,73596.37,0.0,0.0,0.0,0.0]
[1780087388492,54.84,73596.75,0.0,0.0,0.0,0.0]
[1780087402008,54.84,73597.03,0.0,0.0,0.0,0.0]
[1780087407626,54.84,73597.94,0.0,0.0,0.0,0.0]
[1780087412661,54.84,73598.43,0.0,0.0,0.0,0.0]
[1780087417699,54.84,73599.16,0.0,0.0,0.0,0.0]
[1780087422732,54.84,73599.04,0.0,0.0,0.0,0.0]
[1780087427766,54.84,73597.4,0.0,0.0,0.0,0.0]
[1780087432800,54.84,73594.85,0.0,0.0,0.0,0.0]
[1780087437836,54.84,73596.62,0.0,0.0,0.0,0.0]
[1780087443880,54.84,73596.92,0.0,0.0,0.0,0.0]
[1780087450929,54.84,73596.7,0.0,0.0,0.0,0.0]
[1780087455964,54.84,73597.11,0.0,0.0,0.0,0.0]
[1780087461000,54.84,73597.81,0.0,0.0,0.0,0.0]
[1780087466032,54.84,73598.04,0.0,0.0,0.0,0.0]
[1780087471069,54.84,73598.49,0.0,0.0,0.0,0.0]
[1780087478117,54.84,73598.36,0.0,0.0,0.0,0.0]
[1780087483152,54.84,73597.77,0.0,0.0,0.0,0.0]
[1780087488188,54.84,73598.06,0.0,0.0,0.0,0.0]
[1780087493223,54.84,73598.43,0.0,0.0,0.0,0.0]
[1780087498257,54.84,73598.73,0.0,0.0,0.0,0.0]
[1780087503291,54.84,73609.66,0.0,0.0,0.0,0.0]
[1780087509335,54.84,73611.67,0.0,0.0,0.0,0.0]
[1780087514371,54.84,73607.18,0.0,0.0,0.0,0.0]
[1780087521420,54.84,73612.5,0.0,0.0,0.0,0.0]
[1780087526454,54.84,73620.31,0.0,0.0,0.0,0.0]
[1780087531488,54.84,73621.37,0.0,0.0,0.0,0.0]
[1780087536523,54.84,73626.84,0.0,0.0,0.0,0.0]
[1780087541563,54.84,73630.69,0.0,0.0,0.0,0.0]
[1780087547606,54.84,73630.29,0.0,0.0,0.0,0.0]
[1780087552641,54.84,73625.1,0.0,0.0,0.0,0.0]
[1780087557679,54.84,73628.48,0.0,0.0,0.0,0.0]
[1780087563150,54.84,73631.95,0.0,0.0,0.0,0.0]
[1780087569762,54.84,73632.05,0.0,0.0,0.0,0.0]
[1780087575805,54.84,73630.23,0.0,0.0,0.0,0.0]
[1780087581846,54.84,73626.09,0.0,0.0,0.0,0.0]
[1780087586885,54.84,73627.02,0.0,0.0,0.0,0.0]
[1780087591921,54.84,73632.31,0.0,0.0,0.0,0.0]
[1780087596956,54.84,73633.94,0.0,0.0,0.0,0.0]
[1780087601989,54.84,73633.32,0.0,0.0,0.0,0.0]
[1780087607024,54.84,73633.36,0.0,0.0,0.0,0.0]
[1780087613500,54.84,73631.17,0.0,0.0,0.0,0.0]
[1780087619114,54.84,73636.04,0.0,0.0,0.0,0.0]
[1780087624149,54.84,73647.54,0.0,0.0,0.0,0.0]
[1780087629184,54.84,73639.84,0.0,0.0,0.0,0.0]
[1780087634220,54.84,73639.16,0.0,0.0,0.0,0.0]
[1780087643738,54.84,73641.74,0.0,0.0,0.0,0.0]
[1780087653355,54.84,73641.48,0.0,0.0,0.0,0.0]
[1780087658389,54.84,73641.63,0.0,0.0,0.0,0.0]
[1780087663425,54.84,73635.22,0.0,0.0,0.0,0.0]
[1780087668460,54.84,73627.61,0.0,0.0,0.0,0.0]
[1780087673492,54.84,73629.01,0.0,0.0,0.0,0.0]
[1780087679544,54.84,73628.78,0.0,0.0,0.0,0.0]
[1780087684578,54.84,73625.77,0.0,0.0,0.0,0.0]
[1780087689613,54.84,73640.53,0.0,0.0,0.0,0.0]
[1780087694648,54.84,73642.23,0.0,0.0,0.0,0.0]
[1780087699683,54.84,73644.28,0.0,0.0,0.0,0.0]
[1780087704720,54.84,73642.05,0.0,0.0,0.0,0.0]
[1780087709757,54.84,73639.77,0.0,0.0,0.0,0.0]
[1780087715799,54.84,73636.79,0.0,0.0,0.0,0.0]
[1780087720834,54.84,73630.35,0.0,0.0,0.0,0.0]
[1780087725869,54.84,73629.4,0.0,0.0,0.0,0.0]
[1780087730902,54.84,73619.52,0.0,0.0,0.0,0.0]
[1780087735937,54.84,73615.32,0.0,0.0,0.0,0.0]
[1780087740974,54.84,73615.48,0.0,0.0,0.0,0.0]
[1780087746016,54.84,73609.84,0.0,0.0,0.0,0.0]
[1780087751045,54.84,73605.18,0.0,0.0,0.0,0.0]
[1780087756081,54.84,73606.07,0.0,0.0,0.0,0.0]
[1780087761117,54.84,73615.16,0.0,0.0,0.0,0.0]
[1780087766151,54.84,73615.6,0.0,0.0,0.0,0.0]
[1780087771185,54.84,73615.67,0.0,0.0,0.0,0.0]
[1780087776220,54.84,73616.77,0.0,0.0,0.0,0.0]
[1780087781256,54.84,73619.21,0.0,0.0,0.0,0.0]
[1780087786290,54.84,73621.72,0.0,0.0,0.0,0.0]
[1780087792333,54.84,73620.21,0.0,0.0,0.0,0.0]
[1780087797368,54.84,73623.42,0.0,0.0,0.0,0.0]
[1780087802410,54.84,73629.16,0.0,0.0,0.0,0.0]
[1780087807439,54.84,73638.4,0.0,0.0,0.0,0.0]
[1780087812478,54.84,73636.59,0.0,0.0,0.0,0.0]
[1780087817525,54.84,73622.93,0.0,0.0,0.0,0.0]
[1780087822544,54.84,73623.43,0.0,0.0,0.0,0.0]
[1780087827581,54.84,73619.89,0.0,0.0,0.0,0.0]
[1780087832615,54.84,73618.8,0.0,0.0,0.0,0.0]
[1780087837649,54.84,73620.95,0.0,0.0,0.0,0.0]
[1780087842685,54.84,73620.27,0.0,0.0,0.0,0.0]
[1780087847721,54.84,73622.64,0.0,0.0,0.0,0.0]
[1780087852756,54.84,73613.54,0.0,0.0,0.0,0.0]
[1780087857790,54.84,73608.62,0.0,0.0,0.0,0.0]
[1780087862829,54.84,73606.59,0.0,0.0,0.0,0.0]
[1780087867860,54.84,73607.93,0.0,0.0,0.0,0.0]
[1780087872895,54.84,73606.12,0.0,0.0,0.0,0.0]
[1780087877930,54.84,73609.45,0.0,0.0,0.0,0.0]
[1780087882968,54.84,73615.7,0.0,0.0,0.0,0.0]
[1780087888004,54.84,73616.72,0.0,0.0,0.0,0.0]
[1780087893035,54.84,73614.49,0.0,0.0,0.0,0.0]
[1780087898074,54.84,73613.7,0.0,0.0,0.0,0.0]
[1780087903112,54.84,73612.5,0.0,0.0,0.0,0.0]
[1780087908148,54.84,73608.22,0.0,0.0,0.0,0.0]
[1780087913183,54.84,73603.14,0.0,0.0,0.0,0.0]
[1780087918219,54.84,73596.76,0.0,0.0,0.0,0.0]
[1780087923255,54.84,73595.83,0.0,0.0,0.0,0.0]
[1780087928290,54.84,73576.07,0.0,0.0,0.0,0.0]
[1780087933325,54.84,73575.21,0.0,0.0,0.0,0.0]
[1780087938363,54.84,73569.77,0.0,0.0,0.0,0.0]
[1780087943397,54.84,73570.4,0.0,0.0,0.0,0.0]
[1780087949439,54.84,73570.17,0.0,0.0,0.0,0.0]
[1780087954476,54.84,73570.1,0.0,0.0,0.0,0.0]
[1780087959511,54.84,73569.93,0.0,0.0,0.0,0.0]
[1780087964546,54.84,73570.03,0.0,0.0,0.0,0.0]
[1780087969581,54.84,73568.55,0.0,0.0,0.0,0.0]
[1780087974616,54.84,73569.22,0.0,0.0,0.0,0.0]
[1780087980658,54.84,73569.28,0.0,0.0,0.0,0.0]
[1780087985693,54.84,73568.04,0.0,0.0,0.0,0.0]
[1780087991736,54.84,73567.66,0.0,0.0,0.0,0.0]
[1780087996770,54.84,73560.13,0.0,0.0,0.0,0.0]
[1780088002814,54.84,73560.96,0.0,0.0,0.0,0.0]
[1780088008856,54.84,73562.93,0.0,0.0,0.0,0.0]
[1780088014900,54.84,73561.63,0.0,0.0,0.0,0.0]
[1780088019932,54.84,73556.83,0.0,0.0,0.0,0.0]
[1780088024970,54.84,73556.33,0.0,0.0,0.0,0.0]
[1780088031012,54.84,73552.62,0.0,0.0,0.0,0.0]
[1780088036048,54.84,73557.78,0.0,0.0,0.0,0.0]
[1780088041085,54.84,73556.6,0.0,0.0,0.0,0.0]
[1780088046119,54.84,73564.43,0.0,0.0,0.0,0.0]
[1780088051154,54.84,73568.22,0.0,0.0,0.0,0.0]
[1780088056189,54.84,73569.39,0.0,0.0,0.0,0.0]
[1780088061225,54.84,73556.5,0.0,0.0,0.0,0.0]
[1780088066721,54.84,73553.0,0.0,0.0,0.0,0.0]
[1780088072301,54.84,73554.62,0.0,0.0,0.0,0.0]
[1780088077339,54.84,73553.84,0.0,0.0,0.0,0.0]
[1780088083380,54.84,73550.5,0.0,0.0,0.0,0.0]
[1780088088413,54.84,73560.88,0.0,0.0,0.0,0.0]
[1780088093448,54.84,73560.7,0.0,0.0,0.0,0.0]
[1780088098483,54.84,73557.09,0.0,0.0,0.0,0.0]
[1780088103519,54.84,73560.25,0.0,0.0,0.0,0.0]
[1780088108557,54.84,73547.03,0.0,0.0,0.0,0.0]
[1780088113594,54.84,73547.85,0.0,0.0,0.0,0.0]
[1780088118628,54.84,73548.16,0.0,0.0,0.0,0.0]
[1780088123665,54.84,73539.13,0.0,0.0,0.0,0.0]
[1780088128703,54.84,73538.91,0.0,0.0,0.0,0.0]
[1780088134744,54.84,73536.45,0.0,0.0,0.0,0.0]
[1780088139780,54.84,73535.84,0.0,0.0,0.0,0.0]
[1780088144813,54.84,73535.74,0.0,0.0,0.0,0.0]
[1780088149850,54.84,73532.85,0.0,0.0,0.0,0.0]
[1780088154885,54.84,73530.01,0.0,0.0,0.0,0.0]
[1780088159919,54.84,73529.62,0.0,0.0,0.0,0.0]
[1780088164956,54.84,73521.18,0.0,0.0,0.0,0.0]
[1780088169989,54.84,73519.03,0.0,0.0,0.0,0.0]
[1780088175027,54.84,73515.21,0.0,0.0,0.0,0.0]
[1780088180064,54.84,73520.96,0.0,0.0,0.0,0.0]
[1780088185098,54.84,73525.12,0.0,0.0,0.0,0.0]
[1780088196179,54.84,73525.41,0.0,0.0,0.0,0.0]
[1780088201214,54.84,73525.26,0.0,0.0,0.0,0.0]
[1780088206249,54.84,73533.42,0.0,0.0,0.0,0.0]
[1780088212289,54.84,73534.64,0.0,0.0,0.0,0.0]
[1780088217324,54.84,73536.72,0.0,0.0,0.0,0.0]
[1780088222363,54.84,73532.96,0.0,0.0,0.0,0.0]
[1780088227394,54.84,73533.57,0.0,0.0,0.0,0.0]
[1780088232430,54.84,73530.59,0.0,0.0,0.0,0.0]
[1780088237929,54.84,73534.59,0.0,0.0,0.0,0.0]
[1780088243508,54.84,73539.23,0.0,0.0,0.0,0.0]
[1780088248542,54.84,73546.46,0.0,0.0,0.0,0.0]
[1780088254583,54.84,73546.0,0.0,0.0,0.0,0.0]
[1780088259618,54.84,73543.94,0.0,0.0,0.0,0.0]
[1780088264653,54.84,73543.89,0.0,0.0,0.0,0.0]
[1780088269687,54.84,73544.15,0.0,0.0,0.0,0.0]
[1780088275730,54.84,73543.72,0.0,0.0,0.0,0.0]
[1780088285800,54.84,73543.77,0.0,0.0,0.0,0.0]
[1780088291842,54.84,73542.97,0.0,0.0,0.0,0.0]
[1780088296877,54.84,73544.15,0.0,0.0,0.0,0.0]
[1780088301912,54.84,73544.02,0.0,0.0,0.0,0.0]
[1780088306946,54.84,73543.92,0.0,0.0,0.0,0.0]
[1780088311983,54.84,73544.45,0.0,0.0,0.0,0.0]
[1780088317018,54.84,73546.91,0.0,0.0,0.0,0.0]
[1780088322057,54.84,73550.73,0.0,0.0,0.0,0.0]
[1780088327087,54.84,73553.54,0.0,0.0,0.0,0.0]
[1780088332122,54.84,73551.72,0.0,0.0,0.0,0.0]
[1780088337156,54.84,73552.98,0.0,0.0,0.0,0.0]
[1780088342192,54.84,73554.3,0.0,0.0,0.0,0.0]
[1780088349243,54.84,73552.69,0.0,0.0,0.0,0.0]
[1780088354275,54.84,73552.58,0.0,0.0,0.0,0.0]
[1780088359313,54.84,73555.34,0.0,0.0,0.0,0.0]
[1780088364355,54.84,73562.32,0.0,0.0,0.0,0.0]
[1780088369385,54.84,73577.56,0.0,0.0,0.0,0.0]
[1780088374420,54.84,73578.58,0.0,0.0,0.0,0.0]
[1780088379455,54.84,73577.93,0.0,0.0,0.0,0.0]
[1780088384492,54.84,73574.56,0.0,0.0,0.0,0.0]
[1780088390535,54.84,73569.15,0.0,0.0,0.0,0.0]
[1780088397583,54.84,73567.48,0.0,0.0,0.0,0.0]
[1780088402628,54.84,73578.72,0.0,0.0,0.0,0.0]
[1780088408667,54.84,73579.38,0.0,0.0,0.0,0.0]
[1780088413701,54.84,73579.24,0.0,0.0,0.0,0.0]
[1780088418737,54.84,73581.06,0.0,0.0,0.0,0.0]
[1780088423773,54.84,73583.68,0.0,0.0,0.0,0.0]
[1780088428832,54.84,73588.77,0.0,0.0,0.0,0.0]
[1780088433872,54.84,73584.03,0.0,0.0,0.0,0.0]
[1780088438904,54.84,73580.74,0.0,0.0,0.0,0.0]
[1780088443939,54.84,73580.09,0.0,0.0,0.0,0.0]
[1780088448974,54.84,73579.85,0.0,0.0,0.0,0.0]
[1780088454009,54.84,73578.68,0.0,0.0,0.0,0.0]
[1780088461510,54.84,73579.68,0.0,0.0,0.0,0.0]
[1780088467102,54.84,73582.49,0.0,0.0,0.0,0.0]
[1780088472135,54.84,73583.58,0.0,0.0,0.0,0.0]
[1780088477171,54.84,73585.27,0.0,0.0,0.0,0.0]
[1780088482206,54.84,73584.93,0.0,0.0,0.0,0.0]
[1780088487243,54.84,73585.14,0.0,0.0,0.0,0.0]
[1780088492276,54.84,73583.02,0.0,0.0,0.0,0.0]
[1780088497312,54.84,73579.31,0.0,0.0,0.0,0.0]
[1780088502347,54.84,73578.52,0.0,0.0,0.0,0.0]
[1780088510407,54.84,73578.69,0.0,0.0,0.0,0.0]
[1780088518461,54.84,73563.07,0.0,0.0,0.0,0.0]
[1780088523497,54.84,73562.4,0.0,0.0,0.0,0.0]
[1780088528531,54.84,73562.65,0.0,0.0,0.0,0.0]
[1780088534575,54.84,73561.12,0.0,0.0,0.0,0.0]
[1780088539611,54.84,73551.59,0.0,0.0,0.0,0.0]
[1780088544647,54.84,73549.01,0.0,0.0,0.0,0.0]
[1780088549683,54.84,73547.89,0.0,0.0,0.0,0.0]
[1780088554718,54.84,73540.78,0.0,0.0,0.0,0.0]
[1780088559753,54.84,73540.61,0.0,0.0,0.0,0.0]
[1780088564788,54.84,73545.82,0.0,0.0,0.0,0.0]
[1780088570833,54.84,73549.77,0.0,0.0,0.0,0.0]
[1780088575885,54.84,73574.06,0.0,0.0,0.0,0.0]
[1780088580916,54.84,73576.5,0.0,0.0,0.0,0.0]
[1780088585951,54.84,73588.77,0.0,0.0,0.0,0.0]
[1780088592425,54.84,73587.07,0.0,0.0,0.0,0.0]
[1780088598042,54.84,73586.79,0.0,0.0,0.0,0.0]
[1780088603078,54.84,73579.67,0.0,0.0,0.0,0.0]
[1780088609120,54.84,73570.16,0.0,0.0,0.0,0.0]
[1780088615163,54.84,73569.9,0.0,0.0,0.0,0.0]
[1780088620197,54.84,73565.81,0.0,0.0,0.0,0.0]
[1780088625234,54.84,73563.97,0.0,0.0,0.0,0.0]
[1780088632704,54.84,73560.84,0.0,0.0,0.0,0.0]
[1780088642775,54.84,73561.39,0.0,0.0,0.0,0.0]
[1780088648396,54.84,73561.57,0.0,0.0,0.0,0.0]
[1780088653429,54.84,73561.74,0.0,0.0,0.0,0.0]
[1780088658464,54.84,73567.85,0.0,0.0,0.0,0.0]
[1780088663499,54.84,73575.13,0.0,0.0,0.0,0.0]
[1780088668534,54.84,73580.37,0.0,0.0,0.0,0.0]
[1780088676589,54.84,73580.57,0.0,0.0,0.0,0.0]
[1780088681626,54.84,73580.66,0.0,0.0,0.0,0.0]
[1780088688675,54.84,73580.74,0.0,0.0,0.0,0.0]
[1780088693710,54.84,73580.94,0.0,0.0,0.0,0.0]
[1780088698746,54.84,73580.95,0.0,0.0,0.0,0.0]
[1780088703782,54.84,73634.16,0.0,0.0,0.0,0.0]
[1780088708817,54.84,73625.72,0.0,0.0,0.0,0.0]
[1780088711839,54.84,73579.53,0.0,0.0,0.0,0.0]
[1780088716873,54.84,73586.44,0.0,0.0,0.0,0.0]
[1780088721908,54.84,73588.0,0.0,0.0,0.0,0.0]
[1780088726943,54.84,73589.43,0.0,0.0,0.0,0.0]
[1780088732992,54.84,73593.15,0.0,0.0,0.0,0.0]
[1780088738020,54.84,73594.78,0.0,0.0,0.0,0.0]
[1780088743056,54.84,73595.61,0.0,0.0,0.0,0.0]
[1780088748090,54.84,73597.55,0.0,0.0,0.0,0.0]
[1780088753126,54.84,73598.28,0.0,0.0,0.0,0.0]
[1780088760176,54.84,73599.34,0.0,0.0,0.0,0.0]
[1780088765210,54.84,73592.39,0.0,0.0,0.0,0.0]
[1780088770245,54.84,73592.43,0.0,0.0,0.0,0.0]
[1780088776288,54.84,73592.43,0.0,0.0,0.0,0.0]
[1780088781784,54.84,73590.12,0.0,0.0,0.0,0.0]
[1780088787366,54.84,73590.23,0.0,0.0,0.0,0.0]
[1780088792398,54.84,73591.34,0.0,0.0,0.0,0.0]
[1780088797434,54.84,73599.2,0.0,0.0,0.0,0.0]
[1780088802469,54.84,73596.66,0.0,0.0,0.0,0.0]
[1780088808512,54.84,73587.67,0.0,0.0,0.0,0.0]
[1780088813547,54.84,73589.95,0.0,0.0,0.0,0.0]
[1780088818582,54.84,73607.63,0.0,0.0,0.0,0.0]
[1780088823616,54.84,73613.52,0.0,0.0,0.0,0.0]
[1780088828656,54.84,73641.5,0.0,0.0,0.0,0.0]
[1780088833692,54.84,73652.64,0.0,0.0,0.0,0.0]
[1780088838728,54.84,73651.4,0.0,0.0,0.0,0.0]
[1780088843762,54.84,73652.35,0.0,0.0,0.0,0.0]
[1780088848795,54.84,73652.93,0.0,0.0,0.0,0.0]
[1780088853835,54.84,73656.87,0.0,0.0,0.0,0.0]
[1780088858867,54.84,73661.62,0.0,0.0,0.0,0.0]
[1780088863902,54.84,73659.28,0.0,0.0,0.0,0.0]
[1780088868938,54.84,73652.32,0.0,0.0,0.0,0.0]
[1780088873973,54.84,73652.5,0.0,0.0,0.0,0.0]
[1780088880038,54.84,73651.66,0.0,0.0,0.0,0.0]
[1780088885065,54.84,73631.72,0.0,0.0,0.0,0.0]
[1780088890102,54.84,73620.58,0.0,0.0,0.0,0.0]
[1780088895135,54.84,73618.01,0.0,0.0,0.0,0.0]
[1780088900173,54.84,73619.16,0.0,0.0,0.0,0.0]
[1780088905206,54.84,73619.55,0.0,0.0,0.0,0.0]
[1780088911249,54.84,73620.29,0.0,0.0,0.0,0.0]
[1780088916293,54.84,73619.84,0.0,0.0,0.0,0.0]
[1780088921318,54.84,73615.52,0.0,0.0,0.0,0.0]
[1780088926353,54.84,73610.47,0.0,0.0,0.0,0.0]
[1780088931390,54.84,73611.6,0.0,0.0,0.0,0.0]
[1780088936424,54.84,73613.42,0.0,0.0,0.0,0.0]
[1780088942914,54.84,73612.1,0.0,0.0,0.0,0.0]
[1780088948520,54.84,73611.91,0.0,0.0,0.0,0.0]
[1780088953553,54.84,73622.44,0.0,0.0,0.0,0.0]
[1780088958589,54.84,73614.85,0.0,0.0,0.0,0.0]
[1780088965638,54.84,73612.51,0.0,0.0,0.0,0.0]
[1780088970672,54.84,73609.59,0.0,0.0,0.0,0.0]
[1780088975709,54.84,73617.88,0.0,0.0,0.0,0.0]
[1780088980745,54.84,73613.34,0.0,0.0,0.0,0.0]
[1780088986786,54.84,73613.23,0.0,0.0,0.0,0.0]
[1780088991821,54.84,73613.26,0.0,0.0,0.0,0.0]
[1780088996856,54.84,73613.42,0.0,0.0,0.0,0.0]
[1780089001891,54.84,73613.5,0.0,0.0,0.0,0.0]
[1780089006929,54.84,73613.13,0.0,0.0,0.0,0.0]
[1780089013414,54.84,73612.98,0.0,0.0,0.0,0.0]
[1780089019012,54.84,73612.53,0.0,0.0,0.0,0.0]
[1780089024049,54.84,73612.13,0.0,0.0,0.0,0.0]
[1780089033554,54.84,73612.31,0.0,0.0,0.0,0.0]
[1780089041167,54.84,73613.46,0.0,0.0,0.0,0.0]
[1780089046202,54.84,73611.3,0.0,0.0,0.0,0.0]
[1780089051237,54.84,73619.5,0.0,0.0,0.0,0.0]
[1780089056272,54.84,73618.75,0.0,0.0,0.0,0.0]
[1780089061307,54.84,73618.27,0.0,0.0,0.0,0.0]
[1780089066343,54.84,73620.36,0.0,0.0,0.0,0.0]
[1780089071377,54.84,73625.84,0.0,0.0,0.0,0.0]
[1780089076411,54.84,73629.23,0.0,0.0,0.0,0.0]
[1780089081447,54.84,73637.57,0.0,0.0,0.0,0.0]
[1780089087489,54.84,73639.34,0.0,0.0,0.0,0.0]
[1780089092525,54.84,73641.22,0.0,0.0,0.0,0.0]
[1780089102595,54.84,73640.94,0.0,0.0,0.0,0.0]
[1780089107630,54.84,73647.79,0.0,0.0,0.0,0.0]
[1780089114117,54.84,73648.47,0.0,0.0,0.0,0.0]
[1780089119715,54.84,73660.07,0.0,0.0,0.0,0.0]
[1780089124750,54.84,73655.36,0.0,0.0,0.0,0.0]
[1780089129784,54.84,73649.63,0.0,0.0,0.0,0.0]
[1780089134819,54.84,73649.67,0.0,0.0,0.0,0.0]
[1780089139854,54.84,73650.21,0.0,0.0,0.0,0.0]
[1780089151938,54.84,73661.18,0.0,0.0,0.0,0.0]
[1780089156975,54.84,73660.96,0.0,0.0,0.0,0.0]
[1780089162009,54.84,73661.96,0.0,0.0,0.0,0.0]
[1780089167043,54.84,73662.68,0.0,0.0,0.0,0.0]
[1780089172079,54.84,73654.65,0.0,0.0,0.0,0.0]
[1780089177115,54.84,73653.66,0.0,0.0,0.0,0.0]
[1780089182150,54.84,73659.88,0.0,0.0,0.0,0.0]
[1780089187184,54.84,73670.36,0.0,0.0,0.0,0.0]
[1780089192224,54.84,73684.16,0.0,0.0,0.0,0.0]
[1780089197260,54.84,73700.67,0.0,0.0,0.0,0.0]
[1780089202290,54.84,73715.23,0.0,0.0,0.0,0.0]
[1780089207326,54.84,73717.35,0.0,0.0,0.0,0.0]
[1780089212360,54.84,73741.98,0.0,0.0,0.0,0.0]
[1780089217397,54.84,73742.77,0.0,0.0,0.0,0.0]
[1780089222430,54.84,73733.93,0.0,0.0,0.0,0.0]
[1780089227467,54.84,73728.91,0.0,0.0,0.0,0.0]
[1780089232501,54.84,73727.05,0.0,0.0,0.0,0.0]
[1780089237536,54.84,73725.09,0.0,0.0,0.0,0.0]
[1780089242570,54.84,73724.76,0.0,0.0,0.0,0.0]
[1780089247606,54.84,73716.54,0.0,0.0,0.0,0.0]
[1780089252646,54.84,73706.7,0.0,0.0,0.0,0.0]
[1780089257677,54.84,73700.91,0.0,0.0,0.0,0.0]
[1780089262711,54.84,73701.84,0.0,0.0,0.0,0.0]
[1780089267749,54.84,73702.23,0.0,0.0,0.0,0.0]
[1780089272782,54.84,73709.15,0.0,0.0,0.0,0.0]
[1780089277818,54.84,73710.35,0.0,0.0,0.0,0.0]
[1780089282852,54.84,73708.41,0.0,0.0,0.0,0.0]
[1780089287887,54.84,73707.32,0.0,0.0,0.0,0.0]
[1780089292922,54.84,73707.35,0.0,0.0,0.0,0.0]
[1780089297957,54.84,73704.67,0.0,0.0,0.0,0.0]
[1780089304006,54.84,73706.29,0.0,0.0,0.0,0.0]
[1780089309034,54.84,73711.63,0.0,0.0,0.0,0.0]
[1780089314068,54.84,73700.68,0.0,0.0,0.0,0.0]
[1780089319104,54.84,73703.03,0.0,0.0,0.0,0.0]
[1780089324169,54.84,73702.61,0.0,0.0,0.0,0.0]
[1780089329200,54.84,73699.9,0.0,0.0,0.0,0.0]
[1780089334232,54.84,73698.81,0.0,0.0,0.0,0.0]
[1780089339269,54.84,73698.42,0.0,0.0,0.0,0.0]
[1780089345310,54.84,73698.29,0.0,0.0,0.0,0.0]
[1780089355380,54.84,73698.18,0.0,0.0,0.0,0.0]
[1780089360415,54.84,73692.84,0.0,0.0,0.0,0.0]
[1780089365449,54.84,73697.67,0.0,0.0,0.0,0.0]
[1780089370485,54.84,73699.48,0.0,0.0,0.0,0.0]
[1780089375518,54.84,73704.84,0.0,0.0,0.0,0.0]
[1780089380559,54.84,73704.43,0.0,0.0,0.0,0.0]
[1780089385594,54.84,73708.91,0.0,0.0,0.0,0.0]
[1780089391636,54.84,73704.89,0.0,0.0,0.0,0.0]
[1780089396672,54.84,73699.59,0.0,0.0,0.0,0.0]
[1780089401707,54.84,73694.78,0.0,0.0,0.0,0.0]
[1780089407749,54.84,73692.67,0.0,0.0,0.0,0.0]
[1780089412787,54.84,73690.22,0.0,0.0,0.0,0.0]
[1780089418826,54.84,73689.12,0.0,0.0,0.0,0.0]
[1780089423862,54.84,73686.29,0.0,0.0,0.0,0.0]
[1780089428897,54.84,73681.36,0.0,0.0,0.0,0.0]
[1780089434938,54.84,73679.98,0.0,0.0,0.0,0.0]
[1780089439975,54.84,73679.05,0.0,0.0,0.0,0.0]
[1780089446497,54.84,73677.2,0.0,0.0,0.0,0.0]
[1780089452058,54.84,73677.2,0.0,0.0,0.0,0.0]
[1780089457095,54.84,73675.41,0.0,0.0,0.0,0.0]
[1780089462129,54.84,73674.85,0.0,0.0,0.0,0.0]
[1780089467163,54.84,73673.72,0.0,0.0,0.0,0.0]
[1780089474213,54.84,73672.19,0.0,0.0,0.0,0.0]
[1780089479250,54.84,73672.01,0.0,0.0,0.0,0.0]
[1780089484283,54.84,73664.32,0.0,0.0,0.0,0.0]
[1780089489318,54.84,73662.59,0.0,0.0,0.0,0.0]
[1780089494352,54.84,73659.4,0.0,0.0,0.0,0.0]
[1780089499389,54.84,73648.58,0.0,0.0,0.0,0.0]
[1780089507445,54.84,73648.42,0.0,0.0,0.0,0.0]
[1780089512486,54.84,73644.37,0.0,0.0,0.0,0.0]
[1780089517519,54.84,73644.97,0.0,0.0,0.0,0.0]
[1780089522554,54.84,73638.93,0.0,0.0,0.0,0.0]
[1780089527589,54.84,73627.1,0.0,0.0,0.0,0.0]
[1780089532624,54.84,73626.71,0.0,0.0,0.0,0.0]
[1780089537661,54.84,73622.08,0.0,0.0,0.0,0.0]
[1780089542695,54.84,73616.48,0.0,0.0,0.0,0.0]
[1780089547732,54.84,73616.95,0.0,0.0,0.0,0.0]
[1780089552766,54.84,73616.91,0.0,0.0,0.0,0.0]
[1780089557802,54.84,73617.65,0.0,0.0,0.0,0.0]
[1780089562837,54.84,73618.19,0.0,0.0,0.0,0.0]
[1780089572907,54.84,73618.51,0.0,0.0,0.0,0.0]
[1780089577941,54.84,73617.37,0.0,0.0,0.0,0.0]
[1780089582976,54.84,73617.33,0.0,0.0,0.0,0.0]
[1780089588012,54.84,73618.05,0.0,0.0,0.0,0.0]
[1780089593046,54.84,73618.77,0.0,0.0,0.0,0.0]
[1780089599088,54.84,73619.48,0.0,0.0,0.0,0.0]
[1780089604123,54.84,73620.0,0.0,0.0,0.0,0.0]
[1780089609161,54.84,73620.15,0.0,0.0,0.0,0.0]
[1780089614192,54.84,73615.18,0.0,0.0,0.0,0.0]
[1780089626280,54.84,73611.48,0.0,0.0,0.0,0.0]
[1780089635340,54.84,73610.92,0.0,0.0,0.0,0.0]
[1780089640375,54.84,73606.93,0.0,0.0,0.0,0.0]
[1780089645410,54.84,73606.73,0.0,0.0,0.0,0.0]
[1780089650446,54.84,73606.56,0.0,0.0,0.0,0.0]
[1780089655480,54.84,73599.86,0.0,0.0,0.0,0.0]
[1780089661524,54.84,73597.88,0.0,0.0,0.0,0.0]
[1780089666559,54.84,73594.68,0.0,0.0,0.0,0.0]
[1780089671593,54.84,73591.5,0.0,0.0,0.0,0.0]
[1780089677638,54.84,73588.43,0.0,0.0,0.0,0.0]
[1780089682671,54.84,73588.03,0.0,0.0,0.0,0.0]
[1780089687706,54.84,73579.4,0.0,0.0,0.0,0.0]
[1780089692740,54.84,73576.98,0.0,0.0,0.0,0.0]
[1780089697778,54.84,73577.57,0.0,0.0,0.0,0.0]
[1780089702813,54.84,73578.14,0.0,0.0,0.0,0.0]
[1780089707846,54.84,73571.0,0.0,0.0,0.0,0.0]
[1780089713893,54.84,73570.77,0.0,0.0,0.0,0.0]
[1780089718923,54.84,73571.25,0.0,0.0,0.0,0.0]
[1780089723958,54.84,73586.06,0.0,0.0,0.0,0.0]
[1780089728995,54.84,73587.74,0.0,0.0,0.0,0.0]
[1780089734031,54.84,73587.47,0.0,0.0,0.0,0.0]
[1780089739067,54.84,73585.64,0.0,0.0,0.0,0.0]
[1780089744100,54.84,73583.46,0.0,0.0,0.0,0.0]
[1780089748129,54.84,73512.87,0.0,0.0,0.0,0.0]
[1780089753164,54.84,73524.15,0.0,0.0,0.0,0.0]
[1780089758199,54.84,73536.12,0.0,0.0,0.0,0.0]
[1780089762258,54.84,73495.55,0.0,0.0,0.0,0.0]
[1780089764260,54.84,73442.76,0.0,0.0,0.0,0.0]
[1780089769295,54.84,73457.53,0.0,0.0,0.0,0.0]
[1780089774329,54.84,73468.85,0.0,0.0,0.0,0.0]
[1780089779364,54.84,73471.74,0.0,0.0,0.0,0.0]
[1780089784400,54.84,73478.93,0.0,0.0,0.0,0.0]
[1780089789445,54.84,73492.33,0.0,0.0,0.0,0.0]
[1780089794480,54.84,73490.38,0.0,0.0,0.0,0.0]
[1780089799515,54.84,73490.26,0.0,0.0,0.0,0.0]
[1780089804549,54.84,73491.81,0.0,0.0,0.0,0.0]
[1780089809585,54.84,73491.68,0.0,0.0,0.0,0.0]
[1780089814624,54.84,73492.0,0.0,0.0,0.0,0.0]
[1780089819659,54.84,73491.98,0.0,0.0,0.0,0.0]
[1780089826189,54.84,73491.92,0.0,0.0,0.0,0.0]
[1780089833757,54.84,73491.92,0.0,0.0,0.0,0.0]
[1780089838791,54.84,73492.5,0.0,0.0,0.0,0.0]
[1780089843841,54.84,73493.55,0.0,0.0,0.0,0.0]
[1780089849892,54.84,73492.74,0.0,0.0,0.0,0.0]
[1780089854933,54.84,73492.52,0.0,0.0,0.0,0.0]
[1780089859964,54.84,73509.16,0.0,0.0,0.0,0.0]
[1780089865001,54.84,73511.78,0.0,0.0,0.0,0.0]
[1780089870039,54.84,73526.01,0.0,0.0,0.0,0.0]
[1780089875072,54.84,73526.69,0.0,0.0,0.0,0.0]
[1780089880109,54.84,73527.41,0.0,0.0,0.0,0.0]
[1780089885141,54.84,73528.15,0.0,0.0,0.0,0.0]
[1780089890180,54.84,73528.62,0.0,0.0,0.0,0.0]
[1780089895213,54.84,73526.36,0.0,0.0,0.0,0.0]
[1780089900248,54.84,73523.59,0.0,0.0,0.0,0.0]
[1780089905285,54.84,73522.99,0.0,0.0,0.0,0.0]
[1780089910319,54.84,73522.89,0.0,0.0,0.0,0.0]
[1780089915354,54.84,73517.23,0.0,0.0,0.0,0.0]
[1780089921396,54.84,73516.64,0.0,0.0,0.0,0.0]
[1780089926431,54.84,73515.34,0.0,0.0,0.0,0.0]
[1780089931465,54.84,73512.28,0.0,0.0,0.0,0.0]
[1780089936503,54.84,73511.68,0.0,0.0,0.0,0.0]
[1780089941536,54.84,73511.35,0.0,0.0,0.0,0.0]
[1780089947041,54.84,73504.37,0.0,0.0,0.0,0.0]
[1780089952613,54.84,73487.36,0.0,0.0,0.0,0.0]
[1780089957653,54.84,73488.74,0.0,0.0,0.0,0.0]
[1780089962687,54.84,73496.71,0.0,0.0,0.0,0.0]
[1780089967721,54.84,73499.54,0.0,0.0,0.0,0.0]
[1780089973762,54.84,73500.08,0.0,0.0,0.0,0.0]
[1780089978799,54.84,73500.05,0.0,0.0,0.0,0.0]
[1780089983833,54.84,73503.03,0.0,0.0,0.0,0.0]
[1780089988868,54.84,73482.79,0.0,0.0,0.0,0.0]
[1780089993905,54.84,73483.21,0.0,0.0,0.0,0.0]
[1780089998940,54.84,73481.32,0.0,0.0,0.0,0.0]
[1780090003975,54.84,73470.01,0.0,0.0,0.0,0.0]
[1780090009010,54.84,73465.66,0.0,0.0,0.0,0.0]
[1780090015053,54.84,73462.28,0.0,0.0,0.0,0.0]
[1780090020094,54.84,73472.57,0.0,0.0,0.0,0.0]
[1780090025123,54.84,73474.23,0.0,0.0,0.0,0.0]
[1780090030158,54.84,73480.76,0.0,0.0,0.0,0.0]
[1780090035196,54.84,73484.92,0.0,0.0,0.0,0.0]
[1780090040226,54.84,73484.63,0.0,0.0,0.0,0.0]
[1780090045262,54.84,73484.26,0.0,0.0,0.0,0.0]
[1780090050300,54.84,73479.72,0.0,0.0,0.0,0.0]
[1780090055334,54.84,73473.22,0.0,0.0,0.0,0.0]
[1780090060369,54.84,73481.04,0.0,0.0,0.0,0.0]
[1780090065403,54.84,73483.22,0.0,0.0,0.0,0.0]
[1780090070438,54.84,73480.74,0.0,0.0,0.0,0.0]
[1780090075474,54.84,73472.67,0.0,0.0,0.0,0.0]
[1780090080508,54.84,73462.28,0.0,0.0,0.0,0.0]
[1780090085544,54.84,73462.93,0.0,0.0,0.0,0.0]
[1780090090580,54.84,73462.11,0.0,0.0,0.0,0.0]
[1780090095614,54.84,73462.63,0.0,0.0,0.0,0.0]
[1780090102664,54.84,73462.6,0.0,0.0,0.0,0.0]
[1780090108168,54.84,73463.19,0.0,0.0,0.0,0.0]
[1780090113742,54.84,73466.23,0.0,0.0,0.0,0.0]
[1780090118776,54.84,73465.3,0.0,0.0,0.0,0.0]
[1780090123813,54.84,73457.86,0.0,0.0,0.0,0.0]
[1780090128847,54.84,73457.15,0.0,0.0,0.0,0.0]
[1780090133884,54.84,73467.15,0.0,0.0,0.0,0.0]
[1780090138918,54.84,73470.78,0.0,0.0,0.0,0.0]
[1780090143953,54.84,73458.5,0.0,0.0,0.0,0.0]
[1780090148989,54.84,73458.42,0.0,0.0,0.0,0.0]
[1780090154027,54.84,73457.65,0.0,0.0,0.0,0.0]
[1780090159059,54.84,73458.35,0.0,0.0,0.0,0.0]
[1780090164094,54.84,73459.54,0.0,0.0,0.0,0.0]
[1780090169130,54.84,73457.09,0.0,0.0,0.0,0.0]
[1780090174164,54.84,73455.94,0.0,0.0,0.0,0.0]
[1780090179199,54.84,73456.69,0.0,0.0,0.0,0.0]
[1780090185241,54.84,73456.78,0.0,0.0,0.0,0.0]
[1780090194304,54.84,73455.98,0.0,0.0,0.0,0.0]
[1780090199339,54.84,73444.8,0.0,0.0,0.0,0.0]
[1780090204376,54.84,73435.45,0.0,0.0,0.0,0.0]
[1780090209412,54.84,73433.22,0.0,0.0,0.0,0.0]
[1780090214446,54.84,73431.52,0.0,0.0,0.0,0.0]
[1780090219482,54.84,73428.77,0.0,0.0,0.0,0.0]
[1780090224521,54.84,73428.46,0.0,0.0,0.0,0.0]
[1780090229555,54.84,73397.35,0.0,0.0,0.0,0.0]
[1780090234590,54.84,73381.0,0.0,0.0,0.0,0.0]
[1780090240633,54.84,73398.46,0.0,0.0,0.0,0.0]
[1780090245666,54.84,73400.86,0.0,0.0,0.0,0.0]
[1780090250700,54.84,73400.47,0.0,0.0,0.0,0.0]
[1780090255737,54.84,73421.14,0.0,0.0,0.0,0.0]
[1780090260770,54.84,73430.11,0.0,0.0,0.0,0.0]
[1780090265813,54.84,73442.09,0.0,0.0,0.0,0.0]
[1780090270841,54.84,73444.17,0.0,0.0,0.0,0.0]
[1780090275881,54.84,73444.64,0.0,0.0,0.0,0.0]
[1780090281919,54.84,73448.43,0.0,0.0,0.0,0.0]
[1780090286957,54.84,73449.11,0.0,0.0,0.0,0.0]
[1780090291992,54.84,73449.68,0.0,0.0,0.0,0.0]
[1780090297031,54.84,73448.87,0.0,0.0,0.0,0.0]
[1780090302062,54.84,73449.17,0.0,0.0,0.0,0.0]
[1780090307097,54.84,73449.42,0.0,0.0,0.0,0.0]
[1780090312132,54.84,73450.22,0.0,0.0,0.0,0.0]
[1780090317169,54.84,73460.92,0.0,0.0,0.0,0.0]
[1780090322203,54.84,73459.53,0.0,0.0,0.0,0.0]
[1780090327238,54.84,73450.55,0.0,0.0,0.0,0.0]
[1780090332273,54.84,73450.42,0.0,0.0,0.0,0.0]
[1780090338315,54.84,73450.77,0.0,0.0,0.0,0.0]
[1780090343349,54.84,73450.98,0.0,0.0,0.0,0.0]
[1780090348384,54.84,73451.5,0.0,0.0,0.0,0.0]
[1780090353420,54.84,73448.73,0.0,0.0,0.0,0.0]
[1780090359966,54.84,73449.58,0.0,0.0,0.0,0.0]
[1780090365504,54.84,73448.45,0.0,0.0,0.0,0.0]
[1780090370539,54.84,73442.8,0.0,0.0,0.0,0.0]
[1780090375573,54.84,73455.35,0.0,0.0,0.0,0.0]
[1780090380610,54.84,73464.14,0.0,0.0,0.0,0.0]
[1780090385643,54.84,73466.31,0.0,0.0,0.0,0.0]
[1780090390679,54.84,73464.95,0.0,0.0,0.0,0.0]
[1780090395715,54.84,73465.18,0.0,0.0,0.0,0.0]
[1780090401760,54.84,73465.88,0.0,0.0,0.0,0.0]
[1780090406793,54.84,73469.84,0.0,0.0,0.0,0.0]
[1780090411827,54.84,73471.05,0.0,0.0,0.0,0.0]
[1780090416862,54.84,73477.65,0.0,0.0,0.0,0.0]
[1780090421897,54.84,73479.48,0.0,0.0,0.0,0.0]
[1780090426934,54.84,73481.26,0.0,0.0,0.0,0.0]
[1780090432975,54.84,73480.66,0.0,0.0,0.0,0.0]
[1780090440030,54.84,73483.58,0.0,0.0,0.0,0.0]
[1780090445063,54.84,73471.16,0.0,0.0,0.0,0.0]
[1780090450601,54.84,73468.3,0.0,0.0,0.0,0.0]
[1780090456147,54.84,73467.4,0.0,0.0,0.0,0.0]
[1780090461180,54.84,73465.28,0.0,0.0,0.0,0.0]
[1780090469236,54.84,73463.23,0.0,0.0,0.0,0.0]
[1780090474270,54.84,73464.41,0.0,0.0,0.0,0.0]
[1780090479307,54.84,73464.09,0.0,0.0,0.0,0.0]
[1780090484341,54.84,73454.01,0.0,0.0,0.0,0.0]
[1780090489376,54.84,73454.33,0.0,0.0,0.0,0.0]
[1780090494411,54.84,73448.96,0.0,0.0,0.0,0.0]
[1780090499446,54.84,73449.0,0.0,0.0,0.0,0.0]
[1780090504480,54.84,73449.22,0.0,0.0,0.0,0.0]
[1780090509515,54.84,73449.76,0.0,0.0,0.0,0.0]
[1780090514552,54.84,73467.18,0.0,0.0,0.0,0.0]
[1780090519586,54.84,73468.77,0.0,0.0,0.0,0.0]
[1780090524621,54.84,73463.81,0.0,0.0,0.0,0.0]
[1780090529656,54.84,73460.6,0.0,0.0,0.0,0.0]
[1780090534691,54.84,73460.51,0.0,0.0,0.0,0.0]
[1780090539726,54.84,73460.89,0.0,0.0,0.0,0.0]
[1780090544761,54.84,73460.79,0.0,0.0,0.0,0.0]
[1780090549797,54.84,73459.64,0.0,0.0,0.0,0.0]
[1780090554830,54.84,73458.16,0.0,0.0,0.0,0.0]
[1780090559867,54.84,73457.13,0.0,0.0,0.0,0.0]
[1780090567922,54.84,73457.3,0.0,0.0,0.0,0.0]
[1780090572959,54.84,73457.17,0.0,0.0,0.0,0.0]
[1780090577994,54.84,73456.1,0.0,0.0,0.0,0.0]
[1780090583033,54.84,73458.36,0.0,0.0,0.0,0.0]
[1780090588062,54.84,73465.13,0.0,0.0,0.0,0.0]
[1780090593100,54.84,73466.81,0.0,0.0,0.0,0.0]
[1780090599140,54.84,73466.53,0.0,0.0,0.0,0.0]
[1780090605183,54.84,73467.21,0.0,0.0,0.0,0.0]
[1780090610217,54.84,73467.74,0.0,0.0,0.0,0.0]
[1780090617265,54.84,73467.43,0.0,0.0,0.0,0.0]
[1780090625322,54.84,73466.34,0.0,0.0,0.0,0.0]
[1780090630357,54.84,73467.57,0.0,0.0,0.0,0.0]
[1780090637411,54.84,73467.8,0.0,0.0,0.0,0.0]
[1780090643448,54.84,73468.21,0.0,0.0,0.0,0.0]
[1780090649489,54.84,73468.42,0.0,0.0,0.0,0.0]
[1780090654525,54.84,73468.48,0.0,0.0,0.0,0.0]
[1780090659560,54.84,73467.45,0.0,0.0,0.0,0.0]
[1780090664597,54.84,73467.35,0.0,0.0,0.0,0.0]
[1780090669632,54.84,73467.29,0.0,0.0,0.0,0.0]
[1780090675673,54.84,73466.33,0.0,0.0,0.0,0.0]
[1780090680708,54.84,73453.01,0.0,0.0,0.0,0.0]
[1780090685745,54.84,73443.75,0.0,0.0,0.0,0.0]
[1780090690778,54.84,73461.27,0.0,0.0,0.0,0.0]
[1780090695813,54.84,73462.93,0.0,0.0,0.0,0.0]
[1780090701855,54.84,73461.02,0.0,0.0,0.0,0.0]
[1780090706890,54.84,73465.18,0.0,0.0,0.0,0.0]
[1780090711924,54.84,73466.84,0.0,0.0,0.0,0.0]
[1780090716973,54.84,73474.9,0.0,0.0,0.0,0.0]
[1780090721996,54.84,73477.38,0.0,0.0,0.0,0.0]
[1780090727032,54.84,73477.36,0.0,0.0,0.0,0.0]
[1780090732065,54.84,73477.56,0.0,0.0,0.0,0.0]
[1780090737103,54.84,73470.33,0.0,0.0,0.0,0.0]
[1780090742138,54.84,73478.63,0.0,0.0,0.0,0.0]
[1780090747171,54.84,73479.59,0.0,0.0,0.0,0.0]
[1780090752206,54.84,73482.83,0.0,0.0,0.0,0.0]
[1780090757241,54.84,73484.42,0.0,0.0,0.0,0.0]
[1780090763285,54.84,73486.24,0.0,0.0,0.0,0.0]
[1780090768323,54.84,73490.13,0.0,0.0,0.0,0.0]
[1780090773355,54.84,73494.34,0.0,0.0,0.0,0.0]
[1780090778392,54.84,73496.72,0.0,0.0,0.0,0.0]
[1780090783426,54.84,73501.73,0.0,0.0,0.0,0.0]
[1780090788461,54.84,73502.59,0.0,0.0,0.0,0.0]
[1780090793497,54.84,73503.68,0.0,0.0,0.0,0.0]
[1780090798537,54.84,73501.59,0.0,0.0,0.0,0.0]
[1780090803571,54.84,73509.26,0.0,0.0,0.0,0.0]
[1780090808604,54.84,73510.47,0.0,0.0,0.0,0.0]
[1780090813640,54.84,73508.64,0.0,0.0,0.0,0.0]
[1780090818673,54.84,73508.5,0.0,0.0,0.0,0.0]
[1780090823710,54.84,73501.28,0.0,0.0,0.0,0.0]
[1780090828749,54.84,73493.94,0.0,0.0,0.0,0.0]
[1780090833785,54.84,73491.45,0.0,0.0,0.0,0.0]
[1780090838814,54.84,73491.79,0.0,0.0,0.0,0.0]
[1780090843852,54.84,73491.07,0.0,0.0,0.0,0.0]
[1780090848887,54.84,73493.27,0.0,0.0,0.0,0.0]
[1780090853925,54.84,73493.41,0.0,0.0,0.0,0.0]
[1780090858954,54.84,73491.87,0.0,0.0,0.0,0.0]
[1780090866003,54.84,73490.37,0.0,0.0,0.0,0.0]
[1780090871038,54.84,73490.9,0.0,0.0,0.0,0.0]
[1780090879093,54.84,73490.73,0.0,0.0,0.0,0.0]
[1780090884131,54.84,73501.92,0.0,0.0,0.0,0.0]
[1780090889165,54.84,73504.24,0.0,0.0,0.0,0.0]
[1780090894205,54.84,73505.43,0.0,0.0,0.0,0.0]
[1780090902261,54.84,73503.23,0.0,0.0,0.0,0.0]
[1780090913844,54.84,73503.37,0.0,0.0,0.0,0.0]
[1780090919380,54.84,73505.84,0.0,0.0,0.0,0.0]
[1780090924415,54.84,73505.54,0.0,0.0,0.0,0.0]
[1780090929450,54.84,73505.17,0.0,0.0,0.0,0.0]
[1780090934485,54.84,73505.08,0.0,0.0,0.0,0.0]
[1780090940527,54.84,73505.55,0.0,0.0,0.0,0.0]
[1780090945568,54.84,73505.16,0.0,0.0,0.0,0.0]
[1780090951604,54.84,73505.08,0.0,0.0,0.0,0.0]
[1780090956639,54.84,73505.02,0.0,0.0,0.0,0.0]
[1780090961673,54.84,73504.99,0.0,0.0,0.0,0.0]
[1780090966709,54.84,73504.76,0.0,0.0,0.0,0.0]
[1780090971745,54.84,73504.91,0.0,0.0,0.0,0.0]
[1780090976779,54.84,73504.81,0.0,0.0,0.0,0.0]
[1780090981815,54.84,73504.5,0.0,0.0,0.0,0.0]
[1780090987859,54.84,73504.47,0.0,0.0,0.0,0.0]
[1780090992892,54.84,73504.32,0.0,0.0,0.0,0.0]
[1780090997931,54.84,73504.29,0.0,0.0,0.0,0.0]
[1780091004976,54.84,73504.32,0.0,0.0,0.0,0.0]
[1780091010523,54.84,73504.19,0.0,0.0,0.0,0.0]
[1780091016056,54.84,73503.33,0.0,0.0,0.0,0.0]
[1780091021601,54.84,73503.55,0.0,0.0,0.0,0.0]
[1780091028141,54.84,73504.02,0.0,0.0,0.0,0.0]
[1780091033178,54.84,73495.1,0.0,0.0,0.0,0.0]
[1780091038210,54.84,73488.13,0.0,0.0,0.0,0.0]
[1780091043246,54.84,73505.71,0.0,0.0,0.0,0.0]
[1780091048281,54.84,73507.25,0.0,0.0,0.0,0.0]
[1780091053316,54.84,73506.14,0.0,0.0,0.0,0.0]
[1780091058351,54.84,73506.89,0.0,0.0,0.0,0.0]
[1780091063391,54.84,73506.71,0.0,0.0,0.0,0.0]
[1780091068427,54.84,73506.6,0.0,0.0,0.0,0.0]
[1780091073461,54.84,73506.6,0.0,0.0,0.0,0.0]
[1780091078496,54.84,73505.9,0.0,0.0,0.0,0.0]
[1780091083531,54.84,73505.87,0.0,0.0,0.0,0.0]
[1780091094604,54.84,73506.36,0.0,0.0,0.0,0.0]
[1780091102665,54.84,73506.41,0.0,0.0,0.0,0.0]
[1780091107701,54.84,73514.64,0.0,0.0,0.0,0.0]
[1780091112735,54.84,73515.27,0.0,0.0,0.0,0.0]
[1780091117769,54.84,73521.29,0.0,0.0,0.0,0.0]
[1780091123813,54.84,73521.98,0.0,0.0,0.0,0.0]
[1780091128848,54.84,73521.94,0.0,0.0,0.0,0.0]
[1780091133884,54.84,73522.03,0.0,0.0,0.0,0.0]
[1780091138918,54.84,73521.94,0.0,0.0,0.0,0.0]
[1780091143955,54.84,73521.97,0.0,0.0,0.0,0.0]
[1780091148989,54.84,73508.37,0.0,0.0,0.0,0.0]
[1780091155031,54.84,73507.94,0.0,0.0,0.0,0.0]
[1780091160066,54.84,73507.11,0.0,0.0,0.0,0.0]
[1780091165101,54.84,73506.37,0.0,0.0,0.0,0.0]
[1780091170137,54.84,73505.07,0.0,0.0,0.0,0.0]
[1780091175171,54.84,73494.59,0.0,0.0,0.0,0.0]
[1780091180205,54.84,73493.21,0.0,0.0,0.0,0.0]
[1780091185242,54.84,73483.52,0.0,0.0,0.0,0.0]
[1780091190277,54.84,73478.07,0.0,0.0,0.0,0.0]
[1780091196838,54.84,73471.04,0.0,0.0,0.0,0.0]
[1780091202364,54.84,73478.81,0.0,0.0,0.0,0.0]
[1780091207404,54.84,73490.54,0.0,0.0,0.0,0.0]
[1780091212436,54.84,73491.87,0.0,0.0,0.0,0.0]
[1780091217470,54.84,73490.35,0.0,0.0,0.0,0.0]
[1780091222508,54.84,73485.25,0.0,0.0,0.0,0.0]
[1780091227541,54.84,73481.87,0.0,0.0,0.0,0.0]
[1780091233585,54.84,73481.79,0.0,0.0,0.0,0.0]
[1780091238622,54.84,73481.16,0.0,0.0,0.0,0.0]
[1780091243656,54.84,73481.59,0.0,0.0,0.0,0.0]
[1780091248690,54.84,73478.23,0.0,0.0,0.0,0.0]
[1780091253725,54.84,73483.8,0.0,0.0,0.0,0.0]
[1780091258761,54.84,73485.31,0.0,0.0,0.0,0.0]
[1780091263798,54.84,73486.99,0.0,0.0,0.0,0.0]
[1780091268833,54.84,73488.42,0.0,0.0,0.0,0.0]
[1780091273868,54.84,73488.78,0.0,0.0,0.0,0.0]
[1780091278903,54.84,73492.63,0.0,0.0,0.0,0.0]
[1780091285954,54.84,73493.8,0.0,0.0,0.0,0.0]
[1780091290989,54.84,73493.3,0.0,0.0,0.0,0.0]
[1780091299051,54.84,73494.3,0.0,0.0,0.0,0.0]
[1780091304082,54.84,73493.9,0.0,0.0,0.0,0.0]
[1780091309114,54.84,73482.98,0.0,0.0,0.0,0.0]
[1780091314159,54.84,73475.41,0.0,0.0,0.0,0.0]
[1780091319194,54.84,73460.51,0.0,0.0,0.0,0.0]
[1780091324229,54.84,73463.63,0.0,0.0,0.0,0.0]
[1780091329264,54.84,73439.45,0.0,0.0,0.0,0.0]
[1780091334299,54.84,73436.73,0.0,0.0,0.0,0.0]
[1780091339334,54.84,73435.86,0.0,0.0,0.0,0.0]
[1780091344368,54.84,73435.1,0.0,0.0,0.0,0.0]
[1780091349404,54.84,73431.82,0.0,0.0,0.0,0.0]
[1780091354445,54.84,73431.06,0.0,0.0,0.0,0.0]
[1780091359481,54.84,73419.62,0.0,0.0,0.0,0.0]
[1780091365520,54.84,73426.37,0.0,0.0,0.0,0.0]
[1780091370555,54.84,73432.6,0.0,0.0,0.0,0.0]
[1780091378611,54.84,73433.52,0.0,0.0,0.0,0.0]
[1780091383647,54.84,73428.27,0.0,0.0,0.0,0.0]
[1780091388682,54.84,73408.09,0.0,0.0,0.0,0.0]
[1780091393719,54.84,73400.52,0.0,0.0,0.0,0.0]
[1780091398759,54.84,73401.06,0.0,0.0,0.0,0.0]
[1780091403791,54.84,73403.47,0.0,0.0,0.0,0.0]
[1780091408825,54.84,73402.34,0.0,0.0,0.0,0.0]
[1780091413861,54.84,73401.26,0.0,0.0,0.0,0.0]
[1780091418895,54.84,73398.64,0.0,0.0,0.0,0.0]
[1780091423931,54.84,73393.57,0.0,0.0,0.0,0.0]
[1780091428967,54.84,73374.71,0.0,0.0,0.0,0.0]
[1780091434003,54.84,73363.04,0.0,0.0,0.0,0.0]
[1780091439036,54.84,73372.21,0.0,0.0,0.0,0.0]
[1780091444144,54.84,73374.24,0.0,0.0,0.0,0.0]
[1780091449179,54.84,73362.64,0.0,0.0,0.0,0.0]
[1780091454669,54.84,73360.65,0.0,0.0,0.0,0.0]
[1780091460256,54.84,73369.6,0.0,0.0,0.0,0.0]
[1780091465291,54.84,73375.95,0.0,0.0,0.0,0.0]
[1780091470325,54.84,73366.54,0.0,0.0,0.0,0.0]
[1780091475362,54.84,73368.26,0.0,0.0,0.0,0.0]
[1780091480402,54.84,73368.6,0.0,0.0,0.0,0.0]
[1780091485433,54.84,73398.01,0.0,0.0,0.0,0.0]
[1780091490468,54.84,73385.94,0.0,0.0,0.0,0.0]
[1780091495503,54.84,73383.89,0.0,0.0,0.0,0.0]
[1780091500538,54.84,73382.55,0.0,0.0,0.0,0.0]
[1780091508595,54.84,73381.1,0.0,0.0,0.0,0.0]
[1780091515099,54.84,73379.89,0.0,0.0,0.0,0.0]
[1780091520678,54.84,73377.34,0.0,0.0,0.0,0.0]
[1780091525713,54.84,73374.94,0.0,0.0,0.0,0.0]
[1780091530749,54.84,73371.71,0.0,0.0,0.0,0.0]
[1780091535784,54.84,73370.09,0.0,0.0,0.0,0.0]
[1780091540818,54.84,73372.32,0.0,0.0,0.0,0.0]
[1780091545853,54.84,73369.27,0.0,0.0,0.0,0.0]
[1780091551897,54.84,73367.46,0.0,0.0,0.0,0.0]
[1780091557937,54.84,73367.89,0.0,0.0,0.0,0.0]
[1780091562974,54.84,73358.6,0.0,0.0,0.0,0.0]
[1780091568012,54.84,73354.3,0.0,0.0,0.0,0.0]
[1780091573045,54.84,73350.37,0.0,0.0,0.0,0.0]
[1780091578080,54.84,73351.42,0.0,0.0,0.0,0.0]
[1780091583117,54.84,73365.35,0.0,0.0,0.0,0.0]
[1780091588151,54.84,73372.3,0.0,0.0,0.0,0.0]
[1780091593186,54.84,73379.99,0.0,0.0,0.0,0.0]
[1780091601241,54.84,73363.39,0.0,0.0,0.0,0.0]
[1780091606279,54.84,73361.02,0.0,0.0,0.0,0.0]
[1780091612319,54.84,73356.03,0.0,0.0,0.0,0.0]
[1780091617353,54.84,73352.74,0.0,0.0,0.0,0.0]
[1780091622389,54.84,73348.39,0.0,0.0,0.0,0.0]
[1780091627424,54.84,73349.47,0.0,0.0,0.0,0.0]
[1780091632459,54.84,73349.08,0.0,0.0,0.0,0.0]
[1780091637494,54.84,73349.02,0.0,0.0,0.0,0.0]
[1780091644543,54.84,73349.14,0.0,0.0,0.0,0.0]
[1780091649578,54.84,73346.47,0.0,0.0,0.0,0.0]
[1780091654613,54.84,73344.08,0.0,0.0,0.0,0.0]
[1780091659648,54.84,73342.57,0.0,0.0,0.0,0.0]
[1780091664683,54.84,73349.43,0.0,0.0,0.0,0.0]
[1780091670725,54.84,73356.46,0.0,0.0,0.0,0.0]
[1780091676238,54.84,73359.47,0.0,0.0,0.0,0.0]
[1780091681802,54.84,73342.46,0.0,0.0,0.0,0.0]
[1780091686838,54.84,73336.04,0.0,0.0,0.0,0.0]
[1780091691875,54.84,73326.0,0.0,0.0,0.0,0.0]
[1780091696911,54.84,73326.41,0.0,0.0,0.0,0.0]
[1780091701943,54.84,73327.25,0.0,0.0,0.0,0.0]
[1780091706979,54.84,73326.63,0.0,0.0,0.0,0.0]
[1780091712013,54.84,73325.81,0.0,0.0,0.0,0.0]
[1780091717050,54.84,73322.42,0.0,0.0,0.0,0.0]
[1780091723092,54.84,73322.74,0.0,0.0,0.0,0.0]
[1780091728126,54.84,73322.59,0.0,0.0,0.0,0.0]
[1780091733162,54.84,73339.48,0.0,0.0,0.0,0.0]
[1780091738198,54.84,73337.37,0.0,0.0,0.0,0.0]
[1780091743232,54.84,73338.13,0.0,0.0,0.0,0.0]
[1780091748281,54.84,73325.12,0.0,0.0,0.0,0.0]
[1780091753314,54.84,73331.04,0.0,0.0,0.0,0.0]
[1780091758349,54.84,73332.2,0.0,0.0,0.0,0.0]
[1780091763384,54.84,73335.31,0.0,0.0,0.0,0.0]
[1780091772447,54.84,73336.15,0.0,0.0,0.0,0.0]
[1780091778488,54.84,73335.8,0.0,0.0,0.0,0.0]
[1780091783524,54.84,73336.52,0.0,0.0,0.0,0.0]
[1780091788560,54.84,73338.8,0.0,0.0,0.0,0.0]
[1780091793594,54.84,73338.69,0.0,0.0,0.0,0.0]
[1780091798631,54.84,73337.15,0.0,0.0,0.0,0.0]
[1780091803664,54.84,73338.38,0.0,0.0,0.0,0.0]
[1780091808699,54.84,73337.69,0.0,0.0,0.0,0.0]
[1780091813736,54.84,73344.54,0.0,0.0,0.0,0.0]
[1780091818769,54.84,73345.01,0.0,0.0,0.0,0.0]
[1780091823805,54.84,73345.04,0.0,0.0,0.0,0.0]
[1780091828839,54.84,73346.02,0.0,0.0,0.0,0.0]
[1780091834881,54.84,73345.95,0.0,0.0,0.0,0.0]
[1780091839916,54.84,73344.44,0.0,0.0,0.0,0.0]
[1780091844951,54.84,73344.28,0.0,0.0,0.0,0.0]
[1780091849987,54.84,73346.13,0.0,0.0,0.0,0.0]
[1780091857507,54.84,73347.65,0.0,0.0,0.0,0.0]
[1780091863076,54.84,73348.33,0.0,0.0,0.0,0.0]
[1780091868112,54.84,73347.65,0.0,0.0,0.0,0.0]
[1780091873148,54.84,73346.95,0.0,0.0,0.0,0.0]
[1780091878184,54.84,73347.14,0.0,0.0,0.0,0.0]
[1780091883218,54.84,73344.94,0.0,0.0,0.0,0.0]
[1780091888254,54.84,73344.93,0.0,0.0,0.0,0.0]
[1780091893288,54.84,73345.29,0.0,0.0,0.0,0.0]
[1780091898324,54.84,73347.88,0.0,0.0,0.0,0.0]
[1780091905373,54.84,73347.78,0.0,0.0,0.0,0.0]
[1780091910408,54.84,73348.46,0.0,0.0,0.0,0.0]
[1780091915443,54.84,73348.2,0.0,0.0,0.0,0.0]
[1780091922492,54.84,73348.42,0.0,0.0,0.0,0.0]
[1780091927527,54.84,73352.57,0.0,0.0,0.0,0.0]
[1780091932562,54.84,73352.87,0.0,0.0,0.0,0.0]
[1780091937597,54.84,73354.01,0.0,0.0,0.0,0.0]
[1780091942631,54.84,73360.28,0.0,0.0,0.0,0.0]
[1780091947667,54.84,73357.16,0.0,0.0,0.0,0.0]
[1780091952705,54.84,73356.81,0.0,0.0,0.0,0.0]
[1780091958232,54.84,73355.44,0.0,0.0,0.0,0.0]
[1780091965794,54.84,73355.58,0.0,0.0,0.0,0.0]
[1780091970829,54.84,73356.1,0.0,0.0,0.0,0.0]
[1780091975866,54.84,73346.33,0.0,0.0,0.0,0.0]
[1780091980900,54.84,73343.17,0.0,0.0,0.0,0.0]
[1780091985935,54.84,73343.43,0.0,0.0,0.0,0.0]
[1780091990971,54.84,73328.44,0.0,0.0,0.0,0.0]
[1780091996014,54.84,73327.69,0.0,0.0,0.0,0.0]
[1780092001043,54.84,73326.06,0.0,0.0,0.0,0.0]
[1780092006078,54.84,73336.14,0.0,0.0,0.0,0.0]
[1780092011113,54.84,73337.55,0.0,0.0,0.0,0.0]
[1780092016149,54.84,73338.15,0.0,0.0,0.0,0.0]
[1780092021184,54.84,73347.59,0.0,0.0,0.0,0.0]
[1780092026220,54.84,73346.3,0.0,0.0,0.0,0.0]
[1780092031253,54.84,73346.8,0.0,0.0,0.0,0.0]
[1780092037296,54.84,73347.11,0.0,0.0,0.0,0.0]
[1780092042339,54.84,73337.44,0.0,0.0,0.0,0.0]
[1780092047369,54.84,73336.79,0.0,0.0,0.0,0.0]
[1780092052405,54.84,73336.4,0.0,0.0,0.0,0.0]
[1780092058446,54.84,73334.56,0.0,0.0,0.0,0.0]
[1780092063482,54.84,73334.44,0.0,0.0,0.0,0.0]
[1780092070529,54.84,73333.7,0.0,0.0,0.0,0.0]
[1780092075565,54.84,73334.05,0.0,0.0,0.0,0.0]
[1780092080601,54.84,73341.3,0.0,0.0,0.0,0.0]
[1780092085636,54.84,73341.88,0.0,0.0,0.0,0.0]
[1780092090671,54.84,73342.27,0.0,0.0,0.0,0.0]
[1780092095704,54.84,73342.79,0.0,0.0,0.0,0.0]
[1780092102754,54.84,73342.9,0.0,0.0,0.0,0.0]
[1780092107791,54.84,73350.27,0.0,0.0,0.0,0.0]
[1780092112824,54.84,73351.74,0.0,0.0,0.0,0.0]
[1780092117859,54.84,73361.72,0.0,0.0,0.0,0.0]
[1780092122896,54.84,73369.51,0.0,0.0,0.0,0.0]
[1780092127930,54.84,73378.67,0.0,0.0,0.0,0.0]
[1780092132964,54.84,73381.09,0.0,0.0,0.0,0.0]
[1780092138003,54.84,73383.18,0.0,0.0,0.0,0.0]
[1780092143043,54.84,73387.71,0.0,0.0,0.0,0.0]
[1780092148079,54.84,73395.97,0.0,0.0,0.0,0.0]
[1780092153114,54.84,73397.33,0.0,0.0,0.0,0.0]
[1780092158150,54.84,73394.14,0.0,0.0,0.0,0.0]
[1780092163184,54.84,73385.89,0.0,0.0,0.0,0.0]
[1780092168221,54.84,73385.64,0.0,0.0,0.0,0.0]
[1780092173255,54.84,73382.48,0.0,0.0,0.0,0.0]
[1780092178290,54.84,73381.78,0.0,0.0,0.0,0.0]
[1780092183326,54.84,73379.68,0.0,0.0,0.0,0.0]
[1780092188361,54.84,73379.89,0.0,0.0,0.0,0.0]
[1780092193396,54.84,73380.72,0.0,0.0,0.0,0.0]
[1780092198432,54.84,73383.25,0.0,0.0,0.0,0.0]
[1780092203466,54.84,73381.11,0.0,0.0,0.0,0.0]
[1780092208501,54.84,73381.93,0.0,0.0,0.0,0.0]
[1780092213535,54.84,73370.85,0.0,0.0,0.0,0.0]
[1780092218571,54.84,73373.28,0.0,0.0,0.0,0.0]
[1780092223608,54.84,73376.32,0.0,0.0,0.0,0.0]
[1780092228645,54.84,73377.33,0.0,0.0,0.0,0.0]
[1780092233680,54.84,73370.94,0.0,0.0,0.0,0.0]
[1780092238716,54.84,73369.22,0.0,0.0,0.0,0.0]
[1780092243751,54.84,73369.35,0.0,0.0,0.0,0.0]
[1780092248785,54.84,73366.06,0.0,0.0,0.0,0.0]
[1780092254828,54.84,73361.53,0.0,0.0,0.0,0.0]
[1780092259862,54.84,73363.85,0.0,0.0,0.0,0.0]
[1780092264900,54.84,73355.52,0.0,0.0,0.0,0.0]
[1780092270939,54.84,73355.33,0.0,0.0,0.0,0.0]
[1780092275974,54.84,73346.62,0.0,0.0,0.0,0.0]
[1780092281009,54.84,73346.32,0.0,0.0,0.0,0.0]
[1780092286045,54.84,73351.86,0.0,0.0,0.0,0.0]
[1780092291084,54.84,73349.94,0.0,0.0,0.0,0.0]
[1780092296115,54.84,73318.69,0.0,0.0,0.0,0.0]
[1780092302162,54.84,73319.14,0.0,0.0,0.0,0.0]
[1780092307200,54.84,73310.43,0.0,0.0,0.0,0.0]
[1780092312235,54.84,73311.67,0.0,0.0,0.0,0.0]
[1780092317269,54.84,73322.39,0.0,0.0,0.0,0.0]
[1780092322304,54.84,73324.49,0.0,0.0,0.0,0.0]
[1780092327339,54.84,73323.85,0.0,0.0,0.0,0.0]
[1780092332374,54.84,73322.29,0.0,0.0,0.0,0.0]
[1780092337410,54.84,73317.23,0.0,0.0,0.0,0.0]
[1780092342445,54.84,73313.5,0.0,0.0,0.0,0.0]
[1780092347478,54.84,73308.4,0.0,0.0,0.0,0.0]
[1780092353522,54.84,73306.79,0.0,0.0,0.0,0.0]
[1780092358557,54.84,73321.84,0.0,0.0,0.0,0.0]
[1780092363590,54.84,73323.39,0.0,0.0,0.0,0.0]
[1780092368627,54.84,73316.15,0.0,0.0,0.0,0.0]
[1780092373661,54.84,73305.22,0.0,0.0,0.0,0.0]
[1780092378696,54.84,73296.91,0.0,0.0,0.0,0.0]
[1780092383731,54.84,73290.15,0.0,0.0,0.0,0.0]
[1780092388767,54.84,73300.7,0.0,0.0,0.0,0.0]
[1780092393804,54.84,73303.18,0.0,0.0,0.0,0.0]
[1780092398835,54.84,73311.3,0.0,0.0,0.0,0.0]
[1780092403872,54.84,73311.45,0.0,0.0,0.0,0.0]
[1780092408906,54.84,73311.9,0.0,0.0,0.0,0.0]
[1780092413941,54.84,73312.55,0.0,0.0,0.0,0.0]
[1780092418975,54.84,73312.57,0.0,0.0,0.0,0.0]
[1780092424019,54.84,73311.54,0.0,0.0,0.0,0.0]
[1780092429047,54.84,73311.95,0.0,0.0,0.0,0.0]
[1780092434082,54.84,73312.03,0.0,0.0,0.0,0.0]
[1780092439117,54.84,73323.73,0.0,0.0,0.0,0.0]
[1780092444153,54.84,73324.38,0.0,0.0,0.0,0.0]
[1780092449187,54.84,73323.6,0.0,0.0,0.0,0.0]
[1780092454224,54.84,73308.7,0.0,0.0,0.0,0.0]
[1780092459258,54.84,73307.28,0.0,0.0,0.0,0.0]
[1780092464292,54.84,73308.09,0.0,0.0,0.0,0.0]
[1780092469331,54.84,73308.4,0.0,0.0,0.0,0.0]
[1780092474362,54.84,73308.66,0.0,0.0,0.0,0.0]
[1780092480930,54.84,73309.41,0.0,0.0,0.0,0.0]
[1780092486445,54.84,73309.97,0.0,0.0,0.0,0.0]
[1780092491482,54.84,73311.38,0.0,0.0,0.0,0.0]
[1780092496525,54.84,73301.5,0.0,0.0,0.0,0.0]
[1780092501553,54.84,73298.89,0.0,0.0,0.0,0.0]
[1780092506587,54.84,73299.91,0.0,0.0,0.0,0.0]
[1780092511627,54.84,73301.57,0.0,0.0,0.0,0.0]
[1780092516657,54.84,73300.64,0.0,0.0,0.0,0.0]
[1780092521692,54.84,73297.72,0.0,0.0,0.0,0.0]
[1780092527734,54.84,73291.84,0.0,0.0,0.0,0.0]
[1780092532770,54.84,73294.98,0.0,0.0,0.0,0.0]
[1780092537805,54.84,73304.14,0.0,0.0,0.0,0.0]
[1780092542840,54.84,73305.26,0.0,0.0,0.0,0.0]
[1780092548882,54.84,73307.25,0.0,0.0,0.0,0.0]
[1780092553920,54.84,73312.8,0.0,0.0,0.0,0.0]
[1780092558959,54.84,73309.89,0.0,0.0,0.0,0.0]
[1780092563998,54.84,73312.56,0.0,0.0,0.0,0.0]
[1780092570042,54.84,73307.61,0.0,0.0,0.0,0.0]
[1780092575074,54.84,73308.36,0.0,0.0,0.0,0.0]
[1780092580109,54.84,73306.93,0.0,0.0,0.0,0.0]
[1780092585143,54.84,73304.55,0.0,0.0,0.0,0.0]
[1780092590178,54.84,73319.44,0.0,0.0,0.0,0.0]
[1780092595213,54.84,73321.0,0.0,0.0,0.0,0.0]
[1780092600249,54.84,73320.01,0.0,0.0,0.0,0.0]
[1780092605285,54.84,73312.95,0.0,0.0,0.0,0.0]
[1780092611325,54.84,73312.02,0.0,0.0,0.0,0.0]
[1780092616362,54.84,73305.0,0.0,0.0,0.0,0.0]
[1780092621397,54.84,73300.59,0.0,0.0,0.0,0.0]
[1780092626434,54.84,73303.35,0.0,0.0,0.0,0.0]
[1780092631467,54.84,73310.32,0.0,0.0,0.0,0.0]
[1780092636502,54.84,73318.98,0.0,0.0,0.0,0.0]
[1780092642060,54.84,73318.69,0.0,0.0,0.0,0.0]
[1780092647578,54.84,73317.86,0.0,0.0,0.0,0.0]
[1780092652613,54.84,73317.44,0.0,0.0,0.0,0.0]
[1780092657647,54.84,73307.98,0.0,0.0,0.0,0.0]
[1780092662686,54.84,73317.61,0.0,0.0,0.0,0.0]
[1780092667725,54.84,73318.06,0.0,0.0,0.0,0.0]
[1780092672764,54.84,73318.57,0.0,0.0,0.0,0.0]
[1780092677804,54.84,73313.51,0.0,0.0,0.0,0.0]
[1780092683838,54.84,73313.24,0.0,0.0,0.0,0.0]
[1780092688873,54.84,73314.81,0.0,0.0,0.0,0.0]
[1780092693911,54.84,73315.8,0.0,0.0,0.0,0.0]
[1780092698944,54.84,73315.06,0.0,0.0,0.0,0.0]
[1780092703979,54.84,73315.42,0.0,0.0,0.0,0.0]
[1780092709014,54.84,73317.24,0.0,0.0,0.0,0.0]
[1780092714056,54.84,73321.0,0.0,0.0,0.0,0.0]
[1780092719086,54.84,73322.71,0.0,0.0,0.0,0.0]
[1780092724121,54.84,73324.79,0.0,0.0,0.0,0.0]
[1780092730163,54.84,73324.09,0.0,0.0,0.0,0.0]
[1780092735198,54.84,73323.36,0.0,0.0,0.0,0.0]
[1780092742815,54.84,73322.93,0.0,0.0,0.0,0.0]
[1780092748290,54.84,73322.57,0.0,0.0,0.0,0.0]
[1780092754335,54.84,73322.16,0.0,0.0,0.0,0.0]
[1780092759370,54.84,73321.54,0.0,0.0,0.0,0.0]
[1780092764405,54.84,73320.71,0.0,0.0,0.0,0.0]
[1780092770446,54.84,73319.4,0.0,0.0,0.0,0.0]
[1780092775482,54.84,73319.68,0.0,0.0,0.0,0.0]
[1780092781524,54.84,73319.44,0.0,0.0,0.0,0.0]
[1780092787566,54.84,73319.84,0.0,0.0,0.0,0.0]
[1780092793609,54.84,73320.69,0.0,0.0,0.0,0.0]
[1780092798640,54.84,73320.02,0.0,0.0,0.0,0.0]
[1780092803678,54.84,73319.21,0.0,0.0,0.0,0.0]
[1780092808713,54.84,73321.79,0.0,0.0,0.0,0.0]
[1780092813748,54.84,73322.14,0.0,0.0,0.0,0.0]
[1780092818783,54.84,73322.1,0.0,0.0,0.0,0.0]
[1780092823818,54.84,73323.15,0.0,0.0,0.0,0.0]
[1780092829860,54.84,73323.31,0.0,0.0,0.0,0.0]
[1780092834896,54.84,73326.75,0.0,0.0,0.0,0.0]
[1780092839930,54.84,73331.27,0.0,0.0,0.0,0.0]
[1780092844966,54.84,73331.35,0.0,0.0,0.0,0.0]
[1780092850001,54.84,73339.71,0.0,0.0,0.0,0.0]
[1780092855042,54.84,73338.89,0.0,0.0,0.0,0.0]
[1780092863671,54.84,73339.7,0.0,0.0,0.0,0.0]
[1780092869135,54.84,73335.61,0.0,0.0,0.0,0.0]
[1780092874171,54.84,73333.55,0.0,0.0,0.0,0.0]
[1780092879205,54.84,73307.3,0.0,0.0,0.0,0.0]
[1780092884239,54.84,73308.77,0.0,0.0,0.0,0.0]
[1780092889274,54.84,73308.62,0.0,0.0,0.0,0.0]
[1780092894309,54.84,73311.81,0.0,0.0,0.0,0.0]
[1780092899344,54.84,73312.54,0.0,0.0,0.0,0.0]
[1780092904382,54.84,73321.1,0.0,0.0,0.0,0.0]
[1780092909423,54.84,73322.65,0.0,0.0,0.0,0.0]
[1780092914457,54.84,73321.58,0.0,0.0,0.0,0.0]
[1780092919493,54.84,73321.76,0.0,0.0,0.0,0.0]
[1780092924527,54.84,73321.34,0.0,0.0,0.0,0.0]
[1780092929561,54.84,73321.95,0.0,0.0,0.0,0.0]
[1780092934597,54.84,73319.85,0.0,0.0,0.0,0.0]
[1780092943661,54.84,73320.76,0.0,0.0,0.0,0.0]
[1780092951717,54.84,73321.56,0.0,0.0,0.0,0.0]
[1780092956752,54.84,73320.91,0.0,0.0,0.0,0.0]
[1780092961788,54.84,73321.3,0.0,0.0,0.0,0.0]
[1780092966822,54.84,73322.18,0.0,0.0,0.0,0.0]
[1780092971857,54.84,73323.54,0.0,0.0,0.0,0.0]
[1780092976893,54.84,73333.91,0.0,0.0,0.0,0.0]
[1780092981928,54.84,73335.87,0.0,0.0,0.0,0.0]
[1780092986972,54.84,73357.98,0.0,0.0,0.0,0.0]
[1780092992013,54.84,73358.27,0.0,0.0,0.0,0.0]
[1780092997044,54.84,73358.6,0.0,0.0,0.0,0.0]
[1780093002079,54.84,73357.26,0.0,0.0,0.0,0.0]
[1780093009127,54.84,73356.98,0.0,0.0,0.0,0.0]
[1780093014162,54.84,73357.41,0.0,0.0,0.0,0.0]
[1780093019197,54.84,73359.15,0.0,0.0,0.0,0.0]
[1780093024232,54.84,73355.74,0.0,0.0,0.0,0.0]
[1780093029266,54.84,73345.26,0.0,0.0,0.0,0.0]
[1780093035312,54.84,73346.36,0.0,0.0,0.0,0.0]
[1780093041353,54.84,73353.47,0.0,0.0,0.0,0.0]
[1780093047396,54.84,73354.35,0.0,0.0,0.0,0.0]
[1780093052432,54.84,73355.71,0.0,0.0,0.0,0.0]
[1780093057466,54.84,73356.4,0.0,0.0,0.0,0.0]
[1780093062502,54.84,73357.34,0.0,0.0,0.0,0.0]
[1780093067536,54.84,73357.73,0.0,0.0,0.0,0.0]
[1780093072571,54.84,73357.65,0.0,0.0,0.0,0.0]
[1780093077609,54.84,73357.91,0.0,0.0,0.0,0.0]
[1780093082643,54.84,73357.73,0.0,0.0,0.0,0.0]
[1780093087678,54.84,73355.03,0.0,0.0,0.0,0.0]
[1780093092714,54.84,73360.4,0.0,0.0,0.0,0.0]
[1780093097749,54.84,73361.19,0.0,0.0,0.0,0.0]
[1780093103792,54.84,73362.91,0.0,0.0,0.0,0.0]
[1780093108828,54.84,73369.15,0.0,0.0,0.0,0.0]
[1780093113863,54.84,73368.83,0.0,0.0,0.0,0.0]
[1780093118898,54.84,73369.44,0.0,0.0,0.0,0.0]
[1780093123933,54.84,73373.52,0.0,0.0,0.0,0.0]
[1780093128968,54.84,73377.1,0.0,0.0,0.0,0.0]
[1780093134003,54.84,73375.01,0.0,0.0,0.0,0.0]
[1780093139041,54.84,73376.43,0.0,0.0,0.0,0.0]
[1780093144079,54.84,73386.39,0.0,0.0,0.0,0.0]
[1780093149113,54.84,73387.65,0.0,0.0,0.0,0.0]
[1780093154147,54.84,73385.5,0.0,0.0,0.0,0.0]
[1780093159182,54.84,73377.04,0.0,0.0,0.0,0.0]
[1780093164217,54.84,73378.09,0.0,0.0,0.0,0.0]
[1780093169251,54.84,73376.39,0.0,0.0,0.0,0.0]
[1780093174291,54.84,73376.88,0.0,0.0,0.0,0.0]
[1780093179326,54.84,73385.91,0.0,0.0,0.0,0.0]
[1780093184361,54.84,73386.43,0.0,0.0,0.0,0.0]
[1780093189396,54.84,73394.09,0.0,0.0,0.0,0.0]
[1780093194433,54.84,73398.86,0.0,0.0,0.0,0.0]
[1780093199470,54.84,73399.76,0.0,0.0,0.0,0.0]
[1780093204503,54.84,73402.02,0.0,0.0,0.0,0.0]
[1780093210546,54.84,73402.68,0.0,0.0,0.0,0.0]
[1780093215582,54.84,73406.21,0.0,0.0,0.0,0.0]
[1780093220616,54.84,73406.5,0.0,0.0,0.0,0.0]
[1780093225651,54.84,73418.4,0.0,0.0,0.0,0.0]
[1780093230689,54.84,73424.93,0.0,0.0,0.0,0.0]
[1780093235724,54.84,73425.68,0.0,0.0,0.0,0.0]
[1780093240757,54.84,73430.05,0.0,0.0,0.0,0.0]
[1780093245794,54.84,73433.48,0.0,0.0,0.0,0.0]
[1780093250830,54.84,73438.94,0.0,0.0,0.0,0.0]
[1780093255866,54.84,73448.29,0.0,0.0,0.0,0.0]
[1780093260899,54.84,73449.8,0.0,0.0,0.0,0.0]
[1780093265935,54.84,73462.65,0.0,0.0,0.0,0.0]
[1780093270970,54.84,73471.28,0.0,0.0,0.0,0.0]
[1780093276032,54.84,73454.84,0.0,0.0,0.0,0.0]
[1780093281064,54.84,73450.38,0.0,0.0,0.0,0.0]
[1780093286098,54.84,73438.9,0.0,0.0,0.0,0.0]
[1780093291133,54.84,73440.04,0.0,0.0,0.0,0.0]
[1780093296168,54.84,73435.79,0.0,0.0,0.0,0.0]
[1780093301203,54.84,73437.99,0.0,0.0,0.0,0.0]
[1780093306240,54.84,73439.5,0.0,0.0,0.0,0.0]
[1780093311274,54.84,73445.43,0.0,0.0,0.0,0.0]
[1780093316308,54.84,73447.81,0.0,0.0,0.0,0.0]
[1780093321349,54.84,73457.59,0.0,0.0,0.0,0.0]
[1780093326384,54.84,73479.67,0.0,0.0,0.0,0.0]
[1780093331419,54.84,73469.81,0.0,0.0,0.0,0.0]
[1780093336454,54.84,73470.57,0.0,0.0,0.0,0.0]
[1780093341491,54.84,73474.38,0.0,0.0,0.0,0.0]
[1780093346525,54.84,73473.65,0.0,0.0,0.0,0.0]
[1780093351560,54.84,73470.37,0.0,0.0,0.0,0.0]
[1780093356595,54.84,73470.72,0.0,0.0,0.0,0.0]
[1780093361630,54.84,73470.7,0.0,0.0,0.0,0.0]
[1780093366665,54.84,73471.33,0.0,0.0,0.0,0.0]
[1780093374722,54.84,73470.71,0.0,0.0,0.0,0.0]
[1780093379756,54.84,73471.06,0.0,0.0,0.0,0.0]
[1780093384792,54.84,73471.17,0.0,0.0,0.0,0.0]
[1780093389827,54.84,73471.09,0.0,0.0,0.0,0.0]
[1780093394862,54.84,73470.38,0.0,0.0,0.0,0.0]
[1780093399897,54.84,73471.41,0.0,0.0,0.0,0.0]
[1780093404933,54.84,73465.76,0.0,0.0,0.0,0.0]
[1780093409971,54.84,73465.53,0.0,0.0,0.0,0.0]
[1780093415004,54.84,73463.09,0.0,0.0,0.0,0.0]
[1780093421047,54.84,73462.62,0.0,0.0,0.0,0.0]
[1780093428096,54.84,73472.59,0.0,0.0,0.0,0.0]
[1780093436157,54.84,73472.91,0.0,0.0,0.0,0.0]
[1780093441187,54.84,73475.0,0.0,0.0,0.0,0.0]
[1780093447230,54.84,73475.02,0.0,0.0,0.0,0.0]
[1780093452268,54.84,73476.04,0.0,0.0,0.0,0.0]
[1780093457301,54.84,73473.51,0.0,0.0,0.0,0.0]
[1780093462353,54.84,73454.18,0.0,0.0,0.0,0.0]
[1780093467381,54.84,73453.85,0.0,0.0,0.0,0.0]
[1780093475428,54.84,73454.3,0.0,0.0,0.0,0.0]
[1780093481470,54.84,73455.77,0.0,0.0,0.0,0.0]
[1780093486507,54.84,73457.01,0.0,0.0,0.0,0.0]
[1780093491540,54.84,73441.05,0.0,0.0,0.0,0.0]
[1780093496577,54.84,73438.63,0.0,0.0,0.0,0.0]
[1780093501611,54.84,73438.0,0.0,0.0,0.0,0.0]
[1780093506645,54.84,73437.84,0.0,0.0,0.0,0.0]
[1780093512688,54.84,73437.75,0.0,0.0,0.0,0.0]
[1780093517723,54.84,73439.02,0.0,0.0,0.0,0.0]
[1780093523765,54.84,73431.88,0.0,0.0,0.0,0.0]
[1780093528811,54.84,73428.74,0.0,0.0,0.0,0.0]
[1780093533840,54.84,73430.84,0.0,0.0,0.0,0.0]
[1780093538875,54.84,73428.83,0.0,0.0,0.0,0.0]
[1780093543909,54.84,73430.63,0.0,0.0,0.0,0.0]
[1780093548944,54.84,73433.33,0.0,0.0,0.0,0.0]
[1780093553981,54.84,73439.37,0.0,0.0,0.0,0.0]
[1780093560022,54.84,73439.35,0.0,0.0,0.0,0.0]
[1780093565058,54.84,73438.81,0.0,0.0,0.0,0.0]
[1780093574124,54.84,73438.53,0.0,0.0,0.0,0.0]
[1780093579156,54.84,73438.31,0.0,0.0,0.0,0.0]
[1780093584192,54.84,73438.03,0.0,0.0,0.0,0.0]
[1780093589226,54.84,73438.93,0.0,0.0,0.0,0.0]
[1780093595268,54.84,73438.76,0.0,0.0,0.0,0.0]
[1780093600304,54.84,73438.29,0.0,0.0,0.0,0.0]
[1780093608359,54.84,73438.36,0.0,0.0,0.0,0.0]
[1780093614034,54.84,73437.54,0.0,0.0,0.0,0.0]
[1780093622455,54.84,73437.54,0.0,0.0,0.0,0.0]
[1780093627493,54.84,73437.51,0.0,0.0,0.0,0.0]
[1780093632528,54.84,73434.21,0.0,0.0,0.0,0.0]
[1780093638570,54.84,73433.65,0.0,0.0,0.0,0.0]
[1780093644260,54.84,73435.12,0.0,0.0,0.0,0.0]
[1780093649651,54.84,73434.26,0.0,0.0,0.0,0.0]
[1780093654690,54.84,73434.68,0.0,0.0,0.0,0.0]
[1780093659727,54.84,73435.9,0.0,0.0,0.0,0.0]
[1780093664758,54.84,73437.03,0.0,0.0,0.0,0.0]
[1780093670800,54.84,73437.07,0.0,0.0,0.0,0.0]
[1780093675835,54.84,73438.54,0.0,0.0,0.0,0.0]
[1780093680874,54.84,73438.96,0.0,0.0,0.0,0.0]
[1780093687922,54.84,73439.1,0.0,0.0,0.0,0.0]
[1780093692955,54.84,73438.78,0.0,0.0,0.0,0.0]
[1780093697991,54.84,73438.41,0.0,0.0,0.0,0.0]
[1780093704696,54.84,73438.11,0.0,0.0,0.0,0.0]
[1780093710074,54.84,73438.12,0.0,0.0,0.0,0.0]
[1780093716117,54.84,73438.22,0.0,0.0,0.0,0.0]
[1780093722160,54.84,73438.29,0.0,0.0,0.0,0.0]
[1780093728201,54.84,73438.23,0.0,0.0,0.0,0.0]
[1780093734907,54.84,73438.58,0.0,0.0,0.0,0.0]
[1780093740287,54.84,73438.64,0.0,0.0,0.0,0.0]
[1780093745322,54.84,73439.2,0.0,0.0,0.0,0.0]
[1780093751364,54.84,73440.12,0.0,0.0,0.0,0.0]
[1780093756399,54.84,73430.21,0.0,0.0,0.0,0.0]
[1780093762444,54.84,73429.39,0.0,0.0,0.0,0.0]
[1780093772514,54.84,73429.15,0.0,0.0,0.0,0.0]
[1780093777548,54.84,73429.53,0.0,0.0,0.0,0.0]
[1780093782584,54.84,73429.67,0.0,0.0,0.0,0.0]
[1780093792651,54.84,73429.14,0.0,0.0,0.0,0.0]
[1780093797690,54.84,73428.17,0.0,0.0,0.0,0.0]
[1780093802725,54.84,73437.3,0.0,0.0,0.0,0.0]
[1780093807760,54.84,73441.63,0.0,0.0,0.0,0.0]
[1780093812795,54.84,73440.75,0.0,0.0,0.0,0.0]
[1780093818842,54.84,73440.14,0.0,0.0,0.0,0.0]
[1780093825542,54.84,73441.83,0.0,0.0,0.0,0.0]
[1780093830923,54.84,73442.27,0.0,0.0,0.0,0.0]
[1780093835959,54.84,73442.91,0.0,0.0,0.0,0.0]
[1780093840998,54.84,73447.37,0.0,0.0,0.0,0.0]
[1780093846032,54.84,73447.78,0.0,0.0,0.0,0.0]
[1780093851067,54.84,73447.75,0.0,0.0,0.0,0.0]
[1780093857111,54.84,73448.43,0.0,0.0,0.0,0.0]
[1780093862153,54.84,73438.44,0.0,0.0,0.0,0.0]
[1780093867185,54.84,73441.14,0.0,0.0,0.0,0.0]
[1780093872218,54.84,73443.49,0.0,0.0,0.0,0.0]
[1780093877253,54.84,73452.17,0.0,0.0,0.0,0.0]
[1780093882291,54.84,73451.76,0.0,0.0,0.0,0.0]
[1780093887323,54.84,73453.87,0.0,0.0,0.0,0.0]
[1780093892358,54.84,73454.32,0.0,0.0,0.0,0.0]
[1780093897393,54.84,73454.62,0.0,0.0,0.0,0.0]
[1780093902428,54.84,73455.28,0.0,0.0,0.0,0.0]
[1780093907462,54.84,73455.27,0.0,0.0,0.0,0.0]
[1780093912498,54.84,73455.71,0.0,0.0,0.0,0.0]
[1780093918542,54.84,73455.91,0.0,0.0,0.0,0.0]
[1780093923576,54.84,73456.11,0.0,0.0,0.0,0.0]
[1780093930625,54.84,73456.24,0.0,0.0,0.0,0.0]
[1780093935663,54.84,73456.69,0.0,0.0,0.0,0.0]
[1780093940700,54.84,73456.04,0.0,0.0,0.0,0.0]
[1780093945731,54.84,73455.89,0.0,0.0,0.0,0.0]
[1780093950767,54.84,73463.08,0.0,0.0,0.0,0.0]
[1780093956809,54.84,73466.35,0.0,0.0,0.0,0.0]
[1780093961844,54.84,73466.05,0.0,0.0,0.0,0.0]
[1780093966879,54.84,73464.6,0.0,0.0,0.0,0.0]
[1780093971914,54.84,73457.36,0.0,0.0,0.0,0.0]
[1780093976949,54.84,73458.78,0.0,0.0,0.0,0.0]
[1780093981986,54.84,73460.81,0.0,0.0,0.0,0.0]
[1780093987020,54.84,73462.14,0.0,0.0,0.0,0.0]
[1780093992054,54.84,73462.15,0.0,0.0,0.0,0.0]
[1780093997090,54.84,73465.45,0.0,0.0,0.0,0.0]
[1780094002124,54.84,73463.55,0.0,0.0,0.0,0.0]
[1780094007159,54.84,73456.67,0.0,0.0,0.0,0.0]
[1780094012194,54.84,73457.03,0.0,0.0,0.0,0.0]
[1780094017229,54.84,73453.18,0.0,0.0,0.0,0.0]
[1780094022264,54.84,73451.61,0.0,0.0,0.0,0.0]
[1780094027300,54.84,73451.06,0.0,0.0,0.0,0.0]
[1780094032347,54.84,73450.0,0.0,0.0,0.0,0.0]
[1780094038385,54.84,73450.09,0.0,0.0,0.0,0.0]
[1780094043418,54.84,73450.2,0.0,0.0,0.0,0.0]
[1780094048452,54.84,73446.17,0.0,0.0,0.0,0.0]
[1780094053488,54.84,73450.63,0.0,0.0,0.0,0.0]
[1780094060538,54.84,73450.13,0.0,0.0,0.0,0.0]
[1780094065574,54.84,73449.6,0.0,0.0,0.0,0.0]
[1780094070609,54.84,73448.45,0.0,0.0,0.0,0.0]
[1780094075644,54.84,73448.45,0.0,0.0,0.0,0.0]
[1780094080680,54.84,73452.89,0.0,0.0,0.0,0.0]
[1780094085715,54.84,73450.82,0.0,0.0,0.0,0.0]
[1780094091760,54.84,73449.96,0.0,0.0,0.0,0.0]
[1780094096814,54.84,73450.1,0.0,0.0,0.0,0.0]
[1780094101833,54.84,73417.93,0.0,0.0,0.0,0.0]
[1780094106866,54.84,73409.93,0.0,0.0,0.0,0.0]
[1780094111902,54.84,73410.71,0.0,0.0,0.0,0.0]
[1780094116936,54.84,73409.35,0.0,0.0,0.0,0.0]
[1780094121972,54.84,73396.38,0.0,0.0,0.0,0.0]
[1780094127006,54.84,73396.18,0.0,0.0,0.0,0.0]
[1780094132043,54.84,73401.08,0.0,0.0,0.0,0.0]
[1780094137080,54.84,73401.22,0.0,0.0,0.0,0.0]
[1780094142112,54.84,73406.04,0.0,0.0,0.0,0.0]
[1780094147797,54.84,73407.64,0.0,0.0,0.0,0.0]
[1780094152832,54.84,73408.73,0.0,0.0,0.0,0.0]
[1780094160240,54.84,73410.69,0.0,0.0,0.0,0.0]
[1780094165275,54.84,73410.07,0.0,0.0,0.0,0.0]
[1780094170310,54.84,73409.87,0.0,0.0,0.0,0.0]
[1780094175345,54.84,73411.36,0.0,0.0,0.0,0.0]
[1780094180380,54.84,73411.58,0.0,0.0,0.0,0.0]
[1780094185415,54.84,73399.93,0.0,0.0,0.0,0.0]
[1780094190450,54.84,73419.24,0.0,0.0,0.0,0.0]
[1780094195486,54.84,73421.14,0.0,0.0,0.0,0.0]
[1780094200525,54.84,73419.0,0.0,0.0,0.0,0.0]
[1780094205564,54.84,73399.51,0.0,0.0,0.0,0.0]
[1780094210596,54.84,73398.26,0.0,0.0,0.0,0.0]
[1780094215631,54.84,73397.54,0.0,0.0,0.0,0.0]
[1780094220673,54.84,73398.07,0.0,0.0,0.0,0.0]
[1780094226709,54.84,73398.12,0.0,0.0,0.0,0.0]
[1780094231744,54.84,73393.63,0.0,0.0,0.0,0.0]
[1780094236780,54.84,73392.88,0.0,0.0,0.0,0.0]
[1780094241814,54.84,73391.53,0.0,0.0,0.0,0.0]
[1780094246851,54.84,73386.54,0.0,0.0,0.0,0.0]
[1780094251884,54.84,73387.45,0.0,0.0,0.0,0.0]
[1780094256919,54.84,73387.84,0.0,0.0,0.0,0.0]
[1780094261955,54.84,73386.12,0.0,0.0,0.0,0.0]
[1780094266992,54.84,73383.14,0.0,0.0,0.0,0.0]
[1780094272026,54.84,73385.54,0.0,0.0,0.0,0.0]
[1780094277059,54.84,73387.04,0.0,0.0,0.0,0.0]
[1780094282097,54.84,73385.04,0.0,0.0,0.0,0.0]
[1780094287130,54.84,73385.5,0.0,0.0,0.0,0.0]
[1780094292167,54.84,73392.92,0.0,0.0,0.0,0.0]
[1780094297206,54.84,73393.38,0.0,0.0,0.0,0.0]
[1780094302240,54.84,73392.96,0.0,0.0,0.0,0.0]
[1780094307276,54.84,73390.4,0.0,0.0,0.0,0.0]
[1780094312312,54.84,73391.6,0.0,0.0,0.0,0.0]
[1780094317348,54.84,73391.11,0.0,0.0,0.0,0.0]
[1780094322386,54.84,73386.92,0.0,0.0,0.0,0.0]
[1780094327420,54.84,73377.14,0.0,0.0,0.0,0.0]
[1780094332457,54.84,73348.79,0.0,0.0,0.0,0.0]
[1780094337492,54.84,73357.51,0.0,0.0,0.0,0.0]
[1780094342531,54.84,73364.6,0.0,0.0,0.0,0.0]
[1780094347569,54.84,73386.06,0.0,0.0,0.0,0.0]
[1780094352605,54.84,73389.29,0.0,0.0,0.0,0.0]
[1780094357640,54.84,73389.05,0.0,0.0,0.0,0.0]
[1780094362678,54.84,73389.03,0.0,0.0,0.0,0.0]
[1780094367710,54.84,73390.0,0.0,0.0,0.0,0.0]
[1780094372767,54.84,73379.45,0.0,0.0,0.0,0.0]
[1780094377801,54.84,73379.21,0.0,0.0,0.0,0.0]
[1780094382836,54.84,73375.22,0.0,0.0,0.0,0.0]
[1780094387872,54.84,73375.04,0.0,0.0,0.0,0.0]
[1780094392907,54.84,73374.14,0.0,0.0,0.0,0.0]
[1780094397943,54.84,73374.62,0.0,0.0,0.0,0.0]
[1780094403987,54.84,73365.77,0.0,0.0,0.0,0.0]
[1780094409033,54.84,73385.08,0.0,0.0,0.0,0.0]
[1780094414069,54.84,73385.14,0.0,0.0,0.0,0.0]
[1780094420112,54.84,73384.97,0.0,0.0,0.0,0.0]
[1780094425146,54.84,73391.01,0.0,0.0,0.0,0.0]
[1780094430181,54.84,73397.33,0.0,0.0,0.0,0.0]
[1780094436221,54.84,73399.11,0.0,0.0,0.0,0.0]
[1780094441257,54.84,73395.95,0.0,0.0,0.0,0.0]
[1780094446292,54.84,73394.64,0.0,0.0,0.0,0.0]
[1780094453341,54.84,73390.33,0.0,0.0,0.0,0.0]
[1780094459383,54.84,73384.12,0.0,0.0,0.0,0.0]
[1780094464421,54.84,73382.52,0.0,0.0,0.0,0.0]
[1780094471469,54.84,73382.65,0.0,0.0,0.0,0.0]
[1780094477112,54.84,73383.14,0.0,0.0,0.0,0.0]
[1780094487182,54.84,73382.56,0.0,0.0,0.0,0.0]
[1780094492614,54.84,73386.83,0.0,0.0,0.0,0.0]
[1780094497650,54.84,73386.45,0.0,0.0,0.0,0.0]
[1780094502688,54.84,73384.02,0.0,0.0,0.0,0.0]
[1780094507723,54.84,73377.87,0.0,0.0,0.0,0.0]
[1780094512758,54.84,73377.92,0.0,0.0,0.0,0.0]
[1780094517792,54.84,73379.42,0.0,0.0,0.0,0.0]
[1780094522827,54.84,73378.51,0.0,0.0,0.0,0.0]
[1780094530889,54.84,73379.96,0.0,0.0,0.0,0.0]
[1780094535922,54.84,73380.35,0.0,0.0,0.0,0.0]
[1780094540958,54.84,73380.39,0.0,0.0,0.0,0.0]
[1780094545992,54.84,73380.06,0.0,0.0,0.0,0.0]
[1780094551028,54.84,73376.71,0.0,0.0,0.0,0.0]
[1780094556062,54.84,73376.73,0.0,0.0,0.0,0.0]
[1780094561097,54.84,73378.2,0.0,0.0,0.0,0.0]
[1780094566135,54.84,73378.6,0.0,0.0,0.0,0.0]
[1780094571169,54.84,73379.18,0.0,0.0,0.0,0.0]
[1780094577211,54.84,73379.17,0.0,0.0,0.0,0.0]
[1780094582246,54.84,73379.47,0.0,0.0,0.0,0.0]
[1780094587285,54.84,73377.14,0.0,0.0,0.0,0.0]
[1780094592324,54.84,73378.05,0.0,0.0,0.0,0.0]
[1780094598363,54.84,73378.42,0.0,0.0,0.0,0.0]
[1780094603399,54.84,73377.79,0.0,0.0,0.0,0.0]
[1780094608434,54.84,73378.33,0.0,0.0,0.0,0.0]
[1780094613468,54.84,73378.2,0.0,0.0,0.0,0.0]
[1780094618506,54.84,73378.52,0.0,0.0,0.0,0.0]
[1780094623538,54.84,73374.57,0.0,0.0,0.0,0.0]
[1780094628576,54.84,73374.56,0.0,0.0,0.0,0.0]
[1780094634617,54.84,73374.83,0.0,0.0,0.0,0.0]
[1780094639652,54.84,73371.72,0.0,0.0,0.0,0.0]
[1780094644687,54.84,73366.15,0.0,0.0,0.0,0.0]
[1780094650728,54.84,73366.09,0.0,0.0,0.0,0.0]
[1780094655763,54.84,73366.45,0.0,0.0,0.0,0.0]
[1780094660798,54.84,73366.92,0.0,0.0,0.0,0.0]
[1780094665833,54.84,73366.52,0.0,0.0,0.0,0.0]
[1780094671875,54.84,73367.84,0.0,0.0,0.0,0.0]
[1780094676911,54.84,73369.53,0.0,0.0,0.0,0.0]
[1780094681951,54.84,73388.81,0.0,0.0,0.0,0.0]
[1780094686985,54.84,73389.08,0.0,0.0,0.0,0.0]
[1780094692021,54.84,73390.04,0.0,0.0,0.0,0.0]
[1780094697054,54.84,73385.51,0.0,0.0,0.0,0.0]
[1780094702090,54.84,73376.01,0.0,0.0,0.0,0.0]
[1780094707126,54.84,73376.21,0.0,0.0,0.0,0.0]
[1780094712162,54.84,73376.33,0.0,0.0,0.0,0.0]
[1780094717195,54.84,73383.07,0.0,0.0,0.0,0.0]
[1780094722232,54.84,73384.27,0.0,0.0,0.0,0.0]
[1780094727265,54.84,73384.24,0.0,0.0,0.0,0.0]
[1780094732300,54.84,73383.56,0.0,0.0,0.0,0.0]
[1780094737337,54.84,73387.92,0.0,0.0,0.0,0.0]
[1780094742373,54.84,73392.9,0.0,0.0,0.0,0.0]
[1780094747408,54.84,73407.21,0.0,0.0,0.0,0.0]
[1780094752442,54.84,73412.96,0.0,0.0,0.0,0.0]
[1780094757476,54.84,73412.74,0.0,0.0,0.0,0.0]
[1780094762515,54.84,73412.6,0.0,0.0,0.0,0.0]
[1780094767547,54.84,73412.35,0.0,0.0,0.0,0.0]
[1780094772582,54.84,73412.23,0.0,0.0,0.0,0.0]
[1780094777616,54.84,73412.42,0.0,0.0,0.0,0.0]
[1780094782653,54.84,73412.43,0.0,0.0,0.0,0.0]
[1780094787686,54.84,73412.03,0.0,0.0,0.0,0.0]
[1780094792722,54.84,73411.36,0.0,0.0,0.0,0.0]
[1780094797757,54.84,73425.05,0.0,0.0,0.0,0.0]
[1780094802792,54.84,73428.16,0.0,0.0,0.0,0.0]
[1780094807829,54.84,73428.1,0.0,0.0,0.0,0.0]
[1780094813868,54.84,73428.66,0.0,0.0,0.0,0.0]
[1780094819553,54.84,73429.21,0.0,0.0,0.0,0.0]
[1780094824946,54.84,73428.24,0.0,0.0,0.0,0.0]
[1780094829981,54.84,73425.25,0.0,0.0,0.0,0.0]
[1780094835016,54.84,73426.17,0.0,0.0,0.0,0.0]
[1780094844080,54.84,73426.46,0.0,0.0,0.0,0.0]
[1780094849764,54.84,73427.15,0.0,0.0,0.0,0.0]
[1780094856163,54.84,73428.26,0.0,0.0,0.0,0.0]
[1780094861198,54.84,73428.52,0.0,0.0,0.0,0.0]
[1780094866237,54.84,73428.7,0.0,0.0,0.0,0.0]
[1780094871269,54.84,73429.75,0.0,0.0,0.0,0.0]
[1780094876303,54.84,73429.57,0.0,0.0,0.0,0.0]
[1780094881338,54.84,73427.94,0.0,0.0,0.0,0.0]
[1780094886373,54.84,73427.9,0.0,0.0,0.0,0.0]
[1780094891410,54.84,73427.24,0.0,0.0,0.0,0.0]
[1780094897450,54.84,73428.02,0.0,0.0,0.0,0.0]
[1780094903492,54.84,73418.7,0.0,0.0,0.0,0.0]
[1780094908532,54.84,73365.01,0.0,0.0,0.0,0.0]
[1780094913567,54.84,73372.57,0.0,0.0,0.0,0.0]
[1780094918605,54.84,73376.19,0.0,0.0,0.0,0.0]
[1780094923642,54.84,73389.95,0.0,0.0,0.0,0.0]
[1780094928676,54.84,73394.95,0.0,0.0,0.0,0.0]
[1780094933711,54.84,73394.71,0.0,0.0,0.0,0.0]
[1780094938745,54.84,73394.29,0.0,0.0,0.0,0.0]
[1780094944787,54.84,73394.6,0.0,0.0,0.0,0.0]
[1780094949823,54.84,73410.94,0.0,0.0,0.0,0.0]
[1780094954856,54.84,73411.5,0.0,0.0,0.0,0.0]
[1780094959893,54.84,73411.08,0.0,0.0,0.0,0.0]
[1780094964928,54.84,73413.67,0.0,0.0,0.0,0.0]
[1780094969966,54.84,73422.93,0.0,0.0,0.0,0.0]
[1780094976014,54.84,73422.84,0.0,0.0,0.0,0.0]
[1780094981046,54.84,73410.89,0.0,0.0,0.0,0.0]
[1780094987086,54.84,73411.31,0.0,0.0,0.0,0.0]
[1780094993129,54.84,73411.62,0.0,0.0,0.0,0.0]
[1780094998163,54.84,73412.62,0.0,0.0,0.0,0.0]
[1780095003205,54.84,73381.17,0.0,0.0,0.0,0.0]
[1780095008239,54.84,73384.03,0.0,0.0,0.0,0.0]
[1780095013274,54.84,73373.72,0.0,0.0,0.0,0.0]
[1780095018313,54.84,73359.71,0.0,0.0,0.0,0.0]
[1780095023350,54.84,73359.87,0.0,0.0,0.0,0.0]
[1780095028384,54.84,73360.07,0.0,0.0,0.0,0.0]
[1780095033420,54.84,73365.24,0.0,0.0,0.0,0.0]
[1780095038454,54.84,73368.91,0.0,0.0,0.0,0.0]
[1780095043489,54.84,73369.99,0.0,0.0,0.0,0.0]
[1780095048524,54.84,73369.28,0.0,0.0,0.0,0.0]
[1780095053559,54.84,73363.86,0.0,0.0,0.0,0.0]
[1780095058597,54.84,73360.88,0.0,0.0,0.0,0.0]
[1780095065643,54.84,73361.17,0.0,0.0,0.0,0.0]
[1780095070681,54.84,73345.03,0.0,0.0,0.0,0.0]
[1780095075713,54.84,73340.34,0.0,0.0,0.0,0.0]
[1780095080749,54.84,73337.86,0.0,0.0,0.0,0.0]
[1780095085784,54.84,73329.98,0.0,0.0,0.0,0.0]
[1780095091825,54.84,73329.64,0.0,0.0,0.0,0.0]
[1780095097869,54.84,73329.04,0.0,0.0,0.0,0.0]
[1780095102903,54.84,73325.87,0.0,0.0,0.0,0.0]
[1780095107938,54.84,73325.23,0.0,0.0,0.0,0.0]
[1780095112973,54.84,73326.84,0.0,0.0,0.0,0.0]
[1780095118009,54.84,73330.78,0.0,0.0,0.0,0.0]
[1780095123043,54.84,73333.68,0.0,0.0,0.0,0.0]
[1780095128078,54.84,73335.16,0.0,0.0,0.0,0.0]
[1780095133113,54.84,73328.52,0.0,0.0,0.0,0.0]
[1780095138149,54.84,73329.16,0.0,0.0,0.0,0.0]
[1780095145197,54.84,73330.08,0.0,0.0,0.0,0.0]
[1780095151887,54.84,73330.46,0.0,0.0,0.0,0.0]
[1780095157280,54.84,73327.27,0.0,0.0,0.0,0.0]
[1780095162319,54.84,73324.15,0.0,0.0,0.0,0.0]
[1780095167354,54.84,73323.48,0.0,0.0,0.0,0.0]
[1780095173396,54.84,73323.14,0.0,0.0,0.0,0.0]
[1780095178432,54.84,73322.32,0.0,0.0,0.0,0.0]
[1780095184473,54.84,73323.19,0.0,0.0,0.0,0.0]
[1780095189509,54.84,73329.62,0.0,0.0,0.0,0.0]
[1780095194544,54.84,73330.62,0.0,0.0,0.0,0.0]
[1780095199581,54.84,73330.31,0.0,0.0,0.0,0.0]
[1780095205622,54.84,73334.36,0.0,0.0,0.0,0.0]
[1780095212311,54.84,73334.31,0.0,0.0,0.0,0.0]
[1780095217706,54.84,73337.86,0.0,0.0,0.0,0.0]
[1780095222741,54.84,73342.09,0.0,0.0,0.0,0.0]
[1780095227776,54.84,73340.91,0.0,0.0,0.0,0.0]
[1780095232812,54.84,73317.2,0.0,0.0,0.0,0.0]
[1780095237848,54.84,73321.99,0.0,0.0,0.0,0.0]
[1780095242881,54.84,73327.13,0.0,0.0,0.0,0.0]
[1780095247917,54.84,73327.76,0.0,0.0,0.0,0.0]
[1780095252954,54.84,73329.4,0.0,0.0,0.0,0.0]
[1780095257988,54.84,73329.05,0.0,0.0,0.0,0.0]
[1780095265041,54.84,73328.97,0.0,0.0,0.0,0.0]
[1780095270075,54.84,73328.53,0.0,0.0,0.0,0.0]
[1780095275107,54.84,73331.51,0.0,0.0,0.0,0.0]
[1780095280142,54.84,73331.59,0.0,0.0,0.0,0.0]
[1780095286185,54.84,73337.08,0.0,0.0,0.0,0.0]
[1780095292874,54.84,73336.99,0.0,0.0,0.0,0.0]
[1780095299273,54.84,73336.99,0.0,0.0,0.0,0.0]
[1780095304310,54.84,73345.7,0.0,0.0,0.0,0.0]
[1780095309347,54.84,73354.9,0.0,0.0,0.0,0.0]
[1780095314381,54.84,73355.1,0.0,0.0,0.0,0.0]
[1780095319416,54.84,73352.17,0.0,0.0,0.0,0.0]
[1780095325458,54.84,73352.43,0.0,0.0,0.0,0.0]
[1780095330493,54.84,73351.8,0.0,0.0,0.0,0.0]
[1780095335529,54.84,73351.35,0.0,0.0,0.0,0.0]
[1780095341570,54.84,73352.4,0.0,0.0,0.0,0.0]
[1780095346606,54.84,73361.14,0.0,0.0,0.0,0.0]
[1780095351648,54.84,73364.34,0.0,0.0,0.0,0.0]
[1780095356677,54.84,73366.59,0.0,0.0,0.0,0.0]
[1780095361711,54.84,73373.94,0.0,0.0,0.0,0.0]
[1780095366746,54.84,73377.6,0.0,0.0,0.0,0.0]
[1780095373444,54.84,73377.86,0.0,0.0,0.0,0.0]
[1780095378835,54.84,73378.4,0.0,0.0,0.0,0.0]
[1780095383871,54.84,73381.96,0.0,0.0,0.0,0.0]
[1780095388909,54.84,73384.16,0.0,0.0,0.0,0.0]
[1780095395956,54.84,73384.02,0.0,0.0,0.0,0.0]
[1780095402000,54.84,73384.12,0.0,0.0,0.0,0.0]
[1780095407038,54.84,73397.43,0.0,0.0,0.0,0.0]
[1780095412070,54.84,73400.07,0.0,0.0,0.0,0.0]
[1780095420127,54.84,73402.19,0.0,0.0,0.0,0.0]
[1780095425162,54.84,73401.89,0.0,0.0,0.0,0.0]
[1780095430196,54.84,73393.65,0.0,0.0,0.0,0.0]
[1780095438252,54.84,73393.97,0.0,0.0,0.0,0.0]
[1780095443287,54.84,73395.81,0.0,0.0,0.0,0.0]
[1780095448323,54.84,73396.0,0.0,0.0,0.0,0.0]
[1780095453358,54.84,73395.22,0.0,0.0,0.0,0.0]
[1780095459400,54.84,73393.13,0.0,0.0,0.0,0.0]
[1780095465441,54.84,73393.19,0.0,0.0,0.0,0.0]
[1780095474505,54.84,73392.8,0.0,0.0,0.0,0.0]
[1780095479540,54.84,73393.11,0.0,0.0,0.0,0.0]
[1780095484574,54.84,73393.77,0.0,0.0,0.0,0.0]
[1780095489609,54.84,73392.27,0.0,0.0,0.0,0.0]
[1780095494644,54.84,73392.89,0.0,0.0,0.0,0.0]
[1780095499679,54.84,73393.32,0.0,0.0,0.0,0.0]
[1780095504714,54.84,73393.46,0.0,0.0,0.0,0.0]
[1780095510756,54.84,73394.09,0.0,0.0,0.0,0.0]
[1780095515791,54.84,73394.95,0.0,0.0,0.0,0.0]
[1780095520827,54.84,73392.53,0.0,0.0,0.0,0.0]
[1780095525861,54.84,73391.6,0.0,0.0,0.0,0.0]
[1780095530898,54.84,73376.51,0.0,0.0,0.0,0.0]
[1780095535936,54.84,73382.29,0.0,0.0,0.0,0.0]
[1780095540972,54.84,73385.78,0.0,0.0,0.0,0.0]
[1780095546001,54.84,73385.79,0.0,0.0,0.0,0.0]
[1780095551038,54.84,73385.54,0.0,0.0,0.0,0.0]
[1780095556072,54.84,73386.79,0.0,0.0,0.0,0.0]
[1780095561108,54.84,73386.83,0.0,0.0,0.0,0.0]
[1780095566143,54.84,73387.31,0.0,0.0,0.0,0.0]
[1780095571181,54.84,73387.01,0.0,0.0,0.0,0.0]
[1780095576215,54.84,73384.84,0.0,0.0,0.0,0.0]
[1780095581249,54.84,73384.38,0.0,0.0,0.0,0.0]
[1780095587292,54.84,73384.69,0.0,0.0,0.0,0.0]
[1780095593334,54.84,73383.46,0.0,0.0,0.0,0.0]
[1780095598369,54.84,73383.55,0.0,0.0,0.0,0.0]
[1780095603417,54.84,73366.84,0.0,0.0,0.0,0.0]
[1780095608447,54.84,73357.59,0.0,0.0,0.0,0.0]
[1780095614482,54.84,73360.14,0.0,0.0,0.0,0.0]
[1780095619518,54.84,73359.62,0.0,0.0,0.0,0.0]
[1780095626590,54.84,73360.79,0.0,0.0,0.0,0.0]
[1780095633287,54.84,73362.13,0.0,0.0,0.0,0.0]
[1780095638666,54.84,73361.95,0.0,0.0,0.0,0.0]
[1780095643706,54.84,73362.25,0.0,0.0,0.0,0.0]
[1780095648738,54.84,73343.96,0.0,0.0,0.0,0.0]
[1780095653772,54.84,73341.87,0.0,0.0,0.0,0.0]
[1780095658806,54.84,73333.66,0.0,0.0,0.0,0.0]
[1780095663847,54.84,73333.25,0.0,0.0,0.0,0.0]
[1780095668884,54.84,73331.12,0.0,0.0,0.0,0.0]
[1780095673917,54.84,73331.38,0.0,0.0,0.0,0.0]
[1780095680971,54.84,73332.86,0.0,0.0,0.0,0.0]
[1780095686005,54.84,73332.24,0.0,0.0,0.0,0.0]
[1780095691041,54.84,73328.32,0.0,0.0,0.0,0.0]
[1780095696074,54.84,73328.93,0.0,0.0,0.0,0.0]
[1780095701110,54.84,73329.77,0.0,0.0,0.0,0.0]
[1780095706146,54.84,73328.04,0.0,0.0,0.0,0.0]
[1780095711180,54.84,73328.66,0.0,0.0,0.0,0.0]
[1780095716216,54.84,73327.13,0.0,0.0,0.0,0.0]
[1780095721250,54.84,73327.18,0.0,0.0,0.0,0.0]
[1780095726284,54.84,73330.42,0.0,0.0,0.0,0.0]
[1780095731320,54.84,73330.01,0.0,0.0,0.0,0.0]
[1780095736355,54.84,73333.58,0.0,0.0,0.0,0.0]
[1780095741394,54.84,73334.2,0.0,0.0,0.0,0.0]
[1780095746427,54.84,73327.63,0.0,0.0,0.0,0.0]
[1780095751462,54.84,73327.61,0.0,0.0,0.0,0.0]
[1780095756497,54.84,73327.53,0.0,0.0,0.0,0.0]
[1780095761533,54.84,73327.68,0.0,0.0,0.0,0.0]
[1780095766568,54.84,73336.09,0.0,0.0,0.0,0.0]
[1780095771603,54.84,73333.82,0.0,0.0,0.0,0.0]
[1780095776637,54.84,73333.59,0.0,0.0,0.0,0.0]
[1780095781673,54.84,73332.71,0.0,0.0,0.0,0.0]
[1780095786707,54.84,73333.51,0.0,0.0,0.0,0.0]
[1780095791747,54.84,73346.33,0.0,0.0,0.0,0.0]
[1780095796782,54.84,73351.17,0.0,0.0,0.0,0.0]
[1780095801819,54.84,73350.93,0.0,0.0,0.0,0.0]
[1780095806854,54.84,73349.08,0.0,0.0,0.0,0.0]
[1780095811889,54.84,73367.37,0.0,0.0,0.0,0.0]
[1780095816925,54.84,73360.38,0.0,0.0,0.0,0.0]
[1780095821958,54.84,73362.26,0.0,0.0,0.0,0.0]
[1780095826994,54.84,73361.25,0.0,0.0,0.0,0.0]
[1780095832033,54.84,73358.97,0.0,0.0,0.0,0.0]
[1780095838072,54.84,73359.08,0.0,0.0,0.0,0.0]
[1780095843122,54.84,73358.65,0.0,0.0,0.0,0.0]
[1780095848155,54.84,73365.74,0.0,0.0,0.0,0.0]
[1780095853189,54.84,73365.98,0.0,0.0,0.0,0.0]
[1780095858226,54.84,73365.22,0.0,0.0,0.0,0.0]
[1780095864267,54.84,73364.69,0.0,0.0,0.0,0.0]
[1780095870309,54.84,73364.85,0.0,0.0,0.0,0.0]
[1780095875344,54.84,73367.35,0.0,0.0,0.0,0.0]
[1780095881387,54.84,73366.7,0.0,0.0,0.0,0.0]
[1780095887080,54.84,73364.45,0.0,0.0,0.0,0.0]
[1780095892463,54.84,73364.6,0.0,0.0,0.0,0.0]
[1780095897498,54.84,73365.84,0.0,0.0,0.0,0.0]
[1780095902534,54.84,73370.5,0.0,0.0,0.0,0.0]
[1780095907568,54.84,73375.73,0.0,0.0,0.0,0.0]
[1780095912628,54.84,73381.76,0.0,0.0,0.0,0.0]
[1780095917679,54.84,73363.43,0.0,0.0,0.0,0.0]
[1780095922713,54.84,73369.08,0.0,0.0,0.0,0.0]
[1780095927749,54.84,73373.87,0.0,0.0,0.0,0.0]
[1780095934798,54.84,73375.38,0.0,0.0,0.0,0.0]
[1780095939832,54.84,73376.17,0.0,0.0,0.0,0.0]
[1780095944868,54.84,73377.41,0.0,0.0,0.0,0.0]
[1780095949907,54.84,73367.27,0.0,0.0,0.0,0.0]
[1780095954941,54.84,73366.3,0.0,0.0,0.0,0.0]
[1780095959976,54.84,73368.8,0.0,0.0,0.0,0.0]
[1780095965012,54.84,73370.72,0.0,0.0,0.0,0.0]
[1780095971054,54.84,73371.83,0.0,0.0,0.0,0.0]
[1780095976090,54.84,73372.82,0.0,0.0,0.0,0.0]
[1780095983140,54.84,73372.7,0.0,0.0,0.0,0.0]
[1780095989184,54.84,73374.25,0.0,0.0,0.0,0.0]
[1780095994219,54.84,73373.09,0.0,0.0,0.0,0.0]
[1780096000261,54.84,73371.75,0.0,0.0,0.0,0.0]
[1780096006303,54.84,73372.67,0.0,0.0,0.0,0.0]
[1780096012345,54.84,73373.33,0.0,0.0,0.0,0.0]
[1780096018004,54.84,73373.38,0.0,0.0,0.0,0.0]
[1780096023423,54.84,73373.18,0.0,0.0,0.0,0.0]
[1780096028456,54.84,73373.59,0.0,0.0,0.0,0.0]
[1780096033493,54.84,73378.06,0.0,0.0,0.0,0.0]
[1780096038531,54.84,73378.6,0.0,0.0,0.0,0.0]
[1780096043565,54.84,73376.51,0.0,0.0,0.0,0.0]
[1780096048604,54.84,73378.72,0.0,0.0,0.0,0.0]
[1780096053639,54.84,73379.14,0.0,0.0,0.0,0.0]
[1780096058674,54.84,73377.97,0.0,0.0,0.0,0.0]
[1780096063709,54.84,73377.39,0.0,0.0,0.0,0.0]
[1780096068746,54.84,73376.85,0.0,0.0,0.0,0.0]
[1780096073781,54.84,73376.5,0.0,0.0,0.0,0.0]
[1780096080832,54.84,73375.86,0.0,0.0,0.0,0.0]
[1780096085868,54.84,73375.66,0.0,0.0,0.0,0.0]
[1780096090903,54.84,73379.37,0.0,0.0,0.0,0.0]
[1780096095938,54.84,73382.83,0.0,0.0,0.0,0.0]
[1780096102988,54.84,73385.79,0.0,0.0,0.0,0.0]
[1780096108037,54.84,73399.72,0.0,0.0,0.0,0.0]
[1780096113072,54.84,73405.72,0.0,0.0,0.0,0.0]
[1780096118106,54.84,73415.56,0.0,0.0,0.0,0.0]
[1780096123145,54.84,73415.98,0.0,0.0,0.0,0.0]
[1780096128176,54.84,73405.85,0.0,0.0,0.0,0.0]
[1780096133217,54.84,73400.54,0.0,0.0,0.0,0.0]
[1780096139255,54.84,73375.84,0.0,0.0,0.0,0.0]
[1780096144290,54.84,73376.17,0.0,0.0,0.0,0.0]
[1780096149325,54.84,73376.81,0.0,0.0,0.0,0.0]
[1780096155366,54.84,73376.47,0.0,0.0,0.0,0.0]
[1780096160404,54.84,73374.52,0.0,0.0,0.0,0.0]
[1780096165442,54.84,73353.62,0.0,0.0,0.0,0.0]
[1780096170478,54.84,73358.62,0.0,0.0,0.0,0.0]
[1780096179149,54.84,73359.58,0.0,0.0,0.0,0.0]
[1780096184575,54.84,73359.27,0.0,0.0,0.0,0.0]
[1780096189610,54.84,73359.27,0.0,0.0,0.0,0.0]
[1780096194644,54.84,73359.45,0.0,0.0,0.0,0.0]
[1780096199681,54.84,73359.04,0.0,0.0,0.0,0.0]
[1780096204716,54.84,73357.8,0.0,0.0,0.0,0.0]
[1780096209752,54.84,73358.61,0.0,0.0,0.0,0.0]
[1780096214786,54.84,73355.22,0.0,0.0,0.0,0.0]
[1780096219820,54.84,73356.14,0.0,0.0,0.0,0.0]
[1780096224855,54.84,73361.18,0.0,0.0,0.0,0.0]
[1780096229890,54.84,73365.99,0.0,0.0,0.0,0.0]
[1780096234928,54.84,73365.8,0.0,0.0,0.0,0.0]
[1780096240969,54.84,73364.72,0.0,0.0,0.0,0.0]
[1780096246009,54.84,73338.7,0.0,0.0,0.0,0.0]
[1780096251042,54.84,73341.16,0.0,0.0,0.0,0.0]
[1780096256079,54.84,73342.61,0.0,0.0,0.0,0.0]
[1780096262120,54.84,73349.69,0.0,0.0,0.0,0.0]
[1780096268163,54.84,73352.34,0.0,0.0,0.0,0.0]
[1780096273196,54.84,73360.17,0.0,0.0,0.0,0.0]
[1780096278231,54.84,73362.95,0.0,0.0,0.0,0.0]
[1780096283266,54.84,73359.19,0.0,0.0,0.0,0.0]
[1780096288301,54.84,73360.23,0.0,0.0,0.0,0.0]
[1780096293340,54.84,73360.44,0.0,0.0,0.0,0.0]
[1780096298374,54.84,73359.61,0.0,0.0,0.0,0.0]
[1780096303406,54.84,73359.57,0.0,0.0,0.0,0.0]
[1780096308442,54.84,73358.52,0.0,0.0,0.0,0.0]
[1780096314484,54.84,73343.9,0.0,0.0,0.0,0.0]
[1780096319519,54.84,73344.62,0.0,0.0,0.0,0.0]
[1780096325561,54.84,73350.36,0.0,0.0,0.0,0.0]
[1780096330596,54.84,73352.27,0.0,0.0,0.0,0.0]
[1780096336638,54.84,73352.01,0.0,0.0,0.0,0.0]
[1780096341674,54.84,73351.76,0.0,0.0,0.0,0.0]
[1780096346708,54.84,73352.94,0.0,0.0,0.0,0.0]
[1780096351743,54.84,73352.3,0.0,0.0,0.0,0.0]
[1780096356780,54.84,73339.28,0.0,0.0,0.0,0.0]
[1780096361816,54.84,73335.18,0.0,0.0,0.0,0.0]
[1780096366849,54.84,73338.49,0.0,0.0,0.0,0.0]
[1780096371885,54.84,73334.05,0.0,0.0,0.0,0.0]
[1780096376919,54.84,73335.48,0.0,0.0,0.0,0.0]
[1780096381956,54.84,73341.64,0.0,0.0,0.0,0.0]
[1780096386991,54.84,73323.66,0.0,0.0,0.0,0.0]
[1780096392028,54.84,73324.27,0.0,0.0,0.0,0.0]
[1780096397062,54.84,73305.04,0.0,0.0,0.0,0.0]
[1780096402099,54.84,73306.77,0.0,0.0,0.0,0.0]
[1780096407135,54.84,73313.12,0.0,0.0,0.0,0.0]
[1780096412170,54.84,73313.75,0.0,0.0,0.0,0.0]
[1780096418212,54.84,73312.82,0.0,0.0,0.0,0.0]
[1780096423248,54.84,73307.49,0.0,0.0,0.0,0.0]
[1780096429289,54.84,73307.52,0.0,0.0,0.0,0.0]
[1780096434324,54.84,73307.91,0.0,0.0,0.0,0.0]
[1780096439359,54.84,73317.4,0.0,0.0,0.0,0.0]
[1780096444394,54.84,73321.77,0.0,0.0,0.0,0.0]
[1780096449430,54.84,73322.84,0.0,0.0,0.0,0.0]
[1780096454465,54.84,73327.13,0.0,0.0,0.0,0.0]
[1780096459500,54.84,73327.34,0.0,0.0,0.0,0.0]
[1780096464534,54.84,73333.04,0.0,0.0,0.0,0.0]
[1780096470577,54.84,73336.95,0.0,0.0,0.0,0.0]
[1780096475617,54.84,73334.82,0.0,0.0,0.0,0.0]
[1780096480653,54.84,73328.11,0.0,0.0,0.0,0.0]
[1780096485689,54.84,73319.06,0.0,0.0,0.0,0.0]
[1780096490723,54.84,73318.73,0.0,0.0,0.0,0.0]
[1780096496765,54.84,73318.61,0.0,0.0,0.0,0.0]
[1780096501800,54.84,73321.14,0.0,0.0,0.0,0.0]
[1780096506845,54.84,73328.96,0.0,0.0,0.0,0.0]
[1780096511869,54.84,73339.04,0.0,0.0,0.0,0.0]
[1780096516906,54.84,73339.25,0.0,0.0,0.0,0.0]
[1780096521940,54.84,73339.79,0.0,0.0,0.0,0.0]
[1780096526977,54.84,73344.31,0.0,0.0,0.0,0.0]
[1780096532013,54.84,73345.36,0.0,0.0,0.0,0.0]
[1780096537045,54.84,73345.79,0.0,0.0,0.0,0.0]
[1780096542081,54.84,73344.52,0.0,0.0,0.0,0.0]
[1780096547122,54.84,73362.81,0.0,0.0,0.0,0.0]
[1780096552156,54.84,73365.36,0.0,0.0,0.0,0.0]
[1780096557191,54.84,73363.01,0.0,0.0,0.0,0.0]
[1780096562227,54.84,73374.3,0.0,0.0,0.0,0.0]
[1780096567263,54.84,73374.41,0.0,0.0,0.0,0.0]
[1780096572299,54.84,73374.87,0.0,0.0,0.0,0.0]
[1780096577333,54.84,73375.1,0.0,0.0,0.0,0.0]
[1780096582367,54.84,73375.08,0.0,0.0,0.0,0.0]
[1780096587403,54.84,73365.73,0.0,0.0,0.0,0.0]
[1780096592439,54.84,73366.35,0.0,0.0,0.0,0.0]
[1780096597473,54.84,73375.36,0.0,0.0,0.0,0.0]
[1780096602510,54.84,73373.97,0.0,0.0,0.0,0.0]
[1780096607544,54.84,73355.87,0.0,0.0,0.0,0.0]
[1780096614594,54.84,73356.07,0.0,0.0,0.0,0.0]
[1780096621642,54.84,73356.04,0.0,0.0,0.0,0.0]
[1780096626678,54.84,73355.43,0.0,0.0,0.0,0.0]
[1780096632720,54.84,73356.46,0.0,0.0,0.0,0.0]
[1780096637756,54.84,73354.58,0.0,0.0,0.0,0.0]
[1780096642796,54.84,73356.01,0.0,0.0,0.0,0.0]
[1780096647831,54.84,73343.25,0.0,0.0,0.0,0.0]
[1780096652865,54.84,73338.31,0.0,0.0,0.0,0.0]
[1780096657902,54.84,73333.02,0.0,0.0,0.0,0.0]
[1780096662936,54.84,73325.48,0.0,0.0,0.0,0.0]
[1780096667973,54.84,73321.31,0.0,0.0,0.0,0.0]
[1780096673007,54.84,73304.85,0.0,0.0,0.0,0.0]
[1780096679050,54.84,73310.88,0.0,0.0,0.0,0.0]
[1780096684092,54.84,73317.99,0.0,0.0,0.0,0.0]
[1780096689127,54.84,73320.76,0.0,0.0,0.0,0.0]
[1780096696179,54.84,73322.26,0.0,0.0,0.0,0.0]
[1780096701215,54.84,73346.71,0.0,0.0,0.0,0.0]
[1780096706250,54.84,73357.25,0.0,0.0,0.0,0.0]
[1780096712927,54.84,73354.5,0.0,0.0,0.0,0.0]
[1780096718334,54.84,73350.33,0.0,0.0,0.0,0.0]
[1780096723369,54.84,73346.34,0.0,0.0,0.0,0.0]
[1780096728404,54.84,73335.41,0.0,0.0,0.0,0.0]
[1780096733441,54.84,73336.36,0.0,0.0,0.0,0.0]
[1780096738478,54.84,73337.62,0.0,0.0,0.0,0.0]
[1780096743511,54.84,73340.24,0.0,0.0,0.0,0.0]
[1780096748546,54.84,73337.24,0.0,0.0,0.0,0.0]
[1780096753581,54.84,73335.09,0.0,0.0,0.0,0.0]
[1780096758616,54.84,73338.18,0.0,0.0,0.0,0.0]
[1780096765665,54.84,73331.1,0.0,0.0,0.0,0.0]
[1780096773721,54.84,73330.2,0.0,0.0,0.0,0.0]
[1780096779764,54.84,73328.99,0.0,0.0,0.0,0.0]
[1780096784799,54.84,73328.66,0.0,0.0,0.0,0.0]
[1780096789834,54.84,73332.43,0.0,0.0,0.0,0.0]
[1780096794868,54.84,73336.27,0.0,0.0,0.0,0.0]
[1780096799906,54.84,73330.04,0.0,0.0,0.0,0.0]
[1780096804939,54.84,73337.91,0.0,0.0,0.0,0.0]
[1780096809976,54.84,73340.58,0.0,0.0,0.0,0.0]
[1780096815020,54.84,73341.88,0.0,0.0,0.0,0.0]
[1780096820051,54.84,73342.34,0.0,0.0,0.0,0.0]
[1780096826092,54.84,73342.17,0.0,0.0,0.0,0.0]
[1780096831127,54.84,73341.39,0.0,0.0,0.0,0.0]
[1780096842204,54.84,73341.96,0.0,0.0,0.0,0.0]
[1780096847239,54.84,73345.93,0.0,0.0,0.0,0.0]
[1780096852274,54.84,73343.59,0.0,0.0,0.0,0.0]
[1780096859323,54.84,73340.39,0.0,0.0,0.0,0.0]
[1780096866372,54.84,73337.47,0.0,0.0,0.0,0.0]
[1780096874055,54.84,73336.74,0.0,0.0,0.0,0.0]
[1780096879463,54.84,73322.13,0.0,0.0,0.0,0.0]
[1780096884497,54.84,73320.81,0.0,0.0,0.0,0.0]
[1780096889533,54.84,73320.46,0.0,0.0,0.0,0.0]
[1780096894576,54.84,73296.33,0.0,0.0,0.0,0.0]
[1780096899612,54.84,73295.6,0.0,0.0,0.0,0.0]
[1780096904646,54.84,73299.24,0.0,0.0,0.0,0.0]
[1780096909683,54.84,73296.32,0.0,0.0,0.0,0.0]
[1780096914717,54.84,73296.6,0.0,0.0,0.0,0.0]
[1780096919753,54.84,73296.26,0.0,0.0,0.0,0.0]
[1780096924786,54.84,73296.31,0.0,0.0,0.0,0.0]
[1780096930836,54.84,73297.47,0.0,0.0,0.0,0.0]
[1780096935870,54.84,73296.66,0.0,0.0,0.0,0.0]
[1780096940905,54.84,73293.65,0.0,0.0,0.0,0.0]
[1780096945940,54.84,73278.22,0.0,0.0,0.0,0.0]
[1780096951982,54.84,73266.68,0.0,0.0,0.0,0.0]
[1780096957019,54.84,73261.82,0.0,0.0,0.0,0.0]
[1780096962055,54.84,73260.71,0.0,0.0,0.0,0.0]
[1780096967091,54.84,73258.3,0.0,0.0,0.0,0.0]
[1780096972127,54.84,73257.42,0.0,0.0,0.0,0.0]
[1780096977162,54.84,73247.93,0.0,0.0,0.0,0.0]
[1780096982196,54.84,73251.78,0.0,0.0,0.0,0.0]
[1780096987234,54.84,73248.15,0.0,0.0,0.0,0.0]
[1780096992266,54.84,73233.39,0.0,0.0,0.0,0.0]
[1780096997302,54.84,73232.06,0.0,0.0,0.0,0.0]
[1780097002338,54.84,73237.82,0.0,0.0,0.0,0.0]
[1780097007371,54.84,73240.35,0.0,0.0,0.0,0.0]
[1780097015045,54.84,73250.51,0.0,0.0,0.0,0.0]
[1780097020464,54.84,73247.97,0.0,0.0,0.0,0.0]
[1780097025498,54.84,73246.88,0.0,0.0,0.0,0.0]
[1780097030534,54.84,73246.07,0.0,0.0,0.0,0.0]
[1780097035567,54.84,73242.52,0.0,0.0,0.0,0.0]
[1780097040603,54.84,73246.47,0.0,0.0,0.0,0.0]
[1780097045648,54.84,73253.49,0.0,0.0,0.0,0.0]
[1780097050680,54.84,73250.74,0.0,0.0,0.0,0.0]
[1780097055716,54.84,73253.49,0.0,0.0,0.0,0.0]
[1780097060756,54.84,73271.04,0.0,0.0,0.0,0.0]
[1780097065791,54.84,73271.35,0.0,0.0,0.0,0.0]
[1780097071833,54.84,73272.63,0.0,0.0,0.0,0.0]
[1780097077875,54.84,73272.53,0.0,0.0,0.0,0.0]
[1780097082910,54.84,73269.82,0.0,0.0,0.0,0.0]
[1780097087946,54.84,73270.59,0.0,0.0,0.0,0.0]
[1780097092981,54.84,73267.81,0.0,0.0,0.0,0.0]
[1780097098016,54.84,73261.34,0.0,0.0,0.0,0.0]
[1780097103052,54.84,73251.24,0.0,0.0,0.0,0.0]
[1780097108087,54.84,73257.12,0.0,0.0,0.0,0.0]
[1780097113121,54.84,73261.75,0.0,0.0,0.0,0.0]
[1780097118158,54.84,73263.59,0.0,0.0,0.0,0.0]
[1780097123193,54.84,73262.55,0.0,0.0,0.0,0.0]
[1780097128230,54.84,73283.01,0.0,0.0,0.0,0.0]
[1780097133267,54.84,73299.06,0.0,0.0,0.0,0.0]
[1780097138301,54.84,73305.74,0.0,0.0,0.0,0.0]
[1780097143340,54.84,73298.57,0.0,0.0,0.0,0.0]
[1780097148374,54.84,73294.27,0.0,0.0,0.0,0.0]
[1780097153406,54.84,73292.48,0.0,0.0,0.0,0.0]
[1780097159451,54.84,73288.09,0.0,0.0,0.0,0.0]
[1780097164486,54.84,73290.66,0.0,0.0,0.0,0.0]
[1780097169518,54.84,73281.15,0.0,0.0,0.0,0.0]
[1780097174553,54.84,73284.39,0.0,0.0,0.0,0.0]
[1780097179589,54.84,73286.13,0.0,0.0,0.0,0.0]
[1780097184624,54.84,73287.86,0.0,0.0,0.0,0.0]
[1780097189659,54.84,73292.07,0.0,0.0,0.0,0.0]
[1780097194694,54.84,73295.33,0.0,0.0,0.0,0.0]
[1780097199729,54.84,73295.82,0.0,0.0,0.0,0.0]
[1780097206386,54.84,73295.91,0.0,0.0,0.0,0.0]
[1780097211813,54.84,73299.56,0.0,0.0,0.0,0.0]
[1780097219870,54.84,73299.96,0.0,0.0,0.0,0.0]
[1780097224904,54.84,73299.48,0.0,0.0,0.0,0.0]
[1780097230948,54.84,73298.84,0.0,0.0,0.0,0.0]
[1780097235984,54.84,73296.41,0.0,0.0,0.0,0.0]
[1780097241020,54.84,73294.81,0.0,0.0,0.0,0.0]
[1780097247062,54.84,73293.05,0.0,0.0,0.0,0.0]
[1780097252098,54.84,73293.86,0.0,0.0,0.0,0.0]
[1780097257132,54.84,73291.61,0.0,0.0,0.0,0.0]
[1780097262168,54.84,73287.48,0.0,0.0,0.0,0.0]
[1780097267202,54.84,73288.03,0.0,0.0,0.0,0.0]
[1780097272239,54.84,73291.21,0.0,0.0,0.0,0.0]
[1780097277273,54.84,73297.32,0.0,0.0,0.0,0.0]
[1780097282311,54.84,73300.67,0.0,0.0,0.0,0.0]
[1780097287344,54.84,73298.55,0.0,0.0,0.0,0.0]
[1780097292379,54.84,73298.44,0.0,0.0,0.0,0.0]
[1780097297416,54.84,73305.05,0.0,0.0,0.0,0.0]
[1780097302449,54.84,73310.6,0.0,0.0,0.0,0.0]
[1780097307484,54.84,73309.65,0.0,0.0,0.0,0.0]
[1780097313525,54.84,73308.89,0.0,0.0,0.0,0.0]
[1780097318560,54.84,73308.35,0.0,0.0,0.0,0.0]
[1780097325613,54.84,73308.01,0.0,0.0,0.0,0.0]
[1780097330644,54.84,73299.2,0.0,0.0,0.0,0.0]
[1780097335681,54.84,73299.21,0.0,0.0,0.0,0.0]
[1780097342730,54.84,73298.52,0.0,0.0,0.0,0.0]
[1780097348770,54.84,73286.62,0.0,0.0,0.0,0.0]
[1780097353804,54.84,73288.04,0.0,0.0,0.0,0.0]
[1780097358841,54.84,73293.06,0.0,0.0,0.0,0.0]
[1780097363875,54.84,73295.39,0.0,0.0,0.0,0.0]
[1780097368910,54.84,73300.52,0.0,0.0,0.0,0.0]
[1780097373946,54.84,73300.29,0.0,0.0,0.0,0.0]
[1780097378980,54.84,73299.81,0.0,0.0,0.0,0.0]
[1780097384020,54.84,73296.28,0.0,0.0,0.0,0.0]
[1780097389054,54.84,73296.16,0.0,0.0,0.0,0.0]
[1780097394089,54.84,73292.58,0.0,0.0,0.0,0.0]
[1780097399124,54.84,73290.03,0.0,0.0,0.0,0.0]
[1780097404159,54.84,73296.7,0.0,0.0,0.0,0.0]
[1780097409195,54.84,73300.2,0.0,0.0,0.0,0.0]
[1780097414231,54.84,73302.07,0.0,0.0,0.0,0.0]
[1780097419265,54.84,73307.66,0.0,0.0,0.0,0.0]
[1780097424304,54.84,73317.4,0.0,0.0,0.0,0.0]
[1780097429335,54.84,73315.11,0.0,0.0,0.0,0.0]
[1780097434370,54.84,73314.85,0.0,0.0,0.0,0.0]
[1780097439405,54.84,73314.1,0.0,0.0,0.0,0.0]
[1780097444440,54.84,73312.35,0.0,0.0,0.0,0.0]
[1780097449478,54.84,73313.37,0.0,0.0,0.0,0.0]
[1780097454512,54.84,73313.18,0.0,0.0,0.0,0.0]
[1780097459545,54.84,73306.46,0.0,0.0,0.0,0.0]
[1780097464580,54.84,73305.89,0.0,0.0,0.0,0.0]
[1780097469615,54.84,73305.22,0.0,0.0,0.0,0.0]
[1780097474651,54.84,73305.72,0.0,0.0,0.0,0.0]
[1780097479692,54.84,73299.04,0.0,0.0,0.0,0.0]
[1780097485733,54.84,73294.06,0.0,0.0,0.0,0.0]
[1780097490769,54.84,73294.6,0.0,0.0,0.0,0.0]
[1780097495803,54.84,73288.47,0.0,0.0,0.0,0.0]
[1780097501848,54.84,73291.76,0.0,0.0,0.0,0.0]
[1780097506884,54.84,73294.37,0.0,0.0,0.0,0.0]
[1780097512923,54.84,73295.59,0.0,0.0,0.0,0.0]
[1780097518629,54.84,73292.76,0.0,0.0,0.0,0.0]
[1780097524003,54.84,73292.35,0.0,0.0,0.0,0.0]
[1780097529045,54.84,73293.14,0.0,0.0,0.0,0.0]
[1780097534072,54.84,73293.64,0.0,0.0,0.0,0.0]
[1780097540120,54.84,73291.61,0.0,0.0,0.0,0.0]
[1780097545152,54.84,73286.92,0.0,0.0,0.0,0.0]
[1780097550189,54.84,73286.63,0.0,0.0,0.0,0.0]
[1780097555221,54.84,73290.36,0.0,0.0,0.0,0.0]
[1780097560256,54.84,73285.76,0.0,0.0,0.0,0.0]
[1780097565291,54.84,73288.94,0.0,0.0,0.0,0.0]
[1780097570326,54.84,73290.33,0.0,0.0,0.0,0.0]
[1780097576370,54.84,73289.75,0.0,0.0,0.0,0.0]
[1780097581405,54.84,73289.75,0.0,0.0,0.0,0.0]
[1780097589462,54.84,73289.43,0.0,0.0,0.0,0.0]
[1780097599194,54.84,73291.59,0.0,0.0,0.0,0.0]
[1780097605574,54.84,73291.76,0.0,0.0,0.0,0.0]
[1780097610612,54.84,73268.45,0.0,0.0,0.0,0.0]
[1780097619335,54.84,73271.75,0.0,0.0,0.0,0.0]
[1780097624710,54.84,73272.67,0.0,0.0,0.0,0.0]
[1780097630782,54.84,73284.58,0.0,0.0,0.0,0.0]
[1780097635813,54.84,73282.53,0.0,0.0,0.0,0.0]
[1780097640849,54.84,73282.31,0.0,0.0,0.0,0.0]
[1780097646891,54.84,73282.64,0.0,0.0,0.0,0.0]
[1780097651926,54.84,73277.7,0.0,0.0,0.0,0.0]
[1780097658976,54.84,73276.72,0.0,0.0,0.0,0.0]
[1780097664012,54.84,73272.74,0.0,0.0,0.0,0.0]
[1780097669686,54.84,73272.12,0.0,0.0,0.0,0.0]
[1780097675087,54.84,73273.31,0.0,0.0,0.0,0.0]
[1780097680123,54.84,73281.99,0.0,0.0,0.0,0.0]
[1780097685158,54.84,73283.58,0.0,0.0,0.0,0.0]
[1780097691199,54.84,73283.94,0.0,0.0,0.0,0.0]
[1780097696235,54.84,73283.39,0.0,0.0,0.0,0.0]
[1780097701276,54.84,73283.08,0.0,0.0,0.0,0.0]
[1780097706312,54.84,73251.79,0.0,0.0,0.0,0.0]
[1780097711347,54.84,73253.84,0.0,0.0,0.0,0.0]
[1780097716382,54.84,73242.2,0.0,0.0,0.0,0.0]
[1780097722425,54.84,73235.49,0.0,0.0,0.0,0.0]
[1780097727461,54.84,73231.23,0.0,0.0,0.0,0.0]
[1780097734510,54.84,73231.97,0.0,0.0,0.0,0.0]
[1780097739546,54.84,73243.74,0.0,0.0,0.0,0.0]
[1780097744582,54.84,73243.59,0.0,0.0,0.0,0.0]
[1780097749617,54.84,73244.14,0.0,0.0,0.0,0.0]
[1780097754650,54.84,73247.17,0.0,0.0,0.0,0.0]
[1780097760330,54.84,73246.11,0.0,0.0,0.0,0.0]
[1780097765730,54.84,73240.09,0.0,0.0,0.0,0.0]
[1780097772775,54.84,73238.01,0.0,0.0,0.0,0.0]
[1780097777811,54.84,73236.92,0.0,0.0,0.0,0.0]
[1780097782850,54.84,73236.86,0.0,0.0,0.0,0.0]
[1780097787882,54.84,73235.71,0.0,0.0,0.0,0.0]
[1780097792917,54.84,73238.61,0.0,0.0,0.0,0.0]
[1780097797953,54.84,73237.2,0.0,0.0,0.0,0.0]
[1780097802989,54.84,73234.84,0.0,0.0,0.0,0.0]
[1780097808027,54.84,73233.58,0.0,0.0,0.0,0.0]
[1780097813059,54.84,73240.84,0.0,0.0,0.0,0.0]
[1780097818096,54.84,73244.49,0.0,0.0,0.0,0.0]
[1780097823132,54.84,73247.56,0.0,0.0,0.0,0.0]
[1780097829176,54.84,73247.75,0.0,0.0,0.0,0.0]
[1780097835216,54.84,73253.12,0.0,0.0,0.0,0.0]
[1780097840893,54.84,73256.7,0.0,0.0,0.0,0.0]
[1780097847301,54.84,73254.01,0.0,0.0,0.0,0.0]
[1780097852337,54.84,73254.31,0.0,0.0,0.0,0.0]
[1780097857371,54.84,73254.12,0.0,0.0,0.0,0.0]
[1780097863414,54.84,73257.03,0.0,0.0,0.0,0.0]
[1780097868447,54.84,73253.87,0.0,0.0,0.0,0.0]
[1780097873487,54.84,73252.89,0.0,0.0,0.0,0.0]
[1780097878521,54.84,73253.13,0.0,0.0,0.0,0.0]
[1780097883558,54.84,73252.03,0.0,0.0,0.0,0.0]
[1780097891244,54.84,73252.04,0.0,0.0,0.0,0.0]
[1780097897657,54.84,73250.02,0.0,0.0,0.0,0.0]
[1780097902690,54.84,73251.2,0.0,0.0,0.0,0.0]
[1780097907737,54.84,73258.82,0.0,0.0,0.0,0.0]
[1780097912772,54.84,73267.12,0.0,0.0,0.0,0.0]
[1780097917806,54.84,73269.77,0.0,0.0,0.0,0.0]
[1780097922843,54.84,73269.29,0.0,0.0,0.0,0.0]
[1780097927877,54.84,73267.81,0.0,0.0,0.0,0.0]
[1780097932912,54.84,73267.57,0.0,0.0,0.0,0.0]
[1780097937947,54.84,73265.18,0.0,0.0,0.0,0.0]
[1780097942982,54.84,73266.26,0.0,0.0,0.0,0.0]
[1780097948026,54.84,73265.38,0.0,0.0,0.0,0.0]
[1780097953060,54.84,73265.42,0.0,0.0,0.0,0.0]
[1780097959098,54.84,73265.6,0.0,0.0,0.0,0.0]
[1780097964133,54.84,73264.99,0.0,0.0,0.0,0.0]
[1780097969173,54.84,73264.36,0.0,0.0,0.0,0.0]
[1780097974208,54.84,73264.04,0.0,0.0,0.0,0.0]
[1780097979244,54.84,73263.79,0.0,0.0,0.0,0.0]
[1780097987307,54.84,73263.83,0.0,0.0,0.0,0.0]
[1780097992335,54.84,73262.27,0.0,0.0,0.0,0.0]
[1780097997369,54.84,73260.27,0.0,0.0,0.0,0.0]
[1780098002406,54.84,73259.92,0.0,0.0,0.0,0.0]
[1780098007439,54.84,73261.74,0.0,0.0,0.0,0.0]
[1780098012480,54.84,73261.8,0.0,0.0,0.0,0.0]
[1780098017509,54.84,73265.98,0.0,0.0,0.0,0.0]
[1780098022547,54.84,73266.24,0.0,0.0,0.0,0.0]
[1780098027585,54.84,73268.97,0.0,0.0,0.0,0.0]
[1780098032625,54.84,73278.53,0.0,0.0,0.0,0.0]
[1780098037657,54.84,73279.2,0.0,0.0,0.0,0.0]
[1780098042691,54.84,73280.19,0.0,0.0,0.0,0.0]
[1780098049740,54.84,73279.77,0.0,0.0,0.0,0.0]
[1780098055781,54.84,73279.73,0.0,0.0,0.0,0.0]
[1780098060823,54.84,73281.34,0.0,0.0,0.0,0.0]
[1780098067866,54.84,73284.89,0.0,0.0,0.0,0.0]
[1780098079948,54.84,73287.78,0.0,0.0,0.0,0.0]
[1780098084986,54.84,73299.71,0.0,0.0,0.0,0.0]
[1780098090036,54.84,73296.27,0.0,0.0,0.0,0.0]
[1780098099085,54.84,73296.18,0.0,0.0,0.0,0.0]
[1780098108149,54.84,73296.56,0.0,0.0,0.0,0.0]
[1780098113183,54.84,73291.36,0.0,0.0,0.0,0.0]
[1780098118218,54.84,73292.67,0.0,0.0,0.0,0.0]
[1780098123253,54.84,73301.56,0.0,0.0,0.0,0.0]
[1780098128289,54.84,73301.6,0.0,0.0,0.0,0.0]
[1780098133323,54.84,73303.38,0.0,0.0,0.0,0.0]
[1780098138358,54.84,73302.82,0.0,0.0,0.0,0.0]
[1780098143394,54.84,73298.27,0.0,0.0,0.0,0.0]
[1780098153127,54.84,73298.84,0.0,0.0,0.0,0.0]
[1780098158498,54.84,73300.52,0.0,0.0,0.0,0.0]
[1780098163533,54.84,73300.17,0.0,0.0,0.0,0.0]
[1780098168568,54.84,73301.11,0.0,0.0,0.0,0.0]
[1780098173611,54.84,73300.86,0.0,0.0,0.0,0.0]
[1780098180652,54.84,73302.17,0.0,0.0,0.0,0.0]
[1780098185688,54.84,73299.84,0.0,0.0,0.0,0.0]
[1780098191729,54.84,73302.14,0.0,0.0,0.0,0.0]
[1780098200792,54.84,73301.9,0.0,0.0,0.0,0.0]
[1780098205827,54.84,73305.01,0.0,0.0,0.0,0.0]
[1780098210862,54.84,73312.5,0.0,0.0,0.0,0.0]
[1780098215896,54.84,73311.09,0.0,0.0,0.0,0.0]
[1780098220935,54.84,73307.73,0.0,0.0,0.0,0.0]
[1780098227982,54.84,73306.88,0.0,0.0,0.0,0.0]
[1780098233692,54.84,73306.32,0.0,0.0,0.0,0.0]
[1780098239060,54.84,73306.89,0.0,0.0,0.0,0.0]
[1780098245103,54.84,73306.02,0.0,0.0,0.0,0.0]
[1780098250137,54.84,73310.05,0.0,0.0,0.0,0.0]
[1780098255173,54.84,73321.02,0.0,0.0,0.0,0.0]
[1780098260209,54.84,73322.96,0.0,0.0,0.0,0.0]
[1780098265244,54.84,73321.74,0.0,0.0,0.0,0.0]
[1780098270278,54.84,73322.5,0.0,0.0,0.0,0.0]
[1780098276322,54.84,73324.59,0.0,0.0,0.0,0.0]
[1780098281355,54.84,73325.1,0.0,0.0,0.0,0.0]
[1780098286394,54.84,73338.41,0.0,0.0,0.0,0.0]
[1780098292432,54.84,73339.71,0.0,0.0,0.0,0.0]
[1780098297467,54.84,73339.43,0.0,0.0,0.0,0.0]
[1780098302503,54.84,73330.5,0.0,0.0,0.0,0.0]
[1780098307536,54.84,73321.59,0.0,0.0,0.0,0.0]
[1780098312572,54.84,73321.61,0.0,0.0,0.0,0.0]
[1780098317611,54.84,73322.05,0.0,0.0,0.0,0.0]
[1780098322646,54.84,73319.96,0.0,0.0,0.0,0.0]
[1780098327680,54.84,73317.52,0.0,0.0,0.0,0.0]
[1780098333723,54.84,73313.59,0.0,0.0,0.0,0.0]
[1780098338758,54.84,73314.16,0.0,0.0,0.0,0.0]
[1780098344488,54.84,73315.0,0.0,0.0,0.0,0.0]
[1780098350840,54.84,73314.93,0.0,0.0,0.0,0.0]
[1780098355876,54.84,73321.49,0.0,0.0,0.0,0.0]
[1780098360918,54.84,73321.36,0.0,0.0,0.0,0.0]
[1780098365960,54.84,73320.1,0.0,0.0,0.0,0.0]
[1780098370996,54.84,73326.21,0.0,0.0,0.0,0.0]
[1780098376033,54.84,73336.31,0.0,0.0,0.0,0.0]
[1780098381066,54.84,73337.63,0.0,0.0,0.0,0.0]
[1780098386101,54.84,73337.68,0.0,0.0,0.0,0.0]
[1780098391136,54.84,73330.41,0.0,0.0,0.0,0.0]
[1780098396170,54.84,73331.97,0.0,0.0,0.0,0.0]
[1780098401209,54.84,73333.03,0.0,0.0,0.0,0.0]
[1780098406244,54.84,73332.55,0.0,0.0,0.0,0.0]
[1780098412285,54.84,73332.7,0.0,0.0,0.0,0.0]
[1780098417318,54.84,73331.45,0.0,0.0,0.0,0.0]
[1780098422357,54.84,73325.49,0.0,0.0,0.0,0.0]
[1780098427389,54.84,73325.57,0.0,0.0,0.0,0.0]
[1780098432424,54.84,73326.64,0.0,0.0,0.0,0.0]
[1780098437459,54.84,73334.73,0.0,0.0,0.0,0.0]
[1780098442495,54.84,73335.29,0.0,0.0,0.0,0.0]
[1780098447529,54.84,73335.82,0.0,0.0,0.0,0.0]
[1780098452564,54.84,73331.52,0.0,0.0,0.0,0.0]
[1780098457600,54.84,73330.94,0.0,0.0,0.0,0.0]
[1780098463641,54.84,73331.84,0.0,0.0,0.0,0.0]
[1780098469684,54.84,73331.91,0.0,0.0,0.0,0.0]
[1780098474717,54.84,73331.99,0.0,0.0,0.0,0.0]
[1780098479752,54.84,73334.48,0.0,0.0,0.0,0.0]
[1780098485794,54.84,73334.55,0.0,0.0,0.0,0.0]
[1780098490836,54.84,73326.07,0.0,0.0,0.0,0.0]
[1780098496877,54.84,73322.86,0.0,0.0,0.0,0.0]
[1780098501912,54.84,73327.73,0.0,0.0,0.0,0.0]
[1780098506947,54.84,73327.17,0.0,0.0,0.0,0.0]
[1780098511985,54.84,73327.31,0.0,0.0,0.0,0.0]
[1780098517017,54.84,73330.67,0.0,0.0,0.0,0.0]
[1780098522053,54.84,73330.56,0.0,0.0,0.0,0.0]
[1780098527088,54.84,73329.37,0.0,0.0,0.0,0.0]
[1780098532124,54.84,73329.26,0.0,0.0,0.0,0.0]
[1780098538166,54.84,73335.79,0.0,0.0,0.0,0.0]
[1780098543200,54.84,73340.96,0.0,0.0,0.0,0.0]
[1780098548235,54.84,73341.12,0.0,0.0,0.0,0.0]
[1780098553271,54.84,73340.74,0.0,0.0,0.0,0.0]
[1780098558305,54.84,73340.87,0.0,0.0,0.0,0.0]
[1780098563341,54.84,73341.93,0.0,0.0,0.0,0.0]
[1780098568377,54.84,73342.17,0.0,0.0,0.0,0.0]
[1780098574418,54.84,73340.0,0.0,0.0,0.0,0.0]
[1780098580460,54.84,73340.04,0.0,0.0,0.0,0.0]
[1780098586270,54.84,73340.22,0.0,0.0,0.0,0.0]
[1780098591537,54.84,73341.52,0.0,0.0,0.0,0.0]
[1780098596573,54.84,73343.73,0.0,0.0,0.0,0.0]
[1780098601608,54.84,73344.64,0.0,0.0,0.0,0.0]
[1780098606644,54.84,73342.5,0.0,0.0,0.0,0.0]
[1780098611679,54.84,73346.35,0.0,0.0,0.0,0.0]
[1780098616714,54.84,73349.7,0.0,0.0,0.0,0.0]
[1780098621749,54.84,73350.62,0.0,0.0,0.0,0.0]
[1780098626786,54.84,73348.19,0.0,0.0,0.0,0.0]
[1780098632824,54.84,73348.39,0.0,0.0,0.0,0.0]
[1780098637860,54.84,73353.51,0.0,0.0,0.0,0.0]
[1780098642896,54.84,73353.6,0.0,0.0,0.0,0.0]
[1780098647932,54.84,73353.33,0.0,0.0,0.0,0.0]
[1780098652966,54.84,73353.64,0.0,0.0,0.0,0.0]
[1780098658001,54.84,73353.22,0.0,0.0,0.0,0.0]
[1780098663040,54.84,73353.91,0.0,0.0,0.0,0.0]
[1780098668075,54.84,73360.28,0.0,0.0,0.0,0.0]
[1780098673114,54.84,73359.8,0.0,0.0,0.0,0.0]
[1780098678144,54.84,73367.53,0.0,0.0,0.0,0.0]
[1780098684185,54.84,73369.56,0.0,0.0,0.0,0.0]
[1780098689221,54.84,73373.58,0.0,0.0,0.0,0.0]
[1780098694256,54.84,73378.88,0.0,0.0,0.0,0.0]
[1780098699299,54.84,73383.4,0.0,0.0,0.0,0.0]
[1780098704327,54.84,73382.21,0.0,0.0,0.0,0.0]
[1780098709361,54.84,73379.28,0.0,0.0,0.0,0.0]
[1780098714395,54.84,73382.74,0.0,0.0,0.0,0.0]
[1780098720439,54.84,73383.91,0.0,0.0,0.0,0.0]
[1780098725474,54.84,73390.34,0.0,0.0,0.0,0.0]
[1780098730508,54.84,73390.01,0.0,0.0,0.0,0.0]
[1780098735543,54.84,73389.7,0.0,0.0,0.0,0.0]
[1780098741593,54.84,73388.25,0.0,0.0,0.0,0.0]
[1780098746620,54.84,73388.93,0.0,0.0,0.0,0.0]
[1780098751655,54.84,73389.54,0.0,0.0,0.0,0.0]
[1780098756689,54.84,73389.7,0.0,0.0,0.0,0.0]
[1780098761725,54.84,73387.6,0.0,0.0,0.0,0.0]
[1780098766760,54.84,73388.01,0.0,0.0,0.0,0.0]
[1780098771794,54.84,73388.54,0.0,0.0,0.0,0.0]
[1780098782871,54.84,73388.49,0.0,0.0,0.0,0.0]
[1780098787906,54.84,73385.84,0.0,0.0,0.0,0.0]
[1780098792942,54.84,73387.04,0.0,0.0,0.0,0.0]
[1780098797979,54.84,73391.45,0.0,0.0,0.0,0.0]
[1780098803012,54.84,73390.32,0.0,0.0,0.0,0.0]
[1780098808046,54.84,73394.4,0.0,0.0,0.0,0.0]
[1780098813082,54.84,73395.35,0.0,0.0,0.0,0.0]
[1780098818117,54.84,73394.04,0.0,0.0,0.0,0.0]
[1780098823152,54.84,73398.38,0.0,0.0,0.0,0.0]
[1780098828186,54.84,73399.79,0.0,0.0,0.0,0.0]
[1780098833222,54.84,73403.08,0.0,0.0,0.0,0.0]
[1780098838259,54.84,73403.57,0.0,0.0,0.0,0.0]
[1780098843298,54.84,73386.25,0.0,0.0,0.0,0.0]
[1780098848334,54.84,73384.89,0.0,0.0,0.0,0.0]
[1780098853364,54.84,73386.18,0.0,0.0,0.0,0.0]
[1780098858405,54.84,73386.01,0.0,0.0,0.0,0.0]
[1780098863437,54.84,73386.66,0.0,0.0,0.0,0.0]
[1780098868472,54.84,73384.44,0.0,0.0,0.0,0.0]
[1780098873507,54.84,73384.82,0.0,0.0,0.0,0.0]
[1780098878543,54.84,73382.95,0.0,0.0,0.0,0.0]
[1780098883578,54.84,73383.98,0.0,0.0,0.0,0.0]
[1780098888613,54.84,73383.14,0.0,0.0,0.0,0.0]
[1780098893649,54.84,73380.97,0.0,0.0,0.0,0.0]
[1780098898683,54.84,73384.18,0.0,0.0,0.0,0.0]
[1780098903717,54.84,73383.74,0.0,0.0,0.0,0.0]
[1780098908753,54.84,73384.12,0.0,0.0,0.0,0.0]
[1780098914794,54.84,73383.28,0.0,0.0,0.0,0.0]
[1780098919831,54.84,73383.19,0.0,0.0,0.0,0.0]
[1780098926880,54.84,73380.89,0.0,0.0,0.0,0.0]
[1780098931915,54.84,73382.4,0.0,0.0,0.0,0.0]
[1780098936950,54.84,73382.5,0.0,0.0,0.0,0.0]
[1780098945010,54.84,73383.05,0.0,0.0,0.0,0.0]
[1780098950830,54.84,73383.54,0.0,0.0,0.0,0.0]
[1780098958101,54.84,73381.44,0.0,0.0,0.0,0.0]
[1780098963137,54.84,73382.43,0.0,0.0,0.0,0.0]
[1780098970185,54.84,73382.6,0.0,0.0,0.0,0.0]
[1780098975220,54.84,73383.58,0.0,0.0,0.0,0.0]
[1780098980255,54.84,73383.35,0.0,0.0,0.0,0.0]
[1780098985291,54.84,73384.24,0.0,0.0,0.0,0.0]
[1780098990327,54.84,73385.08,0.0,0.0,0.0,0.0]
[1780098995366,54.84,73391.34,0.0,0.0,0.0,0.0]
[1780099000397,54.84,73389.89,0.0,0.0,0.0,0.0]
[1780099005432,54.84,73390.39,0.0,0.0,0.0,0.0]
[1780099010469,54.84,73388.85,0.0,0.0,0.0,0.0]
[1780099015502,54.84,73388.6,0.0,0.0,0.0,0.0]
[1780099020542,54.84,73389.18,0.0,0.0,0.0,0.0]
[1780099026360,54.84,73391.2,0.0,0.0,0.0,0.0]
[1780099031616,54.84,73383.72,0.0,0.0,0.0,0.0]
[1780099036651,54.84,73378.78,0.0,0.0,0.0,0.0]
[1780099041686,54.84,73379.12,0.0,0.0,0.0,0.0]
[1780099046720,54.84,73377.42,0.0,0.0,0.0,0.0]
[1780099051755,54.84,73377.76,0.0,0.0,0.0,0.0]
[1780099056794,54.84,73377.8,0.0,0.0,0.0,0.0]
[1780099061829,54.84,73376.34,0.0,0.0,0.0,0.0]
[1780099068878,54.84,73378.47,0.0,0.0,0.0,0.0]
[1780099075927,54.84,73378.02,0.0,0.0,0.0,0.0]
[1780099080963,54.84,73376.53,0.0,0.0,0.0,0.0]
[1780099087005,54.84,73376.39,0.0,0.0,0.0,0.0]
[1780099092040,54.84,73376.17,0.0,0.0,0.0,0.0]
[1780099097080,54.84,73376.11,0.0,0.0,0.0,0.0]
[1780099104127,54.84,73374.15,0.0,0.0,0.0,0.0]
[1780099109163,54.84,73374.53,0.0,0.0,0.0,0.0]
[1780099114203,54.84,73371.58,0.0,0.0,0.0,0.0]
[1780099119232,54.84,73374.32,0.0,0.0,0.0,0.0]
[1780099124267,54.84,73376.17,0.0,0.0,0.0,0.0]
[1780099130309,54.84,73376.41,0.0,0.0,0.0,0.0]
[1780099135345,54.84,73377.15,0.0,0.0,0.0,0.0]
[1780099142397,54.84,73377.08,0.0,0.0,0.0,0.0]
[1780099151461,54.84,73377.02,0.0,0.0,0.0,0.0]
[1780099157502,54.84,73378.06,0.0,0.0,0.0,0.0]
[1780099162537,54.84,73377.86,0.0,0.0,0.0,0.0]
[1780099167571,54.84,73378.03,0.0,0.0,0.0,0.0]
[1780099172610,54.84,73376.06,0.0,0.0,0.0,0.0]
[1780099177642,54.84,73375.79,0.0,0.0,0.0,0.0]
[1780099182677,54.84,73374.28,0.0,0.0,0.0,0.0]
[1780099187711,54.84,73377.05,0.0,0.0,0.0,0.0]
[1780099192747,54.84,73377.05,0.0,0.0,0.0,0.0]
[1780099197784,54.84,73375.67,0.0,0.0,0.0,0.0]
[1780099200810,54.84,73374.66,0.0,0.0,0.0,0.0]
[1780099202820,54.84,73377.29,0.0,0.0,0.0,0.0]
[1780099207857,54.84,73400.17,0.0,0.0,0.0,0.0]
[1780099212894,54.84,73409.2,0.0,0.0,0.0,0.0]
[1780099217928,54.84,73411.09,0.0,0.0,0.0,0.0]
[1780099222963,54.84,73410.9,0.0,0.0,0.0,0.0]
[1780099228000,54.84,73410.8,0.0,0.0,0.0,0.0]
[1780099233033,54.84,73410.81,0.0,0.0,0.0,0.0]
[1780099238070,54.84,73393.5,0.0,0.0,0.0,0.0]
[1780099243104,54.84,73394.87,0.0,0.0,0.0,0.0]
[1780099248142,54.84,73395.4,0.0,0.0,0.0,0.0]
[1780099253175,54.84,73395.33,0.0,0.0,0.0,0.0]
[1780099258212,54.84,73390.03,0.0,0.0,0.0,0.0]
[1780099263245,54.84,73385.82,0.0,0.0,0.0,0.0]
[1780099268283,54.84,73385.17,0.0,0.0,0.0,0.0]
[1780099273322,54.84,73385.13,0.0,0.0,0.0,0.0]
[1780099280368,54.84,73385.27,0.0,0.0,0.0,0.0]
[1780099285405,54.84,73384.43,0.0,0.0,0.0,0.0]
[1780099292455,54.84,73379.49,0.0,0.0,0.0,0.0]
[1780099298495,54.84,73378.01,0.0,0.0,0.0,0.0]
[1780099303537,54.84,73379.18,0.0,0.0,0.0,0.0]
[1780099309576,54.84,73380.67,0.0,0.0,0.0,0.0]
[1780099315617,54.84,73380.59,0.0,0.0,0.0,0.0]
[1780099320653,54.84,73381.08,0.0,0.0,0.0,0.0]
[1780099325688,54.84,73381.31,0.0,0.0,0.0,0.0]
[1780099330726,54.84,73380.62,0.0,0.0,0.0,0.0]
[1780099336765,54.84,73380.69,0.0,0.0,0.0,0.0]
[1780099341801,54.84,73380.94,0.0,0.0,0.0,0.0]
[1780099346835,54.84,73380.81,0.0,0.0,0.0,0.0]
[1780099351871,54.84,73377.1,0.0,0.0,0.0,0.0]
[1780099356905,54.84,73369.16,0.0,0.0,0.0,0.0]
[1780099361940,54.84,73367.16,0.0,0.0,0.0,0.0]
[1780099368997,54.84,73365.21,0.0,0.0,0.0,0.0]
[1780099374027,54.84,73368.1,0.0,0.0,0.0,0.0]
[1780099379062,54.84,73367.91,0.0,0.0,0.0,0.0]
[1780099385104,54.84,73368.14,0.0,0.0,0.0,0.0]
[1780099390141,54.84,73364.98,0.0,0.0,0.0,0.0]
[1780099395175,54.84,73365.32,0.0,0.0,0.0,0.0]
[1780099400210,54.84,73364.63,0.0,0.0,0.0,0.0]
[1780099406252,54.84,73364.08,0.0,0.0,0.0,0.0]
[1780099411287,54.84,73363.26,0.0,0.0,0.0,0.0]
[1780099416324,54.84,73363.8,0.0,0.0,0.0,0.0]
[1780099422364,54.84,73363.07,0.0,0.0,0.0,0.0]
[1780099427399,54.84,73362.79,0.0,0.0,0.0,0.0]
[1780099433440,54.84,73362.0,0.0,0.0,0.0,0.0]
[1780099440490,54.84,73361.31,0.0,0.0,0.0,0.0]
[1780099447539,54.84,73361.35,0.0,0.0,0.0,0.0]
[1780099452576,54.84,73359.51,0.0,0.0,0.0,0.0]
[1780099457611,54.84,73351.48,0.0,0.0,0.0,0.0]
[1780099462646,54.84,73343.94,0.0,0.0,0.0,0.0]
[1780099467681,54.84,73343.82,0.0,0.0,0.0,0.0]
[1780099472716,54.84,73344.02,0.0,0.0,0.0,0.0]
[1780099477752,54.84,73357.68,0.0,0.0,0.0,0.0]
[1780099482787,54.84,73352.68,0.0,0.0,0.0,0.0]
[1780099487822,54.84,73349.28,0.0,0.0,0.0,0.0]
[1780099492857,54.84,73349.58,0.0,0.0,0.0,0.0]
[1780099498900,54.84,73349.57,0.0,0.0,0.0,0.0]
[1780099504742,54.84,73352.16,0.0,0.0,0.0,0.0]
[1780099509980,54.84,73352.07,0.0,0.0,0.0,0.0]
[1780099515027,54.84,73335.35,0.0,0.0,0.0,0.0]
[1780099520078,54.84,73343.59,0.0,0.0,0.0,0.0]
[1780099526118,54.84,73348.67,0.0,0.0,0.0,0.0]
[1780099531149,54.84,73349.58,0.0,0.0,0.0,0.0]
[1780099537193,54.84,73349.68,0.0,0.0,0.0,0.0]
[1780099542227,54.84,73346.77,0.0,0.0,0.0,0.0]
[1780099547262,54.84,73346.36,0.0,0.0,0.0,0.0]
[1780099552297,54.84,73345.79,0.0,0.0,0.0,0.0]
[1780099557347,54.84,73348.48,0.0,0.0,0.0,0.0]
[1780099562370,54.84,73354.36,0.0,0.0,0.0,0.0]
[1780099567410,54.84,73355.0,0.0,0.0,0.0,0.0]
[1780099572441,54.84,73355.47,0.0,0.0,0.0,0.0]
[1780099577478,54.84,73353.73,0.0,0.0,0.0,0.0]
[1780099582511,54.84,73347.29,0.0,0.0,0.0,0.0]
[1780099587546,54.84,73348.18,0.0,0.0,0.0,0.0]
[1780099592582,54.84,73348.27,0.0,0.0,0.0,0.0]
[1780099598624,54.84,73349.23,0.0,0.0,0.0,0.0]
[1780099603659,54.84,73348.14,0.0,0.0,0.0,0.0]
[1780099608695,54.84,73346.58,0.0,0.0,0.0,0.0]
[1780099613730,54.84,73348.82,0.0,0.0,0.0,0.0]
[1780099618764,54.84,73348.76,0.0,0.0,0.0,0.0]
[1780099623799,54.84,73351.89,0.0,0.0,0.0,0.0]
[1780099628834,54.84,73354.23,0.0,0.0,0.0,0.0]
[1780099633868,54.84,73355.49,0.0,0.0,0.0,0.0]
[1780099638906,54.84,73362.6,0.0,0.0,0.0,0.0]
[1780099643941,54.84,73363.57,0.0,0.0,0.0,0.0]
[1780099650991,54.84,73361.44,0.0,0.0,0.0,0.0]
[1780099657033,54.84,73364.13,0.0,0.0,0.0,0.0]
[1780099663074,54.84,73370.2,0.0,0.0,0.0,0.0]
[1780099668109,54.84,73371.76,0.0,0.0,0.0,0.0]
[1780099674151,54.84,73374.87,0.0,0.0,0.0,0.0]
[1780099679190,54.84,73375.94,0.0,0.0,0.0,0.0]
[1780099684235,54.84,73376.7,0.0,0.0,0.0,0.0]
[1780099691579,54.84,73376.6,0.0,0.0,0.0,0.0]
[1780099697325,54.84,73379.71,0.0,0.0,0.0,0.0]
[1780099702360,54.84,73379.88,0.0,0.0,0.0,0.0]
[1780099707397,54.84,73388.9,0.0,0.0,0.0,0.0]
[1780099712430,54.84,73404.82,0.0,0.0,0.0,0.0]
[1780099717466,54.84,73406.09,0.0,0.0,0.0,0.0]
[1780099722503,54.84,73406.69,0.0,0.0,0.0,0.0]
[1780099727537,54.84,73404.25,0.0,0.0,0.0,0.0]
[1780099732571,54.84,73406.23,0.0,0.0,0.0,0.0]
[1780099738614,54.84,73406.16,0.0,0.0,0.0,0.0]
[1780099743650,54.84,73407.25,0.0,0.0,0.0,0.0]
[1780099748684,54.84,73402.25,0.0,0.0,0.0,0.0]
[1780099753720,54.84,73403.48,0.0,0.0,0.0,0.0]
[1780099758755,54.84,73405.77,0.0,0.0,0.0,0.0]
[1780099764797,54.84,73406.28,0.0,0.0,0.0,0.0]
[1780099769835,54.84,73408.1,0.0,0.0,0.0,0.0]
[1780099774867,54.84,73412.89,0.0,0.0,0.0,0.0]
[1780099779902,54.84,73416.81,0.0,0.0,0.0,0.0]
[1780099784937,54.84,73425.32,0.0,0.0,0.0,0.0]
[1780099790982,54.84,73428.17,0.0,0.0,0.0,0.0]
[1780099796017,54.84,73424.19,0.0,0.0,0.0,0.0]
[1780099801052,54.84,73424.47,0.0,0.0,0.0,0.0]
[1780099806084,54.84,73425.26,0.0,0.0,0.0,0.0]
[1780099811121,54.84,73427.11,0.0,0.0,0.0,0.0]
[1780099816158,54.84,73427.11,0.0,0.0,0.0,0.0]
[1780099821189,54.84,73426.32,0.0,0.0,0.0,0.0]
[1780099826225,54.84,73426.93,0.0,0.0,0.0,0.0]
[1780099831259,54.84,73410.54,0.0,0.0,0.0,0.0]
[1780099836295,54.84,73409.53,0.0,0.0,0.0,0.0]
[1780099842338,54.84,73409.52,0.0,0.0,0.0,0.0]
[1780099847372,54.84,73410.02,0.0,0.0,0.0,0.0]
[1780099852712,54.84,73412.19,0.0,0.0,0.0,0.0]
[1780099858448,54.84,73411.95,0.0,0.0,0.0,0.0]
[1780099863484,54.84,73409.07,0.0,0.0,0.0,0.0]
[1780099869831,54.84,73408.41,0.0,0.0,0.0,0.0]
[1780099875572,54.84,73397.1,0.0,0.0,0.0,0.0]
[1780099880605,54.84,73396.21,0.0,0.0,0.0,0.0]
[1780099885641,54.84,73395.39,0.0,0.0,0.0,0.0]
[1780099890676,54.84,73385.19,0.0,0.0,0.0,0.0]
[1780099895712,54.84,73384.45,0.0,0.0,0.0,0.0]
[1780099900748,54.84,73387.34,0.0,0.0,0.0,0.0]
[1780099907093,54.84,73388.83,0.0,0.0,0.0,0.0]
[1780099912832,54.84,73388.93,0.0,0.0,0.0,0.0]
[1780099917866,54.84,73391.67,0.0,0.0,0.0,0.0]
[1780099922902,54.84,73394.43,0.0,0.0,0.0,0.0]
[1780099927937,54.84,73396.21,0.0,0.0,0.0,0.0]
[1780099932971,54.84,73401.66,0.0,0.0,0.0,0.0]
[1780099938008,54.84,73407.02,0.0,0.0,0.0,0.0]
[1780099943042,54.84,73407.94,0.0,0.0,0.0,0.0]
[1780099948076,54.84,73410.56,0.0,0.0,0.0,0.0]
[1780099953112,54.84,73412.3,0.0,0.0,0.0,0.0]
[1780099958149,54.84,73418.18,0.0,0.0,0.0,0.0]
[1780099963185,54.84,73417.9,0.0,0.0,0.0,0.0]
[1780099968220,54.84,73414.56,0.0,0.0,0.0,0.0]
[1780099973256,54.84,73415.19,0.0,0.0,0.0,0.0]
[1780099978302,54.84,73416.29,0.0,0.0,0.0,0.0]
[1780099983332,54.84,73416.92,0.0,0.0,0.0,0.0]
[1780099988369,54.84,73414.75,0.0,0.0,0.0,0.0]
[1780099993409,54.84,73410.05,0.0,0.0,0.0,0.0]
[1780099998444,54.84,73410.88,0.0,0.0,0.0,0.0]
[1780100005493,54.84,73411.26,0.0,0.0,0.0,0.0]
[1780100010529,54.84,73415.04,0.0,0.0,0.0,0.0]
[1780100015562,54.84,73414.37,0.0,0.0,0.0,0.0]
[1780100020599,54.84,73414.18,0.0,0.0,0.0,0.0]
[1780100025634,54.84,73400.32,0.0,0.0,0.0,0.0]
[1780100030668,54.84,73398.24,0.0,0.0,0.0,0.0]
[1780100036710,54.84,73397.86,0.0,0.0,0.0,0.0]
[1780100042038,54.84,73399.38,0.0,0.0,0.0,0.0]
[1780100047787,54.84,73399.46,0.0,0.0,0.0,0.0]
[1780100053829,54.84,73400.62,0.0,0.0,0.0,0.0]
[1780100058865,54.84,73400.77,0.0,0.0,0.0,0.0]
[1780100064906,54.84,73401.9,0.0,0.0,0.0,0.0]
[1780100069942,54.84,73403.88,0.0,0.0,0.0,0.0]
[1780100074976,54.84,73403.57,0.0,0.0,0.0,0.0]
[1780100080015,54.84,73401.72,0.0,0.0,0.0,0.0]
[1780100085051,54.84,73399.08,0.0,0.0,0.0,0.0]
[1780100090083,54.84,73397.0,0.0,0.0,0.0,0.0]
[1780100095121,54.84,73393.29,0.0,0.0,0.0,0.0]
[1780100100158,54.84,73394.79,0.0,0.0,0.0,0.0]
[1780100106487,54.84,73394.59,0.0,0.0,0.0,0.0]
[1780100112241,54.84,73400.77,0.0,0.0,0.0,0.0]
[1780100117565,54.84,73411.25,0.0,0.0,0.0,0.0]
[1780100123315,54.84,73414.69,0.0,0.0,0.0,0.0]
[1780100128349,54.84,73418.63,0.0,0.0,0.0,0.0]
[1780100133385,54.84,73419.13,0.0,0.0,0.0,0.0]
[1780100138420,54.84,73418.98,0.0,0.0,0.0,0.0]
[1780100143457,54.84,73419.18,0.0,0.0,0.0,0.0]
[1780100148490,54.84,73418.87,0.0,0.0,0.0,0.0]
[1780100153527,54.84,73411.11,0.0,0.0,0.0,0.0]
[1780100158560,54.84,73419.74,0.0,0.0,0.0,0.0]
[1780100163596,54.84,73420.26,0.0,0.0,0.0,0.0]
[1780100168631,54.84,73420.23,0.0,0.0,0.0,0.0]
[1780100173666,54.84,73418.69,0.0,0.0,0.0,0.0]
[1780100178702,54.84,73419.97,0.0,0.0,0.0,0.0]
[1780100183736,54.84,73408.21,0.0,0.0,0.0,0.0]
[1780100190785,54.84,73414.25,0.0,0.0,0.0,0.0]
[1780100195822,54.84,73414.76,0.0,0.0,0.0,0.0]
[1780100200855,54.84,73414.42,0.0,0.0,0.0,0.0]
[1780100205892,54.84,73414.76,0.0,0.0,0.0,0.0]
[1780100211933,54.84,73415.62,0.0,0.0,0.0,0.0]
[1780100217257,54.84,73415.64,0.0,0.0,0.0,0.0]
[1780100223011,54.84,73418.69,0.0,0.0,0.0,0.0]
[1780100228045,54.84,73421.01,0.0,0.0,0.0,0.0]
[1780100233081,54.84,73426.73,0.0,0.0,0.0,0.0]
[1780100238115,54.84,73427.09,0.0,0.0,0.0,0.0]
[1780100244158,54.84,73426.88,0.0,0.0,0.0,0.0]
[1780100249192,54.84,73427.2,0.0,0.0,0.0,0.0]
[1780100254227,54.84,73412.24,0.0,0.0,0.0,0.0]
[1780100259262,54.84,73414.41,0.0,0.0,0.0,0.0]
[1780100264298,54.84,73423.03,0.0,0.0,0.0,0.0]
[1780100269333,54.84,73425.19,0.0,0.0,0.0,0.0]
[1780100274366,54.84,73431.81,0.0,0.0,0.0,0.0]
[1780100279401,54.84,73431.77,0.0,0.0,0.0,0.0]
[1780100284442,54.84,73437.45,0.0,0.0,0.0,0.0]
[1780100289473,54.84,73438.26,0.0,0.0,0.0,0.0]
[1780100294507,54.84,73439.3,0.0,0.0,0.0,0.0]
[1780100299542,54.84,73439.39,0.0,0.0,0.0,0.0]
[1780100304578,54.84,73438.86,0.0,0.0,0.0,0.0]
[1780100309612,54.84,73438.77,0.0,0.0,0.0,0.0]
[1780100314653,54.84,73433.55,0.0,0.0,0.0,0.0]
[1780100319688,54.84,73434.8,0.0,0.0,0.0,0.0]
[1780100324724,54.84,73427.61,0.0,0.0,0.0,0.0]
[1780100331773,54.84,73428.2,0.0,0.0,0.0,0.0]
[1780100336810,54.84,73432.65,0.0,0.0,0.0,0.0]
[1780100341849,54.84,73434.4,0.0,0.0,0.0,0.0]
[1780100346887,54.84,73434.38,0.0,0.0,0.0,0.0]
[1780100351921,54.84,73436.27,0.0,0.0,0.0,0.0]
[1780100358245,54.84,73436.52,0.0,0.0,0.0,0.0]
[1780100364010,54.84,73439.25,0.0,0.0,0.0,0.0]
[1780100371056,54.84,73440.65,0.0,0.0,0.0,0.0]
[1780100376092,54.84,73443.81,0.0,0.0,0.0,0.0]
[1780100381128,54.84,73445.45,0.0,0.0,0.0,0.0]
[1780100386169,54.84,73426.58,0.0,0.0,0.0,0.0]
[1780100391204,54.84,73390.92,0.0,0.0,0.0,0.0]
[1780100396237,54.84,73389.3,0.0,0.0,0.0,0.0]
[1780100401275,54.84,73389.2,0.0,0.0,0.0,0.0]
[1780100406309,54.84,73396.24,0.0,0.0,0.0,0.0]
[1780100411343,54.84,73397.62,0.0,0.0,0.0,0.0]
[1780100418670,54.84,73398.63,0.0,0.0,0.0,0.0]
[1780100424435,54.84,73402.68,0.0,0.0,0.0,0.0]
[1780100429470,54.84,73423.81,0.0,0.0,0.0,0.0]
[1780100434510,54.84,73425.65,0.0,0.0,0.0,0.0]
[1780100439550,54.84,73430.76,0.0,0.0,0.0,0.0]
[1780100444585,54.84,73432.13,0.0,0.0,0.0,0.0]
[1780100449621,54.84,73435.57,0.0,0.0,0.0,0.0]
[1780100455663,54.84,73436.16,0.0,0.0,0.0,0.0]
[1780100460700,54.84,73435.52,0.0,0.0,0.0,0.0]
[1780100465734,54.84,73428.86,0.0,0.0,0.0,0.0]
[1780100470769,54.84,73427.1,0.0,0.0,0.0,0.0]
[1780100475806,54.84,73428.11,0.0,0.0,0.0,0.0]
[1780100480839,54.84,73428.21,0.0,0.0,0.0,0.0]
[1780100486895,54.84,73429.67,0.0,0.0,0.0,0.0]
[1780100491929,54.84,73431.22,0.0,0.0,0.0,0.0]
[1780100496965,54.84,73423.72,0.0,0.0,0.0,0.0]
[1780100501999,54.84,73423.86,0.0,0.0,0.0,0.0]
[1780100508041,54.84,73424.11,0.0,0.0,0.0,0.0]
[1780100515092,54.84,73426.16,0.0,0.0,0.0,0.0]
[1780100520131,54.84,73423.48,0.0,0.0,0.0,0.0]
[1780100525165,54.84,73407.95,0.0,0.0,0.0,0.0]
[1780100530472,54.84,73412.25,0.0,0.0,0.0,0.0]
[1780100536239,54.84,73408.56,0.0,0.0,0.0,0.0]
[1780100541274,54.84,73406.48,0.0,0.0,0.0,0.0]
[1780100547317,54.84,73405.8,0.0,0.0,0.0,0.0]
[1780100552352,54.84,73405.89,0.0,0.0,0.0,0.0]
[1780100558394,54.84,73407.66,0.0,0.0,0.0,0.0]
[1780100563430,54.84,73410.32,0.0,0.0,0.0,0.0]
[1780100568464,54.84,73411.77,0.0,0.0,0.0,0.0]
[1780100573499,54.84,73410.58,0.0,0.0,0.0,0.0]
[1780100578534,54.84,73413.01,0.0,0.0,0.0,0.0]
[1780100584576,54.84,73413.98,0.0,0.0,0.0,0.0]
[1780100589611,54.84,73415.72,0.0,0.0,0.0,0.0]
[1780100594646,54.84,73416.49,0.0,0.0,0.0,0.0]
[1780100599683,54.84,73414.08,0.0,0.0,0.0,0.0]
[1780100604716,54.84,73416.77,0.0,0.0,0.0,0.0]
[1780100609751,54.84,73420.04,0.0,0.0,0.0,0.0]
[1780100616070,54.84,73419.39,0.0,0.0,0.0,0.0]
[1780100621836,54.84,73418.51,0.0,0.0,0.0,0.0]
[1780100626869,54.84,73419.27,0.0,0.0,0.0,0.0]
[1780100632912,54.84,73419.59,0.0,0.0,0.0,0.0]
[1780100637947,54.84,73419.05,0.0,0.0,0.0,0.0]
[1780100642981,54.84,73418.75,0.0,0.0,0.0,0.0]
[1780100648017,54.84,73418.81,0.0,0.0,0.0,0.0]
[1780100653052,54.84,73418.01,0.0,0.0,0.0,0.0]
[1780100658087,54.84,73417.52,0.0,0.0,0.0,0.0]
[1780100663122,54.84,73417.78,0.0,0.0,0.0,0.0]
[1780100668158,54.84,73418.03,0.0,0.0,0.0,0.0]
[1780100673193,54.84,73418.29,0.0,0.0,0.0,0.0]
[1780100679234,54.84,73396.54,0.0,0.0,0.0,0.0]
[1780100684268,54.84,73398.93,0.0,0.0,0.0,0.0]
[1780100689304,54.84,73400.05,0.0,0.0,0.0,0.0]
[1780100694339,54.84,73398.58,0.0,0.0,0.0,0.0]
[1780100699380,54.84,73384.04,0.0,0.0,0.0,0.0]
[1780100704426,54.84,73383.42,0.0,0.0,0.0,0.0]
[1780100709460,54.84,73392.21,0.0,0.0,0.0,0.0]
[1780100714494,54.84,73393.26,0.0,0.0,0.0,0.0]
[1780100719531,54.84,73407.21,0.0,0.0,0.0,0.0]
[1780100724566,54.84,73415.6,0.0,0.0,0.0,0.0]
[1780100729603,54.84,73412.51,0.0,0.0,0.0,0.0]
[1780100735643,54.84,73411.61,0.0,0.0,0.0,0.0]
[1780100740678,54.84,73409.92,0.0,0.0,0.0,0.0]
[1780100746995,54.84,73408.44,0.0,0.0,0.0,0.0]
[1780100752762,54.84,73408.13,0.0,0.0,0.0,0.0]
[1780100761825,54.84,73405.91,0.0,0.0,0.0,0.0]
[1780100767135,54.84,73405.43,0.0,0.0,0.0,0.0]
[1780100774917,54.84,73405.66,0.0,0.0,0.0,0.0]
[1780100779953,54.84,73407.28,0.0,0.0,0.0,0.0]
[1780100784987,54.84,73408.18,0.0,0.0,0.0,0.0]
[1780100790038,54.84,73406.03,0.0,0.0,0.0,0.0]
[1780100795064,54.84,73405.75,0.0,0.0,0.0,0.0]
[1780100801105,54.84,73405.65,0.0,0.0,0.0,0.0]
[1780100806140,54.84,73406.49,0.0,0.0,0.0,0.0]
[1780100811178,54.84,73406.49,0.0,0.0,0.0,0.0]
[1780100816211,54.84,73394.59,0.0,0.0,0.0,0.0]
[1780100821246,54.84,73392.24,0.0,0.0,0.0,0.0]
[1780100826280,54.84,73391.97,0.0,0.0,0.0,0.0]
[1780100831316,54.84,73392.0,0.0,0.0,0.0,0.0]
[1780100836350,54.84,73391.89,0.0,0.0,0.0,0.0]
[1780100841387,54.84,73390.49,0.0,0.0,0.0,0.0]
[1780100847428,54.84,73388.79,0.0,0.0,0.0,0.0]
[1780100852464,54.84,73397.67,0.0,0.0,0.0,0.0]
[1780100857499,54.84,73398.39,0.0,0.0,0.0,0.0]
[1780100862535,54.84,73396.78,0.0,0.0,0.0,0.0]
[1780100867570,54.84,73395.94,0.0,0.0,0.0,0.0]
[1780100872605,54.84,73395.72,0.0,0.0,0.0,0.0]
[1780100878653,54.84,73395.08,0.0,0.0,0.0,0.0]
[1780100883683,54.84,73388.07,0.0,0.0,0.0,0.0]
[1780100888717,54.84,73385.24,0.0,0.0,0.0,0.0]
[1780100893752,54.84,73386.8,0.0,0.0,0.0,0.0]
[1780100898787,54.84,73390.3,0.0,0.0,0.0,0.0]
[1780100903821,54.84,73388.94,0.0,0.0,0.0,0.0]
[1780100908858,54.84,73388.14,0.0,0.0,0.0,0.0]
[1780100913893,54.84,73388.04,0.0,0.0,0.0,0.0]
[1780100918928,54.84,73388.63,0.0,0.0,0.0,0.0]
[1780100923963,54.84,73388.09,0.0,0.0,0.0,0.0]
[1780100928997,54.84,73388.19,0.0,0.0,0.0,0.0]
[1780100938332,54.84,73388.33,0.0,0.0,0.0,0.0]
[1780100944103,54.84,73388.68,0.0,0.0,0.0,0.0]
[1780100949138,54.84,73383.52,0.0,0.0,0.0,0.0]
[1780100954173,54.84,73382.82,0.0,0.0,0.0,0.0]
[1780100960219,54.84,73382.94,0.0,0.0,0.0,0.0]
[1780100965250,54.84,73372.12,0.0,0.0,0.0,0.0]
[1780100970285,54.84,73374.92,0.0,0.0,0.0,0.0]
[1780100976327,54.84,73375.5,0.0,0.0,0.0,0.0]
[1780100981362,54.84,73375.42,0.0,0.0,0.0,0.0]
[1780100986397,54.84,73375.59,0.0,0.0,0.0,0.0]
[1780100992440,54.84,73375.81,0.0,0.0,0.0,0.0]
[1780100998752,54.84,73375.62,0.0,0.0,0.0,0.0]
[1780101004524,54.84,73375.49,0.0,0.0,0.0,0.0]
[1780101009564,54.84,73366.14,0.0,0.0,0.0,0.0]
[1780101014596,54.84,73362.65,0.0,0.0,0.0,0.0]
[1780101019633,54.84,73354.09,0.0,0.0,0.0,0.0]
[1780101024667,54.84,73345.3,0.0,0.0,0.0,0.0]
[1780101029704,54.84,73340.23,0.0,0.0,0.0,0.0]
[1780101034734,54.84,73339.89,0.0,0.0,0.0,0.0]
[1780101039769,54.84,73337.08,0.0,0.0,0.0,0.0]
[1780101045816,54.84,73333.82,0.0,0.0,0.0,0.0]
[1780101050852,54.84,73333.23,0.0,0.0,0.0,0.0]
[1780101055885,54.84,73330.75,0.0,0.0,0.0,0.0]
[1780101060918,54.84,73320.11,0.0,0.0,0.0,0.0]
[1780101065955,54.84,73313.48,0.0,0.0,0.0,0.0]
[1780101070990,54.84,73317.63,0.0,0.0,0.0,0.0]
[1780101076028,54.84,73316.54,0.0,0.0,0.0,0.0]
[1780101081065,54.84,73320.13,0.0,0.0,0.0,0.0]
[1780101086099,54.84,73321.04,0.0,0.0,0.0,0.0]
[1780101091132,54.84,73320.15,0.0,0.0,0.0,0.0]
[1780101096166,54.84,73319.14,0.0,0.0,0.0,0.0]
[1780101102209,54.84,73318.24,0.0,0.0,0.0,0.0]
[1780101108251,54.84,73316.27,0.0,0.0,0.0,0.0]
[1780101113285,54.84,73315.52,0.0,0.0,0.0,0.0]
[1780101118321,54.84,73315.33,0.0,0.0,0.0,0.0]
[1780101123355,54.84,73317.57,0.0,0.0,0.0,0.0]
[1780101128391,54.84,73327.77,0.0,0.0,0.0,0.0]
[1780101133428,54.84,73331.51,0.0,0.0,0.0,0.0]
[1780101138460,54.84,73338.91,0.0,0.0,0.0,0.0]
[1780101143496,54.84,73341.11,0.0,0.0,0.0,0.0]
[1780101148531,54.84,73339.48,0.0,0.0,0.0,0.0]
[1780101154573,54.84,73339.64,0.0,0.0,0.0,0.0]
[1780101159882,54.84,73340.4,0.0,0.0,0.0,0.0]
[1780101165925,54.84,73341.67,0.0,0.0,0.0,0.0]
[1780101171693,54.84,73343.19,0.0,0.0,0.0,0.0]
[1780101178742,54.84,73343.18,0.0,0.0,0.0,0.0]
[1780101183777,54.84,73343.25,0.0,0.0,0.0,0.0]
[1780101188822,54.84,73342.11,0.0,0.0,0.0,0.0]
[1780101193869,54.84,73341.24,0.0,0.0,0.0,0.0]
[1780101198905,54.84,73344.68,0.0,0.0,0.0,0.0]
[1780101203939,54.84,73344.21,0.0,0.0,0.0,0.0]
[1780101208974,54.84,73340.8,0.0,0.0,0.0,0.0]
[1780101214009,54.84,73341.29,0.0,0.0,0.0,0.0]
[1780101219045,54.84,73342.9,0.0,0.0,0.0,0.0]
[1780101224081,54.84,73355.08,0.0,0.0,0.0,0.0]
[1780101229117,54.84,73355.79,0.0,0.0,0.0,0.0]
[1780101236420,54.84,73355.79,0.0,0.0,0.0,0.0]
[1780101245228,54.84,73356.36,0.0,0.0,0.0,0.0]
[1780101254291,54.84,73363.46,0.0,0.0,0.0,0.0]
[1780101259336,54.84,73362.29,0.0,0.0,0.0,0.0]
[1780101265376,54.84,73342.95,0.0,0.0,0.0,0.0]
[1780101270413,54.84,73340.19,0.0,0.0,0.0,0.0]
[1780101275445,54.84,73333.72,0.0,0.0,0.0,0.0]
[1780101280486,54.84,73336.55,0.0,0.0,0.0,0.0]
[1780101285521,54.84,73331.42,0.0,0.0,0.0,0.0]
[1780101294589,54.84,73331.86,0.0,0.0,0.0,0.0]
[1780101299625,54.84,73333.99,0.0,0.0,0.0,0.0]
[1780101304658,54.84,73340.57,0.0,0.0,0.0,0.0]
[1780101309694,54.84,73340.98,0.0,0.0,0.0,0.0]
[1780101314730,54.84,73341.29,0.0,0.0,0.0,0.0]
[1780101324799,54.84,73341.92,0.0,0.0,0.0,0.0]
[1780101329834,54.84,73332.88,0.0,0.0,0.0,0.0]
[1780101334869,54.84,73332.45,0.0,0.0,0.0,0.0]
[1780101339905,54.84,73333.29,0.0,0.0,0.0,0.0]
[1780101344940,54.84,73333.02,0.0,0.0,0.0,0.0]
[1780101349975,54.84,73333.63,0.0,0.0,0.0,0.0]
[1780101355011,54.84,73333.43,0.0,0.0,0.0,0.0]
[1780101360048,54.84,73334.14,0.0,0.0,0.0,0.0]
[1780101366088,54.84,73334.9,0.0,0.0,0.0,0.0]
[1780101371124,54.84,73338.02,0.0,0.0,0.0,0.0]
[1780101376403,54.84,73337.97,0.0,0.0,0.0,0.0]
[1780101387252,54.84,73337.6,0.0,0.0,0.0,0.0]
[1780101392286,54.84,73351.64,0.0,0.0,0.0,0.0]
[1780101397322,54.84,73361.12,0.0,0.0,0.0,0.0]
[1780101403365,54.84,73361.46,0.0,0.0,0.0,0.0]
[1780101408401,54.84,73360.6,0.0,0.0,0.0,0.0]
[1780101414443,54.84,73362.28,0.0,0.0,0.0,0.0]
[1780101419476,54.84,73364.76,0.0,0.0,0.0,0.0]
[1780101424514,54.84,73367.7,0.0,0.0,0.0,0.0]
[1780101429548,54.84,73386.07,0.0,0.0,0.0,0.0]
[1780101434583,54.84,73386.43,0.0,0.0,0.0,0.0]
[1780101439618,54.84,73390.9,0.0,0.0,0.0,0.0]
[1780101444653,54.84,73390.76,0.0,0.0,0.0,0.0]
[1780101451702,54.84,73390.9,0.0,0.0,0.0,0.0]
[1780101456966,54.84,73410.37,0.0,0.0,0.0,0.0]
[1780101462778,54.84,73414.17,0.0,0.0,0.0,0.0]
[1780101467814,54.84,73414.37,0.0,0.0,0.0,0.0]
[1780101472849,54.84,73414.29,0.0,0.0,0.0,0.0]
[1780101477885,54.84,73408.7,0.0,0.0,0.0,0.0]
[1780101482921,54.84,73408.28,0.0,0.0,0.0,0.0]
[1780101487954,54.84,73403.99,0.0,0.0,0.0,0.0]
[1780101493996,54.84,73404.56,0.0,0.0,0.0,0.0]
[1780101499036,54.84,73405.15,0.0,0.0,0.0,0.0]
[1780101504074,54.84,73404.45,0.0,0.0,0.0,0.0]
[1780101509109,54.84,73409.84,0.0,0.0,0.0,0.0]
[1780101517389,54.84,73409.33,0.0,0.0,0.0,0.0]
[1780101528241,54.84,73409.33,0.0,0.0,0.0,0.0]
[1780101533277,54.84,73415.19,0.0,0.0,0.0,0.0]
[1780101540326,54.84,73416.79,0.0,0.0,0.0,0.0]
[1780101547375,54.84,73417.33,0.0,0.0,0.0,0.0]
[1780101552409,54.84,73418.02,0.0,0.0,0.0,0.0]
[1780101557674,54.84,73416.43,0.0,0.0,0.0,0.0]
[1780101563495,54.84,73414.12,0.0,0.0,0.0,0.0]
[1780101571552,54.84,73416.88,0.0,0.0,0.0,0.0]
[1780101576584,54.84,73416.97,0.0,0.0,0.0,0.0]
[1780101582628,54.84,73417.58,0.0,0.0,0.0,0.0]
[1780101587885,54.84,73416.33,0.0,0.0,0.0,0.0]
[1780101593705,54.84,73418.84,0.0,0.0,0.0,0.0]
[1780101600754,54.84,73418.48,0.0,0.0,0.0,0.0]
[1780101605788,54.84,73409.73,0.0,0.0,0.0,0.0]
[1780101610824,54.84,73409.43,0.0,0.0,0.0,0.0]
[1780101615859,54.84,73405.0,0.0,0.0,0.0,0.0]
[1780101620894,54.84,73405.41,0.0,0.0,0.0,0.0]
[1780101625929,54.84,73405.76,0.0,0.0,0.0,0.0]
[1780101631971,54.84,73406.46,0.0,0.0,0.0,0.0]
[1780101638243,54.84,73407.37,0.0,0.0,0.0,0.0]
[1780101644055,54.84,73408.62,0.0,0.0,0.0,0.0]
[1780101650098,54.84,73406.98,0.0,0.0,0.0,0.0]
[1780101656138,54.84,73406.76,0.0,0.0,0.0,0.0]
[1780101661174,54.84,73408.8,0.0,0.0,0.0,0.0]
[1780101666209,54.84,73410.05,0.0,0.0,0.0,0.0]
[1780101671248,54.84,73415.33,0.0,0.0,0.0,0.0]
[1780101677294,54.84,73414.24,0.0,0.0,0.0,0.0]
[1780101682328,54.84,73415.97,0.0,0.0,0.0,0.0]
[1780101687362,54.84,73406.51,0.0,0.0,0.0,0.0]
[1780101692398,54.84,73409.13,0.0,0.0,0.0,0.0]
[1780101698664,54.84,73412.24,0.0,0.0,0.0,0.0]
[1780101704484,54.84,73407.29,0.0,0.0,0.0,0.0]
[1780101709516,54.84,73408.78,0.0,0.0,0.0,0.0]
[1780101714552,54.84,73408.17,0.0,0.0,0.0,0.0]
[1780101721603,54.84,73408.48,0.0,0.0,0.0,0.0]
[1780101726636,54.84,73405.36,0.0,0.0,0.0,0.0]
[1780101735701,54.84,73404.8,0.0,0.0,0.0,0.0]
[1780101740735,54.84,73407.12,0.0,0.0,0.0,0.0]
[1780101747784,54.84,73408.04,0.0,0.0,0.0,0.0]
[1780101752823,54.84,73421.07,0.0,0.0,0.0,0.0]
[1780101757855,54.84,73421.48,0.0,0.0,0.0,0.0]
[1780101762891,54.84,73421.67,0.0,0.0,0.0,0.0]
[1780101767926,54.84,73412.71,0.0,0.0,0.0,0.0]
[1780101773969,54.84,73413.11,0.0,0.0,0.0,0.0]
[1780101779236,54.84,73415.64,0.0,0.0,0.0,0.0]
[1780101785047,54.84,73415.24,0.0,0.0,0.0,0.0]
[1780101791088,54.84,73414.98,0.0,0.0,0.0,0.0]
[1780101796124,54.84,73411.75,0.0,0.0,0.0,0.0]
[1780101802166,54.84,73408.4,0.0,0.0,0.0,0.0]
[1780101807201,54.84,73408.11,0.0,0.0,0.0,0.0]
[1780101813243,54.84,73408.16,0.0,0.0,0.0,0.0]
[1780101819516,54.84,73408.66,0.0,0.0,0.0,0.0]
[1780101825327,54.84,73406.09,0.0,0.0,0.0,0.0]
[1780101830363,54.84,73409.8,0.0,0.0,0.0,0.0]
[1780101835400,54.84,73411.24,0.0,0.0,0.0,0.0]
[1780101843455,54.84,73412.15,0.0,0.0,0.0,0.0]
[1780101848489,54.84,73418.58,0.0,0.0,0.0,0.0]
[1780101853526,54.84,73422.14,0.0,0.0,0.0,0.0]
[1780101859567,54.84,73421.9,0.0,0.0,0.0,0.0]
[1780101864601,54.84,73424.2,0.0,0.0,0.0,0.0]
[1780101869636,54.84,73425.15,0.0,0.0,0.0,0.0]
[1780101874671,54.84,73424.68,0.0,0.0,0.0,0.0]
[1780101880716,54.84,73423.96,0.0,0.0,0.0,0.0]
[1780101887762,54.84,73424.14,0.0,0.0,0.0,0.0]
[1780101896825,54.84,73423.81,0.0,0.0,0.0,0.0]
[1780101901860,54.84,73423.46,0.0,0.0,0.0,0.0]
[1780101907903,54.84,73423.7,0.0,0.0,0.0,0.0]
[1780101917972,54.84,73423.26,0.0,0.0,0.0,0.0]
[1780101923013,54.84,73413.59,0.0,0.0,0.0,0.0]
[1780101928046,54.84,73418.79,0.0,0.0,0.0,0.0]
[1780101933079,54.84,73421.74,0.0,0.0,0.0,0.0]
[1780101939127,54.84,73423.37,0.0,0.0,0.0,0.0]
[1780101947179,54.84,73423.58,0.0,0.0,0.0,0.0]
[1780101957249,54.84,73425.13,0.0,0.0,0.0,0.0]
[1780101962285,54.84,73425.19,0.0,0.0,0.0,0.0]
[1780101967317,54.84,73416.35,0.0,0.0,0.0,0.0]
[1780101972353,54.84,73417.43,0.0,0.0,0.0,0.0]
[1780101977389,54.84,73420.46,0.0,0.0,0.0,0.0]
[1780101983431,54.84,73422.89,0.0,0.0,0.0,0.0]
[1780101989473,54.84,73422.72,0.0,0.0,0.0,0.0]
[1780101994507,54.84,73425.35,0.0,0.0,0.0,0.0]
[1780101999543,54.84,73426.43,0.0,0.0,0.0,0.0]
[1780102004579,54.84,73427.58,0.0,0.0,0.0,0.0]
[1780102009613,54.84,73426.68,0.0,0.0,0.0,0.0]
[1780102015655,54.84,73427.79,0.0,0.0,0.0,0.0]
[1780102020689,54.84,73428.39,0.0,0.0,0.0,0.0]
[1780102025727,54.84,73428.86,0.0,0.0,0.0,0.0]
[1780102030760,54.84,73428.88,0.0,0.0,0.0,0.0]
[1780102035795,54.84,73428.74,0.0,0.0,0.0,0.0]
[1780102040831,54.84,73428.65,0.0,0.0,0.0,0.0]
[1780102045865,54.84,73428.79,0.0,0.0,0.0,0.0]
[1780102051907,54.84,73428.92,0.0,0.0,0.0,0.0]
[1780102056942,54.84,73434.39,0.0,0.0,0.0,0.0]
[1780102065001,54.84,73434.91,0.0,0.0,0.0,0.0]
[1780102071364,54.84,73434.26,0.0,0.0,0.0,0.0]
[1780102077087,54.84,73434.26,0.0,0.0,0.0,0.0]
[1780102082124,54.84,73433.4,0.0,0.0,0.0,0.0]
[1780102088166,54.84,73433.6,0.0,0.0,0.0,0.0]
[1780102093200,54.84,73437.68,0.0,0.0,0.0,0.0]
[1780102098235,54.84,73439.39,0.0,0.0,0.0,0.0]
[1780102103272,54.84,73430.52,0.0,0.0,0.0,0.0]
[1780102109312,54.84,73432.82,0.0,0.0,0.0,0.0]
[1780102115355,54.84,73433.29,0.0,0.0,0.0,0.0]
[1780102120395,54.84,73433.34,0.0,0.0,0.0,0.0]
[1780102126434,54.84,73431.59,0.0,0.0,0.0,0.0]
[1780102131788,54.84,73430.78,0.0,0.0,0.0,0.0]
[1780102137509,54.84,73432.03,0.0,0.0,0.0,0.0]
[1780102142545,54.84,73431.83,0.0,0.0,0.0,0.0]
[1780102147579,54.84,73432.71,0.0,0.0,0.0,0.0]
[1780102152614,54.84,73433.12,0.0,0.0,0.0,0.0]
[1780102158655,54.84,73433.41,0.0,0.0,0.0,0.0]
[1780102165706,54.84,73434.44,0.0,0.0,0.0,0.0]
[1780102170742,54.84,73432.52,0.0,0.0,0.0,0.0]
[1780102182825,54.84,73431.43,0.0,0.0,0.0,0.0]
[1780102187863,54.84,73432.42,0.0,0.0,0.0,0.0]
[1780102192896,54.84,73430.31,0.0,0.0,0.0,0.0]
[1780102198938,54.84,73418.97,0.0,0.0,0.0,0.0]
[1780102203973,54.84,73418.79,0.0,0.0,0.0,0.0]
[1780102209009,54.84,73422.7,0.0,0.0,0.0,0.0]
[1780102214047,54.84,73428.76,0.0,0.0,0.0,0.0]
[1780102219077,54.84,73430.96,0.0,0.0,0.0,0.0]
[1780102224112,54.84,73432.78,0.0,0.0,0.0,0.0]
[1780102229148,54.84,73432.73,0.0,0.0,0.0,0.0]
[1780102234183,54.84,73432.89,0.0,0.0,0.0,0.0]
[1780102239217,54.84,73433.06,0.0,0.0,0.0,0.0]
[1780102244253,54.84,73433.77,0.0,0.0,0.0,0.0]
[1780102249290,54.84,73433.72,0.0,0.0,0.0,0.0]
[1780102254646,54.84,73433.85,0.0,0.0,0.0,0.0]
[1780102260366,54.84,73434.91,0.0,0.0,0.0,0.0]
[1780102266407,54.84,73426.59,0.0,0.0,0.0,0.0]
[1780102271443,54.84,73425.77,0.0,0.0,0.0,0.0]
[1780102276478,54.84,73429.79,0.0,0.0,0.0,0.0]
[1780102281512,54.84,73426.06,0.0,0.0,0.0,0.0]
[1780102286547,54.84,73425.84,0.0,0.0,0.0,0.0]
[1780102294927,54.84,73425.29,0.0,0.0,0.0,0.0]
[1780102300646,54.84,73429.7,0.0,0.0,0.0,0.0]
[1780102307694,54.84,73432.35,0.0,0.0,0.0,0.0]
[1780102312731,54.84,73432.34,0.0,0.0,0.0,0.0]
[1780102317765,54.84,73432.23,0.0,0.0,0.0,0.0]
[1780102322812,54.84,73432.94,0.0,0.0,0.0,0.0]
[1780102327865,54.84,73428.59,0.0,0.0,0.0,0.0]
[1780102332900,54.84,73428.44,0.0,0.0,0.0,0.0]
[1780102337937,54.84,73429.32,0.0,0.0,0.0,0.0]
[1780102342993,54.84,73476.2,0.0,0.0,0.0,0.0]
[1780102348031,54.84,73472.62,0.0,0.0,0.0,0.0]
[1780102353066,54.84,73466.51,0.0,0.0,0.0,0.0]
[1780102358100,54.84,73465.53,0.0,0.0,0.0,0.0]
[1780102363136,54.84,73465.41,0.0,0.0,0.0,0.0]
[1780102368172,54.84,73466.28,0.0,0.0,0.0,0.0]
[1780102373206,54.84,73466.0,0.0,0.0,0.0,0.0]
[1780102378241,54.84,73463.21,0.0,0.0,0.0,0.0]
[1780102383276,54.84,73463.37,0.0,0.0,0.0,0.0]
[1780102389319,54.84,73475.01,0.0,0.0,0.0,0.0]
[1780102394355,54.84,73475.69,0.0,0.0,0.0,0.0]
[1780102399390,54.84,73476.51,0.0,0.0,0.0,0.0]
[1780102404423,54.84,73482.95,0.0,0.0,0.0,0.0]
[1780102409458,54.84,73479.33,0.0,0.0,0.0,0.0]
[1780102414495,54.84,73480.83,0.0,0.0,0.0,0.0]
[1780102419528,54.84,73484.23,0.0,0.0,0.0,0.0]
[1780102425869,54.84,73478.57,0.0,0.0,0.0,0.0]
[1780102432619,54.84,73472.35,0.0,0.0,0.0,0.0]
[1780102437653,54.84,73474.63,0.0,0.0,0.0,0.0]
[1780102442689,54.84,73477.09,0.0,0.0,0.0,0.0]
[1780102447726,54.84,73474.29,0.0,0.0,0.0,0.0]
[1780102452759,54.84,73458.94,0.0,0.0,0.0,0.0]
[1780102457794,54.84,73460.23,0.0,0.0,0.0,0.0]
[1780102462829,54.84,73462.35,0.0,0.0,0.0,0.0]
[1780102467864,54.84,73463.01,0.0,0.0,0.0,0.0]
[1780102472898,54.84,73463.97,0.0,0.0,0.0,0.0]
[1780102478942,54.84,73444.38,0.0,0.0,0.0,0.0]
[1780102483978,54.84,73444.62,0.0,0.0,0.0,0.0]
[1780102489012,54.84,73457.75,0.0,0.0,0.0,0.0]
[1780102494058,54.84,73421.13,0.0,0.0,0.0,0.0]
[1780102499093,54.84,73420.5,0.0,0.0,0.0,0.0]
[1780102504143,54.84,73433.57,0.0,0.0,0.0,0.0]
[1780102509165,54.84,73441.47,0.0,0.0,0.0,0.0]
[1780102514211,54.84,73440.48,0.0,0.0,0.0,0.0]
[1780102519232,54.84,73437.74,0.0,0.0,0.0,0.0]
[1780102524269,54.84,73437.62,0.0,0.0,0.0,0.0]
[1780102530310,54.84,73440.61,0.0,0.0,0.0,0.0]
[1780102536645,54.84,73438.1,0.0,0.0,0.0,0.0]
[1780102542395,54.84,73438.44,0.0,0.0,0.0,0.0]
[1780102548436,54.84,73436.73,0.0,0.0,0.0,0.0]
[1780102553471,54.84,73436.0,0.0,0.0,0.0,0.0]
[1780102558505,54.84,73435.28,0.0,0.0,0.0,0.0]
[1780102563542,54.84,73437.06,0.0,0.0,0.0,0.0]
[1780102568574,54.84,73441.85,0.0,0.0,0.0,0.0]
[1780102573615,54.84,73449.13,0.0,0.0,0.0,0.0]
[1780102578647,54.84,73443.07,0.0,0.0,0.0,0.0]
[1780102583682,54.84,73442.51,0.0,0.0,0.0,0.0]
[1780102589725,54.84,73442.28,0.0,0.0,0.0,0.0]
[1780102597067,54.84,73441.77,0.0,0.0,0.0,0.0]
[1780102602814,54.84,73432.21,0.0,0.0,0.0,0.0]
[1780102607850,54.84,73431.55,0.0,0.0,0.0,0.0]
[1780102612886,54.84,73433.4,0.0,0.0,0.0,0.0]
[1780102617922,54.84,73439.96,0.0,0.0,0.0,0.0]
[1780102622957,54.84,73446.71,0.0,0.0,0.0,0.0]
[1780102627993,54.84,73444.44,0.0,0.0,0.0,0.0]
[1780102633040,54.84,73447.08,0.0,0.0,0.0,0.0]
[1780102640089,54.84,73446.85,0.0,0.0,0.0,0.0]
[1780102646130,54.84,73445.98,0.0,0.0,0.0,0.0]
[1780102651165,54.84,73445.22,0.0,0.0,0.0,0.0]
[1780102657489,54.84,73444.93,0.0,0.0,0.0,0.0]
[1780102663249,54.84,73444.42,0.0,0.0,0.0,0.0]
[1780102668284,54.84,73444.13,0.0,0.0,0.0,0.0]
[1780102673319,54.84,73445.95,0.0,0.0,0.0,0.0]
[1780102678354,54.84,73444.69,0.0,0.0,0.0,0.0]
[1780102683389,54.84,73444.21,0.0,0.0,0.0,0.0]
[1780102688423,54.84,73447.36,0.0,0.0,0.0,0.0]
[1780102693459,54.84,73447.51,0.0,0.0,0.0,0.0]
[1780102700508,54.84,73445.52,0.0,0.0,0.0,0.0]
[1780102705543,54.84,73450.54,0.0,0.0,0.0,0.0]
[1780102710579,54.84,73453.72,0.0,0.0,0.0,0.0]
[1780102717627,54.84,73459.6,0.0,0.0,0.0,0.0]
[1780102722662,54.84,73458.81,0.0,0.0,0.0,0.0]
[1780102727706,54.84,73459.23,0.0,0.0,0.0,0.0]
[1780102732740,54.84,73458.1,0.0,0.0,0.0,0.0]
[1780102738052,54.84,73449.0,0.0,0.0,0.0,0.0]
[1780102743817,54.84,73444.17,0.0,0.0,0.0,0.0]
[1780102748852,54.84,73443.53,0.0,0.0,0.0,0.0]
[1780102753887,54.84,73444.85,0.0,0.0,0.0,0.0]
[1780102759930,54.84,73446.04,0.0,0.0,0.0,0.0]
[1780102764964,54.84,73449.12,0.0,0.0,0.0,0.0]
[1780102770000,54.84,73450.89,0.0,0.0,0.0,0.0]
[1780102775038,54.84,73451.38,0.0,0.0,0.0,0.0]
[1780102780074,54.84,73450.99,0.0,0.0,0.0,0.0]
[1780102785104,54.84,73451.26,0.0,0.0,0.0,0.0]
[1780102790139,54.84,73451.79,0.0,0.0,0.0,0.0]
[1780102795174,54.84,73451.84,0.0,0.0,0.0,0.0]
[1780102800220,54.84,73400.65,0.0,0.0,0.0,0.0]
[1780102805247,54.84,73405.51,0.0,0.0,0.0,0.0]
[1780102810280,54.84,73408.31,0.0,0.0,0.0,0.0]
[1780102815316,54.84,73404.07,0.0,0.0,0.0,0.0]
[1780102820349,54.84,73430.8,0.0,0.0,0.0,0.0]
[1780102825386,54.84,73437.95,0.0,0.0,0.0,0.0]
[1780102830420,54.84,73437.02,0.0,0.0,0.0,0.0]
[1780102835457,54.84,73437.65,0.0,0.0,0.0,0.0]
[1780102840496,54.84,73433.94,0.0,0.0,0.0,0.0]
[1780102845531,54.84,73426.99,0.0,0.0,0.0,0.0]
[1780102850566,54.84,73421.39,0.0,0.0,0.0,0.0]
[1780102855601,54.84,73419.49,0.0,0.0,0.0,0.0]
[1780102860636,54.84,73412.71,0.0,0.0,0.0,0.0]
[1780102865670,54.84,73399.6,0.0,0.0,0.0,0.0]
[1780102870706,54.84,73392.19,0.0,0.0,0.0,0.0]
[1780102875741,54.84,73391.15,0.0,0.0,0.0,0.0]
[1780102880776,54.84,73391.01,0.0,0.0,0.0,0.0]
[1780102885828,54.84,73390.26,0.0,0.0,0.0,0.0]
[1780102890862,54.84,73386.34,0.0,0.0,0.0,0.0]
[1780102895900,54.84,73375.2,0.0,0.0,0.0,0.0]
[1780102900932,54.84,73378.82,0.0,0.0,0.0,0.0]
[1780102905967,54.84,73385.94,0.0,0.0,0.0,0.0]
[1780102911002,54.84,73387.46,0.0,0.0,0.0,0.0]
[1780102916040,54.84,73385.24,0.0,0.0,0.0,0.0]
[1780102922085,54.84,73382.05,0.0,0.0,0.0,0.0]
[1780102927119,54.84,73381.0,0.0,0.0,0.0,0.0]
[1780102933161,54.84,73375.86,0.0,0.0,0.0,0.0]
[1780102938199,54.84,73375.26,0.0,0.0,0.0,0.0]
[1780102943234,54.84,73373.46,0.0,0.0,0.0,0.0]
[1780102948269,54.84,73376.54,0.0,0.0,0.0,0.0]
[1780102953303,54.84,73378.81,0.0,0.0,0.0,0.0]
[1780102958339,54.84,73378.6,0.0,0.0,0.0,0.0]
[1780102963374,54.84,73379.87,0.0,0.0,0.0,0.0]
[1780102968409,54.84,73382.57,0.0,0.0,0.0,0.0]
[1780102974450,54.84,73383.34,0.0,0.0,0.0,0.0]
[1780102979747,54.84,73385.42,0.0,0.0,0.0,0.0]
[1780102985533,54.84,73387.54,0.0,0.0,0.0,0.0]
[1780102990565,54.84,73392.07,0.0,0.0,0.0,0.0]
[1780102995600,54.84,73396.67,0.0,0.0,0.0,0.0]
[1780103000636,54.84,73399.58,0.0,0.0,0.0,0.0]
[1780103005670,54.84,73399.83,0.0,0.0,0.0,0.0]
[1780103010705,54.84,73408.82,0.0,0.0,0.0,0.0]
[1780103015740,54.84,73418.54,0.0,0.0,0.0,0.0]
[1780103020775,54.84,73420.39,0.0,0.0,0.0,0.0]
[1780103025809,54.84,73421.2,0.0,0.0,0.0,0.0]
[1780103030846,54.84,73421.73,0.0,0.0,0.0,0.0]
[1780103035881,54.84,73433.93,0.0,0.0,0.0,0.0]
[1780103040921,54.84,73435.29,0.0,0.0,0.0,0.0]
[1780103045955,54.84,73440.48,0.0,0.0,0.0,0.0]
[1780103050987,54.84,73441.64,0.0,0.0,0.0,0.0]
[1780103056022,54.84,73441.84,0.0,0.0,0.0,0.0]
[1780103061062,54.84,73444.91,0.0,0.0,0.0,0.0]
[1780103066097,54.84,73446.4,0.0,0.0,0.0,0.0]
[1780103072138,54.84,73447.25,0.0,0.0,0.0,0.0]
[1780103080451,54.84,73452.69,0.0,0.0,0.0,0.0]
[1780103087244,54.84,73452.85,0.0,0.0,0.0,0.0]
[1780103092279,54.84,73451.57,0.0,0.0,0.0,0.0]
[1780103097314,54.84,73446.52,0.0,0.0,0.0,0.0]
[1780103102349,54.84,73441.7,0.0,0.0,0.0,0.0]
[1780103107385,54.84,73441.67,0.0,0.0,0.0,0.0]
[1780103112420,54.84,73440.56,0.0,0.0,0.0,0.0]
[1780103117458,54.84,73423.51,0.0,0.0,0.0,0.0]
[1780103122491,54.84,73427.44,0.0,0.0,0.0,0.0]
[1780103128536,54.84,73429.69,0.0,0.0,0.0,0.0]
[1780103133571,54.84,73431.72,0.0,0.0,0.0,0.0]
[1780103138609,54.84,73441.88,0.0,0.0,0.0,0.0]
[1780103143643,54.84,73445.29,0.0,0.0,0.0,0.0]
[1780103148680,54.84,73442.26,0.0,0.0,0.0,0.0]
[1780103153716,54.84,73430.44,0.0,0.0,0.0,0.0]
[1780103158750,54.84,73430.67,0.0,0.0,0.0,0.0]
[1780103164793,54.84,73430.22,0.0,0.0,0.0,0.0]
[1780103169828,54.84,73440.33,0.0,0.0,0.0,0.0]
[1780103174863,54.84,73442.3,0.0,0.0,0.0,0.0]
[1780103179897,54.84,73441.89,0.0,0.0,0.0,0.0]
[1780103184932,54.84,73436.28,0.0,0.0,0.0,0.0]
[1780103189967,54.84,73437.37,0.0,0.0,0.0,0.0]
[1780103198023,54.84,73437.32,0.0,0.0,0.0,0.0]
[1780103203058,54.84,73436.22,0.0,0.0,0.0,0.0]
[1780103209100,54.84,73436.71,0.0,0.0,0.0,0.0]
[1780103214135,54.84,73436.23,0.0,0.0,0.0,0.0]
[1780103219172,54.84,73435.71,0.0,0.0,0.0,0.0]
[1780103224205,54.84,73431.31,0.0,0.0,0.0,0.0]
[1780103231257,54.84,73433.01,0.0,0.0,0.0,0.0]
[1780103236293,54.84,73432.92,0.0,0.0,0.0,0.0]
[1780103241577,54.84,73433.1,0.0,0.0,0.0,0.0]
[1780103247367,54.84,73435.28,0.0,0.0,0.0,0.0]
[1780103252403,54.84,73436.35,0.0,0.0,0.0,0.0]
[1780103257439,54.84,73436.06,0.0,0.0,0.0,0.0]
[1780103262473,54.84,73437.0,0.0,0.0,0.0,0.0]
[1780103267507,54.84,73439.13,0.0,0.0,0.0,0.0]
[1780103272544,54.84,73440.77,0.0,0.0,0.0,0.0]
[1780103277578,54.84,73441.94,0.0,0.0,0.0,0.0]
[1780103282613,54.84,73443.04,0.0,0.0,0.0,0.0]
[1780103288656,54.84,73443.24,0.0,0.0,0.0,0.0]
[1780103293692,54.84,73443.5,0.0,0.0,0.0,0.0]
[1780103298726,54.84,73443.22,0.0,0.0,0.0,0.0]
[1780103303761,54.84,73449.89,0.0,0.0,0.0,0.0]
[1780103309803,54.84,73452.43,0.0,0.0,0.0,0.0]
[1780103317859,54.84,73454.18,0.0,0.0,0.0,0.0]
[1780103322896,54.84,73462.59,0.0,0.0,0.0,0.0]
[1780103328938,54.84,73465.19,0.0,0.0,0.0,0.0]
[1780103335986,54.84,73466.28,0.0,0.0,0.0,0.0]
[1780103341023,54.84,73461.88,0.0,0.0,0.0,0.0]
[1780103346058,54.84,73460.27,0.0,0.0,0.0,0.0]
[1780103351094,54.84,73463.74,0.0,0.0,0.0,0.0]
[1780103356130,54.84,73462.67,0.0,0.0,0.0,0.0]
[1780103361164,54.84,73467.71,0.0,0.0,0.0,0.0]
[1780103366200,54.84,73469.06,0.0,0.0,0.0,0.0]
[1780103371235,54.84,73474.29,0.0,0.0,0.0,0.0]
[1780103376270,54.84,73481.61,0.0,0.0,0.0,0.0]
[1780103381306,54.84,73484.28,0.0,0.0,0.0,0.0]
[1780103386341,54.84,73484.77,0.0,0.0,0.0,0.0]
[1780103391377,54.84,73480.86,0.0,0.0,0.0,0.0]
[1780103396411,54.84,73480.52,0.0,0.0,0.0,0.0]
[1780103401445,54.84,73480.98,0.0,0.0,0.0,0.0]
[1780103409502,54.84,73480.94,0.0,0.0,0.0,0.0]
[1780103414536,54.84,73485.87,0.0,0.0,0.0,0.0]
[1780103419571,54.84,73490.91,0.0,0.0,0.0,0.0]
[1780103424608,54.84,73490.25,0.0,0.0,0.0,0.0]
[1780103429643,54.84,73495.0,0.0,0.0,0.0,0.0]
[1780103434678,54.84,73494.04,0.0,0.0,0.0,0.0]
[1780103439712,54.84,73478.75,0.0,0.0,0.0,0.0]
[1780103444751,54.84,73472.68,0.0,0.0,0.0,0.0]
[1780103449783,54.84,73474.54,0.0,0.0,0.0,0.0]
[1780103454818,54.84,73478.89,0.0,0.0,0.0,0.0]
[1780103459853,54.84,73488.96,0.0,0.0,0.0,0.0]
[1780103464888,54.84,73495.54,0.0,0.0,0.0,0.0]
[1780103469924,54.84,73491.27,0.0,0.0,0.0,0.0]
[1780103474958,54.84,73490.07,0.0,0.0,0.0,0.0]
[1780103483322,54.84,73490.15,0.0,0.0,0.0,0.0]
[1780103492076,54.84,73490.08,0.0,0.0,0.0,0.0]
[1780103502144,54.84,73490.22,0.0,0.0,0.0,0.0]
[1780103507182,54.84,73489.89,0.0,0.0,0.0,0.0]
[1780103513540,54.84,73489.77,0.0,0.0,0.0,0.0]
[1780103519267,54.84,73490.04,0.0,0.0,0.0,0.0]
[1780103525309,54.84,73490.19,0.0,0.0,0.0,0.0]
[1780103533680,54.84,73490.72,0.0,0.0,0.0,0.0]
[1780103539407,54.84,73490.62,0.0,0.0,0.0,0.0]
[1780103544442,54.84,73491.68,0.0,0.0,0.0,0.0]
[1780103551490,54.84,73491.6,0.0,0.0,0.0,0.0]
[1780103556527,54.84,73489.77,0.0,0.0,0.0,0.0]
[1780103561561,54.84,73482.44,0.0,0.0,0.0,0.0]
[1780103569620,54.84,73482.75,0.0,0.0,0.0,0.0]
[1780103575659,54.84,73481.72,0.0,0.0,0.0,0.0]
[1780103581701,54.84,73480.13,0.0,0.0,0.0,0.0]
[1780103586737,54.84,73483.09,0.0,0.0,0.0,0.0]
[1780103591772,54.84,73481.79,0.0,0.0,0.0,0.0]
[1780103597815,54.84,73481.92,0.0,0.0,0.0,0.0]
[1780103602847,54.84,73484.36,0.0,0.0,0.0,0.0]
[1780103607885,54.84,73471.09,0.0,0.0,0.0,0.0]
[1780103612918,54.84,73472.26,0.0,0.0,0.0,0.0]
[1780103617955,54.84,73472.93,0.0,0.0,0.0,0.0]
[1780103624316,54.84,73472.96,0.0,0.0,0.0,0.0]
[1780103633060,54.84,73472.7,0.0,0.0,0.0,0.0]
[1780103638094,54.84,73472.7,0.0,0.0,0.0,0.0]
[1780103643130,54.84,73475.94,0.0,0.0,0.0,0.0]
[1780103648166,54.84,73478.57,0.0,0.0,0.0,0.0]
[1780103653200,54.84,73477.61,0.0,0.0,0.0,0.0]
[1780103658237,54.84,73478.68,0.0,0.0,0.0,0.0]
[1780103663270,54.84,73479.62,0.0,0.0,0.0,0.0]
[1780103668305,54.84,73479.31,0.0,0.0,0.0,0.0]
[1780103673339,54.84,73479.42,0.0,0.0,0.0,0.0]
[1780103681399,54.84,73478.48,0.0,0.0,0.0,0.0]
[1780103686432,54.84,73480.78,0.0,0.0,0.0,0.0]
[1780103691468,54.84,73481.56,0.0,0.0,0.0,0.0]
[1780103698517,54.84,73481.97,0.0,0.0,0.0,0.0]
[1780103704560,54.84,73476.37,0.0,0.0,0.0,0.0]
[1780103709594,54.84,73477.75,0.0,0.0,0.0,0.0]
[1780103714952,54.84,73477.54,0.0,0.0,0.0,0.0]
[1780103720674,54.84,73476.94,0.0,0.0,0.0,0.0]
[1780103725707,54.84,73454.78,0.0,0.0,0.0,0.0]
[1780103730746,54.84,73451.79,0.0,0.0,0.0,0.0]
[1780103735782,54.84,73451.58,0.0,0.0,0.0,0.0]
[1780103741822,54.84,73452.83,0.0,0.0,0.0,0.0]
[1780103746859,54.84,73456.77,0.0,0.0,0.0,0.0]
[1780103751894,54.84,73462.51,0.0,0.0,0.0,0.0]
[1780103756927,54.84,73456.27,0.0,0.0,0.0,0.0]
[1780103761963,54.84,73456.83,0.0,0.0,0.0,0.0]
[1780103766998,54.84,73458.39,0.0,0.0,0.0,0.0]
[1780103772033,54.84,73459.01,0.0,0.0,0.0,0.0]
[1780103777068,54.84,73459.18,0.0,0.0,0.0,0.0]
[1780103782104,54.84,73464.47,0.0,0.0,0.0,0.0]
[1780103787137,54.84,73464.59,0.0,0.0,0.0,0.0]
[1780103792177,54.84,73472.26,0.0,0.0,0.0,0.0]
[1780103797209,54.84,73484.48,0.0,0.0,0.0,0.0]
[1780103802246,54.84,73486.07,0.0,0.0,0.0,0.0]
[1780103807280,54.84,73487.24,0.0,0.0,0.0,0.0]
[1780103812321,54.84,73481.36,0.0,0.0,0.0,0.0]
[1780103817357,54.84,73481.32,0.0,0.0,0.0,0.0]
[1780103822393,54.84,73481.5,0.0,0.0,0.0,0.0]
[1780103827428,54.84,73485.82,0.0,0.0,0.0,0.0]
[1780103832462,54.84,73485.92,0.0,0.0,0.0,0.0]
[1780103837499,54.84,73486.14,0.0,0.0,0.0,0.0]
[1780103842534,54.84,73477.95,0.0,0.0,0.0,0.0]
[1780103847568,54.84,73477.71,0.0,0.0,0.0,0.0]
[1780103852603,54.84,73477.42,0.0,0.0,0.0,0.0]
[1780103857638,54.84,73477.96,0.0,0.0,0.0,0.0]
[1780103862674,54.84,73474.46,0.0,0.0,0.0,0.0]
[1780103867708,54.84,73476.18,0.0,0.0,0.0,0.0]
[1780103872743,54.84,73480.01,0.0,0.0,0.0,0.0]
[1780103877778,54.84,73484.2,0.0,0.0,0.0,0.0]
[1780103882814,54.84,73484.13,0.0,0.0,0.0,0.0]
[1780103887849,54.84,73484.72,0.0,0.0,0.0,0.0]
[1780103892884,54.84,73466.92,0.0,0.0,0.0,0.0]
[1780103897918,54.84,73464.35,0.0,0.0,0.0,0.0]
[1780103902956,54.84,73465.16,0.0,0.0,0.0,0.0]
[1780103907990,54.84,73466.07,0.0,0.0,0.0,0.0]
[1780103913024,54.84,73473.22,0.0,0.0,0.0,0.0]
[1780103918059,54.84,73475.12,0.0,0.0,0.0,0.0]
[1780103925108,54.84,73474.77,0.0,0.0,0.0,0.0]
[1780103930146,54.84,73474.07,0.0,0.0,0.0,0.0]
[1780103932159,54.84,73478.66,0.0,0.0,0.0,0.0]
[1780103935177,54.84,73479.15,0.0,0.0,0.0,0.0]
[1780103941221,54.84,73482.4,0.0,0.0,0.0,0.0]
[1780103946593,54.84,73483.74,0.0,0.0,0.0,0.0]
[1780103952297,54.84,73483.6,0.0,0.0,0.0,0.0]
[1780103957334,54.84,73494.14,0.0,0.0,0.0,0.0]
[1780103962368,54.84,73496.96,0.0,0.0,0.0,0.0]
[1780103967402,54.84,73499.7,0.0,0.0,0.0,0.0]
[1780103972437,54.84,73499.18,0.0,0.0,0.0,0.0]
[1780103977473,54.84,73499.78,0.0,0.0,0.0,0.0]
[1780103982510,54.84,73505.14,0.0,0.0,0.0,0.0]
[1780103987546,54.84,73505.42,0.0,0.0,0.0,0.0]
[1780103992579,54.84,73504.53,0.0,0.0,0.0,0.0]
[1780103997616,54.84,73507.32,0.0,0.0,0.0,0.0]
[1780104002650,54.84,73509.71,0.0,0.0,0.0,0.0]
[1780104007687,54.84,73513.08,0.0,0.0,0.0,0.0]
[1780104012741,54.84,73502.74,0.0,0.0,0.0,0.0]
[1780104017768,54.84,73489.74,0.0,0.0,0.0,0.0]
[1780104022803,54.84,73479.4,0.0,0.0,0.0,0.0]
[1780104027838,54.84,73489.36,0.0,0.0,0.0,0.0]
[1780104033885,54.84,73483.98,0.0,0.0,0.0,0.0]
[1780104038913,54.84,73484.9,0.0,0.0,0.0,0.0]
[1780104043949,54.84,73487.91,0.0,0.0,0.0,0.0]
[1780104048987,54.84,73491.21,0.0,0.0,0.0,0.0]
[1780104054024,54.84,73493.19,0.0,0.0,0.0,0.0]
[1780104059058,54.84,73497.45,0.0,0.0,0.0,0.0]
[1780104064095,54.84,73495.78,0.0,0.0,0.0,0.0]
[1780104069129,54.84,73496.6,0.0,0.0,0.0,0.0]
[1780104074166,54.84,73494.15,0.0,0.0,0.0,0.0]
[1780104080206,54.84,73490.22,0.0,0.0,0.0,0.0]
[1780104087584,54.84,73487.16,0.0,0.0,0.0,0.0]
[1780104093299,54.84,73489.42,0.0,0.0,0.0,0.0]
[1780104098334,54.84,73494.64,0.0,0.0,0.0,0.0]
[1780104103369,54.84,73497.9,0.0,0.0,0.0,0.0]
[1780104108403,54.84,73497.19,0.0,0.0,0.0,0.0]
[1780104115453,54.84,73498.19,0.0,0.0,0.0,0.0]
[1780104120489,54.84,73499.05,0.0,0.0,0.0,0.0]
[1780104125523,54.84,73501.64,0.0,0.0,0.0,0.0]
[1780104130558,54.84,73501.18,0.0,0.0,0.0,0.0]
[1780104135593,54.84,73502.91,0.0,0.0,0.0,0.0]
[1780104141638,54.84,73504.47,0.0,0.0,0.0,0.0]
[1780104146673,54.84,73506.61,0.0,0.0,0.0,0.0]
[1780104151706,54.84,73508.39,0.0,0.0,0.0,0.0]
[1780104156742,54.84,73511.16,0.0,0.0,0.0,0.0]
[1780104161779,54.84,73511.45,0.0,0.0,0.0,0.0]
[1780104166813,54.84,73511.84,0.0,0.0,0.0,0.0]
[1780104172854,54.84,73511.96,0.0,0.0,0.0,0.0]
[1780104178217,54.84,73510.97,0.0,0.0,0.0,0.0]
[1780104183930,54.84,73509.94,0.0,0.0,0.0,0.0]
[1780104188968,54.84,73509.9,0.0,0.0,0.0,0.0]
[1780104194001,54.84,73503.43,0.0,0.0,0.0,0.0]
[1780104199045,54.84,73512.7,0.0,0.0,0.0,0.0]
[1780104204077,54.84,73514.79,0.0,0.0,0.0,0.0]
[1780104209105,54.84,73516.24,0.0,0.0,0.0,0.0]
[1780104215147,54.84,73515.6,0.0,0.0,0.0,0.0]
[1780104220183,54.84,73515.35,0.0,0.0,0.0,0.0]
[1780104225218,54.84,73515.4,0.0,0.0,0.0,0.0]
[1780104230253,54.84,73517.65,0.0,0.0,0.0,0.0]
[1780104235291,54.84,73514.1,0.0,0.0,0.0,0.0]
[1780104240324,54.84,73512.75,0.0,0.0,0.0,0.0]
[1780104246372,54.84,73512.88,0.0,0.0,0.0,0.0]
[1780104251402,54.84,73516.0,0.0,0.0,0.0,0.0]
[1780104256437,54.84,73514.46,0.0,0.0,0.0,0.0]
[1780104261474,54.84,73519.75,0.0,0.0,0.0,0.0]
[1780104266509,54.84,73520.03,0.0,0.0,0.0,0.0]
[1780104271544,54.84,73520.39,0.0,0.0,0.0,0.0]
[1780104276579,54.84,73520.65,0.0,0.0,0.0,0.0]
[1780104282623,54.84,73521.07,0.0,0.0,0.0,0.0]
[1780104287657,54.84,73523.02,0.0,0.0,0.0,0.0]
[1780104292723,54.84,73528.8,0.0,0.0,0.0,0.0]
[1780104297758,54.84,73531.14,0.0,0.0,0.0,0.0]
[1780104302794,54.84,73528.89,0.0,0.0,0.0,0.0]
[1780104307828,54.84,73536.1,0.0,0.0,0.0,0.0]
[1780104312862,54.84,73538.99,0.0,0.0,0.0,0.0]
[1780104317897,54.84,73539.98,0.0,0.0,0.0,0.0]
[1780104322933,54.84,73542.37,0.0,0.0,0.0,0.0]
[1780104327968,54.84,73544.11,0.0,0.0,0.0,0.0]
[1780104333009,54.84,73545.65,0.0,0.0,0.0,0.0]
[1780104338037,54.84,73543.93,0.0,0.0,0.0,0.0]
[1780104343072,54.84,73546.25,0.0,0.0,0.0,0.0]
[1780104348107,54.84,73545.36,0.0,0.0,0.0,0.0]
[1780104353145,54.84,73543.12,0.0,0.0,0.0,0.0]
[1780104358181,54.84,73543.43,0.0,0.0,0.0,0.0]
[1780104363218,54.84,73537.56,0.0,0.0,0.0,0.0]
[1780104369258,54.84,73537.98,0.0,0.0,0.0,0.0]
[1780104374293,54.84,73545.05,0.0,0.0,0.0,0.0]
[1780104380339,54.84,73543.08,0.0,0.0,0.0,0.0]
[1780104385376,54.84,73541.93,0.0,0.0,0.0,0.0]
[1780104391417,54.84,73540.59,0.0,0.0,0.0,0.0]
[1780104396453,54.84,73541.56,0.0,0.0,0.0,0.0]
[1780104401490,54.84,73543.88,0.0,0.0,0.0,0.0]
[1780104406522,54.84,73544.75,0.0,0.0,0.0,0.0]
[1780104411559,54.84,73544.77,0.0,0.0,0.0,0.0]
[1780104416592,54.84,73543.91,0.0,0.0,0.0,0.0]
[1780104421628,54.84,73542.28,0.0,0.0,0.0,0.0]
[1780104426663,54.84,73539.75,0.0,0.0,0.0,0.0]
[1780104431698,54.84,73544.75,0.0,0.0,0.0,0.0]
[1780104436733,54.84,73547.12,0.0,0.0,0.0,0.0]
[1780104441768,54.84,73549.55,0.0,0.0,0.0,0.0]
[1780104446803,54.84,73549.79,0.0,0.0,0.0,0.0]
[1780104451839,54.84,73549.69,0.0,0.0,0.0,0.0]
[1780104457880,54.84,73549.66,0.0,0.0,0.0,0.0]
[1780104462919,54.84,73551.01,0.0,0.0,0.0,0.0]
[1780104467954,54.84,73552.87,0.0,0.0,0.0,0.0]
[1780104472990,54.84,73553.05,0.0,0.0,0.0,0.0]
[1780104478024,54.84,73551.15,0.0,0.0,0.0,0.0]
[1780104483063,54.84,73550.54,0.0,0.0,0.0,0.0]
[1780104488097,54.84,73551.03,0.0,0.0,0.0,0.0]
[1780104496155,54.84,73550.38,0.0,0.0,0.0,0.0]
[1780104501189,54.84,73548.04,0.0,0.0,0.0,0.0]
[1780104506228,54.84,73531.66,0.0,0.0,0.0,0.0]
[1780104514281,54.84,73531.01,0.0,0.0,0.0,0.0]
[1780104519316,54.84,73531.35,0.0,0.0,0.0,0.0]
[1780104524349,54.84,73533.84,0.0,0.0,0.0,0.0]
[1780104529384,54.84,73533.75,0.0,0.0,0.0,0.0]
[1780104535429,54.84,73532.99,0.0,0.0,0.0,0.0]
[1780104540466,54.84,73531.81,0.0,0.0,0.0,0.0]
[1780104545499,54.84,73532.23,0.0,0.0,0.0,0.0]
[1780104550536,54.84,73538.92,0.0,0.0,0.0,0.0]
[1780104555570,54.84,73540.39,0.0,0.0,0.0,0.0]
[1780104560606,54.84,73535.55,0.0,0.0,0.0,0.0]
[1780104565640,54.84,73535.78,0.0,0.0,0.0,0.0]
[1780104570676,54.84,73535.48,0.0,0.0,0.0,0.0]
[1780104575711,54.84,73536.11,0.0,0.0,0.0,0.0]
[1780104581045,54.84,73535.42,0.0,0.0,0.0,0.0]
[1780104587799,54.84,73534.96,0.0,0.0,0.0,0.0]
[1780104592834,54.84,73534.91,0.0,0.0,0.0,0.0]
[1780104597868,54.84,73531.7,0.0,0.0,0.0,0.0]
[1780104602904,54.84,73519.86,0.0,0.0,0.0,0.0]
[1780104607939,54.84,73520.79,0.0,0.0,0.0,0.0]
[1780104612975,54.84,73524.11,0.0,0.0,0.0,0.0]
[1780104621327,54.84,73525.25,0.0,0.0,0.0,0.0]
[1780104627080,54.84,73530.08,0.0,0.0,0.0,0.0]
[1780104632115,54.84,73530.5,0.0,0.0,0.0,0.0]
[1780104637153,54.84,73529.86,0.0,0.0,0.0,0.0]
[1780104642197,54.84,73514.5,0.0,0.0,0.0,0.0]
[1780104647230,54.84,73518.79,0.0,0.0,0.0,0.0]
[1780104652265,54.84,73527.78,0.0,0.0,0.0,0.0]
[1780104657305,54.84,73530.08,0.0,0.0,0.0,0.0]
[1780104662336,54.84,73534.01,0.0,0.0,0.0,0.0]
[1780104667368,54.84,73534.06,0.0,0.0,0.0,0.0]
[1780104672403,54.84,73537.55,0.0,0.0,0.0,0.0]
[1780104677443,54.84,73534.11,0.0,0.0,0.0,0.0]
[1780104682480,54.84,73526.34,0.0,0.0,0.0,0.0]
[1780104687515,54.84,73534.11,0.0,0.0,0.0,0.0]
[1780104692551,54.84,73545.42,0.0,0.0,0.0,0.0]
[1780104697588,54.84,73546.81,0.0,0.0,0.0,0.0]
[1780104702637,54.84,73526.1,0.0,0.0,0.0,0.0]
[1780104707669,54.84,73560.96,0.0,0.0,0.0,0.0]
[1780104712703,54.84,73555.97,0.0,0.0,0.0,0.0]
[1780104717738,54.84,73554.92,0.0,0.0,0.0,0.0]
[1780104722773,54.84,73555.0,0.0,0.0,0.0,0.0]
[1780104727829,54.84,73543.65,0.0,0.0,0.0,0.0]
[1780104732863,54.84,73541.43,0.0,0.0,0.0,0.0]
[1780104738905,54.84,73541.52,0.0,0.0,0.0,0.0]
[1780104743941,54.84,73541.85,0.0,0.0,0.0,0.0]
[1780104749983,54.84,73539.17,0.0,0.0,0.0,0.0]
[1780104755016,54.84,73541.77,0.0,0.0,0.0,0.0]
[1780104760055,54.84,73537.86,0.0,0.0,0.0,0.0]
[1780104765089,54.84,73546.05,0.0,0.0,0.0,0.0]
[1780104770125,54.84,73541.3,0.0,0.0,0.0,0.0]
[1780104775158,54.84,73545.38,0.0,0.0,0.0,0.0]
[1780104780193,54.84,73545.27,0.0,0.0,0.0,0.0]
[1780104785234,54.84,73547.08,0.0,0.0,0.0,0.0]
[1780104790266,54.84,73547.38,0.0,0.0,0.0,0.0]
[1780104795300,54.84,73546.75,0.0,0.0,0.0,0.0]
[1780104800335,54.84,73544.33,0.0,0.0,0.0,0.0]
[1780104806378,54.84,73540.94,0.0,0.0,0.0,0.0]
[1780104811413,54.84,73535.55,0.0,0.0,0.0,0.0]
[1780104816447,54.84,73535.64,0.0,0.0,0.0,0.0]
[1780104821482,54.84,73536.04,0.0,0.0,0.0,0.0]
[1780104826517,54.84,73536.23,0.0,0.0,0.0,0.0]
[1780104832817,54.84,73534.32,0.0,0.0,0.0,0.0]
[1780104842888,54.84,73535.87,0.0,0.0,0.0,0.0]
[1780104850692,54.84,73536.49,0.0,0.0,0.0,0.0]
[1780104856733,54.84,73546.2,0.0,0.0,0.0,0.0]
[1780104861769,54.84,73545.98,0.0,0.0,0.0,0.0]
[1780104866803,54.84,73545.6,0.0,0.0,0.0,0.0]
[1780104871838,54.84,73545.32,0.0,0.0,0.0,0.0]
[1780104876873,54.84,73545.14,0.0,0.0,0.0,0.0]
[1780104881908,54.84,73544.08,0.0,0.0,0.0,0.0]
[1780104886945,54.84,73543.28,0.0,0.0,0.0,0.0]
[1780104891989,54.84,73542.63,0.0,0.0,0.0,0.0]
[1780104897026,54.84,73538.29,0.0,0.0,0.0,0.0]
[1780104902064,54.84,73529.61,0.0,0.0,0.0,0.0]
[1780104907101,54.84,73530.9,0.0,0.0,0.0,0.0]
[1780104912136,54.84,73530.66,0.0,0.0,0.0,0.0]
[1780104917172,54.84,73536.2,0.0,0.0,0.0,0.0]
[1780104922206,54.84,73536.26,0.0,0.0,0.0,0.0]
[1780104927240,54.84,73536.04,0.0,0.0,0.0,0.0]
[1780104932275,54.84,73536.45,0.0,0.0,0.0,0.0]
[1780104937310,54.84,73541.83,0.0,0.0,0.0,0.0]
[1780104942348,54.84,73546.88,0.0,0.0,0.0,0.0]
[1780104947382,54.84,73548.21,0.0,0.0,0.0,0.0]
[1780104952419,54.84,73546.83,0.0,0.0,0.0,0.0]
[1780104957456,54.84,73543.21,0.0,0.0,0.0,0.0]
[1780104962492,54.84,73543.82,0.0,0.0,0.0,0.0]
[1780104967528,54.84,73538.01,0.0,0.0,0.0,0.0]
[1780104972564,54.84,73536.26,0.0,0.0,0.0,0.0]
[1780104977598,54.84,73534.7,0.0,0.0,0.0,0.0]
[1780104982632,54.84,73536.89,0.0,0.0,0.0,0.0]
[1780104988674,54.84,73536.64,0.0,0.0,0.0,0.0]
[1780104993942,54.84,73537.32,0.0,0.0,0.0,0.0]
[1780104999753,54.84,73535.65,0.0,0.0,0.0,0.0]
[1780105004788,54.84,73534.14,0.0,0.0,0.0,0.0]
[1780105009822,54.84,73535.98,0.0,0.0,0.0,0.0]
[1780105014857,54.84,73536.34,0.0,0.0,0.0,0.0]
[1780105020898,54.84,73538.42,0.0,0.0,0.0,0.0]
[1780105025933,54.84,73538.53,0.0,0.0,0.0,0.0]
[1780105030968,54.84,73538.51,0.0,0.0,0.0,0.0]
[1780105037011,54.84,73539.21,0.0,0.0,0.0,0.0]
[1780105042046,54.84,73539.21,0.0,0.0,0.0,0.0]
[1780105047080,54.84,73538.71,0.0,0.0,0.0,0.0]
[1780105052116,54.84,73538.93,0.0,0.0,0.0,0.0]
[1780105057151,54.84,73539.35,0.0,0.0,0.0,0.0]
[1780105062186,54.84,73539.0,0.0,0.0,0.0,0.0]
[1780105067221,54.84,73536.62,0.0,0.0,0.0,0.0]
[1780105072256,54.84,73537.74,0.0,0.0,0.0,0.0]
[1780105077291,54.84,73536.83,0.0,0.0,0.0,0.0]
[1780105082326,54.84,73533.78,0.0,0.0,0.0,0.0]
[1780105087361,54.84,73535.16,0.0,0.0,0.0,0.0]
[1780105092395,54.84,73535.05,0.0,0.0,0.0,0.0]
[1780105097431,54.84,73536.63,0.0,0.0,0.0,0.0]
[1780105103473,54.84,73535.68,0.0,0.0,0.0,0.0]
[1780105108507,54.84,73535.83,0.0,0.0,0.0,0.0]
[1780105113543,54.84,73536.21,0.0,0.0,0.0,0.0]
[1780105120593,54.84,73535.87,0.0,0.0,0.0,0.0]
[1780105125628,54.84,73535.86,0.0,0.0,0.0,0.0]
[1780105130664,54.84,73535.84,0.0,0.0,0.0,0.0]
[1780105135698,54.84,73537.82,0.0,0.0,0.0,0.0]
[1780105141741,54.84,73538.1,0.0,0.0,0.0,0.0]
[1780105146774,54.84,73538.21,0.0,0.0,0.0,0.0]
[1780105151811,54.84,73536.58,0.0,0.0,0.0,0.0]
[1780105157097,54.84,73547.06,0.0,0.0,0.0,0.0]
[1780105162887,54.84,73564.09,0.0,0.0,0.0,0.0]
[1780105167922,54.84,73563.75,0.0,0.0,0.0,0.0]
[1780105172958,54.84,73558.2,0.0,0.0,0.0,0.0]
[1780105177994,54.84,73551.37,0.0,0.0,0.0,0.0]
[1780105183026,54.84,73539.04,0.0,0.0,0.0,0.0]
[1780105188062,54.84,73536.92,0.0,0.0,0.0,0.0]
[1780105193098,54.84,73535.12,0.0,0.0,0.0,0.0]
[1780105198134,54.84,73538.81,0.0,0.0,0.0,0.0]
[1780105203168,54.84,73538.8,0.0,0.0,0.0,0.0]
[1780105208202,54.84,73537.4,0.0,0.0,0.0,0.0]
[1780105213246,54.84,73538.08,0.0,0.0,0.0,0.0]
[1780105218276,54.84,73532.21,0.0,0.0,0.0,0.0]
[1780105224315,54.84,73532.59,0.0,0.0,0.0,0.0]
[1780105229351,54.84,73532.59,0.0,0.0,0.0,0.0]
[1780105234386,54.84,73533.17,0.0,0.0,0.0,0.0]
[1780105241438,54.84,73533.53,0.0,0.0,0.0,0.0]
[1780105246471,54.84,73533.84,0.0,0.0,0.0,0.0]
[1780105251506,54.84,73535.52,0.0,0.0,0.0,0.0]
[1780105256540,54.84,73529.63,0.0,0.0,0.0,0.0]
[1780105261578,54.84,73530.02,0.0,0.0,0.0,0.0]
[1780105266613,54.84,73530.23,0.0,0.0,0.0,0.0]
[1780105271646,54.84,73531.07,0.0,0.0,0.0,0.0]
[1780105276684,54.84,73533.59,0.0,0.0,0.0,0.0]
[1780105281715,54.84,73534.02,0.0,0.0,0.0,0.0]
[1780105288010,54.84,73533.32,0.0,0.0,0.0,0.0]
[1780105293801,54.84,73521.17,0.0,0.0,0.0,0.0]
[1780105300850,54.84,73519.54,0.0,0.0,0.0,0.0]
[1780105308149,54.84,73519.33,0.0,0.0,0.0,0.0]
[1780105313942,54.84,73519.06,0.0,0.0,0.0,0.0]
[1780105319987,54.84,73518.66,0.0,0.0,0.0,0.0]
[1780105325024,54.84,73517.91,0.0,0.0,0.0,0.0]
[1780105330065,54.84,73517.17,0.0,0.0,0.0,0.0]
[1780105335096,54.84,73514.58,0.0,0.0,0.0,0.0]
[1780105341139,54.84,73511.76,0.0,0.0,0.0,0.0]
[1780105346173,54.84,73517.92,0.0,0.0,0.0,0.0]
[1780105351208,54.84,73520.52,0.0,0.0,0.0,0.0]
[1780105356242,54.84,73521.1,0.0,0.0,0.0,0.0]
[1780105361277,54.84,73521.3,0.0,0.0,0.0,0.0]
[1780105366312,54.84,73523.63,0.0,0.0,0.0,0.0]
[1780105371347,54.84,73523.95,0.0,0.0,0.0,0.0]
[1780105376382,54.84,73523.88,0.0,0.0,0.0,0.0]
[1780105381416,54.84,73511.31,0.0,0.0,0.0,0.0]
[1780105386451,54.84,73504.52,0.0,0.0,0.0,0.0]
[1780105391488,54.84,73507.79,0.0,0.0,0.0,0.0]
[1780105398536,54.84,73508.31,0.0,0.0,0.0,0.0]
[1780105404577,54.84,73509.64,0.0,0.0,0.0,0.0]
[1780105409612,54.84,73509.82,0.0,0.0,0.0,0.0]
[1780105414649,54.84,73509.73,0.0,0.0,0.0,0.0]
[1780105420695,54.84,73509.52,0.0,0.0,0.0,0.0]
[1780105425727,54.84,73502.71,0.0,0.0,0.0,0.0]
[1780105430761,54.84,73498.91,0.0,0.0,0.0,0.0]
[1780105435797,54.84,73500.2,0.0,0.0,0.0,0.0]
[1780105441839,54.84,73497.23,0.0,0.0,0.0,0.0]
[1780105446874,54.84,73497.85,0.0,0.0,0.0,0.0]
[1780105451908,54.84,73498.45,0.0,0.0,0.0,0.0]
[1780105456945,54.84,73500.6,0.0,0.0,0.0,0.0]
[1780105461980,54.84,73500.61,0.0,0.0,0.0,0.0]
[1780105467014,54.84,73510.48,0.0,0.0,0.0,0.0]
[1780105472051,54.84,73509.69,0.0,0.0,0.0,0.0]
[1780105479348,54.84,73509.55,0.0,0.0,0.0,0.0]
[1780105489418,54.84,73508.26,0.0,0.0,0.0,0.0]
[1780105498238,54.84,73506.63,0.0,0.0,0.0,0.0]
[1780105503269,54.84,73506.8,0.0,0.0,0.0,0.0]
[1780105509560,54.84,73507.39,0.0,0.0,0.0,0.0]
[1780105515354,54.84,73507.16,0.0,0.0,0.0,0.0]
[1780105521395,54.84,73505.22,0.0,0.0,0.0,0.0]
[1780105526430,54.84,73504.82,0.0,0.0,0.0,0.0]
[1780105531465,54.84,73518.02,0.0,0.0,0.0,0.0]
[1780105536499,54.84,73521.75,0.0,0.0,0.0,0.0]
[1780105538516,54.84,73523.16,0.0,0.0,0.0,0.0]
[1780105541536,54.84,73535.76,0.0,0.0,0.0,0.0]
[1780105546571,54.84,73536.33,0.0,0.0,0.0,0.0]
[1780105551606,54.84,73534.55,0.0,0.0,0.0,0.0]
[1780105556644,54.84,73534.34,0.0,0.0,0.0,0.0]
[1780105561718,54.84,73536.13,0.0,0.0,0.0,0.0]
[1780105567723,54.84,73529.68,0.0,0.0,0.0,0.0]
[1780105572757,54.84,73515.76,0.0,0.0,0.0,0.0]
[1780105578798,54.84,73516.83,0.0,0.0,0.0,0.0]
[1780105583834,54.84,73516.79,0.0,0.0,0.0,0.0]
[1780105588871,54.84,73518.17,0.0,0.0,0.0,0.0]
[1780105593905,54.84,73525.81,0.0,0.0,0.0,0.0]
[1780105598939,54.84,73525.6,0.0,0.0,0.0,0.0]
[1780105604981,54.84,73526.54,0.0,0.0,0.0,0.0]
[1780105610015,54.84,73524.16,0.0,0.0,0.0,0.0]
[1780105615051,54.84,73521.99,0.0,0.0,0.0,0.0]
[1780105621093,54.84,73522.39,0.0,0.0,0.0,0.0]
[1780105626130,54.84,73525.02,0.0,0.0,0.0,0.0]
[1780105631165,54.84,73525.38,0.0,0.0,0.0,0.0]
[1780105637207,54.84,73525.05,0.0,0.0,0.0,0.0]
[1780105643252,54.84,73524.44,0.0,0.0,0.0,0.0]
[1780105648530,54.84,73524.83,0.0,0.0,0.0,0.0]
[1780105654328,54.84,73524.97,0.0,0.0,0.0,0.0]
[1780105659364,54.84,73526.71,0.0,0.0,0.0,0.0]
[1780105665406,54.84,73526.68,0.0,0.0,0.0,0.0]
[1780105670441,54.84,73526.71,0.0,0.0,0.0,0.0]
[1780105675477,54.84,73525.99,0.0,0.0,0.0,0.0]
[1780105680512,54.84,73524.15,0.0,0.0,0.0,0.0]
[1780105685548,54.84,73530.42,0.0,0.0,0.0,0.0]
[1780105690589,54.84,73532.94,0.0,0.0,0.0,0.0]
[1780105695619,54.84,73534.95,0.0,0.0,0.0,0.0]
[1780105700654,54.84,73536.2,0.0,0.0,0.0,0.0]
[1780105705690,54.84,73535.89,0.0,0.0,0.0,0.0]
[1780105710725,54.84,73534.21,0.0,0.0,0.0,0.0]
[1780105715759,54.84,73534.14,0.0,0.0,0.0,0.0]
[1780105720795,54.84,73534.93,0.0,0.0,0.0,0.0]
[1780105726837,54.84,73534.72,0.0,0.0,0.0,0.0]
[1780105731872,54.84,73533.94,0.0,0.0,0.0,0.0]
[1780105736908,54.84,73527.16,0.0,0.0,0.0,0.0]
[1780105741944,54.84,73527.27,0.0,0.0,0.0,0.0]
[1780105748992,54.84,73528.1,0.0,0.0,0.0,0.0]
[1780105759331,54.84,73529.03,0.0,0.0,0.0,0.0]
[1780105765103,54.84,73527.88,0.0,0.0,0.0,0.0]
[1780105770145,54.84,73527.52,0.0,0.0,0.0,0.0]
[1780105775176,54.84,73536.41,0.0,0.0,0.0,0.0]
[1780105780210,54.84,73537.49,0.0,0.0,0.0,0.0]
[1780105787259,54.84,73536.74,0.0,0.0,0.0,0.0]
[1780105792295,54.84,73535.75,0.0,0.0,0.0,0.0]
[1780105798338,54.84,73533.27,0.0,0.0,0.0,0.0]
[1780105805387,54.84,73533.08,0.0,0.0,0.0,0.0]
[1780105810421,54.84,73531.83,0.0,0.0,0.0,0.0]
[1780105817471,54.84,73532.11,0.0,0.0,0.0,0.0]
[1780105822508,54.84,73529.12,0.0,0.0,0.0,0.0]
[1780105827545,54.84,73531.67,0.0,0.0,0.0,0.0]
[1780105832576,54.84,73532.62,0.0,0.0,0.0,0.0]
[1780105837613,54.84,73523.24,0.0,0.0,0.0,0.0]
[1780105843655,54.84,73523.47,0.0,0.0,0.0,0.0]
[1780105849964,54.84,73525.38,0.0,0.0,0.0,0.0]
[1780105860043,54.84,73526.41,0.0,0.0,0.0,0.0]
[1780105865816,54.84,73514.94,0.0,0.0,0.0,0.0]
[1780105871857,54.84,73511.61,0.0,0.0,0.0,0.0]
[1780105876890,54.84,73512.1,0.0,0.0,0.0,0.0]
[1780105881924,54.84,73510.97,0.0,0.0,0.0,0.0]
[1780105886960,54.84,73509.9,0.0,0.0,0.0,0.0]
[1780105893002,54.84,73510.8,0.0,0.0,0.0,0.0]
[1780105899053,54.84,73512.69,0.0,0.0,0.0,0.0]
[1780105904083,54.84,73514.57,0.0,0.0,0.0,0.0]
[1780105909124,54.84,73509.64,0.0,0.0,0.0,0.0]
[1780105914153,54.84,73501.78,0.0,0.0,0.0,0.0]
[1780105919190,54.84,73504.21,0.0,0.0,0.0,0.0]
[1780105924222,54.84,73501.07,0.0,0.0,0.0,0.0]
[1780105929260,54.84,73498.79,0.0,0.0,0.0,0.0]
[1780105935300,54.84,73493.36,0.0,0.0,0.0,0.0]
[1780105940635,54.84,73490.6,0.0,0.0,0.0,0.0]
[1780105946385,54.84,73504.05,0.0,0.0,0.0,0.0]
[1780105951419,54.84,73509.4,0.0,0.0,0.0,0.0]
[1780105956455,54.84,73512.65,0.0,0.0,0.0,0.0]
[1780105961498,54.84,73508.49,0.0,0.0,0.0,0.0]
[1780105966534,54.84,73508.66,0.0,0.0,0.0,0.0]
[1780105971567,54.84,73508.49,0.0,0.0,0.0,0.0]
[1780105977610,54.84,73510.77,0.0,0.0,0.0,0.0]
[1780105982643,54.84,73506.6,0.0,0.0,0.0,0.0]
[1780105987678,54.84,73508.11,0.0,0.0,0.0,0.0]
[1780105993723,54.84,73510.41,0.0,0.0,0.0,0.0]
[1780105998758,54.84,73510.71,0.0,0.0,0.0,0.0]
[1780106003791,54.84,73510.35,0.0,0.0,0.0,0.0]
[1780106008826,54.84,73506.51,0.0,0.0,0.0,0.0]
[1780106013861,54.84,73510.24,0.0,0.0,0.0,0.0]
[1780106018896,54.84,73515.24,0.0,0.0,0.0,0.0]
[1780106023931,54.84,73518.77,0.0,0.0,0.0,0.0]
[1780106028966,54.84,73518.72,0.0,0.0,0.0,0.0]
[1780106034002,54.84,73518.17,0.0,0.0,0.0,0.0]
[1780106039036,54.84,73517.79,0.0,0.0,0.0,0.0]
[1780106044074,54.84,73517.8,0.0,0.0,0.0,0.0]
[1780106050113,54.84,73521.77,0.0,0.0,0.0,0.0]
[1780106055148,54.84,73522.86,0.0,0.0,0.0,0.0]
[1780106061190,54.84,73522.72,0.0,0.0,0.0,0.0]
[1780106066225,54.84,73519.95,0.0,0.0,0.0,0.0]
[1780106071259,54.84,73529.73,0.0,0.0,0.0,0.0]
[1780106076297,54.84,73531.12,0.0,0.0,0.0,0.0]
[1780106081330,54.84,73530.6,0.0,0.0,0.0,0.0]
[1780106086366,54.84,73530.78,0.0,0.0,0.0,0.0]
[1780106091690,54.84,73533.22,0.0,0.0,0.0,0.0]
[1780106098451,54.84,73537.76,0.0,0.0,0.0,0.0]
[1780106103485,54.84,73542.16,0.0,0.0,0.0,0.0]
[1780106108520,54.84,73543.9,0.0,0.0,0.0,0.0]
[1780106113554,54.84,73545.65,0.0,0.0,0.0,0.0]
[1780106118590,54.84,73546.02,0.0,0.0,0.0,0.0]
[1780106123624,54.84,73547.52,0.0,0.0,0.0,0.0]
[1780106128660,54.84,73548.05,0.0,0.0,0.0,0.0]
[1780106133695,54.84,73548.56,0.0,0.0,0.0,0.0]
[1780106142056,54.84,73548.93,0.0,0.0,0.0,0.0]
[1780106147793,54.84,73548.91,0.0,0.0,0.0,0.0]
[1780106156859,54.84,73549.02,0.0,0.0,0.0,0.0]
[1780106162201,54.84,73547.32,0.0,0.0,0.0,0.0]
[1780106167933,54.84,73546.38,0.0,0.0,0.0,0.0]
[1780106172972,54.84,73545.25,0.0,0.0,0.0,0.0]
[1780106178009,54.84,73549.28,0.0,0.0,0.0,0.0]
[1780106183052,54.84,73549.18,0.0,0.0,0.0,0.0]
[1780106188081,54.84,73548.95,0.0,0.0,0.0,0.0]
[1780106193117,54.84,73547.94,0.0,0.0,0.0,0.0]
[1780106198153,54.84,73548.4,0.0,0.0,0.0,0.0]
[1780106203186,54.84,73542.79,0.0,0.0,0.0,0.0]
[1780106208221,54.84,73542.75,0.0,0.0,0.0,0.0]
[1780106214263,54.84,73540.66,0.0,0.0,0.0,0.0]
[1780106219298,54.84,73540.54,0.0,0.0,0.0,0.0]
[1780106224332,54.84,73540.97,0.0,0.0,0.0,0.0]
[1780106229372,54.84,73541.05,0.0,0.0,0.0,0.0]
[1780106236422,54.84,73541.46,0.0,0.0,0.0,0.0]
[1780106242464,54.84,73541.41,0.0,0.0,0.0,0.0]
[1780106247499,54.84,73546.47,0.0,0.0,0.0,0.0]
[1780106252535,54.84,73543.59,0.0,0.0,0.0,0.0]
[1780106257571,54.84,73543.82,0.0,0.0,0.0,0.0]
[1780106262901,54.84,73544.09,0.0,0.0,0.0,0.0]
[1780106268646,54.84,73544.98,0.0,0.0,0.0,0.0]
[1780106273709,54.84,73544.96,0.0,0.0,0.0,0.0]
[1780106278737,54.84,73545.8,0.0,0.0,0.0,0.0]
[1780106283772,54.84,73543.8,0.0,0.0,0.0,0.0]
[1780106288808,54.84,73543.88,0.0,0.0,0.0,0.0]
[1780106293843,54.84,73545.54,0.0,0.0,0.0,0.0]
[1780106298879,54.84,73545.79,0.0,0.0,0.0,0.0]
[1780106303912,54.84,73545.63,0.0,0.0,0.0,0.0]
[1780106308949,54.84,73544.45,0.0,0.0,0.0,0.0]
[1780106321035,54.84,73543.87,0.0,0.0,0.0,0.0]
[1780106326069,54.84,73544.65,0.0,0.0,0.0,0.0]
[1780106331108,54.84,73544.42,0.0,0.0,0.0,0.0]
[1780106337146,54.84,73545.2,0.0,0.0,0.0,0.0]
[1780106342181,54.84,73551.78,0.0,0.0,0.0,0.0]
[1780106347216,54.84,73554.15,0.0,0.0,0.0,0.0]
[1780106352249,54.84,73554.74,0.0,0.0,0.0,0.0]
[1780106357286,54.84,73555.11,0.0,0.0,0.0,0.0]
[1780106362320,54.84,73555.63,0.0,0.0,0.0,0.0]
[1780106367357,54.84,73556.53,0.0,0.0,0.0,0.0]
[1780106373684,54.84,73556.54,0.0,0.0,0.0,0.0]
[1780106382461,54.84,73557.16,0.0,0.0,0.0,0.0]
[1780106388503,54.84,73557.06,0.0,0.0,0.0,0.0]
[1780106393538,54.84,73556.32,0.0,0.0,0.0,0.0]
[1780106398578,54.84,73553.8,0.0,0.0,0.0,0.0]
[1780106403607,54.84,73553.57,0.0,0.0,0.0,0.0]
[1780106408645,54.84,73562.4,0.0,0.0,0.0,0.0]
[1780106413692,54.84,73565.1,0.0,0.0,0.0,0.0]
[1780106418715,54.84,73571.27,0.0,0.0,0.0,0.0]
[1780106423751,54.84,73568.74,0.0,0.0,0.0,0.0]
[1780106428787,54.84,73563.06,0.0,0.0,0.0,0.0]
[1780106434114,54.84,73570.45,0.0,0.0,0.0,0.0]
[1780106439881,54.84,73573.82,0.0,0.0,0.0,0.0]
[1780106444916,54.84,73573.96,0.0,0.0,0.0,0.0]
[1780106449953,54.84,73574.61,0.0,0.0,0.0,0.0]
[1780106454988,54.84,73578.32,0.0,0.0,0.0,0.0]
[1780106460048,54.84,73577.76,0.0,0.0,0.0,0.0]
[1780106465065,54.84,73577.8,0.0,0.0,0.0,0.0]
[1780106470099,54.84,73584.84,0.0,0.0,0.0,0.0]
[1780106475135,54.84,73589.23,0.0,0.0,0.0,0.0]
[1780106480168,54.84,73577.48,0.0,0.0,0.0,0.0]
[1780106484465,54.84,73577.74,0.0,0.0,0.0,0.0]
[1780106485204,54.84,73577.74,0.0,0.0,0.0,0.0]
[1780106490239,54.84,73579.39,0.0,0.0,0.0,0.0]
[1780106495272,54.84,73581.16,0.0,0.0,0.0,0.0]
[1780106500310,54.84,73577.66,0.0,0.0,0.0,0.0]
[1780106505347,54.84,73579.11,0.0,0.0,0.0,0.0]
[1780106510380,54.84,73581.1,0.0,0.0,0.0,0.0]
[1780106515416,54.84,73580.93,0.0,0.0,0.0,0.0]
[1780106520453,54.84,73579.39,0.0,0.0,0.0,0.0]
[1780106525488,54.84,73587.63,0.0,0.0,0.0,0.0]
[1780106530524,54.84,73589.32,0.0,0.0,0.0,0.0]
[1780106536564,54.84,73591.03,0.0,0.0,0.0,0.0]
[1780106541601,54.84,73597.99,0.0,0.0,0.0,0.0]
[1780106546634,54.84,73597.48,0.0,0.0,0.0,0.0]
[1780106551672,54.84,73596.23,0.0,0.0,0.0,0.0]
[1780106556705,54.84,73597.12,0.0,0.0,0.0,0.0]
[1780106562747,54.84,73597.55,0.0,0.0,0.0,0.0]
[1780106567784,54.84,73597.34,0.0,0.0,0.0,0.0]
[1780106572819,54.84,73595.01,0.0,0.0,0.0,0.0]
[1780106577852,54.84,73595.57,0.0,0.0,0.0,0.0]
[1780106582888,54.84,73600.95,0.0,0.0,0.0,0.0]
[1780106587923,54.84,73605.11,0.0,0.0,0.0,0.0]
[1780106592958,54.84,73606.35,0.0,0.0,0.0,0.0]
[1780106597996,54.84,73605.56,0.0,0.0,0.0,0.0]
[1780106605315,54.84,73605.6,0.0,0.0,0.0,0.0]
[1780106611085,54.84,73606.21,0.0,0.0,0.0,0.0]
[1780106616120,54.84,73605.52,0.0,0.0,0.0,0.0]
[1780106621156,54.84,73604.77,0.0,0.0,0.0,0.0]
[1780106627198,54.84,73598.7,0.0,0.0,0.0,0.0]
[1780106632233,54.84,73595.76,0.0,0.0,0.0,0.0]
[1780106638275,54.84,73592.79,0.0,0.0,0.0,0.0]
[1780106643310,54.84,73594.71,0.0,0.0,0.0,0.0]
[1780106648351,54.84,73594.81,0.0,0.0,0.0,0.0]
[1780106653381,54.84,73593.25,0.0,0.0,0.0,0.0]
[1780106658421,54.84,73592.3,0.0,0.0,0.0,0.0]
[1780106664459,54.84,73592.27,0.0,0.0,0.0,0.0]
[1780106669495,54.84,73592.1,0.0,0.0,0.0,0.0]
[1780106674530,54.84,73591.4,0.0,0.0,0.0,0.0]
[1780106679564,54.84,73592.61,0.0,0.0,0.0,0.0]
[1780106684600,54.84,73592.41,0.0,0.0,0.0,0.0]
[1780106689635,54.84,73590.99,0.0,0.0,0.0,0.0]
[1780106694667,54.84,73590.99,0.0,0.0,0.0,0.0]
[1780106701719,54.84,73591.11,0.0,0.0,0.0,0.0]
[1780106706754,54.84,73591.02,0.0,0.0,0.0,0.0]
[1780106711788,54.84,73585.68,0.0,0.0,0.0,0.0]
[1780106717830,54.84,73584.66,0.0,0.0,0.0,0.0]
[1780106722866,54.84,73585.11,0.0,0.0,0.0,0.0]
[1780106729914,54.84,73584.57,0.0,0.0,0.0,0.0]
[1780106734949,54.84,73584.62,0.0,0.0,0.0,0.0]
[1780106743006,54.84,73585.1,0.0,0.0,0.0,0.0]
[1780106748042,54.84,73586.52,0.0,0.0,0.0,0.0]
[1780106753078,54.84,73585.93,0.0,0.0,0.0,0.0]
[1780106758112,54.84,73586.42,0.0,0.0,0.0,0.0]
[1780106763149,54.84,73587.42,0.0,0.0,0.0,0.0]
[1780106769189,54.84,73587.01,0.0,0.0,0.0,0.0]
[1780106774224,54.84,73587.12,0.0,0.0,0.0,0.0]
[1780106780265,54.84,73586.83,0.0,0.0,0.0,0.0]
[1780106786581,54.84,73587.3,0.0,0.0,0.0,0.0]
[1780106792353,54.84,73588.49,0.0,0.0,0.0,0.0]
[1780106797387,54.84,73582.54,0.0,0.0,0.0,0.0]
[1780106802423,54.84,73574.43,0.0,0.0,0.0,0.0]
[1780106807457,54.84,73574.16,0.0,0.0,0.0,0.0]
[1780106812492,54.84,73574.02,0.0,0.0,0.0,0.0]
[1780106817527,54.84,73574.4,0.0,0.0,0.0,0.0]
[1780106822563,54.84,73587.2,0.0,0.0,0.0,0.0]
[1780106827598,54.84,73585.78,0.0,0.0,0.0,0.0]
[1780106832632,54.84,73587.43,0.0,0.0,0.0,0.0]
[1780106837667,54.84,73589.84,0.0,0.0,0.0,0.0]
[1780106843709,54.84,73589.85,0.0,0.0,0.0,0.0]
[1780106848744,54.84,73589.61,0.0,0.0,0.0,0.0]
[1780106853779,54.84,73586.93,0.0,0.0,0.0,0.0]
[1780106858813,54.84,73586.07,0.0,0.0,0.0,0.0]
[1780106863849,54.84,73585.25,0.0,0.0,0.0,0.0]
[1780106868887,54.84,73585.64,0.0,0.0,0.0,0.0]
[1780106873922,54.84,73584.39,0.0,0.0,0.0,0.0]
[1780106878957,54.84,73578.67,0.0,0.0,0.0,0.0]
[1780106883991,54.84,73575.08,0.0,0.0,0.0,0.0]
[1780106889027,54.84,73573.16,0.0,0.0,0.0,0.0]
[1780106895069,54.84,73574.79,0.0,0.0,0.0,0.0]
[1780106901113,54.84,73573.91,0.0,0.0,0.0,0.0]
[1780106906146,54.84,73573.0,0.0,0.0,0.0,0.0]
[1780106911182,54.84,73573.56,0.0,0.0,0.0,0.0]
[1780106916217,54.84,73571.37,0.0,0.0,0.0,0.0]
[1780106921251,54.84,73572.01,0.0,0.0,0.0,0.0]
[1780106926289,54.84,73572.67,0.0,0.0,0.0,0.0]
[1780106931325,54.84,73572.36,0.0,0.0,0.0,0.0]
[1780106936361,54.84,73573.04,0.0,0.0,0.0,0.0]
[1780106941393,54.84,73573.64,0.0,0.0,0.0,0.0]
[1780106946429,54.84,73573.82,0.0,0.0,0.0,0.0]
[1780106951463,54.84,73573.89,0.0,0.0,0.0,0.0]
[1780106956500,54.84,73577.2,0.0,0.0,0.0,0.0]
[1780106961534,54.84,73577.8,0.0,0.0,0.0,0.0]
[1780106966569,54.84,73578.44,0.0,0.0,0.0,0.0]
[1780106971605,54.84,73578.51,0.0,0.0,0.0,0.0]
[1780106976641,54.84,73581.79,0.0,0.0,0.0,0.0]
[1780106981674,54.84,73582.06,0.0,0.0,0.0,0.0]
[1780106987996,54.84,73581.09,0.0,0.0,0.0,0.0]
[1780106993758,54.84,73580.6,0.0,0.0,0.0,0.0]
[1780106998796,54.84,73580.61,0.0,0.0,0.0,0.0]
[1780107006851,54.84,73580.49,0.0,0.0,0.0,0.0]
[1780107011884,54.84,73579.93,0.0,0.0,0.0,0.0]
[1780107016920,54.84,73579.73,0.0,0.0,0.0,0.0]
[1780107021957,54.84,73580.32,0.0,0.0,0.0,0.0]
[1780107028280,54.84,73579.51,0.0,0.0,0.0,0.0]
[1780107034041,54.84,73579.43,0.0,0.0,0.0,0.0]
[1780107040086,54.84,73579.29,0.0,0.0,0.0,0.0]
[1780107045117,54.84,73579.67,0.0,0.0,0.0,0.0]
[1780107050153,54.84,73579.74,0.0,0.0,0.0,0.0]
[1780107055188,54.84,73579.73,0.0,0.0,0.0,0.0]
[1780107062236,54.84,73580.42,0.0,0.0,0.0,0.0]
[1780107067275,54.84,73583.67,0.0,0.0,0.0,0.0]
[1780107072307,54.84,73586.14,0.0,0.0,0.0,0.0]
[1780107077343,54.84,73586.13,0.0,0.0,0.0,0.0]
[1780107084391,54.84,73586.31,0.0,0.0,0.0,0.0]
[1780107090436,54.84,73586.95,0.0,0.0,0.0,0.0]
[1780107095467,54.84,73590.56,0.0,0.0,0.0,0.0]
[1780107100507,54.84,73592.1,0.0,0.0,0.0,0.0]
[1780107105538,54.84,73589.06,0.0,0.0,0.0,0.0]
[1780107110574,54.84,73582.61,0.0,0.0,0.0,0.0]
[1780107115609,54.84,73583.97,0.0,0.0,0.0,0.0]
[1780107120644,54.84,73589.71,0.0,0.0,0.0,0.0]
[1780107125680,54.84,73587.63,0.0,0.0,0.0,0.0]
[1780107130714,54.84,73587.02,0.0,0.0,0.0,0.0]
[1780107135750,54.84,73588.4,0.0,0.0,0.0,0.0]
[1780107140784,54.84,73588.6,0.0,0.0,0.0,0.0]
[1780107145820,54.84,73588.02,0.0,0.0,0.0,0.0]
[1780107150854,54.84,73587.68,0.0,0.0,0.0,0.0]
[1780107156896,54.84,73570.12,0.0,0.0,0.0,0.0]
[1780107161931,54.84,73566.95,0.0,0.0,0.0,0.0]
[1780107167010,54.84,73566.01,0.0,0.0,0.0,0.0]
[1780107173008,54.84,73562.46,0.0,0.0,0.0,0.0]
[1780107178044,54.84,73561.3,0.0,0.0,0.0,0.0]
[1780107183080,54.84,73560.95,0.0,0.0,0.0,0.0]
[1780107188117,54.84,73562.46,0.0,0.0,0.0,0.0]
[1780107194156,54.84,73560.91,0.0,0.0,0.0,0.0]
[1780107199487,54.84,73560.85,0.0,0.0,0.0,0.0]
[1780107205233,54.84,73561.25,0.0,0.0,0.0,0.0]
[1780107210266,54.84,73571.51,0.0,0.0,0.0,0.0]
[1780107215303,54.84,73572.04,0.0,0.0,0.0,0.0]
[1780107220337,54.84,73575.46,0.0,0.0,0.0,0.0]
[1780107225375,54.84,73577.8,0.0,0.0,0.0,0.0]
[1780107230408,54.84,73581.16,0.0,0.0,0.0,0.0]
[1780107235443,54.84,73577.45,0.0,0.0,0.0,0.0]
[1780107240480,54.84,73577.46,0.0,0.0,0.0,0.0]
[1780107246523,54.84,73577.68,0.0,0.0,0.0,0.0]
[1780107251560,54.84,73579.71,0.0,0.0,0.0,0.0]
[1780107257605,54.84,73579.38,0.0,0.0,0.0,0.0]
[1780107262638,54.84,73577.65,0.0,0.0,0.0,0.0]
[1780107267671,54.84,73576.63,0.0,0.0,0.0,0.0]
[1780107273713,54.84,73575.76,0.0,0.0,0.0,0.0]
[1780107278749,54.84,73572.37,0.0,0.0,0.0,0.0]
[1780107285798,54.84,73571.31,0.0,0.0,0.0,0.0]
[1780107292847,54.84,73571.72,0.0,0.0,0.0,0.0]
[1780107300192,54.84,73571.88,0.0,0.0,0.0,0.0]
[1780107305939,54.84,73571.38,0.0,0.0,0.0,0.0]
[1780107310974,54.84,73571.61,0.0,0.0,0.0,0.0]
[1780107318024,54.84,73571.84,0.0,0.0,0.0,0.0]
[1780107325072,54.84,73571.37,0.0,0.0,0.0,0.0]
[1780107330402,54.84,73575.85,0.0,0.0,0.0,0.0]
[1780107336152,54.84,73581.57,0.0,0.0,0.0,0.0]
[1780107341185,54.84,73582.02,0.0,0.0,0.0,0.0]
[1780107346220,54.84,73584.22,0.0,0.0,0.0,0.0]
[1780107351255,54.84,73584.56,0.0,0.0,0.0,0.0]
[1780107356289,54.84,73585.69,0.0,0.0,0.0,0.0]
[1780107369381,54.84,73584.99,0.0,0.0,0.0,0.0]
[1780107377438,54.84,73589.58,0.0,0.0,0.0,0.0]
[1780107382477,54.84,73590.14,0.0,0.0,0.0,0.0]
[1780107387511,54.84,73594.61,0.0,0.0,0.0,0.0]
[1780107395568,54.84,73595.88,0.0,0.0,0.0,0.0]
[1780107400605,54.84,73595.08,0.0,0.0,0.0,0.0]
[1780107405638,54.84,73595.36,0.0,0.0,0.0,0.0]
[1780107411680,54.84,73593.98,0.0,0.0,0.0,0.0]
[1780107416716,54.84,73593.94,0.0,0.0,0.0,0.0]
[1780107424772,54.84,73594.0,0.0,0.0,0.0,0.0]
[1780107429807,54.84,73593.79,0.0,0.0,0.0,0.0]
[1780107436856,54.84,73595.84,0.0,0.0,0.0,0.0]
[1780107441892,54.84,73595.56,0.0,0.0,0.0,0.0]
[1780107446927,54.84,73594.7,0.0,0.0,0.0,0.0]
[1780107451962,54.84,73571.26,0.0,0.0,0.0,0.0]
[1780107457001,54.84,73570.77,0.0,0.0,0.0,0.0]
[1780107462044,54.84,73567.86,0.0,0.0,0.0,0.0]
[1780107468089,54.84,73567.34,0.0,0.0,0.0,0.0]
[1780107473126,54.84,73564.36,0.0,0.0,0.0,0.0]
[1780107478157,54.84,73561.39,0.0,0.0,0.0,0.0]
[1780107483193,54.84,73560.53,0.0,0.0,0.0,0.0]
[1780107488231,54.84,73559.67,0.0,0.0,0.0,0.0]
[1780107493266,54.84,73561.47,0.0,0.0,0.0,0.0]
[1780107498301,54.84,73562.68,0.0,0.0,0.0,0.0]
[1780107503336,54.84,73564.03,0.0,0.0,0.0,0.0]
[1780107508373,54.84,73567.72,0.0,0.0,0.0,0.0]
[1780107513407,54.84,73568.72,0.0,0.0,0.0,0.0]
[1780107518443,54.84,73568.49,0.0,0.0,0.0,0.0]
[1780107523478,54.84,73568.33,0.0,0.0,0.0,0.0]
[1780107528512,54.84,73567.73,0.0,0.0,0.0,0.0]
[1780107533547,54.84,73567.66,0.0,0.0,0.0,0.0]
[1780107538582,54.84,73570.32,0.0,0.0,0.0,0.0]
[1780107543643,54.84,73575.18,0.0,0.0,0.0,0.0]
[1780107549663,54.84,73584.27,0.0,0.0,0.0,0.0]
[1780107554698,54.84,73580.85,0.0,0.0,0.0,0.0]
[1780107559734,54.84,73579.5,0.0,0.0,0.0,0.0]
[1780107564771,54.84,73577.58,0.0,0.0,0.0,0.0]
[1780107569804,54.84,73579.88,0.0,0.0,0.0,0.0]
[1780107577861,54.84,73579.85,0.0,0.0,0.0,0.0]
[1780107582896,54.84,73580.66,0.0,0.0,0.0,0.0]
[1780107587931,54.84,73577.53,0.0,0.0,0.0,0.0]
[1780107592973,54.84,73570.76,0.0,0.0,0.0,0.0]
[1780107599011,54.84,73567.18,0.0,0.0,0.0,0.0]
[1780107604048,54.84,73563.66,0.0,0.0,0.0,0.0]
[1780107609085,54.84,73561.9,0.0,0.0,0.0,0.0]
[1780107615126,54.84,73562.3,0.0,0.0,0.0,0.0]
[1780107622464,54.84,73560.74,0.0,0.0,0.0,0.0]
[1780107628223,54.84,73558.82,0.0,0.0,0.0,0.0]
[1780107633258,54.84,73556.84,0.0,0.0,0.0,0.0]
[1780107640308,54.84,73553.67,0.0,0.0,0.0,0.0]
[1780107645348,54.84,73550.64,0.0,0.0,0.0,0.0]
[1780107650384,54.84,73549.71,0.0,0.0,0.0,0.0]
[1780107655417,54.84,73550.12,0.0,0.0,0.0,0.0]
[1780107660453,54.84,73550.49,0.0,0.0,0.0,0.0]
[1780107668523,54.84,73550.87,0.0,0.0,0.0,0.0]
[1780107673546,54.84,73551.43,0.0,0.0,0.0,0.0]
[1780107678583,54.84,73551.5,0.0,0.0,0.0,0.0]
[1780107683617,54.84,73541.5,0.0,0.0,0.0,0.0]
[1780107688653,54.84,73541.06,0.0,0.0,0.0,0.0]
[1780107693687,54.84,73539.6,0.0,0.0,0.0,0.0]
[1780107699730,54.84,73539.57,0.0,0.0,0.0,0.0]
[1780107704768,54.84,73537.96,0.0,0.0,0.0,0.0]
[1780107709802,54.84,73535.89,0.0,0.0,0.0,0.0]
[1780107714838,54.84,73549.59,0.0,0.0,0.0,0.0]
[1780107719876,54.84,73550.74,0.0,0.0,0.0,0.0]
[1780107725917,54.84,73551.41,0.0,0.0,0.0,0.0]
[1780107729945,54.84,73552.01,0.0,0.0,0.0,0.0]
[1780107732966,54.84,73551.57,0.0,0.0,0.0,0.0]
[1780107739009,54.84,73552.03,0.0,0.0,0.0,0.0]
[1780107744047,54.84,73552.59,0.0,0.0,0.0,0.0]
[1780107749083,54.84,73552.5,0.0,0.0,0.0,0.0]
[1780107754119,54.84,73552.75,0.0,0.0,0.0,0.0]
[1780107759153,54.84,73549.44,0.0,0.0,0.0,0.0]
[1780107764189,54.84,73537.19,0.0,0.0,0.0,0.0]
[1780107769222,54.84,73540.06,0.0,0.0,0.0,0.0]
[1780107774259,54.84,73539.36,0.0,0.0,0.0,0.0]
[1780107779298,54.84,73538.14,0.0,0.0,0.0,0.0]
[1780107784335,54.84,73537.38,0.0,0.0,0.0,0.0]
[1780107789369,54.84,73535.24,0.0,0.0,0.0,0.0]
[1780107794405,54.84,73532.04,0.0,0.0,0.0,0.0]
[1780107799440,54.84,73526.39,0.0,0.0,0.0,0.0]
[1780107804475,54.84,73526.03,0.0,0.0,0.0,0.0]
[1780107809511,54.84,73525.6,0.0,0.0,0.0,0.0]
[1780107815553,54.84,73525.36,0.0,0.0,0.0,0.0]
[1780107820586,54.84,73519.51,0.0,0.0,0.0,0.0]
[1780107825624,54.84,73519.1,0.0,0.0,0.0,0.0]
[1780107830660,54.84,73516.54,0.0,0.0,0.0,0.0]
[1780107836701,54.84,73518.51,0.0,0.0,0.0,0.0]
[1780107841748,54.84,73518.85,0.0,0.0,0.0,0.0]
[1780107846775,54.84,73521.22,0.0,0.0,0.0,0.0]
[1780107851810,54.84,73521.12,0.0,0.0,0.0,0.0]
[1780107856842,54.84,73520.75,0.0,0.0,0.0,0.0]
[1780107861876,54.84,73518.93,0.0,0.0,0.0,0.0]
[1780107866912,54.84,73519.92,0.0,0.0,0.0,0.0]
[1780107872955,54.84,73519.87,0.0,0.0,0.0,0.0]
[1780107878008,54.84,73516.45,0.0,0.0,0.0,0.0]
[1780107884318,54.84,73514.44,0.0,0.0,0.0,0.0]
[1780107890094,54.84,73514.85,0.0,0.0,0.0,0.0]
[1780107895128,54.84,73514.21,0.0,0.0,0.0,0.0]
[1780107900164,54.84,73515.82,0.0,0.0,0.0,0.0]
[1780107905199,54.84,73514.68,0.0,0.0,0.0,0.0]
[1780107910235,54.84,73513.49,0.0,0.0,0.0,0.0]
[1780107915269,54.84,73512.22,0.0,0.0,0.0,0.0]
[1780107920304,54.84,73509.45,0.0,0.0,0.0,0.0]
[1780107925342,54.84,73509.09,0.0,0.0,0.0,0.0]
[1780107934669,54.84,73508.79,0.0,0.0,0.0,0.0]
[1780107940445,54.84,73508.99,0.0,0.0,0.0,0.0]
[1780107945479,54.84,73509.67,0.0,0.0,0.0,0.0]
[1780107951522,54.84,73510.04,0.0,0.0,0.0,0.0]
[1780107956557,54.84,73510.02,0.0,0.0,0.0,0.0]
[1780107961593,54.84,73511.84,0.0,0.0,0.0,0.0]
[1780107966628,54.84,73513.57,0.0,0.0,0.0,0.0]
[1780107971662,54.84,73517.3,0.0,0.0,0.0,0.0]
[1780107978712,54.84,73518.2,0.0,0.0,0.0,0.0]
[1780107985021,54.84,73517.82,0.0,0.0,0.0,0.0]
[1780107990797,54.84,73516.16,0.0,0.0,0.0,0.0]
[1780107995829,54.84,73515.98,0.0,0.0,0.0,0.0]
[1780108000865,54.84,73515.42,0.0,0.0,0.0,0.0]
[1780108005900,54.84,73514.57,0.0,0.0,0.0,0.0]
[1780108010935,54.84,73516.11,0.0,0.0,0.0,0.0]
[1780108015970,54.84,73516.51,0.0,0.0,0.0,0.0]
[1780108021009,54.84,73516.78,0.0,0.0,0.0,0.0]
[1780108026043,54.84,73510.65,0.0,0.0,0.0,0.0]
[1780108033092,54.84,73510.12,0.0,0.0,0.0,0.0]
[1780108038129,54.84,73510.15,0.0,0.0,0.0,0.0]
[1780108043162,54.84,73514.0,0.0,0.0,0.0,0.0]
[1780108048197,54.84,73513.04,0.0,0.0,0.0,0.0]
[1780108053232,54.84,73515.86,0.0,0.0,0.0,0.0]
[1780108058266,54.84,73516.5,0.0,0.0,0.0,0.0]
[1780108063302,54.84,73519.53,0.0,0.0,0.0,0.0]
[1780108069344,54.84,73519.64,0.0,0.0,0.0,0.0]
[1780108075654,54.84,73519.31,0.0,0.0,0.0,0.0]
[1780108081428,54.84,73518.65,0.0,0.0,0.0,0.0]
[1780108086463,54.84,73519.97,0.0,0.0,0.0,0.0]
[1780108093511,54.84,73520.85,0.0,0.0,0.0,0.0]
[1780108098547,54.84,73522.56,0.0,0.0,0.0,0.0]
[1780108104589,54.84,73530.87,0.0,0.0,0.0,0.0]
[1780108109624,54.84,73530.66,0.0,0.0,0.0,0.0]
[1780108114659,54.84,73530.33,0.0,0.0,0.0,0.0]
[1780108120700,54.84,73531.01,0.0,0.0,0.0,0.0]
[1780108126005,54.84,73531.99,0.0,0.0,0.0,0.0]
[1780108132785,54.84,73532.19,0.0,0.0,0.0,0.0]
[1780108138827,54.84,73529.03,0.0,0.0,0.0,0.0]
[1780108143862,54.84,73529.08,0.0,0.0,0.0,0.0]
[1780108148898,54.84,73528.87,0.0,0.0,0.0,0.0]
[1780108153931,54.84,73529.03,0.0,0.0,0.0,0.0]
[1780108158967,54.84,73529.13,0.0,0.0,0.0,0.0]
[1780108164002,54.84,73529.84,0.0,0.0,0.0,0.0]
[1780108171052,54.84,73529.16,0.0,0.0,0.0,0.0]
[1780108176356,54.84,73529.33,0.0,0.0,0.0,0.0]
[1780108182129,54.84,73529.39,0.0,0.0,0.0,0.0]
[1780108189177,54.84,73530.67,0.0,0.0,0.0,0.0]
[1780108194212,54.84,73531.99,0.0,0.0,0.0,0.0]
[1780108199248,54.84,73531.51,0.0,0.0,0.0,0.0]
[1780108204283,54.84,73531.36,0.0,0.0,0.0,0.0]
[1780108210324,54.84,73531.07,0.0,0.0,0.0,0.0]
[1780108215359,54.84,73530.88,0.0,0.0,0.0,0.0]
[1780108220394,54.84,73530.95,0.0,0.0,0.0,0.0]
[1780108226442,54.84,73530.98,0.0,0.0,0.0,0.0]
[1780108231471,54.84,73545.85,0.0,0.0,0.0,0.0]
[1780108236506,54.84,73549.07,0.0,0.0,0.0,0.0]
[1780108241543,54.84,73557.36,0.0,0.0,0.0,0.0]
[1780108246576,54.84,73563.82,0.0,0.0,0.0,0.0]
[1780108251613,54.84,73570.03,0.0,0.0,0.0,0.0]
[1780108256648,54.84,73565.91,0.0,0.0,0.0,0.0]
[1780108266990,54.84,73562.69,0.0,0.0,0.0,0.0]
[1780108273766,54.84,73561.77,0.0,0.0,0.0,0.0]
[1780108278800,54.84,73563.42,0.0,0.0,0.0,0.0]
[1780108283835,54.84,73562.92,0.0,0.0,0.0,0.0]
[1780108288871,54.84,73562.4,0.0,0.0,0.0,0.0]
[1780108297200,54.84,73562.13,0.0,0.0,0.0,0.0]
[1780108302970,54.84,73561.31,0.0,0.0,0.0,0.0]
[1780108310020,54.84,73560.89,0.0,0.0,0.0,0.0]
[1780108315053,54.84,73560.91,0.0,0.0,0.0,0.0]
[1780108320090,54.84,73562.61,0.0,0.0,0.0,0.0]
[1780108325127,54.84,73565.42,0.0,0.0,0.0,0.0]
[1780108330159,54.84,73565.44,0.0,0.0,0.0,0.0]
[1780108335197,54.84,73566.02,0.0,0.0,0.0,0.0]
[1780108340231,54.84,73568.51,0.0,0.0,0.0,0.0]
[1780108345272,54.84,73569.59,0.0,0.0,0.0,0.0]
[1780108351308,54.84,73569.67,0.0,0.0,0.0,0.0]
[1780108356343,54.84,73569.72,0.0,0.0,0.0,0.0]
[1780108361379,54.84,73569.68,0.0,0.0,0.0,0.0]
[1780108366414,54.84,73569.74,0.0,0.0,0.0,0.0]
[1780108371448,54.84,73570.64,0.0,0.0,0.0,0.0]
[1780108377763,54.84,73570.8,0.0,0.0,0.0,0.0]
[1780108383535,54.84,73571.28,0.0,0.0,0.0,0.0]
[1780108388570,54.84,73571.13,0.0,0.0,0.0,0.0]
[1780108393605,54.84,73571.97,0.0,0.0,0.0,0.0]
[1780108398640,54.84,73571.71,0.0,0.0,0.0,0.0]
[1780108403674,54.84,73577.4,0.0,0.0,0.0,0.0]
[1780108408712,54.84,73581.13,0.0,0.0,0.0,0.0]
[1780108413747,54.84,73582.61,0.0,0.0,0.0,0.0]
[1780108418783,54.84,73583.73,0.0,0.0,0.0,0.0]
[1780108423821,54.84,73594.91,0.0,0.0,0.0,0.0]
[1780108428852,54.84,73611.27,0.0,0.0,0.0,0.0]
[1780108433887,54.84,73615.75,0.0,0.0,0.0,0.0]
[1780108438925,54.84,73616.58,0.0,0.0,0.0,0.0]
[1780108444965,54.84,73602.9,0.0,0.0,0.0,0.0]
[1780108451008,54.84,73603.65,0.0,0.0,0.0,0.0]
[1780108456043,54.84,73603.17,0.0,0.0,0.0,0.0]
[1780108461077,54.84,73611.03,0.0,0.0,0.0,0.0]
[1780108466113,54.84,73609.92,0.0,0.0,0.0,0.0]
[1780108471147,54.84,73609.38,0.0,0.0,0.0,0.0]
[1780108476185,54.84,73608.48,0.0,0.0,0.0,0.0]
[1780108481217,54.84,73608.3,0.0,0.0,0.0,0.0]
[1780108486255,54.84,73608.3,0.0,0.0,0.0,0.0]
[1780108492294,54.84,73608.03,0.0,0.0,0.0,0.0]
[1780108498337,54.84,73607.95,0.0,0.0,0.0,0.0]
[1780108503371,54.84,73608.26,0.0,0.0,0.0,0.0]
[1780108508681,54.84,73608.18,0.0,0.0,0.0,0.0]
[1780108517468,54.84,73607.69,0.0,0.0,0.0,0.0]
[1780108522504,54.84,73608.02,0.0,0.0,0.0,0.0]
[1780108527538,54.84,73608.15,0.0,0.0,0.0,0.0]
[1780108532577,54.84,73606.05,0.0,0.0,0.0,0.0]
[1780108537610,54.84,73610.46,0.0,0.0,0.0,0.0]
[1780108542645,54.84,73610.88,0.0,0.0,0.0,0.0]
[1780108547680,54.84,73610.86,0.0,0.0,0.0,0.0]
[1780108552716,54.84,73610.68,0.0,0.0,0.0,0.0]
[1780108557753,54.84,73610.75,0.0,0.0,0.0,0.0]
[1780108562805,54.84,73600.23,0.0,0.0,0.0,0.0]
[1780108567826,54.84,73601.32,0.0,0.0,0.0,0.0]
[1780108573869,54.84,73602.3,0.0,0.0,0.0,0.0]
[1780108578905,54.84,73604.58,0.0,0.0,0.0,0.0]
[1780108583940,54.84,73604.59,0.0,0.0,0.0,0.0]
[1780108588979,54.84,73605.75,0.0,0.0,0.0,0.0]
[1780108594015,54.84,73605.29,0.0,0.0,0.0,0.0]
[1780108599045,54.84,73605.67,0.0,0.0,0.0,0.0]
[1780108604079,54.84,73606.08,0.0,0.0,0.0,0.0]
[1780108609390,54.84,73606.45,0.0,0.0,0.0,0.0]
[1780108615157,54.84,73606.52,0.0,0.0,0.0,0.0]
[1780108620192,54.84,73603.48,0.0,0.0,0.0,0.0]
[1780108625227,54.84,73603.21,0.0,0.0,0.0,0.0]
[1780108632276,54.84,73603.18,0.0,0.0,0.0,0.0]
[1780108638317,54.84,73602.78,0.0,0.0,0.0,0.0]
[1780108643354,54.84,73606.5,0.0,0.0,0.0,0.0]
[1780108648388,54.84,73607.72,0.0,0.0,0.0,0.0]
[1780108653423,54.84,73607.66,0.0,0.0,0.0,0.0]
[1780108658459,54.84,73607.92,0.0,0.0,0.0,0.0]
[1780108663510,54.84,73618.09,0.0,0.0,0.0,0.0]
[1780108668544,54.84,73618.05,0.0,0.0,0.0,0.0]
[1780108675595,54.84,73615.91,0.0,0.0,0.0,0.0]
[1780108681635,54.84,73615.05,0.0,0.0,0.0,0.0]
[1780108686670,54.84,73615.21,0.0,0.0,0.0,0.0]
[1780108691705,54.84,73614.79,0.0,0.0,0.0,0.0]
[1780108696741,54.84,73613.9,0.0,0.0,0.0,0.0]
[1780108702782,54.84,73613.95,0.0,0.0,0.0,0.0]
[1780108707819,54.84,73613.95,0.0,0.0,0.0,0.0]
[1780108712852,54.84,73614.89,0.0,0.0,0.0,0.0]
[1780108717887,54.84,73614.46,0.0,0.0,0.0,0.0]
[1780108722922,54.84,73611.5,0.0,0.0,0.0,0.0]
[1780108730976,54.84,73614.11,0.0,0.0,0.0,0.0]
[1780108736015,54.84,73615.85,0.0,0.0,0.0,0.0]
[1780108741052,54.84,73617.52,0.0,0.0,0.0,0.0]
[1780108746086,54.84,73621.33,0.0,0.0,0.0,0.0]
[1780108751123,54.84,73620.86,0.0,0.0,0.0,0.0]
[1780108756158,54.84,73626.41,0.0,0.0,0.0,0.0]
[1780108761193,54.84,73626.01,0.0,0.0,0.0,0.0]
[1780108766227,54.84,73624.0,0.0,0.0,0.0,0.0]
[1780108771261,54.84,73625.99,0.0,0.0,0.0,0.0]
[1780108776297,54.84,73624.56,0.0,0.0,0.0,0.0]
[1780108782339,54.84,73623.55,0.0,0.0,0.0,0.0]
[1780108787374,54.84,73621.43,0.0,0.0,0.0,0.0]
[1780108792409,54.84,73620.32,0.0,0.0,0.0,0.0]
[1780108797445,54.84,73608.4,0.0,0.0,0.0,0.0]
[1780108802479,54.84,73601.39,0.0,0.0,0.0,0.0]
[1780108807514,54.84,73600.43,0.0,0.0,0.0,0.0]
[1780108812549,54.84,73599.13,0.0,0.0,0.0,0.0]
[1780108817584,54.84,73599.74,0.0,0.0,0.0,0.0]
[1780108822618,54.84,73604.39,0.0,0.0,0.0,0.0]
[1780108828662,54.84,73605.62,0.0,0.0,0.0,0.0]
[1780108833696,54.84,73606.96,0.0,0.0,0.0,0.0]
[1780108839738,54.84,73607.26,0.0,0.0,0.0,0.0]
[1780108844773,54.84,73607.91,0.0,0.0,0.0,0.0]
[1780108849808,54.84,73607.35,0.0,0.0,0.0,0.0]
[1780108854843,54.84,73598.36,0.0,0.0,0.0,0.0]
[1780108859879,54.84,73597.73,0.0,0.0,0.0,0.0]
[1780108864919,54.84,73591.07,0.0,0.0,0.0,0.0]
[1780108869955,54.84,73592.04,0.0,0.0,0.0,0.0]
[1780108875996,54.84,73592.13,0.0,0.0,0.0,0.0]
[1780108881297,54.84,73589.63,0.0,0.0,0.0,0.0]
[1780108887077,54.84,73589.95,0.0,0.0,0.0,0.0]
[1780108892111,54.84,73587.75,0.0,0.0,0.0,0.0]
[1780108898154,54.84,73587.71,0.0,0.0,0.0,0.0]
[1780108904195,54.84,73590.56,0.0,0.0,0.0,0.0]
[1780108909231,54.84,73591.95,0.0,0.0,0.0,0.0]
[1780108914269,54.84,73591.58,0.0,0.0,0.0,0.0]
[1780108919301,54.84,73599.62,0.0,0.0,0.0,0.0]
[1780108924338,54.84,73610.99,0.0,0.0,0.0,0.0]
[1780108929373,54.84,73616.07,0.0,0.0,0.0,0.0]
[1780108934406,54.84,73622.96,0.0,0.0,0.0,0.0]
[1780108941458,54.84,73625.32,0.0,0.0,0.0,0.0]
[1780108947498,54.84,73625.71,0.0,0.0,0.0,0.0]
[1780108953542,54.84,73625.79,0.0,0.0,0.0,0.0]
[1780108958577,54.84,73626.62,0.0,0.0,0.0,0.0]
[1780108963614,54.84,73626.99,0.0,0.0,0.0,0.0]
[1780108968649,54.84,73626.3,0.0,0.0,0.0,0.0]
[1780108973683,54.84,73626.21,0.0,0.0,0.0,0.0]
[1780108978719,54.84,73625.78,0.0,0.0,0.0,0.0]
[1780108983754,54.84,73626.8,0.0,0.0,0.0,0.0]
[1780108988789,54.84,73627.42,0.0,0.0,0.0,0.0]
[1780108993824,54.84,73626.84,0.0,0.0,0.0,0.0]
[1780108998863,54.84,73626.76,0.0,0.0,0.0,0.0]
[1780109003895,54.84,73626.22,0.0,0.0,0.0,0.0]
[1780109009936,54.84,73628.2,0.0,0.0,0.0,0.0]
[1780109014973,54.84,73632.49,0.0,0.0,0.0,0.0]
[1780109020014,54.84,73630.55,0.0,0.0,0.0,0.0]
[1780109025052,54.84,73627.4,0.0,0.0,0.0,0.0]
[1780109032376,54.84,73626.89,0.0,0.0,0.0,0.0]
[1780109039148,54.84,73628.82,0.0,0.0,0.0,0.0]
[1780109044184,54.84,73628.48,0.0,0.0,0.0,0.0]
[1780109049224,54.84,73628.53,0.0,0.0,0.0,0.0]
[1780109054253,54.84,73626.94,0.0,0.0,0.0,0.0]
[1780109061302,54.84,73627.38,0.0,0.0,0.0,0.0]
[1780109066337,54.84,73627.06,0.0,0.0,0.0,0.0]
[1780109073386,54.84,73627.02,0.0,0.0,0.0,0.0]
[1780109078423,54.84,73626.93,0.0,0.0,0.0,0.0]
[1780109083456,54.84,73627.31,0.0,0.0,0.0,0.0]
[1780109088492,54.84,73625.65,0.0,0.0,0.0,0.0]
[1780109093527,54.84,73612.7,0.0,0.0,0.0,0.0]
[1780109098571,54.84,73611.69,0.0,0.0,0.0,0.0]
[1780109104606,54.84,73614.06,0.0,0.0,0.0,0.0]
[1780109109642,54.84,73618.0,0.0,0.0,0.0,0.0]
[1780109114678,54.84,73619.35,0.0,0.0,0.0,0.0]
[1780109119715,54.84,73619.0,0.0,0.0,0.0,0.0]
[1780109124747,54.84,73614.08,0.0,0.0,0.0,0.0]
[1780109129781,54.84,73612.92,0.0,0.0,0.0,0.0]
[1780109134817,54.84,73611.88,0.0,0.0,0.0,0.0]
[1780109140860,54.84,73611.44,0.0,0.0,0.0,0.0]
[1780109145893,54.84,73611.99,0.0,0.0,0.0,0.0]
[1780109150929,54.84,73611.3,0.0,0.0,0.0,0.0]
[1780109155964,54.84,73610.28,0.0,0.0,0.0,0.0]
[1780109163306,54.84,73607.35,0.0,0.0,0.0,0.0]
[1780109169055,54.84,73606.76,0.0,0.0,0.0,0.0]
[1780109174090,54.84,73606.08,0.0,0.0,0.0,0.0]
[1780109179125,54.84,73610.24,0.0,0.0,0.0,0.0]
[1780109193516,54.84,73610.37,0.0,0.0,0.0,0.0]
[1780109199267,54.84,73604.81,0.0,0.0,0.0,0.0]
[1780109204300,54.84,73607.15,0.0,0.0,0.0,0.0]
[1780109209335,54.84,73607.71,0.0,0.0,0.0,0.0]
[1780109214371,54.84,73606.82,0.0,0.0,0.0,0.0]
[1780109221420,54.84,73606.63,0.0,0.0,0.0,0.0]
[1780109227461,54.84,73606.08,0.0,0.0,0.0,0.0]
[1780109234510,54.84,73605.77,0.0,0.0,0.0,0.0]
[1780109239547,54.84,73609.13,0.0,0.0,0.0,0.0]
[1780109244583,54.84,73608.55,0.0,0.0,0.0,0.0]
[1780109250623,54.84,73607.84,0.0,0.0,0.0,0.0]
[1780109257672,54.84,73608.76,0.0,0.0,0.0,0.0]
[1780109263719,54.84,73608.54,0.0,0.0,0.0,0.0]
[1780109268750,54.84,73613.2,0.0,0.0,0.0,0.0]
[1780109273784,54.84,73615.09,0.0,0.0,0.0,0.0]
[1780109278824,54.84,73618.59,0.0,0.0,0.0,0.0]
[1780109284162,54.84,73622.55,0.0,0.0,0.0,0.0]
[1780109289897,54.84,73624.75,0.0,0.0,0.0,0.0]
[1780109295939,54.84,73625.36,0.0,0.0,0.0,0.0]
[1780109300973,54.84,73620.17,0.0,0.0,0.0,0.0]
[1780109306009,54.84,73620.96,0.0,0.0,0.0,0.0]
[1780109313062,54.84,73621.23,0.0,0.0,0.0,0.0]
[1780109318096,54.84,73622.81,0.0,0.0,0.0,0.0]
[1780109323131,54.84,73625.16,0.0,0.0,0.0,0.0]
[1780109328165,54.84,73627.92,0.0,0.0,0.0,0.0]
[1780109333202,54.84,73628.74,0.0,0.0,0.0,0.0]
[1780109338237,54.84,73627.05,0.0,0.0,0.0,0.0]
[1780109343272,54.84,73625.74,0.0,0.0,0.0,0.0]
[1780109348307,54.84,73624.44,0.0,0.0,0.0,0.0]
[1780109353342,54.84,73624.32,0.0,0.0,0.0,0.0]
[1780109361398,54.84,73624.34,0.0,0.0,0.0,0.0]
[1780109367440,54.84,73624.4,0.0,0.0,0.0,0.0]
[1780109373481,54.84,73623.92,0.0,0.0,0.0,0.0]
[1780109378517,54.84,73623.84,0.0,0.0,0.0,0.0]
[1780109383553,54.84,73623.69,0.0,0.0,0.0,0.0]
[1780109388587,54.84,73616.17,0.0,0.0,0.0,0.0]
[1780109393621,54.84,73611.44,0.0,0.0,0.0,0.0]
[1780109398657,54.84,73602.57,0.0,0.0,0.0,0.0]
[1780109403691,54.84,73595.29,0.0,0.0,0.0,0.0]
[1780109409734,54.84,73597.56,0.0,0.0,0.0,0.0]
[1780109414775,54.84,73612.51,0.0,0.0,0.0,0.0]
[1780109422830,54.84,73614.79,0.0,0.0,0.0,0.0]
[1780109427869,54.84,73610.51,0.0,0.0,0.0,0.0]
[1780109432896,54.84,73610.9,0.0,0.0,0.0,0.0]
[1780109437931,54.84,73610.04,0.0,0.0,0.0,0.0]
[1780109442967,54.84,73610.51,0.0,0.0,0.0,0.0]
[1780109448005,54.84,73612.92,0.0,0.0,0.0,0.0]
[1780109453039,54.84,73614.45,0.0,0.0,0.0,0.0]
[1780109458079,54.84,73623.66,0.0,0.0,0.0,0.0]
[1780109464119,54.84,73625.31,0.0,0.0,0.0,0.0]
[1780109470160,54.84,73624.85,0.0,0.0,0.0,0.0]
[1780109475505,54.84,73625.61,0.0,0.0,0.0,0.0]
[1780109481239,54.84,73625.38,0.0,0.0,0.0,0.0]
[1780109486273,54.84,73625.46,0.0,0.0,0.0,0.0]
[1780109492315,54.84,73626.81,0.0,0.0,0.0,0.0]
[1780109497349,54.84,73630.64,0.0,0.0,0.0,0.0]
[1780109505715,54.84,73633.83,0.0,0.0,0.0,0.0]
[1780109511447,54.84,73633.53,0.0,0.0,0.0,0.0]
[1780109518497,54.84,73632.88,0.0,0.0,0.0,0.0]
[1780109523532,54.84,73632.46,0.0,0.0,0.0,0.0]
[1780109528567,54.84,73632.68,0.0,0.0,0.0,0.0]
[1780109533602,54.84,73632.32,0.0,0.0,0.0,0.0]
[1780109538640,54.84,73632.08,0.0,0.0,0.0,0.0]
[1780109543673,54.84,73624.74,0.0,0.0,0.0,0.0]
[1780109548707,54.84,73625.14,0.0,0.0,0.0,0.0]
[1780109556085,54.84,73624.73,0.0,0.0,0.0,0.0]
[1780109562805,54.84,73623.09,0.0,0.0,0.0,0.0]
[1780109570861,54.84,73623.02,0.0,0.0,0.0,0.0]
[1780109576226,54.84,73622.39,0.0,0.0,0.0,0.0]
[1780109582947,54.84,73622.25,0.0,0.0,0.0,0.0]
[1780109587983,54.84,73622.45,0.0,0.0,0.0,0.0]
[1780109593018,54.84,73630.89,0.0,0.0,0.0,0.0]
[1780109598056,54.84,73636.9,0.0,0.0,0.0,0.0]
[1780109603090,54.84,73641.79,0.0,0.0,0.0,0.0]
[1780109608125,54.84,73643.79,0.0,0.0,0.0,0.0]
[1780109613160,54.84,73646.47,0.0,0.0,0.0,0.0]
[1780109618196,54.84,73648.58,0.0,0.0,0.0,0.0]
[1780109623233,54.84,73648.39,0.0,0.0,0.0,0.0]
[1780109628268,54.84,73647.63,0.0,0.0,0.0,0.0]
[1780109633301,54.84,73647.62,0.0,0.0,0.0,0.0]
[1780109641357,54.84,73647.86,0.0,0.0,0.0,0.0]
[1780109646716,54.84,73647.74,0.0,0.0,0.0,0.0]
[1780109653441,54.84,73647.72,0.0,0.0,0.0,0.0]
[1780109658480,54.84,73647.42,0.0,0.0,0.0,0.0]
[1780109663521,54.84,73650.38,0.0,0.0,0.0,0.0]
[1780109668556,54.84,73662.5,0.0,0.0,0.0,0.0]
[1780109673588,54.84,73667.21,0.0,0.0,0.0,0.0]
[1780109678624,54.84,73667.75,0.0,0.0,0.0,0.0]
[1780109683659,54.84,73669.44,0.0,0.0,0.0,0.0]
[1780109688695,54.84,73669.18,0.0,0.0,0.0,0.0]
[1780109693735,54.84,73671.37,0.0,0.0,0.0,0.0]
[1780109698766,54.84,73672.82,0.0,0.0,0.0,0.0]
[1780109703801,54.84,73674.8,0.0,0.0,0.0,0.0]
[1780109709844,54.84,73675.74,0.0,0.0,0.0,0.0]
[1780109717209,54.84,73675.75,0.0,0.0,0.0,0.0]
[1780109722936,54.84,73676.04,0.0,0.0,0.0,0.0]
[1780109727969,54.84,73669.02,0.0,0.0,0.0,0.0]
[1780109733004,54.84,73668.6,0.0,0.0,0.0,0.0]
[1780109739046,54.84,73666.72,0.0,0.0,0.0,0.0]
[1780109744081,54.84,73663.41,0.0,0.0,0.0,0.0]
[1780109749121,54.84,73663.39,0.0,0.0,0.0,0.0]
[1780109754154,54.84,73664.63,0.0,0.0,0.0,0.0]
[1780109759191,54.84,73664.26,0.0,0.0,0.0,0.0]
[1780109764225,54.84,73669.26,0.0,0.0,0.0,0.0]
[1780109769261,54.84,73667.19,0.0,0.0,0.0,0.0]
[1780109774296,54.84,73666.62,0.0,0.0,0.0,0.0]
[1780109779332,54.84,73666.71,0.0,0.0,0.0,0.0]
[1780109784366,54.84,73668.62,0.0,0.0,0.0,0.0]
[1780109789400,54.84,73668.15,0.0,0.0,0.0,0.0]
[1780109794436,54.84,73669.89,0.0,0.0,0.0,0.0]
[1780109800479,54.84,73669.31,0.0,0.0,0.0,0.0]
[1780109805513,54.84,73667.6,0.0,0.0,0.0,0.0]
[1780109811555,54.84,73665.3,0.0,0.0,0.0,0.0]
[1780109817911,54.84,73664.93,0.0,0.0,0.0,0.0]
[1780109823639,54.84,73664.93,0.0,0.0,0.0,0.0]
[1780109828674,54.84,73666.89,0.0,0.0,0.0,0.0]
[1780109834716,54.84,73670.79,0.0,0.0,0.0,0.0]
[1780109839750,54.84,73671.41,0.0,0.0,0.0,0.0]
[1780109844786,54.84,73672.17,0.0,0.0,0.0,0.0]
[1780109849820,54.84,73672.49,0.0,0.0,0.0,0.0]
[1780109856869,54.84,73671.63,0.0,0.0,0.0,0.0]
[1780109865932,54.84,73671.17,0.0,0.0,0.0,0.0]
[1780109872981,54.84,73670.22,0.0,0.0,0.0,0.0]
[1780109878334,54.84,73669.01,0.0,0.0,0.0,0.0]
[1780109884059,54.84,73669.01,0.0,0.0,0.0,0.0]
[1780109889094,54.84,73672.82,0.0,0.0,0.0,0.0]
[1780109894130,54.84,73675.21,0.0,0.0,0.0,0.0]
[1780109899165,54.84,73676.08,0.0,0.0,0.0,0.0]
[1780109904201,54.84,73676.56,0.0,0.0,0.0,0.0]
[1780109909236,54.84,73675.85,0.0,0.0,0.0,0.0]
[1780109914270,54.84,73663.68,0.0,0.0,0.0,0.0]
[1780109919308,54.84,73664.9,0.0,0.0,0.0,0.0]
[1780109924341,54.84,73665.01,0.0,0.0,0.0,0.0]
[1780109929377,54.84,73664.57,0.0,0.0,0.0,0.0]
[1780109934411,54.84,73659.21,0.0,0.0,0.0,0.0]
[1780109939448,54.84,73659.46,0.0,0.0,0.0,0.0]
[1780109944483,54.84,73657.22,0.0,0.0,0.0,0.0]
[1780109949519,54.84,73658.33,0.0,0.0,0.0,0.0]
[1780109954552,54.84,73657.97,0.0,0.0,0.0,0.0]
[1780109963615,54.84,73658.64,0.0,0.0,0.0,0.0]
[1780109968966,54.84,73658.1,0.0,0.0,0.0,0.0]
[1780109976705,54.84,73658.16,0.0,0.0,0.0,0.0]
[1780109981740,54.84,73658.27,0.0,0.0,0.0,0.0]
[1780109986776,54.84,73660.4,0.0,0.0,0.0,0.0]
[1780109991813,54.84,73678.57,0.0,0.0,0.0,0.0]
[1780109996847,54.84,73682.67,0.0,0.0,0.0,0.0]
[1780110001882,54.84,73681.46,0.0,0.0,0.0,0.0]
[1780110006919,54.84,73660.03,0.0,0.0,0.0,0.0]
[1780110011954,54.84,73659.51,0.0,0.0,0.0,0.0]
[1780110016989,54.84,73662.0,0.0,0.0,0.0,0.0]
[1780110022025,54.84,73661.3,0.0,0.0,0.0,0.0]
[1780110027062,54.84,73660.76,0.0,0.0,0.0,0.0]
[1780110033107,54.84,73660.33,0.0,0.0,0.0,0.0]
[1780110038139,54.84,73659.82,0.0,0.0,0.0,0.0]
[1780110044182,54.84,73660.36,0.0,0.0,0.0,0.0]
[1780110049536,54.84,73671.62,0.0,0.0,0.0,0.0]
[1780110055259,54.84,73677.87,0.0,0.0,0.0,0.0]
[1780110060296,54.84,73678.14,0.0,0.0,0.0,0.0]
[1780110065328,54.84,73666.79,0.0,0.0,0.0,0.0]
[1780110070365,54.84,73665.96,0.0,0.0,0.0,0.0]
[1780110076405,54.84,73665.24,0.0,0.0,0.0,0.0]
[1780110081440,54.84,73660.29,0.0,0.0,0.0,0.0]
[1780110086476,54.84,73656.33,0.0,0.0,0.0,0.0]
[1780110091510,54.84,73656.17,0.0,0.0,0.0,0.0]
[1780110096546,54.84,73654.23,0.0,0.0,0.0,0.0]
[1780110103597,54.84,73656.61,0.0,0.0,0.0,0.0]
[1780110109969,54.84,73656.27,0.0,0.0,0.0,0.0]
[1780110115678,54.84,73655.54,0.0,0.0,0.0,0.0]
[1780110120713,54.84,73652.9,0.0,0.0,0.0,0.0]
[1780110126756,54.84,73650.45,0.0,0.0,0.0,0.0]
[1780110131792,54.84,73646.86,0.0,0.0,0.0,0.0]
[1780110136825,54.84,73643.9,0.0,0.0,0.0,0.0]
[1780110143875,54.84,73642.76,0.0,0.0,0.0,0.0]
[1780110148909,54.84,73642.07,0.0,0.0,0.0,0.0]
[1780110153951,54.84,73634.46,0.0,0.0,0.0,0.0]
[1780110160327,54.84,73636.43,0.0,0.0,0.0,0.0]
[1780110166037,54.84,73637.06,0.0,0.0,0.0,0.0]
[1780110171070,54.84,73640.79,0.0,0.0,0.0,0.0]
[1780110176104,54.84,73640.97,0.0,0.0,0.0,0.0]
[1780110181140,54.84,73640.98,0.0,0.0,0.0,0.0]
[1780110186175,54.84,73646.43,0.0,0.0,0.0,0.0]
[1780110191211,54.84,73645.36,0.0,0.0,0.0,0.0]
[1780110196248,54.84,73649.16,0.0,0.0,0.0,0.0]
[1780110202289,54.84,73648.33,0.0,0.0,0.0,0.0]
[1780110208333,54.84,73648.67,0.0,0.0,0.0,0.0]
[1780110213368,54.84,73645.52,0.0,0.0,0.0,0.0]
[1780110218403,54.84,73646.29,0.0,0.0,0.0,0.0]
[1780110224445,54.84,73646.05,0.0,0.0,0.0,0.0]
[1780110229481,54.84,73644.06,0.0,0.0,0.0,0.0]
[1780110234520,54.84,73642.98,0.0,0.0,0.0,0.0]
[1780110239556,54.84,73647.28,0.0,0.0,0.0,0.0]
[1780110244590,54.84,73650.87,0.0,0.0,0.0,0.0]
[1780110249626,54.84,73654.35,0.0,0.0,0.0,0.0]
[1780110254662,54.84,73654.28,0.0,0.0,0.0,0.0]
[1780110259695,54.84,73656.65,0.0,0.0,0.0,0.0]
[1780110264730,54.84,73659.39,0.0,0.0,0.0,0.0]
[1780110269766,54.84,73657.48,0.0,0.0,0.0,0.0]
[1780110274801,54.84,73659.45,0.0,0.0,0.0,0.0]
[1780110279837,54.84,73673.02,0.0,0.0,0.0,0.0]
[1780110284876,54.84,73678.48,0.0,0.0,0.0,0.0]
[1780110289911,54.84,73692.13,0.0,0.0,0.0,0.0]
[1780110294945,54.84,73691.24,0.0,0.0,0.0,0.0]
[1780110299980,54.84,73690.5,0.0,0.0,0.0,0.0]
[1780110305031,54.84,73680.97,0.0,0.0,0.0,0.0]
[1780110310062,54.84,73679.14,0.0,0.0,0.0,0.0]
[1780110315097,54.84,73677.86,0.0,0.0,0.0,0.0]
[1780110320134,54.84,73671.9,0.0,0.0,0.0,0.0]
[1780110326508,54.84,73670.67,0.0,0.0,0.0,0.0]
[1780110335236,54.84,73670.79,0.0,0.0,0.0,0.0]
[1780110340270,54.84,73669.41,0.0,0.0,0.0,0.0]
[1780110345306,54.84,73669.34,0.0,0.0,0.0,0.0]
[1780110350341,54.84,73661.18,0.0,0.0,0.0,0.0]
[1780110355376,54.84,73660.17,0.0,0.0,0.0,0.0]
[1780110360413,54.84,73661.21,0.0,0.0,0.0,0.0]
[1780110365446,54.84,73662.01,0.0,0.0,0.0,0.0]
[1780110370481,54.84,73667.54,0.0,0.0,0.0,0.0]
[1780110375515,54.84,73668.76,0.0,0.0,0.0,0.0]
[1780110380551,54.84,73667.74,0.0,0.0,0.0,0.0]
[1780110385585,54.84,73666.98,0.0,0.0,0.0,0.0]
[1780110390622,54.84,73667.3,0.0,0.0,0.0,0.0]
[1780110395656,54.84,73668.52,0.0,0.0,0.0,0.0]
[1780110400691,54.84,73668.94,0.0,0.0,0.0,0.0]
[1780110405727,54.84,73669.36,0.0,0.0,0.0,0.0]
[1780110411767,54.84,73669.64,0.0,0.0,0.0,0.0]
[1780110416808,54.84,73670.4,0.0,0.0,0.0,0.0]
[1780110421842,54.84,73670.27,0.0,0.0,0.0,0.0]
[1780110426876,54.84,73670.03,0.0,0.0,0.0,0.0]
[1780110431910,54.84,73670.24,0.0,0.0,0.0,0.0]
[1780110436946,54.84,73677.25,0.0,0.0,0.0,0.0]
[1780110441986,54.84,73677.1,0.0,0.0,0.0,0.0]
[1780110447024,54.84,73669.05,0.0,0.0,0.0,0.0]
[1780110453061,54.84,73665.62,0.0,0.0,0.0,0.0]
[1780110458098,54.84,73658.83,0.0,0.0,0.0,0.0]
[1780110463132,54.84,73658.89,0.0,0.0,0.0,0.0]
[1780110468168,54.84,73657.01,0.0,0.0,0.0,0.0]
[1780110473202,54.84,73658.88,0.0,0.0,0.0,0.0]
[1780110478238,54.84,73661.81,0.0,0.0,0.0,0.0]
[1780110483272,54.84,73662.07,0.0,0.0,0.0,0.0]
[1780110490321,54.84,73662.05,0.0,0.0,0.0,0.0]
[1780110495355,54.84,73665.06,0.0,0.0,0.0,0.0]
[1780110501406,54.84,73664.82,0.0,0.0,0.0,0.0]
[1780110506433,54.84,73665.29,0.0,0.0,0.0,0.0]
[1780110511468,54.84,73667.27,0.0,0.0,0.0,0.0]
[1780110516503,54.84,73669.56,0.0,0.0,0.0,0.0]
[1780110524560,54.84,73667.74,0.0,0.0,0.0,0.0]
[1780110529596,54.84,73665.36,0.0,0.0,0.0,0.0]
[1780110534630,54.84,73665.96,0.0,0.0,0.0,0.0]
[1780110539664,54.84,73665.93,0.0,0.0,0.0,0.0]
[1780110544699,54.84,73666.01,0.0,0.0,0.0,0.0]
[1780110549735,54.84,73666.25,0.0,0.0,0.0,0.0]
[1780110554769,54.84,73665.38,0.0,0.0,0.0,0.0]
[1780110559803,54.84,73665.7,0.0,0.0,0.0,0.0]
[1780110564838,54.84,73666.25,0.0,0.0,0.0,0.0]
[1780110570881,54.84,73665.5,0.0,0.0,0.0,0.0]
[1780110575916,54.84,73667.79,0.0,0.0,0.0,0.0]
[1780110580954,54.84,73678.99,0.0,0.0,0.0,0.0]
[1780110585989,54.84,73681.51,0.0,0.0,0.0,0.0]
[1780110591027,54.84,73679.1,0.0,0.0,0.0,0.0]
[1780110596062,54.84,73678.62,0.0,0.0,0.0,0.0]
[1780110601099,54.84,73689.25,0.0,0.0,0.0,0.0]
[1780110606146,54.84,73687.7,0.0,0.0,0.0,0.0]
[1780110611169,54.84,73676.73,0.0,0.0,0.0,0.0]
[1780110616203,54.84,73672.75,0.0,0.0,0.0,0.0]
[1780110621237,54.84,73677.25,0.0,0.0,0.0,0.0]
[1780110626275,54.84,73662.5,0.0,0.0,0.0,0.0]
[1780110632315,54.84,73660.68,0.0,0.0,0.0,0.0]
[1780110638706,54.84,73661.76,0.0,0.0,0.0,0.0]
[1780110644399,54.84,73661.41,0.0,0.0,0.0,0.0]
[1780110649434,54.84,73666.98,0.0,0.0,0.0,0.0]
[1780110656483,54.84,73667.25,0.0,0.0,0.0,0.0]
[1780110662525,54.84,73667.72,0.0,0.0,0.0,0.0]
[1780110667560,54.84,73672.62,0.0,0.0,0.0,0.0]
[1780110672595,54.84,73671.25,0.0,0.0,0.0,0.0]
[1780110677630,54.84,73675.03,0.0,0.0,0.0,0.0]
[1780110682665,54.84,73676.14,0.0,0.0,0.0,0.0]
[1780110687700,54.84,73681.29,0.0,0.0,0.0,0.0]
[1780110692735,54.84,73682.0,0.0,0.0,0.0,0.0]
[1780110697771,54.84,73676.99,0.0,0.0,0.0,0.0]
[1780110702806,54.84,73669.66,0.0,0.0,0.0,0.0]
[1780110709197,54.84,73666.19,0.0,0.0,0.0,0.0]
[1780110714891,54.84,73665.05,0.0,0.0,0.0,0.0]
[1780110719925,54.84,73665.07,0.0,0.0,0.0,0.0]
[1780110724959,54.84,73662.89,0.0,0.0,0.0,0.0]
[1780110729994,54.84,73664.19,0.0,0.0,0.0,0.0]
[1780110735031,54.84,73659.58,0.0,0.0,0.0,0.0]
[1780110740072,54.84,73659.32,0.0,0.0,0.0,0.0]
[1780110745111,54.84,73660.36,0.0,0.0,0.0,0.0]
[1780110750149,54.84,73661.09,0.0,0.0,0.0,0.0]
[1780110755184,54.84,73662.62,0.0,0.0,0.0,0.0]
[1780110762231,54.84,73663.76,0.0,0.0,0.0,0.0]
[1780110767268,54.84,73661.92,0.0,0.0,0.0,0.0]
[1780110772300,54.84,73660.45,0.0,0.0,0.0,0.0]
[1780110777336,54.84,73661.19,0.0,0.0,0.0,0.0]
[1780110782371,54.84,73660.48,0.0,0.0,0.0,0.0]
[1780110790428,54.84,73660.69,0.0,0.0,0.0,0.0]
[1780110795462,54.84,73660.73,0.0,0.0,0.0,0.0]
[1780110800498,54.84,73662.02,0.0,0.0,0.0,0.0]
[1780110805533,54.84,73663.74,0.0,0.0,0.0,0.0]
[1780110810568,54.84,73665.8,0.0,0.0,0.0,0.0]
[1780110816611,54.84,73665.52,0.0,0.0,0.0,0.0]
[1780110821646,54.84,73664.42,0.0,0.0,0.0,0.0]
[1780110826680,54.84,73661.94,0.0,0.0,0.0,0.0]
[1780110832722,54.84,73661.79,0.0,0.0,0.0,0.0]
[1780110838766,54.84,73663.78,0.0,0.0,0.0,0.0]
[1780110843798,54.84,73670.01,0.0,0.0,0.0,0.0]
[1780110848835,54.84,73672.71,0.0,0.0,0.0,0.0]
[1780110853871,54.84,73671.81,0.0,0.0,0.0,0.0]
[1780110860256,54.84,73667.34,0.0,0.0,0.0,0.0]
[1780110865955,54.84,73665.06,0.0,0.0,0.0,0.0]
[1780110870989,54.84,73664.34,0.0,0.0,0.0,0.0]
[1780110876025,54.84,73660.3,0.0,0.0,0.0,0.0]
[1780110881062,54.84,73663.48,0.0,0.0,0.0,0.0]
[1780110886097,54.84,73663.86,0.0,0.0,0.0,0.0]
[1780110892139,54.84,73664.45,0.0,0.0,0.0,0.0]
[1780110897175,54.84,73665.05,0.0,0.0,0.0,0.0]
[1780110902207,54.84,73664.85,0.0,0.0,0.0,0.0]
[1780110907244,54.84,73660.8,0.0,0.0,0.0,0.0]
[1780110912277,54.84,73659.48,0.0,0.0,0.0,0.0]
[1780110918320,54.84,73655.7,0.0,0.0,0.0,0.0]
[1780110923354,54.84,73654.57,0.0,0.0,0.0,0.0]
[1780110931411,54.84,73657.36,0.0,0.0,0.0,0.0]
[1780110936446,54.84,73655.35,0.0,0.0,0.0,0.0]
[1780110941481,54.84,73655.23,0.0,0.0,0.0,0.0]
[1780110946518,54.84,73655.32,0.0,0.0,0.0,0.0]
[1780110951552,54.84,73657.76,0.0,0.0,0.0,0.0]
[1780110956588,54.84,73658.06,0.0,0.0,0.0,0.0]
[1780110961624,54.84,73657.8,0.0,0.0,0.0,0.0]
[1780110966659,54.84,73654.66,0.0,0.0,0.0,0.0]
[1780110971700,54.84,73652.97,0.0,0.0,0.0,0.0]
[1780110976728,54.84,73650.41,0.0,0.0,0.0,0.0]
[1780110981812,54.84,73644.74,0.0,0.0,0.0,0.0]
[1780110986836,54.84,73633.07,0.0,0.0,0.0,0.0]
[1780110991869,54.84,73641.02,0.0,0.0,0.0,0.0]
[1780110996905,54.84,73642.85,0.0,0.0,0.0,0.0]
[1780111001940,54.84,73641.0,0.0,0.0,0.0,0.0]
[1780111006976,54.84,73641.04,0.0,0.0,0.0,0.0]
[1780111012012,54.84,73635.17,0.0,0.0,0.0,0.0]
[1780111018052,54.84,73636.84,0.0,0.0,0.0,0.0]
[1780111023087,54.84,73636.95,0.0,0.0,0.0,0.0]
[1780111030137,54.84,73636.5,0.0,0.0,0.0,0.0]
[1780111035180,54.84,73638.85,0.0,0.0,0.0,0.0]
[1780111041554,54.84,73638.54,0.0,0.0,0.0,0.0]
[1780111047257,54.84,73636.31,0.0,0.0,0.0,0.0]
[1780111052291,54.84,73634.22,0.0,0.0,0.0,0.0]
[1780111057339,54.84,73630.07,0.0,0.0,0.0,0.0]
[1780111062374,54.84,73628.73,0.0,0.0,0.0,0.0]
[1780111069425,54.84,73627.32,0.0,0.0,0.0,0.0]
[1780111076474,54.84,73627.4,0.0,0.0,0.0,0.0]
[1780111081512,54.84,73626.59,0.0,0.0,0.0,0.0]
[1780111086547,54.84,73631.24,0.0,0.0,0.0,0.0]
[1780111092589,54.84,73631.73,0.0,0.0,0.0,0.0]
[1780111097624,54.84,73642.46,0.0,0.0,0.0,0.0]
[1780111102659,54.84,73643.67,0.0,0.0,0.0,0.0]
[1780111107694,54.84,73640.94,0.0,0.0,0.0,0.0]
[1780111112730,54.84,73638.34,0.0,0.0,0.0,0.0]
[1780111117765,54.84,73638.24,0.0,0.0,0.0,0.0]
[1780111124818,54.84,73638.61,0.0,0.0,0.0,0.0]
[1780111129851,54.84,73639.49,0.0,0.0,0.0,0.0]
[1780111136899,54.84,73637.35,0.0,0.0,0.0,0.0]
[1780111142258,54.84,73637.06,0.0,0.0,0.0,0.0]
[1780111148983,54.84,73637.46,0.0,0.0,0.0,0.0]
[1780111155025,54.84,73639.38,0.0,0.0,0.0,0.0]
[1780111161085,54.84,73639.95,0.0,0.0,0.0,0.0]
[1780111166118,54.84,73637.28,0.0,0.0,0.0,0.0]
[1780111171153,54.84,73635.1,0.0,0.0,0.0,0.0]
[1780111179210,54.84,73636.3,0.0,0.0,0.0,0.0]
[1780111186257,54.84,73634.5,0.0,0.0,0.0,0.0]
[1780111192609,54.84,73633.26,0.0,0.0,0.0,0.0]
[1780111199348,54.84,73631.56,0.0,0.0,0.0,0.0]
[1780111204385,54.84,73629.45,0.0,0.0,0.0,0.0]
[1780111209420,54.84,73628.32,0.0,0.0,0.0,0.0]
[1780111218483,54.84,73628.53,0.0,0.0,0.0,0.0]
[1780111223522,54.84,73627.41,0.0,0.0,0.0,0.0]
[1780111229571,54.84,73626.0,0.0,0.0,0.0,0.0]
[1780111234597,54.84,73648.37,0.0,0.0,0.0,0.0]
[1780111239634,54.84,73649.76,0.0,0.0,0.0,0.0]
[1780111244675,54.84,73650.4,0.0,0.0,0.0,0.0]
[1780111249707,54.84,73652.61,0.0,0.0,0.0,0.0]
[1780111254741,54.84,73653.48,0.0,0.0,0.0,0.0]
[1780111259777,54.84,73652.54,0.0,0.0,0.0,0.0]
[1780111266825,54.84,73652.69,0.0,0.0,0.0,0.0]
[1780111271861,54.84,73652.56,0.0,0.0,0.0,0.0]
[1780111276905,54.84,73648.97,0.0,0.0,0.0,0.0]
[1780111282942,54.84,73647.2,0.0,0.0,0.0,0.0]
[1780111287978,54.84,73642.49,0.0,0.0,0.0,0.0]
[1780111293010,54.84,73638.07,0.0,0.0,0.0,0.0]
[1780111298044,54.84,73637.52,0.0,0.0,0.0,0.0]
[1780111303388,54.84,73636.5,0.0,0.0,0.0,0.0]
[1780111309122,54.84,73635.57,0.0,0.0,0.0,0.0]
[1780111314157,54.84,73624.96,0.0,0.0,0.0,0.0]
[1780111319192,54.84,73623.22,0.0,0.0,0.0,0.0]
[1780111325233,54.84,73620.61,0.0,0.0,0.0,0.0]
[1780111330270,54.84,73622.75,0.0,0.0,0.0,0.0]
[1780111335304,54.84,73617.95,0.0,0.0,0.0,0.0]
[1780111340341,54.84,73618.09,0.0,0.0,0.0,0.0]
[1780111345374,54.84,73618.05,0.0,0.0,0.0,0.0]
[1780111350408,54.84,73616.43,0.0,0.0,0.0,0.0]
[1780111355444,54.84,73616.31,0.0,0.0,0.0,0.0]
[1780111360481,54.84,73617.56,0.0,0.0,0.0,0.0]
[1780111366830,54.84,73622.98,0.0,0.0,0.0,0.0]
[1780111372565,54.84,73623.79,0.0,0.0,0.0,0.0]
[1780111377601,54.84,73623.69,0.0,0.0,0.0,0.0]
[1780111382636,54.84,73623.24,0.0,0.0,0.0,0.0]
[1780111387672,54.84,73620.1,0.0,0.0,0.0,0.0]
[1780111392705,54.84,73617.53,0.0,0.0,0.0,0.0]
[1780111397743,54.84,73617.63,0.0,0.0,0.0,0.0]
[1780111402776,54.84,73616.02,0.0,0.0,0.0,0.0]
[1780111408821,54.84,73614.7,0.0,0.0,0.0,0.0]
[1780111413853,54.84,73614.5,0.0,0.0,0.0,0.0]
[1780111418888,54.84,73613.68,0.0,0.0,0.0,0.0]
[1780111424930,54.84,73613.41,0.0,0.0,0.0,0.0]
[1780111429965,54.84,73615.94,0.0,0.0,0.0,0.0]
[1780111435003,54.84,73619.97,0.0,0.0,0.0,0.0]
[1780111440038,54.84,73620.02,0.0,0.0,0.0,0.0]
[1780111445072,54.84,73618.6,0.0,0.0,0.0,0.0]
[1780111450106,54.84,73617.52,0.0,0.0,0.0,0.0]
[1780111455144,54.84,73617.42,0.0,0.0,0.0,0.0]
[1780111460179,54.84,73617.34,0.0,0.0,0.0,0.0]
[1780111465213,54.84,73617.47,0.0,0.0,0.0,0.0]
[1780111470249,54.84,73616.47,0.0,0.0,0.0,0.0]
[1780111475285,54.84,73612.41,0.0,0.0,0.0,0.0]
[1780111480325,54.84,73602.79,0.0,0.0,0.0,0.0]
[1780111485360,54.84,73600.79,0.0,0.0,0.0,0.0]
[1780111491402,54.84,73599.44,0.0,0.0,0.0,0.0]
[1780111496437,54.84,73595.44,0.0,0.0,0.0,0.0]
[1780111501475,54.84,73596.54,0.0,0.0,0.0,0.0]
[1780111506509,54.84,73596.57,0.0,0.0,0.0,0.0]
[1780111511545,54.84,73600.62,0.0,0.0,0.0,0.0]
[1780111517881,54.84,73596.21,0.0,0.0,0.0,0.0]
[1780111523635,54.84,73596.04,0.0,0.0,0.0,0.0]
[1780111528663,54.84,73596.74,0.0,0.0,0.0,0.0]
[1780111533698,54.84,73596.58,0.0,0.0,0.0,0.0]
[1780111543768,54.84,73596.09,0.0,0.0,0.0,0.0]
[1780111548811,54.84,73596.1,0.0,0.0,0.0,0.0]
[1780111554845,54.84,73596.54,0.0,0.0,0.0,0.0]
[1780111559881,54.84,73599.37,0.0,0.0,0.0,0.0]
[1780111564915,54.84,73599.56,0.0,0.0,0.0,0.0]
[1780111572972,54.84,73597.69,0.0,0.0,0.0,0.0]
[1780111578309,54.84,73596.63,0.0,0.0,0.0,0.0]
[1780111585063,54.84,73596.72,0.0,0.0,0.0,0.0]
[1780111590098,54.84,73594.8,0.0,0.0,0.0,0.0]
[1780111596140,54.84,73595.06,0.0,0.0,0.0,0.0]
[1780111601179,54.84,73595.38,0.0,0.0,0.0,0.0]
[1780111607217,54.84,73596.14,0.0,0.0,0.0,0.0]
[1780111612252,54.84,73595.9,0.0,0.0,0.0,0.0]
[1780111617287,54.84,73596.31,0.0,0.0,0.0,0.0]
[1780111622324,54.84,73596.97,0.0,0.0,0.0,0.0]
[1780111627357,54.84,73597.34,0.0,0.0,0.0,0.0]
[1780111634406,54.84,73596.35,0.0,0.0,0.0,0.0]
[1780111639441,54.84,73597.67,0.0,0.0,0.0,0.0]
[1780111644475,54.84,73597.52,0.0,0.0,0.0,0.0]
[1780111649512,54.84,73597.58,0.0,0.0,0.0,0.0]
[1780111654546,54.84,73594.2,0.0,0.0,0.0,0.0]
[1780111665625,54.84,73592.57,0.0,0.0,0.0,0.0]
[1780111671666,54.84,73592.15,0.0,0.0,0.0,0.0]
[1780111676701,54.84,73586.6,0.0,0.0,0.0,0.0]
[1780111681735,54.84,73586.71,0.0,0.0,0.0,0.0]
[1780111686770,54.84,73585.43,0.0,0.0,0.0,0.0]
[1780111693818,54.84,73568.71,0.0,0.0,0.0,0.0]
[1780111699157,54.84,73566.06,0.0,0.0,0.0,0.0]
[1780111704896,54.84,73564.96,0.0,0.0,0.0,0.0]
[1780111709931,54.84,73563.5,0.0,0.0,0.0,0.0]
[1780111714968,54.84,73569.09,0.0,0.0,0.0,0.0]
[1780111720003,54.84,73569.38,0.0,0.0,0.0,0.0]
[1780111726044,54.84,73574.53,0.0,0.0,0.0,0.0]
[1780111731080,54.84,73575.49,0.0,0.0,0.0,0.0]
[1780111736124,54.84,73575.74,0.0,0.0,0.0,0.0]
[1780111741152,54.84,73575.01,0.0,0.0,0.0,0.0]
[1780111747196,54.84,73575.07,0.0,0.0,0.0,0.0]
[1780111755251,54.84,73576.14,0.0,0.0,0.0,0.0]
[1780111763311,54.84,73576.02,0.0,0.0,0.0,0.0]
[1780111768345,54.84,73575.65,0.0,0.0,0.0,0.0]
[1780111773381,54.84,73573.85,0.0,0.0,0.0,0.0]
[1780111778417,54.84,73573.13,0.0,0.0,0.0,0.0]
[1780111783452,54.84,73573.43,0.0,0.0,0.0,0.0]
[1780111789493,54.84,73573.27,0.0,0.0,0.0,0.0]
[1780111794528,54.84,73568.15,0.0,0.0,0.0,0.0]
[1780111799563,54.84,73566.43,0.0,0.0,0.0,0.0]
[1780111804598,54.84,73563.23,0.0,0.0,0.0,0.0]
[1780111809633,54.84,73560.53,0.0,0.0,0.0,0.0]
[1780111814668,54.84,73557.97,0.0,0.0,0.0,0.0]
[1780111820713,54.84,73555.34,0.0,0.0,0.0,0.0]
[1780111825746,54.84,73551.99,0.0,0.0,0.0,0.0]
[1780111831789,54.84,73552.04,0.0,0.0,0.0,0.0]
[1780111837121,54.84,73550.57,0.0,0.0,0.0,0.0]
[1780111842864,54.84,73546.41,0.0,0.0,0.0,0.0]
[1780111847903,54.84,73539.75,0.0,0.0,0.0,0.0]
[1780111852939,54.84,73539.66,0.0,0.0,0.0,0.0]
[1780111857975,54.84,73539.81,0.0,0.0,0.0,0.0]
[1780111863011,54.84,73540.7,0.0,0.0,0.0,0.0]
[1780111868049,54.84,73541.03,0.0,0.0,0.0,0.0]
[1780111873083,54.84,73541.08,0.0,0.0,0.0,0.0]
[1780111878119,54.84,73540.69,0.0,0.0,0.0,0.0]
[1780111883151,54.84,73539.83,0.0,0.0,0.0,0.0]
[1780111888192,54.84,73542.36,0.0,0.0,0.0,0.0]
[1780111893223,54.84,73550.95,0.0,0.0,0.0,0.0]
[1780111898258,54.84,73554.43,0.0,0.0,0.0,0.0]
[1780111904301,54.84,73550.96,0.0,0.0,0.0,0.0]
[1780111909334,54.84,73547.38,0.0,0.0,0.0,0.0]
[1780111914368,54.84,73545.72,0.0,0.0,0.0,0.0]
[1780111919404,54.84,73540.03,0.0,0.0,0.0,0.0]
[1780111924441,54.84,73545.2,0.0,0.0,0.0,0.0]
[1780111929487,54.84,73535.49,0.0,0.0,0.0,0.0]
[1780111935529,54.84,73509.31,0.0,0.0,0.0,0.0]
[1780111940563,54.84,73507.07,0.0,0.0,0.0,0.0]
[1780111945600,54.84,73509.89,0.0,0.0,0.0,0.0]
[1780111951641,54.84,73511.05,0.0,0.0,0.0,0.0]
[1780111957683,54.84,73511.56,0.0,0.0,0.0,0.0]
[1780111964732,54.84,73509.91,0.0,0.0,0.0,0.0]
[1780111969768,54.84,73509.61,0.0,0.0,0.0,0.0]
[1780111974803,54.84,73509.28,0.0,0.0,0.0,0.0]
[1780111979837,54.84,73509.42,0.0,0.0,0.0,0.0]
[1780111984875,54.84,73513.87,0.0,0.0,0.0,0.0]
[1780111989908,54.84,73519.39,0.0,0.0,0.0,0.0]
[1780111998267,54.84,73522.18,0.0,0.0,0.0,0.0]
[1780112004010,54.84,73522.13,0.0,0.0,0.0,0.0]
[1780112009045,54.84,73522.02,0.0,0.0,0.0,0.0]
[1780112014079,54.84,73522.07,0.0,0.0,0.0,0.0]
[1780112019116,54.84,73521.48,0.0,0.0,0.0,0.0]
[1780112024150,54.84,73514.97,0.0,0.0,0.0,0.0]
[1780112029187,54.84,73516.26,0.0,0.0,0.0,0.0]
[1780112034224,54.84,73516.11,0.0,0.0,0.0,0.0]
[1780112041271,54.84,73520.51,0.0,0.0,0.0,0.0]
[1780112046306,54.84,73520.66,0.0,0.0,0.0,0.0]
[1780112052348,54.84,73520.19,0.0,0.0,0.0,0.0]
[1780112057383,54.84,73519.87,0.0,0.0,0.0,0.0]
[1780112063425,54.84,73519.49,0.0,0.0,0.0,0.0]
[1780112068761,54.84,73520.11,0.0,0.0,0.0,0.0]
[1780112074503,54.84,73517.73,0.0,0.0,0.0,0.0]
[1780112079540,54.84,73514.11,0.0,0.0,0.0,0.0]
[1780112084574,54.84,73512.82,0.0,0.0,0.0,0.0]
[1780112090619,54.84,73509.63,0.0,0.0,0.0,0.0]
[1780112096660,54.84,73507.23,0.0,0.0,0.0,0.0]
[1780112101698,54.84,73503.63,0.0,0.0,0.0,0.0]
[1780112106729,54.84,73502.4,0.0,0.0,0.0,0.0]
[1780112111765,54.84,73502.76,0.0,0.0,0.0,0.0]
[1780112117808,54.84,73502.43,0.0,0.0,0.0,0.0]
[1780112122842,54.84,73500.94,0.0,0.0,0.0,0.0]
[1780112128884,54.84,73498.87,0.0,0.0,0.0,0.0]
[1780112137949,54.84,73499.44,0.0,0.0,0.0,0.0]
[1780112142983,54.84,73500.5,0.0,0.0,0.0,0.0]
[1780112149324,54.84,73499.42,0.0,0.0,0.0,0.0]
[1780112157082,54.84,73497.71,0.0,0.0,0.0,0.0]
[1780112163125,54.84,73496.68,0.0,0.0,0.0,0.0]
[1780112168159,54.84,73496.23,0.0,0.0,0.0,0.0]
[1780112173194,54.84,73500.17,0.0,0.0,0.0,0.0]
[1780112178230,54.84,73499.85,0.0,0.0,0.0,0.0]
[1780112183264,54.84,73498.65,0.0,0.0,0.0,0.0]
[1780112188299,54.84,73498.07,0.0,0.0,0.0,0.0]
[1780112193334,54.84,73495.41,0.0,0.0,0.0,0.0]
[1780112198373,54.84,73495.2,0.0,0.0,0.0,0.0]
[1780112203403,54.84,73494.22,0.0,0.0,0.0,0.0]
[1780112208438,54.84,73494.7,0.0,0.0,0.0,0.0]
[1780112213480,54.84,73495.07,0.0,0.0,0.0,0.0]
[1780112218509,54.84,73485.24,0.0,0.0,0.0,0.0]
[1780112223544,54.84,73484.89,0.0,0.0,0.0,0.0]
[1780112228581,54.84,73485.05,0.0,0.0,0.0,0.0]
[1780112233615,54.84,73485.74,0.0,0.0,0.0,0.0]
[1780112238650,54.84,73487.88,0.0,0.0,0.0,0.0]
[1780112243686,54.84,73490.95,0.0,0.0,0.0,0.0]
[1780112248720,54.84,73489.29,0.0,0.0,0.0,0.0]
[1780112260804,54.84,73490.0,0.0,0.0,0.0,0.0]
[1780112266847,54.84,73489.67,0.0,0.0,0.0,0.0]
[1780112274901,54.84,73489.41,0.0,0.0,0.0,0.0]
[1780112279938,54.84,73487.48,0.0,0.0,0.0,0.0]
[1780112285996,54.84,73487.52,0.0,0.0,0.0,0.0]
[1780112291017,54.84,73492.14,0.0,0.0,0.0,0.0]
[1780112296054,54.84,73489.73,0.0,0.0,0.0,0.0]
[1780112302102,54.84,73489.78,0.0,0.0,0.0,0.0]
[1780112307131,54.84,73494.85,0.0,0.0,0.0,0.0]
[1780112312167,54.84,73494.67,0.0,0.0,0.0,0.0]
[1780112318211,54.84,73494.82,0.0,0.0,0.0,0.0]
[1780112323244,54.84,73496.88,0.0,0.0,0.0,0.0]
[1780112330585,54.84,73496.99,0.0,0.0,0.0,0.0]
[1780112338348,54.84,73497.63,0.0,0.0,0.0,0.0]
[1780112343388,54.84,73504.6,0.0,0.0,0.0,0.0]
[1780112348418,54.84,73502.27,0.0,0.0,0.0,0.0]
[1780112359496,54.84,73501.31,0.0,0.0,0.0,0.0]
[1780112364531,54.84,73501.87,0.0,0.0,0.0,0.0]
[1780112370867,54.84,73503.24,0.0,0.0,0.0,0.0]
[1780112376614,54.84,73503.42,0.0,0.0,0.0,0.0]
[1780112382657,54.84,73504.7,0.0,0.0,0.0,0.0]
[1780112388698,54.84,73504.31,0.0,0.0,0.0,0.0]
[1780112394742,54.84,73504.38,0.0,0.0,0.0,0.0]
[1780112401082,54.84,73504.51,0.0,0.0,0.0,0.0]
[1780112406858,54.84,73475.09,0.0,0.0,0.0,0.0]
[1780112413907,54.84,73472.0,0.0,0.0,0.0,0.0]
[1780112418944,54.84,73474.52,0.0,0.0,0.0,0.0]
[1780112424986,54.84,73487.86,0.0,0.0,0.0,0.0]
[1780112430025,54.84,73484.91,0.0,0.0,0.0,0.0]
[1780112435056,54.84,73482.07,0.0,0.0,0.0,0.0]
[1780112440091,54.84,73480.39,0.0,0.0,0.0,0.0]
[1780112445128,54.84,73477.99,0.0,0.0,0.0,0.0]
[1780112450161,54.84,73484.5,0.0,0.0,0.0,0.0]
[1780112456204,54.84,73484.52,0.0,0.0,0.0,0.0]
[1780112461237,54.84,73482.5,0.0,0.0,0.0,0.0]
[1780112466272,54.84,73480.82,0.0,0.0,0.0,0.0]
[1780112471587,54.84,73480.29,0.0,0.0,0.0,0.0]
[1780112478358,54.84,73478.23,0.0,0.0,0.0,0.0]
[1780112483391,54.84,73471.33,0.0,0.0,0.0,0.0]
[1780112488433,54.84,73470.53,0.0,0.0,0.0,0.0]
[1780112495477,54.84,73469.9,0.0,0.0,0.0,0.0]
[1780112500511,54.84,73467.95,0.0,0.0,0.0,0.0]
[1780112506553,54.84,73468.17,0.0,0.0,0.0,0.0]
[1780112511873,54.84,73466.96,0.0,0.0,0.0,0.0]
[1780112519645,54.84,73466.96,0.0,0.0,0.0,0.0]
[1780112524680,54.84,73466.98,0.0,0.0,0.0,0.0]
[1780112529716,54.84,73466.54,0.0,0.0,0.0,0.0]
[1780112534752,54.84,73460.84,0.0,0.0,0.0,0.0]
[1780112539788,54.84,73456.24,0.0,0.0,0.0,0.0]
[1780112545832,54.84,73449.79,0.0,0.0,0.0,0.0]
[1780112550866,54.84,73450.76,0.0,0.0,0.0,0.0]
[1780112555901,54.84,73454.22,0.0,0.0,0.0,0.0]
[1780112562226,54.84,73450.54,0.0,0.0,0.0,0.0]
[1780112567986,54.84,73441.63,0.0,0.0,0.0,0.0]
[1780112573021,54.84,73442.08,0.0,0.0,0.0,0.0]
[1780112578054,54.84,73436.97,0.0,0.0,0.0,0.0]
[1780112583091,54.84,73436.17,0.0,0.0,0.0,0.0]
[1780112588125,54.84,73436.0,0.0,0.0,0.0,0.0]
[1780112593161,54.84,73435.92,0.0,0.0,0.0,0.0]
[1780112599203,54.84,73435.87,0.0,0.0,0.0,0.0]
[1780112604241,54.84,73435.8,0.0,0.0,0.0,0.0]
[1780112609276,54.84,73437.7,0.0,0.0,0.0,0.0]
[1780112617333,54.84,73436.8,0.0,0.0,0.0,0.0]
[1780112622367,54.84,73436.37,0.0,0.0,0.0,0.0]
[1780112630423,54.84,73436.36,0.0,0.0,0.0,0.0]
[1780112639485,54.84,73435.81,0.0,0.0,0.0,0.0]
[1780112644522,54.84,73435.69,0.0,0.0,0.0,0.0]
[1780112651570,54.84,73435.56,0.0,0.0,0.0,0.0]
[1780112661637,54.84,73433.17,0.0,0.0,0.0,0.0]
[1780112666675,54.84,73433.78,0.0,0.0,0.0,0.0]
[1780112671709,54.84,73433.89,0.0,0.0,0.0,0.0]
[1780112679766,54.84,73434.07,0.0,0.0,0.0,0.0]
[1780112684801,54.84,73432.65,0.0,0.0,0.0,0.0]
[1780112690844,54.84,73432.17,0.0,0.0,0.0,0.0]
[1780112696885,54.84,73433.05,0.0,0.0,0.0,0.0]
[1780112701923,54.84,73435.09,0.0,0.0,0.0,0.0]
[1780112707962,54.84,73433.61,0.0,0.0,0.0,0.0]
[1780112713281,54.84,73432.02,0.0,0.0,0.0,0.0]
[1780112723351,54.84,73432.74,0.0,0.0,0.0,0.0]
[1780112729109,54.84,73433.02,0.0,0.0,0.0,0.0]
[1780112734144,54.84,73439.21,0.0,0.0,0.0,0.0]
[1780112739181,54.84,73442.33,0.0,0.0,0.0,0.0]
[1780112744214,54.84,73447.87,0.0,0.0,0.0,0.0]
[1780112749248,54.84,73448.1,0.0,0.0,0.0,0.0]
[1780112754284,54.84,73448.19,0.0,0.0,0.0,0.0]
[1780112759320,54.84,73455.65,0.0,0.0,0.0,0.0]
[1780112765361,54.84,73455.71,0.0,0.0,0.0,0.0]
[1780112770397,54.84,73456.23,0.0,0.0,0.0,0.0]
[1780112775432,54.84,73457.11,0.0,0.0,0.0,0.0]
[1780112783489,54.84,73457.21,0.0,0.0,0.0,0.0]
[1780112788523,54.84,73458.31,0.0,0.0,0.0,0.0]
[1780112794567,54.84,73458.14,0.0,0.0,0.0,0.0]
[1780112799600,54.84,73464.83,0.0,0.0,0.0,0.0]
[1780112805642,54.84,73464.98,0.0,0.0,0.0,0.0]
[1780112810677,54.84,73464.44,0.0,0.0,0.0,0.0]
[1780112815713,54.84,73465.27,0.0,0.0,0.0,0.0]
[1780112820748,54.84,73469.33,0.0,0.0,0.0,0.0]
[1780112827797,54.84,73470.03,0.0,0.0,0.0,0.0]
[1780112832833,54.84,73463.92,0.0,0.0,0.0,0.0]
[1780112837866,54.84,73463.17,0.0,0.0,0.0,0.0]
[1780112842904,54.84,73457.64,0.0,0.0,0.0,0.0]
[1780112848944,54.84,73457.52,0.0,0.0,0.0,0.0]
[1780112854269,54.84,73457.86,0.0,0.0,0.0,0.0]
[1780112860025,54.84,73459.67,0.0,0.0,0.0,0.0]
[1780112865055,54.84,73466.2,0.0,0.0,0.0,0.0]
[1780112870091,54.84,73465.28,0.0,0.0,0.0,0.0]
[1780112875125,54.84,73464.52,0.0,0.0,0.0,0.0]
[1780112880162,54.84,73468.57,0.0,0.0,0.0,0.0]
[1780112885196,54.84,73470.91,0.0,0.0,0.0,0.0]
[1780112890232,54.84,73469.81,0.0,0.0,0.0,0.0]
[1780112895266,54.84,73476.77,0.0,0.0,0.0,0.0]
[1780112900303,54.84,73479.32,0.0,0.0,0.0,0.0]
[1780112905340,54.84,73479.2,0.0,0.0,0.0,0.0]
[1780112910372,54.84,73480.03,0.0,0.0,0.0,0.0]
[1780112921450,54.84,73484.35,0.0,0.0,0.0,0.0]
[1780112926485,54.84,73491.4,0.0,0.0,0.0,0.0]
[1780112932525,54.84,73491.13,0.0,0.0,0.0,0.0]
[1780112937560,54.84,73489.88,0.0,0.0,0.0,0.0]
[1780112942598,54.84,73489.85,0.0,0.0,0.0,0.0]
[1780112948639,54.84,73491.01,0.0,0.0,0.0,0.0]
[1780112953674,54.84,73490.16,0.0,0.0,0.0,0.0]
[1780112959717,54.84,73489.19,0.0,0.0,0.0,0.0]
[1780112964751,54.84,73492.0,0.0,0.0,0.0,0.0]
[1780112969787,54.84,73491.52,0.0,0.0,0.0,0.0]
[1780112975111,54.84,73491.42,0.0,0.0,0.0,0.0]
[1780112980863,54.84,73491.28,0.0,0.0,0.0,0.0]
[1780112985897,54.84,73491.01,0.0,0.0,0.0,0.0]
[1780112990933,54.84,73491.31,0.0,0.0,0.0,0.0]
[1780112995973,54.84,73491.01,0.0,0.0,0.0,0.0]
[1780113001006,54.84,73477.03,0.0,0.0,0.0,0.0]
[1780113006040,54.84,73477.67,0.0,0.0,0.0,0.0]
[1780113011074,54.84,73477.5,0.0,0.0,0.0,0.0]
[1780113017117,54.84,73477.6,0.0,0.0,0.0,0.0]
[1780113023158,54.84,73477.71,0.0,0.0,0.0,0.0]
[1780113029199,54.84,73477.96,0.0,0.0,0.0,0.0]
[1780113034235,54.84,73470.56,0.0,0.0,0.0,0.0]
[1780113045618,54.84,73469.52,0.0,0.0,0.0,0.0]
[1780113052363,54.84,73468.27,0.0,0.0,0.0,0.0]
[1780113057395,54.84,73468.48,0.0,0.0,0.0,0.0]
[1780113062433,54.84,73471.57,0.0,0.0,0.0,0.0]
[1780113068474,54.84,73467.98,0.0,0.0,0.0,0.0]
[1780113075825,54.84,73468.38,0.0,0.0,0.0,0.0]
[1780113082572,54.84,73468.7,0.0,0.0,0.0,0.0]
[1780113089620,54.84,73468.6,0.0,0.0,0.0,0.0]
[1780113094657,54.84,73468.98,0.0,0.0,0.0,0.0]
[1780113099691,54.84,73462.9,0.0,0.0,0.0,0.0]
[1780113104730,54.84,73456.53,0.0,0.0,0.0,0.0]
[1780113112782,54.84,73454.47,0.0,0.0,0.0,0.0]
[1780113117817,54.84,73455.12,0.0,0.0,0.0,0.0]
[1780113122854,54.84,73461.08,0.0,0.0,0.0,0.0]
[1780113127889,54.84,73462.12,0.0,0.0,0.0,0.0]
[1780113135946,54.84,73460.52,0.0,0.0,0.0,0.0]
[1780113142994,54.84,73461.42,0.0,0.0,0.0,0.0]
[1780113148030,54.84,73463.04,0.0,0.0,0.0,0.0]
[1780113155078,54.84,73463.34,0.0,0.0,0.0,0.0]
[1780113160114,54.84,73460.27,0.0,0.0,0.0,0.0]
[1780113165149,54.84,73459.09,0.0,0.0,0.0,0.0]
[1780113175216,54.84,73459.14,0.0,0.0,0.0,0.0]
[1780113180253,54.84,73460.46,0.0,0.0,0.0,0.0]
[1780113186600,54.84,73460.52,0.0,0.0,0.0,0.0]
[1780113192338,54.84,73461.21,0.0,0.0,0.0,0.0]
[1780113197372,54.84,73459.16,0.0,0.0,0.0,0.0]
[1780113203415,54.84,73459.12,0.0,0.0,0.0,0.0]
[1780113208450,54.84,73458.33,0.0,0.0,0.0,0.0]
[1780113213484,54.84,73457.81,0.0,0.0,0.0,0.0]
[1780113218521,54.84,73457.38,0.0,0.0,0.0,0.0]
[1780113223555,54.84,73456.34,0.0,0.0,0.0,0.0]
[1780113228590,54.84,73455.15,0.0,0.0,0.0,0.0]
[1780113236954,54.84,73454.94,0.0,0.0,0.0,0.0]
[1780113242689,54.84,73454.88,0.0,0.0,0.0,0.0]
[1780113247725,54.84,73454.88,0.0,0.0,0.0,0.0]
[1780113254774,54.84,73454.62,0.0,0.0,0.0,0.0]
[1780113259809,54.84,73449.56,0.0,0.0,0.0,0.0]
[1780113264845,54.84,73450.1,0.0,0.0,0.0,0.0]
[1780113269880,54.84,73450.93,0.0,0.0,0.0,0.0]
[1780113277235,54.84,73451.87,0.0,0.0,0.0,0.0]
[1780113286998,54.84,73452.52,0.0,0.0,0.0,0.0]
[1780113293041,54.84,73450.72,0.0,0.0,0.0,0.0]
[1780113299085,54.84,73450.52,0.0,0.0,0.0,0.0]
[1780113304125,54.84,73449.53,0.0,0.0,0.0,0.0]
[1780113309162,54.84,73449.87,0.0,0.0,0.0,0.0]
[1780113314195,54.84,73448.9,0.0,0.0,0.0,0.0]
[1780113319230,54.84,73447.09,0.0,0.0,0.0,0.0]
[1780113324266,54.84,73444.45,0.0,0.0,0.0,0.0]
[1780113329301,54.84,73441.92,0.0,0.0,0.0,0.0]
[1780113334336,54.84,73444.31,0.0,0.0,0.0,0.0]
[1780113339376,54.84,73444.54,0.0,0.0,0.0,0.0]
[1780113344406,54.84,73444.24,0.0,0.0,0.0,0.0]
[1780113349440,54.84,73443.59,0.0,0.0,0.0,0.0]
[1780113355483,54.84,73442.39,0.0,0.0,0.0,0.0]
[1780113360518,54.84,73440.75,0.0,0.0,0.0,0.0]
[1780113365553,54.84,73439.86,0.0,0.0,0.0,0.0]
[1780113370596,54.84,73436.04,0.0,0.0,0.0,0.0]
[1780113377940,54.84,73436.12,0.0,0.0,0.0,0.0]
[1780113383680,54.84,73428.89,0.0,0.0,0.0,0.0]
[1780113388714,54.84,73429.3,0.0,0.0,0.0,0.0]
[1780113394756,54.84,73430.64,0.0,0.0,0.0,0.0]
[1780113399790,54.84,73429.53,0.0,0.0,0.0,0.0]
[1780113404825,54.84,73432.26,0.0,0.0,0.0,0.0]
[1780113409861,54.84,73432.3,0.0,0.0,0.0,0.0]
[1780113414897,54.84,73432.35,0.0,0.0,0.0,0.0]
[1780113419934,54.84,73429.76,0.0,0.0,0.0,0.0]
[1780113424967,54.84,73429.34,0.0,0.0,0.0,0.0]
[1780113430002,54.84,73428.77,0.0,0.0,0.0,0.0]
[1780113438362,54.84,73428.68,0.0,0.0,0.0,0.0]
[1780113445139,54.84,73428.37,0.0,0.0,0.0,0.0]
[1780113451181,54.84,73435.14,0.0,0.0,0.0,0.0]
[1780113456217,54.84,73435.46,0.0,0.0,0.0,0.0]
[1780113466286,54.84,73435.81,0.0,0.0,0.0,0.0]
[1780113472328,54.84,73436.04,0.0,0.0,0.0,0.0]
[1780113477363,54.84,73436.08,0.0,0.0,0.0,0.0]
[1780113482401,54.84,73427.97,0.0,0.0,0.0,0.0]
[1780113488713,54.84,73426.76,0.0,0.0,0.0,0.0]
[1780113495489,54.84,73425.52,0.0,0.0,0.0,0.0]
[1780113500523,54.84,73425.86,0.0,0.0,0.0,0.0]
[1780113506566,54.84,73426.14,0.0,0.0,0.0,0.0]
[1780113511601,54.84,73425.19,0.0,0.0,0.0,0.0]
[1780113516636,54.84,73423.3,0.0,0.0,0.0,0.0]
[1780113521672,54.84,73421.99,0.0,0.0,0.0,0.0]
[1780113526708,54.84,73417.3,0.0,0.0,0.0,0.0]
[1780113532749,54.84,73417.78,0.0,0.0,0.0,0.0]
[1780113539066,54.84,73419.03,0.0,0.0,0.0,0.0]
[1780113544834,54.84,73425.77,0.0,0.0,0.0,0.0]
[1780113550876,54.84,73427.8,0.0,0.0,0.0,0.0]
[1780113555911,54.84,73428.42,0.0,0.0,0.0,0.0]
[1780113560946,54.84,73428.99,0.0,0.0,0.0,0.0]
[1780113566988,54.84,73429.13,0.0,0.0,0.0,0.0]
[1780113572024,54.84,73430.33,0.0,0.0,0.0,0.0]
[1780113579349,54.84,73429.09,0.0,0.0,0.0,0.0]
[1780113585115,54.84,73428.52,0.0,0.0,0.0,0.0]
[1780113592164,54.84,73427.78,0.0,0.0,0.0,0.0]
[1780113599214,54.84,73427.02,0.0,0.0,0.0,0.0]
[1780113604247,54.84,73429.57,0.0,0.0,0.0,0.0]
[1780113609282,54.84,73433.71,0.0,0.0,0.0,0.0]
[1780113615325,54.84,73435.41,0.0,0.0,0.0,0.0]
[1780113620379,54.84,73435.87,0.0,0.0,0.0,0.0]
[1780113626405,54.84,73436.24,0.0,0.0,0.0,0.0]
[1780113631438,54.84,73443.58,0.0,0.0,0.0,0.0]
[1780113636472,54.84,73448.06,0.0,0.0,0.0,0.0]
[1780113642515,54.84,73448.87,0.0,0.0,0.0,0.0]
[1780113647550,54.84,73454.84,0.0,0.0,0.0,0.0]
[1780113652584,54.84,73460.52,0.0,0.0,0.0,0.0]
[1780113657618,54.84,73465.74,0.0,0.0,0.0,0.0]
[1780113662654,54.84,73469.25,0.0,0.0,0.0,0.0]
[1780113668697,54.84,73471.82,0.0,0.0,0.0,0.0]
[1780113674739,54.84,73471.61,0.0,0.0,0.0,0.0]
[1780113680051,54.84,73471.52,0.0,0.0,0.0,0.0]
[1780113685818,54.84,73471.26,0.0,0.0,0.0,0.0]
[1780113690853,54.84,73472.91,0.0,0.0,0.0,0.0]
[1780113696893,54.84,73473.59,0.0,0.0,0.0,0.0]
[1780113702936,54.84,73473.65,0.0,0.0,0.0,0.0]
[1780113707971,54.84,73472.83,0.0,0.0,0.0,0.0]
[1780113714014,54.84,73472.85,0.0,0.0,0.0,0.0]
[1780113720332,54.84,73474.23,0.0,0.0,0.0,0.0]
[1780113726098,54.84,73475.61,0.0,0.0,0.0,0.0]
[1780113731132,54.84,73478.86,0.0,0.0,0.0,0.0]
[1780113736168,54.84,73474.54,0.0,0.0,0.0,0.0]
[1780113741203,54.84,73472.4,0.0,0.0,0.0,0.0]
[1780113746238,54.84,73469.68,0.0,0.0,0.0,0.0]
[1780113751273,54.84,73471.34,0.0,0.0,0.0,0.0]
[1780113757315,54.84,73470.49,0.0,0.0,0.0,0.0]
[1780113763360,54.84,73474.13,0.0,0.0,0.0,0.0]
[1780113768394,54.84,73467.98,0.0,0.0,0.0,0.0]
[1780113773431,54.84,73464.61,0.0,0.0,0.0,0.0]
[1780113780486,54.84,73450.98,0.0,0.0,0.0,0.0]
[1780113787534,54.84,73437.95,0.0,0.0,0.0,0.0]
[1780113792570,54.84,73438.53,0.0,0.0,0.0,0.0]
[1780113797603,54.84,73444.82,0.0,0.0,0.0,0.0]
[1780113802638,54.84,73437.18,0.0,0.0,0.0,0.0]
[1780113807678,54.84,73437.2,0.0,0.0,0.0,0.0]
[1780113817748,54.84,73431.44,0.0,0.0,0.0,0.0]
[1780113822782,54.84,73430.28,0.0,0.0,0.0,0.0]
[1780113827817,54.84,73426.43,0.0,0.0,0.0,0.0]
[1780113832852,54.84,73425.47,0.0,0.0,0.0,0.0]
[1780113841183,54.84,73425.99,0.0,0.0,0.0,0.0]
[1780113846950,54.84,73427.0,0.0,0.0,0.0,0.0]
[1780113851986,54.84,73426.38,0.0,0.0,0.0,0.0]
[1780113857028,54.84,73422.98,0.0,0.0,0.0,0.0]
[1780113862062,54.84,73414.87,0.0,0.0,0.0,0.0]
[1780113867096,54.84,73410.14,0.0,0.0,0.0,0.0]
[1780113872130,54.84,73410.1,0.0,0.0,0.0,0.0]
[1780113877166,54.84,73412.82,0.0,0.0,0.0,0.0]
[1780113882202,54.84,73413.74,0.0,0.0,0.0,0.0]
[1780113890257,54.84,73412.01,0.0,0.0,0.0,0.0]
[1780113895293,54.84,73408.53,0.0,0.0,0.0,0.0]
[1780113901613,54.84,73406.29,0.0,0.0,0.0,0.0]
[1780113907376,54.84,73405.88,0.0,0.0,0.0,0.0]
[1780113912411,54.84,73405.46,0.0,0.0,0.0,0.0]
[1780113918453,54.84,73405.09,0.0,0.0,0.0,0.0]
[1780113923488,54.84,73406.16,0.0,0.0,0.0,0.0]
[1780113928526,54.84,73395.82,0.0,0.0,0.0,0.0]
[1780113933562,54.84,73394.97,0.0,0.0,0.0,0.0]
[1780113938593,54.84,73384.46,0.0,0.0,0.0,0.0]
[1780113943631,54.84,73386.58,0.0,0.0,0.0,0.0]
[1780113948664,54.84,73385.39,0.0,0.0,0.0,0.0]
[1780113953698,54.84,73390.97,0.0,0.0,0.0,0.0]
[1780113958738,54.84,73391.13,0.0,0.0,0.0,0.0]
[1780113963774,54.84,73385.69,0.0,0.0,0.0,0.0]
[1780113968812,54.84,73383.61,0.0,0.0,0.0,0.0]
[1780113973840,54.84,73383.86,0.0,0.0,0.0,0.0]
[1780113978878,54.84,73382.83,0.0,0.0,0.0,0.0]
[1780113983913,54.84,73383.03,0.0,0.0,0.0,0.0]
[1780113988952,54.84,73359.71,0.0,0.0,0.0,0.0]
[1780113993996,54.84,73363.76,0.0,0.0,0.0,0.0]
[1780113999022,54.84,73368.81,0.0,0.0,0.0,0.0]
[1780114004057,54.84,73370.8,0.0,0.0,0.0,0.0]
[1780114009093,54.84,73377.47,0.0,0.0,0.0,0.0]
[1780114014128,54.84,73373.63,0.0,0.0,0.0,0.0]
[1780114021178,54.84,73372.6,0.0,0.0,0.0,0.0]
[1780114026212,54.84,73361.15,0.0,0.0,0.0,0.0]
[1780114031246,54.84,73357.54,0.0,0.0,0.0,0.0]
[1780114036281,54.84,73352.08,0.0,0.0,0.0,0.0]
[1780114041317,54.84,73349.25,0.0,0.0,0.0,0.0]
[1780114046352,54.84,73348.64,0.0,0.0,0.0,0.0]
[1780114051388,54.84,73344.78,0.0,0.0,0.0,0.0]
[1780114056422,54.84,73344.04,0.0,0.0,0.0,0.0]
[1780114061457,54.84,73343.55,0.0,0.0,0.0,0.0]
[1780114066494,54.84,73343.84,0.0,0.0,0.0,0.0]
[1780114071527,54.84,73348.7,0.0,0.0,0.0,0.0]
[1780114076562,54.84,73352.43,0.0,0.0,0.0,0.0]
[1780114081597,54.84,73352.76,0.0,0.0,0.0,0.0]
[1780114086632,54.84,73351.53,0.0,0.0,0.0,0.0]
[1780114091667,54.84,73352.36,0.0,0.0,0.0,0.0]
[1780114096709,54.84,73341.41,0.0,0.0,0.0,0.0]
[1780114101747,54.84,73346.62,0.0,0.0,0.0,0.0]
[1780114106785,54.84,73342.12,0.0,0.0,0.0,0.0]
[1780114111821,54.84,73339.26,0.0,0.0,0.0,0.0]
[1780114116850,54.84,73327.72,0.0,0.0,0.0,0.0]
[1780114121886,54.84,73323.94,0.0,0.0,0.0,0.0]
[1780114126919,54.84,73324.19,0.0,0.0,0.0,0.0]
[1780114131954,54.84,73320.76,0.0,0.0,0.0,0.0]
[1780114136991,54.84,73313.61,0.0,0.0,0.0,0.0]
[1780114142031,54.84,73305.58,0.0,0.0,0.0,0.0]
[1780114147066,54.84,73303.96,0.0,0.0,0.0,0.0]
[1780114152101,54.84,73303.7,0.0,0.0,0.0,0.0]
[1780114157137,54.84,73291.55,0.0,0.0,0.0,0.0]
[1780114162172,54.84,73287.09,0.0,0.0,0.0,0.0]
[1780114167207,54.84,73292.59,0.0,0.0,0.0,0.0]
[1780114172243,54.84,73288.53,0.0,0.0,0.0,0.0]
[1780114177283,54.84,73286.13,0.0,0.0,0.0,0.0]
[1780114182337,54.84,73280.17,0.0,0.0,0.0,0.0]
[1780114187357,54.84,73275.09,0.0,0.0,0.0,0.0]
[1780114192392,54.84,73264.21,0.0,0.0,0.0,0.0]
[1780114194407,54.84,73264.46,0.0,0.0,0.0,0.0]
[1780114197428,54.84,73262.57,0.0,0.0,0.0,0.0]
[1780114202463,54.84,73258.6,0.0,0.0,0.0,0.0]
[1780114207499,54.84,73275.2,0.0,0.0,0.0,0.0]
[1780114212537,54.84,73281.4,0.0,0.0,0.0,0.0]
[1780114217572,54.84,73284.13,0.0,0.0,0.0,0.0]
[1780114222607,54.84,73287.97,0.0,0.0,0.0,0.0]
[1780114227643,54.84,73303.18,0.0,0.0,0.0,0.0]
[1780114232678,54.84,73304.6,0.0,0.0,0.0,0.0]
[1780114237711,54.84,73309.03,0.0,0.0,0.0,0.0]
[1780114242748,54.84,73308.58,0.0,0.0,0.0,0.0]
[1780114247782,54.84,73307.1,0.0,0.0,0.0,0.0]
[1780114252820,54.84,73312.4,0.0,0.0,0.0,0.0]
[1780114257854,54.84,73320.38,0.0,0.0,0.0,0.0]
[1780114262898,54.84,73323.59,0.0,0.0,0.0,0.0]
[1780114267925,54.84,73323.86,0.0,0.0,0.0,0.0]
[1780114272963,54.84,73338.32,0.0,0.0,0.0,0.0]
[1780114277999,54.84,73345.84,0.0,0.0,0.0,0.0]
[1780114283033,54.84,73340.55,0.0,0.0,0.0,0.0]
[1780114288068,54.84,73334.69,0.0,0.0,0.0,0.0]
[1780114293103,54.84,73334.95,0.0,0.0,0.0,0.0]
[1780114298137,54.84,73334.97,0.0,0.0,0.0,0.0]
[1780114303173,54.84,73335.37,0.0,0.0,0.0,0.0]
[1780114309217,54.84,73335.62,0.0,0.0,0.0,0.0]
[1780114314507,54.84,73335.14,0.0,0.0,0.0,0.0]
[1780114320294,54.84,73335.23,0.0,0.0,0.0,0.0]
[1780114325328,54.84,73335.14,0.0,0.0,0.0,0.0]
[1780114331370,54.84,73334.73,0.0,0.0,0.0,0.0]
[1780114336403,54.84,73335.27,0.0,0.0,0.0,0.0]
[1780114341441,54.84,73335.71,0.0,0.0,0.0,0.0]
[1780114346474,54.84,73333.4,0.0,0.0,0.0,0.0]
[1780114351509,54.84,73336.35,0.0,0.0,0.0,0.0]
[1780114356544,54.84,73336.24,0.0,0.0,0.0,0.0]
[1780114361580,54.84,73336.23,0.0,0.0,0.0,0.0]
[1780114366614,54.84,73336.3,0.0,0.0,0.0,0.0]
[1780114371652,54.84,73334.63,0.0,0.0,0.0,0.0]
[1780114376697,54.84,73335.33,0.0,0.0,0.0,0.0]
[1780114381732,54.84,73331.68,0.0,0.0,0.0,0.0]
[1780114386770,54.84,73360.65,0.0,0.0,0.0,0.0]
[1780114391806,54.84,73364.94,0.0,0.0,0.0,0.0]
[1780114396839,54.84,73368.68,0.0,0.0,0.0,0.0]
[1780114401892,54.84,73372.72,0.0,0.0,0.0,0.0]
[1780114406923,54.84,73384.24,0.0,0.0,0.0,0.0]
[1780114411958,54.84,73388.57,0.0,0.0,0.0,0.0]
[1780114416993,54.84,73391.94,0.0,0.0,0.0,0.0]
[1780114422031,54.84,73395.57,0.0,0.0,0.0,0.0]
[1780114427065,54.84,73397.14,0.0,0.0,0.0,0.0]
[1780114432101,54.84,73396.12,0.0,0.0,0.0,0.0]
[1780114437136,54.84,73389.06,0.0,0.0,0.0,0.0]
[1780114442171,54.84,73387.37,0.0,0.0,0.0,0.0]
[1780114447206,54.84,73381.81,0.0,0.0,0.0,0.0]
[1780114452241,54.84,73381.04,0.0,0.0,0.0,0.0]
[1780114457276,54.84,73389.41,0.0,0.0,0.0,0.0]
[1780114463320,54.84,73390.83,0.0,0.0,0.0,0.0]
[1780114468353,54.84,73392.24,0.0,0.0,0.0,0.0]
[1780114473388,54.84,73392.15,0.0,0.0,0.0,0.0]
[1780114478422,54.84,73392.56,0.0,0.0,0.0,0.0]
[1780114483458,54.84,73392.94,0.0,0.0,0.0,0.0]
[1780114488493,54.84,73393.71,0.0,0.0,0.0,0.0]
[1780114493528,54.84,73395.13,0.0,0.0,0.0,0.0]
[1780114498564,54.84,73394.73,0.0,0.0,0.0,0.0]
[1780114503598,54.84,73390.61,0.0,0.0,0.0,0.0]
[1780114508632,54.84,73391.15,0.0,0.0,0.0,0.0]
[1780114513669,54.84,73388.22,0.0,0.0,0.0,0.0]
[1780114518704,54.84,73387.07,0.0,0.0,0.0,0.0]
[1780114523739,54.84,73386.37,0.0,0.0,0.0,0.0]
[1780114528775,54.84,73386.33,0.0,0.0,0.0,0.0]
[1780114533810,54.84,73380.93,0.0,0.0,0.0,0.0]
[1780114538846,54.84,73380.2,0.0,0.0,0.0,0.0]
[1780114543881,54.84,73370.3,0.0,0.0,0.0,0.0]
[1780114550930,54.84,73369.98,0.0,0.0,0.0,0.0]
[1780114556213,54.84,73368.94,0.0,0.0,0.0,0.0]
[1780114562021,54.84,73368.55,0.0,0.0,0.0,0.0]
[1780114567045,54.84,73363.15,0.0,0.0,0.0,0.0]
[1780114572082,54.84,73348.74,0.0,0.0,0.0,0.0]
[1780114577116,54.84,73347.58,0.0,0.0,0.0,0.0]
[1780114582153,54.84,73348.09,0.0,0.0,0.0,0.0]
[1780114587184,54.84,73347.38,0.0,0.0,0.0,0.0]
[1780114592222,54.84,73346.54,0.0,0.0,0.0,0.0]
[1780114597256,54.84,73334.01,0.0,0.0,0.0,0.0]
[1780114602289,54.84,73334.22,0.0,0.0,0.0,0.0]
[1780114607329,54.84,73333.02,0.0,0.0,0.0,0.0]
[1780114612364,54.84,73331.96,0.0,0.0,0.0,0.0]
[1780114617399,54.84,73326.1,0.0,0.0,0.0,0.0]
[1780114622434,54.84,73322.19,0.0,0.0,0.0,0.0]
[1780114627469,54.84,73316.65,0.0,0.0,0.0,0.0]
[1780114632504,54.84,73316.45,0.0,0.0,0.0,0.0]
[1780114637542,54.84,73326.84,0.0,0.0,0.0,0.0]
[1780114642576,54.84,73328.02,0.0,0.0,0.0,0.0]
[1780114647611,54.84,73329.63,0.0,0.0,0.0,0.0]
[1780114652646,54.84,73332.8,0.0,0.0,0.0,0.0]
[1780114657683,54.84,73334.21,0.0,0.0,0.0,0.0]
[1780114662717,54.84,73329.3,0.0,0.0,0.0,0.0]
[1780114667753,54.84,73326.19,0.0,0.0,0.0,0.0]
[1780114672788,54.84,73314.81,0.0,0.0,0.0,0.0]
[1780114677823,54.84,73313.29,0.0,0.0,0.0,0.0]
[1780114682858,54.84,73312.71,0.0,0.0,0.0,0.0]
[1780114687893,54.84,73316.33,0.0,0.0,0.0,0.0]
[1780114692928,54.84,73324.61,0.0,0.0,0.0,0.0]
[1780114697963,54.84,73333.35,0.0,0.0,0.0,0.0]
[1780114702998,54.84,73336.58,0.0,0.0,0.0,0.0]
[1780114708033,54.84,73338.78,0.0,0.0,0.0,0.0]
[1780114713072,54.84,73338.92,0.0,0.0,0.0,0.0]
[1780114718107,54.84,73332.42,0.0,0.0,0.0,0.0]
[1780114723142,54.84,73325.23,0.0,0.0,0.0,0.0]
[1780114728177,54.84,73328.5,0.0,0.0,0.0,0.0]
[1780114733211,54.84,73327.97,0.0,0.0,0.0,0.0]
[1780114738252,54.84,73327.16,0.0,0.0,0.0,0.0]
[1780114743284,54.84,73325.58,0.0,0.0,0.0,0.0]
[1780114748319,54.84,73321.94,0.0,0.0,0.0,0.0]
[1780114753356,54.84,73321.06,0.0,0.0,0.0,0.0]
[1780114758391,54.84,73308.92,0.0,0.0,0.0,0.0]
[1780114763425,54.84,73307.69,0.0,0.0,0.0,0.0]
[1780114768459,54.84,73313.99,0.0,0.0,0.0,0.0]
[1780114773497,54.84,73319.32,0.0,0.0,0.0,0.0]
[1780114778537,54.84,73325.39,0.0,0.0,0.0,0.0]
[1780114783566,54.84,73325.23,0.0,0.0,0.0,0.0]
[1780114790615,54.84,73323.54,0.0,0.0,0.0,0.0]
[1780114795650,54.84,73326.06,0.0,0.0,0.0,0.0]
[1780114801692,54.84,73326.0,0.0,0.0,0.0,0.0]
[1780114806727,54.84,73326.72,0.0,0.0,0.0,0.0]
[1780114811762,54.84,73325.2,0.0,0.0,0.0,0.0]
[1780114816797,54.84,73326.37,0.0,0.0,0.0,0.0]
[1780114821831,54.84,73328.84,0.0,0.0,0.0,0.0]
[1780114826868,54.84,73330.72,0.0,0.0,0.0,0.0]
[1780114831901,54.84,73330.01,0.0,0.0,0.0,0.0]
[1780114836938,54.84,73330.18,0.0,0.0,0.0,0.0]
[1780114841973,54.84,73330.34,0.0,0.0,0.0,0.0]
[1780114847008,54.84,73330.3,0.0,0.0,0.0,0.0]
[1780114853051,54.84,73330.49,0.0,0.0,0.0,0.0]
[1780114858334,54.84,73340.19,0.0,0.0,0.0,0.0]
[1780114864129,54.84,73329.98,0.0,0.0,0.0,0.0]
[1780114869164,54.84,73325.3,0.0,0.0,0.0,0.0]
[1780114874199,54.84,73324.18,0.0,0.0,0.0,0.0]
[1780114879234,54.84,73323.13,0.0,0.0,0.0,0.0]
[1780114884269,54.84,73322.83,0.0,0.0,0.0,0.0]
[1780114889304,54.84,73321.27,0.0,0.0,0.0,0.0]
[1780114894343,54.84,73319.2,0.0,0.0,0.0,0.0]
[1780114903402,54.84,73315.58,0.0,0.0,0.0,0.0]
[1780114909445,54.84,73314.31,0.0,0.0,0.0,0.0]
[1780114915487,54.84,73314.87,0.0,0.0,0.0,0.0]
[1780114920523,54.84,73317.44,0.0,0.0,0.0,0.0]
[1780114925560,54.84,73316.22,0.0,0.0,0.0,0.0]
[1780114930592,54.84,73315.27,0.0,0.0,0.0,0.0]
[1780114935627,54.84,73305.36,0.0,0.0,0.0,0.0]
[1780114940666,54.84,73305.22,0.0,0.0,0.0,0.0]
[1780114945701,54.84,73304.59,0.0,0.0,0.0,0.0]
[1780114950735,54.84,73307.77,0.0,0.0,0.0,0.0]
[1780114955769,54.84,73308.36,0.0,0.0,0.0,0.0]
[1780114960808,54.84,73308.83,0.0,0.0,0.0,0.0]
[1780114965842,54.84,73310.84,0.0,0.0,0.0,0.0]
[1780114970876,54.84,73310.6,0.0,0.0,0.0,0.0]
[1780114975911,54.84,73311.24,0.0,0.0,0.0,0.0]
[1780114980945,54.84,73318.64,0.0,0.0,0.0,0.0]
[1780114986228,54.84,73313.32,0.0,0.0,0.0,0.0]
[1780114993030,54.84,73316.62,0.0,0.0,0.0,0.0]
[1780114998065,54.84,73316.25,0.0,0.0,0.0,0.0]
[1780115003100,54.84,73318.33,0.0,0.0,0.0,0.0]
[1780115008135,54.84,73319.57,0.0,0.0,0.0,0.0]
[1780115013172,54.84,73317.45,0.0,0.0,0.0,0.0]
[1780115020218,54.84,73317.24,0.0,0.0,0.0,0.0]
[1780115025255,54.84,73315.34,0.0,0.0,0.0,0.0]
[1780115030290,54.84,73316.48,0.0,0.0,0.0,0.0]
[1780115035325,54.84,73318.39,0.0,0.0,0.0,0.0]
[1780115040360,54.84,73319.71,0.0,0.0,0.0,0.0]
[1780115045395,54.84,73321.82,0.0,0.0,0.0,0.0]
[1780115050430,54.84,73334.61,0.0,0.0,0.0,0.0]
[1780115055467,54.84,73328.44,0.0,0.0,0.0,0.0]
[1780115060499,54.84,73322.57,0.0,0.0,0.0,0.0]
[1780115066795,54.84,73325.06,0.0,0.0,0.0,0.0]
[1780115072585,54.84,73328.27,0.0,0.0,0.0,0.0]
[1780115078627,54.84,73327.92,0.0,0.0,0.0,0.0]
[1780115083663,54.84,73326.14,0.0,0.0,0.0,0.0]
[1780115088697,54.84,73322.68,0.0,0.0,0.0,0.0]
[1780115093735,54.84,73322.11,0.0,0.0,0.0,0.0]
[1780115098768,54.84,73323.5,0.0,0.0,0.0,0.0]
[1780115103806,54.84,73320.59,0.0,0.0,0.0,0.0]
[1780115108839,54.84,73320.51,0.0,0.0,0.0,0.0]
[1780115113882,54.84,73320.79,0.0,0.0,0.0,0.0]
[1780115118909,54.84,73320.41,0.0,0.0,0.0,0.0]
[1780115123945,54.84,73319.96,0.0,0.0,0.0,0.0]
[1780115133010,54.84,73319.68,0.0,0.0,0.0,0.0]
[1780115138044,54.84,73320.57,0.0,0.0,0.0,0.0]
[1780115143082,54.84,73323.78,0.0,0.0,0.0,0.0]
[1780115148114,54.84,73326.07,0.0,0.0,0.0,0.0]
[1780115153153,54.84,73326.33,0.0,0.0,0.0,0.0]
[1780115158183,54.84,73325.41,0.0,0.0,0.0,0.0]
[1780115164483,54.84,73324.68,0.0,0.0,0.0,0.0]
[1780115172283,54.84,73324.42,0.0,0.0,0.0,0.0]
[1780115177318,54.84,73326.14,0.0,0.0,0.0,0.0]
[1780115179334,54.84,73328.15,0.0,0.0,0.0,0.0]
[1780115182354,54.84,73326.32,0.0,0.0,0.0,0.0]
[1780115187644,54.84,73323.15,0.0,0.0,0.0,0.0]
[1780115197715,54.84,73322.11,0.0,0.0,0.0,0.0]
[1780115205515,54.84,73320.8,0.0,0.0,0.0,0.0]
[1780115212564,54.84,73320.31,0.0,0.0,0.0,0.0]
[1780115217864,54.84,73279.83,0.0,0.0,0.0,0.0]
[1780115223668,54.84,73246.14,0.0,0.0,0.0,0.0]
[1780115228695,54.84,73218.83,0.0,0.0,0.0,0.0]
[1780115233730,54.84,73218.05,0.0,0.0,0.0,0.0]
[1780115238764,54.84,73234.3,0.0,0.0,0.0,0.0]
[1780115243799,54.84,73249.65,0.0,0.0,0.0,0.0]
[1780115248842,54.84,73262.53,0.0,0.0,0.0,0.0]
[1780115253876,54.84,73267.75,0.0,0.0,0.0,0.0]
[1780115258910,54.84,73269.12,0.0,0.0,0.0,0.0]
[1780115263946,54.84,73278.33,0.0,0.0,0.0,0.0]
[1780115268982,54.84,73274.53,0.0,0.0,0.0,0.0]
[1780115274019,54.84,73274.4,0.0,0.0,0.0,0.0]
[1780115279054,54.84,73273.03,0.0,0.0,0.0,0.0]
[1780115284091,54.84,73267.8,0.0,0.0,0.0,0.0]
[1780115289124,54.84,73270.61,0.0,0.0,0.0,0.0]
[1780115294159,54.84,73271.77,0.0,0.0,0.0,0.0]
[1780115299197,54.84,73272.34,0.0,0.0,0.0,0.0]
[1780115304233,54.84,73275.65,0.0,0.0,0.0,0.0]
[1780115309267,54.84,73278.14,0.0,0.0,0.0,0.0]
[1780115314305,54.84,73281.76,0.0,0.0,0.0,0.0]
[1780115319338,54.84,73282.58,0.0,0.0,0.0,0.0]
[1780115324378,54.84,73277.59,0.0,0.0,0.0,0.0]
[1780115329408,54.84,73275.45,0.0,0.0,0.0,0.0]
[1780115334443,54.84,73273.82,0.0,0.0,0.0,0.0]
[1780115339479,54.84,73274.25,0.0,0.0,0.0,0.0]
[1780115344514,54.84,73274.38,0.0,0.0,0.0,0.0]
[1780115349836,54.84,73278.44,0.0,0.0,0.0,0.0]
[1780115355599,54.84,73268.89,0.0,0.0,0.0,0.0]
[1780115361644,54.84,73259.03,0.0,0.0,0.0,0.0]
[1780115366677,54.84,73258.37,0.0,0.0,0.0,0.0]
[1780115371715,54.84,73260.07,0.0,0.0,0.0,0.0]
[1780115377756,54.84,73259.53,0.0,0.0,0.0,0.0]
[1780115382794,54.84,73259.72,0.0,0.0,0.0,0.0]
[1780115387829,54.84,73262.78,0.0,0.0,0.0,0.0]
[1780115392864,54.84,73263.76,0.0,0.0,0.0,0.0]
[1780115397900,54.84,73259.83,0.0,0.0,0.0,0.0]
[1780115402940,54.84,73243.33,0.0,0.0,0.0,0.0]
[1780115407973,54.84,73233.95,0.0,0.0,0.0,0.0]
[1780115413015,54.84,73237.24,0.0,0.0,0.0,0.0]
[1780115418043,54.84,73238.0,0.0,0.0,0.0,0.0]
[1780115423079,54.84,73244.28,0.0,0.0,0.0,0.0]
[1780115428113,54.84,73244.33,0.0,0.0,0.0,0.0]
[1780115433148,54.84,73246.25,0.0,0.0,0.0,0.0]
[1780115438183,54.84,73250.95,0.0,0.0,0.0,0.0]
[1780115443219,54.84,73256.6,0.0,0.0,0.0,0.0]
[1780115448264,54.84,73258.59,0.0,0.0,0.0,0.0]
[1780115453301,54.84,73257.74,0.0,0.0,0.0,0.0]
[1780115458335,54.84,73258.02,0.0,0.0,0.0,0.0]
[1780115463369,54.84,73255.41,0.0,0.0,0.0,0.0]
[1780115469411,54.84,73254.29,0.0,0.0,0.0,0.0]
[1780115474447,54.84,73244.15,0.0,0.0,0.0,0.0]
[1780115479481,54.84,73240.7,0.0,0.0,0.0,0.0]
[1780115484520,54.84,73240.49,0.0,0.0,0.0,0.0]
[1780115491570,54.84,73240.6,0.0,0.0,0.0,0.0]
[1780115496606,54.84,73230.33,0.0,0.0,0.0,0.0]
[1780115501641,54.84,73229.56,0.0,0.0,0.0,0.0]
[1780115506683,54.84,73231.65,0.0,0.0,0.0,0.0]
[1780115511713,54.84,73228.01,0.0,0.0,0.0,0.0]
[1780115516747,54.84,73211.67,0.0,0.0,0.0,0.0]
[1780115521786,54.84,73214.29,0.0,0.0,0.0,0.0]
[1780115526819,54.84,73198.98,0.0,0.0,0.0,0.0]
[1780115531855,54.84,73209.41,0.0,0.0,0.0,0.0]
[1780115536890,54.84,73218.61,0.0,0.0,0.0,0.0]
[1780115541923,54.84,73218.59,0.0,0.0,0.0,0.0]
[1780115546958,54.84,73221.4,0.0,0.0,0.0,0.0]
[1780115551996,54.84,73220.03,0.0,0.0,0.0,0.0]
[1780115557030,54.84,73221.38,0.0,0.0,0.0,0.0]
[1780115562071,54.84,73220.41,0.0,0.0,0.0,0.0]
[1780115567115,54.84,73221.11,0.0,0.0,0.0,0.0]
[1780115572150,54.84,73229.23,0.0,0.0,0.0,0.0]
[1780115577183,54.84,73242.89,0.0,0.0,0.0,0.0]
[1780115582219,54.84,73234.59,0.0,0.0,0.0,0.0]
[1780115587254,54.84,73221.12,0.0,0.0,0.0,0.0]
[1780115592289,54.84,73215.91,0.0,0.0,0.0,0.0]
[1780115597325,54.84,73205.73,0.0,0.0,0.0,0.0]
[1780115602359,54.84,73202.35,0.0,0.0,0.0,0.0]
[1780115607397,54.84,73202.43,0.0,0.0,0.0,0.0]
[1780115612431,54.84,73203.19,0.0,0.0,0.0,0.0]
[1780115617466,54.84,73202.77,0.0,0.0,0.0,0.0]
[1780115622500,54.84,73207.04,0.0,0.0,0.0,0.0]
[1780115627536,54.84,73218.4,0.0,0.0,0.0,0.0]
[1780115632571,54.84,73207.02,0.0,0.0,0.0,0.0]
[1780115637611,54.84,73207.36,0.0,0.0,0.0,0.0]
[1780115642647,54.84,73197.4,0.0,0.0,0.0,0.0]
[1780115647682,54.84,73185.66,0.0,0.0,0.0,0.0]
[1780115652717,54.84,73189.24,0.0,0.0,0.0,0.0]
[1780115658014,54.84,73182.62,0.0,0.0,0.0,0.0]
[1780115663793,54.84,73178.77,0.0,0.0,0.0,0.0]
[1780115668829,54.84,73178.4,0.0,0.0,0.0,0.0]
[1780115673865,54.84,73178.86,0.0,0.0,0.0,0.0]
[1780115678900,54.84,73174.8,0.0,0.0,0.0,0.0]
[1780115683959,54.84,73131.46,0.0,0.0,0.0,0.0]
[1780115688990,54.84,73157.79,0.0,0.0,0.0,0.0]
[1780115694049,54.84,73149.78,0.0,0.0,0.0,0.0]
[1780115699089,54.84,73150.88,0.0,0.0,0.0,0.0]
[1780115704123,54.84,73157.19,0.0,0.0,0.0,0.0]
[1780115709158,54.84,73164.14,0.0,0.0,0.0,0.0]
[1780115714193,54.84,73169.74,0.0,0.0,0.0,0.0]
[1780115719238,54.84,73178.78,0.0,0.0,0.0,0.0]
[1780115724275,54.84,73183.71,0.0,0.0,0.0,0.0]
[1780115729311,54.84,73162.81,0.0,0.0,0.0,0.0]
[1780115734357,54.84,73164.67,0.0,0.0,0.0,0.0]
[1780115739384,54.84,73129.54,0.0,0.0,0.0,0.0]
[1780115744431,54.84,73136.99,0.0,0.0,0.0,0.0]
[1780115749470,54.84,73137.97,0.0,0.0,0.0,0.0]
[1780115754505,54.84,73142.23,0.0,0.0,0.0,0.0]
[1780115759541,54.84,73154.61,0.0,0.0,0.0,0.0]
[1780115764600,54.84,73145.19,0.0,0.0,0.0,0.0]
[1780115769615,54.84,73137.06,0.0,0.0,0.0,0.0]
[1780115774653,54.84,73133.02,0.0,0.0,0.0,0.0]
[1780115779685,54.84,73132.03,0.0,0.0,0.0,0.0]
[1780115784722,54.84,73129.06,0.0,0.0,0.0,0.0]
[1780115789762,54.84,73145.48,0.0,0.0,0.0,0.0]
[1780115794801,54.84,73155.74,0.0,0.0,0.0,0.0]
[1780115799834,54.84,73163.76,0.0,0.0,0.0,0.0]
[1780115804870,54.84,73151.76,0.0,0.0,0.0,0.0]
[1780115809908,54.84,73146.64,0.0,0.0,0.0,0.0]
[1780115814940,54.84,73144.14,0.0,0.0,0.0,0.0]
[1780115819974,54.84,73149.48,0.0,0.0,0.0,0.0]
[1780115826040,54.84,73148.03,0.0,0.0,0.0,0.0]
[1780115831257,54.84,73168.51,0.0,0.0,0.0,0.0]
[1780115837117,54.84,73163.46,0.0,0.0,0.0,0.0]
[1780115842152,54.84,73161.22,0.0,0.0,0.0,0.0]
[1780115847189,54.84,73147.85,0.0,0.0,0.0,0.0]
[1780115852221,54.84,73146.73,0.0,0.0,0.0,0.0]
[1780115858264,54.84,73146.83,0.0,0.0,0.0,0.0]
[1780115863298,54.84,73141.18,0.0,0.0,0.0,0.0]
[1780115868334,54.84,73142.54,0.0,0.0,0.0,0.0]
[1780115873369,54.84,73144.95,0.0,0.0,0.0,0.0]
[1780115878415,54.84,73145.67,0.0,0.0,0.0,0.0]
[1780115883444,54.84,73149.18,0.0,0.0,0.0,0.0]
[1780115888481,54.84,73149.93,0.0,0.0,0.0,0.0]
[1780115893520,54.84,73150.05,0.0,0.0,0.0,0.0]
[1780115898559,54.84,73167.83,0.0,0.0,0.0,0.0]
[1780115903589,54.84,73173.56,0.0,0.0,0.0,0.0]
[1780115908625,54.84,73175.14,0.0,0.0,0.0,0.0]
[1780115913662,54.84,73178.38,0.0,0.0,0.0,0.0]
[1780115918695,54.84,73179.91,0.0,0.0,0.0,0.0]
[1780115923732,54.84,73188.96,0.0,0.0,0.0,0.0]
[1780115928765,54.84,73188.56,0.0,0.0,0.0,0.0]
[1780115933803,54.84,73191.39,0.0,0.0,0.0,0.0]
[1780115940853,54.84,73194.46,0.0,0.0,0.0,0.0]
[1780115945889,54.84,73196.08,0.0,0.0,0.0,0.0]
[1780115951935,54.84,73196.33,0.0,0.0,0.0,0.0]
[1780115956972,54.84,73204.59,0.0,0.0,0.0,0.0]
[1780115962003,54.84,73202.96,0.0,0.0,0.0,0.0]
[1780115967039,54.84,73204.81,0.0,0.0,0.0,0.0]
[1780115972074,54.84,73197.42,0.0,0.0,0.0,0.0]
[1780115977109,54.84,73196.04,0.0,0.0,0.0,0.0]
[1780115982333,54.84,73194.12,0.0,0.0,0.0,0.0]
[1780115988187,54.84,73193.02,0.0,0.0,0.0,0.0]
[1780115993220,54.84,73188.4,0.0,0.0,0.0,0.0]
[1780115998256,54.84,73184.59,0.0,0.0,0.0,0.0]
[1780116003290,54.84,73180.3,0.0,0.0,0.0,0.0]
[1780116008327,54.84,73187.89,0.0,0.0,0.0,0.0]
[1780116013366,54.84,73185.09,0.0,0.0,0.0,0.0]
[1780116018396,54.84,73185.26,0.0,0.0,0.0,0.0]
[1780116023433,54.84,73175.95,0.0,0.0,0.0,0.0]
[1780116029474,54.84,73175.41,0.0,0.0,0.0,0.0]
[1780116034510,54.84,73172.5,0.0,0.0,0.0,0.0]
[1780116039545,54.84,73171.47,0.0,0.0,0.0,0.0]
[1780116044578,54.84,73172.75,0.0,0.0,0.0,0.0]
[1780116049615,54.84,73173.89,0.0,0.0,0.0,0.0]
[1780116054648,54.84,73176.41,0.0,0.0,0.0,0.0]
[1780116059683,54.84,73173.53,0.0,0.0,0.0,0.0]
[1780116064722,54.84,73171.13,0.0,0.0,0.0,0.0]
[1780116069755,54.84,73185.33,0.0,0.0,0.0,0.0]
[1780116074790,54.84,73186.73,0.0,0.0,0.0,0.0]
[1780116079825,54.84,73193.58,0.0,0.0,0.0,0.0]
[1780116084860,54.84,73193.76,0.0,0.0,0.0,0.0]
[1780116089895,54.84,73195.49,0.0,0.0,0.0,0.0]
[1780116094930,54.84,73194.28,0.0,0.0,0.0,0.0]
[1780116099979,54.84,73191.76,0.0,0.0,0.0,0.0]
[1780116105007,54.84,73178.1,0.0,0.0,0.0,0.0]
[1780116110040,54.84,73190.66,0.0,0.0,0.0,0.0]
[1780116115075,54.84,73193.25,0.0,0.0,0.0,0.0]
[1780116120112,54.84,73195.59,0.0,0.0,0.0,0.0]
[1780116125146,54.84,73190.12,0.0,0.0,0.0,0.0]
[1780116130179,54.84,73191.28,0.0,0.0,0.0,0.0]
[1780116135216,54.84,73186.38,0.0,0.0,0.0,0.0]
[1780116140251,54.84,73183.4,0.0,0.0,0.0,0.0]
[1780116146296,54.84,73183.5,0.0,0.0,0.0,0.0]
[1780116151333,54.84,73178.84,0.0,0.0,0.0,0.0]
[1780116156571,54.84,73177.2,0.0,0.0,0.0,0.0]
[1780116162411,54.84,73175.19,0.0,0.0,0.0,0.0]
[1780116168454,54.84,73172.94,0.0,0.0,0.0,0.0]
[1780116175500,54.84,73172.28,0.0,0.0,0.0,0.0]
[1780116181543,54.84,73171.9,0.0,0.0,0.0,0.0]
[1780116186782,54.84,73174.35,0.0,0.0,0.0,0.0]
[1780116192619,54.84,73174.73,0.0,0.0,0.0,0.0]
[1780116197658,54.84,73176.52,0.0,0.0,0.0,0.0]
[1780116202689,54.84,73176.09,0.0,0.0,0.0,0.0]
[1780116207726,54.84,73176.86,0.0,0.0,0.0,0.0]
[1780116214773,54.84,73176.88,0.0,0.0,0.0,0.0]
[1780116219809,54.84,73171.1,0.0,0.0,0.0,0.0]
[1780116224844,54.84,73171.79,0.0,0.0,0.0,0.0]
[1780116231892,54.84,73172.69,0.0,0.0,0.0,0.0]
[1780116237138,54.84,73175.04,0.0,0.0,0.0,0.0]
[1780116242971,54.84,73177.15,0.0,0.0,0.0,0.0]
[1780116248007,54.84,73188.43,0.0,0.0,0.0,0.0]
[1780116253039,54.84,73189.21,0.0,0.0,0.0,0.0]
[1780116258079,54.84,73189.81,0.0,0.0,0.0,0.0]
[1780116263110,54.84,73198.24,0.0,0.0,0.0,0.0]
[1780116268145,54.84,73200.23,0.0,0.0,0.0,0.0]
[1780116273184,54.84,73205.99,0.0,0.0,0.0,0.0]
[1780116278216,54.84,73223.07,0.0,0.0,0.0,0.0]
[1780116283251,54.84,73224.23,0.0,0.0,0.0,0.0]
[1780116288285,54.84,73225.4,0.0,0.0,0.0,0.0]
[1780116293320,54.84,73226.2,0.0,0.0,0.0,0.0]
[1780116298354,54.84,73228.77,0.0,0.0,0.0,0.0]
[1780116303392,54.84,73232.83,0.0,0.0,0.0,0.0]
[1780116308427,54.84,73233.31,0.0,0.0,0.0,0.0]
[1780116313464,54.84,73224.42,0.0,0.0,0.0,0.0]
[1780116320510,54.84,73219.09,0.0,0.0,0.0,0.0]
[1780116325546,54.84,73218.02,0.0,0.0,0.0,0.0]
[1780116330581,54.84,73213.08,0.0,0.0,0.0,0.0]
[1780116335614,54.84,73220.61,0.0,0.0,0.0,0.0]
[1780116340649,54.84,73221.77,0.0,0.0,0.0,0.0]
[1780116345684,54.84,73222.32,0.0,0.0,0.0,0.0]
[1780116350719,54.84,73217.03,0.0,0.0,0.0,0.0]
[1780116355755,54.84,73216.89,0.0,0.0,0.0,0.0]
[1780116360790,54.84,73216.51,0.0,0.0,0.0,0.0]
[1780116365825,54.84,73213.33,0.0,0.0,0.0,0.0]
[1780116370859,54.84,73212.85,0.0,0.0,0.0,0.0]
[1780116375898,54.84,73210.55,0.0,0.0,0.0,0.0]
[1780116380932,54.84,73211.35,0.0,0.0,0.0,0.0]
[1780116385967,54.84,73213.18,0.0,0.0,0.0,0.0]
[1780116391002,54.84,73213.3,0.0,0.0,0.0,0.0]
[1780116396037,54.84,73213.88,0.0,0.0,0.0,0.0]
[1780116402080,54.84,73214.59,0.0,0.0,0.0,0.0]
[1780116407118,54.84,73224.56,0.0,0.0,0.0,0.0]
[1780116412152,54.84,73232.14,0.0,0.0,0.0,0.0]
[1780116417187,54.84,73233.8,0.0,0.0,0.0,0.0]
[1780116422223,54.84,73237.42,0.0,0.0,0.0,0.0]
[1780116427257,54.84,73244.11,0.0,0.0,0.0,0.0]
[1780116432290,54.84,73249.41,0.0,0.0,0.0,0.0]
[1780116437327,54.84,73252.04,0.0,0.0,0.0,0.0]
[1780116442362,54.84,73243.33,0.0,0.0,0.0,0.0]
[1780116447398,54.84,73242.07,0.0,0.0,0.0,0.0]
[1780116452433,54.84,73245.72,0.0,0.0,0.0,0.0]
[1780116457468,54.84,73246.35,0.0,0.0,0.0,0.0]
[1780116462502,54.84,73247.34,0.0,0.0,0.0,0.0]
[1780116467538,54.84,73242.9,0.0,0.0,0.0,0.0]
[1780116472574,54.84,73242.91,0.0,0.0,0.0,0.0]
[1780116477609,54.84,73241.18,0.0,0.0,0.0,0.0]
[1780116484657,54.84,73241.81,0.0,0.0,0.0,0.0]
[1780116489689,54.84,73245.11,0.0,0.0,0.0,0.0]
[1780116494941,54.84,73248.52,0.0,0.0,0.0,0.0]
[1780116501776,54.84,73251.88,0.0,0.0,0.0,0.0]
[1780116506812,54.84,73261.62,0.0,0.0,0.0,0.0]
[1780116511846,54.84,73259.87,0.0,0.0,0.0,0.0]
[1780116516881,54.84,73263.1,0.0,0.0,0.0,0.0]
[1780116521918,54.84,73264.77,0.0,0.0,0.0,0.0]
[1780116526951,54.84,73279.32,0.0,0.0,0.0,0.0]
[1780116531987,54.84,73275.3,0.0,0.0,0.0,0.0]
[1780116537026,54.84,73280.95,0.0,0.0,0.0,0.0]
[1780116542060,54.84,73278.99,0.0,0.0,0.0,0.0]
[1780116547096,54.84,73278.5,0.0,0.0,0.0,0.0]
[1780116552132,54.84,73281.02,0.0,0.0,0.0,0.0]
[1780116557168,54.84,73286.68,0.0,0.0,0.0,0.0]
[1780116562201,54.84,73288.38,0.0,0.0,0.0,0.0]
[1780116567236,54.84,73278.43,0.0,0.0,0.0,0.0]
[1780116572271,54.84,73279.03,0.0,0.0,0.0,0.0]
[1780116577306,54.84,73278.31,0.0,0.0,0.0,0.0]
[1780116582341,54.84,73278.79,0.0,0.0,0.0,0.0]
[1780116588383,54.84,73278.67,0.0,0.0,0.0,0.0]
[1780116593419,54.84,73275.06,0.0,0.0,0.0,0.0]
[1780116598455,54.84,73275.82,0.0,0.0,0.0,0.0]
[1780116603491,54.84,73278.68,0.0,0.0,0.0,0.0]
[1780116608524,54.84,73278.78,0.0,0.0,0.0,0.0]
[1780116613560,54.84,73279.8,0.0,0.0,0.0,0.0]
[1780116618594,54.84,73278.83,0.0,0.0,0.0,0.0]
[1780116623631,54.84,73277.8,0.0,0.0,0.0,0.0]
[1780116628666,54.84,73279.48,0.0,0.0,0.0,0.0]
[1780116633704,54.84,73281.52,0.0,0.0,0.0,0.0]
[1780116638738,54.84,73282.58,0.0,0.0,0.0,0.0]
[1780116643772,54.84,73284.43,0.0,0.0,0.0,0.0]
[1780116648808,54.84,73294.48,0.0,0.0,0.0,0.0]
[1780116653843,54.84,73297.06,0.0,0.0,0.0,0.0]
[1780116658878,54.84,73290.22,0.0,0.0,0.0,0.0]
[1780116663913,54.84,73291.11,0.0,0.0,0.0,0.0]
[1780116668948,54.84,73291.19,0.0,0.0,0.0,0.0]
[1780116673984,54.84,73290.88,0.0,0.0,0.0,0.0]
[1780116679018,54.84,73291.03,0.0,0.0,0.0,0.0]
[1780116684065,54.84,73290.03,0.0,0.0,0.0,0.0]
[1780116689099,54.84,73286.85,0.0,0.0,0.0,0.0]
[1780116695140,54.84,73287.09,0.0,0.0,0.0,0.0]
[1780116706463,54.84,73288.02,0.0,0.0,0.0,0.0]
[1780116712258,54.84,73291.61,0.0,0.0,0.0,0.0]
[1780116717294,54.84,73291.45,0.0,0.0,0.0,0.0]
[1780116722329,54.84,73290.47,0.0,0.0,0.0,0.0]
[1780116727364,54.84,73287.05,0.0,0.0,0.0,0.0]
[1780116733406,54.84,73286.34,0.0,0.0,0.0,0.0]
[1780116738442,54.84,73287.4,0.0,0.0,0.0,0.0]
[1780116743475,54.84,73287.66,0.0,0.0,0.0,0.0]
[1780116748513,54.84,73290.16,0.0,0.0,0.0,0.0]
[1780116753547,54.84,73293.04,0.0,0.0,0.0,0.0]
[1780116758581,54.84,73281.25,0.0,0.0,0.0,0.0]
[1780116766888,54.84,73279.41,0.0,0.0,0.0,0.0]
[1780116776960,54.84,73279.22,0.0,0.0,0.0,0.0]
[1780116782750,54.84,73273.27,0.0,0.0,0.0,0.0]
[1780116787785,54.84,73274.77,0.0,0.0,0.0,0.0]
[1780116792821,54.84,73275.23,0.0,0.0,0.0,0.0]
[1780116797857,54.84,73275.86,0.0,0.0,0.0,0.0]
[1780116802891,54.84,73275.96,0.0,0.0,0.0,0.0]
[1780116808933,54.84,73276.89,0.0,0.0,0.0,0.0]
[1780116813968,54.84,73286.44,0.0,0.0,0.0,0.0]
[1780116819004,54.84,73288.12,0.0,0.0,0.0,0.0]
[1780116824050,54.84,73292.2,0.0,0.0,0.0,0.0]
[1780116829085,54.84,73292.65,0.0,0.0,0.0,0.0]
[1780116834120,54.84,73292.73,0.0,0.0,0.0,0.0]
[1780116839157,54.84,73292.73,0.0,0.0,0.0,0.0]
[1780116844191,54.84,73297.17,0.0,0.0,0.0,0.0]
[1780116849225,54.84,73295.3,0.0,0.0,0.0,0.0]
[1780116855269,54.84,73294.95,0.0,0.0,0.0,0.0]
[1780116860305,54.84,73294.83,0.0,0.0,0.0,0.0]
[1780116865339,54.84,73301.29,0.0,0.0,0.0,0.0]
[1780116870374,54.84,73301.94,0.0,0.0,0.0,0.0]
[1780116875408,54.84,73304.81,0.0,0.0,0.0,0.0]
[1780116880443,54.84,73296.59,0.0,0.0,0.0,0.0]
[1780116885480,54.84,73292.94,0.0,0.0,0.0,0.0]
[1780116890514,54.84,73288.07,0.0,0.0,0.0,0.0]
[1780116895547,54.84,73284.31,0.0,0.0,0.0,0.0]
[1780116900582,54.84,73258.7,0.0,0.0,0.0,0.0]
[1780116905619,54.84,73274.12,0.0,0.0,0.0,0.0]
[1780116910653,54.84,73273.56,0.0,0.0,0.0,0.0]
[1780116915689,54.84,73271.06,0.0,0.0,0.0,0.0]
[1780116920725,54.84,73270.89,0.0,0.0,0.0,0.0]
[1780116928023,54.84,73270.84,0.0,0.0,0.0,0.0]
[1780116933816,54.84,73270.06,0.0,0.0,0.0,0.0]
[1780116938851,54.84,73264.5,0.0,0.0,0.0,0.0]
[1780116943890,54.84,73261.13,0.0,0.0,0.0,0.0]
[1780116948922,54.84,73258.1,0.0,0.0,0.0,0.0]
[1780116953956,54.84,73265.23,0.0,0.0,0.0,0.0]
[1780116958991,54.84,73273.8,0.0,0.0,0.0,0.0]
[1780116964027,54.84,73277.0,0.0,0.0,0.0,0.0]
[1780116969061,54.84,73278.46,0.0,0.0,0.0,0.0]
[1780116974096,54.84,73279.38,0.0,0.0,0.0,0.0]
[1780116979132,54.84,73278.12,0.0,0.0,0.0,0.0]
[1780116984167,54.84,73279.06,0.0,0.0,0.0,0.0]
[1780116991216,54.84,73279.38,0.0,0.0,0.0,0.0]
[1780116996251,54.84,73278.83,0.0,0.0,0.0,0.0]
[1780117004308,54.84,73278.75,0.0,0.0,0.0,0.0]
[1780117015384,54.84,73274.13,0.0,0.0,0.0,0.0]
[1780117021429,54.84,73273.37,0.0,0.0,0.0,0.0]
[1780117026464,54.84,73276.0,0.0,0.0,0.0,0.0]
[1780117031498,54.84,73284.46,0.0,0.0,0.0,0.0]
[1780117036533,54.84,73287.39,0.0,0.0,0.0,0.0]
[1780117041572,54.84,73283.35,0.0,0.0,0.0,0.0]
[1780117046606,54.84,73283.16,0.0,0.0,0.0,0.0]
[1780117051638,54.84,73284.45,0.0,0.0,0.0,0.0]
[1780117056673,54.84,73286.73,0.0,0.0,0.0,0.0]
[1780117063722,54.84,73289.08,0.0,0.0,0.0,0.0]
[1780117069009,54.84,73289.23,0.0,0.0,0.0,0.0]
[1780117074800,54.84,73286.28,0.0,0.0,0.0,0.0]
[1780117079836,54.84,73285.82,0.0,0.0,0.0,0.0]
[1780117084871,54.84,73285.65,0.0,0.0,0.0,0.0]
[1780117089904,54.84,73285.45,0.0,0.0,0.0,0.0]
[1780117094939,54.84,73288.31,0.0,0.0,0.0,0.0]
[1780117099974,54.84,73289.52,0.0,0.0,0.0,0.0]
[1780117105011,54.84,73289.77,0.0,0.0,0.0,0.0]
[1780117110054,54.84,73289.45,0.0,0.0,0.0,0.0]
[1780117117100,54.84,73288.84,0.0,0.0,0.0,0.0]
[1780117122134,54.84,73292.21,0.0,0.0,0.0,0.0]
[1780117127171,54.84,73298.28,0.0,0.0,0.0,0.0]
[1780117133214,54.84,73301.14,0.0,0.0,0.0,0.0]
[1780117139255,54.84,73297.36,0.0,0.0,0.0,0.0]
[1780117145299,54.84,73296.91,0.0,0.0,0.0,0.0]
[1780117150331,54.84,73296.47,0.0,0.0,0.0,0.0]
[1780117156373,54.84,73297.31,0.0,0.0,0.0,0.0]
[1780117161411,54.84,73301.79,0.0,0.0,0.0,0.0]
[1780117166446,54.84,73302.18,0.0,0.0,0.0,0.0]
[1780117171479,54.84,73302.57,0.0,0.0,0.0,0.0]
[1780117177523,54.84,73302.62,0.0,0.0,0.0,0.0]
[1780117182556,54.84,73306.66,0.0,0.0,0.0,0.0]
[1780117187592,54.84,73306.43,0.0,0.0,0.0,0.0]
[1780117192629,54.84,73306.43,0.0,0.0,0.0,0.0]
[1780117197664,54.84,73317.2,0.0,0.0,0.0,0.0]
[1780117202705,54.84,73308.43,0.0,0.0,0.0,0.0]
[1780117207739,54.84,73305.35,0.0,0.0,0.0,0.0]
[1780117212779,54.84,73305.18,0.0,0.0,0.0,0.0]
[1780117217811,54.84,73294.65,0.0,0.0,0.0,0.0]
[1780117222846,54.84,73293.54,0.0,0.0,0.0,0.0]
[1780117228888,54.84,73296.43,0.0,0.0,0.0,0.0]
[1780117233924,54.84,73300.83,0.0,0.0,0.0,0.0]
[1780117240972,54.84,73311.95,0.0,0.0,0.0,0.0]
[1780117246007,54.84,73310.15,0.0,0.0,0.0,0.0]
[1780117251048,54.84,73309.81,0.0,0.0,0.0,0.0]
[1780117256080,54.84,73299.92,0.0,0.0,0.0,0.0]
[1780117261116,54.84,73299.47,0.0,0.0,0.0,0.0]
[1780117266150,54.84,73294.0,0.0,0.0,0.0,0.0]
[1780117271188,54.84,73294.79,0.0,0.0,0.0,0.0]
[1780117276219,54.84,73298.45,0.0,0.0,0.0,0.0]
[1780117281258,54.84,73308.82,0.0,0.0,0.0,0.0]
[1780117286293,54.84,73313.6,0.0,0.0,0.0,0.0]
[1780117292335,54.84,73315.03,0.0,0.0,0.0,0.0]
[1780117297370,54.84,73306.26,0.0,0.0,0.0,0.0]
[1780117302403,54.84,73288.32,0.0,0.0,0.0,0.0]
[1780117307454,54.84,73319.69,0.0,0.0,0.0,0.0]
[1780117312488,54.84,73320.77,0.0,0.0,0.0,0.0]
[1780117317523,54.84,73310.8,0.0,0.0,0.0,0.0]
[1780117322558,54.84,73301.86,0.0,0.0,0.0,0.0]
[1780117327592,54.84,73289.24,0.0,0.0,0.0,0.0]
[1780117332878,54.84,73284.17,0.0,0.0,0.0,0.0]
[1780117338670,54.84,73283.18,0.0,0.0,0.0,0.0]
[1780117343705,54.84,73289.0,0.0,0.0,0.0,0.0]
[1780117348742,54.84,73289.86,0.0,0.0,0.0,0.0]
[1780117354782,54.84,73292.51,0.0,0.0,0.0,0.0]
[1780117359816,54.84,73286.42,0.0,0.0,0.0,0.0]
[1780117364852,54.84,73284.35,0.0,0.0,0.0,0.0]
[1780117370894,54.84,73283.8,0.0,0.0,0.0,0.0]
[1780117380964,54.84,73283.42,0.0,0.0,0.0,0.0]
[1780117389021,54.84,73282.1,0.0,0.0,0.0,0.0]
[1780117394308,54.84,73278.84,0.0,0.0,0.0,0.0]
[1780117400099,54.84,73279.09,0.0,0.0,0.0,0.0]
[1780117405133,54.84,73271.01,0.0,0.0,0.0,0.0]
[1780117410420,54.84,73262.83,0.0,0.0,0.0,0.0]
[1780117416210,54.84,73261.9,0.0,0.0,0.0,0.0]
[1780117421245,54.84,73263.08,0.0,0.0,0.0,0.0]
[1780117426281,54.84,73255.64,0.0,0.0,0.0,0.0]
[1780117431316,54.84,73255.72,0.0,0.0,0.0,0.0]
[1780117436350,54.84,73256.04,0.0,0.0,0.0,0.0]
[1780117441386,54.84,73255.58,0.0,0.0,0.0,0.0]
[1780117446434,54.84,73284.3,0.0,0.0,0.0,0.0]
[1780117451466,54.84,73315.33,0.0,0.0,0.0,0.0]
[1780117456501,54.84,73305.03,0.0,0.0,0.0,0.0]
[1780117461539,54.84,73303.85,0.0,0.0,0.0,0.0]
[1780117466570,54.84,73301.83,0.0,0.0,0.0,0.0]
[1780117471607,54.84,73302.01,0.0,0.0,0.0,0.0]
[1780117476644,54.84,73300.75,0.0,0.0,0.0,0.0]
[1780117481675,54.84,73301.24,0.0,0.0,0.0,0.0]
[1780117486711,54.84,73300.67,0.0,0.0,0.0,0.0]
[1780117491746,54.84,73301.72,0.0,0.0,0.0,0.0]
[1780117496782,54.84,73307.44,0.0,0.0,0.0,0.0]
[1780117501822,54.84,73327.42,0.0,0.0,0.0,0.0]
[1780117506854,54.84,73329.76,0.0,0.0,0.0,0.0]
[1780117511887,54.84,73329.22,0.0,0.0,0.0,0.0]
[1780117516937,54.84,73505.77,0.0,0.0,0.0,0.0]
[1780117521976,54.84,73518.02,0.0,0.0,0.0,0.0]
[1780117527016,54.84,73510.91,0.0,0.0,0.0,0.0]
[1780117532048,54.84,73505.13,0.0,0.0,0.0,0.0]
[1780117537083,54.84,73457.55,0.0,0.0,0.0,0.0]
[1780117542119,54.84,73453.42,0.0,0.0,0.0,0.0]
[1780117547154,54.84,73457.66,0.0,0.0,0.0,0.0]
[1780117552190,54.84,73452.09,0.0,0.0,0.0,0.0]
[1780117557224,54.84,73450.96,0.0,0.0,0.0,0.0]
[1780117562265,54.84,73464.87,0.0,0.0,0.0,0.0]
[1780117567294,54.84,73469.7,0.0,0.0,0.0,0.0]
[1780117572329,54.84,73469.69,0.0,0.0,0.0,0.0]
[1780117577393,54.84,73456.27,0.0,0.0,0.0,0.0]
[1780117582445,54.84,73452.1,0.0,0.0,0.0,0.0]
[1780117587480,54.84,73451.08,0.0,0.0,0.0,0.0]
[1780117592517,54.84,73451.23,0.0,0.0,0.0,0.0]
[1780117597551,54.84,73451.85,0.0,0.0,0.0,0.0]
[1780117602587,54.84,73451.66,0.0,0.0,0.0,0.0]
[1780117608629,54.84,73452.03,0.0,0.0,0.0,0.0]
[1780117613663,54.84,73452.86,0.0,0.0,0.0,0.0]
[1780117618699,54.84,73452.12,0.0,0.0,0.0,0.0]
[1780117623734,54.84,73452.66,0.0,0.0,0.0,0.0]
[1780117628770,54.84,73464.27,0.0,0.0,0.0,0.0]
[1780117633805,54.84,73461.61,0.0,0.0,0.0,0.0]
[1780117638839,54.84,73457.47,0.0,0.0,0.0,0.0]
[1780117643874,54.84,73452.78,0.0,0.0,0.0,0.0]
[1780117648911,54.84,73450.91,0.0,0.0,0.0,0.0]
[1780117653944,54.84,73438.82,0.0,0.0,0.0,0.0]
[1780117658979,54.84,73449.5,0.0,0.0,0.0,0.0]
[1780117664024,54.84,73449.29,0.0,0.0,0.0,0.0]
[1780117669058,54.84,73450.76,0.0,0.0,0.0,0.0]
[1780117674094,54.84,73450.69,0.0,0.0,0.0,0.0]
[1780117679130,54.84,73451.09,0.0,0.0,0.0,0.0]
[1780117685387,54.84,73451.1,0.0,0.0,0.0,0.0]
[1780117691214,54.84,73455.31,0.0,0.0,0.0,0.0]
[1780117696248,54.84,73455.27,0.0,0.0,0.0,0.0]
[1780117702290,54.84,73443.51,0.0,0.0,0.0,0.0]
[1780117707325,54.84,73437.41,0.0,0.0,0.0,0.0]
[1780117712361,54.84,73437.0,0.0,0.0,0.0,0.0]
[1780117717395,54.84,73437.51,0.0,0.0,0.0,0.0]
[1780117722434,54.84,73438.69,0.0,0.0,0.0,0.0]
[1780117727465,54.84,73444.14,0.0,0.0,0.0,0.0]
[1780117732500,54.84,73440.29,0.0,0.0,0.0,0.0]
[1780117737535,54.84,73439.4,0.0,0.0,0.0,0.0]
[1780117742578,54.84,73433.82,0.0,0.0,0.0,0.0]
[1780117747606,54.84,73433.76,0.0,0.0,0.0,0.0]
[1780117752642,54.84,73433.86,0.0,0.0,0.0,0.0]
[1780117757680,54.84,73418.29,0.0,0.0,0.0,0.0]
[1780117762712,54.84,73413.99,0.0,0.0,0.0,0.0]
[1780117767746,54.84,73414.78,0.0,0.0,0.0,0.0]
[1780117772785,54.84,73418.3,0.0,0.0,0.0,0.0]
[1780117777819,54.84,73419.83,0.0,0.0,0.0,0.0]
[1780117782854,54.84,73419.83,0.0,0.0,0.0,0.0]
[1780117787889,54.84,73422.05,0.0,0.0,0.0,0.0]
[1780117792924,54.84,73420.47,0.0,0.0,0.0,0.0]
[1780117798970,54.84,73419.05,0.0,0.0,0.0,0.0]
[1780117805014,54.84,73418.82,0.0,0.0,0.0,0.0]
[1780117810044,54.84,73411.62,0.0,0.0,0.0,0.0]
[1780117815078,54.84,73408.14,0.0,0.0,0.0,0.0]
[1780117820114,54.84,73409.66,0.0,0.0,0.0,0.0]
[1780117825150,54.84,73415.33,0.0,0.0,0.0,0.0]
[1780117830185,54.84,73415.67,0.0,0.0,0.0,0.0]
[1780117836440,54.84,73414.76,0.0,0.0,0.0,0.0]
[1780117842268,54.84,73418.27,0.0,0.0,0.0,0.0]
[1780117848310,54.84,73421.24,0.0,0.0,0.0,0.0]
[1780117853347,54.84,73422.75,0.0,0.0,0.0,0.0]
[1780117858381,54.84,73419.44,0.0,0.0,0.0,0.0]
[1780117863417,54.84,73419.26,0.0,0.0,0.0,0.0]
[1780117868452,54.84,73417.92,0.0,0.0,0.0,0.0]
[1780117873488,54.84,73413.21,0.0,0.0,0.0,0.0]
[1780117879529,54.84,73416.52,0.0,0.0,0.0,0.0]
[1780117884564,54.84,73416.17,0.0,0.0,0.0,0.0]
[1780117890607,54.84,73421.1,0.0,0.0,0.0,0.0]
[1780117895642,54.84,73428.07,0.0,0.0,0.0,0.0]
[1780117900677,54.84,73427.87,0.0,0.0,0.0,0.0]
[1780117906934,54.84,73421.1,0.0,0.0,0.0,0.0]
[1780117912760,54.84,73420.32,0.0,0.0,0.0,0.0]
[1780117917796,54.84,73417.98,0.0,0.0,0.0,0.0]
[1780117922835,54.84,73417.5,0.0,0.0,0.0,0.0]
[1780117933913,54.84,73417.9,0.0,0.0,0.0,0.0]
[1780117938947,54.84,73418.05,0.0,0.0,0.0,0.0]
[1780117943983,54.84,73414.63,0.0,0.0,0.0,0.0]
[1780117949019,54.84,73409.19,0.0,0.0,0.0,0.0]
[1780117954057,54.84,73408.52,0.0,0.0,0.0,0.0]
[1780117959092,54.84,73408.99,0.0,0.0,0.0,0.0]
[1780117964126,54.84,73409.26,0.0,0.0,0.0,0.0]
[1780117970168,54.84,73410.35,0.0,0.0,0.0,0.0]
[1780117975202,54.84,73403.98,0.0,0.0,0.0,0.0]
[1780117980240,54.84,73400.26,0.0,0.0,0.0,0.0]
[1780117986282,54.84,73397.31,0.0,0.0,0.0,0.0]
[1780117991315,54.84,73396.91,0.0,0.0,0.0,0.0]
[1780117996351,54.84,73396.91,0.0,0.0,0.0,0.0]
[1780118001386,54.84,73396.81,0.0,0.0,0.0,0.0]
[1780118006424,54.84,73396.46,0.0,0.0,0.0,0.0]
[1780118011458,54.84,73392.62,0.0,0.0,0.0,0.0]
[1780118016492,54.84,73392.92,0.0,0.0,0.0,0.0]
[1780118021525,54.84,73392.08,0.0,0.0,0.0,0.0]
[1780118027787,54.84,73390.98,0.0,0.0,0.0,0.0]
[1780118033609,54.84,73389.95,0.0,0.0,0.0,0.0]
[1780118039655,54.84,73389.49,0.0,0.0,0.0,0.0]
[1780118044687,54.84,73392.87,0.0,0.0,0.0,0.0]
[1780118049723,54.84,73394.46,0.0,0.0,0.0,0.0]
[1780118054759,54.84,73395.5,0.0,0.0,0.0,0.0]
[1780118060800,54.84,73395.84,0.0,0.0,0.0,0.0]
[1780118066843,54.84,73396.11,0.0,0.0,0.0,0.0]
[1780118071877,54.84,73401.06,0.0,0.0,0.0,0.0]
[1780118076912,54.84,73403.27,0.0,0.0,0.0,0.0]
[1780118081947,54.84,73404.96,0.0,0.0,0.0,0.0]
[1780118086981,54.84,73409.14,0.0,0.0,0.0,0.0]
[1780118092027,54.84,73409.75,0.0,0.0,0.0,0.0]
[1780118097058,54.84,73414.71,0.0,0.0,0.0,0.0]
[1780118102094,54.84,73416.99,0.0,0.0,0.0,0.0]
[1780118107130,54.84,73415.94,0.0,0.0,0.0,0.0]
[1780118112162,54.84,73423.5,0.0,0.0,0.0,0.0]
[1780118117197,54.84,73418.25,0.0,0.0,0.0,0.0]
[1780118125253,54.84,73414.2,0.0,0.0,0.0,0.0]
[1780118130288,54.84,73411.51,0.0,0.0,0.0,0.0]
[1780118137342,54.84,73414.05,0.0,0.0,0.0,0.0]
[1780118143380,54.84,73414.29,0.0,0.0,0.0,0.0]
[1780118149421,54.84,73414.03,0.0,0.0,0.0,0.0]
[1780118154457,54.84,73417.54,0.0,0.0,0.0,0.0]
[1780118159491,54.84,73417.71,0.0,0.0,0.0,0.0]
[1780118164526,54.84,73413.88,0.0,0.0,0.0,0.0]
[1780118169560,54.84,73414.34,0.0,0.0,0.0,0.0]
[1780118175604,54.84,73416.62,0.0,0.0,0.0,0.0]
[1780118182652,54.84,73416.41,0.0,0.0,0.0,0.0]
[1780118188917,54.84,73414.07,0.0,0.0,0.0,0.0]
[1780118194737,54.84,73411.02,0.0,0.0,0.0,0.0]
[1780118199772,54.84,73410.77,0.0,0.0,0.0,0.0]
[1780118206822,54.84,73409.81,0.0,0.0,0.0,0.0]
[1780118211857,54.84,73411.54,0.0,0.0,0.0,0.0]
[1780118219128,54.84,73412.57,0.0,0.0,0.0,0.0]
[1780118225954,54.84,73425.86,0.0,0.0,0.0,0.0]
[1780118230991,54.84,73425.41,0.0,0.0,0.0,0.0]
[1780118237033,54.84,73427.6,0.0,0.0,0.0,0.0]
[1780118242068,54.84,73434.82,0.0,0.0,0.0,0.0]
[1780118247103,54.84,73438.94,0.0,0.0,0.0,0.0]
[1780118252138,54.84,73452.23,0.0,0.0,0.0,0.0]
[1780118257174,54.84,73459.1,0.0,0.0,0.0,0.0]
[1780118262207,54.84,73458.7,0.0,0.0,0.0,0.0]
[1780118267244,54.84,73460.93,0.0,0.0,0.0,0.0]
[1780118272278,54.84,73463.09,0.0,0.0,0.0,0.0]
[1780118277317,54.84,73458.52,0.0,0.0,0.0,0.0]
[1780118282351,54.84,73452.15,0.0,0.0,0.0,0.0]
[1780118287391,54.84,73449.77,0.0,0.0,0.0,0.0]
[1780118292424,54.84,73438.49,0.0,0.0,0.0,0.0]
[1780118297459,54.84,73439.88,0.0,0.0,0.0,0.0]
[1780118302496,54.84,73440.27,0.0,0.0,0.0,0.0]
[1780118307530,54.84,73444.58,0.0,0.0,0.0,0.0]
[1780118312565,54.84,73451.05,0.0,0.0,0.0,0.0]
[1780118317599,54.84,73451.17,0.0,0.0,0.0,0.0]
[1780118323642,54.84,73454.37,0.0,0.0,0.0,0.0]
[1780118328679,54.84,73454.66,0.0,0.0,0.0,0.0]
[1780118333716,54.84,73452.0,0.0,0.0,0.0,0.0]
[1780118339972,54.84,73451.43,0.0,0.0,0.0,0.0]
[1780118345797,54.84,73454.86,0.0,0.0,0.0,0.0]
[1780118352846,54.84,73459.67,0.0,0.0,0.0,0.0]
[1780118357885,54.84,73458.07,0.0,0.0,0.0,0.0]
[1780118362928,54.84,73461.02,0.0,0.0,0.0,0.0]
[1780118367956,54.84,73460.71,0.0,0.0,0.0,0.0]
[1780118377016,54.84,73460.38,0.0,0.0,0.0,0.0]
[1780118382051,54.84,73458.59,0.0,0.0,0.0,0.0]
[1780118387086,54.84,73446.6,0.0,0.0,0.0,0.0]
[1780118392121,54.84,73446.34,0.0,0.0,0.0,0.0]
[1780118400392,54.84,73445.36,0.0,0.0,0.0,0.0]
[1780118406220,54.84,73441.71,0.0,0.0,0.0,0.0]
[1780118411255,54.84,73451.98,0.0,0.0,0.0,0.0]
[1780118416288,54.84,73455.46,0.0,0.0,0.0,0.0]
[1780118421324,54.84,73452.66,0.0,0.0,0.0,0.0]
[1780118427367,54.84,73454.73,0.0,0.0,0.0,0.0]
[1780118432400,54.84,73455.21,0.0,0.0,0.0,0.0]
[1780118438443,54.84,73453.13,0.0,0.0,0.0,0.0]
[1780118443478,54.84,73452.79,0.0,0.0,0.0,0.0]
[1780118450743,54.84,73452.21,0.0,0.0,0.0,0.0]
[1780118456568,54.84,73452.75,0.0,0.0,0.0,0.0]
[1780118461605,54.84,73452.55,0.0,0.0,0.0,0.0]
[1780118466644,54.84,73454.82,0.0,0.0,0.0,0.0]
[1780118471683,54.84,73443.22,0.0,0.0,0.0,0.0]
[1780118476714,54.84,73440.55,0.0,0.0,0.0,0.0]
[1780118481747,54.84,73438.92,0.0,0.0,0.0,0.0]
[1780118486783,54.84,73440.08,0.0,0.0,0.0,0.0]
[1780118491820,54.84,73441.42,0.0,0.0,0.0,0.0]
[1780118496853,54.84,73439.24,0.0,0.0,0.0,0.0]
[1780118501889,54.84,73438.27,0.0,0.0,0.0,0.0]
[1780118506923,54.84,73439.76,0.0,0.0,0.0,0.0]
[1780118511957,54.84,73439.38,0.0,0.0,0.0,0.0]
[1780118517011,54.84,73445.85,0.0,0.0,0.0,0.0]
[1780118522050,54.84,73441.6,0.0,0.0,0.0,0.0]
[1780118527085,54.84,73451.38,0.0,0.0,0.0,0.0]
[1780118532122,54.84,73459.9,0.0,0.0,0.0,0.0]
[1780118537156,54.84,73454.52,0.0,0.0,0.0,0.0]
[1780118542192,54.84,73452.92,0.0,0.0,0.0,0.0]
[1780118547227,54.84,73451.91,0.0,0.0,0.0,0.0]
[1780118552261,54.84,73451.13,0.0,0.0,0.0,0.0]
[1780118558304,54.84,73449.99,0.0,0.0,0.0,0.0]
[1780118563339,54.84,73449.85,0.0,0.0,0.0,0.0]
[1780118568374,54.84,73449.82,0.0,0.0,0.0,0.0]
[1780118573409,54.84,73449.28,0.0,0.0,0.0,0.0]
[1780118579450,54.84,73449.84,0.0,0.0,0.0,0.0]
[1780118588515,54.84,73449.65,0.0,0.0,0.0,0.0]
[1780118593554,54.84,73448.58,0.0,0.0,0.0,0.0]
[1780118598586,54.84,73448.39,0.0,0.0,0.0,0.0]
[1780118604630,54.84,73448.0,0.0,0.0,0.0,0.0]
[1780118611873,54.84,73448.09,0.0,0.0,0.0,0.0]
[1780118618724,54.84,73448.09,0.0,0.0,0.0,0.0]
[1780118623763,54.84,73442.14,0.0,0.0,0.0,0.0]
[1780118628801,54.84,73444.31,0.0,0.0,0.0,0.0]
[1780118633836,54.84,73445.62,0.0,0.0,0.0,0.0]
[1780118638871,54.84,73445.98,0.0,0.0,0.0,0.0]
[1780118644913,54.84,73446.14,0.0,0.0,0.0,0.0]
[1780118651972,54.84,73443.47,0.0,0.0,0.0,0.0]
[1780118656996,54.84,73445.19,0.0,0.0,0.0,0.0]
[1780118662225,54.84,73446.14,0.0,0.0,0.0,0.0]
[1780118669091,54.84,73445.86,0.0,0.0,0.0,0.0]
[1780118674126,54.84,73446.39,0.0,0.0,0.0,0.0]
[1780118679163,54.84,73445.73,0.0,0.0,0.0,0.0]
[1780118685203,54.84,73445.41,0.0,0.0,0.0,0.0]
[1780118690239,54.84,73445.18,0.0,0.0,0.0,0.0]
[1780118695274,54.84,73441.03,0.0,0.0,0.0,0.0]
[1780118700313,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780118705344,54.84,73431.45,0.0,0.0,0.0,0.0]
[1780118710378,54.84,73440.4,0.0,0.0,0.0,0.0]
[1780118715414,54.84,73444.18,0.0,0.0,0.0,0.0]
[1780118721456,54.84,73448.26,0.0,0.0,0.0,0.0]
[1780118730523,54.84,73446.87,0.0,0.0,0.0,0.0]
[1780118736565,54.84,73448.54,0.0,0.0,0.0,0.0]
[1780118742795,54.84,73448.59,0.0,0.0,0.0,0.0]
[1780118748649,54.84,73448.33,0.0,0.0,0.0,0.0]
[1780118753683,54.84,73446.67,0.0,0.0,0.0,0.0]
[1780118758719,54.84,73447.08,0.0,0.0,0.0,0.0]
[1780118763755,54.84,73447.03,0.0,0.0,0.0,0.0]
[1780118768788,54.84,73452.6,0.0,0.0,0.0,0.0]
[1780118773824,54.84,73452.99,0.0,0.0,0.0,0.0]
[1780118778860,54.84,73453.93,0.0,0.0,0.0,0.0]
[1780118783895,54.84,73454.84,0.0,0.0,0.0,0.0]
[1780118788929,54.84,73457.55,0.0,0.0,0.0,0.0]
[1780118793965,54.84,73458.25,0.0,0.0,0.0,0.0]
[1780118799001,54.84,73464.63,0.0,0.0,0.0,0.0]
[1780118804063,54.84,73462.05,0.0,0.0,0.0,0.0]
[1780118809088,54.84,73455.21,0.0,0.0,0.0,0.0]
[1780118814124,54.84,73449.9,0.0,0.0,0.0,0.0]
[1780118819158,54.84,73449.82,0.0,0.0,0.0,0.0]
[1780118824198,54.84,73449.34,0.0,0.0,0.0,0.0]
[1780118829228,54.84,73441.81,0.0,0.0,0.0,0.0]
[1780118834267,54.84,73436.43,0.0,0.0,0.0,0.0]
[1780118839299,54.84,73432.7,0.0,0.0,0.0,0.0]
[1780118844332,54.84,73431.64,0.0,0.0,0.0,0.0]
[1780118849368,54.84,73430.32,0.0,0.0,0.0,0.0]
[1780118854403,54.84,73426.16,0.0,0.0,0.0,0.0]
[1780118859438,54.84,73426.96,0.0,0.0,0.0,0.0]
[1780118864476,54.84,73433.44,0.0,0.0,0.0,0.0]
[1780118869507,54.84,73442.48,0.0,0.0,0.0,0.0]
[1780118874544,54.84,73443.14,0.0,0.0,0.0,0.0]
[1780118883782,54.84,73443.15,0.0,0.0,0.0,0.0]
[1780118890660,54.84,73443.03,0.0,0.0,0.0,0.0]
[1780118895694,54.84,73443.08,0.0,0.0,0.0,0.0]
[1780118901737,54.84,73442.85,0.0,0.0,0.0,0.0]
[1780118906772,54.84,73446.04,0.0,0.0,0.0,0.0]
[1780118911807,54.84,73449.18,0.0,0.0,0.0,0.0]
[1780118917850,54.84,73449.25,0.0,0.0,0.0,0.0]
[1780118924069,54.84,73445.54,0.0,0.0,0.0,0.0]
[1780118929936,54.84,73442.97,0.0,0.0,0.0,0.0]
[1780118934971,54.84,73443.68,0.0,0.0,0.0,0.0]
[1780118940025,54.84,73457.29,0.0,0.0,0.0,0.0]
[1780118946049,54.84,73457.91,0.0,0.0,0.0,0.0]
[1780118951085,54.84,73460.02,0.0,0.0,0.0,0.0]
[1780118960155,54.84,73459.47,0.0,0.0,0.0,0.0]
[1780118965185,54.84,73458.02,0.0,0.0,0.0,0.0]
[1780118971229,54.84,73457.37,0.0,0.0,0.0,0.0]
[1780118976264,54.84,73448.88,0.0,0.0,0.0,0.0]
[1780118981300,54.84,73438.71,0.0,0.0,0.0,0.0]
[1780118986334,54.84,73428.96,0.0,0.0,0.0,0.0]
[1780118991369,54.84,73421.54,0.0,0.0,0.0,0.0]
[1780118996406,54.84,73421.35,0.0,0.0,0.0,0.0]
[1780119001438,54.84,73422.19,0.0,0.0,0.0,0.0]
[1780119006476,54.84,73431.25,0.0,0.0,0.0,0.0]
[1780119011510,54.84,73432.62,0.0,0.0,0.0,0.0]
[1780119018558,54.84,73432.95,0.0,0.0,0.0,0.0]
[1780119023593,54.84,73434.98,0.0,0.0,0.0,0.0]
[1780119028628,54.84,73434.71,0.0,0.0,0.0,0.0]
[1780119033662,54.84,73431.22,0.0,0.0,0.0,0.0]
[1780119038700,54.84,73433.77,0.0,0.0,0.0,0.0]
[1780119043738,54.84,73437.57,0.0,0.0,0.0,0.0]
[1780119051794,54.84,73438.25,0.0,0.0,0.0,0.0]
[1780119056830,54.84,73437.74,0.0,0.0,0.0,0.0]
[1780119061866,54.84,73439.15,0.0,0.0,0.0,0.0]
[1780119066898,54.84,73440.23,0.0,0.0,0.0,0.0]
[1780119071934,54.84,73441.03,0.0,0.0,0.0,0.0]
[1780119077975,54.84,73441.26,0.0,0.0,0.0,0.0]
[1780119084022,54.84,73448.9,0.0,0.0,0.0,0.0]
[1780119090065,54.84,73450.1,0.0,0.0,0.0,0.0]
[1780119095271,54.84,73453.81,0.0,0.0,0.0,0.0]
[1780119101140,54.84,73457.16,0.0,0.0,0.0,0.0]
[1780119106176,54.84,73457.7,0.0,0.0,0.0,0.0]
[1780119111211,54.84,73457.08,0.0,0.0,0.0,0.0]
[1780119118260,54.84,73456.01,0.0,0.0,0.0,0.0]
[1780119123296,54.84,73457.89,0.0,0.0,0.0,0.0]
[1780119128332,54.84,73456.95,0.0,0.0,0.0,0.0]
[1780119134374,54.84,73458.25,0.0,0.0,0.0,0.0]
[1780119139407,54.84,73459.93,0.0,0.0,0.0,0.0]
[1780119144443,54.84,73457.07,0.0,0.0,0.0,0.0]
[1780119149478,54.84,73457.31,0.0,0.0,0.0,0.0]
[1780119155692,54.84,73456.5,0.0,0.0,0.0,0.0]
[1780119161563,54.84,73456.98,0.0,0.0,0.0,0.0]
[1780119166599,54.84,73459.64,0.0,0.0,0.0,0.0]
[1780119171634,54.84,73466.17,0.0,0.0,0.0,0.0]
[1780119176668,54.84,73469.11,0.0,0.0,0.0,0.0]
[1780119181704,54.84,73464.38,0.0,0.0,0.0,0.0]
[1780119186738,54.84,73460.93,0.0,0.0,0.0,0.0]
[1780119191773,54.84,73460.48,0.0,0.0,0.0,0.0]
[1780119196807,54.84,73458.94,0.0,0.0,0.0,0.0]
[1780119201843,54.84,73450.8,0.0,0.0,0.0,0.0]
[1780119206878,54.84,73450.34,0.0,0.0,0.0,0.0]
[1780119211914,54.84,73450.21,0.0,0.0,0.0,0.0]
[1780119216947,54.84,73448.49,0.0,0.0,0.0,0.0]
[1780119221984,54.84,73447.37,0.0,0.0,0.0,0.0]
[1780119227017,54.84,73444.45,0.0,0.0,0.0,0.0]
[1780119232054,54.84,73441.98,0.0,0.0,0.0,0.0]
[1780119237090,54.84,73442.16,0.0,0.0,0.0,0.0]
[1780119242124,54.84,73447.25,0.0,0.0,0.0,0.0]
[1780119249173,54.84,73448.12,0.0,0.0,0.0,0.0]
[1780119254208,54.84,73449.76,0.0,0.0,0.0,0.0]
[1780119259243,54.84,73449.8,0.0,0.0,0.0,0.0]
[1780119264280,54.84,73450.05,0.0,0.0,0.0,0.0]
[1780119269314,54.84,73450.2,0.0,0.0,0.0,0.0]
[1780119274348,54.84,73450.78,0.0,0.0,0.0,0.0]
[1780119279386,54.84,73451.08,0.0,0.0,0.0,0.0]
[1780119284420,54.84,73451.33,0.0,0.0,0.0,0.0]
[1780119289454,54.84,73451.35,0.0,0.0,0.0,0.0]
[1780119294489,54.84,73451.41,0.0,0.0,0.0,0.0]
[1780119299525,54.84,73451.06,0.0,0.0,0.0,0.0]
[1780119304559,54.84,73450.57,0.0,0.0,0.0,0.0]
[1780119313623,54.84,73451.02,0.0,0.0,0.0,0.0]
[1780119318657,54.84,73449.38,0.0,0.0,0.0,0.0]
[1780119323693,54.84,73450.83,0.0,0.0,0.0,0.0]
[1780119328728,54.84,73451.09,0.0,0.0,0.0,0.0]
[1780119333764,54.84,73452.14,0.0,0.0,0.0,0.0]
[1780119338798,54.84,73452.07,0.0,0.0,0.0,0.0]
[1780119343834,54.84,73455.22,0.0,0.0,0.0,0.0]
[1780119348869,54.84,73455.53,0.0,0.0,0.0,0.0]
[1780119353903,54.84,73454.92,0.0,0.0,0.0,0.0]
[1780119358942,54.84,73454.97,0.0,0.0,0.0,0.0]
[1780119363974,54.84,73454.41,0.0,0.0,0.0,0.0]
[1780119369009,54.84,73455.07,0.0,0.0,0.0,0.0]
[1780119374046,54.84,73456.0,0.0,0.0,0.0,0.0]
[1780119379080,54.84,73470.14,0.0,0.0,0.0,0.0]
[1780119385121,54.84,73472.3,0.0,0.0,0.0,0.0]
[1780119390156,54.84,73473.18,0.0,0.0,0.0,0.0]
[1780119395191,54.84,73474.04,0.0,0.0,0.0,0.0]
[1780119401238,54.84,73475.63,0.0,0.0,0.0,0.0]
[1780119406270,54.84,73476.5,0.0,0.0,0.0,0.0]
[1780119411304,54.84,73478.52,0.0,0.0,0.0,0.0]
[1780119416345,54.84,73488.25,0.0,0.0,0.0,0.0]
[1780119421379,54.84,73489.15,0.0,0.0,0.0,0.0]
[1780119426414,54.84,73485.33,0.0,0.0,0.0,0.0]
[1780119431452,54.84,73480.33,0.0,0.0,0.0,0.0]
[1780119436485,54.84,73479.34,0.0,0.0,0.0,0.0]
[1780119441523,54.84,73480.02,0.0,0.0,0.0,0.0]
[1780119447727,54.84,73480.97,0.0,0.0,0.0,0.0]
[1780119453608,54.84,73481.72,0.0,0.0,0.0,0.0]
[1780119458654,54.84,73483.48,0.0,0.0,0.0,0.0]
[1780119464694,54.84,73482.63,0.0,0.0,0.0,0.0]
[1780119470736,54.84,73482.82,0.0,0.0,0.0,0.0]
[1780119476777,54.84,73483.6,0.0,0.0,0.0,0.0]
[1780119482820,54.84,73483.35,0.0,0.0,0.0,0.0]
[1780119487856,54.84,73485.8,0.0,0.0,0.0,0.0]
[1780119492889,54.84,73486.77,0.0,0.0,0.0,0.0]
[1780119497923,54.84,73488.65,0.0,0.0,0.0,0.0]
[1780119502960,54.84,73483.79,0.0,0.0,0.0,0.0]
[1780119508150,54.84,73476.91,0.0,0.0,0.0,0.0]
[1780119514043,54.84,73481.8,0.0,0.0,0.0,0.0]
[1780119519072,54.84,73480.76,0.0,0.0,0.0,0.0]
[1780119524108,54.84,73479.62,0.0,0.0,0.0,0.0]
[1780119534178,54.84,73479.2,0.0,0.0,0.0,0.0]
[1780119539213,54.84,73479.14,0.0,0.0,0.0,0.0]
[1780119545256,54.84,73478.74,0.0,0.0,0.0,0.0]
[1780119552306,54.84,73478.62,0.0,0.0,0.0,0.0]
[1780119557340,54.84,73476.48,0.0,0.0,0.0,0.0]
[1780119562376,54.84,73477.47,0.0,0.0,0.0,0.0]
[1780119567410,54.84,73478.06,0.0,0.0,0.0,0.0]
[1780119572447,54.84,73478.93,0.0,0.0,0.0,0.0]
[1780119578644,54.84,73478.8,0.0,0.0,0.0,0.0]
[1780119584528,54.84,73481.47,0.0,0.0,0.0,0.0]
[1780119590571,54.84,73481.46,0.0,0.0,0.0,0.0]
[1780119596616,54.84,73481.17,0.0,0.0,0.0,0.0]
[1780119602658,54.84,73481.27,0.0,0.0,0.0,0.0]
[1780119607693,54.84,73481.34,0.0,0.0,0.0,0.0]
[1780119612729,54.84,73479.61,0.0,0.0,0.0,0.0]
[1780119617764,54.84,73474.05,0.0,0.0,0.0,0.0]
[1780119623805,54.84,73470.5,0.0,0.0,0.0,0.0]
[1780119628998,54.84,73470.09,0.0,0.0,0.0,0.0]
[1780119637904,54.84,73469.32,0.0,0.0,0.0,0.0]
[1780119642939,54.84,73469.33,0.0,0.0,0.0,0.0]
[1780119649138,54.84,73469.15,0.0,0.0,0.0,0.0]
[1780119657051,54.84,73469.24,0.0,0.0,0.0,0.0]
[1780119665108,54.84,73468.71,0.0,0.0,0.0,0.0]
[1780119671147,54.84,73469.84,0.0,0.0,0.0,0.0]
[1780119676183,54.84,73469.33,0.0,0.0,0.0,0.0]
[1780119681218,54.84,73469.12,0.0,0.0,0.0,0.0]
[1780119686254,54.84,73469.94,0.0,0.0,0.0,0.0]
[1780119691290,54.84,73478.72,0.0,0.0,0.0,0.0]
[1780119696324,54.84,73481.61,0.0,0.0,0.0,0.0]
[1780119701359,54.84,73482.53,0.0,0.0,0.0,0.0]
[1780119706395,54.84,73482.1,0.0,0.0,0.0,0.0]
[1780119712437,54.84,73482.7,0.0,0.0,0.0,0.0]
[1780119717473,54.84,73482.93,0.0,0.0,0.0,0.0]
[1780119722505,54.84,73483.42,0.0,0.0,0.0,0.0]
[1780119727542,54.84,73477.42,0.0,0.0,0.0,0.0]
[1780119733584,54.84,73472.68,0.0,0.0,0.0,0.0]
[1780119739778,54.84,73471.57,0.0,0.0,0.0,0.0]
[1780119745668,54.84,73470.87,0.0,0.0,0.0,0.0]
[1780119752717,54.84,73470.96,0.0,0.0,0.0,0.0]
[1780119758759,54.84,73471.11,0.0,0.0,0.0,0.0]
[1780119766822,54.84,73470.92,0.0,0.0,0.0,0.0]
[1780119771854,54.84,73471.77,0.0,0.0,0.0,0.0]
[1780119777895,54.84,73472.17,0.0,0.0,0.0,0.0]
[1780119785951,54.84,73472.25,0.0,0.0,0.0,0.0]
[1780119790986,54.84,73472.37,0.0,0.0,0.0,0.0]
[1780119796021,54.84,73472.39,0.0,0.0,0.0,0.0]
[1780119804080,54.84,73472.94,0.0,0.0,0.0,0.0]
[1780119811128,54.84,73473.89,0.0,0.0,0.0,0.0]
[1780119816163,54.84,73471.05,0.0,0.0,0.0,0.0]
[1780119822205,54.84,73471.08,0.0,0.0,0.0,0.0]
[1780119827239,54.84,73471.61,0.0,0.0,0.0,0.0]
[1780119834291,54.84,73471.25,0.0,0.0,0.0,0.0]
[1780119839325,54.84,73471.89,0.0,0.0,0.0,0.0]
[1780119844359,54.84,73471.95,0.0,0.0,0.0,0.0]
[1780119850559,54.84,73473.39,0.0,0.0,0.0,0.0]
[1780119856443,54.84,73483.51,0.0,0.0,0.0,0.0]
[1780119861481,54.84,73484.29,0.0,0.0,0.0,0.0]
[1780119867520,54.84,73484.62,0.0,0.0,0.0,0.0]
[1780119876583,54.84,73485.6,0.0,0.0,0.0,0.0]
[1780119882626,54.84,73486.59,0.0,0.0,0.0,0.0]
[1780119887661,54.84,73489.2,0.0,0.0,0.0,0.0]
[1780119892696,54.84,73490.68,0.0,0.0,0.0,0.0]
[1780119899744,54.84,73491.14,0.0,0.0,0.0,0.0]
[1780119905785,54.84,73489.7,0.0,0.0,0.0,0.0]
[1780119910978,54.84,73490.06,0.0,0.0,0.0,0.0]
[1780119918877,54.84,73490.01,0.0,0.0,0.0,0.0]
[1780119923911,54.84,73492.02,0.0,0.0,0.0,0.0]
[1780119928947,54.84,73491.64,0.0,0.0,0.0,0.0]
[1780119937004,54.84,73492.15,0.0,0.0,0.0,0.0]
[1780119942044,54.84,73493.24,0.0,0.0,0.0,0.0]
[1780119947076,54.84,73493.95,0.0,0.0,0.0,0.0]
[1780119958171,54.84,73493.74,0.0,0.0,0.0,0.0]
[1780119963212,54.84,73493.51,0.0,0.0,0.0,0.0]
[1780119969247,54.84,73494.1,0.0,0.0,0.0,0.0]
[1780119974283,54.84,73495.76,0.0,0.0,0.0,0.0]
[1780119979317,54.84,73497.99,0.0,0.0,0.0,0.0]
[1780119984353,54.84,73499.3,0.0,0.0,0.0,0.0]
[1780119989387,54.84,73499.13,0.0,0.0,0.0,0.0]
[1780119994422,54.84,73497.24,0.0,0.0,0.0,0.0]
[1780120001612,54.84,73493.07,0.0,0.0,0.0,0.0]
[1780120007513,54.84,73493.04,0.0,0.0,0.0,0.0]
[1780120012547,54.84,73492.51,0.0,0.0,0.0,0.0]
[1780120017582,54.84,73492.27,0.0,0.0,0.0,0.0]
[1780120022618,54.84,73491.8,0.0,0.0,0.0,0.0]
[1780120027659,54.84,73497.36,0.0,0.0,0.0,0.0]
[1780120032693,54.84,73502.08,0.0,0.0,0.0,0.0]
[1780120037726,54.84,73502.62,0.0,0.0,0.0,0.0]
[1780120042764,54.84,73516.99,0.0,0.0,0.0,0.0]
[1780120047799,54.84,73524.6,0.0,0.0,0.0,0.0]
[1780120052834,54.84,73533.54,0.0,0.0,0.0,0.0]
[1780120057869,54.84,73531.26,0.0,0.0,0.0,0.0]
[1780120062905,54.84,73532.98,0.0,0.0,0.0,0.0]
[1780120067940,54.84,73534.23,0.0,0.0,0.0,0.0]
[1780120073981,54.84,73535.69,0.0,0.0,0.0,0.0]
[1780120079018,54.84,73541.02,0.0,0.0,0.0,0.0]
[1780120085062,54.84,73542.3,0.0,0.0,0.0,0.0]
[1780120090095,54.84,73546.67,0.0,0.0,0.0,0.0]
[1780120095133,54.84,73545.04,0.0,0.0,0.0,0.0]
[1780120100167,54.84,73542.55,0.0,0.0,0.0,0.0]
[1780120105202,54.84,73540.32,0.0,0.0,0.0,0.0]
[1780120110238,54.84,73543.03,0.0,0.0,0.0,0.0]
[1780120115277,54.84,73546.16,0.0,0.0,0.0,0.0]
[1780120120309,54.84,73543.39,0.0,0.0,0.0,0.0]
[1780120125344,54.84,73540.03,0.0,0.0,0.0,0.0]
[1780120132530,54.84,73537.1,0.0,0.0,0.0,0.0]
[1780120138435,54.84,73536.85,0.0,0.0,0.0,0.0]
[1780120143470,54.84,73543.42,0.0,0.0,0.0,0.0]
[1780120148506,54.84,73541.04,0.0,0.0,0.0,0.0]
[1780120153539,54.84,73536.96,0.0,0.0,0.0,0.0]
[1780120158576,54.84,73539.1,0.0,0.0,0.0,0.0]
[1780120163611,54.84,73539.49,0.0,0.0,0.0,0.0]
[1780120168648,54.84,73539.95,0.0,0.0,0.0,0.0]
[1780120173682,54.84,73533.39,0.0,0.0,0.0,0.0]
[1780120178716,54.84,73533.55,0.0,0.0,0.0,0.0]
[1780120186772,54.84,73533.51,0.0,0.0,0.0,0.0]
[1780120191809,54.84,73518.5,0.0,0.0,0.0,0.0]
[1780120196843,54.84,73520.78,0.0,0.0,0.0,0.0]
[1780120201879,54.84,73522.24,0.0,0.0,0.0,0.0]
[1780120206913,54.84,73533.01,0.0,0.0,0.0,0.0]
[1780120211949,54.84,73532.99,0.0,0.0,0.0,0.0]
[1780120219012,54.84,73530.45,0.0,0.0,0.0,0.0]
[1780120225063,54.84,73530.96,0.0,0.0,0.0,0.0]
[1780120230100,54.84,73531.73,0.0,0.0,0.0,0.0]
[1780120235135,54.84,73533.5,0.0,0.0,0.0,0.0]
[1780120240173,54.84,73534.16,0.0,0.0,0.0,0.0]
[1780120245206,54.84,73534.48,0.0,0.0,0.0,0.0]
[1780120251247,54.84,73534.86,0.0,0.0,0.0,0.0]
[1780120256281,54.84,73534.98,0.0,0.0,0.0,0.0]
[1780120261317,54.84,73534.98,0.0,0.0,0.0,0.0]
[1780120266353,54.84,73540.34,0.0,0.0,0.0,0.0]
[1780120272395,54.84,73541.4,0.0,0.0,0.0,0.0]
[1780120277431,54.84,73529.58,0.0,0.0,0.0,0.0]
[1780120282469,54.84,73527.19,0.0,0.0,0.0,0.0]
[1780120288508,54.84,73524.33,0.0,0.0,0.0,0.0]
[1780120293652,54.84,73523.98,0.0,0.0,0.0,0.0]
[1780120299586,54.84,73523.64,0.0,0.0,0.0,0.0]
[1780120304622,54.84,73517.97,0.0,0.0,0.0,0.0]
[1780120309658,54.84,73514.34,0.0,0.0,0.0,0.0]
[1780120314689,54.84,73519.13,0.0,0.0,0.0,0.0]
[1780120319724,54.84,73521.07,0.0,0.0,0.0,0.0]
[1780120324759,54.84,73520.83,0.0,0.0,0.0,0.0]
[1780120329796,54.84,73515.52,0.0,0.0,0.0,0.0]
[1780120334830,54.84,73516.85,0.0,0.0,0.0,0.0]
[1780120339865,54.84,73511.8,0.0,0.0,0.0,0.0]
[1780120344900,54.84,73511.33,0.0,0.0,0.0,0.0]
[1780120349935,54.84,73505.99,0.0,0.0,0.0,0.0]
[1780120355977,54.84,73505.95,0.0,0.0,0.0,0.0]
[1780120362019,54.84,73506.23,0.0,0.0,0.0,0.0]
[1780120367054,54.84,73506.42,0.0,0.0,0.0,0.0]
[1780120372089,54.84,73506.4,0.0,0.0,0.0,0.0]
[1780120377123,54.84,73504.71,0.0,0.0,0.0,0.0]
[1780120382159,54.84,73504.09,0.0,0.0,0.0,0.0]
[1780120390218,54.84,73503.4,0.0,0.0,0.0,0.0]
[1780120401290,54.84,73502.87,0.0,0.0,0.0,0.0]
[1780120406328,54.84,73501.93,0.0,0.0,0.0,0.0]
[1780120412370,54.84,73501.51,0.0,0.0,0.0,0.0]
[1780120417406,54.84,73500.06,0.0,0.0,0.0,0.0]
[1780120422440,54.84,73499.91,0.0,0.0,0.0,0.0]
[1780120427483,54.84,73499.91,0.0,0.0,0.0,0.0]
[1780120433522,54.84,73499.73,0.0,0.0,0.0,0.0]
[1780120438557,54.84,73499.78,0.0,0.0,0.0,0.0]
[1780120443593,54.84,73499.38,0.0,0.0,0.0,0.0]
[1780120448630,54.84,73497.93,0.0,0.0,0.0,0.0]
[1780120453661,54.84,73498.31,0.0,0.0,0.0,0.0]
[1780120458697,54.84,73496.94,0.0,0.0,0.0,0.0]
[1780120463733,54.84,73497.23,0.0,0.0,0.0,0.0]
[1780120468766,54.84,73497.33,0.0,0.0,0.0,0.0]
[1780120475817,54.84,73498.07,0.0,0.0,0.0,0.0]
[1780120480851,54.84,73506.23,0.0,0.0,0.0,0.0]
[1780120486893,54.84,73507.38,0.0,0.0,0.0,0.0]
[1780120491929,54.84,73514.43,0.0,0.0,0.0,0.0]
[1780120498081,54.84,73518.57,0.0,0.0,0.0,0.0]
[1780120502007,54.84,73519.06,0.0,0.0,0.0,0.0]
[1780120507043,54.84,73519.47,0.0,0.0,0.0,0.0]
[1780120512077,54.84,73519.88,0.0,0.0,0.0,0.0]
[1780120517112,54.84,73521.92,0.0,0.0,0.0,0.0]
[1780120522147,54.84,73523.81,0.0,0.0,0.0,0.0]
[1780120527183,54.84,73524.64,0.0,0.0,0.0,0.0]
[1780120532219,54.84,73526.28,0.0,0.0,0.0,0.0]
[1780120537253,54.84,73526.94,0.0,0.0,0.0,0.0]
[1780120543294,54.84,73526.61,0.0,0.0,0.0,0.0]
[1780120548432,54.84,73526.94,0.0,0.0,0.0,0.0]
[1780120554373,54.84,73521.5,0.0,0.0,0.0,0.0]
[1780120559411,54.84,73518.98,0.0,0.0,0.0,0.0]
[1780120565449,54.84,73517.91,0.0,0.0,0.0,0.0]
[1780120574511,54.84,73517.53,0.0,0.0,0.0,0.0]
[1780120579547,54.84,73515.85,0.0,0.0,0.0,0.0]
[1780120584581,54.84,73514.97,0.0,0.0,0.0,0.0]
[1780120589620,54.84,73517.32,0.0,0.0,0.0,0.0]
[1780120594664,54.84,73525.8,0.0,0.0,0.0,0.0]
[1780120599699,54.84,73527.96,0.0,0.0,0.0,0.0]
[1780120604734,54.84,73528.63,0.0,0.0,0.0,0.0]
[1780120609771,54.84,73528.27,0.0,0.0,0.0,0.0]
[1780120614808,54.84,73525.89,0.0,0.0,0.0,0.0]
[1780120619840,54.84,73527.05,0.0,0.0,0.0,0.0]
[1780120624875,54.84,73521.64,0.0,0.0,0.0,0.0]
[1780120629910,54.84,73509.49,0.0,0.0,0.0,0.0]
[1780120634946,54.84,73507.86,0.0,0.0,0.0,0.0]
[1780120639979,54.84,73507.4,0.0,0.0,0.0,0.0]
[1780120646025,54.84,73506.79,0.0,0.0,0.0,0.0]
[1780120651060,54.84,73508.27,0.0,0.0,0.0,0.0]
[1780120659116,54.84,73508.0,0.0,0.0,0.0,0.0]
[1780120665158,54.84,73507.06,0.0,0.0,0.0,0.0]
[1780120670193,54.84,73510.59,0.0,0.0,0.0,0.0]
[1780120676234,54.84,73505.53,0.0,0.0,0.0,0.0]
[1780120681269,54.84,73505.03,0.0,0.0,0.0,0.0]
[1780120686317,54.84,73502.98,0.0,0.0,0.0,0.0]
[1780120691352,54.84,73503.15,0.0,0.0,0.0,0.0]
[1780120698401,54.84,73503.8,0.0,0.0,0.0,0.0]
[1780120703436,54.84,73503.71,0.0,0.0,0.0,0.0]
[1780120708470,54.84,73505.81,0.0,0.0,0.0,0.0]
[1780120713506,54.84,73507.06,0.0,0.0,0.0,0.0]
[1780120718542,54.84,73509.95,0.0,0.0,0.0,0.0]
[1780120723576,54.84,73508.09,0.0,0.0,0.0,0.0]
[1780120729716,54.84,73505.74,0.0,0.0,0.0,0.0]
[1780120735660,54.84,73503.64,0.0,0.0,0.0,0.0]
[1780120740697,54.84,73503.88,0.0,0.0,0.0,0.0]
[1780120745730,54.84,73503.69,0.0,0.0,0.0,0.0]
[1780120751775,54.84,73504.04,0.0,0.0,0.0,0.0]
[1780120756807,54.84,73504.11,0.0,0.0,0.0,0.0]
[1780120761843,54.84,73505.07,0.0,0.0,0.0,0.0]
[1780120767885,54.84,73505.0,0.0,0.0,0.0,0.0]
[1780120772921,54.84,73505.1,0.0,0.0,0.0,0.0]
[1780120778972,54.84,73503.99,0.0,0.0,0.0,0.0]
[1780120783997,54.84,73504.34,0.0,0.0,0.0,0.0]
[1780120790160,54.84,73505.18,0.0,0.0,0.0,0.0]
[1780120796081,54.84,73506.61,0.0,0.0,0.0,0.0]
[1780120801140,54.84,73511.64,0.0,0.0,0.0,0.0]
[1780120806182,54.84,73516.85,0.0,0.0,0.0,0.0]
[1780120811209,54.84,73519.71,0.0,0.0,0.0,0.0]
[1780120816242,54.84,73519.92,0.0,0.0,0.0,0.0]
[1780120821278,54.84,73519.76,0.0,0.0,0.0,0.0]
[1780120826312,54.84,73521.83,0.0,0.0,0.0,0.0]
[1780120831447,54.84,73521.1,0.0,0.0,0.0,0.0]
[1780120837489,54.84,73518.42,0.0,0.0,0.0,0.0]
[1780120844437,54.84,73516.34,0.0,0.0,0.0,0.0]
[1780120849472,54.84,73514.64,0.0,0.0,0.0,0.0]
[1780120854508,54.84,73506.98,0.0,0.0,0.0,0.0]
[1780120859542,54.84,73516.44,0.0,0.0,0.0,0.0]
[1780120864578,54.84,73517.5,0.0,0.0,0.0,0.0]
[1780120869615,54.84,73513.79,0.0,0.0,0.0,0.0]
[1780120874649,54.84,73513.57,0.0,0.0,0.0,0.0]
[1780120879682,54.84,73507.67,0.0,0.0,0.0,0.0]
[1780120884718,54.84,73505.88,0.0,0.0,0.0,0.0]
[1780120893781,54.84,73507.06,0.0,0.0,0.0,0.0]
[1780120898816,54.84,73506.73,0.0,0.0,0.0,0.0]
[1780120903851,54.84,73512.52,0.0,0.0,0.0,0.0]
[1780120910902,54.84,73513.48,0.0,0.0,0.0,0.0]
[1780120915936,54.84,73506.67,0.0,0.0,0.0,0.0]
[1780120920970,54.84,73508.48,0.0,0.0,0.0,0.0]
[1780120926008,54.84,73513.37,0.0,0.0,0.0,0.0]
[1780120931042,54.84,73509.0,0.0,0.0,0.0,0.0]
[1780120936081,54.84,73509.75,0.0,0.0,0.0,0.0]
[1780120941116,54.84,73509.95,0.0,0.0,0.0,0.0]
[1780120948262,54.84,73514.83,0.0,0.0,0.0,0.0]
[1780120954206,54.84,73515.91,0.0,0.0,0.0,0.0]
[1780120964273,54.84,73515.96,0.0,0.0,0.0,0.0]
[1780120971324,54.84,73518.16,0.0,0.0,0.0,0.0]
[1780120978487,54.84,73518.88,0.0,0.0,0.0,0.0]
[1780120984417,54.84,73515.18,0.0,0.0,0.0,0.0]
[1780120991466,54.84,73512.24,0.0,0.0,0.0,0.0]
[1780120997508,54.84,73510.48,0.0,0.0,0.0,0.0]
[1780121002544,54.84,73504.85,0.0,0.0,0.0,0.0]
[1780121007579,54.84,73502.25,0.0,0.0,0.0,0.0]
[1780121012614,54.84,73501.72,0.0,0.0,0.0,0.0]
[1780121017649,54.84,73511.39,0.0,0.0,0.0,0.0]
[1780121022686,54.84,73511.81,0.0,0.0,0.0,0.0]
[1780121028838,54.84,73518.01,0.0,0.0,0.0,0.0]
[1780121034768,54.84,73519.33,0.0,0.0,0.0,0.0]
[1780121040812,54.84,73521.17,0.0,0.0,0.0,0.0]
[1780121045846,54.84,73513.97,0.0,0.0,0.0,0.0]
[1780121050881,54.84,73513.83,0.0,0.0,0.0,0.0]
[1780121055915,54.84,73518.71,0.0,0.0,0.0,0.0]
[1780121061959,54.84,73516.83,0.0,0.0,0.0,0.0]
[1780121066993,54.84,73516.33,0.0,0.0,0.0,0.0]
[1780121075049,54.84,73515.8,0.0,0.0,0.0,0.0]
[1780121080084,54.84,73505.51,0.0,0.0,0.0,0.0]
[1780121085119,54.84,73498.3,0.0,0.0,0.0,0.0]
[1780121090160,54.84,73496.33,0.0,0.0,0.0,0.0]
[1780121096199,54.84,73496.71,0.0,0.0,0.0,0.0]
[1780121101235,54.84,73492.67,0.0,0.0,0.0,0.0]
[1780121106270,54.84,73487.64,0.0,0.0,0.0,0.0]
[1780121111304,54.84,73479.06,0.0,0.0,0.0,0.0]
[1780121116340,54.84,73472.12,0.0,0.0,0.0,0.0]
[1780121121375,54.84,73468.49,0.0,0.0,0.0,0.0]
[1780121126412,54.84,73462.22,0.0,0.0,0.0,0.0]
[1780121132453,54.84,73461.92,0.0,0.0,0.0,0.0]
[1780121137487,54.84,73467.11,0.0,0.0,0.0,0.0]
[1780121142526,54.84,73468.57,0.0,0.0,0.0,0.0]
[1780121147558,54.84,73468.91,0.0,0.0,0.0,0.0]
[1780121154608,54.84,73469.69,0.0,0.0,0.0,0.0]
[1780121160651,54.84,73469.38,0.0,0.0,0.0,0.0]
[1780121165687,54.84,73469.75,0.0,0.0,0.0,0.0]
[1780121170720,54.84,73471.91,0.0,0.0,0.0,0.0]
[1780121176763,54.84,73465.88,0.0,0.0,0.0,0.0]
[1780121181796,54.84,73465.72,0.0,0.0,0.0,0.0]
[1780121186832,54.84,73467.03,0.0,0.0,0.0,0.0]
[1780121191867,54.84,73467.8,0.0,0.0,0.0,0.0]
[1780121198916,54.84,73468.84,0.0,0.0,0.0,0.0]
[1780121205967,54.84,73469.57,0.0,0.0,0.0,0.0]
[1780121211002,54.84,73472.73,0.0,0.0,0.0,0.0]
[1780121216038,54.84,73472.81,0.0,0.0,0.0,0.0]
[1780121221074,54.84,73473.38,0.0,0.0,0.0,0.0]
[1780121226110,54.84,73472.57,0.0,0.0,0.0,0.0]
[1780121232153,54.84,73472.85,0.0,0.0,0.0,0.0]
[1780121237189,54.84,73472.9,0.0,0.0,0.0,0.0]
[1780121243229,54.84,73471.52,0.0,0.0,0.0,0.0]
[1780121248264,54.84,73470.87,0.0,0.0,0.0,0.0]
[1780121253298,54.84,73470.47,0.0,0.0,0.0,0.0]
[1780121260475,54.84,73469.08,0.0,0.0,0.0,0.0]
[1780121266391,54.84,73465.97,0.0,0.0,0.0,0.0]
[1780121271426,54.84,73464.39,0.0,0.0,0.0,0.0]
[1780121277468,54.84,73462.98,0.0,0.0,0.0,0.0]
[1780121283510,54.84,73462.06,0.0,0.0,0.0,0.0]
[1780121288550,54.84,73458.23,0.0,0.0,0.0,0.0]
[1780121293580,54.84,73444.56,0.0,0.0,0.0,0.0]
[1780121298614,54.84,73445.48,0.0,0.0,0.0,0.0]
[1780121303651,54.84,73443.91,0.0,0.0,0.0,0.0]
[1780121308684,54.84,73441.09,0.0,0.0,0.0,0.0]
[1780121313722,54.84,73436.81,0.0,0.0,0.0,0.0]
[1780121318756,54.84,73434.06,0.0,0.0,0.0,0.0]
[1780121323795,54.84,73440.37,0.0,0.0,0.0,0.0]
[1780121328825,54.84,73452.34,0.0,0.0,0.0,0.0]
[1780121333860,54.84,73452.69,0.0,0.0,0.0,0.0]
[1780121338895,54.84,73445.63,0.0,0.0,0.0,0.0]
[1780121343937,54.84,73442.33,0.0,0.0,0.0,0.0]
[1780121348982,54.84,73446.18,0.0,0.0,0.0,0.0]
[1780121355024,54.84,73449.78,0.0,0.0,0.0,0.0]
[1780121360060,54.84,73450.14,0.0,0.0,0.0,0.0]
[1780121365094,54.84,73450.94,0.0,0.0,0.0,0.0]
[1780121370130,54.84,73451.13,0.0,0.0,0.0,0.0]
[1780121375164,54.84,73448.18,0.0,0.0,0.0,0.0]
[1780121380199,54.84,73446.13,0.0,0.0,0.0,0.0]
[1780121385233,54.84,73445.51,0.0,0.0,0.0,0.0]
[1780121390275,54.84,73442.86,0.0,0.0,0.0,0.0]
[1780121395310,54.84,73441.39,0.0,0.0,0.0,0.0]
[1780121400348,54.84,73439.56,0.0,0.0,0.0,0.0]
[1780121406388,54.84,73445.36,0.0,0.0,0.0,0.0]
[1780121411534,54.84,73446.31,0.0,0.0,0.0,0.0]
[1780121416570,54.84,73446.8,0.0,0.0,0.0,0.0]
[1780121424514,54.84,73446.97,0.0,0.0,0.0,0.0]
[1780121429549,54.84,73447.01,0.0,0.0,0.0,0.0]
[1780121434588,54.84,73447.13,0.0,0.0,0.0,0.0]
[1780121439623,54.84,73447.31,0.0,0.0,0.0,0.0]
[1780121445667,54.84,73446.09,0.0,0.0,0.0,0.0]
[1780121452714,54.84,73446.16,0.0,0.0,0.0,0.0]
[1780121457749,54.84,73451.07,0.0,0.0,0.0,0.0]
[1780121464800,54.84,73451.34,0.0,0.0,0.0,0.0]
[1780121469836,54.84,73463.02,0.0,0.0,0.0,0.0]
[1780121474870,54.84,73453.6,0.0,0.0,0.0,0.0]
[1780121479905,54.84,73451.29,0.0,0.0,0.0,0.0]
[1780121484938,54.84,73447.89,0.0,0.0,0.0,0.0]
[1780121489973,54.84,73443.95,0.0,0.0,0.0,0.0]
[1780121496025,54.84,73440.16,0.0,0.0,0.0,0.0]
[1780121501057,54.84,73440.29,0.0,0.0,0.0,0.0]
[1780121506092,54.84,73443.28,0.0,0.0,0.0,0.0]
[1780121511127,54.84,73444.25,0.0,0.0,0.0,0.0]
[1780121516162,54.84,73441.73,0.0,0.0,0.0,0.0]
[1780121522208,54.84,73441.77,0.0,0.0,0.0,0.0]
[1780121527241,54.84,73439.62,0.0,0.0,0.0,0.0]
[1780121532283,54.84,73439.47,0.0,0.0,0.0,0.0]
[1780121539438,54.84,73439.34,0.0,0.0,0.0,0.0]
[1780121545366,54.84,73439.21,0.0,0.0,0.0,0.0]
[1780121550401,54.84,73429.95,0.0,0.0,0.0,0.0]
[1780121555436,54.84,73432.62,0.0,0.0,0.0,0.0]
[1780121560471,54.84,73433.51,0.0,0.0,0.0,0.0]
[1780121567520,54.84,73442.46,0.0,0.0,0.0,0.0]
[1780121572555,54.84,73445.81,0.0,0.0,0.0,0.0]
[1780121577590,54.84,73448.38,0.0,0.0,0.0,0.0]
[1780121584757,54.84,73449.76,0.0,0.0,0.0,0.0]
[1780121590681,54.84,73455.14,0.0,0.0,0.0,0.0]
[1780121595717,54.84,73456.11,0.0,0.0,0.0,0.0]
[1780121603892,54.84,73457.2,0.0,0.0,0.0,0.0]
[1780121608928,54.84,73462.43,0.0,0.0,0.0,0.0]
[1780121614849,54.84,73462.55,0.0,0.0,0.0,0.0]
[1780121619885,54.84,73463.06,0.0,0.0,0.0,0.0]
[1780121624922,54.84,73463.24,0.0,0.0,0.0,0.0]
[1780121630076,54.84,73464.19,0.0,0.0,0.0,0.0]
[1780121635997,54.84,73464.19,0.0,0.0,0.0,0.0]
[1780121641035,54.84,73464.79,0.0,0.0,0.0,0.0]
[1780121647079,54.84,73461.1,0.0,0.0,0.0,0.0]
[1780121654128,54.84,73459.24,0.0,0.0,0.0,0.0]
[1780121659164,54.84,73458.55,0.0,0.0,0.0,0.0]
[1780121664202,54.84,73452.41,0.0,0.0,0.0,0.0]
[1780121670244,54.84,73453.07,0.0,0.0,0.0,0.0]
[1780121675280,54.84,73453.13,0.0,0.0,0.0,0.0]
[1780121680316,54.84,73451.69,0.0,0.0,0.0,0.0]
[1780121685350,54.84,73453.43,0.0,0.0,0.0,0.0]
[1780121690386,54.84,73457.92,0.0,0.0,0.0,0.0]
[1780121695420,54.84,73452.06,0.0,0.0,0.0,0.0]
[1780121700460,54.84,73445.84,0.0,0.0,0.0,0.0]
[1780121706497,54.84,73448.39,0.0,0.0,0.0,0.0]
[1780121711533,54.84,73449.78,0.0,0.0,0.0,0.0]
[1780121716572,54.84,73452.11,0.0,0.0,0.0,0.0]
[1780121721626,54.84,73452.39,0.0,0.0,0.0,0.0]
[1780121726662,54.84,73452.29,0.0,0.0,0.0,0.0]
[1780121731694,54.84,73452.26,0.0,0.0,0.0,0.0]
[1780121737740,54.84,73452.75,0.0,0.0,0.0,0.0]
[1780121744877,54.84,73452.69,0.0,0.0,0.0,0.0]
[1780121752846,54.84,73452.62,0.0,0.0,0.0,0.0]
[1780121757880,54.84,73456.73,0.0,0.0,0.0,0.0]
[1780121763921,54.84,73457.6,0.0,0.0,0.0,0.0]
[1780121769967,54.84,73458.83,0.0,0.0,0.0,0.0]
[1780121775089,54.84,73459.41,0.0,0.0,0.0,0.0]
[1780121782050,54.84,73459.59,0.0,0.0,0.0,0.0]
[1780121787084,54.84,73456.3,0.0,0.0,0.0,0.0]
[1780121795228,54.84,73455.41,0.0,0.0,0.0,0.0]
[1780121804202,54.84,73455.07,0.0,0.0,0.0,0.0]
[1780121809239,54.84,73454.75,0.0,0.0,0.0,0.0]
[1780121815371,54.84,73453.33,0.0,0.0,0.0,0.0]
[1780121822328,54.84,73453.33,0.0,0.0,0.0,0.0]
[1780121831392,54.84,73456.03,0.0,0.0,0.0,0.0]
[1780121837433,54.84,73456.05,0.0,0.0,0.0,0.0]
[1780121843475,54.84,73455.56,0.0,0.0,0.0,0.0]
[1780121848510,54.84,73455.81,0.0,0.0,0.0,0.0]
[1780121854552,54.84,73455.62,0.0,0.0,0.0,0.0]
[1780121865722,54.84,73455.35,0.0,0.0,0.0,0.0]
[1780121871671,54.84,73455.35,0.0,0.0,0.0,0.0]
[1780121878720,54.84,73455.26,0.0,0.0,0.0,0.0]
[1780121883756,54.84,73454.78,0.0,0.0,0.0,0.0]
[1780121891811,54.84,73454.63,0.0,0.0,0.0,0.0]
[1780121896846,54.84,73453.58,0.0,0.0,0.0,0.0]
[1780121902888,54.84,73455.22,0.0,0.0,0.0,0.0]
[1780121909938,54.84,73457.77,0.0,0.0,0.0,0.0]
[1780121914974,54.84,73460.57,0.0,0.0,0.0,0.0]
[1780121920010,54.84,73459.72,0.0,0.0,0.0,0.0]
[1780121925048,54.84,73459.23,0.0,0.0,0.0,0.0]
[1780121932096,54.84,73459.21,0.0,0.0,0.0,0.0]
[1780121937133,54.84,73458.8,0.0,0.0,0.0,0.0]
[1780121942168,54.84,73458.73,0.0,0.0,0.0,0.0]
[1780121947202,54.84,73462.8,0.0,0.0,0.0,0.0]
[1780121953243,54.84,73464.9,0.0,0.0,0.0,0.0]
[1780121959381,54.84,73466.47,0.0,0.0,0.0,0.0]
[1780121965327,54.84,73468.33,0.0,0.0,0.0,0.0]
[1780121970364,54.84,73468.54,0.0,0.0,0.0,0.0]
[1780121976404,54.84,73468.61,0.0,0.0,0.0,0.0]
[1780121984459,54.84,73468.87,0.0,0.0,0.0,0.0]
[1780121991510,54.84,73469.13,0.0,0.0,0.0,0.0]
[1780121996548,54.84,73473.02,0.0,0.0,0.0,0.0]
[1780122001578,54.84,73476.15,0.0,0.0,0.0,0.0]
[1780122006614,54.84,73480.54,0.0,0.0,0.0,0.0]
[1780122011649,54.84,73481.68,0.0,0.0,0.0,0.0]
[1780122017695,54.84,73481.61,0.0,0.0,0.0,0.0]
[1780122022740,54.84,73481.71,0.0,0.0,0.0,0.0]
[1780122027762,54.84,73487.81,0.0,0.0,0.0,0.0]
[1780122032798,54.84,73493.27,0.0,0.0,0.0,0.0]
[1780122037838,54.84,73501.27,0.0,0.0,0.0,0.0]
[1780122042873,54.84,73505.64,0.0,0.0,0.0,0.0]
[1780122047909,54.84,73506.15,0.0,0.0,0.0,0.0]
[1780122052944,54.84,73506.0,0.0,0.0,0.0,0.0]
[1780122057988,54.84,73509.68,0.0,0.0,0.0,0.0]
[1780122063017,54.84,73509.58,0.0,0.0,0.0,0.0]
[1780122068048,54.84,73509.26,0.0,0.0,0.0,0.0]
[1780122073084,54.84,73509.48,0.0,0.0,0.0,0.0]
[1780122078121,54.84,73510.25,0.0,0.0,0.0,0.0]
[1780122083153,54.84,73512.25,0.0,0.0,0.0,0.0]
[1780122088192,54.84,73513.14,0.0,0.0,0.0,0.0]
[1780122094233,54.84,73510.49,0.0,0.0,0.0,0.0]
[1780122099265,54.84,73509.55,0.0,0.0,0.0,0.0]
[1780122104300,54.84,73503.61,0.0,0.0,0.0,0.0]
[1780122109335,54.84,73503.39,0.0,0.0,0.0,0.0]
[1780122114371,54.84,73508.82,0.0,0.0,0.0,0.0]
[1780122119406,54.84,73510.09,0.0,0.0,0.0,0.0]
[1780122124530,54.84,73512.68,0.0,0.0,0.0,0.0]
[1780122130484,54.84,73512.65,0.0,0.0,0.0,0.0]
[1780122136524,54.84,73511.64,0.0,0.0,0.0,0.0]
[1780122143574,54.84,73509.97,0.0,0.0,0.0,0.0]
[1780122152638,54.84,73510.06,0.0,0.0,0.0,0.0]
[1780122157673,54.84,73510.18,0.0,0.0,0.0,0.0]
[1780122162708,54.84,73510.64,0.0,0.0,0.0,0.0]
[1780122167745,54.84,73509.37,0.0,0.0,0.0,0.0]
[1780122174881,54.84,73508.89,0.0,0.0,0.0,0.0]
[1780122184951,54.84,73509.03,0.0,0.0,0.0,0.0]
[1780122195021,54.84,73509.31,0.0,0.0,0.0,0.0]
[1780122203014,54.84,73509.67,0.0,0.0,0.0,0.0]
[1780122210064,54.84,73509.83,0.0,0.0,0.0,0.0]
[1780122215162,54.84,73510.03,0.0,0.0,0.0,0.0]
[1780122221140,54.84,73510.3,0.0,0.0,0.0,0.0]
[1780122226239,54.84,73514.65,0.0,0.0,0.0,0.0]
[1780122232218,54.84,73516.29,0.0,0.0,0.0,0.0]
[1780122237253,54.84,73516.82,0.0,0.0,0.0,0.0]
[1780122242287,54.84,73517.87,0.0,0.0,0.0,0.0]
[1780122247323,54.84,73518.42,0.0,0.0,0.0,0.0]
[1780122252359,54.84,73519.55,0.0,0.0,0.0,0.0]
[1780122257394,54.84,73530.68,0.0,0.0,0.0,0.0]
[1780122262429,54.84,73534.67,0.0,0.0,0.0,0.0]
[1780122267464,54.84,73528.2,0.0,0.0,0.0,0.0]
[1780122272498,54.84,73526.63,0.0,0.0,0.0,0.0]
[1780122277535,54.84,73525.16,0.0,0.0,0.0,0.0]
[1780122282575,54.84,73522.33,0.0,0.0,0.0,0.0]
[1780122289622,54.84,73521.55,0.0,0.0,0.0,0.0]
[1780122294655,54.84,73521.11,0.0,0.0,0.0,0.0]
[1780122306803,54.84,73521.33,0.0,0.0,0.0,0.0]
[1780122316879,54.84,73520.95,0.0,0.0,0.0,0.0]
[1780122323858,54.84,73520.76,0.0,0.0,0.0,0.0]
[1780122328893,54.84,73519.45,0.0,0.0,0.0,0.0]
[1780122333928,54.84,73517.97,0.0,0.0,0.0,0.0]
[1780122338966,54.84,73512.32,0.0,0.0,0.0,0.0]
[1780122344006,54.84,73509.26,0.0,0.0,0.0,0.0]
[1780122349037,54.84,73508.9,0.0,0.0,0.0,0.0]
[1780122354072,54.84,73504.18,0.0,0.0,0.0,0.0]
[1780122359106,54.84,73503.55,0.0,0.0,0.0,0.0]
[1780122364142,54.84,73500.77,0.0,0.0,0.0,0.0]
[1780122369179,54.84,73500.6,0.0,0.0,0.0,0.0]
[1780122374214,54.84,73499.82,0.0,0.0,0.0,0.0]
[1780122379249,54.84,73500.81,0.0,0.0,0.0,0.0]
[1780122384284,54.84,73501.27,0.0,0.0,0.0,0.0]
[1780122390325,54.84,73501.68,0.0,0.0,0.0,0.0]
[1780122395362,54.84,73501.25,0.0,0.0,0.0,0.0]
[1780122400397,54.84,73502.23,0.0,0.0,0.0,0.0]
[1780122406512,54.84,73502.07,0.0,0.0,0.0,0.0]
[1780122412481,54.84,73502.48,0.0,0.0,0.0,0.0]
[1780122417516,54.84,73500.03,0.0,0.0,0.0,0.0]
[1780122422551,54.84,73497.55,0.0,0.0,0.0,0.0]
[1780122428594,54.84,73497.48,0.0,0.0,0.0,0.0]
[1780122434634,54.84,73497.19,0.0,0.0,0.0,0.0]
[1780122442691,54.84,73496.55,0.0,0.0,0.0,0.0]
[1780122447726,54.84,73495.78,0.0,0.0,0.0,0.0]
[1780122452761,54.84,73494.73,0.0,0.0,0.0,0.0]
[1780122458804,54.84,73494.32,0.0,0.0,0.0,0.0]
[1780122463838,54.84,73494.65,0.0,0.0,0.0,0.0]
[1780122468875,54.84,73494.77,0.0,0.0,0.0,0.0]
[1780122474920,54.84,73495.28,0.0,0.0,0.0,0.0]
[1780122479952,54.84,73501.64,0.0,0.0,0.0,0.0]
[1780122484988,54.84,73501.77,0.0,0.0,0.0,0.0]
[1780122490028,54.84,73509.12,0.0,0.0,0.0,0.0]
[1780122495060,54.84,73510.36,0.0,0.0,0.0,0.0]
[1780122500094,54.84,73510.81,0.0,0.0,0.0,0.0]
[1780122505128,54.84,73510.46,0.0,0.0,0.0,0.0]
[1780122510165,54.84,73510.97,0.0,0.0,0.0,0.0]
[1780122515198,54.84,73511.06,0.0,0.0,0.0,0.0]
[1780122522247,54.84,73510.91,0.0,0.0,0.0,0.0]
[1780122527363,54.84,73511.68,0.0,0.0,0.0,0.0]
[1780122533326,54.84,73511.78,0.0,0.0,0.0,0.0]
[1780122538358,54.84,73511.98,0.0,0.0,0.0,0.0]
[1780122544402,54.84,73512.05,0.0,0.0,0.0,0.0]
[1780122549437,54.84,73512.37,0.0,0.0,0.0,0.0]
[1780122556485,54.84,73512.63,0.0,0.0,0.0,0.0]
[1780122561520,54.84,73512.67,0.0,0.0,0.0,0.0]
[1780122566555,54.84,73517.93,0.0,0.0,0.0,0.0]
[1780122571593,54.84,73517.28,0.0,0.0,0.0,0.0]
[1780122576626,54.84,73518.86,0.0,0.0,0.0,0.0]
[1780122581661,54.84,73521.64,0.0,0.0,0.0,0.0]
[1780122586695,54.84,73520.55,0.0,0.0,0.0,0.0]
[1780122592739,54.84,73520.32,0.0,0.0,0.0,0.0]
[1780122597856,54.84,73520.84,0.0,0.0,0.0,0.0]
[1780122603817,54.84,73529.93,0.0,0.0,0.0,0.0]
[1780122608852,54.84,73533.97,0.0,0.0,0.0,0.0]
[1780122613886,54.84,73531.14,0.0,0.0,0.0,0.0]
[1780122618920,54.84,73530.72,0.0,0.0,0.0,0.0]
[1780122623956,54.84,73529.72,0.0,0.0,0.0,0.0]
[1780122632018,54.84,73529.79,0.0,0.0,0.0,0.0]
[1780122637052,54.84,73541.05,0.0,0.0,0.0,0.0]
[1780122642089,54.84,73542.01,0.0,0.0,0.0,0.0]
[1780122648210,54.84,73543.03,0.0,0.0,0.0,0.0]
[1780122655178,54.84,73538.14,0.0,0.0,0.0,0.0]
[1780122662226,54.84,73537.67,0.0,0.0,0.0,0.0]
[1780122667265,54.84,73538.2,0.0,0.0,0.0,0.0]
[1780122672301,54.84,73538.95,0.0,0.0,0.0,0.0]
[1780122677336,54.84,73539.5,0.0,0.0,0.0,0.0]
[1780122682371,54.84,73536.18,0.0,0.0,0.0,0.0]
[1780122687408,54.84,73540.51,0.0,0.0,0.0,0.0]
[1780122692440,54.84,73541.97,0.0,0.0,0.0,0.0]
[1780122697475,54.84,73541.87,0.0,0.0,0.0,0.0]
[1780122705532,54.84,73541.88,0.0,0.0,0.0,0.0]
[1780122715603,54.84,73541.9,0.0,0.0,0.0,0.0]
[1780122720637,54.84,73542.5,0.0,0.0,0.0,0.0]
[1780122725672,54.84,73536.74,0.0,0.0,0.0,0.0]
[1780122730706,54.84,73542.8,0.0,0.0,0.0,0.0]
[1780122735741,54.84,73546.63,0.0,0.0,0.0,0.0]
[1780122740777,54.84,73544.19,0.0,0.0,0.0,0.0]
[1780122745813,54.84,73535.91,0.0,0.0,0.0,0.0]
[1780122750848,54.84,73533.18,0.0,0.0,0.0,0.0]
[1780122755889,54.84,73541.76,0.0,0.0,0.0,0.0]
[1780122760917,54.84,73545.29,0.0,0.0,0.0,0.0]
[1780122765953,54.84,73546.18,0.0,0.0,0.0,0.0]
[1780122770990,54.84,73550.34,0.0,0.0,0.0,0.0]
[1780122776033,54.84,73569.51,0.0,0.0,0.0,0.0]
[1780122781064,54.84,73575.7,0.0,0.0,0.0,0.0]
[1780122786102,54.84,73576.07,0.0,0.0,0.0,0.0]
[1780122793155,54.84,73576.73,0.0,0.0,0.0,0.0]
[1780122799200,54.84,73569.48,0.0,0.0,0.0,0.0]
[1780122804237,54.84,73574.73,0.0,0.0,0.0,0.0]
[1780122810277,54.84,73575.95,0.0,0.0,0.0,0.0]
[1780122815313,54.84,73575.62,0.0,0.0,0.0,0.0]
[1780122820347,54.84,73580.6,0.0,0.0,0.0,0.0]
[1780122825382,54.84,73581.09,0.0,0.0,0.0,0.0]
[1780122830417,54.84,73582.18,0.0,0.0,0.0,0.0]
[1780122835453,54.84,73582.68,0.0,0.0,0.0,0.0]
[1780122840487,54.84,73576.91,0.0,0.0,0.0,0.0]
[1780122845522,54.84,73575.53,0.0,0.0,0.0,0.0]
[1780122851566,54.84,73581.42,0.0,0.0,0.0,0.0]
[1780122856601,54.84,73582.68,0.0,0.0,0.0,0.0]
[1780122861638,54.84,73585.35,0.0,0.0,0.0,0.0]
[1780122866670,54.84,73583.14,0.0,0.0,0.0,0.0]
[1780122871706,54.84,73584.34,0.0,0.0,0.0,0.0]
[1780122876742,54.84,73584.91,0.0,0.0,0.0,0.0]
[1780122881776,54.84,73588.95,0.0,0.0,0.0,0.0]
[1780122887911,54.84,73586.2,0.0,0.0,0.0,0.0]
[1780122893860,54.84,73597.26,0.0,0.0,0.0,0.0]
[1780122898897,54.84,73593.78,0.0,0.0,0.0,0.0]
[1780122903931,54.84,73592.72,0.0,0.0,0.0,0.0]
[1780122908967,54.84,73597.59,0.0,0.0,0.0,0.0]
[1780122914000,54.84,73600.38,0.0,0.0,0.0,0.0]
[1780122919036,54.84,73600.16,0.0,0.0,0.0,0.0]
[1780122924071,54.84,73601.27,0.0,0.0,0.0,0.0]
[1780122929109,54.84,73604.43,0.0,0.0,0.0,0.0]
[1780122934142,54.84,73604.87,0.0,0.0,0.0,0.0]
[1780122939179,54.84,73605.06,0.0,0.0,0.0,0.0]
[1780122944215,54.84,73604.85,0.0,0.0,0.0,0.0]
[1780122949262,54.84,73614.46,0.0,0.0,0.0,0.0]
[1780122954298,54.84,73614.79,0.0,0.0,0.0,0.0]
[1780122959332,54.84,73615.85,0.0,0.0,0.0,0.0]
[1780122964369,54.84,73606.98,0.0,0.0,0.0,0.0]
[1780122969409,54.84,73615.63,0.0,0.0,0.0,0.0]
[1780122974446,54.84,73619.57,0.0,0.0,0.0,0.0]
[1780122979479,54.84,73619.18,0.0,0.0,0.0,0.0]
[1780122984516,54.84,73617.24,0.0,0.0,0.0,0.0]
[1780122989551,54.84,73621.35,0.0,0.0,0.0,0.0]
[1780122994587,54.84,73620.21,0.0,0.0,0.0,0.0]
[1780122999621,54.84,73620.63,0.0,0.0,0.0,0.0]
[1780123004657,54.84,73621.01,0.0,0.0,0.0,0.0]
[1780123009692,54.84,73628.4,0.0,0.0,0.0,0.0]
[1780123014726,54.84,73627.23,0.0,0.0,0.0,0.0]
[1780123019763,54.84,73626.89,0.0,0.0,0.0,0.0]
[1780123024799,54.84,73621.32,0.0,0.0,0.0,0.0]
[1780123029835,54.84,73614.3,0.0,0.0,0.0,0.0]
[1780123034871,54.84,73606.13,0.0,0.0,0.0,0.0]
[1780123039922,54.84,73595.71,0.0,0.0,0.0,0.0]
[1780123044947,54.84,73580.37,0.0,0.0,0.0,0.0]
[1780123049985,54.84,73583.47,0.0,0.0,0.0,0.0]
[1780123056030,54.84,73584.95,0.0,0.0,0.0,0.0]
[1780123061062,54.84,73580.59,0.0,0.0,0.0,0.0]
[1780123066198,54.84,73578.35,0.0,0.0,0.0,0.0]
[1780123072140,54.84,73575.88,0.0,0.0,0.0,0.0]
[1780123078186,54.84,73576.06,0.0,0.0,0.0,0.0]
[1780123083218,54.84,73584.32,0.0,0.0,0.0,0.0]
[1780123090268,54.84,73588.05,0.0,0.0,0.0,0.0]
[1780123095304,54.84,73601.59,0.0,0.0,0.0,0.0]
[1780123101345,54.84,73603.01,0.0,0.0,0.0,0.0]
[1780123106480,54.84,73596.4,0.0,0.0,0.0,0.0]
[1780123112422,54.84,73594.7,0.0,0.0,0.0,0.0]
[1780123117458,54.84,73591.77,0.0,0.0,0.0,0.0]
[1780123122492,54.84,73582.27,0.0,0.0,0.0,0.0]
[1780123127527,54.84,73580.97,0.0,0.0,0.0,0.0]
[1780123132562,54.84,73583.97,0.0,0.0,0.0,0.0]
[1780123137596,54.84,73583.49,0.0,0.0,0.0,0.0]
[1780123142631,54.84,73582.36,0.0,0.0,0.0,0.0]
[1780123147668,54.84,73582.08,0.0,0.0,0.0,0.0]
[1780123153709,54.84,73584.86,0.0,0.0,0.0,0.0]
[1780123163778,54.84,73584.44,0.0,0.0,0.0,0.0]
[1780123169821,54.84,73582.92,0.0,0.0,0.0,0.0]
[1780123175863,54.84,73577.39,0.0,0.0,0.0,0.0]
[1780123180898,54.84,73575.51,0.0,0.0,0.0,0.0]
[1780123185933,54.84,73572.9,0.0,0.0,0.0,0.0]
[1780123190969,54.84,73571.84,0.0,0.0,0.0,0.0]
[1780123197110,54.84,73571.7,0.0,0.0,0.0,0.0]
[1780123204166,54.84,73572.94,0.0,0.0,0.0,0.0]
[1780123210109,54.84,73573.83,0.0,0.0,0.0,0.0]
[1780123217155,54.84,73574.7,0.0,0.0,0.0,0.0]
[1780123222190,54.84,73573.71,0.0,0.0,0.0,0.0]
[1780123231353,54.84,73572.29,0.0,0.0,0.0,0.0]
[1780123241423,54.84,73571.93,0.0,0.0,0.0,0.0]
[1780123249423,54.84,73571.48,0.0,0.0,0.0,0.0]
[1780123254456,54.84,73569.88,0.0,0.0,0.0,0.0]
[1780123259491,54.84,73571.49,0.0,0.0,0.0,0.0]
[1780123264525,54.84,73572.16,0.0,0.0,0.0,0.0]
[1780123269561,54.84,73572.16,0.0,0.0,0.0,0.0]
[1780123275605,54.84,73571.09,0.0,0.0,0.0,0.0]
[1780123284665,54.84,73570.62,0.0,0.0,0.0,0.0]
[1780123289701,54.84,73569.13,0.0,0.0,0.0,0.0]
[1780123294736,54.84,73568.43,0.0,0.0,0.0,0.0]
[1780123299771,54.84,73568.86,0.0,0.0,0.0,0.0]
[1780123304807,54.84,73568.56,0.0,0.0,0.0,0.0]
[1780123310848,54.84,73568.3,0.0,0.0,0.0,0.0]
[1780123316949,54.84,73568.43,0.0,0.0,0.0,0.0]
[1780123325954,54.84,73567.83,0.0,0.0,0.0,0.0]
[1780123336020,54.84,73566.85,0.0,0.0,0.0,0.0]
[1780123341063,54.84,73555.0,0.0,0.0,0.0,0.0]
[1780123346095,54.84,73553.77,0.0,0.0,0.0,0.0]
[1780123352139,54.84,73553.86,0.0,0.0,0.0,0.0]
[1780123357230,54.84,73548.93,0.0,0.0,0.0,0.0]
[1780123364225,54.84,73550.68,0.0,0.0,0.0,0.0]
[1780123369258,54.84,73552.47,0.0,0.0,0.0,0.0]
[1780123375302,54.84,73552.99,0.0,0.0,0.0,0.0]
[1780123381343,54.84,73546.78,0.0,0.0,0.0,0.0]
[1780123387441,54.84,73547.47,0.0,0.0,0.0,0.0]
[1780123393427,54.84,73547.33,0.0,0.0,0.0,0.0]
[1780123398464,54.84,73554.28,0.0,0.0,0.0,0.0]
[1780123403501,54.84,73556.67,0.0,0.0,0.0,0.0]
[1780123408534,54.84,73559.81,0.0,0.0,0.0,0.0]
[1780123415591,54.84,73558.93,0.0,0.0,0.0,0.0]
[1780123420620,54.84,73558.71,0.0,0.0,0.0,0.0]
[1780123426717,54.84,73557.69,0.0,0.0,0.0,0.0]
[1780123433710,54.84,73557.69,0.0,0.0,0.0,0.0]
[1780123438744,54.84,73556.0,0.0,0.0,0.0,0.0]
[1780123446858,54.84,73556.26,0.0,0.0,0.0,0.0]
[1780123454857,54.84,73557.33,0.0,0.0,0.0,0.0]
[1780123460903,54.84,73556.82,0.0,0.0,0.0,0.0]
[1780123465935,54.84,73556.3,0.0,0.0,0.0,0.0]
[1780123470972,54.84,73556.44,0.0,0.0,0.0,0.0]
[1780123477069,54.84,73555.78,0.0,0.0,0.0,0.0]
[1780123483056,54.84,73554.64,0.0,0.0,0.0,0.0]
[1780123489099,54.84,73554.6,0.0,0.0,0.0,0.0]
[1780123494133,54.84,73557.84,0.0,0.0,0.0,0.0]
[1780123499169,54.84,73563.35,0.0,0.0,0.0,0.0]
[1780123504202,54.84,73561.64,0.0,0.0,0.0,0.0]
[1780123509238,54.84,73561.78,0.0,0.0,0.0,0.0]
[1780123514281,54.84,73562.67,0.0,0.0,0.0,0.0]
[1780123519314,54.84,73565.42,0.0,0.0,0.0,0.0]
[1780123526413,54.84,73567.78,0.0,0.0,0.0,0.0]
[1780123532408,54.84,73567.94,0.0,0.0,0.0,0.0]
[1780123538452,54.84,73572.01,0.0,0.0,0.0,0.0]
[1780123544492,54.84,73575.93,0.0,0.0,0.0,0.0]
[1780123549528,54.84,73577.03,0.0,0.0,0.0,0.0]
[1780123554562,54.84,73560.56,0.0,0.0,0.0,0.0]
[1780123559598,54.84,73560.35,0.0,0.0,0.0,0.0]
[1780123565639,54.84,73559.95,0.0,0.0,0.0,0.0]
[1780123571681,54.84,73559.69,0.0,0.0,0.0,0.0]
[1780123576762,54.84,73559.71,0.0,0.0,0.0,0.0]
[1780123582762,54.84,73556.74,0.0,0.0,0.0,0.0]
[1780123588846,54.84,73554.75,0.0,0.0,0.0,0.0]
[1780123593846,54.84,73554.32,0.0,0.0,0.0,0.0]
[1780123598918,54.84,73550.13,0.0,0.0,0.0,0.0]
[1780123604917,54.84,73549.75,0.0,0.0,0.0,0.0]
[1780123609952,54.84,73551.83,0.0,0.0,0.0,0.0]
[1780123614987,54.84,73551.2,0.0,0.0,0.0,0.0]
[1780123620027,54.84,73546.32,0.0,0.0,0.0,0.0]
[1780123625060,54.84,73542.31,0.0,0.0,0.0,0.0]
[1780123634123,54.84,73538.14,0.0,0.0,0.0,0.0]
[1780123639199,54.84,73533.37,0.0,0.0,0.0,0.0]
[1780123645199,54.84,73530.93,0.0,0.0,0.0,0.0]
[1780123650235,54.84,73530.22,0.0,0.0,0.0,0.0]
[1780123655269,54.84,73530.04,0.0,0.0,0.0,0.0]
[1780123660305,54.84,73530.46,0.0,0.0,0.0,0.0]
[1780123666346,54.84,73528.85,0.0,0.0,0.0,0.0]
[1780123672389,54.84,73529.28,0.0,0.0,0.0,0.0]
[1780123677425,54.84,73529.19,0.0,0.0,0.0,0.0]
[1780123683468,54.84,73527.96,0.0,0.0,0.0,0.0]
[1780123688502,54.84,73527.66,0.0,0.0,0.0,0.0]
[1780123693537,54.84,73538.68,0.0,0.0,0.0,0.0]
[1780123699619,54.84,73542.47,0.0,0.0,0.0,0.0]
[1780123705621,54.84,73542.84,0.0,0.0,0.0,0.0]
[1780123711663,54.84,73543.16,0.0,0.0,0.0,0.0]
[1780123716709,54.84,73543.75,0.0,0.0,0.0,0.0]
[1780123721743,54.84,73544.13,0.0,0.0,0.0,0.0]
[1780123729831,54.84,73544.48,0.0,0.0,0.0,0.0]
[1780123734837,54.84,73543.98,0.0,0.0,0.0,0.0]
[1780123739901,54.84,73543.57,0.0,0.0,0.0,0.0]
[1780123746920,54.84,73543.99,0.0,0.0,0.0,0.0]
[1780123751955,54.84,73529.22,0.0,0.0,0.0,0.0]
[1780123756990,54.84,73528.19,0.0,0.0,0.0,0.0]
[1780123762028,54.84,73527.46,0.0,0.0,0.0,0.0]
[1780123768071,54.84,73526.83,0.0,0.0,0.0,0.0]
[1780123773106,54.84,73533.07,0.0,0.0,0.0,0.0]
[1780123779149,54.84,73519.07,0.0,0.0,0.0,0.0]
[1780123784183,54.84,73518.56,0.0,0.0,0.0,0.0]
[1780123790263,54.84,73520.24,0.0,0.0,0.0,0.0]
[1780123796268,54.84,73520.42,0.0,0.0,0.0,0.0]
[1780123801303,54.84,73519.81,0.0,0.0,0.0,0.0]
[1780123807345,54.84,73520.02,0.0,0.0,0.0,0.0]
[1780123812380,54.84,73518.0,0.0,0.0,0.0,0.0]
[1780123818423,54.84,73519.86,0.0,0.0,0.0,0.0]
[1780123823457,54.84,73520.04,0.0,0.0,0.0,0.0]
[1780123828491,54.84,73519.75,0.0,0.0,0.0,0.0]
[1780123833528,54.84,73519.77,0.0,0.0,0.0,0.0]
[1780123840616,54.84,73519.84,0.0,0.0,0.0,0.0]
[1780123846620,54.84,73521.84,0.0,0.0,0.0,0.0]
[1780123851656,54.84,73521.28,0.0,0.0,0.0,0.0]
[1780123856690,54.84,73521.51,0.0,0.0,0.0,0.0]
[1780123861724,54.84,73521.29,0.0,0.0,0.0,0.0]
[1780123870829,54.84,73520.99,0.0,0.0,0.0,0.0]
[1780123877839,54.84,73520.69,0.0,0.0,0.0,0.0]
[1780123882873,54.84,73526.32,0.0,0.0,0.0,0.0]
[1780123887907,54.84,73527.32,0.0,0.0,0.0,0.0]
[1780123892942,54.84,73520.16,0.0,0.0,0.0,0.0]
[1780123901050,54.84,73519.22,0.0,0.0,0.0,0.0]
[1780123907040,54.84,73519.14,0.0,0.0,0.0,0.0]
[1780123912079,54.84,73519.23,0.0,0.0,0.0,0.0]
[1780123917110,54.84,73518.91,0.0,0.0,0.0,0.0]
[1780123922146,54.84,73517.69,0.0,0.0,0.0,0.0]
[1780123928187,54.84,73511.23,0.0,0.0,0.0,0.0]
[1780123933222,54.84,73510.74,0.0,0.0,0.0,0.0]
[1780123941332,54.84,73510.78,0.0,0.0,0.0,0.0]
[1780123948327,54.84,73511.27,0.0,0.0,0.0,0.0]
[1780123953364,54.84,73511.0,0.0,0.0,0.0,0.0]
[1780123958399,54.84,73509.94,0.0,0.0,0.0,0.0]
[1780123966455,54.84,73509.73,0.0,0.0,0.0,0.0]
[1780123971542,54.84,73509.37,0.0,0.0,0.0,0.0]
[1780123977533,54.84,73507.74,0.0,0.0,0.0,0.0]
[1780123986595,54.84,73508.55,0.0,0.0,0.0,0.0]
[1780123991683,54.84,73506.5,0.0,0.0,0.0,0.0]
[1780123997672,54.84,73505.73,0.0,0.0,0.0,0.0]
[1780124002709,54.84,73502.88,0.0,0.0,0.0,0.0]
[1780124007743,54.84,73500.85,0.0,0.0,0.0,0.0]
[1780124012778,54.84,73500.15,0.0,0.0,0.0,0.0]
[1780124017814,54.84,73500.43,0.0,0.0,0.0,0.0]
[1780124022848,54.84,73496.17,0.0,0.0,0.0,0.0]
[1780124027883,54.84,73495.48,0.0,0.0,0.0,0.0]
[1780124032920,54.84,73495.17,0.0,0.0,0.0,0.0]
[1780124037953,54.84,73495.3,0.0,0.0,0.0,0.0]
[1780124042988,54.84,73490.68,0.0,0.0,0.0,0.0]
[1780124049031,54.84,73488.89,0.0,0.0,0.0,0.0]
[1780124054065,54.84,73486.33,0.0,0.0,0.0,0.0]
[1780124059100,54.84,73485.65,0.0,0.0,0.0,0.0]
[1780124064135,54.84,73488.88,0.0,0.0,0.0,0.0]
[1780124069181,54.84,73489.15,0.0,0.0,0.0,0.0]
[1780124074210,54.84,73498.65,0.0,0.0,0.0,0.0]
[1780124079252,54.84,73512.06,0.0,0.0,0.0,0.0]
[1780124084286,54.84,73514.9,0.0,0.0,0.0,0.0]
[1780124095363,54.84,73515.99,0.0,0.0,0.0,0.0]
[1780124100398,54.84,73518.84,0.0,0.0,0.0,0.0]
[1780124106489,54.84,73515.71,0.0,0.0,0.0,0.0]
[1780124112483,54.84,73514.56,0.0,0.0,0.0,0.0]
[1780124117516,54.84,73516.97,0.0,0.0,0.0,0.0]
[1780124122552,54.84,73516.84,0.0,0.0,0.0,0.0]
[1780124127587,54.84,73510.4,0.0,0.0,0.0,0.0]
[1780124132622,54.84,73505.76,0.0,0.0,0.0,0.0]
[1780124137658,54.84,73499.13,0.0,0.0,0.0,0.0]
[1780124142692,54.84,73495.79,0.0,0.0,0.0,0.0]
[1780124147729,54.84,73494.58,0.0,0.0,0.0,0.0]
[1780124152764,54.84,73492.79,0.0,0.0,0.0,0.0]
[1780124161831,54.84,73492.44,0.0,0.0,0.0,0.0]
[1780124172908,54.84,73491.92,0.0,0.0,0.0,0.0]
[1780124178949,54.84,73490.74,0.0,0.0,0.0,0.0]
[1780124183983,54.84,73490.27,0.0,0.0,0.0,0.0]
[1780124190030,54.84,73491.0,0.0,0.0,0.0,0.0]
[1780124195063,54.84,73489.26,0.0,0.0,0.0,0.0]
[1780124201107,54.84,73488.49,0.0,0.0,0.0,0.0]
[1780124206186,54.84,73486.17,0.0,0.0,0.0,0.0]
[1780124212184,54.84,73481.52,0.0,0.0,0.0,0.0]
[1780124218224,54.84,73480.16,0.0,0.0,0.0,0.0]
[1780124223261,54.84,73479.25,0.0,0.0,0.0,0.0]
[1780124228295,54.84,73477.92,0.0,0.0,0.0,0.0]
[1780124233330,54.84,73486.39,0.0,0.0,0.0,0.0]
[1780124238370,54.84,73488.31,0.0,0.0,0.0,0.0]
[1780124244406,54.84,73490.64,0.0,0.0,0.0,0.0]
[1780124249444,54.84,73483.68,0.0,0.0,0.0,0.0]
[1780124254479,54.84,73487.43,0.0,0.0,0.0,0.0]
[1780124260522,54.84,73487.14,0.0,0.0,0.0,0.0]
[1780124265555,54.84,73487.29,0.0,0.0,0.0,0.0]
[1780124274619,54.84,73488.97,0.0,0.0,0.0,0.0]
[1780124279655,54.84,73490.27,0.0,0.0,0.0,0.0]
[1780124284690,54.84,73490.37,0.0,0.0,0.0,0.0]
[1780124289724,54.84,73490.09,0.0,0.0,0.0,0.0]
[1780124296840,54.84,73489.93,0.0,0.0,0.0,0.0]
[1780124303822,54.84,73490.31,0.0,0.0,0.0,0.0]
[1780124308865,54.84,73503.21,0.0,0.0,0.0,0.0]
[1780124313900,54.84,73497.32,0.0,0.0,0.0,0.0]
[1780124318934,54.84,73496.16,0.0,0.0,0.0,0.0]
[1780124324978,54.84,73495.75,0.0,0.0,0.0,0.0]
[1780124330016,54.84,73503.78,0.0,0.0,0.0,0.0]
[1780124335047,54.84,73502.71,0.0,0.0,0.0,0.0]
[1780124340083,54.84,73495.78,0.0,0.0,0.0,0.0]
[1780124345116,54.84,73493.0,0.0,0.0,0.0,0.0]
[1780124352167,54.84,73492.55,0.0,0.0,0.0,0.0]
[1780124357202,54.84,73493.12,0.0,0.0,0.0,0.0]
[1780124362238,54.84,73495.31,0.0,0.0,0.0,0.0]
[1780124367273,54.84,73497.27,0.0,0.0,0.0,0.0]
[1780124372310,54.84,73501.9,0.0,0.0,0.0,0.0]
[1780124383386,54.84,73502.54,0.0,0.0,0.0,0.0]
[1780124388420,54.84,73503.53,0.0,0.0,0.0,0.0]
[1780124396565,54.84,73498.24,0.0,0.0,0.0,0.0]
[1780124402519,54.84,73496.08,0.0,0.0,0.0,0.0]
[1780124408561,54.84,73505.64,0.0,0.0,0.0,0.0]
[1780124413594,54.84,73504.26,0.0,0.0,0.0,0.0]
[1780124418630,54.84,73503.56,0.0,0.0,0.0,0.0]
[1780124423666,54.84,73503.35,0.0,0.0,0.0,0.0]
[1780124429708,54.84,73503.1,0.0,0.0,0.0,0.0]
[1780124438773,54.84,73502.67,0.0,0.0,0.0,0.0]
[1780124443807,54.84,73498.13,0.0,0.0,0.0,0.0]
[1780124448842,54.84,73498.45,0.0,0.0,0.0,0.0]
[1780124455891,54.84,73498.42,0.0,0.0,0.0,0.0]
[1780124461020,54.84,73498.71,0.0,0.0,0.0,0.0]
[1780124466968,54.84,73498.46,0.0,0.0,0.0,0.0]
[1780124473010,54.84,73498.63,0.0,0.0,0.0,0.0]
[1780124478045,54.84,73498.51,0.0,0.0,0.0,0.0]
[1780124483081,54.84,73498.34,0.0,0.0,0.0,0.0]
[1780124488115,54.84,73498.87,0.0,0.0,0.0,0.0]
[1780124499192,54.84,73499.22,0.0,0.0,0.0,0.0]
[1780124504230,54.84,73490.91,0.0,0.0,0.0,0.0]
[1780124509261,54.84,73490.28,0.0,0.0,0.0,0.0]
[1780124514296,54.84,73490.03,0.0,0.0,0.0,0.0]
[1780124519333,54.84,73487.9,0.0,0.0,0.0,0.0]
[1780124524368,54.84,73484.78,0.0,0.0,0.0,0.0]
[1780124529403,54.84,73478.22,0.0,0.0,0.0,0.0]
[1780124534438,54.84,73476.74,0.0,0.0,0.0,0.0]
[1780124539473,54.84,73473.12,0.0,0.0,0.0,0.0]
[1780124544509,54.84,73472.64,0.0,0.0,0.0,0.0]
[1780124549545,54.84,73473.39,0.0,0.0,0.0,0.0]
[1780124554579,54.84,73473.94,0.0,0.0,0.0,0.0]
[1780124559622,54.84,73473.99,0.0,0.0,0.0,0.0]
[1780124564649,54.84,73466.31,0.0,0.0,0.0,0.0]
[1780124569683,54.84,73464.62,0.0,0.0,0.0,0.0]
[1780124574718,54.84,73467.1,0.0,0.0,0.0,0.0]
[1780124579753,54.84,73470.81,0.0,0.0,0.0,0.0]
[1780124584792,54.84,73471.11,0.0,0.0,0.0,0.0]
[1780124590832,54.84,73469.81,0.0,0.0,0.0,0.0]
[1780124595867,54.84,73470.33,0.0,0.0,0.0,0.0]
[1780124602003,54.84,73469.37,0.0,0.0,0.0,0.0]
[1780124607952,54.84,73469.14,0.0,0.0,0.0,0.0]
[1780124612988,54.84,73469.56,0.0,0.0,0.0,0.0]
[1780124618023,54.84,73469.84,0.0,0.0,0.0,0.0]
[1780124623060,54.84,73465.1,0.0,0.0,0.0,0.0]
[1780124628094,54.84,73460.96,0.0,0.0,0.0,0.0]
[1780124633131,54.84,73460.17,0.0,0.0,0.0,0.0]
[1780124642287,54.84,73459.06,0.0,0.0,0.0,0.0]
[1780124648234,54.84,73456.27,0.0,0.0,0.0,0.0]
[1780124653269,54.84,73456.36,0.0,0.0,0.0,0.0]
[1780124658304,54.84,73457.99,0.0,0.0,0.0,0.0]
[1780124663339,54.84,73455.97,0.0,0.0,0.0,0.0]
[1780124669381,54.84,73455.69,0.0,0.0,0.0,0.0]
[1780124675425,54.84,73456.22,0.0,0.0,0.0,0.0]
[1780124680458,54.84,73455.42,0.0,0.0,0.0,0.0]
[1780124685493,54.84,73455.56,0.0,0.0,0.0,0.0]
[1780124690527,54.84,73455.33,0.0,0.0,0.0,0.0]
[1780124696573,54.84,73454.84,0.0,0.0,0.0,0.0]
[1780124701608,54.84,73455.39,0.0,0.0,0.0,0.0]
[1780124707649,54.84,73454.79,0.0,0.0,0.0,0.0]
[1780124712777,54.84,73453.78,0.0,0.0,0.0,0.0]
[1780124719736,54.84,73452.99,0.0,0.0,0.0,0.0]
[1780124725777,54.84,73451.18,0.0,0.0,0.0,0.0]
[1780124730812,54.84,73447.75,0.0,0.0,0.0,0.0]
[1780124735852,54.84,73449.8,0.0,0.0,0.0,0.0]
[1780124740883,54.84,73449.96,0.0,0.0,0.0,0.0]
[1780124747931,54.84,73449.55,0.0,0.0,0.0,0.0]
[1780124753071,54.84,73449.6,0.0,0.0,0.0,0.0]
[1780124763132,54.84,73450.86,0.0,0.0,0.0,0.0]
[1780124773201,54.84,73450.36,0.0,0.0,0.0,0.0]
[1780124779148,54.84,73449.94,0.0,0.0,0.0,0.0]
[1780124784184,54.84,73450.3,0.0,0.0,0.0,0.0]
[1780124789218,54.84,73450.0,0.0,0.0,0.0,0.0]
[1780124794254,54.84,73449.29,0.0,0.0,0.0,0.0]
[1780124799289,54.84,73448.95,0.0,0.0,0.0,0.0]
[1780124804323,54.84,73449.49,0.0,0.0,0.0,0.0]
[1780124809359,54.84,73450.02,0.0,0.0,0.0,0.0]
[1780124817415,54.84,73451.3,0.0,0.0,0.0,0.0]
[1780124822450,54.84,73452.07,0.0,0.0,0.0,0.0]
[1780124830507,54.84,73451.79,0.0,0.0,0.0,0.0]
[1780124835543,54.84,73451.47,0.0,0.0,0.0,0.0]
[1780124840576,54.84,73451.42,0.0,0.0,0.0,0.0]
[1780124845612,54.84,73451.19,0.0,0.0,0.0,0.0]
[1780124851653,54.84,73450.77,0.0,0.0,0.0,0.0]
[1780124856689,54.84,73450.3,0.0,0.0,0.0,0.0]
[1780124861725,54.84,73450.68,0.0,0.0,0.0,0.0]
[1780124866760,54.84,73456.89,0.0,0.0,0.0,0.0]
[1780124871795,54.84,73457.39,0.0,0.0,0.0,0.0]
[1780124876830,54.84,73458.94,0.0,0.0,0.0,0.0]
[1780124882873,54.84,73458.93,0.0,0.0,0.0,0.0]
[1780124887907,54.84,73457.53,0.0,0.0,0.0,0.0]
[1780124894050,54.84,73457.76,0.0,0.0,0.0,0.0]
[1780124903014,54.84,73459.07,0.0,0.0,0.0,0.0]
[1780124909054,54.84,73459.58,0.0,0.0,0.0,0.0]
[1780124914192,54.84,73459.98,0.0,0.0,0.0,0.0]
[1780124924262,54.84,73460.17,0.0,0.0,0.0,0.0]
[1780124931228,54.84,73460.17,0.0,0.0,0.0,0.0]
[1780124938274,54.84,73459.67,0.0,0.0,0.0,0.0]
[1780124944408,54.84,73459.87,0.0,0.0,0.0,0.0]
[1780124950358,54.84,73456.34,0.0,0.0,0.0,0.0]
[1780124956403,54.84,73456.43,0.0,0.0,0.0,0.0]
[1780124963449,54.84,73455.76,0.0,0.0,0.0,0.0]
[1780124968485,54.84,73455.18,0.0,0.0,0.0,0.0]
[1780124973520,54.84,73456.86,0.0,0.0,0.0,0.0]
[1780124978554,54.84,73469.22,0.0,0.0,0.0,0.0]
[1780124983593,54.84,73470.43,0.0,0.0,0.0,0.0]
[1780124988626,54.84,73461.26,0.0,0.0,0.0,0.0]
[1780124993664,54.84,73456.4,0.0,0.0,0.0,0.0]
[1780124998701,54.84,73460.02,0.0,0.0,0.0,0.0]
[1780125003736,54.84,73458.95,0.0,0.0,0.0,0.0]
[1780125008771,54.84,73458.5,0.0,0.0,0.0,0.0]
[1780125014900,54.84,73458.64,0.0,0.0,0.0,0.0]
[1780125024971,54.84,73459.03,0.0,0.0,0.0,0.0]
[1780125035043,54.84,73459.3,0.0,0.0,0.0,0.0]
[1780125041001,54.84,73459.5,0.0,0.0,0.0,0.0]
[1780125046040,54.84,73458.9,0.0,0.0,0.0,0.0]
[1780125055185,54.84,73459.7,0.0,0.0,0.0,0.0]
[1780125061148,54.84,73460.13,0.0,0.0,0.0,0.0]
[1780125066184,54.84,73459.81,0.0,0.0,0.0,0.0]
[1780125074237,54.84,73459.45,0.0,0.0,0.0,0.0]
[1780125081286,54.84,73458.85,0.0,0.0,0.0,0.0]
[1780125086322,54.84,73458.44,0.0,0.0,0.0,0.0]
[1780125091356,54.84,73458.32,0.0,0.0,0.0,0.0]
[1780125096391,54.84,73478.59,0.0,0.0,0.0,0.0]
[1780125101427,54.84,73477.48,0.0,0.0,0.0,0.0]
[1780125106462,54.84,73476.74,0.0,0.0,0.0,0.0]
[1780125112504,54.84,73477.1,0.0,0.0,0.0,0.0]
[1780125120561,54.84,73476.79,0.0,0.0,0.0,0.0]
[1780125125682,54.84,73472.44,0.0,0.0,0.0,0.0]
[1780125131645,54.84,73471.85,0.0,0.0,0.0,0.0]
[1780125136679,54.84,73461.3,0.0,0.0,0.0,0.0]
[1780125141714,54.84,73461.63,0.0,0.0,0.0,0.0]
[1780125146751,54.84,73461.99,0.0,0.0,0.0,0.0]
[1780125151787,54.84,73462.96,0.0,0.0,0.0,0.0]
[1780125156822,54.84,73463.64,0.0,0.0,0.0,0.0]
[1780125161864,54.84,73464.99,0.0,0.0,0.0,0.0]
[1780125166902,54.84,73465.42,0.0,0.0,0.0,0.0]
[1780125172939,54.84,73466.93,0.0,0.0,0.0,0.0]
[1780125178982,54.84,73468.52,0.0,0.0,0.0,0.0]
[1780125184023,54.84,73468.9,0.0,0.0,0.0,0.0]
[1780125189051,54.84,73469.07,0.0,0.0,0.0,0.0]
[1780125196180,54.84,73469.13,0.0,0.0,0.0,0.0]
[1780125203149,54.84,73468.88,0.0,0.0,0.0,0.0]
[1780125208184,54.84,73472.18,0.0,0.0,0.0,0.0]
[1780125213220,54.84,73472.33,0.0,0.0,0.0,0.0]
[1780125218255,54.84,73473.12,0.0,0.0,0.0,0.0]
[1780125226395,54.84,73472.59,0.0,0.0,0.0,0.0]
[1780125232354,54.84,73471.92,0.0,0.0,0.0,0.0]
[1780125238396,54.84,73472.16,0.0,0.0,0.0,0.0]
[1780125244438,54.84,73472.56,0.0,0.0,0.0,0.0]
[1780125250479,54.84,73472.37,0.0,0.0,0.0,0.0]
[1780125256606,54.84,73471.87,0.0,0.0,0.0,0.0]
[1780125262565,54.84,73471.51,0.0,0.0,0.0,0.0]
[1780125267601,54.84,73471.01,0.0,0.0,0.0,0.0]
[1780125272635,54.84,73470.7,0.0,0.0,0.0,0.0]
[1780125277670,54.84,73468.73,0.0,0.0,0.0,0.0]
[1780125282705,54.84,73467.14,0.0,0.0,0.0,0.0]
[1780125287740,54.84,73467.22,0.0,0.0,0.0,0.0]
[1780125292776,54.84,73462.4,0.0,0.0,0.0,0.0]
[1780125297813,54.84,73457.36,0.0,0.0,0.0,0.0]
[1780125302846,54.84,73456.21,0.0,0.0,0.0,0.0]
[1780125307882,54.84,73457.24,0.0,0.0,0.0,0.0]
[1780125312916,54.84,73470.55,0.0,0.0,0.0,0.0]
[1780125317954,54.84,73473.7,0.0,0.0,0.0,0.0]
[1780125322987,54.84,73482.24,0.0,0.0,0.0,0.0]
[1780125329029,54.84,73482.62,0.0,0.0,0.0,0.0]
[1780125334064,54.84,73482.65,0.0,0.0,0.0,0.0]
[1780125339101,54.84,73472.85,0.0,0.0,0.0,0.0]
[1780125344135,54.84,73470.72,0.0,0.0,0.0,0.0]
[1780125349168,54.84,73469.31,0.0,0.0,0.0,0.0]
[1780125354204,54.84,73467.35,0.0,0.0,0.0,0.0]
[1780125359239,54.84,73465.41,0.0,0.0,0.0,0.0]
[1780125364274,54.84,73464.57,0.0,0.0,0.0,0.0]
[1780125369313,54.84,73473.06,0.0,0.0,0.0,0.0]
[1780125374348,54.84,73478.53,0.0,0.0,0.0,0.0]
[1780125380389,54.84,73481.44,0.0,0.0,0.0,0.0]
[1780125387528,54.84,73482.6,0.0,0.0,0.0,0.0]
[1780125393479,54.84,73479.79,0.0,0.0,0.0,0.0]
[1780125398515,54.84,73479.32,0.0,0.0,0.0,0.0]
[1780125403551,54.84,73479.76,0.0,0.0,0.0,0.0]
[1780125408584,54.84,73478.91,0.0,0.0,0.0,0.0]
[1780125413621,54.84,73478.8,0.0,0.0,0.0,0.0]
[1780125418655,54.84,73475.55,0.0,0.0,0.0,0.0]
[1780125423691,54.84,73470.84,0.0,0.0,0.0,0.0]
[1780125428725,54.84,73470.07,0.0,0.0,0.0,0.0]
[1780125433760,54.84,73470.06,0.0,0.0,0.0,0.0]
[1780125438794,54.84,73471.96,0.0,0.0,0.0,0.0]
[1780125443831,54.84,73475.36,0.0,0.0,0.0,0.0]
[1780125448869,54.84,73478.14,0.0,0.0,0.0,0.0]
[1780125454912,54.84,73481.81,0.0,0.0,0.0,0.0]
[1780125459947,54.84,73479.39,0.0,0.0,0.0,0.0]
[1780125464982,54.84,73476.8,0.0,0.0,0.0,0.0]
[1780125470018,54.84,73477.16,0.0,0.0,0.0,0.0]
[1780125476059,54.84,73476.04,0.0,0.0,0.0,0.0]
[1780125481093,54.84,73475.59,0.0,0.0,0.0,0.0]
[1780125488234,54.84,73475.02,0.0,0.0,0.0,0.0]
[1780125495194,54.84,73474.14,0.0,0.0,0.0,0.0]
[1780125500227,54.84,73476.22,0.0,0.0,0.0,0.0]
[1780125505263,54.84,73479.7,0.0,0.0,0.0,0.0]
[1780125511303,54.84,73480.66,0.0,0.0,0.0,0.0]
[1780125516340,54.84,73480.97,0.0,0.0,0.0,0.0]
[1780125521375,54.84,73481.4,0.0,0.0,0.0,0.0]
[1780125528514,54.84,73481.49,0.0,0.0,0.0,0.0]
[1780125534464,54.84,73481.67,0.0,0.0,0.0,0.0]
[1780125539500,54.84,73481.33,0.0,0.0,0.0,0.0]
[1780125544535,54.84,73481.77,0.0,0.0,0.0,0.0]
[1780125549572,54.84,73482.16,0.0,0.0,0.0,0.0]
[1780125558633,54.84,73482.09,0.0,0.0,0.0,0.0]
[1780125563669,54.84,73482.14,0.0,0.0,0.0,0.0]
[1780125568795,54.84,73480.43,0.0,0.0,0.0,0.0]
[1780125577766,54.84,73480.25,0.0,0.0,0.0,0.0]
[1780125583808,54.84,73478.29,0.0,0.0,0.0,0.0]
[1780125588936,54.84,73465.44,0.0,0.0,0.0,0.0]
[1780125594886,54.84,73459.89,0.0,0.0,0.0,0.0]
[1780125599923,54.84,73455.41,0.0,0.0,0.0,0.0]
[1780125604956,54.84,73453.77,0.0,0.0,0.0,0.0]
[1780125609993,54.84,73453.94,0.0,0.0,0.0,0.0]
[1780125615028,54.84,73462.15,0.0,0.0,0.0,0.0]
[1780125622078,54.84,73461.29,0.0,0.0,0.0,0.0]
[1780125627112,54.84,73462.28,0.0,0.0,0.0,0.0]
[1780125637182,54.84,73462.64,0.0,0.0,0.0,0.0]
[1780125649363,54.84,73463.35,0.0,0.0,0.0,0.0]
[1780125655309,54.84,73463.25,0.0,0.0,0.0,0.0]
[1780125666386,54.84,73464.01,0.0,0.0,0.0,0.0]
[1780125671423,54.84,73463.76,0.0,0.0,0.0,0.0]
[1780125676458,54.84,73457.12,0.0,0.0,0.0,0.0]
[1780125681536,54.84,73455.57,0.0,0.0,0.0,0.0]
[1780125686571,54.84,73453.84,0.0,0.0,0.0,0.0]
[1780125691606,54.84,73452.4,0.0,0.0,0.0,0.0]
[1780125696641,54.84,73451.98,0.0,0.0,0.0,0.0]
[1780125701676,54.84,73451.51,0.0,0.0,0.0,0.0]
[1780125709785,54.84,73451.57,0.0,0.0,0.0,0.0]
[1780125716781,54.84,73451.35,0.0,0.0,0.0,0.0]
[1780125723830,54.84,73450.52,0.0,0.0,0.0,0.0]
[1780125729927,54.84,73451.05,0.0,0.0,0.0,0.0]
[1780125735914,54.84,73447.81,0.0,0.0,0.0,0.0]
[1780125740950,54.84,73452.08,0.0,0.0,0.0,0.0]
[1780125745986,54.84,73457.58,0.0,0.0,0.0,0.0]
[1780125751021,54.84,73459.14,0.0,0.0,0.0,0.0]
[1780125757064,54.84,73458.73,0.0,0.0,0.0,0.0]
[1780125764112,54.84,73459.48,0.0,0.0,0.0,0.0]
[1780125770209,54.84,73460.83,0.0,0.0,0.0,0.0]
[1780125776203,54.84,73461.38,0.0,0.0,0.0,0.0]
[1780125782244,54.84,73464.05,0.0,0.0,0.0,0.0]
[1780125787279,54.84,73463.78,0.0,0.0,0.0,0.0]
[1780125792312,54.84,73463.95,0.0,0.0,0.0,0.0]
[1780125797349,54.84,73463.12,0.0,0.0,0.0,0.0]
[1780125803390,54.84,73465.67,0.0,0.0,0.0,0.0]
[1780125808426,54.84,73465.05,0.0,0.0,0.0,0.0]
[1780125813460,54.84,73468.28,0.0,0.0,0.0,0.0]
[1780125818496,54.84,73471.02,0.0,0.0,0.0,0.0]
[1780125823530,54.84,73472.03,0.0,0.0,0.0,0.0]
[1780125828565,54.84,73472.56,0.0,0.0,0.0,0.0]
[1780125833600,54.84,73472.87,0.0,0.0,0.0,0.0]
[1780125838635,54.84,73472.71,0.0,0.0,0.0,0.0]
[1780125844677,54.84,73472.7,0.0,0.0,0.0,0.0]
[1780125849712,54.84,73472.71,0.0,0.0,0.0,0.0]
[1780125854747,54.84,73472.37,0.0,0.0,0.0,0.0]
[1780125859782,54.84,73472.51,0.0,0.0,0.0,0.0]
[1780125864817,54.84,73472.56,0.0,0.0,0.0,0.0]
[1780125869855,54.84,73472.72,0.0,0.0,0.0,0.0]
[1780125874890,54.84,73472.54,0.0,0.0,0.0,0.0]
[1780125879925,54.84,73472.57,0.0,0.0,0.0,0.0]
[1780125885967,54.84,73472.59,0.0,0.0,0.0,0.0]
[1780125891057,54.84,73472.62,0.0,0.0,0.0,0.0]
[1780125899063,54.84,73472.65,0.0,0.0,0.0,0.0]
[1780125904095,54.84,73472.66,0.0,0.0,0.0,0.0]
[1780125910140,54.84,73473.17,0.0,0.0,0.0,0.0]
[1780125915174,54.84,73474.48,0.0,0.0,0.0,0.0]
[1780125917186,54.84,73476.3,0.0,0.0,0.0,0.0]
[1780125920208,54.84,73477.13,0.0,0.0,0.0,0.0]
[1780125925243,54.84,73479.18,0.0,0.0,0.0,0.0]
[1780125930278,54.84,73481.76,0.0,0.0,0.0,0.0]
[1780125935314,54.84,73483.29,0.0,0.0,0.0,0.0]
[1780125940351,54.84,73483.48,0.0,0.0,0.0,0.0]
[1780125946392,54.84,73483.17,0.0,0.0,0.0,0.0]
[1780125951479,54.84,73483.3,0.0,0.0,0.0,0.0]
[1780125957469,54.84,73484.54,0.0,0.0,0.0,0.0]
[1780125962511,54.84,73484.94,0.0,0.0,0.0,0.0]
[1780125967539,54.84,73489.01,0.0,0.0,0.0,0.0]
[1780125972573,54.84,73488.75,0.0,0.0,0.0,0.0]
[1780125977612,54.84,73489.28,0.0,0.0,0.0,0.0]
[1780125982644,54.84,73490.12,0.0,0.0,0.0,0.0]
[1780125987679,54.84,73492.67,0.0,0.0,0.0,0.0]
[1780125992715,54.84,73493.99,0.0,0.0,0.0,0.0]
[1780125997749,54.84,73494.67,0.0,0.0,0.0,0.0]
[1780126002785,54.84,73500.69,0.0,0.0,0.0,0.0]
[1780126008826,54.84,73499.56,0.0,0.0,0.0,0.0]
[1780126013861,54.84,73494.38,0.0,0.0,0.0,0.0]
[1780126018896,54.84,73493.41,0.0,0.0,0.0,0.0]
[1780126023932,54.84,73491.43,0.0,0.0,0.0,0.0]
[1780126032040,54.84,73488.31,0.0,0.0,0.0,0.0]
[1780126038028,54.84,73495.81,0.0,0.0,0.0,0.0]
[1780126043063,54.84,73498.92,0.0,0.0,0.0,0.0]
[1780126048099,54.84,73498.0,0.0,0.0,0.0,0.0]
[1780126053136,54.84,73496.96,0.0,0.0,0.0,0.0]
[1780126058169,54.84,73496.71,0.0,0.0,0.0,0.0]
[1780126063203,54.84,73496.31,0.0,0.0,0.0,0.0]
[1780126072321,54.84,73496.47,0.0,0.0,0.0,0.0]
[1780126079316,54.84,73495.52,0.0,0.0,0.0,0.0]
[1780126084352,54.84,73495.21,0.0,0.0,0.0,0.0]
[1780126089386,54.84,73495.64,0.0,0.0,0.0,0.0]
[1780126094422,54.84,73496.04,0.0,0.0,0.0,0.0]
[1780126102532,54.84,73495.71,0.0,0.0,0.0,0.0]
[1780126108520,54.84,73494.8,0.0,0.0,0.0,0.0]
[1780126113555,54.84,73486.88,0.0,0.0,0.0,0.0]
[1780126118590,54.84,73484.05,0.0,0.0,0.0,0.0]
[1780126124632,54.84,73481.59,0.0,0.0,0.0,0.0]
[1780126131681,54.84,73481.67,0.0,0.0,0.0,0.0]
[1780126137722,54.84,73481.41,0.0,0.0,0.0,0.0]
[1780126142813,54.84,73481.21,0.0,0.0,0.0,0.0]
[1780126152883,54.84,73480.87,0.0,0.0,0.0,0.0]
[1780126162953,54.84,73480.76,0.0,0.0,0.0,0.0]
[1780126173976,54.84,73481.14,0.0,0.0,0.0,0.0]
[1780126180023,54.84,73480.77,0.0,0.0,0.0,0.0]
[1780126187066,54.84,73480.24,0.0,0.0,0.0,0.0]
[1780126193165,54.84,73479.96,0.0,0.0,0.0,0.0]
[1780126199152,54.84,73479.64,0.0,0.0,0.0,0.0]
[1780126204187,54.84,73473.51,0.0,0.0,0.0,0.0]
[1780126209222,54.84,73472.36,0.0,0.0,0.0,0.0]
[1780126214257,54.84,73471.28,0.0,0.0,0.0,0.0]
[1780126219292,54.84,73470.37,0.0,0.0,0.0,0.0]
[1780126225335,54.84,73469.68,0.0,0.0,0.0,0.0]
[1780126233445,54.84,73468.81,0.0,0.0,0.0,0.0]
[1780126239436,54.84,73467.64,0.0,0.0,0.0,0.0]
[1780126246539,54.84,73467.37,0.0,0.0,0.0,0.0]
[1780126253176,54.84,73466.7,0.0,0.0,0.0,0.0]
[1780126258568,54.84,73466.42,0.0,0.0,0.0,0.0]
[1780126265621,54.84,73465.93,0.0,0.0,0.0,0.0]
[1780126270651,54.84,73466.19,0.0,0.0,0.0,0.0]
[1780126276751,54.84,73466.08,0.0,0.0,0.0,0.0]
[1780126283743,54.84,73465.59,0.0,0.0,0.0,0.0]
[1780126288777,54.84,73464.75,0.0,0.0,0.0,0.0]
[1780126294819,54.84,73465.01,0.0,0.0,0.0,0.0]
[1780126300863,54.84,73465.42,0.0,0.0,0.0,0.0]
[1780126308918,54.84,73465.72,0.0,0.0,0.0,0.0]
[1780126313953,54.84,73465.56,0.0,0.0,0.0,0.0]
[1780126324023,54.84,73465.54,0.0,0.0,0.0,0.0]
[1780126332079,54.84,73465.41,0.0,0.0,0.0,0.0]
[1780126337114,54.84,73467.81,0.0,0.0,0.0,0.0]
[1780126343158,54.84,73467.6,0.0,0.0,0.0,0.0]
[1780126348193,54.84,73468.1,0.0,0.0,0.0,0.0]
[1780126353291,54.84,73467.62,0.0,0.0,0.0,0.0]
[1780126359269,54.84,73467.65,0.0,0.0,0.0,0.0]
[1780126364304,54.84,73467.42,0.0,0.0,0.0,0.0]
[1780126369306,54.84,73467.45,0.0,0.0,0.0,0.0]
[1780126374374,54.84,73467.24,0.0,0.0,0.0,0.0]
[1780126380416,54.84,73467.1,0.0,0.0,0.0,0.0]
[1780126385451,54.84,73473.24,0.0,0.0,0.0,0.0]
[1780126390486,54.84,73478.69,0.0,0.0,0.0,0.0]
[1780126395521,54.84,73475.23,0.0,0.0,0.0,0.0]
[1780126400557,54.84,73475.4,0.0,0.0,0.0,0.0]
[1780126409620,54.84,73474.21,0.0,0.0,0.0,0.0]
[1780126414655,54.84,73475.1,0.0,0.0,0.0,0.0]
[1780126420696,54.84,73480.07,0.0,0.0,0.0,0.0]
[1780126426743,54.84,73480.32,0.0,0.0,0.0,0.0]
[1780126431787,54.84,73480.58,0.0,0.0,0.0,0.0]
[1780126436823,54.84,73480.43,0.0,0.0,0.0,0.0]
[1780126446892,54.84,73479.9,0.0,0.0,0.0,0.0]
[1780126451927,54.84,73479.44,0.0,0.0,0.0,0.0]
[1780126459983,54.84,73479.43,0.0,0.0,0.0,0.0]
[1780126468089,54.84,73479.37,0.0,0.0,0.0,0.0]
[1780126477105,54.84,73478.85,0.0,0.0,0.0,0.0]
[1780126483431,54.84,73478.61,0.0,0.0,0.0,0.0]
[1780126489184,54.84,73478.41,0.0,0.0,0.0,0.0]
[1780126494222,54.84,73478.38,0.0,0.0,0.0,0.0]
[1780126499256,54.84,73464.15,0.0,0.0,0.0,0.0]
[1780126505301,54.84,73457.56,0.0,0.0,0.0,0.0]
[1780126514367,54.84,73459.61,0.0,0.0,0.0,0.0]
[1780126519397,54.84,73454.7,0.0,0.0,0.0,0.0]
[1780126524432,54.84,73456.48,0.0,0.0,0.0,0.0]
[1780126530474,54.84,73457.47,0.0,0.0,0.0,0.0]
[1780126535509,54.84,73459.42,0.0,0.0,0.0,0.0]
[1780126540547,54.84,73455.67,0.0,0.0,0.0,0.0]
[1780126545579,54.84,73454.8,0.0,0.0,0.0,0.0]
[1780126550614,54.84,73455.33,0.0,0.0,0.0,0.0]
[1780126555649,54.84,73443.85,0.0,0.0,0.0,0.0]
[1780126560684,54.84,73445.8,0.0,0.0,0.0,0.0]
[1780126565720,54.84,73445.71,0.0,0.0,0.0,0.0]
[1780126570755,54.84,73439.94,0.0,0.0,0.0,0.0]
[1780126575791,54.84,73434.27,0.0,0.0,0.0,0.0]
[1780126580826,54.84,73436.12,0.0,0.0,0.0,0.0]
[1780126585864,54.84,73438.47,0.0,0.0,0.0,0.0]
[1780126590905,54.84,73436.87,0.0,0.0,0.0,0.0]
[1780126595939,54.84,73439.04,0.0,0.0,0.0,0.0]
[1780126600976,54.84,73439.44,0.0,0.0,0.0,0.0]
[1780126606011,54.84,73440.22,0.0,0.0,0.0,0.0]
[1780126611046,54.84,73429.78,0.0,0.0,0.0,0.0]
[1780126616082,54.84,73430.52,0.0,0.0,0.0,0.0]
[1780126623134,54.84,73430.9,0.0,0.0,0.0,0.0]
[1780126628168,54.84,73432.06,0.0,0.0,0.0,0.0]
[1780126635573,54.84,73432.57,0.0,0.0,0.0,0.0]
[1780126641575,54.84,73433.01,0.0,0.0,0.0,0.0]
[1780126646609,54.84,73429.42,0.0,0.0,0.0,0.0]
[1780126652338,54.84,73429.1,0.0,0.0,0.0,0.0]
[1780126657374,54.84,73429.98,0.0,0.0,0.0,0.0]
[1780126662410,54.84,73430.07,0.0,0.0,0.0,0.0]
[1780126668449,54.84,73428.52,0.0,0.0,0.0,0.0]
[1780126677587,54.84,73428.25,0.0,0.0,0.0,0.0]
[1780126683559,54.84,73437.85,0.0,0.0,0.0,0.0]
[1780126688594,54.84,73438.32,0.0,0.0,0.0,0.0]
[1780126693630,54.84,73438.65,0.0,0.0,0.0,0.0]
[1780126701595,54.84,73437.95,0.0,0.0,0.0,0.0]
[1780126707727,54.84,73437.94,0.0,0.0,0.0,0.0]
[1780126713775,54.84,73438.03,0.0,0.0,0.0,0.0]
[1780126718807,54.84,73434.66,0.0,0.0,0.0,0.0]
[1780126725856,54.84,73428.74,0.0,0.0,0.0,0.0]
[1780126731897,54.84,73428.95,0.0,0.0,0.0,0.0]
[1780126736940,54.84,73433.13,0.0,0.0,0.0,0.0]
[1780126741969,54.84,73433.89,0.0,0.0,0.0,0.0]
[1780126747004,54.84,73434.75,0.0,0.0,0.0,0.0]
[1780126752043,54.84,73435.29,0.0,0.0,0.0,0.0]
[1780126757076,54.84,73436.52,0.0,0.0,0.0,0.0]
[1780126764124,54.84,73435.99,0.0,0.0,0.0,0.0]
[1780126769160,54.84,73436.62,0.0,0.0,0.0,0.0]
[1780126774201,54.84,73435.81,0.0,0.0,0.0,0.0]
[1780126779238,54.84,73431.92,0.0,0.0,0.0,0.0]
[1780126786289,54.84,73432.69,0.0,0.0,0.0,0.0]
[1780126791324,54.84,73431.87,0.0,0.0,0.0,0.0]
[1780126800434,54.84,73432.78,0.0,0.0,0.0,0.0]
[1780126806432,54.84,73430.44,0.0,0.0,0.0,0.0]
[1780126811465,54.84,73430.29,0.0,0.0,0.0,0.0]
[1780126816500,54.84,73427.72,0.0,0.0,0.0,0.0]
[1780126821538,54.84,73427.78,0.0,0.0,0.0,0.0]
[1780126826572,54.84,73427.81,0.0,0.0,0.0,0.0]
[1780126831607,54.84,73427.94,0.0,0.0,0.0,0.0]
[1780126836642,54.84,73431.66,0.0,0.0,0.0,0.0]
[1780126842684,54.84,73432.73,0.0,0.0,0.0,0.0]
[1780126847719,54.84,73433.95,0.0,0.0,0.0,0.0]
[1780126852759,54.84,73436.86,0.0,0.0,0.0,0.0]
[1780126857794,54.84,73445.74,0.0,0.0,0.0,0.0]
[1780126862832,54.84,73445.03,0.0,0.0,0.0,0.0]
[1780126868872,54.84,73444.02,0.0,0.0,0.0,0.0]
[1780126874916,54.84,73444.33,0.0,0.0,0.0,0.0]
[1780126879949,54.84,73438.35,0.0,0.0,0.0,0.0]
[1780126884991,54.84,73436.12,0.0,0.0,0.0,0.0]
[1780126891067,54.84,73436.09,0.0,0.0,0.0,0.0]
[1780126897076,54.84,73436.69,0.0,0.0,0.0,0.0]
[1780126902113,54.84,73437.23,0.0,0.0,0.0,0.0]
[1780126909161,54.84,73436.99,0.0,0.0,0.0,0.0]
[1780126914907,54.84,73437.45,0.0,0.0,0.0,0.0]
[1780126922253,54.84,73437.72,0.0,0.0,0.0,0.0]
[1780126929921,54.84,73437.78,0.0,0.0,0.0,0.0]
[1780126935343,54.84,73435.78,0.0,0.0,0.0,0.0]
[1780126941934,54.84,73436.73,0.0,0.0,0.0,0.0]
[1780126947429,54.84,73437.52,0.0,0.0,0.0,0.0]
[1780126955483,54.84,73436.99,0.0,0.0,0.0,0.0]
[1780126961560,54.84,73437.21,0.0,0.0,0.0,0.0]
[1780126971631,54.84,73437.37,0.0,0.0,0.0,0.0]
[1780126979651,54.84,73437.38,0.0,0.0,0.0,0.0]
[1780126984686,54.84,73438.2,0.0,0.0,0.0,0.0]
[1780126989721,54.84,73438.28,0.0,0.0,0.0,0.0]
[1780126995764,54.84,73436.95,0.0,0.0,0.0,0.0]
[1780127000803,54.84,73437.54,0.0,0.0,0.0,0.0]
[1780127005835,54.84,73437.38,0.0,0.0,0.0,0.0]
[1780127011877,54.84,73437.55,0.0,0.0,0.0,0.0]
[1780127016912,54.84,73436.96,0.0,0.0,0.0,0.0]
[1780127021994,54.84,73437.07,0.0,0.0,0.0,0.0]
[1780127027989,54.84,73437.12,0.0,0.0,0.0,0.0]
[1780127035039,54.84,73434.57,0.0,0.0,0.0,0.0]
[1780127041080,54.84,73432.83,0.0,0.0,0.0,0.0]
[1780127046118,54.84,73432.0,0.0,0.0,0.0,0.0]
[1780127051152,54.84,73430.92,0.0,0.0,0.0,0.0]
[1780127058199,54.84,73430.21,0.0,0.0,0.0,0.0]
[1780127064242,54.84,73429.14,0.0,0.0,0.0,0.0]
[1780127071078,54.84,73427.95,0.0,0.0,0.0,0.0]
[1780127076082,54.84,73427.97,0.0,0.0,0.0,0.0]
[1780127081087,54.84,73427.43,0.0,0.0,0.0,0.0]
[1780127088414,54.84,73427.25,0.0,0.0,0.0,0.0]
[1780127093448,54.84,73423.62,0.0,0.0,0.0,0.0]
[1780127098484,54.84,73418.72,0.0,0.0,0.0,0.0]
[1780127103519,54.84,73419.35,0.0,0.0,0.0,0.0]
[1780127108555,54.84,73411.52,0.0,0.0,0.0,0.0]
[1780127113589,54.84,73413.57,0.0,0.0,0.0,0.0]
[1780127118623,54.84,73422.49,0.0,0.0,0.0,0.0]
[1780127123658,54.84,73431.01,0.0,0.0,0.0,0.0]
[1780127128693,54.84,73431.13,0.0,0.0,0.0,0.0]
[1780127133729,54.84,73429.02,0.0,0.0,0.0,0.0]
[1780127138763,54.84,73428.06,0.0,0.0,0.0,0.0]
[1780127143798,54.84,73427.41,0.0,0.0,0.0,0.0]
[1780127148833,54.84,73427.11,0.0,0.0,0.0,0.0]
[1780127153868,54.84,73427.14,0.0,0.0,0.0,0.0]
[1780127158903,54.84,73425.71,0.0,0.0,0.0,0.0]
[1780127164944,54.84,73425.31,0.0,0.0,0.0,0.0]
[1780127169981,54.84,73424.81,0.0,0.0,0.0,0.0]
[1780127176028,54.84,73427.95,0.0,0.0,0.0,0.0]
[1780127181059,54.84,73427.91,0.0,0.0,0.0,0.0]
[1780127186205,54.84,73429.11,0.0,0.0,0.0,0.0]
[1780127191206,54.84,73428.62,0.0,0.0,0.0,0.0]
[1780127197183,54.84,73427.92,0.0,0.0,0.0,0.0]
[1780127202217,54.84,73427.96,0.0,0.0,0.0,0.0]
[1780127207252,54.84,73427.59,0.0,0.0,0.0,0.0]
[1780127212288,54.84,73425.41,0.0,0.0,0.0,0.0]
[1780127217324,54.84,73423.73,0.0,0.0,0.0,0.0]
[1780127222359,54.84,73424.23,0.0,0.0,0.0,0.0]
[1780127228404,54.84,73424.75,0.0,0.0,0.0,0.0]
[1780127233472,54.84,73425.46,0.0,0.0,0.0,0.0]
[1780127238473,54.84,73425.45,0.0,0.0,0.0,0.0]
[1780127244518,54.84,73425.6,0.0,0.0,0.0,0.0]
[1780127249550,54.84,73425.3,0.0,0.0,0.0,0.0]
[1780127254585,54.84,73425.28,0.0,0.0,0.0,0.0]
[1780127260627,54.84,73425.01,0.0,0.0,0.0,0.0]
[1780127265660,54.84,73424.94,0.0,0.0,0.0,0.0]
[1780127272710,54.84,73425.28,0.0,0.0,0.0,0.0]
[1780127277745,54.84,73425.3,0.0,0.0,0.0,0.0]
[1780127282782,54.84,73424.99,0.0,0.0,0.0,0.0]
[1780127287817,54.84,73425.22,0.0,0.0,0.0,0.0]
[1780127292854,54.84,73424.9,0.0,0.0,0.0,0.0]
[1780127297888,54.84,73437.43,0.0,0.0,0.0,0.0]
[1780127302922,54.84,73437.47,0.0,0.0,0.0,0.0]
[1780127309972,54.84,73436.95,0.0,0.0,0.0,0.0]
[1780127315012,54.84,73434.17,0.0,0.0,0.0,0.0]
[1780127320044,54.84,73433.54,0.0,0.0,0.0,0.0]
[1780127325081,54.84,73433.89,0.0,0.0,0.0,0.0]
[1780127331121,54.84,73433.27,0.0,0.0,0.0,0.0]
[1780127336156,54.84,73431.41,0.0,0.0,0.0,0.0]
[1780127341357,54.84,73430.43,0.0,0.0,0.0,0.0]
[1780127347234,54.84,73429.82,0.0,0.0,0.0,0.0]
[1780127352268,54.84,73429.47,0.0,0.0,0.0,0.0]
[1780127357338,54.84,73429.36,0.0,0.0,0.0,0.0]
[1780127362341,54.84,73440.04,0.0,0.0,0.0,0.0]
[1780127367408,54.84,73438.29,0.0,0.0,0.0,0.0]
[1780127372409,54.84,73443.6,0.0,0.0,0.0,0.0]
[1780127377479,54.84,73439.98,0.0,0.0,0.0,0.0]
[1780127383484,54.84,73433.8,0.0,0.0,0.0,0.0]
[1780127390537,54.84,73434.73,0.0,0.0,0.0,0.0]
[1780127396576,54.84,73433.98,0.0,0.0,0.0,0.0]
[1780127401612,54.84,73432.63,0.0,0.0,0.0,0.0]
[1780127408659,54.84,73430.72,0.0,0.0,0.0,0.0]
[1780127413696,54.84,73429.83,0.0,0.0,0.0,0.0]
[1780127418731,54.84,73431.32,0.0,0.0,0.0,0.0]
[1780127424773,54.84,73430.51,0.0,0.0,0.0,0.0]
[1780127432829,54.84,73429.86,0.0,0.0,0.0,0.0]
[1780127439878,54.84,73428.12,0.0,0.0,0.0,0.0]
[1780127444915,54.84,73428.12,0.0,0.0,0.0,0.0]
[1780127449948,54.84,73428.48,0.0,0.0,0.0,0.0]
[1780127455990,54.84,73428.87,0.0,0.0,0.0,0.0]
[1780127461026,54.84,73428.81,0.0,0.0,0.0,0.0]
[1780127466060,54.84,73429.25,0.0,0.0,0.0,0.0]
[1780127473111,54.84,73428.13,0.0,0.0,0.0,0.0]
[1780127478181,54.84,73424.34,0.0,0.0,0.0,0.0]
[1780127483181,54.84,73424.61,0.0,0.0,0.0,0.0]
[1780127488253,54.84,73414.33,0.0,0.0,0.0,0.0]
[1780127494256,54.84,73416.37,0.0,0.0,0.0,0.0]
[1780127499292,54.84,73418.14,0.0,0.0,0.0,0.0]
[1780127504327,54.84,73419.16,0.0,0.0,0.0,0.0]
[1780127509362,54.84,73420.24,0.0,0.0,0.0,0.0]
[1780127515406,54.84,73420.96,0.0,0.0,0.0,0.0]
[1780127520440,54.84,73420.37,0.0,0.0,0.0,0.0]
[1780127525556,54.84,73422.27,0.0,0.0,0.0,0.0]
[1780127531517,54.84,73422.4,0.0,0.0,0.0,0.0]
[1780127536567,54.84,73423.4,0.0,0.0,0.0,0.0]
[1780127541573,54.84,73423.93,0.0,0.0,0.0,0.0]
[1780127546622,54.84,73424.7,0.0,0.0,0.0,0.0]
[1780127551656,54.84,73424.93,0.0,0.0,0.0,0.0]
[1780127557700,54.84,73425.28,0.0,0.0,0.0,0.0]
[1780127562742,54.84,73427.37,0.0,0.0,0.0,0.0]
[1780127568815,54.84,73427.9,0.0,0.0,0.0,0.0]
[1780127574606,54.84,73427.34,0.0,0.0,0.0,0.0]
[1780127580866,54.84,73427.2,0.0,0.0,0.0,0.0]
[1780127585900,54.84,73428.88,0.0,0.0,0.0,0.0]
[1780127590932,54.84,73428.71,0.0,0.0,0.0,0.0]
[1780127596976,54.84,73428.25,0.0,0.0,0.0,0.0]
[1780127603017,54.84,73431.75,0.0,0.0,0.0,0.0]
[1780127608058,54.84,73430.52,0.0,0.0,0.0,0.0]
[1780127615106,54.84,73430.6,0.0,0.0,0.0,0.0]
[1780127620142,54.84,73427.09,0.0,0.0,0.0,0.0]
[1780127627189,54.84,73423.9,0.0,0.0,0.0,0.0]
[1780127632225,54.84,73424.42,0.0,0.0,0.0,0.0]
[1780127637262,54.84,73424.91,0.0,0.0,0.0,0.0]
[1780127642295,54.84,73425.3,0.0,0.0,0.0,0.0]
[1780127647330,54.84,73426.68,0.0,0.0,0.0,0.0]
[1780127652364,54.84,73426.94,0.0,0.0,0.0,0.0]
[1780127657401,54.84,73427.06,0.0,0.0,0.0,0.0]
[1780127663444,54.84,73427.23,0.0,0.0,0.0,0.0]
[1780127668479,54.84,73426.98,0.0,0.0,0.0,0.0]
[1780127673519,54.84,73426.93,0.0,0.0,0.0,0.0]
[1780127678548,54.84,73427.16,0.0,0.0,0.0,0.0]
[1780127683583,54.84,73424.9,0.0,0.0,0.0,0.0]
[1780127688619,54.84,73428.41,0.0,0.0,0.0,0.0]
[1780127693655,54.84,73429.58,0.0,0.0,0.0,0.0]
[1780127698689,54.84,73436.06,0.0,0.0,0.0,0.0]
[1780127703742,54.84,73437.44,0.0,0.0,0.0,0.0]
[1780127708776,54.84,73434.07,0.0,0.0,0.0,0.0]
[1780127713813,54.84,73431.85,0.0,0.0,0.0,0.0]
[1780127718848,54.84,73421.68,0.0,0.0,0.0,0.0]
[1780127723883,54.84,73420.98,0.0,0.0,0.0,0.0]
[1780127728920,54.84,73421.1,0.0,0.0,0.0,0.0]
[1780127734961,54.84,73426.95,0.0,0.0,0.0,0.0]
[1780127741003,54.84,73429.11,0.0,0.0,0.0,0.0]
[1780127746783,54.84,73429.79,0.0,0.0,0.0,0.0]
[1780127751788,54.84,73432.64,0.0,0.0,0.0,0.0]
[1780127757129,54.84,73434.72,0.0,0.0,0.0,0.0]
[1780127763174,54.84,73438.5,0.0,0.0,0.0,0.0]
[1780127768205,54.84,73443.64,0.0,0.0,0.0,0.0]
[1780127773241,54.84,73450.58,0.0,0.0,0.0,0.0]
[1780127778276,54.84,73448.55,0.0,0.0,0.0,0.0]
[1780127783311,54.84,73445.4,0.0,0.0,0.0,0.0]
[1780127788346,54.84,73442.96,0.0,0.0,0.0,0.0]
[1780127794388,54.84,73440.05,0.0,0.0,0.0,0.0]
[1780127799423,54.84,73439.1,0.0,0.0,0.0,0.0]
[1780127804462,54.84,73435.78,0.0,0.0,0.0,0.0]
[1780127809497,54.84,73435.24,0.0,0.0,0.0,0.0]
[1780127814531,54.84,73433.74,0.0,0.0,0.0,0.0]
[1780127823594,54.84,73432.21,0.0,0.0,0.0,0.0]
[1780127829636,54.84,73431.39,0.0,0.0,0.0,0.0]
[1780127834671,54.84,73430.13,0.0,0.0,0.0,0.0]
[1780127839711,54.84,73429.02,0.0,0.0,0.0,0.0]
[1780127844742,54.84,73428.16,0.0,0.0,0.0,0.0]
[1780127850784,54.84,73428.39,0.0,0.0,0.0,0.0]
[1780127855819,54.84,73427.99,0.0,0.0,0.0,0.0]
[1780127860876,54.84,73430.29,0.0,0.0,0.0,0.0]
[1780127865904,54.84,73431.79,0.0,0.0,0.0,0.0]
[1780127870945,54.84,73432.59,0.0,0.0,0.0,0.0]
[1780127875958,54.84,73431.75,0.0,0.0,0.0,0.0]
[1780127881016,54.84,73430.4,0.0,0.0,0.0,0.0]
[1780127886029,54.84,73430.01,0.0,0.0,0.0,0.0]
[1780127891086,54.84,73429.41,0.0,0.0,0.0,0.0]
[1780127899938,54.84,73428.87,0.0,0.0,0.0,0.0]
[1780127904944,54.84,73428.75,0.0,0.0,0.0,0.0]
[1780127911227,54.84,73428.34,0.0,0.0,0.0,0.0]
[1780127916238,54.84,73428.26,0.0,0.0,0.0,0.0]
[1780127924295,54.84,73428.25,0.0,0.0,0.0,0.0]
[1780127930340,54.84,73427.96,0.0,0.0,0.0,0.0]
[1780127936383,54.84,73428.52,0.0,0.0,0.0,0.0]
[1780127941417,54.84,73426.88,0.0,0.0,0.0,0.0]
[1780127947459,54.84,73426.89,0.0,0.0,0.0,0.0]
[1780127953500,54.84,73427.07,0.0,0.0,0.0,0.0]
[1780127958536,54.84,73426.89,0.0,0.0,0.0,0.0]
[1780127963570,54.84,73427.39,0.0,0.0,0.0,0.0]
[1780127968605,54.84,73428.16,0.0,0.0,0.0,0.0]
[1780127973640,54.84,73428.34,0.0,0.0,0.0,0.0]
[1780127979682,54.84,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,54.84,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,54.84,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,54.84,73431.1,0.0,0.0,0.0,0.0]
[1780128000843,54.84,73439.72,0.0,0.0,0.0,0.0]
[1780128001567,54.84,73439.72,0.0,0.0,0.0,0.0]
[1780128003082,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,54.84,73434.32,0.0,0.0,0.0,0.0]