{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92146,"rows_kept":92146,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779791220467,205.07,76951.27,0.0,-0.66227,2e-05,29.06264]
[1779791222155,44.42,76948.77,0.0,-0.99179,1e-05,1.78279]
[1779791225231,44.4,76954.4,0.0,-0.99178,1e-05,1.78458]
[1779791226232,44.39,76962.42,0.0,-0.99174,1e-05,1.79263]
[1779791230237,44.36,76968.61,0.0,-0.99174,1e-05,1.79307]
[1779791234164,44.33,76973.32,0.0,-0.99175,1e-05,1.7914]
[1779791235229,44.35,76978.47,0.0,-0.99169,1e-05,1.80237]
[1779791236231,44.37,76990.04,0.0,-0.9916,1e-05,1.82074]
[1779791237211,44.38,77015.75,0.0,-0.99141,1e-05,1.85639]
[1779791238218,44.39,77046.41,0.0,-0.9912,1e-05,1.89818]
[1779791239236,44.4,77078.09,0.0,-0.99097,1e-05,1.94179]
[1779791240258,44.4,77086.62,0.0,-0.9909,1e-05,1.95517]
[1779791241321,44.41,77102.77,0.0,-0.99078,1e-05,1.97837]
[1779791241749,44.41,77102.77,0.0,-0.99078,1e-05,1.97837]
[1779791242321,44.41,77136.25,0.0,-0.99054,1e-05,2.02449]
[1779791243272,44.42,77136.25,0.0,-0.99053,1e-05,2.02629]
[1779791244280,44.42,77125.19,0.0,-0.99061,1e-05,2.01119]
[1779791247301,44.43,77123.75,0.0,-0.9906,1e-05,2.01248]
[1779791248311,44.44,77113.68,0.0,-0.99066,1e-05,2.00005]
[1779791251329,44.45,77115.17,0.0,-0.99064,1e-05,2.00425]
[1779791252338,44.45,77137.59,0.0,-0.99048,1e-05,2.03484]
[1779791255353,44.46,77127.54,0.0,-0.99054,1e-05,2.02281]
[1779791256354,44.47,77110.59,0.0,-0.99065,1e-05,2.00182]
[1779791257355,44.47,77104.17,0.0,-0.99069,1e-05,1.99444]
[1779791258356,44.48,77098.74,0.0,-0.99072,1e-05,1.98852]
[1779791259357,44.48,77091.1,0.0,-0.99077,1e-05,1.97982]
[1779791263361,44.51,77085.22,0.0,-0.99078,1e-05,1.97822]
[1779791265363,44.52,77079.8,0.0,-0.9908,1e-05,1.97428]
[1779791270368,44.55,77076.66,0.0,-0.99077,1e-05,1.97821]
[1779791275373,44.58,77078.05,0.0,-0.99073,1e-05,1.98744]
[1779791279379,44.6,77088.41,0.0,-0.99063,1e-05,2.00626]
[1779791280380,44.64,77096.69,0.0,-0.99051,1e-05,2.02765]
[1779791281381,44.64,77105.1,0.0,-0.99045,1e-05,2.03953]
[1779791283383,44.65,77090.75,0.0,-0.99055,1e-05,2.02117]
[1779791285385,44.66,77084.39,0.0,-0.99058,1e-05,2.01424]
[1779791290417,44.67,77078.07,0.0,-0.99061,1e-05,2.01004]
[1779791296428,44.73,77091.46,0.0,-0.99043,1e-05,2.04275]
[1779791297429,44.73,77125.24,0.0,-0.99019,1e-05,2.08888]
[1779791300432,44.72,77106.08,0.0,-0.99034,1e-05,2.06107]
[1779791303439,44.72,77120.01,0.0,-0.99024,1e-05,2.07989]
[1779791304440,44.72,77129.44,0.0,-0.99017,1e-05,2.09239]
[1779791306442,44.72,77117.48,0.0,-0.99026,1e-05,2.07492]
[1779791309445,44.71,77108.56,0.0,-0.99033,1e-05,2.06204]
[1779791314450,44.86,77109.45,0.0,-0.99013,1e-05,2.09952]
[1779791319455,44.88,77105.75,0.0,-0.99013,1e-05,2.09936]
[1779791324460,44.9,77107.78,0.0,-0.99009,1e-05,2.10677]
[1779791327463,44.9,77112.49,0.0,-0.99004,1e-05,2.11544]
[1779791330466,44.91,77130.98,0.0,-0.9899,1e-05,2.14291]
[1779791331467,44.91,77144.59,0.0,-0.9898,1e-05,2.16205]
[1779791333475,44.91,77150.01,0.0,-0.98976,1e-05,2.16917]
[1779791336479,44.89,77175.19,0.0,-0.98959,1e-05,2.20185]
[1779791337480,44.88,77196.66,0.0,-0.98944,1e-05,2.22978]
[1779791339482,44.86,77188.24,0.0,-0.98954,1e-05,2.21111]
[1779791340484,44.85,77179.42,0.0,-0.98962,1e-05,2.1956]
[1779791342485,44.9,77185.13,0.0,-0.9895,1e-05,2.21774]
[1779791343486,44.92,77193.44,0.0,-0.9894,1e-05,2.23636]
[1779791345488,44.97,77183.7,0.0,-0.98941,1e-05,2.23494]
[1779791346492,44.99,77172.91,0.0,-0.98945,1e-05,2.22582]
[1779791347493,45.02,77166.23,0.0,-0.98947,1e-05,2.22277]
[1779791348494,45.04,77154.39,0.0,-0.98952,1e-05,2.21243]
[1779791350496,45.09,77147.25,0.0,-0.98951,1e-05,2.21568]
[1779791354503,45.16,77133.98,0.0,-0.98952,1e-05,2.21285]
[1779791355504,45.15,77128.71,0.0,-0.98958,1e-05,2.20233]
[1779791357506,45.12,77123.33,0.0,-0.98965,1e-05,2.1891]
[1779791358507,45.12,77117.84,0.0,-0.9897,1e-05,2.17879]
[1779791364513,44.93,77121.55,0.0,-0.98993,1e-05,2.13647]
[1779791369518,44.78,77117.14,0.0,-0.99018,1e-05,2.08979]
[1779791371520,44.75,77132.17,0.0,-0.99012,1e-05,2.10114]
[1779791372521,44.74,77142.57,0.0,-0.99005,1e-05,2.11467]
[1779791375526,44.65,77138.75,0.0,-0.9902,1e-05,2.08606]
[1779791376527,44.65,77153.07,0.0,-0.9901,1e-05,2.10526]
[1779791377528,44.65,77167.28,0.0,-0.99,1e-05,2.12406]
[1779791378529,44.64,77172.38,0.0,-0.98997,1e-05,2.12994]
[1779791383409,44.62,77168.92,0.0,-0.99003,1e-05,2.11923]
[1779791384538,44.61,77163.79,0.0,-0.99007,1e-05,2.11101]
[1779791389543,44.6,77165.61,0.0,-0.99008,1e-05,2.109]
[1779791391545,44.59,77160.53,0.0,-0.99013,1e-05,2.10017]
[1779791393482,44.59,77155.94,0.0,-0.99017,1e-05,2.09252]
[1779791394548,44.58,77146.84,0.0,-0.99024,1e-05,2.07945]
[1779791398552,44.58,77163.72,0.0,-0.99013,1e-05,2.10111]
[1779791399553,44.57,77169.25,0.0,-0.99009,1e-05,2.10798]
[1779791403553,44.56,77169.14,0.0,-0.99011,1e-05,2.10419]
[1779791404559,44.56,77178.29,0.0,-0.99005,1e-05,2.11605]
[1779791405560,44.55,77185.15,0.0,-0.99,1e-05,2.12454]
[1779791406561,44.55,77190.41,0.0,-0.98997,1e-05,2.13068]
[1779791408563,44.51,77178.33,0.0,-0.99011,1e-05,2.10446]
[1779791410514,44.5,77182.86,0.0,-0.99009,1e-05,2.10879]
[1779791411567,44.5,77197.31,0.0,-0.98999,1e-05,2.12798]
[1779791412531,44.49,77197.31,0.0,-0.98999,1e-05,2.12658]
[1779791413534,44.49,77203.05,0.0,-0.98996,1e-05,2.13351]
[1779791414541,44.48,77198.0,0.0,-0.99,1e-05,2.12496]
[1779791415562,44.48,77203.57,0.0,-0.98997,1e-05,2.13157]
[1779791417568,44.47,77201.53,0.0,-0.99,1e-05,2.12635]
[1779791418576,44.47,77194.98,0.0,-0.99005,1e-05,2.11601]
[1779791421581,44.41,77175.92,0.0,-0.99028,1e-05,2.07355]
[1779791425589,44.33,77167.45,0.0,-0.99045,1e-05,2.04177]
[1779791426590,44.3,77173.02,0.0,-0.99044,1e-05,2.04302]
[1779791431595,44.16,77165.9,0.0,-0.99069,1e-05,1.99623]
[1779791435599,44.08,77176.49,0.0,-0.99072,1e-05,1.98971]
[1779791438602,44.04,77165.33,0.0,-0.99086,1e-05,1.96475]
[1779791440604,44.0,77173.54,0.0,-0.99085,1e-05,1.96624]
[1779791443607,43.95,77166.94,0.0,-0.99097,1e-05,1.94375]
[1779791445609,43.92,77174.1,0.0,-0.99096,1e-05,1.94464]
[1779791448612,43.87,77180.15,0.0,-0.99099,1e-05,1.93999]
[1779791450614,43.83,77191.92,0.0,-0.99095,1e-05,1.94729]
[1779791454618,43.79,77202.75,0.0,-0.99093,1e-05,1.95121]
[1779791455619,43.8,77208.17,0.0,-0.99088,1e-05,1.96062]
[1779791457623,43.76,77203.14,0.0,-0.99096,1e-05,1.9452]
[1779791458624,43.75,77194.34,0.0,-0.99105,1e-05,1.92947]
[1779791460626,43.72,77171.7,0.0,-0.99124,1e-05,1.8924]
[1779791461627,43.71,77166.55,0.0,-0.99129,1e-05,1.88259]
[1779791462628,43.7,77159.34,0.0,-0.99135,1e-05,1.87033]
[1779791464630,43.7,77169.54,0.0,-0.99128,1e-05,1.8844]
[1779791466638,43.7,77182.86,0.0,-0.99119,1e-05,1.90198]
[1779791469641,43.66,77172.58,0.0,-0.99131,1e-05,1.87901]
[1779791470642,43.68,77183.03,0.0,-0.99122,1e-05,1.89605]
[1779791474646,43.65,77177.91,0.0,-0.99129,1e-05,1.8835]
[1779791475651,43.67,77184.46,0.0,-0.99123,1e-05,1.89545]
[1779791476652,43.68,77192.52,0.0,-0.99115,1e-05,1.90917]
[1779791477653,43.69,77187.03,0.0,-0.99118,1e-05,1.90506]
[1779791483660,43.66,77180.08,0.0,-0.99126,1e-05,1.88937]
[1779791484661,43.68,77188.19,0.0,-0.99118,1e-05,1.90324]
[1779791487674,43.72,77173.6,0.0,-0.99123,1e-05,1.8937]
[1779791489676,43.74,77166.96,0.0,-0.99124,1e-05,1.89169]
[1779791490677,43.76,77161.03,0.0,-0.99127,1e-05,1.88738]
[1779791495682,43.82,77168.89,0.0,-0.99113,1e-05,1.91257]
[1779791500691,43.88,77166.49,0.0,-0.99108,1e-05,1.92323]
[1779791504696,43.93,77148.9,0.0,-0.99112,1e-05,1.91426]
[1779791506698,43.93,77140.0,0.0,-0.99118,1e-05,1.90194]
[1779791509701,43.89,77133.82,0.0,-0.99128,1e-05,1.88382]
[1779791512709,43.85,77143.41,0.0,-0.99126,1e-05,1.88683]
[1779791513710,43.86,77159.21,0.0,-0.99114,1e-05,1.91059]
[1779791518729,43.89,77199.9,0.0,-0.99082,1e-05,1.97164]
[1779791519730,43.87,77194.52,0.0,-0.99089,1e-05,1.95978]
[1779791522734,43.82,77182.73,0.0,-0.99104,1e-05,1.931]
[1779791526739,43.87,77156.37,0.0,-0.99116,1e-05,1.90703]
[1779791527740,43.88,77150.87,0.0,-0.99118,1e-05,1.90293]
[1779791530743,43.92,77146.23,0.0,-0.99116,1e-05,1.90616]
[1779791534747,43.95,77134.81,0.0,-0.99119,1e-05,1.90008]
[1779791538760,43.99,77127.49,0.0,-0.9912,1e-05,1.89964]
[1779791541763,44.02,77120.98,0.0,-0.9912,1e-05,1.89799]
[1779791544766,44.04,77111.54,0.0,-0.99123,1e-05,1.89266]
[1779791549771,44.09,77110.37,0.0,-0.99118,1e-05,1.9026]
[1779791554776,44.13,77110.52,0.0,-0.99113,1e-05,1.91205]
[1779791559781,44.18,77108.61,0.0,-0.99108,1e-05,1.92162]
[1779791561783,44.2,77116.65,0.0,-0.99099,1e-05,1.93734]
[1779791566788,44.25,77113.3,0.0,-0.99096,1e-05,1.94438]
[1779791572794,44.3,77114.24,0.0,-0.99088,1e-05,1.95821]
[1779791578801,44.34,77115.82,0.0,-0.99081,1e-05,1.97145]
[1779791582802,44.37,77116.66,0.0,-0.99077,1e-05,1.97894]
[1779791583808,44.37,77125.43,0.0,-0.9907,1e-05,1.99212]
[1779791588815,44.4,77125.15,0.0,-0.99067,1e-05,1.99813]
[1779791593820,44.42,77130.38,0.0,-0.9906,1e-05,2.01082]
[1779791595822,44.43,77117.99,0.0,-0.99068,1e-05,1.99632]
[1779791599826,44.45,77112.54,0.0,-0.99069,1e-05,1.99408]
[1779791604831,44.47,77111.22,0.0,-0.99067,1e-05,1.99842]
[1779791609837,44.5,77123.68,0.0,-0.99055,1e-05,2.02104]
[1779791612840,44.5,77139.24,0.0,-0.99043,1e-05,2.04284]
[1779791617845,44.51,77136.68,0.0,-0.99044,1e-05,2.04124]
[1779791619847,44.51,77131.05,0.0,-0.99048,1e-05,2.03452]
[1779791624852,44.52,77130.77,0.0,-0.99047,1e-05,2.03651]
[1779791629857,44.53,77130.32,0.0,-0.99046,1e-05,2.03809]
[1779791634862,44.54,77130.12,0.0,-0.99045,1e-05,2.03994]
[1779791637865,44.54,77124.71,0.0,-0.99048,1e-05,2.03382]
[1779791642870,44.55,77125.33,0.0,-0.99046,1e-05,2.03702]
[1779791647875,44.56,77134.39,0.0,-0.99039,1e-05,2.05128]
[1779791650878,44.56,77143.62,0.0,-0.99032,1e-05,2.0642]
[1779791655883,44.56,77147.3,0.0,-0.99029,1e-05,2.06886]
[1779791658886,44.56,77136.65,0.0,-0.99037,1e-05,2.05416]
[1779791659887,44.56,77143.59,0.0,-0.99032,1e-05,2.06371]
[1779791661889,44.56,77170.07,0.0,-0.99013,1e-05,2.09983]
[1779791665893,44.55,77163.69,0.0,-0.99019,1e-05,2.08814]
[1779791670898,44.54,77163.03,0.0,-0.99021,1e-05,2.08481]
[1779791675903,44.53,77161.31,0.0,-0.99024,1e-05,2.07927]
[1779791678906,44.52,77166.72,0.0,-0.99021,1e-05,2.08552]
[1779791681909,44.52,77173.89,0.0,-0.99016,1e-05,2.09392]
[1779791685913,44.51,77179.37,0.0,-0.99014,1e-05,2.09892]
[1779791688920,44.5,77192.15,0.0,-0.99005,1e-05,2.1151]
[1779791690922,44.49,77197.95,0.0,-0.99003,1e-05,2.11997]
[1779791695927,44.47,77194.59,0.0,-0.99008,1e-05,2.11007]
[1779791697929,44.46,77204.59,0.0,-0.99002,1e-05,2.12206]
[1779791700932,44.45,77211.46,0.0,-0.98998,1e-05,2.12814]
[1779791703938,44.43,77219.32,0.0,-0.98995,1e-05,2.13539]
[1779791704938,44.42,77229.49,0.0,-0.98988,1e-05,2.1483]
[1779791706942,44.41,77214.12,0.0,-0.99001,1e-05,2.12338]
[1779791707942,44.41,77197.59,0.0,-0.99014,1e-05,2.09926]
[1779791709944,44.41,77185.95,0.0,-0.99023,1e-05,2.08191]
[1779791710945,44.41,77179.45,0.0,-0.99028,1e-05,2.07263]
[1779791715951,44.4,77176.24,0.0,-0.9903,1e-05,2.06747]
[1779791720955,44.4,77174.56,0.0,-0.99032,1e-05,2.06469]
[1779791725959,44.4,77173.0,0.0,-0.99033,1e-05,2.06256]
[1779791731907,44.4,77171.62,0.0,-0.99035,1e-05,2.05955]
[1779791732965,44.4,77179.5,0.0,-0.99029,1e-05,2.07036]
[1779791735940,44.4,77183.65,0.0,-0.99026,1e-05,2.0754]
[1779791737954,44.4,77189.27,0.0,-0.99022,1e-05,2.08275]
[1779791738960,44.4,77179.13,0.0,-0.9903,1e-05,2.06843]
[1779791740973,44.39,77184.19,0.0,-0.99026,1e-05,2.07505]
[1779791745977,44.39,77184.45,0.0,-0.99027,1e-05,2.07412]
[1779791750982,44.39,77183.81,0.0,-0.99028,1e-05,2.07211]
[1779791755987,44.38,77208.18,0.0,-0.99011,1e-05,2.1046]
[1779791758990,44.37,77214.27,0.0,-0.99008,1e-05,2.11051]
[1779791763996,44.35,77215.43,0.0,-0.99009,1e-05,2.10794]
[1779791768000,44.34,77231.91,0.0,-0.98999,1e-05,2.12753]
[1779791769001,44.33,77236.91,0.0,-0.98996,1e-05,2.13332]
[1779791773006,44.31,77250.52,0.0,-0.98988,1e-05,2.14734]
[1779791774007,44.31,77255.56,0.0,-0.98986,1e-05,2.15287]
[1779791776014,44.29,77248.58,0.0,-0.98993,1e-05,2.13972]
[1779791782020,44.26,77250.48,0.0,-0.98996,1e-05,2.13413]
[1779791784022,44.25,77244.2,0.0,-0.99002,1e-05,2.12274]
[1779791785023,44.25,77233.32,0.0,-0.9901,1e-05,2.10645]
[1779791787025,44.28,77240.47,0.0,-0.99001,1e-05,2.12426]
[1779791790029,44.26,77251.84,0.0,-0.98994,1e-05,2.13659]
[1779791791030,44.26,77263.59,0.0,-0.98987,1e-05,2.15056]
[1779791792031,44.25,77269.06,0.0,-0.98984,1e-05,2.15664]
[1779791794033,44.24,77276.76,0.0,-0.9898,1e-05,2.16401]
[1779791797037,44.21,77291.46,0.0,-0.98972,1e-05,2.17923]
[1779791798038,44.21,77300.91,0.0,-0.98966,1e-05,2.19061]
[1779791800040,44.19,77307.23,0.0,-0.98964,1e-05,2.19485]
[1779791803044,44.17,77315.47,0.0,-0.9896,1e-05,2.20179]
[1779791804045,44.16,77328.85,0.0,-0.98951,1e-05,2.21858]
[1779791805046,44.15,77334.64,0.0,-0.98948,1e-05,2.22407]
[1779791806047,44.11,77392.26,0.0,-0.98907,1e-05,2.30158]
[1779791807048,44.09,77400.6,0.0,-0.98903,1e-05,2.30939]
[1779791812053,43.95,77402.53,0.0,-0.98923,1e-05,2.2725]
[1779791813058,43.92,77395.37,0.0,-0.98934,1e-05,2.25224]
[1779791815061,43.89,77384.68,0.0,-0.98947,1e-05,2.22724]
[1779791816062,43.91,77335.44,0.0,-0.98983,1e-05,2.16004]
[1779791817063,43.9,77313.21,0.0,-0.99001,1e-05,2.12632]
[1779791819069,43.9,77308.64,0.0,-0.99005,1e-05,2.11837]
[1779791820070,43.88,77344.36,0.0,-0.9898,1e-05,2.16636]
[1779791822072,43.87,77335.91,0.0,-0.98988,1e-05,2.15007]
[1779791823076,43.86,77317.47,0.0,-0.99003,1e-05,2.122]
[1779791825088,43.86,77307.88,0.0,-0.99011,1e-05,2.10751]
[1779791826089,43.85,77345.7,0.0,-0.98983,1e-05,2.16009]
[1779791827090,43.81,77374.53,0.0,-0.98966,1e-05,2.19199]
[1779791828091,43.78,77389.15,0.0,-0.98959,1e-05,2.20526]
[1779791830095,43.72,77369.98,0.0,-0.98983,1e-05,2.16131]
[1779791832097,43.7,77364.73,0.0,-0.98991,1e-05,2.14641]
[1779791833098,43.64,77401.59,0.0,-0.9897,1e-05,2.18479]
[1779791834099,43.61,77385.54,0.0,-0.98987,1e-05,2.15384]
[1779791835102,43.59,77378.64,0.0,-0.98996,1e-05,2.13681]
[1779791838105,43.56,77355.78,0.0,-0.99018,1e-05,2.09546]
[1779791840107,43.55,77350.39,0.0,-0.99022,1e-05,2.08718]
[1779791842109,43.58,77340.27,0.0,-0.99025,1e-05,2.08107]
[1779791844111,43.58,77329.18,0.0,-0.99034,1e-05,2.06472]
[1779791846113,43.58,77308.42,0.0,-0.99049,1e-05,2.03568]
[1779791851118,43.59,77307.48,0.0,-0.99049,1e-05,2.03488]
[1779791852119,43.63,77297.3,0.0,-0.99051,1e-05,2.03107]
[1779791853120,43.63,77306.62,0.0,-0.99044,1e-05,2.04422]
[1779791858125,43.63,77305.63,0.0,-0.99045,1e-05,2.04352]
[1779791861128,43.64,77298.37,0.0,-0.9905,1e-05,2.03414]
[1779791866133,43.64,77313.66,0.0,-0.99038,1e-05,2.0561]
[1779791868135,43.68,77305.68,0.0,-0.99039,1e-05,2.05486]
[1779791870137,43.75,77300.75,0.0,-0.99032,1e-05,2.06755]
[1779791874143,43.75,77295.14,0.0,-0.99037,1e-05,2.05831]
[1779791876145,43.78,77288.27,0.0,-0.99037,1e-05,2.05856]
[1779791878147,43.78,77293.71,0.0,-0.99033,1e-05,2.06602]
[1779791883152,43.79,77290.13,0.0,-0.99035,1e-05,2.06175]
[1779791886155,43.79,77296.46,0.0,-0.9903,1e-05,2.07094]
[1779791891160,43.79,77293.4,0.0,-0.99032,1e-05,2.06692]
[1779791894163,43.79,77311.42,0.0,-0.99019,1e-05,2.09206]
[1779791896165,43.78,77305.96,0.0,-0.99023,1e-05,2.08369]
[1779791899168,43.78,77298.02,0.0,-0.99029,1e-05,2.07206]
[1779791904173,43.78,77304.16,0.0,-0.99025,1e-05,2.08013]
[1779791907176,43.78,77310.06,0.0,-0.99021,1e-05,2.08796]
[1779791909178,43.77,77317.69,0.0,-0.99016,1e-05,2.09801]
[1779791910179,43.77,77324.17,0.0,-0.99011,1e-05,2.1066]
[1779791911180,43.77,77336.45,0.0,-0.99003,1e-05,2.122]
[1779791916185,43.75,77340.09,0.0,-0.99003,1e-05,2.12211]
[1779791919415,43.74,77338.3,0.0,-0.99006,1e-05,2.11625]
[1779791921190,43.74,77322.98,0.0,-0.99018,1e-05,2.09388]
[1779791925194,43.76,77330.51,0.0,-0.99008,1e-05,2.11223]
[1779791926195,43.76,77323.8,0.0,-0.99014,1e-05,2.10201]
[1779791931200,43.89,77320.88,0.0,-0.98997,1e-05,2.13222]
[1779791936204,43.9,77322.08,0.0,-0.98995,1e-05,2.137]
[1779791937205,43.9,77313.95,0.0,-0.99002,1e-05,2.12422]
[1779791939207,43.92,77320.38,0.0,-0.98993,1e-05,2.14061]
[1779791941210,43.91,77325.48,0.0,-0.9899,1e-05,2.14515]
[1779791943212,43.9,77335.15,0.0,-0.98985,1e-05,2.15593]
[1779791944213,43.93,77329.24,0.0,-0.98985,1e-05,2.15553]
[1779791949218,44.04,77334.16,0.0,-0.98966,1e-05,2.19148]
[1779791954223,44.0,77330.15,0.0,-0.98975,1e-05,2.17463]
[1779791959228,43.96,77327.54,0.0,-0.98982,1e-05,2.16149]
[1779791959697,43.96,77327.54,0.0,-0.98983,1e-05,2.15947]
[1779791961230,43.95,77339.49,0.0,-0.98975,1e-05,2.17486]
[1779791962237,43.94,77344.62,0.0,-0.98972,1e-05,2.1802]
[1779791964239,43.92,77359.83,0.0,-0.98962,1e-05,2.19791]
[1779791966241,43.94,77350.74,0.0,-0.98967,1e-05,2.1897]
[1779791967242,43.97,77356.92,0.0,-0.98958,1e-05,2.2061]
[1779791968243,43.96,77363.13,0.0,-0.98955,1e-05,2.21251]
[1779791971251,43.93,77383.82,0.0,-0.98943,1e-05,2.2334]
[1779791972251,43.92,77377.18,0.0,-0.9895,1e-05,2.22048]
[1779791975254,43.92,77371.26,0.0,-0.98954,1e-05,2.21309]
[1779791976255,43.95,77359.37,0.0,-0.9896,1e-05,2.20285]
[1779791977256,43.97,77354.58,0.0,-0.98959,1e-05,2.20311]
[1779791978257,44.0,77360.32,0.0,-0.98951,1e-05,2.21868]
[1779791979258,43.99,77365.62,0.0,-0.98949,1e-05,2.22353]
[1779791982261,44.06,77359.74,0.0,-0.98942,1e-05,2.23509]
[1779791984263,44.04,77365.71,0.0,-0.98941,1e-05,2.23746]
[1779791987266,44.01,77357.17,0.0,-0.98953,1e-05,2.2154]
[1779791991270,44.11,77351.39,0.0,-0.98942,1e-05,2.23429]
[1779791996275,44.05,77356.43,0.0,-0.98947,1e-05,2.22593]
[1779791998277,44.03,77351.34,0.0,-0.98954,1e-05,2.2125]
[1779792002281,43.99,77358.62,0.0,-0.98955,1e-05,2.21232]
[1779792004283,43.97,77367.97,0.0,-0.9895,1e-05,2.22039]
[1779792006287,43.94,77382.74,0.0,-0.98942,1e-05,2.23615]
[1779792007288,43.93,77390.75,0.0,-0.98938,1e-05,2.24452]
[1779792008289,43.92,77396.72,0.0,-0.98935,1e-05,2.24976]
[1779792012295,43.9,77404.02,0.0,-0.98932,1e-05,2.25583]
[1779792013296,43.88,77421.71,0.0,-0.9892,1e-05,2.27843]
[1779792014297,43.87,77428.56,0.0,-0.98916,1e-05,2.28453]
[1779792016299,43.82,77419.96,0.0,-0.98931,1e-05,2.25775]
[1779792018301,43.86,77413.04,0.0,-0.98929,1e-05,2.26003]
[1779792019302,43.89,77418.07,0.0,-0.98922,1e-05,2.27378]
[1779792022305,43.95,77424.95,0.0,-0.98907,1e-05,2.30156]
[1779792027315,44.04,77437.79,0.0,-0.98882,1e-05,2.34734]
[1779792032320,43.97,77441.73,0.0,-0.9889,1e-05,2.33363]
[1779792033321,43.96,77428.78,0.0,-0.98903,1e-05,2.30888]
[1779792034323,43.94,77420.64,0.0,-0.98912,1e-05,2.292]
[1779792035324,43.95,77403.65,0.0,-0.98925,1e-05,2.26835]
[1779792037329,43.94,77409.08,0.0,-0.98922,1e-05,2.27258]
[1779792041336,43.95,77414.44,0.0,-0.98916,1e-05,2.28453]
[1779792043338,43.99,77425.79,0.0,-0.98901,1e-05,2.31299]
[1779792044339,44.01,77441.97,0.0,-0.98885,1e-05,2.34281]
[1779792046341,44.0,77448.01,0.0,-0.9888,1e-05,2.35142]
[1779792051350,44.08,77451.04,0.0,-0.98865,1e-05,2.37804]
[1779792055353,44.08,77439.03,0.0,-0.98875,1e-05,2.36063]
[1779792061359,44.17,77440.61,0.0,-0.9886,1e-05,2.38792]
[1779792064336,44.21,77443.9,0.0,-0.98851,1e-05,2.40472]
[1779792065364,44.23,77419.07,0.0,-0.98869,1e-05,2.37006]
[1779792067432,44.26,77411.24,0.0,-0.98871,1e-05,2.36656]
[1779792069398,44.29,77411.24,0.0,-0.98867,1e-05,2.37479]
[1779792070435,44.31,77424.18,0.0,-0.98852,1e-05,2.40258]
[1779792075435,44.37,77423.24,0.0,-0.98843,1e-05,2.41821]
[1779792080447,44.43,77427.34,0.0,-0.98831,1e-05,2.44023]
[1779792081448,44.44,77407.78,0.0,-0.98846,1e-05,2.41272]
[1779792086453,44.5,77405.31,0.0,-0.98839,1e-05,2.42529]
[1779792090457,44.54,77413.69,0.0,-0.98825,1e-05,2.45031]
[1779792095462,44.58,77415.86,0.0,-0.98817,1e-05,2.46473]
[1779792097465,44.6,77425.43,0.0,-0.98806,1e-05,2.48441]
[1779792098466,44.6,77432.87,0.0,-0.98799,1e-05,2.49818]
[1779792099467,44.61,77439.81,0.0,-0.98792,1e-05,2.51093]
[1779792104472,44.63,77449.86,0.0,-0.98779,1e-05,2.53405]
[1779792106474,44.64,77455.04,0.0,-0.98773,1e-05,2.54449]
[1779792107475,44.64,77460.4,0.0,-0.98768,1e-05,2.55397]
[1779792108476,44.6,77482.74,0.0,-0.98755,1e-05,2.57811]
[1779792110484,44.6,77488.24,0.0,-0.9875,1e-05,2.58745]
[1779792112486,44.6,77473.82,0.0,-0.98763,1e-05,2.5644]
[1779792113487,44.6,77479.73,0.0,-0.98757,1e-05,2.57448]
[1779792114488,44.6,77490.15,0.0,-0.98748,1e-05,2.59177]
[1779792117491,44.6,77502.96,0.0,-0.98736,1e-05,2.61266]
[1779792118492,44.6,77489.69,0.0,-0.98748,1e-05,2.59058]
[1779792120494,44.6,77473.81,0.0,-0.98762,1e-05,2.56489]
[1779792121495,44.6,77467.43,0.0,-0.98768,1e-05,2.55509]
[1779792123497,44.61,77477.29,0.0,-0.98758,1e-05,2.57236]
[1779792128502,44.61,77475.13,0.0,-0.98759,1e-05,2.57068]
[1779792131505,44.62,77468.54,0.0,-0.98764,1e-05,2.56132]
[1779792132506,44.62,77461.43,0.0,-0.9877,1e-05,2.55043]
[1779792136510,44.63,77455.89,0.0,-0.98773,1e-05,2.54451]
[1779792137511,44.64,77450.58,0.0,-0.98778,1e-05,2.53686]
[1779792138512,44.64,77444.77,0.0,-0.98782,1e-05,2.52859]
[1779792141515,44.65,77437.2,0.0,-0.98787,1e-05,2.52009]
[1779792144519,44.66,77445.69,0.0,-0.98777,1e-05,2.5375]
[1779792145520,44.67,77462.09,0.0,-0.98762,1e-05,2.56488]
[1779792146530,44.67,77453.8,0.0,-0.98769,1e-05,2.55202]
[1779792147530,44.67,77448.69,0.0,-0.98773,1e-05,2.54452]
[1779792150533,44.68,77440.17,0.0,-0.98779,1e-05,2.53367]
[1779792155538,44.7,77435.65,0.0,-0.98781,1e-05,2.53059]
[1779792157540,44.71,77429.87,0.0,-0.98784,1e-05,2.52364]
[1779792158541,44.72,77422.56,0.0,-0.9879,1e-05,2.51324]
[1779792163546,44.74,77423.57,0.0,-0.98785,1e-05,2.52182]
[1779792168551,44.76,77433.37,0.0,-0.98773,1e-05,2.54351]
[1779792173556,44.77,77434.95,0.0,-0.9877,1e-05,2.55003]
[1779792177560,44.78,77443.56,0.0,-0.98761,1e-05,2.56647]
[1779792179562,44.78,77449.89,0.0,-0.98755,1e-05,2.5775]
[1779792182565,44.78,77455.25,0.0,-0.9875,1e-05,2.58657]
[1779792184567,44.78,77443.99,0.0,-0.9876,1e-05,2.56845]
[1779792185568,44.78,77451.35,0.0,-0.98753,1e-05,2.58072]
[1779792186569,44.78,77468.44,0.0,-0.98738,1e-05,2.60868]
[1779792192588,44.78,77463.09,0.0,-0.98744,1e-05,2.59767]
[1779792194590,44.77,77469.35,0.0,-0.98738,1e-05,2.60758]
[1779792199596,44.77,77470.31,0.0,-0.98739,1e-05,2.60741]
[1779792203601,44.77,77457.4,0.0,-0.98751,1e-05,2.58515]
[1779792208606,44.77,77459.65,0.0,-0.98748,1e-05,2.58922]
[1779792213611,44.77,77453.98,0.0,-0.98754,1e-05,2.57872]
[1779792218616,44.77,77441.42,0.0,-0.98765,1e-05,2.55938]
[1779792223622,44.78,77443.63,0.0,-0.98761,1e-05,2.56548]
[1779792229628,44.79,77442.68,0.0,-0.98761,1e-05,2.56653]
[1779792232631,44.79,77448.2,0.0,-0.98755,1e-05,2.57664]
[1779792238638,44.8,77446.82,0.0,-0.98756,1e-05,2.57584]
[1779792242645,44.8,77463.77,0.0,-0.9874,1e-05,2.60442]
[1779792247650,44.8,77462.72,0.0,-0.98742,1e-05,2.60127]
[1779792251654,44.79,77452.03,0.0,-0.98752,1e-05,2.58312]
[1779792254658,44.76,77446.12,0.0,-0.98763,1e-05,2.5634]
[1779792257664,44.69,77439.11,0.0,-0.9878,1e-05,2.53238]
[1779792258665,44.63,77418.76,0.0,-0.98807,1e-05,2.48175]
[1779792263670,44.52,77415.93,0.0,-0.98828,1e-05,2.44471]
[1779792268675,44.39,77417.63,0.0,-0.98847,1e-05,2.4106]
[1779792271678,44.32,77411.69,0.0,-0.98863,1e-05,2.3798]
[1779792273680,44.28,77405.79,0.0,-0.98875,1e-05,2.35847]
[1779792277685,44.2,77411.96,0.0,-0.98882,1e-05,2.34521]
[1779792278686,44.18,77420.69,0.0,-0.98878,1e-05,2.35305]
[1779792280691,44.14,77425.63,0.0,-0.9888,1e-05,2.34921]
[1779792285696,44.04,77424.62,0.0,-0.98896,1e-05,2.32108]
[1779792287698,44.01,77433.08,0.0,-0.98894,1e-05,2.32391]
[1779792293704,43.9,77435.76,0.0,-0.98908,1e-05,2.2993]
[1779792298709,43.83,77444.79,0.0,-0.98912,1e-05,2.29152]
[1779792303714,43.75,77446.99,0.0,-0.98922,1e-05,2.27431]
[1779792308719,43.69,77445.47,0.0,-0.98933,1e-05,2.25327]
[1779792313724,43.63,77453.19,0.0,-0.98936,1e-05,2.24777]
[1779792318729,43.57,77454.42,0.0,-0.98944,1e-05,2.23308]
[1779792319730,43.56,77445.55,0.0,-0.98953,1e-05,2.21693]
[1779792324735,43.51,77445.07,0.0,-0.9896,1e-05,2.20296]
[1779792327739,43.48,77454.51,0.0,-0.98957,1e-05,2.20927]
[1779792329766,43.46,77439.27,0.0,-0.98972,1e-05,2.18191]
[1779792330767,43.45,77445.03,0.0,-0.98968,1e-05,2.18819]
[1779792331768,43.44,77420.96,0.0,-0.9899,1e-05,2.14759]
[1779792333770,43.43,77427.47,0.0,-0.98986,1e-05,2.154]
[1779792338775,43.51,77409.89,0.0,-0.98988,1e-05,2.15142]
[1779792340777,43.57,77402.86,0.0,-0.98984,1e-05,2.15766]
[1779792344781,43.69,77397.37,0.0,-0.98971,1e-05,2.18138]
[1779792347784,43.77,77392.59,0.0,-0.98963,1e-05,2.19704]
[1779792351793,43.88,77399.18,0.0,-0.98942,1e-05,2.2352]
[1779792352595,43.9,77399.18,0.0,-0.98939,1e-05,2.24169]
[1779792353795,43.92,77410.28,0.0,-0.98926,1e-05,2.26468]
[1779792357799,44.01,77402.86,0.0,-0.98919,1e-05,2.27762]
[1779792363805,44.13,77401.58,0.0,-0.98902,1e-05,2.30936]
[1779792367809,44.21,77389.48,0.0,-0.989,1e-05,2.31203]
[1779792368810,44.23,77381.69,0.0,-0.98903,1e-05,2.30556]
[1779792373815,44.32,77377.64,0.0,-0.98893,1e-05,2.32534]
[1779792377819,44.39,77382.55,0.0,-0.98878,1e-05,2.35179]
[1779792379821,44.42,77376.28,0.0,-0.98878,1e-05,2.35118]
[1779792384826,44.5,77369.63,0.0,-0.98872,1e-05,2.36272]
[1779792386828,44.49,77358.99,0.0,-0.98882,1e-05,2.34489]
[1779792389831,44.54,77366.52,0.0,-0.98868,1e-05,2.36957]
[1779792391833,44.57,77355.78,0.0,-0.98873,1e-05,2.36009]
[1779792393761,44.6,77357.85,0.0,-0.98867,1e-05,2.37136]
[1779792394836,44.61,77367.02,0.0,-0.98857,1e-05,2.38937]
[1779792399841,44.67,77365.83,0.0,-0.98848,1e-05,2.40544]
[1779792405843,44.54,77364.09,0.0,-0.98871,1e-05,2.36437]
[1779792410852,44.44,77368.43,0.0,-0.98883,1e-05,2.3425]
[1779792415857,44.34,77368.21,0.0,-0.98897,1e-05,2.316]
[1779792418860,44.29,77362.74,0.0,-0.9891,1e-05,2.29359]
[1779792423865,44.22,77358.74,0.0,-0.98924,1e-05,2.26671]
[1779792425870,44.19,77349.81,0.0,-0.98935,1e-05,2.24591]
[1779792430875,44.13,77356.64,0.0,-0.98939,1e-05,2.23886]
[1779792435880,44.17,77357.49,0.0,-0.98933,1e-05,2.25127]
[1779792440889,44.1,77356.7,0.0,-0.98943,1e-05,2.23151]
[1779792444898,44.15,77366.98,0.0,-0.98928,1e-05,2.25967]
[1779792449904,44.2,77370.24,0.0,-0.98918,1e-05,2.27842]
[1779792451906,44.17,77382.53,0.0,-0.98913,1e-05,2.28712]
[1779792455912,44.09,77391.43,0.0,-0.98918,1e-05,2.27911]
[1779792457914,44.07,77414.28,0.0,-0.98902,1e-05,2.30917]
[1779792459916,44.04,77420.96,0.0,-0.98902,1e-05,2.30982]
[1779792464928,43.95,77429.19,0.0,-0.98907,1e-05,2.29922]
[1779792465929,43.94,77450.69,0.0,-0.98893,1e-05,2.3272]
[1779792466930,43.92,77463.95,0.0,-0.98884,1e-05,2.34235]
[1779792471935,43.83,77461.2,0.0,-0.98901,1e-05,2.31266]
[1779792476940,43.75,77456.37,0.0,-0.98917,1e-05,2.28286]
[1779792481944,43.71,77454.25,0.0,-0.98924,1e-05,2.27003]
[1779792482945,43.73,77460.16,0.0,-0.98916,1e-05,2.28499]
[1779792487950,43.66,77456.34,0.0,-0.98929,1e-05,2.25977]
[1779792492955,43.6,77458.75,0.0,-0.98937,1e-05,2.24581]
[1779792497960,43.54,77459.36,0.0,-0.98945,1e-05,2.2306]
[1779792502965,43.49,77459.5,0.0,-0.98953,1e-05,2.21624]
[1779792507970,43.48,77460.41,0.0,-0.98955,1e-05,2.21365]
[1779792512975,43.43,77467.98,0.0,-0.98956,1e-05,2.2106]
[1779792513727,43.42,77467.98,0.0,-0.98958,1e-05,2.20768]
[1779792514977,43.41,77496.5,0.0,-0.98937,1e-05,2.24737]
[1779792517980,43.37,77483.21,0.0,-0.98952,1e-05,2.21792]
[1779792520984,43.34,77490.5,0.0,-0.98951,1e-05,2.22053]
[1779792525989,43.3,77488.41,0.0,-0.9896,1e-05,2.20406]
[1779792530994,43.25,77484.92,0.0,-0.98969,1e-05,2.18736]
[1779792532996,43.24,77492.15,0.0,-0.98966,1e-05,2.1937]
[1779792538001,43.2,77494.96,0.0,-0.98969,1e-05,2.18706]
[1779792543007,43.15,77496.15,0.0,-0.98975,1e-05,2.17682]
[1779792545009,43.15,77505.78,0.0,-0.98968,1e-05,2.18905]
[1779792549013,43.12,77499.0,0.0,-0.98978,1e-05,2.17116]
[1779792551017,43.11,77491.47,0.0,-0.98986,1e-05,2.15673]
[1779792553019,43.1,77482.07,0.0,-0.98994,1e-05,2.14028]
[1779792557933,43.18,77477.31,0.0,-0.98986,1e-05,2.15572]
[1779792562968,43.29,77476.7,0.0,-0.9897,1e-05,2.1848]
[1779792568005,43.25,77478.42,0.0,-0.98974,1e-05,2.17719]
[1779792573038,43.22,77478.34,0.0,-0.9898,1e-05,2.16662]
[1779792578045,43.19,77477.92,0.0,-0.98985,1e-05,2.1578]
[1779792582049,43.17,77468.22,0.0,-0.98995,1e-05,2.138]
[1779792587054,43.15,77466.95,0.0,-0.98999,1e-05,2.13066]
[1779792592059,43.13,77471.29,0.0,-0.98999,1e-05,2.13171]
[1779792597064,43.11,77471.69,0.0,-0.99001,1e-05,2.12738]
[1779792602069,43.09,77472.73,0.0,-0.99003,1e-05,2.12434]
[1779792603070,43.09,77488.91,0.0,-0.98991,1e-05,2.14679]
[1779792604073,43.08,77498.69,0.0,-0.98984,1e-05,2.15969]
[1779792607076,43.07,77506.38,0.0,-0.98981,1e-05,2.16619]
[1779792609078,43.04,77536.43,0.0,-0.9896,1e-05,2.20467]
[1779792614082,43.01,77524.91,0.0,-0.98974,1e-05,2.17839]
[1779792619088,42.98,77526.84,0.0,-0.98978,1e-05,2.17243]
[1779792620089,42.97,77532.27,0.0,-0.98974,1e-05,2.17864]
[1779792622091,42.96,77537.14,0.0,-0.98973,1e-05,2.18196]
[1779792627096,42.92,77543.23,0.0,-0.98973,1e-05,2.18128]
[1779792628097,42.91,77548.16,0.0,-0.9897,1e-05,2.18663]
[1779792629098,42.91,77554.22,0.0,-0.98967,1e-05,2.19356]
[1779792634611,42.88,77554.4,0.0,-0.98972,1e-05,2.18427]
[1779792636125,42.85,77560.13,0.0,-0.9897,1e-05,2.18678]
[1779792637126,42.85,77541.27,0.0,-0.98986,1e-05,2.15706]
[1779792638128,42.84,77536.64,0.0,-0.9899,1e-05,2.14887]
[1779792642137,42.83,77524.39,0.0,-0.99002,1e-05,2.12608]
[1779792644139,42.82,77530.57,0.0,-0.98999,1e-05,2.13342]
[1779792649144,42.8,77534.02,0.0,-0.98999,1e-05,2.13341]
[1779792652147,42.79,77525.44,0.0,-0.99007,1e-05,2.11832]
[1779792654752,42.79,77520.54,0.0,-0.99011,1e-05,2.10945]
[1779792657156,42.78,77514.75,0.0,-0.99016,1e-05,2.10018]
[1779792660677,42.78,77512.97,0.0,-0.99018,1e-05,2.09648]
[1779792663163,42.78,77488.87,0.0,-0.99036,1e-05,2.06183]
[1779792664164,42.78,77482.08,0.0,-0.99041,1e-05,2.05266]
[1779792669169,42.79,77478.68,0.0,-0.99042,1e-05,2.05062]
[1779792670180,42.8,77470.84,0.0,-0.99048,1e-05,2.04023]
[1779792671181,42.8,77461.45,0.0,-0.99054,1e-05,2.02791]
[1779792676185,42.82,77461.72,0.0,-0.99051,1e-05,2.03325]
[1779792681190,42.84,77456.79,0.0,-0.99052,1e-05,2.03094]
[1779792686196,42.86,77452.77,0.0,-0.99053,1e-05,2.03026]
[1779792689231,42.87,77445.9,0.0,-0.99056,1e-05,2.0237]
[1779792694236,42.89,77441.29,0.0,-0.99057,1e-05,2.02163]
[1779792699241,42.91,77440.36,0.0,-0.99055,1e-05,2.02576]
[1779792700242,42.91,77432.37,0.0,-0.9906,1e-05,2.01572]
[1779792703245,42.93,77426.67,0.0,-0.99062,1e-05,2.01153]
[1779792706248,42.94,77421.43,0.0,-0.99064,1e-05,2.00822]
[1779792711253,42.97,77420.86,0.0,-0.99061,1e-05,2.0142]
[1779792716258,42.99,77425.32,0.0,-0.99054,1e-05,2.02626]
[1779792721263,43.05,77416.11,0.0,-0.99053,1e-05,2.02805]
[1779792724266,43.16,77407.1,0.0,-0.99043,1e-05,2.04633]
[1779792729271,43.28,77406.89,0.0,-0.99028,1e-05,2.07567]
[1779792732172,43.28,77402.21,0.0,-0.99031,1e-05,2.06929]
[1779792734276,43.28,77407.54,0.0,-0.99027,1e-05,2.07697]
[1779792738213,43.28,77403.46,0.0,-0.9903,1e-05,2.07133]
[1779792743250,43.28,77404.62,0.0,-0.99029,1e-05,2.07341]
[1779792748286,43.28,77403.45,0.0,-0.9903,1e-05,2.07212]
[1779792750292,43.28,77414.75,0.0,-0.99021,1e-05,2.08816]
[1779792755297,43.28,77416.27,0.0,-0.99021,1e-05,2.08792]
[1779792761303,43.27,77415.27,0.0,-0.99023,1e-05,2.08519]
[1779792765307,43.27,77408.31,0.0,-0.99028,1e-05,2.07478]
[1779792767309,43.27,77400.81,0.0,-0.99034,1e-05,2.06442]
[1779792772314,43.27,77402.09,0.0,-0.99032,1e-05,2.06706]
[1779792775317,43.27,77413.94,0.0,-0.99023,1e-05,2.08413]
[1779792780322,43.27,77413.11,0.0,-0.99024,1e-05,2.08222]
[1779792784330,43.27,77444.85,0.0,-0.99001,1e-05,2.12681]
[1779792785331,43.26,77439.11,0.0,-0.99006,1e-05,2.11763]
[1779792790336,43.25,77440.65,0.0,-0.99006,1e-05,2.11588]
[1779792796342,43.23,77433.8,0.0,-0.99014,1e-05,2.10189]
[1779792797343,43.23,77419.33,0.0,-0.99025,1e-05,2.08095]
[1779792799345,43.23,77414.18,0.0,-0.99029,1e-05,2.07362]
[1779792804350,43.24,77413.89,0.0,-0.99029,1e-05,2.07354]
[1779792806352,43.23,77420.59,0.0,-0.99024,1e-05,2.08296]
[1779792811357,43.23,77423.16,0.0,-0.99023,1e-05,2.08457]
[1779792817363,43.23,77411.51,0.0,-0.99032,1e-05,2.06753]
[1779792822369,43.23,77409.63,0.0,-0.99033,1e-05,2.06587]
[1779792827373,43.24,77411.09,0.0,-0.99031,1e-05,2.06873]
[1779792830376,43.24,77418.25,0.0,-0.99026,1e-05,2.07916]
[1779792835381,43.24,77418.1,0.0,-0.99026,1e-05,2.07887]
[1779792840386,43.24,77416.14,0.0,-0.99028,1e-05,2.07591]
[1779792845395,43.24,77419.23,0.0,-0.99025,1e-05,2.08001]
[1779792847398,43.23,77425.69,0.0,-0.99021,1e-05,2.08893]
[1779792848399,43.23,77417.91,0.0,-0.99027,1e-05,2.07771]
[1779792853404,43.23,77419.58,0.0,-0.99025,1e-05,2.07981]
[1779792854405,43.23,77413.8,0.0,-0.9903,1e-05,2.0716]
[1779792859410,43.23,77401.66,0.0,-0.99039,1e-05,2.05481]
[1779792862413,43.24,77396.62,0.0,-0.99042,1e-05,2.04904]
[1779792867422,43.25,77396.91,0.0,-0.9904,1e-05,2.05191]
[1779792872427,43.26,77399.59,0.0,-0.99038,1e-05,2.05638]
[1779792877431,43.26,77400.76,0.0,-0.99036,1e-05,2.05967]
[1779792882436,43.27,77399.66,0.0,-0.99036,1e-05,2.05963]
[1779792886440,43.27,77406.09,0.0,-0.99031,1e-05,2.0696]
[1779792890444,43.27,77416.89,0.0,-0.99022,1e-05,2.08508]
[1779792895449,43.27,77412.0,0.0,-0.99026,1e-05,2.07752]
[1779792900454,43.27,77409.54,0.0,-0.99028,1e-05,2.07392]
[1779792906460,43.27,77421.0,0.0,-0.9902,1e-05,2.09058]
[1779792907461,43.27,77427.92,0.0,-0.99015,1e-05,2.1001]
[1779792909427,43.26,77429.27,0.0,-0.99014,1e-05,2.10095]
[1779792914463,43.25,77431.83,0.0,-0.99014,1e-05,2.10195]
[1779792919476,43.24,77436.7,0.0,-0.99011,1e-05,2.10644]
[1779792920477,43.24,77443.91,0.0,-0.99006,1e-05,2.11614]
[1779792925482,43.23,77445.24,0.0,-0.99007,1e-05,2.11418]
[1779792927484,43.22,77453.54,0.0,-0.99002,1e-05,2.12458]
[1779792932489,43.21,77452.3,0.0,-0.99006,1e-05,2.11721]
[1779792937494,43.19,77452.47,0.0,-0.99008,1e-05,2.11368]
[1779792940497,43.18,77461.07,0.0,-0.99002,1e-05,2.1239]
[1779792945502,43.2,77456.83,0.0,-0.99003,1e-05,2.12315]
[1779792950507,43.32,77458.19,0.0,-0.98984,1e-05,2.15747]
[1779792955512,43.33,77457.79,0.0,-0.98983,1e-05,2.15906]
[1779792960517,43.4,77456.9,0.0,-0.98973,1e-05,2.17838]
[1779792965522,43.54,77456.63,0.0,-0.98953,1e-05,2.21555]
[1779792970528,43.66,77455.1,0.0,-0.98935,1e-05,2.24748]
[1779792975533,43.78,77453.4,0.0,-0.98919,1e-05,2.27655]
[1779792980538,43.88,77451.62,0.0,-0.98905,1e-05,2.30262]
[1779792984544,43.96,77443.96,0.0,-0.989,1e-05,2.3123]
[1779792988548,44.0,77434.34,0.0,-0.98901,1e-05,2.30917]
[1779792990551,44.0,77428.98,0.0,-0.98905,1e-05,2.30157]
[1779792995556,43.92,77429.41,0.0,-0.98917,1e-05,2.27912]
[1779792998559,43.88,77423.41,0.0,-0.98929,1e-05,2.25839]
[1779793003564,43.82,77424.66,0.0,-0.98937,1e-05,2.24244]
[1779793008569,43.76,77427.98,0.0,-0.98944,1e-05,2.2312]
[1779793013574,43.7,77428.09,0.0,-0.98952,1e-05,2.21639]
[1779793016577,43.67,77422.58,0.0,-0.9896,1e-05,2.20014]
[1779793021591,43.63,77426.42,0.0,-0.98964,1e-05,2.19368]
[1779793022592,43.62,77433.1,0.0,-0.9896,1e-05,2.20108]
[1779793023593,43.61,77438.83,0.0,-0.98957,1e-05,2.20696]
[1779793025595,43.59,77433.14,0.0,-0.98964,1e-05,2.19349]
[1779793030600,43.55,77428.12,0.0,-0.98974,1e-05,2.17533]
[1779793035605,43.52,77423.81,0.0,-0.98982,1e-05,2.15967]
[1779793040610,43.49,77419.99,0.0,-0.98989,1e-05,2.1463]
[1779793043613,43.48,77414.95,0.0,-0.98995,1e-05,2.13509]
[1779793046616,43.46,77420.37,0.0,-0.98993,1e-05,2.13935]
[1779793051621,43.44,77429.92,0.0,-0.9899,1e-05,2.14564]
[1779793052622,43.43,77435.88,0.0,-0.98986,1e-05,2.15283]
[1779793057627,43.41,77436.56,0.0,-0.98989,1e-05,2.14639]
[1779793062631,43.38,77433.45,0.0,-0.98995,1e-05,2.13544]
[1779793068637,43.36,77431.52,0.0,-0.99,1e-05,2.12596]
[1779793073642,43.34,77430.87,0.0,-0.99003,1e-05,2.12034]
[1779793079648,43.32,77431.99,0.0,-0.99005,1e-05,2.11684]
[1779793083651,43.31,77434.47,0.0,-0.99005,1e-05,2.11709]
[1779793086655,43.3,77441.46,0.0,-0.99001,1e-05,2.12451]
[1779793087656,43.29,77453.52,0.0,-0.98993,1e-05,2.14087]
[1779793090659,43.28,77462.16,0.0,-0.98988,1e-05,2.14943]
[1779793092661,43.27,77456.75,0.0,-0.98994,1e-05,2.13884]
[1779793097666,43.25,77460.31,0.0,-0.98994,1e-05,2.13782]
[1779793102671,43.23,77460.71,0.0,-0.98997,1e-05,2.13273]
[1779793107676,43.21,77458.92,0.0,-0.99001,1e-05,2.12513]
[1779793112681,43.19,77456.38,0.0,-0.99006,1e-05,2.11589]
[1779793116685,43.18,77450.75,0.0,-0.99012,1e-05,2.10491]
[1779793117686,43.18,77441.74,0.0,-0.99019,1e-05,2.09158]
[1779793122691,43.28,77439.55,0.0,-0.99007,1e-05,2.11446]
[1779793126695,43.3,77433.33,0.0,-0.99008,1e-05,2.11185]
[1779793131700,43.43,77435.11,0.0,-0.98988,1e-05,2.14842]
[1779793136705,43.57,77435.31,0.0,-0.98967,1e-05,2.18855]
[1779793138707,43.63,77428.16,0.0,-0.98964,1e-05,2.19319]
[1779793143718,43.69,77426.81,0.0,-0.98956,1e-05,2.20786]
[1779793145720,43.67,77416.29,0.0,-0.98967,1e-05,2.18734]
[1779793147722,43.66,77403.82,0.0,-0.98979,1e-05,2.16491]
[1779793151731,43.63,77397.11,0.0,-0.98988,1e-05,2.14854]
[1779793152732,43.63,77370.31,0.0,-0.99009,1e-05,2.10891]
[1779793157737,43.62,77366.54,0.0,-0.99013,1e-05,2.10032]
[1779793162742,43.68,77366.6,0.0,-0.99005,1e-05,2.11632]
[1779793167747,43.69,77368.7,0.0,-0.99,1e-05,2.12415]
[1779793172752,43.68,77368.38,0.0,-0.99004,1e-05,2.1175]
[1779793177757,43.66,77365.33,0.0,-0.99008,1e-05,2.109]
[1779793182762,43.65,77364.83,0.0,-0.99011,1e-05,2.10471]
[1779793186766,43.64,77373.0,0.0,-0.99006,1e-05,2.1136]
[1779793188623,43.63,77377.88,0.0,-0.99003,1e-05,2.11875]
[1779793190770,43.62,77369.71,0.0,-0.9901,1e-05,2.10537]
[1779793195775,43.61,77372.43,0.0,-0.9901,1e-05,2.10612]
[1779793201719,43.6,77372.4,0.0,-0.99011,1e-05,2.10342]
[1779793203783,43.59,77380.31,0.0,-0.99007,1e-05,2.11208]
[1779793208792,43.58,77387.76,0.0,-0.99003,1e-05,2.11893]
[1779793210793,43.57,77378.93,0.0,-0.99011,1e-05,2.10466]
[1779793213797,43.56,77384.61,0.0,-0.99008,1e-05,2.11075]
[1779793218802,43.55,77383.33,0.0,-0.99011,1e-05,2.10549]
[1779793223807,43.54,77388.29,0.0,-0.99008,1e-05,2.10957]
[1779793228817,43.53,77391.05,0.0,-0.99008,1e-05,2.10966]
[1779793229747,43.52,77391.05,0.0,-0.99009,1e-05,2.1092]
[1779793230819,43.52,77381.98,0.0,-0.99016,1e-05,2.09567]
[1779793233781,43.52,77377.43,0.0,-0.9902,1e-05,2.08707]
[1779793234783,43.52,77369.23,0.0,-0.99026,1e-05,2.07537]
[1779793236796,43.52,77366.44,0.0,-0.99029,1e-05,2.07142]
[1779793241832,43.52,77365.44,0.0,-0.99029,1e-05,2.0703]
[1779793246837,43.52,77371.79,0.0,-0.99024,1e-05,2.0793]
[1779793248839,43.52,77378.53,0.0,-0.9902,1e-05,2.08835]
[1779793252843,43.51,77370.08,0.0,-0.99026,1e-05,2.07529]
[1779793257848,43.51,77368.31,0.0,-0.99028,1e-05,2.07251]
[1779793262853,43.51,77364.86,0.0,-0.9903,1e-05,2.06784]
[1779793267858,43.52,77363.25,0.0,-0.99031,1e-05,2.06607]
[1779793271870,43.52,77358.26,0.0,-0.99035,1e-05,2.05968]
[1779793276875,43.52,77357.94,0.0,-0.99034,1e-05,2.0604]
[1779793281880,43.53,77357.66,0.0,-0.99034,1e-05,2.06114]
[1779793282881,43.53,77365.6,0.0,-0.99028,1e-05,2.07239]
[1779793287886,43.53,77368.1,0.0,-0.99026,1e-05,2.0757]
[1779793292891,43.52,77367.65,0.0,-0.99027,1e-05,2.07348]
[1779793297899,43.52,77371.28,0.0,-0.99025,1e-05,2.07831]
[1779793302904,43.52,77375.84,0.0,-0.99022,1e-05,2.08374]
[1779793307909,43.51,77383.0,0.0,-0.99017,1e-05,2.09256]
[1779793312914,43.51,77378.24,0.0,-0.99022,1e-05,2.08418]
[1779793313915,43.51,77373.23,0.0,-0.99026,1e-05,2.07692]
[1779793315917,43.51,77381.42,0.0,-0.9902,1e-05,2.0882]
[1779793320922,43.5,77385.65,0.0,-0.99017,1e-05,2.09227]
[1779793324926,43.49,77394.74,0.0,-0.99012,1e-05,2.1035]
[1779793329932,43.48,77395.78,0.0,-0.99012,1e-05,2.10201]
[1779793330933,43.48,77403.87,0.0,-0.99007,1e-05,2.11289]
[1779793332935,43.47,77395.5,0.0,-0.99014,1e-05,2.09954]
[1779793337940,43.46,77386.96,0.0,-0.99021,1e-05,2.08503]
[1779793339942,43.46,77381.74,0.0,-0.99025,1e-05,2.07727]
[1779793344947,43.46,77382.43,0.0,-0.99025,1e-05,2.07813]
[1779793346949,43.46,77389.8,0.0,-0.9902,1e-05,2.08824]
[1779793351954,43.45,77391.49,0.0,-0.9902,1e-05,2.08768]
[1779793356959,43.45,77391.0,0.0,-0.99021,1e-05,2.0856]
[1779793358961,43.45,77380.44,0.0,-0.99029,1e-05,2.07029]
[1779793361964,43.45,77387.07,0.0,-0.99024,1e-05,2.07949]
[1779793366969,43.44,77390.73,0.0,-0.99022,1e-05,2.08359]
[1779793371974,43.44,77391.07,0.0,-0.99022,1e-05,2.08328]
[1779793376978,43.44,77390.84,0.0,-0.99023,1e-05,2.08195]
[1779793378980,43.43,77400.38,0.0,-0.99016,1e-05,2.095]
[1779793379981,43.43,77408.49,0.0,-0.9901,1e-05,2.10604]
[1779793382985,43.43,77403.01,0.0,-0.99015,1e-05,2.09643]
[1779793385988,43.42,77408.37,0.0,-0.99012,1e-05,2.10254]
[1779793391913,43.41,77406.54,0.0,-0.99015,1e-05,2.09693]
[1779793394005,43.41,77392.69,0.0,-0.99026,1e-05,2.07664]
[1779793394930,43.41,77392.69,0.0,-0.99026,1e-05,2.07642]
[1779793396007,43.4,77402.59,0.0,-0.99019,1e-05,2.09026]
[1779793399010,43.4,77409.74,0.0,-0.99014,1e-05,2.09952]
[1779793403015,43.39,77403.85,0.0,-0.99019,1e-05,2.08927]
[1779793408020,43.39,77403.97,0.0,-0.9902,1e-05,2.08794]
[1779793413025,43.38,77404.58,0.0,-0.99021,1e-05,2.08619]
[1779793417030,43.38,77398.74,0.0,-0.99026,1e-05,2.07704]
[1779793422034,43.38,77398.13,0.0,-0.99026,1e-05,2.07587]
[1779793427039,43.38,77397.13,0.0,-0.99027,1e-05,2.07431]
[1779793431043,43.38,77402.55,0.0,-0.99023,1e-05,2.08168]
[1779793436048,43.37,77396.96,0.0,-0.99028,1e-05,2.07293]
[1779793441053,43.37,77394.99,0.0,-0.99029,1e-05,2.0702]
[1779793446058,43.38,77394.75,0.0,-0.99029,1e-05,2.07013]
[1779793451064,43.38,77396.92,0.0,-0.99027,1e-05,2.07359]
[1779793453066,43.38,77402.63,0.0,-0.99023,1e-05,2.08154]
[1779793455068,43.37,77409.52,0.0,-0.99018,1e-05,2.09086]
[1779793456069,43.37,77401.62,0.0,-0.99024,1e-05,2.07939]
[1779793460073,43.37,77409.87,0.0,-0.99019,1e-05,2.09033]
[1779793463076,43.37,77415.71,0.0,-0.99015,1e-05,2.09751]
[1779793468081,43.36,77418.29,0.0,-0.99014,1e-05,2.09878]
[1779793470083,43.35,77423.69,0.0,-0.99011,1e-05,2.10541]
[1779793475088,43.34,77423.4,0.0,-0.99013,1e-05,2.10098]
[1779793480093,43.33,77424.49,0.0,-0.99014,1e-05,2.09996]
[1779793485098,43.32,77422.03,0.0,-0.99017,1e-05,2.09419]
[1779793490103,43.32,77421.36,0.0,-0.99018,1e-05,2.09137]
[1779793494107,43.31,77414.12,0.0,-0.99024,1e-05,2.07996]
[1779793498111,43.31,77420.22,0.0,-0.9902,1e-05,2.08784]
[1779793503116,43.3,77420.45,0.0,-0.99021,1e-05,2.08683]
[1779793505118,43.3,77415.35,0.0,-0.99025,1e-05,2.07916]
[1779793510123,43.3,77415.18,0.0,-0.99025,1e-05,2.07843]
[1779793515127,43.3,77418.86,0.0,-0.99023,1e-05,2.08308]
[1779793518130,43.3,77424.85,0.0,-0.99018,1e-05,2.09099]
[1779793522134,43.29,77433.5,0.0,-0.99013,1e-05,2.10184]
[1779793523135,43.29,77438.16,0.0,-0.9901,1e-05,2.10792]
[1779793528140,43.28,77437.47,0.0,-0.99012,1e-05,2.10402]
[1779793533145,43.27,77432.56,0.0,-0.99017,1e-05,2.09295]
[1779793536148,43.27,77418.14,0.0,-0.99029,1e-05,2.07171]
[1779793541153,43.27,77417.26,0.0,-0.99029,1e-05,2.07076]
[1779793546158,43.27,77418.22,0.0,-0.99028,1e-05,2.0724]
[1779793551163,43.27,77418.51,0.0,-0.99028,1e-05,2.07295]
[1779793556168,43.27,77418.55,0.0,-0.99028,1e-05,2.07308]
[1779793561173,43.27,77408.96,0.0,-0.99035,1e-05,2.05979]
[1779793563145,43.27,77408.96,0.0,-0.99034,1e-05,2.06066]
[1779793564146,43.27,77402.4,0.0,-0.99039,1e-05,2.05178]
[1779793566180,43.28,77393.85,0.0,-0.99045,1e-05,2.04084]
[1779793571186,43.29,77389.85,0.0,-0.99046,1e-05,2.03865]
[1779793576191,43.3,77395.71,0.0,-0.9904,1e-05,2.04973]
[1779793581196,43.31,77394.19,0.0,-0.9904,1e-05,2.04986]
[1779793586201,43.32,77395.87,0.0,-0.99038,1e-05,2.05426]
[1779793591206,43.33,77394.93,0.0,-0.99038,1e-05,2.05351]
[1779793596211,43.33,77398.6,0.0,-0.99034,1e-05,2.06031]
[1779793599214,43.34,77392.21,0.0,-0.99039,1e-05,2.05223]
[1779793604219,43.34,77391.24,0.0,-0.99038,1e-05,2.05286]
[1779793606221,43.35,77381.24,0.0,-0.99045,1e-05,2.03976]
[1779793607222,43.35,77371.83,0.0,-0.99052,1e-05,2.02739]
[1779793610225,43.36,77363.74,0.0,-0.99056,1e-05,2.0189]
[1779793613228,43.37,77352.27,0.0,-0.99063,1e-05,2.00626]
[1779793618233,43.4,77354.96,0.0,-0.99058,1e-05,2.01578]
[1779793623238,43.41,77358.19,0.0,-0.99053,1e-05,2.02489]
[1779793628243,43.43,77360.77,0.0,-0.99049,1e-05,2.03241]
[1779793631246,43.44,77355.87,0.0,-0.99051,1e-05,2.02797]
[1779793636251,43.45,77356.18,0.0,-0.99049,1e-05,2.03229]
[1779793641256,43.47,77353.93,0.0,-0.99048,1e-05,2.03273]
[1779793646261,43.48,77352.85,0.0,-0.99047,1e-05,2.03474]
[1779793651266,43.49,77355.84,0.0,-0.99044,1e-05,2.04076]
[1779793656271,43.5,77360.92,0.0,-0.99039,1e-05,2.05045]
[1779793658273,43.5,77365.78,0.0,-0.99035,1e-05,2.05784]
[1779793663278,43.51,77366.95,0.0,-0.99034,1e-05,2.0606]
[1779793668283,43.51,77369.83,0.0,-0.99031,1e-05,2.06541]
[1779793669284,43.51,77377.71,0.0,-0.99025,1e-05,2.07652]
[1779793674289,43.51,77376.78,0.0,-0.99026,1e-05,2.07469]
[1779793679294,43.51,77375.57,0.0,-0.99027,1e-05,2.07269]
[1779793684299,43.51,77378.88,0.0,-0.99025,1e-05,2.07704]
[1779793689304,43.5,77379.37,0.0,-0.99025,1e-05,2.07713]
[1779793692307,43.5,77374.43,0.0,-0.99029,1e-05,2.07006]
[1779793695310,43.5,77364.21,0.0,-0.99036,1e-05,2.05588]
[1779793700315,43.51,77362.01,0.0,-0.99037,1e-05,2.05419]
[1779793706321,43.52,77356.88,0.0,-0.9904,1e-05,2.04903]
[1779793711326,43.52,77356.2,0.0,-0.9904,1e-05,2.04885]
[1779793717270,43.53,77356.31,0.0,-0.99038,1e-05,2.05125]
[1779793719284,43.54,77352.29,0.0,-0.99041,1e-05,2.04655]
[1779793724321,43.55,77347.32,0.0,-0.99043,1e-05,2.0423]
[1779793728344,43.56,77341.77,0.0,-0.99046,1e-05,2.03699]
[1779793731348,43.57,77329.84,0.0,-0.99053,1e-05,2.02242]
[1779793732349,43.57,77321.93,0.0,-0.99059,1e-05,2.0125]
[1779793737354,43.59,77318.53,0.0,-0.99058,1e-05,2.01326]
[1779793738354,43.59,77324.03,0.0,-0.99054,1e-05,2.02182]
[1779793743359,43.61,77325.42,0.0,-0.9905,1e-05,2.02819]
[1779793748364,43.62,77326.56,0.0,-0.99048,1e-05,2.03341]
[1779793754370,43.64,77326.22,0.0,-0.99046,1e-05,2.03676]
[1779793759375,43.65,77328.52,0.0,-0.99043,1e-05,2.04278]
[1779793763379,43.66,77320.75,0.0,-0.99047,1e-05,2.03355]
[1779793768384,43.67,77320.91,0.0,-0.99045,1e-05,2.03749]
[1779793773389,43.68,77321.28,0.0,-0.99044,1e-05,2.03953]
[1779793777393,43.69,77313.06,0.0,-0.99049,1e-05,2.03037]
[1779793782398,43.7,77314.48,0.0,-0.99046,1e-05,2.03548]
[1779793787403,43.71,77309.32,0.0,-0.99048,1e-05,2.03155]
[1779793792408,43.73,77308.05,0.0,-0.99047,1e-05,2.03305]
[1779793797413,43.74,77306.66,0.0,-0.99047,1e-05,2.03432]
[1779793802425,43.75,77306.29,0.0,-0.99045,1e-05,2.03671]
[1779793804427,43.75,77312.03,0.0,-0.99041,1e-05,2.04561]
[1779793809432,43.76,77312.11,0.0,-0.9904,1e-05,2.04763]
[1779793814437,43.77,77312.53,0.0,-0.99038,1e-05,2.04993]
[1779793819442,43.77,77316.15,0.0,-0.99035,1e-05,2.05634]
[1779793824447,43.78,77316.33,0.0,-0.99034,1e-05,2.05747]
[1779793829452,43.78,77317.07,0.0,-0.99033,1e-05,2.05927]
[1779793835459,43.78,77317.25,0.0,-0.99033,1e-05,2.05909]
[1779793840464,43.78,77317.51,0.0,-0.99033,1e-05,2.0601]
[1779793845469,43.79,77316.62,0.0,-0.99033,1e-05,2.05942]
[1779793850474,43.79,77316.33,0.0,-0.99033,1e-05,2.05965]
[1779793856480,43.79,77315.94,0.0,-0.99033,1e-05,2.05985]
[1779793861485,43.79,77316.39,0.0,-0.99032,1e-05,2.06102]
[1779793867491,43.8,77317.66,0.0,-0.99031,1e-05,2.06321]
[1779793872495,43.8,77317.11,0.0,-0.99031,1e-05,2.06275]
[1779793877500,43.8,77316.57,0.0,-0.99032,1e-05,2.06231]
[1779793882505,43.8,77316.72,0.0,-0.99031,1e-05,2.06286]
[1779793888469,43.8,77316.86,0.0,-0.99031,1e-05,2.0634]
[1779793891492,43.8,77316.88,0.0,-0.99031,1e-05,2.06257]
[1779793892498,43.8,77309.05,0.0,-0.99037,1e-05,2.05209]
[1779793893517,43.81,77298.09,0.0,-0.99045,1e-05,2.03729]
[1779793898524,43.82,77297.09,0.0,-0.99044,1e-05,2.03852]
[1779793902528,43.83,77290.25,0.0,-0.99048,1e-05,2.03132]
[1779793907533,43.84,77285.77,0.0,-0.99049,1e-05,2.02843]
[1779793908534,43.84,77278.72,0.0,-0.99054,1e-05,2.01953]
[1779793909535,43.85,77273.54,0.0,-0.99057,1e-05,2.01335]
[1779793912539,43.86,77253.57,0.0,-0.9907,1e-05,1.98953]
[1779793914541,43.87,77247.96,0.0,-0.99072,1e-05,1.98493]
[1779793917544,43.89,77257.81,0.0,-0.99063,1e-05,2.00245]
[1779793922548,43.91,77265.52,0.0,-0.99054,1e-05,2.01828]
[1779793927553,43.92,77261.8,0.0,-0.99055,1e-05,2.0174]
[1779793932559,43.94,77263.16,0.0,-0.99052,1e-05,2.0229]
[1779793937564,43.95,77265.98,0.0,-0.99048,1e-05,2.03028]
[1779793942569,43.96,77267.43,0.0,-0.99045,1e-05,2.03517]
[1779793947574,43.97,77268.27,0.0,-0.99043,1e-05,2.03884]
[1779793952579,43.98,77268.18,0.0,-0.99043,1e-05,2.03976]
[1779793957585,43.99,77268.39,0.0,-0.99042,1e-05,2.04225]
[1779793962590,44.0,77269.87,0.0,-0.9904,1e-05,2.04612]
[1779793967595,44.0,77270.85,0.0,-0.99038,1e-05,2.04896]
[1779793972600,44.01,77278.6,0.0,-0.99032,1e-05,2.06076]
[1779793977605,44.01,77271.87,0.0,-0.99036,1e-05,2.05189]
[1779793982610,44.01,77270.17,0.0,-0.99037,1e-05,2.05064]
[1779793987615,44.02,77270.92,0.0,-0.99036,1e-05,2.05277]
[1779793992620,44.02,77267.42,0.0,-0.99038,1e-05,2.04891]
[1779793997640,44.03,77262.49,0.0,-0.99041,1e-05,2.04363]
[1779794002645,44.04,77236.13,0.0,-0.99059,1e-05,2.0098]
[1779794007650,44.06,77235.65,0.0,-0.99056,1e-05,2.01408]
[1779794012655,44.07,77238.22,0.0,-0.99053,1e-05,2.02059]
[1779794017660,44.09,77239.09,0.0,-0.9905,1e-05,2.02546]
[1779794022665,44.1,77239.9,0.0,-0.99048,1e-05,2.02978]
[1779794027670,44.11,77240.8,0.0,-0.99046,1e-05,2.03394]
[1779794028671,44.11,77228.51,0.0,-0.99054,1e-05,2.0178]
[1779794029672,44.12,77223.74,0.0,-0.99057,1e-05,2.01219]
[1779794034677,44.13,77223.28,0.0,-0.99055,1e-05,2.01602]
[1779794039682,44.15,77226.05,0.0,-0.99051,1e-05,2.02365]
[1779794044687,44.16,77222.04,0.0,-0.99052,1e-05,2.0218]
[1779794046689,44.17,77210.86,0.0,-0.99059,1e-05,2.0083]
[1779794050693,44.19,77205.77,0.0,-0.9906,1e-05,2.00552]
[1779794055698,44.21,77206.24,0.0,-0.99057,1e-05,2.01118]
[1779794061703,44.23,77210.87,0.0,-0.99051,1e-05,2.0223]
[1779794066710,44.24,77217.51,0.0,-0.99045,1e-05,2.03438]
[1779794072716,44.24,77221.53,0.0,-0.99041,1e-05,2.04086]
[1779794077721,44.25,77221.17,0.0,-0.99041,1e-05,2.04208]
[1779794081725,44.26,77211.92,0.0,-0.99047,1e-05,2.03082]
[1779794086730,44.27,77200.63,0.0,-0.99053,1e-05,2.0184]
[1779794088732,44.27,77208.55,0.0,-0.99047,1e-05,2.03049]
[1779794093737,44.28,77208.78,0.0,-0.99045,1e-05,2.03338]
[1779794098742,44.29,77209.01,0.0,-0.99044,1e-05,2.03605]
[1779794103747,44.3,77206.82,0.0,-0.99044,1e-05,2.03524]
[1779794108752,44.31,77208.48,0.0,-0.99042,1e-05,2.03957]
[1779794113761,44.32,77205.62,0.0,-0.99043,1e-05,2.03743]
[1779794118766,44.32,77221.85,0.0,-0.99031,1e-05,2.06064]
[1779794123771,44.32,77223.06,0.0,-0.9903,1e-05,2.062]
[1779794128776,44.32,77223.19,0.0,-0.9903,1e-05,2.06185]
[1779794133781,44.32,77222.49,0.0,-0.99031,1e-05,2.0595]
[1779794138786,44.32,77223.87,0.0,-0.9903,1e-05,2.06114]
[1779794143791,44.31,77226.11,0.0,-0.99029,1e-05,2.06404]
[1779794146794,44.31,77231.54,0.0,-0.99025,1e-05,2.07087]
[1779794148796,44.31,77237.92,0.0,-0.99021,1e-05,2.0791]
[1779794152800,44.3,77230.52,0.0,-0.99027,1e-05,2.06737]
[1779794153801,44.3,77224.93,0.0,-0.99031,1e-05,2.05954]
[1779794158806,44.3,77225.54,0.0,-0.99031,1e-05,2.0603]
[1779794160808,44.3,77233.85,0.0,-0.99025,1e-05,2.07161]
[1779794161809,44.3,77239.67,0.0,-0.99021,1e-05,2.07937]
[1779794166814,44.29,77242.77,0.0,-0.9902,1e-05,2.08148]
[1779794171819,44.28,77244.4,0.0,-0.9902,1e-05,2.08167]
[1779794176824,44.28,77242.8,0.0,-0.99022,1e-05,2.07743]
[1779794181829,44.27,77241.11,0.0,-0.99024,1e-05,2.07346]
[1779794186835,44.27,77235.59,0.0,-0.99029,1e-05,2.06466]
[1779794191840,44.26,77228.39,0.0,-0.99035,1e-05,2.05299]
[1779794196844,44.27,77226.34,0.0,-0.99036,1e-05,2.05079]
[1779794199847,44.27,77237.83,0.0,-0.99027,1e-05,2.06688]
[1779794204852,44.3,77242.02,0.0,-0.9902,1e-05,2.08048]
[1779794210858,44.29,77241.59,0.0,-0.99022,1e-05,2.07761]
[1779794216823,44.28,77240.54,0.0,-0.99024,1e-05,2.07426]
[1779794219845,44.28,77239.14,0.0,-0.99025,1e-05,2.07173]
[1779794220851,44.32,77231.01,0.0,-0.99026,1e-05,2.06981]
[1779794225875,44.35,77231.74,0.0,-0.99021,1e-05,2.0788]
[1779794226876,44.34,77238.39,0.0,-0.99016,1e-05,2.08758]
[1779794231881,44.48,77235.31,0.0,-0.99,1e-05,2.11783]
[1779794236886,44.63,77235.88,0.0,-0.98978,1e-05,2.15912]
[1779794241891,44.77,77232.42,0.0,-0.9896,1e-05,2.19116]
[1779794245896,44.87,77251.89,0.0,-0.9893,1e-05,2.24667]
[1779794246897,44.85,77257.13,0.0,-0.98928,1e-05,2.25051]
[1779794251902,44.93,77262.45,0.0,-0.98914,1e-05,2.27677]
[1779794254905,44.91,77269.89,0.0,-0.9891,1e-05,2.28425]
[1779794256907,44.92,77280.94,0.0,-0.989,1e-05,2.30148]
[1779794262913,44.95,77278.66,0.0,-0.98897,1e-05,2.30826]
[1779794264915,44.99,77253.5,0.0,-0.98911,1e-05,2.28152]
[1779794265916,45.01,77240.62,0.0,-0.98918,1e-05,2.2681]
[1779794270921,45.01,77239.01,0.0,-0.9892,1e-05,2.2645]
[1779794275926,45.0,77244.21,0.0,-0.98917,1e-05,2.27055]
[1779794280931,44.93,77246.65,0.0,-0.98926,1e-05,2.25335]
[1779794282933,44.9,77239.45,0.0,-0.98936,1e-05,2.23522]
[1779794287938,44.84,77236.54,0.0,-0.98948,1e-05,2.21419]
[1779794290941,44.8,77222.08,0.0,-0.98963,1e-05,2.18445]
[1779794292943,44.79,77215.31,0.0,-0.98971,1e-05,2.16996]
[1779794297948,44.75,77214.79,0.0,-0.98977,1e-05,2.1586]
[1779794299949,44.8,77227.01,0.0,-0.9896,1e-05,2.19104]
[1779794304954,44.75,77220.75,0.0,-0.98972,1e-05,2.16924]
[1779794309959,44.78,77229.39,0.0,-0.98961,1e-05,2.18929]
[1779794312962,44.75,77235.18,0.0,-0.98961,1e-05,2.18842]
[1779794314964,44.73,77242.5,0.0,-0.98959,1e-05,2.19349]
[1779794316966,44.71,77247.45,0.0,-0.98958,1e-05,2.19516]
[1779794318968,44.73,77255.46,0.0,-0.98949,1e-05,2.21095]
[1779794320970,44.77,77265.79,0.0,-0.98934,1e-05,2.23922]
[1779794325975,44.82,77263.21,0.0,-0.9893,1e-05,2.24681]
[1779794329713,44.85,77260.32,0.0,-0.98928,1e-05,2.25096]
[1779794330985,44.87,77251.52,0.0,-0.98931,1e-05,2.24418]
[1779794335990,44.86,77250.08,0.0,-0.98934,1e-05,2.23896]
[1779794338993,44.82,77256.61,0.0,-0.98935,1e-05,2.23767]
[1779794343998,44.75,77262.56,0.0,-0.9894,1e-05,2.22904]
[1779794344999,44.78,77271.49,0.0,-0.98929,1e-05,2.2484]
[1779794346000,44.8,77277.0,0.0,-0.98922,1e-05,2.26249]
[1779794350004,44.74,77282.02,0.0,-0.98926,1e-05,2.25395]
[1779794352006,44.71,77287.21,0.0,-0.98927,1e-05,2.25374]
[1779794354008,44.68,77294.16,0.0,-0.98925,1e-05,2.25609]
[1779794355009,44.67,77281.01,0.0,-0.98938,1e-05,2.23306]
[1779794361016,44.6,77280.39,0.0,-0.98949,1e-05,2.21253]
[1779794366021,44.54,77277.06,0.0,-0.98959,1e-05,2.19352]
[1779794371028,44.5,77275.2,0.0,-0.98968,1e-05,2.17705]
[1779794375032,44.46,77281.9,0.0,-0.98968,1e-05,2.17744]
[1779794381043,44.41,77281.1,0.0,-0.98976,1e-05,2.1634]
[1779794386048,44.38,77280.97,0.0,-0.98981,1e-05,2.15344]
[1779794391053,44.35,77274.0,0.0,-0.98991,1e-05,2.13513]
[1779794396058,44.32,77269.08,0.0,-0.98998,1e-05,2.12115]
[1779794400062,44.3,77250.28,0.0,-0.99015,1e-05,2.09048]
[1779794401063,44.3,77244.16,0.0,-0.99019,1e-05,2.0814]
[1779794404066,44.3,77234.03,0.0,-0.99028,1e-05,2.06617]
[1779794410076,44.3,77231.56,0.0,-0.9903,1e-05,2.0622]
[1779794410311,44.3,77231.56,0.0,-0.99029,1e-05,2.06255]
[1779794412078,44.3,77204.59,0.0,-0.99049,1e-05,2.02578]
[1779794414080,44.31,77183.92,0.0,-0.99062,1e-05,2.00024]
[1779794417083,44.32,77157.1,0.0,-0.9908,1e-05,1.96677]
[1779794418084,44.33,77150.85,0.0,-0.99083,1e-05,1.96023]
[1779794420385,44.35,77152.8,0.0,-0.99079,1e-05,1.968]
[1779794424090,44.37,77161.4,0.0,-0.99071,1e-05,1.98406]
[1779794426092,44.38,77168.76,0.0,-0.99064,1e-05,1.99652]
[1779794432098,44.4,77165.0,0.0,-0.99064,1e-05,1.99684]
[1779794437103,44.42,77168.2,0.0,-0.99059,1e-05,2.00637]
[1779794442110,44.44,77166.77,0.0,-0.99057,1e-05,2.0089]
[1779794447117,44.46,77167.86,0.0,-0.99054,1e-05,2.01458]
[1779794452122,44.47,77167.12,0.0,-0.99053,1e-05,2.01731]
[1779794457127,44.49,77164.76,0.0,-0.99053,1e-05,2.01764]
[1779794462135,44.5,77164.39,0.0,-0.99051,1e-05,2.02059]
[1779794465141,44.51,77171.1,0.0,-0.99045,1e-05,2.03146]
[1779794469145,44.51,77176.0,0.0,-0.99041,1e-05,2.03971]
[1779794475151,44.52,77178.23,0.0,-0.99038,1e-05,2.04439]
[1779794476152,44.52,77183.48,0.0,-0.99034,1e-05,2.0517]
[1779794482161,44.52,77185.89,0.0,-0.99033,1e-05,2.05527]
[1779794483162,44.52,77193.44,0.0,-0.99027,1e-05,2.06556]
[1779794486165,44.52,77202.54,0.0,-0.99021,1e-05,2.0773]
[1779794492171,44.51,77197.98,0.0,-0.99026,1e-05,2.06744]
[1779794497175,44.5,77196.52,0.0,-0.99028,1e-05,2.06439]
[1779794502180,44.5,77196.59,0.0,-0.99028,1e-05,2.06362]
[1779794507185,44.5,77194.17,0.0,-0.9903,1e-05,2.05968]
[1779794512190,44.5,77189.0,0.0,-0.99034,1e-05,2.05235]
[1779794517196,44.5,77188.46,0.0,-0.99034,1e-05,2.05179]
[1779794522201,44.5,77188.55,0.0,-0.99034,1e-05,2.05219]
[1779794527206,44.5,77191.5,0.0,-0.99032,1e-05,2.05649]
[1779794530209,44.5,77185.67,0.0,-0.99036,1e-05,2.04861]
[1779794535215,44.5,77183.46,0.0,-0.99037,1e-05,2.04628]
[1779794540220,44.51,77180.57,0.0,-0.99039,1e-05,2.04328]
[1779794544139,44.51,77178.85,0.0,-0.9904,1e-05,2.04161]
[1779794545228,44.51,77194.85,0.0,-0.99028,1e-05,2.06362]
[1779794551234,44.51,77198.91,0.0,-0.99026,1e-05,2.06687]
[1779794556239,44.5,77203.17,0.0,-0.99024,1e-05,2.07139]
[1779794561256,44.49,77205.49,0.0,-0.99023,1e-05,2.07303]
[1779794563258,44.49,77176.48,0.0,-0.99044,1e-05,2.03299]
[1779794568262,44.5,77171.31,0.0,-0.99047,1e-05,2.02835]
[1779794573266,44.51,77171.03,0.0,-0.99046,1e-05,2.03042]
[1779794579274,44.52,77169.38,0.0,-0.99045,1e-05,2.03092]
[1779794581538,44.53,77169.49,0.0,-0.99045,1e-05,2.03225]
[1779794583278,44.53,77179.83,0.0,-0.99037,1e-05,2.04665]
[1779794588283,44.53,77177.3,0.0,-0.99038,1e-05,2.044]
[1779794593288,44.54,77180.25,0.0,-0.99036,1e-05,2.04881]
[1779794598293,44.54,77185.78,0.0,-0.99032,1e-05,2.05684]
[1779794599294,44.54,77190.69,0.0,-0.99028,1e-05,2.06349]
[1779794604301,44.53,77190.41,0.0,-0.99029,1e-05,2.06242]
[1779794609306,44.53,77191.62,0.0,-0.99028,1e-05,2.06326]
[1779794614310,44.53,77192.57,0.0,-0.99028,1e-05,2.06255]
[1779794619316,44.53,77189.34,0.0,-0.99031,1e-05,2.05777]
[1779794624322,44.53,77188.41,0.0,-0.99032,1e-05,2.05623]
[1779794629326,44.52,77186.37,0.0,-0.99033,1e-05,2.05338]
[1779794633332,44.53,77173.64,0.0,-0.99042,1e-05,2.03625]
[1779794634333,44.53,77165.61,0.0,-0.99048,1e-05,2.02578]
[1779794639338,44.54,77162.51,0.0,-0.99049,1e-05,2.02429]
[1779794644343,44.55,77168.71,0.0,-0.99043,1e-05,2.0353]
[1779794646345,44.55,77175.33,0.0,-0.99038,1e-05,2.04485]
[1779794651350,44.55,77179.36,0.0,-0.99035,1e-05,2.05101]
[1779794656355,44.55,77179.05,0.0,-0.99035,1e-05,2.0509]
[1779794661359,44.56,77177.8,0.0,-0.99035,1e-05,2.04956]
[1779794666365,44.56,77179.93,0.0,-0.99034,1e-05,2.05277]
[1779794671370,44.56,77179.6,0.0,-0.99034,1e-05,2.05143]
[1779794676375,44.56,77182.66,0.0,-0.99032,1e-05,2.05553]
[1779794681380,44.56,77184.41,0.0,-0.99031,1e-05,2.0577]
[1779794686385,44.56,77186.41,0.0,-0.9903,1e-05,2.06007]
[1779794691390,44.55,77189.99,0.0,-0.99027,1e-05,2.06419]
[1779794696395,44.55,77192.56,0.0,-0.99026,1e-05,2.06672]
[1779794702379,44.54,77193.69,0.0,-0.99026,1e-05,2.0668]
[1779794707406,44.54,77193.68,0.0,-0.99027,1e-05,2.06558]
[1779794712411,44.53,77193.3,0.0,-0.99028,1e-05,2.06405]
[1779794716357,44.53,77190.56,0.0,-0.9903,1e-05,2.05969]
[1779794721420,44.53,77185.6,0.0,-0.99033,1e-05,2.05292]
[1779794726426,44.53,77185.45,0.0,-0.99034,1e-05,2.05283]
[1779794732434,44.53,77185.47,0.0,-0.99034,1e-05,2.05179]
[1779794737439,44.53,77183.15,0.0,-0.99035,1e-05,2.0489]
[1779794742444,44.54,77180.28,0.0,-0.99037,1e-05,2.04577]
[1779794747449,44.54,77179.97,0.0,-0.99037,1e-05,2.04612]
[1779794752454,44.54,77181.39,0.0,-0.99036,1e-05,2.04876]
[1779794757459,44.54,77184.2,0.0,-0.99033,1e-05,2.05282]
[1779794762681,44.55,77184.42,0.0,-0.99033,1e-05,2.05446]
[1779794767715,44.56,77184.6,0.0,-0.99031,1e-05,2.05775]
[1779794769471,44.56,77189.92,0.0,-0.99027,1e-05,2.06574]
[1779794774483,44.57,77194.97,0.0,-0.99021,1e-05,2.0757]
[1779794775484,44.58,77200.92,0.0,-0.99017,1e-05,2.08459]
[1779794777486,44.58,77206.85,0.0,-0.99011,1e-05,2.09402]
[1779794778487,44.58,77213.25,0.0,-0.99006,1e-05,2.10357]
[1779794782491,44.59,77223.39,0.0,-0.98998,1e-05,2.12001]
[1779794784493,44.59,77217.47,0.0,-0.99002,1e-05,2.11266]
[1779794789498,44.61,77221.19,0.0,-0.98997,1e-05,2.12101]
[1779794794503,44.61,77224.9,0.0,-0.98994,1e-05,2.12703]
[1779794796505,44.62,77219.59,0.0,-0.98997,1e-05,2.12047]
[1779794797506,44.62,77214.5,0.0,-0.99001,1e-05,2.11377]
[1779794803095,44.63,77214.51,0.0,-0.98999,1e-05,2.11684]
[1779794808517,44.64,77210.9,0.0,-0.99,1e-05,2.11429]
[1779794814523,44.65,77211.94,0.0,-0.98998,1e-05,2.1188]
[1779794819528,44.66,77211.62,0.0,-0.98997,1e-05,2.12085]
[1779794824533,44.67,77209.2,0.0,-0.98997,1e-05,2.11991]
[1779794825534,44.67,77193.06,0.0,-0.99009,1e-05,2.09766]
[1779794830539,44.68,77191.7,0.0,-0.99009,1e-05,2.09842]
[1779794835544,44.69,77191.6,0.0,-0.99007,1e-05,2.10094]
[1779794840549,44.7,77192.64,0.0,-0.99005,1e-05,2.10501]
[1779794845554,44.71,77188.16,0.0,-0.99007,1e-05,2.10132]
[1779794850559,44.72,77189.57,0.0,-0.99005,1e-05,2.10593]
[1779794855564,44.73,77189.43,0.0,-0.99004,1e-05,2.10707]
[1779794860569,44.74,77190.84,0.0,-0.99002,1e-05,2.11162]
[1779794865574,44.75,77190.34,0.0,-0.99001,1e-05,2.11344]
[1779794869578,44.76,77172.94,0.0,-0.99013,1e-05,2.09048]
[1779794874583,44.77,77171.46,0.0,-0.99012,1e-05,2.09109]
[1779794879588,44.78,77173.65,0.0,-0.99009,1e-05,2.09682]
[1779794884593,44.79,77173.04,0.0,-0.99008,1e-05,2.09858]
[1779794890599,44.8,77173.08,0.0,-0.99007,1e-05,2.10176]
[1779794895605,44.81,77173.99,0.0,-0.99005,1e-05,2.10561]
[1779794900610,44.82,77174.9,0.0,-0.99002,1e-05,2.10944]
[1779794902612,44.83,77182.55,0.0,-0.98996,1e-05,2.12122]
[1779794907617,44.84,77184.27,0.0,-0.98994,1e-05,2.12604]
[1779794912622,44.84,77184.82,0.0,-0.98992,1e-05,2.12794]
[1779794918628,44.86,77186.18,0.0,-0.9899,1e-05,2.13269]
[1779794921631,44.86,77192.63,0.0,-0.98984,1e-05,2.14322]
[1779794926637,44.87,77191.97,0.0,-0.98984,1e-05,2.14451]
[1779794931641,44.88,77190.04,0.0,-0.98984,1e-05,2.14398]
[1779794936646,44.89,77190.75,0.0,-0.98982,1e-05,2.1472]
[1779794941651,44.89,77192.45,0.0,-0.9898,1e-05,2.15181]
[1779794943653,44.9,77197.75,0.0,-0.98975,1e-05,2.16024]
[1779794948658,44.91,77198.74,0.0,-0.98973,1e-05,2.16372]
[1779794953664,44.91,77199.56,0.0,-0.98972,1e-05,2.16693]
[1779794958669,44.92,77199.48,0.0,-0.9897,1e-05,2.16883]
[1779794963674,44.93,77197.22,0.0,-0.98971,1e-05,2.16761]
[1779794968679,44.94,77194.4,0.0,-0.98972,1e-05,2.16558]
[1779794973684,44.94,77194.61,0.0,-0.98971,1e-05,2.16664]
[1779794976687,44.95,77177.24,0.0,-0.98984,1e-05,2.14306]
[1779794981692,44.96,77174.46,0.0,-0.98985,1e-05,2.14133]
[1779794986697,44.97,77174.4,0.0,-0.98984,1e-05,2.14345]
[1779794992289,44.98,77173.75,0.0,-0.98983,1e-05,2.14515]
[1779794997708,44.98,77175.08,0.0,-0.98981,1e-05,2.1492]
[1779795002713,44.99,77175.84,0.0,-0.98979,1e-05,2.15241]
[1779795007718,45.0,77174.0,0.0,-0.98979,1e-05,2.1519]
[1779795012723,45.01,77171.06,0.0,-0.9898,1e-05,2.14982]
[1779795017728,45.02,77171.53,0.0,-0.98979,1e-05,2.1526]
[1779795020731,45.02,77177.55,0.0,-0.98974,1e-05,2.16243]
[1779795025736,45.03,77180.3,0.0,-0.9897,1e-05,2.16837]
[1779795030741,45.04,77181.75,0.0,-0.98968,1e-05,2.17239]
[1779795035746,45.04,77181.61,0.0,-0.98968,1e-05,2.17286]
[1779795040752,45.05,77181.66,0.0,-0.98967,1e-05,2.17485]
[1779795046667,45.06,77178.23,0.0,-0.98968,1e-05,2.17223]
[1779795051702,45.07,77179.51,0.0,-0.98966,1e-05,2.17597]
[1779795056736,45.07,77178.95,0.0,-0.98965,1e-05,2.17706]
[1779795061772,45.08,77183.74,0.0,-0.98961,1e-05,2.18577]
[1779795066779,45.09,77184.13,0.0,-0.9896,1e-05,2.18813]
[1779795070783,45.09,77190.46,0.0,-0.98954,1e-05,2.19869]
[1779795074787,45.1,77195.44,0.0,-0.98949,1e-05,2.20722]
[1779795079792,45.1,77199.87,0.0,-0.98945,1e-05,2.21527]
[1779795083796,45.11,77206.06,0.0,-0.98939,1e-05,2.22553]
[1779795088801,45.11,77207.74,0.0,-0.98937,1e-05,2.22942]
[1779795090804,45.12,77201.9,0.0,-0.98942,1e-05,2.22148]
[1779795096810,45.12,77201.28,0.0,-0.98942,1e-05,2.2211]
[1779795101815,45.13,77201.05,0.0,-0.98941,1e-05,2.22226]
[1779795106820,45.13,77206.98,0.0,-0.98936,1e-05,2.23237]
[1779795111825,45.14,77212.44,0.0,-0.98931,1e-05,2.24175]
[1779795116830,45.14,77211.81,0.0,-0.9893,1e-05,2.24213]
[1779795117831,45.14,77203.08,0.0,-0.98937,1e-05,2.22963]
[1779795122836,45.15,77202.39,0.0,-0.98937,1e-05,2.23002]
[1779795127841,45.16,77198.15,0.0,-0.98939,1e-05,2.22527]
[1779795132846,45.16,77197.6,0.0,-0.98939,1e-05,2.22592]
[1779795137851,45.17,77197.28,0.0,-0.98938,1e-05,2.22689]
[1779795142856,45.17,77197.55,0.0,-0.98937,1e-05,2.22872]
[1779795144858,45.17,77202.7,0.0,-0.98933,1e-05,2.2368]
[1779795145570,45.17,77202.7,0.0,-0.98933,1e-05,2.23706]
[1779795146860,45.18,77214.89,0.0,-0.98923,1e-05,2.25523]
[1779795150864,45.18,77221.13,0.0,-0.98918,1e-05,2.26538]
[1779795156870,45.18,77220.47,0.0,-0.98918,1e-05,2.26444]
[1779795161875,45.19,77216.22,0.0,-0.98921,1e-05,2.25929]
[1779795166882,45.19,77218.14,0.0,-0.98919,1e-05,2.26327]
[1779795171887,45.2,77223.83,0.0,-0.98914,1e-05,2.27278]
[1779795173889,45.2,77233.29,0.0,-0.98906,1e-05,2.28724]
[1779795176892,45.2,77238.86,0.0,-0.98901,1e-05,2.29609]
[1779795181897,45.2,77240.3,0.0,-0.98899,1e-05,2.29908]
[1779795186905,45.21,77241.59,0.0,-0.98898,1e-05,2.30183]
[1779795187906,45.21,77229.7,0.0,-0.98907,1e-05,2.28424]
[1779795192911,45.21,77226.72,0.0,-0.98909,1e-05,2.28078]
[1779795195914,45.21,77231.96,0.0,-0.98905,1e-05,2.28916]
[1779795200919,45.21,77233.04,0.0,-0.98903,1e-05,2.29165]
[1779795204938,45.22,77245.69,0.0,-0.98893,1e-05,2.31128]
[1779795205939,45.22,77254.16,0.0,-0.98886,1e-05,2.32417]
[1779795210944,45.22,77252.3,0.0,-0.98887,1e-05,2.32196]
[1779795214893,45.22,77253.64,0.0,-0.98886,1e-05,2.32317]
[1779795215901,45.22,77245.93,0.0,-0.98892,1e-05,2.31169]
[1779795218921,45.22,77250.19,0.0,-0.98889,1e-05,2.31851]
[1779795220935,45.22,77252.12,0.0,-0.98887,1e-05,2.32168]
[1779795221942,45.23,77246.66,0.0,-0.98891,1e-05,2.31358]
[1779795227966,45.23,77246.38,0.0,-0.98891,1e-05,2.31401]
[1779795232971,45.23,77246.18,0.0,-0.98891,1e-05,2.31438]
[1779795237978,45.23,77246.06,0.0,-0.98891,1e-05,2.31488]
[1779795242983,45.24,77246.05,0.0,-0.9889,1e-05,2.31554]
[1779795244985,45.24,77238.49,0.0,-0.98896,1e-05,2.30447]
[1779795246990,45.24,77204.02,0.0,-0.98924,1e-05,2.25378]
[1779795247993,45.24,77164.35,0.0,-0.98954,1e-05,2.19639]
[1779795251001,45.24,77175.0,0.0,-0.98946,1e-05,2.21278]
[1779795253003,45.25,77186.4,0.0,-0.98937,1e-05,2.22965]
[1779795256376,45.25,77184.77,0.0,-0.98937,1e-05,2.2284]
[1779795258011,45.25,77173.16,0.0,-0.98946,1e-05,2.21181]
[1779795263019,45.26,77175.79,0.0,-0.98943,1e-05,2.21715]
[1779795264020,45.26,77182.39,0.0,-0.98938,1e-05,2.22705]
[1779795269025,45.26,77182.96,0.0,-0.98937,1e-05,2.22926]
[1779795273029,45.27,77189.58,0.0,-0.98931,1e-05,2.23901]
[1779795275035,45.27,77194.31,0.0,-0.98927,1e-05,2.24643]
[1779795280040,45.27,77191.24,0.0,-0.98929,1e-05,2.24317]
[1779795281041,45.28,77186.0,0.0,-0.98933,1e-05,2.23577]
[1779795286045,45.28,77188.67,0.0,-0.9893,1e-05,2.24101]
[1779795291050,45.28,77190.38,0.0,-0.98928,1e-05,2.24476]
[1779795293052,45.29,77185.13,0.0,-0.98932,1e-05,2.23758]
[1779795298057,45.29,77187.88,0.0,-0.98929,1e-05,2.24287]
[1779795303062,45.3,77188.92,0.0,-0.98928,1e-05,2.24565]
[1779795304063,45.3,77200.78,0.0,-0.98918,1e-05,2.26331]
[1779795309068,45.3,77204.18,0.0,-0.98915,1e-05,2.26938]
[1779795314075,45.3,77204.29,0.0,-0.98914,1e-05,2.27057]
[1779795319080,45.31,77206.04,0.0,-0.98912,1e-05,2.27416]
[1779795323085,45.31,77199.31,0.0,-0.98917,1e-05,2.265]
[1779795328090,45.32,77204.48,0.0,-0.98913,1e-05,2.27368]
[1779795333095,45.32,77203.8,0.0,-0.98913,1e-05,2.27236]
[1779795338100,45.32,77201.78,0.0,-0.98914,1e-05,2.27038]
[1779795343105,45.33,77200.91,0.0,-0.98914,1e-05,2.2701]
[1779795345107,45.33,77189.78,0.0,-0.98923,1e-05,2.25412]
[1779795347018,45.33,77185.51,0.0,-0.98926,1e-05,2.24834]
[1779795348110,45.33,77154.76,0.0,-0.9895,1e-05,2.20388]
[1779795349112,45.33,77139.75,0.0,-0.98961,1e-05,2.18264]
[1779795353116,45.34,77133.19,0.0,-0.98966,1e-05,2.17466]
[1779795359122,45.35,77131.87,0.0,-0.98965,1e-05,2.17489]
[1779795364127,45.35,77121.43,0.0,-0.98972,1e-05,2.16184]
[1779795366129,45.36,77135.84,0.0,-0.98961,1e-05,2.18312]
[1779795371114,45.36,77136.26,0.0,-0.9896,1e-05,2.18545]
[1779795372120,45.36,77129.98,0.0,-0.98964,1e-05,2.17683]
[1779795373136,45.37,77119.71,0.0,-0.98972,1e-05,2.16256]
[1779795378141,45.37,77120.36,0.0,-0.9897,1e-05,2.16538]
[1779795379142,45.37,77126.84,0.0,-0.98965,1e-05,2.17498]
[1779795383146,45.38,77132.22,0.0,-0.9896,1e-05,2.18405]
[1779795388152,45.39,77137.28,0.0,-0.98956,1e-05,2.19297]
[1779795392156,45.39,77143.18,0.0,-0.98951,1e-05,2.20146]
[1779795393157,45.39,77154.5,0.0,-0.98942,1e-05,2.21811]
[1779795398162,45.4,77160.38,0.0,-0.98937,1e-05,2.22803]
[1779795403167,45.4,77160.75,0.0,-0.98936,1e-05,2.22988]
[1779795408172,45.41,77161.46,0.0,-0.98934,1e-05,2.23223]
[1779795413177,45.41,77164.62,0.0,-0.98931,1e-05,2.23811]
[1779795418182,45.42,77162.5,0.0,-0.98932,1e-05,2.23626]
[1779795423187,45.42,77160.18,0.0,-0.98933,1e-05,2.23414]
[1779795428192,45.43,77158.27,0.0,-0.98934,1e-05,2.23263]
[1779795433197,45.43,77157.09,0.0,-0.98934,1e-05,2.23221]
[1779795439203,45.44,77154.7,0.0,-0.98935,1e-05,2.23029]
[1779795444212,45.44,77154.8,0.0,-0.98935,1e-05,2.23173]
[1779795449217,45.45,77154.81,0.0,-0.98934,1e-05,2.23303]
[1779795454222,45.45,77155.29,0.0,-0.98933,1e-05,2.2337]
[1779795459227,45.46,77154.78,0.0,-0.98933,1e-05,2.23422]
[1779795464232,45.46,77153.1,0.0,-0.98934,1e-05,2.23305]
[1779795469237,45.46,77152.62,0.0,-0.98933,1e-05,2.23361]
[1779795474242,45.47,77151.14,0.0,-0.98934,1e-05,2.23271]
[1779795477933,45.47,77147.65,0.0,-0.98936,1e-05,2.22868]
[1779795483251,45.48,77143.06,0.0,-0.98939,1e-05,2.22335]
[1779795489257,45.48,77142.74,0.0,-0.98938,1e-05,2.2245]
[1779795494262,45.49,77142.93,0.0,-0.98937,1e-05,2.22609]
[1779795498073,45.49,77139.68,0.0,-0.98939,1e-05,2.22245]
[1779795503271,45.5,77136.76,0.0,-0.98941,1e-05,2.21958]
[1779795509277,45.51,77132.47,0.0,-0.98943,1e-05,2.21504]
[1779795514282,45.51,77128.05,0.0,-0.98946,1e-05,2.20881]
[1779795517285,45.52,77122.78,0.0,-0.98949,1e-05,2.20478]
[1779795522290,45.53,77122.9,0.0,-0.98948,1e-05,2.20642]
[1779795527295,45.54,77123.75,0.0,-0.98946,1e-05,2.20909]
[1779795533301,45.54,77124.34,0.0,-0.98945,1e-05,2.21166]
[1779795538284,45.56,77124.59,0.0,-0.98942,1e-05,2.21609]
[1779795539290,45.57,77117.65,0.0,-0.98946,1e-05,2.20906]
[1779795544312,45.6,77117.78,0.0,-0.98941,1e-05,2.2184]
[1779795549317,45.61,77115.54,0.0,-0.98942,1e-05,2.21649]
[1779795554322,45.61,77113.72,0.0,-0.98943,1e-05,2.21522]
[1779795559327,45.62,77114.7,0.0,-0.98941,1e-05,2.21797]
[1779795561329,45.62,77120.21,0.0,-0.98937,1e-05,2.22645]
[1779795566334,45.62,77124.52,0.0,-0.98933,1e-05,2.23393]
[1779795568336,45.63,77133.9,0.0,-0.98925,1e-05,2.24804]
[1779795573341,45.63,77140.38,0.0,-0.9892,1e-05,2.25726]
[1779795578347,45.63,77142.2,0.0,-0.98918,1e-05,2.26091]
[1779795582351,45.64,77157.56,0.0,-0.98905,1e-05,2.28424]
[1779795587356,45.64,77157.82,0.0,-0.98905,1e-05,2.28538]
[1779795592361,45.64,77155.49,0.0,-0.98906,1e-05,2.28272]
[1779795597366,45.65,77157.52,0.0,-0.98904,1e-05,2.28649]
[1779795600369,45.65,77162.34,0.0,-0.989,1e-05,2.29405]
[1779795603372,45.65,77170.2,0.0,-0.98894,1e-05,2.30609]
[1779795608377,45.65,77171.27,0.0,-0.98892,1e-05,2.30826]
[1779795613382,45.65,77171.73,0.0,-0.98892,1e-05,2.3095]
[1779795618387,45.65,77171.16,0.0,-0.98892,1e-05,2.30921]
[1779795623392,45.66,77171.34,0.0,-0.98891,1e-05,2.31003]
[1779795628397,45.66,77175.83,0.0,-0.98888,1e-05,2.31726]
[1779795633402,45.66,77179.2,0.0,-0.98885,1e-05,2.32143]
[1779795638407,45.66,77189.85,0.0,-0.98876,1e-05,2.33781]
[1779795643413,45.66,77189.6,0.0,-0.98876,1e-05,2.33772]
[1779795648419,45.66,77191.12,0.0,-0.98875,1e-05,2.34032]
[1779795653424,45.67,77190.98,0.0,-0.98875,1e-05,2.34039]
[1779795658429,45.67,77191.3,0.0,-0.98874,1e-05,2.34115]
[1779795663434,45.67,77190.45,0.0,-0.98875,1e-05,2.34016]
[1779795668445,45.67,77192.29,0.0,-0.98873,1e-05,2.34321]
[1779795670447,45.67,77201.98,0.0,-0.98865,1e-05,2.35792]
[1779795675452,45.67,77203.82,0.0,-0.98864,1e-05,2.36082]
[1779795680457,45.67,77204.72,0.0,-0.98863,1e-05,2.36229]
[1779795686368,45.67,77203.66,0.0,-0.98864,1e-05,2.36081]
[1779795691403,45.67,77203.51,0.0,-0.98864,1e-05,2.35934]
[1779795696473,45.67,77203.98,0.0,-0.98864,1e-05,2.36019]
[1779795701478,45.67,77204.16,0.0,-0.98864,1e-05,2.36057]
[1779795706483,45.67,77204.22,0.0,-0.98864,1e-05,2.36077]
[1779795711488,45.67,77200.74,0.0,-0.98866,1e-05,2.35562]
[1779795716493,45.67,77200.4,0.0,-0.98867,1e-05,2.35527]
[1779795722499,45.67,77200.31,0.0,-0.98867,1e-05,2.35531]
[1779795727504,45.67,77198.79,0.0,-0.98868,1e-05,2.35317]
[1779795732509,45.67,77193.86,0.0,-0.98872,1e-05,2.34592]
[1779795737514,45.68,77192.83,0.0,-0.98872,1e-05,2.34462]
[1779795742520,45.68,77192.48,0.0,-0.98873,1e-05,2.34433]
[1779795747525,45.68,77191.65,0.0,-0.98873,1e-05,2.34334]
[1779795752530,45.68,77191.57,0.0,-0.98874,1e-05,2.34213]
[1779795757535,45.68,77170.61,0.0,-0.98891,1e-05,2.31104]
[1779795758536,45.68,77163.68,0.0,-0.98896,1e-05,2.30085]
[1779795763542,45.68,77161.56,0.0,-0.98897,1e-05,2.29834]
[1779795768547,45.68,77163.93,0.0,-0.98895,1e-05,2.30247]
[1779795771550,45.69,77169.01,0.0,-0.98891,1e-05,2.31037]
[1779795776555,45.69,77168.56,0.0,-0.98891,1e-05,2.31022]
[1779795781560,45.69,77166.99,0.0,-0.98892,1e-05,2.30843]
[1779795784563,45.69,77161.32,0.0,-0.98896,1e-05,2.30036]
[1779795789568,45.69,77158.27,0.0,-0.98898,1e-05,2.29645]
[1779795794573,45.7,77157.14,0.0,-0.98899,1e-05,2.29544]
[1779795799578,45.7,77161.24,0.0,-0.98895,1e-05,2.30214]
[1779795804583,45.7,77161.59,0.0,-0.98895,1e-05,2.30325]
[1779795809589,45.7,77161.31,0.0,-0.98895,1e-05,2.30342]
[1779795813593,45.7,77167.11,0.0,-0.9889,1e-05,2.31117]
[1779795818598,45.71,77166.8,0.0,-0.9889,1e-05,2.31123]
[1779795823603,45.71,77166.45,0.0,-0.9889,1e-05,2.31122]
[1779795828608,45.71,77165.47,0.0,-0.98891,1e-05,2.31019]
[1779795834614,45.71,77165.03,0.0,-0.98891,1e-05,2.31025]
[1779795839619,45.71,77167.08,0.0,-0.98889,1e-05,2.31384]
[1779795844624,45.72,77168.0,0.0,-0.98888,1e-05,2.31568]
[1779795849630,45.72,77167.0,0.0,-0.98888,1e-05,2.31467]
[1779795854634,45.72,77166.58,0.0,-0.98888,1e-05,2.31454]
[1779795859639,45.72,77167.63,0.0,-0.98887,1e-05,2.31657]
[1779795865634,45.72,77167.6,0.0,-0.98887,1e-05,2.31708]
[1779795871650,45.73,77168.03,0.0,-0.98887,1e-05,2.31695]
[1779795876655,45.73,77167.97,0.0,-0.98887,1e-05,2.31732]
[1779795881660,45.73,77168.04,0.0,-0.98886,1e-05,2.31787]
[1779795886665,45.73,77168.87,0.0,-0.98886,1e-05,2.31955]
[1779795891670,45.73,77168.19,0.0,-0.98886,1e-05,2.31897]
[1779795896675,45.73,77166.44,0.0,-0.98887,1e-05,2.31682]
[1779795901680,45.74,77164.16,0.0,-0.98889,1e-05,2.31389]
[1779795906685,45.74,77160.38,0.0,-0.98891,1e-05,2.30879]
[1779795911690,45.74,77160.71,0.0,-0.98891,1e-05,2.3098]
[1779795916695,45.74,77161.03,0.0,-0.9889,1e-05,2.31079]
[1779795921700,45.74,77161.39,0.0,-0.9889,1e-05,2.31183]
[1779795926705,45.74,77167.57,0.0,-0.98884,1e-05,2.32153]
[1779795932711,45.75,77165.47,0.0,-0.98886,1e-05,2.31758]
[1779795937716,45.75,77165.12,0.0,-0.98887,1e-05,2.31751]
[1779795942721,45.75,77165.53,0.0,-0.98886,1e-05,2.31856]
[1779795947726,45.75,77164.97,0.0,-0.98886,1e-05,2.31817]
[1779795952731,45.75,77165.18,0.0,-0.98886,1e-05,2.31891]
[1779795957736,45.75,77164.97,0.0,-0.98886,1e-05,2.31902]
[1779795962741,45.76,77163.57,0.0,-0.98887,1e-05,2.31738]
[1779795963742,45.76,77157.83,0.0,-0.98891,1e-05,2.30892]
[1779795968747,45.76,77158.14,0.0,-0.98891,1e-05,2.3099]
[1779795974753,45.76,77158.78,0.0,-0.9889,1e-05,2.31145]
[1779795979758,45.76,77158.18,0.0,-0.9889,1e-05,2.31106]
[1779795984763,45.76,77159.06,0.0,-0.98889,1e-05,2.31285]
[1779795989768,45.77,77159.77,0.0,-0.98888,1e-05,2.31438]
[1779795995774,45.77,77159.2,0.0,-0.98889,1e-05,2.31277]
[1779795998777,45.77,77153.7,0.0,-0.98893,1e-05,2.30492]
[1779796003782,45.77,77151.34,0.0,-0.98895,1e-05,2.30197]
[1779796008787,45.77,77150.28,0.0,-0.98895,1e-05,2.30086]
[1779796013792,45.78,77154.29,0.0,-0.98892,1e-05,2.30751]
[1779796018798,45.78,77157.9,0.0,-0.98889,1e-05,2.31335]
[1779796019799,45.78,77174.84,0.0,-0.98875,1e-05,2.33875]
[1779796020800,45.78,77180.92,0.0,-0.9887,1e-05,2.34793]
[1779796026775,45.78,77179.96,0.0,-0.9887,1e-05,2.34671]
[1779796030804,45.78,77175.66,0.0,-0.98874,1e-05,2.33997]
[1779796035822,45.78,77172.63,0.0,-0.98876,1e-05,2.33569]
[1779796040827,45.78,77172.05,0.0,-0.98877,1e-05,2.3351]
[1779796045832,45.78,77171.72,0.0,-0.98877,1e-05,2.3349]
[1779796050837,45.78,77173.99,0.0,-0.98875,1e-05,2.33856]
[1779796055842,45.78,77180.45,0.0,-0.9887,1e-05,2.34716]
[1779796058847,45.78,77186.14,0.0,-0.98865,1e-05,2.35583]
[1779796064855,45.78,77185.97,0.0,-0.98865,1e-05,2.35569]
[1779796069860,45.78,77186.77,0.0,-0.98865,1e-05,2.357]
[1779796075866,45.78,77189.56,0.0,-0.98862,1e-05,2.3613]
[1779796076867,45.78,77194.01,0.0,-0.98859,1e-05,2.36805]
[1779796081872,45.78,77192.7,0.0,-0.9886,1e-05,2.36609]
[1779796086882,45.78,77193.39,0.0,-0.98859,1e-05,2.36714]
[1779796091887,45.78,77193.61,0.0,-0.98859,1e-05,2.36747]
[1779796096892,45.78,77193.0,0.0,-0.9886,1e-05,2.36656]
[1779796102349,45.78,77192.45,0.0,-0.9886,1e-05,2.36575]
[1779796107902,45.78,77192.18,0.0,-0.9886,1e-05,2.36536]
[1779796113379,45.78,77192.14,0.0,-0.98861,1e-05,2.364]
[1779796118918,45.78,77191.93,0.0,-0.98861,1e-05,2.36372]
[1779796123923,45.78,77189.93,0.0,-0.98863,1e-05,2.36075]
[1779796128928,45.79,77189.83,0.0,-0.98863,1e-05,2.36066]
[1779796133933,45.79,77189.43,0.0,-0.98863,1e-05,2.36013]
[1779796138938,45.79,77190.17,0.0,-0.98862,1e-05,2.36132]
[1779796143943,45.79,77190.5,0.0,-0.98862,1e-05,2.36188]
[1779796148948,45.79,77191.16,0.0,-0.98861,1e-05,2.36292]
[1779796153953,45.79,77190.97,0.0,-0.98862,1e-05,2.36269]
[1779796159959,45.79,77190.64,0.0,-0.98862,1e-05,2.36224]
[1779796165965,45.79,77195.57,0.0,-0.98858,1e-05,2.36974]
[1779796170970,45.79,77196.48,0.0,-0.98857,1e-05,2.3711]
[1779796174974,45.79,77203.23,0.0,-0.98852,1e-05,2.37999]
[1779796179979,45.79,77203.53,0.0,-0.98852,1e-05,2.38034]
[1779796185985,45.79,77204.42,0.0,-0.98851,1e-05,2.38157]
[1779796191991,45.78,77204.67,0.0,-0.98851,1e-05,2.38181]
[1779796196996,45.78,77197.5,0.0,-0.98857,1e-05,2.37081]
[1779796201996,45.78,77196.35,0.0,-0.98858,1e-05,2.36906]
[1779796203001,45.78,77189.76,0.0,-0.98863,1e-05,2.35909]
[1779796208006,45.79,77183.26,0.0,-0.98869,1e-05,2.34938]
[1779796213017,45.79,77181.63,0.0,-0.9887,1e-05,2.3471]
[1779796218022,45.79,77182.27,0.0,-0.98869,1e-05,2.34824]
[1779796223027,45.79,77186.57,0.0,-0.98866,1e-05,2.35486]
[1779796228032,45.79,77188.35,0.0,-0.98864,1e-05,2.35766]
[1779796233037,45.79,77188.14,0.0,-0.98865,1e-05,2.35609]
[1779796239042,45.79,77186.25,0.0,-0.98866,1e-05,2.35338]
[1779796244047,45.79,77187.69,0.0,-0.98865,1e-05,2.35568]
[1779796248051,45.79,77193.86,0.0,-0.9886,1e-05,2.36508]
[1779796253056,45.79,77194.66,0.0,-0.98859,1e-05,2.36631]
[1779796258061,45.79,77194.96,0.0,-0.98859,1e-05,2.36677]
[1779796263066,45.79,77193.06,0.0,-0.98861,1e-05,2.36393]
[1779796269072,45.79,77192.77,0.0,-0.98861,1e-05,2.36352]
[1779796275078,45.79,77193.47,0.0,-0.9886,1e-05,2.36463]
[1779796281084,45.79,77203.2,0.0,-0.98852,1e-05,2.37939]
[1779796286089,45.79,77204.21,0.0,-0.98852,1e-05,2.38082]
[1779796290095,45.79,77210.15,0.0,-0.98847,1e-05,2.38979]
[1779796295100,45.79,77209.81,0.0,-0.98848,1e-05,2.38773]
[1779796300105,45.79,77212.03,0.0,-0.98846,1e-05,2.39094]
[1779796305110,45.79,77215.88,0.0,-0.98843,1e-05,2.39662]
[1779796310115,45.79,77215.27,0.0,-0.98843,1e-05,2.39544]
[1779796313118,45.79,77205.89,0.0,-0.98851,1e-05,2.381]
[1779796313894,45.79,77205.89,0.0,-0.98851,1e-05,2.38099]
[1779796315120,45.79,77200.05,0.0,-0.98856,1e-05,2.3721]
[1779796321126,45.78,77199.82,0.0,-0.98856,1e-05,2.37171]
[1779796326131,45.78,77198.34,0.0,-0.98858,1e-05,2.36944]
[1779796331136,45.78,77196.78,0.0,-0.98859,1e-05,2.36707]
[1779796336141,45.78,77195.26,0.0,-0.9886,1e-05,2.36479]
[1779796340145,45.79,77190.09,0.0,-0.98864,1e-05,2.35703]
[1779796345150,45.79,77189.63,0.0,-0.98865,1e-05,2.35642]
[1779796350155,45.79,77189.74,0.0,-0.98865,1e-05,2.3567]
[1779796352157,45.79,77180.48,0.0,-0.98873,1e-05,2.34146]
[1779796356078,45.79,77179.61,0.0,-0.98873,1e-05,2.34033]
[1779796357162,45.79,77186.05,0.0,-0.98868,1e-05,2.35005]
[1779796362167,45.79,77184.8,0.0,-0.98869,1e-05,2.34834]
[1779796367172,45.79,77184.11,0.0,-0.98869,1e-05,2.34748]
[1779796372177,45.79,77184.44,0.0,-0.98869,1e-05,2.34815]
[1779796378183,45.79,77184.75,0.0,-0.98869,1e-05,2.34881]
[1779796383188,45.79,77184.77,0.0,-0.98869,1e-05,2.34901]
[1779796388193,45.79,77184.87,0.0,-0.98868,1e-05,2.34931]
[1779796393200,45.79,77185.14,0.0,-0.98868,1e-05,2.3499]
[1779796398205,45.79,77184.14,0.0,-0.98869,1e-05,2.34855]
[1779796403209,45.79,77185.96,0.0,-0.98867,1e-05,2.35145]
[1779796408214,45.79,77183.33,0.0,-0.98869,1e-05,2.34765]
[1779796413219,45.79,77185.04,0.0,-0.98868,1e-05,2.34907]
[1779796418224,45.79,77186.49,0.0,-0.98867,1e-05,2.3514]
[1779796423229,45.79,77185.78,0.0,-0.98868,1e-05,2.35047]
[1779796428234,45.8,77183.77,0.0,-0.98869,1e-05,2.34761]
[1779796433239,45.8,77182.82,0.0,-0.9887,1e-05,2.34637]
[1779796438244,45.8,77183.05,0.0,-0.9887,1e-05,2.34688]
[1779796443249,45.8,77183.16,0.0,-0.98869,1e-05,2.34723]
[1779796449255,45.8,77183.42,0.0,-0.98869,1e-05,2.34782]
[1779796454260,45.8,77183.46,0.0,-0.98869,1e-05,2.34805]
[1779796459265,45.8,77183.27,0.0,-0.98869,1e-05,2.34792]
[1779796464270,45.8,77182.2,0.0,-0.9887,1e-05,2.34648]
[1779796469275,45.8,77181.95,0.0,-0.9887,1e-05,2.34629]
[1779796474280,45.8,77181.11,0.0,-0.98871,1e-05,2.34388]
[1779796479285,45.8,77180.8,0.0,-0.98871,1e-05,2.34362]
[1779796484290,45.8,77181.72,0.0,-0.9887,1e-05,2.3452]
[1779796489295,45.8,77181.8,0.0,-0.9887,1e-05,2.3455]
[1779796494300,45.8,77182.74,0.0,-0.98869,1e-05,2.3471]
[1779796499305,45.8,77174.6,0.0,-0.98876,1e-05,2.33505]
[1779796504310,45.81,77162.86,0.0,-0.98885,1e-05,2.3178]
[1779796506312,45.81,77173.54,0.0,-0.98877,1e-05,2.33392]
[1779796507313,45.81,77182.11,0.0,-0.9887,1e-05,2.34683]
[1779796509315,45.81,77189.3,0.0,-0.98864,1e-05,2.35774]
[1779796514320,45.81,77190.01,0.0,-0.98863,1e-05,2.35889]
[1779796516322,45.81,77196.3,0.0,-0.98858,1e-05,2.36843]
[1779796521327,45.81,77198.38,0.0,-0.98856,1e-05,2.37155]
[1779796526332,45.81,77199.17,0.0,-0.98855,1e-05,2.3727]
[1779796532317,45.81,77199.17,0.0,-0.98856,1e-05,2.3713]
[1779796538344,45.81,77199.44,0.0,-0.98856,1e-05,2.37167]
[1779796543349,45.81,77193.87,0.0,-0.98861,1e-05,2.36321]
[1779796545351,45.81,77186.04,0.0,-0.98867,1e-05,2.35139]
[1779796550356,45.81,77182.28,0.0,-0.9887,1e-05,2.34592]
[1779796555362,45.81,77182.6,0.0,-0.9887,1e-05,2.34655]
[1779796560369,45.81,77173.8,0.0,-0.98877,1e-05,2.33353]
[1779796565374,45.81,77165.54,0.0,-0.98883,1e-05,2.3215]
[1779796567376,45.81,77157.78,0.0,-0.98889,1e-05,2.31011]
[1779796572382,45.81,77159.54,0.0,-0.98888,1e-05,2.31319]
[1779796573383,45.81,77140.28,0.0,-0.98903,1e-05,2.28479]
[1779796578388,45.82,77141.19,0.0,-0.98902,1e-05,2.28682]
[1779796583393,45.82,77141.09,0.0,-0.98902,1e-05,2.28735]
[1779796588398,45.82,77141.39,0.0,-0.98901,1e-05,2.28847]
[1779796593406,45.82,77140.88,0.0,-0.98902,1e-05,2.28706]
[1779796598411,45.83,77137.86,0.0,-0.98904,1e-05,2.28331]
[1779796603420,45.83,77142.78,0.0,-0.98899,1e-05,2.29124]
[1779796608425,45.83,77143.62,0.0,-0.98898,1e-05,2.29311]
[1779796613430,45.83,77144.34,0.0,-0.98897,1e-05,2.29477]
[1779796618435,45.83,77143.84,0.0,-0.98898,1e-05,2.29464]
[1779796623440,45.84,77140.6,0.0,-0.989,1e-05,2.29049]
[1779796629446,45.84,77140.05,0.0,-0.989,1e-05,2.29044]
[1779796634451,45.84,77139.86,0.0,-0.989,1e-05,2.2908]
[1779796639456,45.84,77140.72,0.0,-0.98899,1e-05,2.29269]
[1779796644461,45.85,77141.88,0.0,-0.98897,1e-05,2.29501]
[1779796649466,45.85,77143.32,0.0,-0.98896,1e-05,2.29772]
[1779796654471,45.85,77143.82,0.0,-0.98896,1e-05,2.29772]
[1779796659476,45.85,77144.36,0.0,-0.98895,1e-05,2.29908]
[1779796664481,45.86,77144.1,0.0,-0.98895,1e-05,2.29925]
[1779796669486,45.86,77144.01,0.0,-0.98895,1e-05,2.29967]
[1779796674491,45.86,77144.1,0.0,-0.98894,1e-05,2.30035]
[1779796679496,45.86,77144.23,0.0,-0.98894,1e-05,2.30108]
[1779796684502,45.86,77148.65,0.0,-0.9889,1e-05,2.30816]
[1779796685503,45.86,77156.62,0.0,-0.98884,1e-05,2.3201]
[1779796691509,45.87,77160.09,0.0,-0.98881,1e-05,2.32569]
[1779796697516,45.87,77161.35,0.0,-0.98879,1e-05,2.32795]
[1779796702521,45.87,77161.53,0.0,-0.98879,1e-05,2.32852]
[1779796707528,45.87,77161.92,0.0,-0.98878,1e-05,2.32941]
[1779796712532,45.87,77159.49,0.0,-0.98881,1e-05,2.32475]
[1779796715535,45.87,77154.11,0.0,-0.98885,1e-05,2.31694]
[1779796720540,45.87,77152.38,0.0,-0.98886,1e-05,2.31475]
[1779796725545,45.87,77152.33,0.0,-0.98886,1e-05,2.31509]
[1779796730550,45.88,77153.28,0.0,-0.98885,1e-05,2.31692]
[1779796735555,45.88,77152.37,0.0,-0.98886,1e-05,2.31597]
[1779796739559,45.88,77145.66,0.0,-0.98891,1e-05,2.30635]
[1779796744564,45.88,77143.98,0.0,-0.98892,1e-05,2.30437]
[1779796749569,45.88,77143.77,0.0,-0.98892,1e-05,2.30457]
[1779796754574,45.88,77145.25,0.0,-0.9889,1e-05,2.30725]
[1779796759579,45.89,77145.19,0.0,-0.9889,1e-05,2.30764]
[1779796764584,45.89,77141.81,0.0,-0.98893,1e-05,2.30313]
[1779796769589,45.89,77138.32,0.0,-0.98895,1e-05,2.29851]
[1779796774594,45.89,77138.25,0.0,-0.98895,1e-05,2.29765]
[1779796779600,45.89,77138.27,0.0,-0.98895,1e-05,2.29822]
[1779796784605,45.9,77135.91,0.0,-0.98897,1e-05,2.29531]
[1779796787210,45.9,77135.29,0.0,-0.98897,1e-05,2.29477]
[1779796788609,45.9,77128.14,0.0,-0.98903,1e-05,2.28435]
[1779796793614,45.9,77131.54,0.0,-0.989,1e-05,2.29]
[1779796798619,45.9,77127.97,0.0,-0.98902,1e-05,2.28538]
[1779796803624,45.91,77132.86,0.0,-0.98898,1e-05,2.29323]
[1779796809630,45.91,77130.02,0.0,-0.989,1e-05,2.28976]
[1779796812638,45.91,77119.77,0.0,-0.98908,1e-05,2.27506]
[1779796815304,45.91,77126.1,0.0,-0.98902,1e-05,2.28472]
[1779796816311,45.91,77132.5,0.0,-0.98897,1e-05,2.29425]
[1779796821347,45.91,77134.77,0.0,-0.98895,1e-05,2.29805]
[1779796826382,45.91,77132.97,0.0,-0.98896,1e-05,2.29584]
[1779796832526,45.92,77132.72,0.0,-0.98897,1e-05,2.29469]
[1779796838464,45.92,77132.11,0.0,-0.98897,1e-05,2.29436]
[1779796840479,45.92,77124.01,0.0,-0.98903,1e-05,2.28265]
[1779796842595,45.92,77117.4,0.0,-0.98908,1e-05,2.27319]
[1779796848535,45.92,77117.93,0.0,-0.98908,1e-05,2.27477]
[1779796854577,45.93,77118.05,0.0,-0.98907,1e-05,2.27574]
[1779796858605,45.93,77123.29,0.0,-0.98903,1e-05,2.28393]
[1779796863641,45.93,77123.23,0.0,-0.98902,1e-05,2.28446]
[1779796868675,45.93,77124.49,0.0,-0.98901,1e-05,2.28694]
[1779796872703,45.93,77131.09,0.0,-0.98895,1e-05,2.29715]
[1779796877740,45.94,77134.27,0.0,-0.98893,1e-05,2.30237]
[1779796882883,45.94,77135.65,0.0,-0.98891,1e-05,2.30487]
[1779796888817,45.94,77140.64,0.0,-0.98887,1e-05,2.31278]
[1779796893851,45.94,77139.72,0.0,-0.98888,1e-05,2.31043]
[1779796899893,45.94,77139.76,0.0,-0.98888,1e-05,2.31089]
[1779796903024,45.94,77145.28,0.0,-0.98883,1e-05,2.31929]
[1779796903923,45.94,77145.28,0.0,-0.98883,1e-05,2.31934]
[1779796904929,45.94,77151.29,0.0,-0.98878,1e-05,2.32833]
[1779796909965,45.94,77147.3,0.0,-0.98882,1e-05,2.32254]
[1779796913097,45.94,77140.34,0.0,-0.98887,1e-05,2.31232]
[1779796919028,45.95,77137.53,0.0,-0.98889,1e-05,2.30849]
[1779796924074,45.95,77133.37,0.0,-0.98892,1e-05,2.30262]
[1779796928098,45.95,77127.37,0.0,-0.98897,1e-05,2.29402]
[1779796933239,45.95,77127.53,0.0,-0.98897,1e-05,2.29461]
[1779796939175,45.95,77127.03,0.0,-0.98897,1e-05,2.29428]
[1779796944209,45.95,77127.93,0.0,-0.98896,1e-05,2.29593]
[1779796949246,45.95,77127.95,0.0,-0.98896,1e-05,2.29623]
[1779796952267,45.95,77137.0,0.0,-0.98889,1e-05,2.30844]
[1779796953382,45.95,77138.82,0.0,-0.98888,1e-05,2.3112]
[1779796959315,45.95,77141.32,0.0,-0.98885,1e-05,2.31506]
[1779796964352,45.95,77143.46,0.0,-0.98884,1e-05,2.31835]
[1779796969389,45.96,77146.68,0.0,-0.98881,1e-05,2.32325]
[1779796970396,45.96,77151.39,0.0,-0.98877,1e-05,2.33031]
[1779796975431,45.96,77150.54,0.0,-0.98878,1e-05,2.32907]
[1779796980465,45.96,77151.16,0.0,-0.98877,1e-05,2.33004]
[1779796985503,45.96,77151.5,0.0,-0.98877,1e-05,2.33058]
[1779796990536,45.96,77151.33,0.0,-0.98877,1e-05,2.33038]
[1779796997585,45.96,77152.63,0.0,-0.98876,1e-05,2.33238]
[1779797002624,45.96,77153.82,0.0,-0.98875,1e-05,2.3342]
[1779797007656,45.96,77153.9,0.0,-0.98875,1e-05,2.33435]
[1779797012690,45.96,77151.55,0.0,-0.98878,1e-05,2.32957]
[1779797017725,45.96,77150.84,0.0,-0.98878,1e-05,2.32861]
[1779797021754,45.96,77142.63,0.0,-0.98885,1e-05,2.3165]
[1779797024774,45.96,77138.66,0.0,-0.98888,1e-05,2.31076]
[1779797029811,45.96,77142.13,0.0,-0.98885,1e-05,2.31617]
[1779797035851,45.96,77141.63,0.0,-0.98885,1e-05,2.31575]
[1779797040885,45.96,77143.35,0.0,-0.98883,1e-05,2.31858]
[1779797045921,45.96,77144.75,0.0,-0.98882,1e-05,2.32094]
[1779797050957,45.96,77141.44,0.0,-0.98885,1e-05,2.31629]
[1779797054089,45.96,77134.53,0.0,-0.9889,1e-05,2.30624]
[1779797060029,45.97,77136.47,0.0,-0.98888,1e-05,2.30964]
[1779797065066,45.97,77137.99,0.0,-0.98887,1e-05,2.31229]
[1779797070099,45.97,77139.57,0.0,-0.98885,1e-05,2.31504]
[1779797075134,45.97,77144.22,0.0,-0.98882,1e-05,2.32101]
[1779797081175,45.97,77148.49,0.0,-0.98878,1e-05,2.32772]
[1779797084197,45.97,77155.47,0.0,-0.98873,1e-05,2.33831]
[1779797091246,45.97,77155.04,0.0,-0.98873,1e-05,2.3379]
[1779797096281,45.97,77155.27,0.0,-0.98873,1e-05,2.33841]
[1779797103329,45.97,77154.13,0.0,-0.98873,1e-05,2.33689]
[1779797108364,45.98,77153.45,0.0,-0.98874,1e-05,2.33601]
[1779797113402,45.98,77153.6,0.0,-0.98874,1e-05,2.33637]
[1779797121457,45.98,77153.2,0.0,-0.98874,1e-05,2.33602]
[1779797126492,45.98,77154.19,0.0,-0.98873,1e-05,2.33764]
[1779797127611,45.98,77164.74,0.0,-0.98864,1e-05,2.35351]
[1779797128509,45.98,77164.74,0.0,-0.98864,1e-05,2.35351]
[1779797133542,45.98,77165.34,0.0,-0.98864,1e-05,2.35302]
[1779797137679,45.98,77145.19,0.0,-0.98881,1e-05,2.32282]
[1779797138578,45.98,77145.19,0.0,-0.98881,1e-05,2.32286]
[1779797140591,45.98,77127.12,0.0,-0.98895,1e-05,2.29619]
[1779797146635,45.98,77130.45,0.0,-0.98892,1e-05,2.30156]
[1779797147749,45.98,77109.24,0.0,-0.98909,1e-05,2.27057]
[1779797148651,45.98,77109.27,0.0,-0.98909,1e-05,2.27076]
[1779797150682,45.98,77097.71,0.0,-0.98918,1e-05,2.25421]
[1779797151687,45.98,77089.16,0.0,-0.98925,1e-05,2.24199]
[1779797156725,45.99,77089.95,0.0,-0.98924,1e-05,2.2441]
[1779797161759,45.99,77086.73,0.0,-0.98925,1e-05,2.24046]
[1779797163785,45.99,77092.61,0.0,-0.98921,1e-05,2.24937]
[1779797168819,46.0,77093.53,0.0,-0.98919,1e-05,2.25167]
[1779797173857,46.0,77090.23,0.0,-0.98921,1e-05,2.24782]
[1779797177962,46.0,77084.75,0.0,-0.98925,1e-05,2.24068]
[1779797179899,46.0,77078.97,0.0,-0.9893,1e-05,2.23276]
[1779797181914,46.01,77073.51,0.0,-0.98934,1e-05,2.22535]
[1779797183926,46.01,77080.46,0.0,-0.98928,1e-05,2.2358]
[1779797188963,46.01,77082.32,0.0,-0.98926,1e-05,2.23952]
[1779797193997,46.01,77081.76,0.0,-0.98926,1e-05,2.23843]
[1779797198040,46.02,77064.18,0.0,-0.9894,1e-05,2.21393]
[1779797199040,46.02,77064.18,0.0,-0.98939,1e-05,2.21418]
[1779797200048,46.02,77058.95,0.0,-0.98943,1e-05,2.20695]
[1779797203073,46.02,77052.32,0.0,-0.98948,1e-05,2.19828]
[1779797208174,46.03,77049.52,0.0,-0.98949,1e-05,2.19565]
[1779797213146,46.07,77052.08,0.0,-0.98942,1e-05,2.20958]
[1779797216171,46.09,77037.81,0.0,-0.9895,1e-05,2.19422]
[1779797217179,46.1,77026.17,0.0,-0.98957,1e-05,2.18064]
[1779797222212,46.11,77021.62,0.0,-0.98958,1e-05,2.1783]
[1779797226243,46.13,77025.05,0.0,-0.98954,1e-05,2.18684]
[1779797228366,46.14,76995.89,0.0,-0.98974,1e-05,2.14877]
[1779797229269,46.15,76995.98,0.0,-0.98972,1e-05,2.15216]
[1779797234305,46.21,76997.65,0.0,-0.98963,1e-05,2.16967]
[1779797235310,46.21,77007.19,0.0,-0.98955,1e-05,2.18337]
[1779797236318,46.22,76997.41,0.0,-0.98961,1e-05,2.17242]
[1779797241361,46.27,76940.32,0.0,-0.98998,1e-05,2.10391]
[1779797242369,46.29,76941.28,0.0,-0.98994,1e-05,2.11179]
[1779797244381,46.31,76949.74,0.0,-0.98985,1e-05,2.12736]
[1779797248529,46.36,76937.12,0.0,-0.98987,1e-05,2.12374]
[1779797250424,46.38,76928.2,0.0,-0.98992,1e-05,2.11536]
[1779797252439,46.39,76933.57,0.0,-0.98986,1e-05,2.12537]
[1779797254454,46.42,76941.67,0.0,-0.98976,1e-05,2.14344]
[1779797255469,46.42,76944.19,0.0,-0.98974,1e-05,2.14725]
[1779797259489,46.43,76944.49,0.0,-0.98973,1e-05,2.1489]
[1779797260495,46.44,76951.84,0.0,-0.98966,1e-05,2.16216]
[1779797261502,46.44,76951.32,0.0,-0.98966,1e-05,2.16172]
[1779797263522,46.44,76939.35,0.0,-0.98975,1e-05,2.14563]
[1779797264532,46.44,76937.32,0.0,-0.98976,1e-05,2.14312]
[1779797265540,46.44,76930.98,0.0,-0.98981,1e-05,2.13466]
[1779797266543,46.46,76927.0,0.0,-0.98982,1e-05,2.1324]
[1779797269565,46.5,76923.33,0.0,-0.9898,1e-05,2.13698]
[1779797273592,46.52,76913.58,0.0,-0.98983,1e-05,2.13048]
[1779797274598,46.52,76912.59,0.0,-0.98983,1e-05,2.12944]
[1779797276614,46.54,76902.48,0.0,-0.98989,1e-05,2.11915]
[1779797277732,46.55,76912.99,0.0,-0.98979,1e-05,2.13703]
[1779797279726,46.58,76911.86,0.0,-0.98977,1e-05,2.14192]
[1779797281679,46.6,76857.35,0.0,-0.99013,1e-05,2.0736]
[1779797282685,46.62,76849.55,0.0,-0.99017,1e-05,2.06723]
[1779797283695,46.62,76848.95,0.0,-0.99017,1e-05,2.06685]
[1779797287820,46.64,76856.69,0.0,-0.99008,1e-05,2.08273]
[1779797289738,46.66,76863.21,0.0,-0.99001,1e-05,2.09589]
[1779797290745,46.67,76866.51,0.0,-0.98997,1e-05,2.10409]
[1779797294775,46.69,76879.49,0.0,-0.98985,1e-05,2.12633]
[1779797295782,46.71,76881.49,0.0,-0.98981,1e-05,2.13228]
[1779797300818,46.75,76886.55,0.0,-0.98972,1e-05,2.14912]
[1779797301824,46.75,76894.4,0.0,-0.98966,1e-05,2.16026]
[1779797302832,46.76,76908.04,0.0,-0.98955,1e-05,2.18187]
[1779797303838,46.76,76910.85,0.0,-0.98952,1e-05,2.18603]
[1779797305852,46.76,76909.93,0.0,-0.98953,1e-05,2.18518]
[1779797307960,46.76,76919.39,0.0,-0.98945,1e-05,2.19889]
[1779797309881,46.76,76921.77,0.0,-0.98943,1e-05,2.20266]
[1779797311894,46.76,76924.09,0.0,-0.98942,1e-05,2.20503]
[1779797318032,46.77,76916.43,0.0,-0.98947,1e-05,2.19562]
[1779797323988,46.77,76916.09,0.0,-0.98947,1e-05,2.19634]
[1779797326048,46.77,76905.88,0.0,-0.98954,1e-05,2.18225]
[1779797327040,46.78,76879.07,0.0,-0.98974,1e-05,2.14528]
[1779797328129,46.79,76823.11,0.0,-0.99013,1e-05,2.07203]
[1779797329042,46.8,76823.11,0.0,-0.99011,1e-05,2.07579]
[1779797330046,46.8,76825.11,0.0,-0.9901,1e-05,2.07888]
[1779797331054,46.82,76840.24,0.0,-0.98997,1e-05,2.1032]
[1779797332061,46.82,76841.11,0.0,-0.98996,1e-05,2.10473]
[1779797334075,46.82,76834.03,0.0,-0.99001,1e-05,2.09586]
[1779797337107,46.83,76848.62,0.0,-0.98989,1e-05,2.11672]
[1779797338202,46.83,76866.51,0.0,-0.98976,1e-05,2.14152]
[1779797340131,46.83,76875.18,0.0,-0.98969,1e-05,2.15407]
[1779797341147,46.83,76874.71,0.0,-0.9897,1e-05,2.15368]
[1779797342187,46.83,76855.24,0.0,-0.98984,1e-05,2.12693]
[1779797343151,46.83,76849.45,0.0,-0.98988,1e-05,2.11929]
[1779797344161,46.85,76849.18,0.0,-0.98986,1e-05,2.12228]
[1779797345173,46.85,76839.28,0.0,-0.98994,1e-05,2.10881]
[1779797346180,46.86,76836.87,0.0,-0.98993,1e-05,2.10918]
[1779797348193,46.88,76844.58,0.0,-0.98986,1e-05,2.12331]
[1779797349198,46.89,76850.62,0.0,-0.9898,1e-05,2.13465]
[1779797350205,46.89,76848.77,0.0,-0.98981,1e-05,2.13241]
[1779797355241,46.9,76855.54,0.0,-0.98975,1e-05,2.14315]
[1779797356247,46.9,76854.6,0.0,-0.98976,1e-05,2.14213]
[1779797358379,46.9,76877.9,0.0,-0.98958,1e-05,2.17487]
[1779797359314,46.9,76878.12,0.0,-0.98957,1e-05,2.17567]
[1779797360316,46.9,76896.73,0.0,-0.98943,1e-05,2.20166]
[1779797361323,46.9,76892.71,0.0,-0.98946,1e-05,2.1962]
[1779797363335,46.9,76874.53,0.0,-0.9896,1e-05,2.17124]
[1779797364342,46.9,76873.33,0.0,-0.98961,1e-05,2.16981]
[1779797369378,46.91,76875.59,0.0,-0.98958,1e-05,2.17412]
[1779797370385,46.91,76882.6,0.0,-0.98953,1e-05,2.1841]
[1779797371392,46.91,76881.99,0.0,-0.98954,1e-05,2.18219]
[1779797376427,46.92,76884.39,0.0,-0.98951,1e-05,2.18662]
[1779797377435,46.92,76891.09,0.0,-0.98946,1e-05,2.19619]
[1779797378514,46.92,76891.26,0.0,-0.98946,1e-05,2.19682]
[1779797384483,46.92,76892.08,0.0,-0.98945,1e-05,2.19892]
[1779797389518,46.93,76888.76,0.0,-0.98947,1e-05,2.19521]
[1779797394553,46.93,76888.09,0.0,-0.98947,1e-05,2.19545]
[1779797395560,46.93,76882.26,0.0,-0.98951,1e-05,2.1873]
[1779797396567,46.93,76879.16,0.0,-0.98953,1e-05,2.1834]
[1779797400601,46.93,76885.08,0.0,-0.98948,1e-05,2.19252]
[1779797405630,46.94,76883.02,0.0,-0.98949,1e-05,2.19062]
[1779797407644,46.94,76877.5,0.0,-0.98953,1e-05,2.18333]
[1779797412680,46.94,76877.01,0.0,-0.98953,1e-05,2.18373]
[1779797417714,46.95,76881.27,0.0,-0.98949,1e-05,2.19073]
[1779797421743,46.95,76886.75,0.0,-0.98945,1e-05,2.19921]
[1779797423772,46.95,76892.28,0.0,-0.9894,1e-05,2.20716]
[1779797424766,46.95,76889.15,0.0,-0.98942,1e-05,2.20314]
[1779797427800,46.96,76899.21,0.0,-0.98934,1e-05,2.21783]
[1779797428868,46.96,76898.71,0.0,-0.98935,1e-05,2.21728]
[1779797432834,46.96,76893.61,0.0,-0.98939,1e-05,2.20944]
[1779797437872,46.96,76904.41,0.0,-0.9893,1e-05,2.22549]
[1779797438940,46.96,76904.88,0.0,-0.9893,1e-05,2.22629]
[1779797440891,46.96,76910.83,0.0,-0.98925,1e-05,2.23499]
[1779797441898,46.96,76911.94,0.0,-0.98924,1e-05,2.23668]
[1779797446997,46.97,76911.97,0.0,-0.98924,1e-05,2.23731]
[1779797452976,46.97,76912.28,0.0,-0.98923,1e-05,2.23842]
[1779797457071,46.97,76918.65,0.0,-0.98918,1e-05,2.24791]
[1779797458012,46.97,76918.65,0.0,-0.98918,1e-05,2.248]
[1779797463053,46.97,76919.37,0.0,-0.98917,1e-05,2.2495]
[1779797467140,46.97,76927.31,0.0,-0.98911,1e-05,2.26122]
[1779797468088,46.98,76927.31,0.0,-0.98911,1e-05,2.2613]
[1779797473123,46.98,76926.46,0.0,-0.98911,1e-05,2.26046]
[1779797478158,46.98,76925.49,0.0,-0.98912,1e-05,2.25945]
[1779797483193,46.98,76923.14,0.0,-0.98913,1e-05,2.25648]
[1779797490246,46.98,76921.91,0.0,-0.98914,1e-05,2.25531]
[1779797495278,46.98,76920.57,0.0,-0.98915,1e-05,2.25252]
[1779797500312,46.99,76920.86,0.0,-0.98915,1e-05,2.25337]
[1779797502329,46.99,76911.06,0.0,-0.98922,1e-05,2.23959]
[1779797503336,46.99,76907.38,0.0,-0.98925,1e-05,2.23448]
[1779797508374,46.99,76904.75,0.0,-0.98927,1e-05,2.23134]
[1779797513406,46.99,76909.63,0.0,-0.98923,1e-05,2.23882]
[1779797515420,46.99,76915.27,0.0,-0.98918,1e-05,2.24702]
[1779797518441,46.99,76907.94,0.0,-0.98924,1e-05,2.23685]
[1779797520456,46.99,76901.72,0.0,-0.98929,1e-05,2.22824]
[1779797525491,47.0,76900.53,0.0,-0.98929,1e-05,2.2271]
[1779797530540,47.0,76902.51,0.0,-0.98927,1e-05,2.23042]
[1779797531547,47.0,76910.57,0.0,-0.98921,1e-05,2.24195]
[1779797532557,47.0,76909.77,0.0,-0.98922,1e-05,2.24089]
[1779797537645,47.0,76908.02,0.0,-0.98923,1e-05,2.23878]
[1779797543631,47.0,76912.85,0.0,-0.98919,1e-05,2.24609]
[1779797548665,47.0,76916.55,0.0,-0.98916,1e-05,2.25167]
[1779797553701,47.0,76916.02,0.0,-0.98917,1e-05,2.24992]
[1779797558736,47.01,76918.02,0.0,-0.98915,1e-05,2.25315]
[1779797561758,47.01,76923.55,0.0,-0.98911,1e-05,2.26121]
[1779797566793,47.01,76928.85,0.0,-0.98906,1e-05,2.26902]
[1779797570822,47.01,76934.11,0.0,-0.98902,1e-05,2.2767]
[1779797573843,47.01,76941.56,0.0,-0.98896,1e-05,2.28748]
[1779797579885,47.01,76942.61,0.0,-0.98895,1e-05,2.28906]
[1779797584922,47.01,76949.3,0.0,-0.9889,1e-05,2.29878]
[1779797585929,47.01,76951.17,0.0,-0.98889,1e-05,2.30148]
[1779797590965,47.01,76955.29,0.0,-0.98885,1e-05,2.30738]
[1779797596004,47.01,76957.04,0.0,-0.98884,1e-05,2.30981]
[1779797601057,47.01,76959.79,0.0,-0.98882,1e-05,2.31371]
[1779797602058,47.01,76975.26,0.0,-0.9887,1e-05,2.33631]
[1779797603071,47.01,76982.07,0.0,-0.98864,1e-05,2.34627]
[1779797604072,47.01,76982.26,0.0,-0.98864,1e-05,2.34646]
[1779797609106,47.0,76984.52,0.0,-0.98863,1e-05,2.34942]
[1779797615154,47.0,76985.03,0.0,-0.98863,1e-05,2.34841]
[1779797620188,47.0,76984.11,0.0,-0.98864,1e-05,2.34673]
[1779797625223,47.0,76981.55,0.0,-0.98866,1e-05,2.34263]
[1779797628280,47.0,76987.8,0.0,-0.98861,1e-05,2.35165]
[1779797630258,47.0,76994.19,0.0,-0.98856,1e-05,2.36093]
[1779797631266,47.0,76994.98,0.0,-0.98856,1e-05,2.36201]
[1779797632274,47.0,77000.01,0.0,-0.98852,1e-05,2.36937]
[1779797633282,47.0,77005.65,0.0,-0.98847,1e-05,2.37764]
[1779797634287,47.0,77006.03,0.0,-0.98847,1e-05,2.37808]
[1779797639322,46.99,77006.52,0.0,-0.98847,1e-05,2.37816]
[1779797644357,46.99,77006.82,0.0,-0.98847,1e-05,2.37793]
[1779797648420,46.99,76997.79,0.0,-0.98855,1e-05,2.36398]
[1779797650400,46.99,76997.1,0.0,-0.98855,1e-05,2.36272]
[1779797652413,46.99,76986.3,0.0,-0.98864,1e-05,2.34654]
[1779797653420,46.99,76984.96,0.0,-0.98865,1e-05,2.34448]
[1779797658467,46.99,76987.19,0.0,-0.98864,1e-05,2.34737]
[1779797663492,46.99,76984.75,0.0,-0.98866,1e-05,2.34334]
[1779797668566,46.98,76982.96,0.0,-0.98868,1e-05,2.34029]
[1779797673564,46.98,76977.82,0.0,-0.98873,1e-05,2.33101]
[1779797678596,46.98,76977.61,0.0,-0.98873,1e-05,2.33035]
[1779797683637,46.98,76976.73,0.0,-0.98874,1e-05,2.3287]
[1779797688706,46.98,76976.84,0.0,-0.98874,1e-05,2.32851]
[1779797693707,46.98,76976.1,0.0,-0.98875,1e-05,2.32706]
[1779797698776,46.98,76977.92,0.0,-0.98873,1e-05,2.32936]
[1779797703777,46.97,76976.75,0.0,-0.98875,1e-05,2.32726]
[1779797708846,46.97,76977.37,0.0,-0.98874,1e-05,2.32778]
[1779797714855,46.97,76979.19,0.0,-0.98873,1e-05,2.32999]
[1779797719898,46.97,76978.22,0.0,-0.98874,1e-05,2.32811]
[1779797725940,46.97,76977.49,0.0,-0.98875,1e-05,2.32659]
[1779797730975,46.97,76976.67,0.0,-0.98876,1e-05,2.32502]
[1779797736021,46.96,76977.26,0.0,-0.98876,1e-05,2.32419]
[1779797739071,46.96,76994.1,0.0,-0.98863,1e-05,2.3487]
[1779797741051,46.96,77005.8,0.0,-0.98853,1e-05,2.36581]
[1779797742058,46.96,77009.96,0.0,-0.9885,1e-05,2.37185]
[1779797744077,46.96,77008.06,0.0,-0.98852,1e-05,2.36873]
[1779797745092,46.96,77017.45,0.0,-0.98844,1e-05,2.38272]
[1779797746096,46.96,77013.6,0.0,-0.98848,1e-05,2.37666]
[1779797748110,46.96,77009.61,0.0,-0.98851,1e-05,2.37042]
[1779797753146,46.96,77011.82,0.0,-0.9885,1e-05,2.373]
[1779797754154,46.96,77024.71,0.0,-0.98839,1e-05,2.39211]
[1779797755160,46.95,77027.87,0.0,-0.98837,1e-05,2.39667]
[1779797760195,46.95,77027.16,0.0,-0.98838,1e-05,2.39471]
[1779797761201,46.95,77018.66,0.0,-0.98845,1e-05,2.38182]
[1779797762208,46.95,77017.04,0.0,-0.98846,1e-05,2.37925]
[1779797767243,46.95,77018.88,0.0,-0.98845,1e-05,2.38126]
[1779797772280,46.94,77020.61,0.0,-0.98844,1e-05,2.38312]
[1779797778321,46.94,77023.49,0.0,-0.98842,1e-05,2.38653]
[1779797782349,46.94,77029.87,0.0,-0.98837,1e-05,2.39548]
[1779797784364,46.94,77023.14,0.0,-0.98843,1e-05,2.38508]
[1779797785371,46.94,77019.56,0.0,-0.98846,1e-05,2.37958]
[1779797790405,46.93,77021.9,0.0,-0.98844,1e-05,2.38239]
[1779797792418,46.93,77031.22,0.0,-0.98838,1e-05,2.39469]
[1779797793426,46.93,77031.08,0.0,-0.98838,1e-05,2.39431]
[1779797798461,46.93,77034.82,0.0,-0.98835,1e-05,2.39909]
[1779797802488,46.93,77029.42,0.0,-0.9884,1e-05,2.39032]
[1779797803496,46.93,77027.85,0.0,-0.98841,1e-05,2.38782]
[1779797806518,46.93,77019.96,0.0,-0.98848,1e-05,2.37559]
[1779797807527,46.92,77018.28,0.0,-0.9885,1e-05,2.37295]
[1779797810547,46.92,77014.54,0.0,-0.98853,1e-05,2.36703]
[1779797815582,46.92,77015.28,0.0,-0.98853,1e-05,2.36754]
[1779797820618,46.92,77014.16,0.0,-0.98854,1e-05,2.36528]
[1779797825653,46.92,77013.42,0.0,-0.98855,1e-05,2.36359]
[1779797830688,46.91,77011.96,0.0,-0.98856,1e-05,2.36085]
[1779797837738,46.91,77010.71,0.0,-0.98858,1e-05,2.35819]
[1779797842772,46.91,77007.51,0.0,-0.98861,1e-05,2.35292]
[1779797849876,46.91,77006.83,0.0,-0.98862,1e-05,2.35119]
[1779797855863,46.9,77007.34,0.0,-0.98862,1e-05,2.35]
[1779797859946,46.9,77002.13,0.0,-0.98866,1e-05,2.34192]
[1779797865932,46.9,77001.57,0.0,-0.98867,1e-05,2.34058]
[1779797870967,46.9,77002.28,0.0,-0.98867,1e-05,2.3412]
[1779797876012,46.9,76999.18,0.0,-0.9887,1e-05,2.33621]
[1779797877016,46.9,76993.09,0.0,-0.98875,1e-05,2.32718]
[1779797878020,46.9,76993.57,0.0,-0.98874,1e-05,2.32782]
[1779797883055,46.9,76992.42,0.0,-0.98875,1e-05,2.32586]
[1779797888090,46.9,76994.88,0.0,-0.98873,1e-05,2.32913]
[1779797892117,46.89,76987.4,0.0,-0.9888,1e-05,2.31796]
[1779797895139,46.89,76983.16,0.0,-0.98883,1e-05,2.31167]
[1779797897152,46.89,76978.87,0.0,-0.98886,1e-05,2.30539]
[1779797902187,46.89,76982.54,0.0,-0.98884,1e-05,2.31068]
[1779797906219,46.89,76990.6,0.0,-0.98877,1e-05,2.32242]
[1779797907224,46.89,76993.39,0.0,-0.98875,1e-05,2.32648]
[1779797908231,46.89,76984.2,0.0,-0.98882,1e-05,2.31299]
[1779797909239,46.89,76984.66,0.0,-0.98882,1e-05,2.31366]
[1779797914278,46.89,76980.67,0.0,-0.98886,1e-05,2.30646]
[1779797915280,46.89,76975.88,0.0,-0.9889,1e-05,2.29949]
[1779797916286,46.89,76975.79,0.0,-0.9889,1e-05,2.29938]
[1779797921323,46.89,76971.8,0.0,-0.98893,1e-05,2.29371]
[1779797926362,46.89,76972.39,0.0,-0.98892,1e-05,2.29472]
[1779797931395,46.89,76970.24,0.0,-0.98894,1e-05,2.29176]
[1779797933413,46.9,76960.47,0.0,-0.98901,1e-05,2.2777]
[1779797934416,46.9,76960.15,0.0,-0.98902,1e-05,2.27729]
[1779797939452,46.9,76962.74,0.0,-0.98899,1e-05,2.28135]
[1779797942471,46.9,76970.43,0.0,-0.98893,1e-05,2.29266]
[1779797944488,46.9,76978.48,0.0,-0.98887,1e-05,2.30446]
[1779797945496,46.9,76978.64,0.0,-0.98887,1e-05,2.30472]
[1779797950586,46.9,76975.81,0.0,-0.98889,1e-05,2.30073]
[1779797956572,46.9,76975.24,0.0,-0.98889,1e-05,2.30007]
[1779797961609,46.9,76975.16,0.0,-0.98889,1e-05,2.30007]
[1779797966642,46.9,76974.93,0.0,-0.98889,1e-05,2.29984]
[1779797971677,46.9,76979.61,0.0,-0.98886,1e-05,2.30539]
[1779797976712,46.9,76978.88,0.0,-0.98887,1e-05,2.30433]
[1779797977719,46.9,76986.44,0.0,-0.98881,1e-05,2.31536]
[1779797978727,46.9,76989.17,0.0,-0.98879,1e-05,2.31934]
[1779797984768,46.9,76991.54,0.0,-0.98877,1e-05,2.32263]
[1779797989803,46.9,76994.4,0.0,-0.98875,1e-05,2.32666]
[1779797994837,46.9,76996.59,0.0,-0.98873,1e-05,2.32971]
[1779797999873,46.9,76997.89,0.0,-0.98872,1e-05,2.33144]
[1779798004908,46.9,76997.35,0.0,-0.98873,1e-05,2.33047]
[1779798009943,46.9,76997.6,0.0,-0.98872,1e-05,2.33069]
[1779798014978,46.9,76997.61,0.0,-0.98872,1e-05,2.33055]
[1779798020022,46.9,76997.53,0.0,-0.98873,1e-05,2.3303]
[1779798025051,46.89,77001.91,0.0,-0.98869,1e-05,2.33659]
[1779798030086,46.89,77001.76,0.0,-0.98869,1e-05,2.33618]
[1779798035121,46.89,77001.57,0.0,-0.9887,1e-05,2.33438]
[1779798040156,46.89,77001.08,0.0,-0.98871,1e-05,2.3335]
[1779798043177,46.89,76992.02,0.0,-0.98878,1e-05,2.32012]
[1779798046265,46.89,76987.61,0.0,-0.98882,1e-05,2.31365]
[1779798053246,46.89,76985.29,0.0,-0.98883,1e-05,2.31029]
[1779798058283,46.89,76984.3,0.0,-0.98884,1e-05,2.30886]
[1779798063322,46.89,76983.95,0.0,-0.98884,1e-05,2.3084]
[1779798070370,46.89,76982.13,0.0,-0.98886,1e-05,2.30581]
[1779798075405,46.89,76985.35,0.0,-0.98883,1e-05,2.31055]
[1779798080440,46.89,76993.68,0.0,-0.98877,1e-05,2.32272]
[1779798081447,46.89,76994.49,0.0,-0.98876,1e-05,2.32389]
[1779798086547,46.89,76995.7,0.0,-0.98875,1e-05,2.32559]
[1779798092524,46.89,76997.27,0.0,-0.98875,1e-05,2.32646]
[1779798097558,46.89,76997.14,0.0,-0.98875,1e-05,2.32618]
[1779798104607,46.89,76998.03,0.0,-0.98874,1e-05,2.32739]
[1779798109646,46.89,76997.21,0.0,-0.98875,1e-05,2.32613]
[1779798114679,46.89,76995.22,0.0,-0.98876,1e-05,2.32318]
[1779798119715,46.89,76996.94,0.0,-0.98875,1e-05,2.32567]
[1779798121728,46.89,77000.57,0.0,-0.98872,1e-05,2.33097]
[1779798126833,46.89,77000.35,0.0,-0.98872,1e-05,2.33055]
[1779798132806,46.89,76991.7,0.0,-0.98879,1e-05,2.31775]
[1779798133813,46.89,76988.84,0.0,-0.98882,1e-05,2.31357]
[1779798136903,46.89,76981.55,0.0,-0.98887,1e-05,2.30296]
[1779798138847,46.89,76978.12,0.0,-0.9889,1e-05,2.29801]
[1779798139854,46.89,76972.77,0.0,-0.98894,1e-05,2.29028]
[1779798140860,46.89,76971.73,0.0,-0.98895,1e-05,2.28882]
[1779798144888,46.89,76967.55,0.0,-0.98898,1e-05,2.28299]
[1779798149924,46.89,76969.08,0.0,-0.98897,1e-05,2.28549]
[1779798153958,46.89,76974.74,0.0,-0.98893,1e-05,2.29259]
[1779798154968,46.89,76973.98,0.0,-0.98893,1e-05,2.29153]
[1779798160001,46.89,76974.4,0.0,-0.98893,1e-05,2.29235]
[1779798163021,46.89,76968.41,0.0,-0.98898,1e-05,2.28381]
[1779798168124,46.9,76966.54,0.0,-0.98899,1e-05,2.28135]
[1779798174098,46.9,76966.46,0.0,-0.98899,1e-05,2.28151]
[1779798179132,46.9,76968.82,0.0,-0.98897,1e-05,2.28514]
[1779798188264,46.9,76969.97,0.0,-0.98896,1e-05,2.28718]
[1779798194238,46.9,76970.0,0.0,-0.98896,1e-05,2.28747]
[1779798199274,46.9,76969.73,0.0,-0.98896,1e-05,2.28729]
[1779798204311,46.9,76970.16,0.0,-0.98895,1e-05,2.28812]
[1779798205316,46.9,76964.35,0.0,-0.989,1e-05,2.27976]
[1779798206324,46.9,76961.34,0.0,-0.98902,1e-05,2.27547]
[1779798209343,46.9,76960.2,0.0,-0.98903,1e-05,2.27402]
[1779798214379,46.9,76962.96,0.0,-0.98901,1e-05,2.27701]
[1779798216392,46.9,76950.16,0.0,-0.98911,1e-05,2.25874]
[1779798217400,46.9,76947.48,0.0,-0.98913,1e-05,2.255]
[1779798222437,46.91,76946.69,0.0,-0.98913,1e-05,2.2545]
[1779798225456,46.91,76941.34,0.0,-0.98917,1e-05,2.24719]
[1779798230490,46.91,76937.3,0.0,-0.9892,1e-05,2.24202]
[1779798235525,46.91,76935.69,0.0,-0.98921,1e-05,2.24032]
[1779798238619,46.91,76941.51,0.0,-0.98916,1e-05,2.24895]
[1779798244590,46.92,76942.61,0.0,-0.98915,1e-05,2.25109]
[1779798248689,46.92,76936.71,0.0,-0.9892,1e-05,2.24305]
[1779798251639,46.92,76934.39,0.0,-0.98921,1e-05,2.24005]
[1779798256675,46.92,76932.89,0.0,-0.98922,1e-05,2.23844]
[1779798258762,46.92,76927.81,0.0,-0.98926,1e-05,2.23144]
[1779798263724,46.92,76916.73,0.0,-0.98934,1e-05,2.21635]
[1779798264731,46.93,76916.54,0.0,-0.98934,1e-05,2.21622]
[1779798269766,46.93,76917.91,0.0,-0.98933,1e-05,2.21886]
[1779798274803,46.93,76922.95,0.0,-0.98929,1e-05,2.22537]
[1779798276818,46.93,76930.11,0.0,-0.98923,1e-05,2.23578]
[1779798277821,46.93,76934.52,0.0,-0.9892,1e-05,2.24216]
[1779798283865,46.93,76934.24,0.0,-0.9892,1e-05,2.24241]
[1779798288979,46.94,76939.9,0.0,-0.98915,1e-05,2.25104]
[1779798292929,46.94,76937.38,0.0,-0.98917,1e-05,2.2479]
[1779798296956,46.94,76942.97,0.0,-0.98912,1e-05,2.25636]
[1779798301990,46.94,76945.1,0.0,-0.9891,1e-05,2.25996]
[1779798307025,46.94,76948.09,0.0,-0.98908,1e-05,2.26479]
[1779798312062,46.95,76944.62,0.0,-0.9891,1e-05,2.26035]
[1779798317097,46.95,76937.46,0.0,-0.98915,1e-05,2.25065]
[1779798323138,46.95,76935.99,0.0,-0.98916,1e-05,2.24924]
[1779798328174,46.95,76933.9,0.0,-0.98917,1e-05,2.24682]
[1779798333209,46.96,76929.13,0.0,-0.98921,1e-05,2.23931]
[1779798335222,46.96,76919.1,0.0,-0.98929,1e-05,2.22533]
[1779798336230,46.96,76916.84,0.0,-0.98931,1e-05,2.22228]
[1779798339332,46.96,76908.25,0.0,-0.98937,1e-05,2.21063]
[1779798341267,46.96,76903.9,0.0,-0.9894,1e-05,2.20485]
[1779798342274,46.96,76903.94,0.0,-0.9894,1e-05,2.2051]
[1779798347311,46.96,76903.72,0.0,-0.98939,1e-05,2.20572]
[1779798352344,46.97,76904.58,0.0,-0.98938,1e-05,2.20785]
[1779798357385,46.97,76907.17,0.0,-0.98936,1e-05,2.21239]
[1779798362421,46.98,76906.53,0.0,-0.98936,1e-05,2.21234]
[1779798367454,46.98,76901.83,0.0,-0.98939,1e-05,2.20656]
[1779798371483,46.98,76898.67,0.0,-0.98941,1e-05,2.20283]
[1779798376518,46.98,76897.91,0.0,-0.98941,1e-05,2.20266]
[1779798382564,46.99,76897.36,0.0,-0.98941,1e-05,2.20313]
[1779798387594,46.99,76899.93,0.0,-0.98938,1e-05,2.20759]
[1779798392630,47.0,76899.4,0.0,-0.98939,1e-05,2.20637]
[1779798396659,47.0,76908.18,0.0,-0.98932,1e-05,2.21936]
[1779798402701,47.0,76911.99,0.0,-0.98929,1e-05,2.22553]
[1779798407738,47.0,76899.03,0.0,-0.98938,1e-05,2.2079]
[1779798408745,47.01,76898.67,0.0,-0.98938,1e-05,2.20756]
[1779798413780,47.01,76897.88,0.0,-0.98938,1e-05,2.20727]
[1779798418814,47.01,76897.28,0.0,-0.98938,1e-05,2.20724]
[1779798423850,47.01,76894.83,0.0,-0.9894,1e-05,2.20461]
[1779798428884,47.02,76887.18,0.0,-0.98945,1e-05,2.19471]
[1779798430898,47.02,76886.32,0.0,-0.98946,1e-05,2.19387]
[1779798435935,47.02,76889.49,0.0,-0.98943,1e-05,2.19921]
[1779798440968,47.03,76888.63,0.0,-0.98943,1e-05,2.19886]
[1779798444997,47.03,76894.86,0.0,-0.98937,1e-05,2.20967]
[1779798448019,47.04,76893.84,0.0,-0.98937,1e-05,2.21]
[1779798450115,47.04,76890.44,0.0,-0.98939,1e-05,2.20552]
[1779798456075,47.05,76890.68,0.0,-0.98939,1e-05,2.20548]
[1779798461110,47.05,76890.41,0.0,-0.98939,1e-05,2.20583]
[1779798466143,47.05,76888.25,0.0,-0.9894,1e-05,2.20355]
[1779798471177,47.05,76887.67,0.0,-0.9894,1e-05,2.20348]
[1779798476213,47.06,76888.5,0.0,-0.98939,1e-05,2.20539]
[1779798481248,47.06,76888.33,0.0,-0.98939,1e-05,2.20587]
[1779798486283,47.06,76887.21,0.0,-0.98939,1e-05,2.20501]
[1779798491318,47.07,76889.47,0.0,-0.98937,1e-05,2.20888]
[1779798496353,47.07,76890.07,0.0,-0.98936,1e-05,2.21041]
[1779798501473,47.07,76892.61,0.0,-0.98934,1e-05,2.21463]
[1779798504494,47.07,76886.82,0.0,-0.98938,1e-05,2.20687]
[1779798506424,47.07,76885.78,0.0,-0.98939,1e-05,2.20567]
[1779798514564,47.08,76885.94,0.0,-0.98939,1e-05,2.20571]
[1779798519517,47.08,76892.4,0.0,-0.98934,1e-05,2.21548]
[1779798520524,47.08,76891.85,0.0,-0.98934,1e-05,2.21483]
[1779798525557,47.08,76892.88,0.0,-0.98933,1e-05,2.2169]
[1779798532606,47.09,76890.43,0.0,-0.98934,1e-05,2.21431]
[1779798539658,47.09,76890.41,0.0,-0.98934,1e-05,2.21513]
[1779798544700,47.09,76903.55,0.0,-0.98923,1e-05,2.23426]
[1779798545704,47.09,76903.55,0.0,-0.98923,1e-05,2.23433]
[1779798546710,47.09,76899.92,0.0,-0.98926,1e-05,2.22927]
[1779798547717,47.09,76894.72,0.0,-0.9893,1e-05,2.22202]
[1779798548725,47.09,76893.73,0.0,-0.98931,1e-05,2.22073]
[1779798553760,47.1,76897.57,0.0,-0.98927,1e-05,2.22671]
[1779798558796,47.1,76900.75,0.0,-0.98925,1e-05,2.23156]
[1779798559802,47.1,76908.77,0.0,-0.98919,1e-05,2.24301]
[1779798560811,47.1,76909.65,0.0,-0.98918,1e-05,2.24438]
[1779798564954,47.1,76914.74,0.0,-0.98914,1e-05,2.25184]
[1779798566852,47.1,76918.73,0.0,-0.98911,1e-05,2.25762]
[1779798570881,47.1,76925.43,0.0,-0.98905,1e-05,2.26734]
[1779798575915,47.1,76925.55,0.0,-0.98906,1e-05,2.26632]
[1779798580951,47.1,76924.47,0.0,-0.98907,1e-05,2.2649]
[1779798585986,47.1,76926.42,0.0,-0.98905,1e-05,2.2678]
[1779798592027,47.1,76926.25,0.0,-0.98905,1e-05,2.26763]
[1779798598069,47.1,76926.33,0.0,-0.98905,1e-05,2.26781]
[1779798601097,47.1,76936.63,0.0,-0.98897,1e-05,2.28263]
[1779798602117,47.1,76940.18,0.0,-0.98894,1e-05,2.28773]
[1779798605235,47.1,76944.94,0.0,-0.9889,1e-05,2.29453]
[1779798611190,47.1,76948.13,0.0,-0.98888,1e-05,2.29898]
[1779798615305,47.1,76942.72,0.0,-0.98892,1e-05,2.29103]
[1779798617231,47.1,76941.18,0.0,-0.98894,1e-05,2.28876]
[1779798622269,47.1,76944.85,0.0,-0.98891,1e-05,2.29401]
[1779798627304,47.1,76943.04,0.0,-0.98892,1e-05,2.29132]
[1779798629317,47.1,76941.26,0.0,-0.98894,1e-05,2.28874]
[1779798634352,47.1,76938.04,0.0,-0.98897,1e-05,2.28279]
[1779798639391,47.1,76936.78,0.0,-0.98898,1e-05,2.28103]
[1779798640400,47.1,76896.79,0.0,-0.98929,1e-05,2.22402]
[1779798642411,47.1,76906.97,0.0,-0.98921,1e-05,2.23863]
[1779798643418,47.1,76910.77,0.0,-0.98918,1e-05,2.24411]
[1779798645433,47.1,76911.15,0.0,-0.98917,1e-05,2.2448]
[1779798650468,47.1,76907.54,0.0,-0.9892,1e-05,2.24004]
[1779798655612,47.11,76904.55,0.0,-0.98922,1e-05,2.23618]
[1779798661555,47.11,76907.96,0.0,-0.98919,1e-05,2.24147]
[1779798665685,47.11,76911.95,0.0,-0.98916,1e-05,2.24743]
[1779798672630,47.11,76912.83,0.0,-0.98915,1e-05,2.24903]
[1779798674644,47.11,76927.34,0.0,-0.98904,1e-05,2.26987]
[1779798675652,47.11,76925.83,0.0,-0.98905,1e-05,2.26773]
[1779798679678,47.11,76931.07,0.0,-0.98901,1e-05,2.27537]
[1779798681693,47.11,76932.52,0.0,-0.989,1e-05,2.27749]
[1779798683707,47.11,76938.5,0.0,-0.98895,1e-05,2.28612]
[1779798687839,47.11,76944.38,0.0,-0.9889,1e-05,2.2946]
[1779798693778,47.11,76946.89,0.0,-0.98889,1e-05,2.29681]
[1779798698813,47.11,76949.53,0.0,-0.98887,1e-05,2.30058]
[1779798703849,47.11,76950.93,0.0,-0.98886,1e-05,2.30255]
[1779798708883,47.11,76953.15,0.0,-0.98884,1e-05,2.30571]
[1779798718053,47.11,76955.0,0.0,-0.98883,1e-05,2.30828]
[1779798723991,47.11,76958.13,0.0,-0.9888,1e-05,2.31276]
[1779798729027,47.11,76960.66,0.0,-0.98878,1e-05,2.31635]
[1779798734065,47.11,76961.74,0.0,-0.98878,1e-05,2.31781]
[1779798740107,47.11,76966.34,0.0,-0.98874,1e-05,2.32433]
[1779798744140,47.11,76975.83,0.0,-0.98867,1e-05,2.33808]
[1779798745142,47.11,76975.89,0.0,-0.98866,1e-05,2.33811]
[1779798750178,47.11,76979.14,0.0,-0.98864,1e-05,2.34257]
[1779798752191,47.1,76987.73,0.0,-0.98858,1e-05,2.35374]
[1779798754206,47.1,76989.44,0.0,-0.98857,1e-05,2.3561]
[1779798758342,47.1,76995.41,0.0,-0.98852,1e-05,2.36446]
[1779798764275,47.1,76997.67,0.0,-0.98851,1e-05,2.36719]
[1779798766291,47.1,76992.41,0.0,-0.98855,1e-05,2.3592]
[1779798770318,47.1,76997.65,0.0,-0.98851,1e-05,2.36659]
[1779798774348,47.1,77007.34,0.0,-0.98843,1e-05,2.38057]
[1779798775355,47.1,77010.75,0.0,-0.9884,1e-05,2.38552]
[1779798780389,47.09,77007.81,0.0,-0.98843,1e-05,2.38048]
[1779798783410,47.09,76990.52,0.0,-0.98858,1e-05,2.35445]
[1779798784418,47.09,76982.46,0.0,-0.98864,1e-05,2.34248]
[1779798785426,47.09,76979.89,0.0,-0.98866,1e-05,2.33864]
[1779798790463,47.09,76977.15,0.0,-0.98869,1e-05,2.33431]
[1779798795499,47.09,76979.98,0.0,-0.98866,1e-05,2.33815]
[1779798800534,47.09,76978.22,0.0,-0.98868,1e-05,2.3352]
[1779798801541,47.09,76972.01,0.0,-0.98873,1e-05,2.32602]
[1779798802548,47.09,76971.49,0.0,-0.98874,1e-05,2.3252]
[1779798807585,47.09,76971.39,0.0,-0.98874,1e-05,2.32477]
[1779798812620,47.08,76973.26,0.0,-0.98873,1e-05,2.32586]
[1779798818768,47.08,76973.4,0.0,-0.98873,1e-05,2.32566]
[1779798824703,47.08,76975.79,0.0,-0.98871,1e-05,2.32875]
[1779798825711,47.08,76981.51,0.0,-0.98867,1e-05,2.33706]
[1779798827725,47.08,76984.1,0.0,-0.98865,1e-05,2.34068]
[1779798832760,47.08,76988.28,0.0,-0.98862,1e-05,2.34635]
[1779798837795,47.08,76987.28,0.0,-0.98863,1e-05,2.34438]
[1779798842831,47.07,76985.14,0.0,-0.98865,1e-05,2.34074]
[1779798844844,47.07,76982.09,0.0,-0.98868,1e-05,2.33607]
[1779798849880,47.07,76981.52,0.0,-0.98868,1e-05,2.33481]
[1779798854916,47.07,76983.78,0.0,-0.98867,1e-05,2.33771]
[1779798862972,47.07,76983.36,0.0,-0.98867,1e-05,2.33639]
[1779798868010,47.07,76982.89,0.0,-0.98868,1e-05,2.33527]
[1779798873044,47.07,76982.44,0.0,-0.98869,1e-05,2.33284]
[1779798878081,47.06,76981.2,0.0,-0.9887,1e-05,2.33062]
[1779798883121,47.06,76966.89,0.0,-0.98882,1e-05,2.30929]
[1779798884129,47.06,76959.19,0.0,-0.98888,1e-05,2.2981]
[1779798885134,47.06,76958.96,0.0,-0.98888,1e-05,2.29775]
[1779798890168,47.06,76959.15,0.0,-0.98888,1e-05,2.29795]
[1779798895203,47.06,76964.06,0.0,-0.98884,1e-05,2.30496]
[1779798900238,47.06,76968.39,0.0,-0.98881,1e-05,2.31109]
[1779798905276,47.06,76965.9,0.0,-0.98883,1e-05,2.30728]
[1779798908295,47.06,76964.56,0.0,-0.98884,1e-05,2.30525]
[1779798913331,47.06,76968.73,0.0,-0.98881,1e-05,2.31117]
[1779798918366,47.06,76971.3,0.0,-0.98879,1e-05,2.31475]
[1779798923403,47.06,76970.45,0.0,-0.9888,1e-05,2.31327]
[1779798925415,47.06,76968.48,0.0,-0.98882,1e-05,2.31033]
[1779798931457,47.06,76968.49,0.0,-0.98882,1e-05,2.30882]
[1779798936492,47.06,76970.51,0.0,-0.98881,1e-05,2.31158]
[1779798941528,47.05,76970.69,0.0,-0.98881,1e-05,2.31165]
[1779798947569,47.05,76969.47,0.0,-0.98882,1e-05,2.30965]
[1779798952603,47.05,76969.12,0.0,-0.98882,1e-05,2.30895]
[1779798957639,47.05,76971.97,0.0,-0.9888,1e-05,2.3129]
[1779798962675,47.05,76972.19,0.0,-0.9888,1e-05,2.31303]
[1779798963680,47.05,76954.43,0.0,-0.98894,1e-05,2.28716]
[1779798964690,47.05,76957.29,0.0,-0.98892,1e-05,2.2913]
[1779798969834,47.05,76957.64,0.0,-0.98892,1e-05,2.29179]
[1779798975767,47.05,76958.43,0.0,-0.98891,1e-05,2.29291]
[1779798980804,47.05,76963.42,0.0,-0.98887,1e-05,2.30014]
[1779798985837,47.05,76963.04,0.0,-0.98887,1e-05,2.29953]
[1779798990874,47.05,76962.43,0.0,-0.98888,1e-05,2.2986]
[1779798992888,47.05,76950.32,0.0,-0.98898,1e-05,2.27975]
[1779798993894,47.05,76951.73,0.0,-0.98897,1e-05,2.2818]
[1779799000045,47.05,76952.55,0.0,-0.98896,1e-05,2.28311]
[1779799005977,47.05,76953.77,0.0,-0.98895,1e-05,2.285]
[1779799011013,47.05,76954.93,0.0,-0.98894,1e-05,2.28677]
[1779799016048,47.05,76955.4,0.0,-0.98894,1e-05,2.28754]
[1779799021084,47.05,76958.06,0.0,-0.98892,1e-05,2.29148]
[1779799026120,47.05,76959.91,0.0,-0.9889,1e-05,2.29421]
[1779799027127,47.05,76965.61,0.0,-0.98886,1e-05,2.30248]
[1779799028134,47.05,76965.8,0.0,-0.98885,1e-05,2.30275]
[1779799033168,47.05,76964.39,0.0,-0.98887,1e-05,2.30066]
[1779799038205,47.05,76964.95,0.0,-0.98886,1e-05,2.30143]
[1779799043239,47.05,76965.68,0.0,-0.98886,1e-05,2.30244]
[1779799045254,47.05,76970.87,0.0,-0.98882,1e-05,2.30995]
[1779799050398,47.05,76970.58,0.0,-0.98882,1e-05,2.30939]
[1779799053313,47.05,76961.57,0.0,-0.9889,1e-05,2.29489]
[1779799054316,47.05,76953.27,0.0,-0.98896,1e-05,2.28288]
[1779799055323,47.05,76952.71,0.0,-0.98897,1e-05,2.28209]
[1779799057339,47.05,76959.32,0.0,-0.98891,1e-05,2.29167]
[1779799062374,47.05,76958.08,0.0,-0.98892,1e-05,2.28991]
[1779799067408,47.05,76957.69,0.0,-0.98893,1e-05,2.28938]
[1779799072444,47.05,76957.62,0.0,-0.98893,1e-05,2.28932]
[1779799078486,47.05,76959.46,0.0,-0.98891,1e-05,2.29204]
[1779799083522,47.05,76959.91,0.0,-0.98891,1e-05,2.29271]
[1779799089565,47.05,76960.06,0.0,-0.98891,1e-05,2.29296]
[1779799096613,47.05,76960.35,0.0,-0.9889,1e-05,2.2934]
[1779799101648,47.05,76960.26,0.0,-0.98891,1e-05,2.29329]
[1779799106686,47.05,76961.7,0.0,-0.98889,1e-05,2.29538]
[1779799111721,47.05,76962.11,0.0,-0.9889,1e-05,2.29463]
[1779799116867,47.05,76962.44,0.0,-0.98889,1e-05,2.2951]
[1779799122800,47.05,76964.03,0.0,-0.98888,1e-05,2.29736]
[1779799127945,47.05,76962.8,0.0,-0.98889,1e-05,2.29555]
[1779799134883,47.05,76963.35,0.0,-0.98889,1e-05,2.29631]
[1779799139918,47.05,76963.26,0.0,-0.98889,1e-05,2.29616]
[1779799143946,47.05,76956.16,0.0,-0.98894,1e-05,2.28589]
[1779799148981,47.05,76955.65,0.0,-0.98895,1e-05,2.28523]
[1779799156033,47.05,76956.45,0.0,-0.98894,1e-05,2.2865]
[1779799161068,47.05,76957.61,0.0,-0.98893,1e-05,2.28825]
[1779799164090,47.05,76967.03,0.0,-0.98886,1e-05,2.30193]
[1779799167110,47.05,76969.67,0.0,-0.98884,1e-05,2.30573]
[1779799172145,47.05,76970.39,0.0,-0.98884,1e-05,2.30538]
[1779799179195,47.05,76968.82,0.0,-0.98885,1e-05,2.30301]
[1779799184230,47.05,76970.7,0.0,-0.98884,1e-05,2.30566]
[1779799191278,47.05,76974.44,0.0,-0.98881,1e-05,2.31098]
[1779799197321,47.05,76973.4,0.0,-0.98882,1e-05,2.30937]
[1779799202364,47.05,76972.59,0.0,-0.98882,1e-05,2.30811]
[1779799203370,47.05,76983.78,0.0,-0.98873,1e-05,2.32442]
[1779799204381,47.05,76987.13,0.0,-0.98871,1e-05,2.32929]
[1779799205385,47.05,76992.36,0.0,-0.98866,1e-05,2.33691]
[1779799206392,47.05,76993.94,0.0,-0.98865,1e-05,2.33917]
[1779799210420,47.05,77000.45,0.0,-0.9886,1e-05,2.34846]
[1779799214448,47.05,77001.53,0.0,-0.9886,1e-05,2.3497]
[1779799219483,47.05,77001.64,0.0,-0.9886,1e-05,2.3494]
[1779799224521,47.04,77007.74,0.0,-0.98855,1e-05,2.35795]
[1779799228647,47.04,76994.86,0.0,-0.98866,1e-05,2.33862]
[1779799229588,47.04,76995.01,0.0,-0.98866,1e-05,2.33864]
[1779799231576,47.04,76994.39,0.0,-0.98867,1e-05,2.33619]
[1779799236610,47.04,76992.38,0.0,-0.98869,1e-05,2.33295]
[1779799241645,47.04,76995.53,0.0,-0.98866,1e-05,2.33731]
[1779799246681,47.04,76998.52,0.0,-0.98864,1e-05,2.3414]
[1779799251809,47.04,77002.98,0.0,-0.98861,1e-05,2.34766]
[1779799257759,47.04,77004.03,0.0,-0.9886,1e-05,2.34879]
[1779799262886,47.03,77004.82,0.0,-0.9886,1e-05,2.3496]
[1779799268836,47.03,77004.65,0.0,-0.9886,1e-05,2.34893]
[1779799274878,47.03,77009.5,0.0,-0.98856,1e-05,2.35564]
[1779799280920,47.03,77008.38,0.0,-0.98857,1e-05,2.35352]
[1779799285954,47.03,77009.79,0.0,-0.98856,1e-05,2.35521]
[1779799290992,47.03,77009.62,0.0,-0.98857,1e-05,2.35456]
[1779799296024,47.02,77007.58,0.0,-0.98859,1e-05,2.34984]
[1779799301062,47.02,77009.23,0.0,-0.98858,1e-05,2.35191]
[1779799307103,47.02,77011.26,0.0,-0.98857,1e-05,2.35443]
[1779799312138,47.02,77001.6,0.0,-0.98865,1e-05,2.33978]
[1779799313245,47.02,77001.17,0.0,-0.98865,1e-05,2.33909]
[1779799319187,47.02,77001.12,0.0,-0.98865,1e-05,2.33867]
[1779799324221,47.02,77001.55,0.0,-0.98865,1e-05,2.339]
[1779799330265,47.02,77000.33,0.0,-0.98866,1e-05,2.33686]
[1779799336309,47.01,77000.27,0.0,-0.98867,1e-05,2.33644]
[1779799341349,47.01,76998.65,0.0,-0.98868,1e-05,2.33373]
[1779799347389,47.01,76998.64,0.0,-0.98868,1e-05,2.33346]
[1779799349402,47.01,77003.21,0.0,-0.98865,1e-05,2.34001]
[1779799354438,47.01,77006.49,0.0,-0.98863,1e-05,2.34314]
[1779799359472,47.01,77005.98,0.0,-0.98864,1e-05,2.34201]
[1779799364508,47.01,77005.35,0.0,-0.98864,1e-05,2.34069]
[1779799369543,47.01,77009.27,0.0,-0.98861,1e-05,2.34606]
[1779799371590,47.01,77014.43,0.0,-0.98857,1e-05,2.35359]
[1779799372582,47.01,77023.02,0.0,-0.9885,1e-05,2.36623]
[1779799373671,47.0,77021.3,0.0,-0.98852,1e-05,2.36341]
[1779799379630,47.0,77018.71,0.0,-0.98854,1e-05,2.35882]
[1779799382652,47.0,77000.05,0.0,-0.9887,1e-05,2.33096]
[1779799387686,47.0,77000.79,0.0,-0.98869,1e-05,2.33166]
[1779799392721,47.0,77002.88,0.0,-0.98868,1e-05,2.33434]
[1779799397756,47.0,77001.65,0.0,-0.98869,1e-05,2.33214]
[1779799402794,46.99,77001.82,0.0,-0.98869,1e-05,2.332]
[1779799408833,46.99,77001.26,0.0,-0.9887,1e-05,2.33072]
[1779799413951,46.99,76999.71,0.0,-0.98872,1e-05,2.32675]
[1779799419910,46.99,76999.35,0.0,-0.98872,1e-05,2.32584]
[1779799425952,46.99,76998.83,0.0,-0.98873,1e-05,2.32472]
[1779799430988,46.99,76998.89,0.0,-0.98873,1e-05,2.32453]
[1779799438038,46.99,76999.11,0.0,-0.98873,1e-05,2.32447]
[1779799444165,46.98,76999.95,0.0,-0.98873,1e-05,2.32538]
[1779799450125,46.98,77004.65,0.0,-0.98869,1e-05,2.33194]
[1779799452141,46.98,77008.63,0.0,-0.98866,1e-05,2.33765]
[1779799457172,46.98,77008.77,0.0,-0.98866,1e-05,2.33748]
[1779799462208,46.98,77009.44,0.0,-0.98866,1e-05,2.33808]
[1779799468249,46.98,77008.98,0.0,-0.98866,1e-05,2.33694]
[1779799473285,46.98,77006.97,0.0,-0.98869,1e-05,2.33226]
[1779799474380,46.98,77029.04,0.0,-0.98851,1e-05,2.36482]
[1779799476308,46.98,77026.41,0.0,-0.98853,1e-05,2.36071]
[1779799482349,46.97,77029.72,0.0,-0.98851,1e-05,2.3649]
[1779799487383,46.97,77024.76,0.0,-0.98855,1e-05,2.35692]
[1779799488390,46.97,77022.12,0.0,-0.98857,1e-05,2.35291]
[1779799491411,46.97,77029.15,0.0,-0.98852,1e-05,2.36302]
[1779799494519,46.97,77023.83,0.0,-0.98856,1e-05,2.35478]
[1779799497454,46.97,77015.04,0.0,-0.98864,1e-05,2.34147]
[1779799498462,46.97,77013.99,0.0,-0.98865,1e-05,2.33984]
[1779799501482,46.97,77021.48,0.0,-0.98859,1e-05,2.35065]
[1779799502488,46.97,77022.42,0.0,-0.98858,1e-05,2.35194]
[1779799507523,46.96,77024.34,0.0,-0.98857,1e-05,2.35422]
[1779799512559,46.96,77009.38,0.0,-0.98869,1e-05,2.33154]
[1779799513566,46.96,77009.45,0.0,-0.98869,1e-05,2.33156]
[1779799520614,46.96,77007.3,0.0,-0.98871,1e-05,2.32779]
[1779799526659,46.96,77006.57,0.0,-0.98872,1e-05,2.32621]
[1779799531692,46.95,77005.02,0.0,-0.98874,1e-05,2.32216]
[1779799536726,46.95,77004.84,0.0,-0.98875,1e-05,2.32148]
[1779799541762,46.95,77003.52,0.0,-0.98876,1e-05,2.31913]
[1779799542771,46.95,76998.07,0.0,-0.9888,1e-05,2.31108]
[1779799543776,46.95,76993.65,0.0,-0.98884,1e-05,2.30457]
[1779799544882,46.95,76988.08,0.0,-0.98888,1e-05,2.29641]
[1779799545790,46.95,76988.08,0.0,-0.98888,1e-05,2.29637]
[1779799550825,46.95,76991.18,0.0,-0.98886,1e-05,2.30068]
[1779799555861,46.95,76993.61,0.0,-0.98884,1e-05,2.30402]
[1779799556869,46.95,77000.17,0.0,-0.98879,1e-05,2.31355]
[1779799557877,46.95,77004.93,0.0,-0.98875,1e-05,2.32046]
[1779799558882,46.95,77004.9,0.0,-0.98875,1e-05,2.32035]
[1779799560898,46.95,76999.19,0.0,-0.9888,1e-05,2.31186]
[1779799565932,46.95,77002.82,0.0,-0.98877,1e-05,2.31687]
[1779799575095,46.94,77003.63,0.0,-0.98877,1e-05,2.31738]
[1779799581037,46.94,77005.55,0.0,-0.98876,1e-05,2.31984]
[1779799586073,46.94,77005.63,0.0,-0.98876,1e-05,2.31958]
[1779799591108,46.94,77006.38,0.0,-0.98876,1e-05,2.31889]
[1779799596143,46.94,77005.83,0.0,-0.98877,1e-05,2.3177]
[1779799599166,46.94,76995.94,0.0,-0.98885,1e-05,2.30306]
[1779799600172,46.94,76991.59,0.0,-0.98888,1e-05,2.29668]
[1779799601178,46.94,76994.47,0.0,-0.98886,1e-05,2.30084]
[1779799606215,46.94,76994.92,0.0,-0.98886,1e-05,2.30131]
[1779799611249,46.94,76997.09,0.0,-0.98884,1e-05,2.30428]
[1779799616284,46.93,76998.08,0.0,-0.98883,1e-05,2.30553]
[1779799621319,46.93,77003.33,0.0,-0.98879,1e-05,2.31299]
[1779799624340,46.93,77008.48,0.0,-0.98875,1e-05,2.32038]
[1779799625457,46.93,77008.71,0.0,-0.98875,1e-05,2.32065]
[1779799631388,46.93,77007.83,0.0,-0.98876,1e-05,2.31898]
[1779799635528,46.93,77016.97,0.0,-0.98869,1e-05,2.33214]
[1779799637431,46.93,77016.98,0.0,-0.98869,1e-05,2.332]
[1779799642467,46.93,77020.88,0.0,-0.98866,1e-05,2.33731]
[1779799649515,46.93,77021.91,0.0,-0.98865,1e-05,2.33821]
[1779799654550,46.92,77024.0,0.0,-0.98865,1e-05,2.33953]
[1779799658577,46.92,77011.9,0.0,-0.98875,1e-05,2.32143]
[1779799659587,46.92,77011.15,0.0,-0.98875,1e-05,2.32028]
[1779799664619,46.92,77010.29,0.0,-0.98876,1e-05,2.31884]
[1779799667641,46.92,77004.17,0.0,-0.98881,1e-05,2.30979]
[1779799668648,46.92,77000.74,0.0,-0.98884,1e-05,2.30476]
[1779799673683,46.92,77001.36,0.0,-0.98883,1e-05,2.30561]
[1779799678717,46.92,77001.2,0.0,-0.98883,1e-05,2.30533]
[1779799683756,46.92,76997.83,0.0,-0.98886,1e-05,2.30039]
[1779799688788,46.92,76997.87,0.0,-0.98886,1e-05,2.30046]
[1779799693822,46.92,77000.14,0.0,-0.98884,1e-05,2.30377]
[1779799698857,46.92,77002.98,0.0,-0.98882,1e-05,2.30788]
[1779799703893,46.92,77006.05,0.0,-0.9888,1e-05,2.31229]
[1779799710942,46.92,77006.49,0.0,-0.98879,1e-05,2.31278]
[1779799714974,46.92,77014.07,0.0,-0.98874,1e-05,2.32247]
[1779799716112,46.92,77036.58,0.0,-0.98856,1e-05,2.35553]
[1779799722030,46.92,77037.57,0.0,-0.98855,1e-05,2.35643]
[1779799727067,46.92,77038.65,0.0,-0.98855,1e-05,2.35754]
[1779799728072,46.92,77044.72,0.0,-0.9885,1e-05,2.36645]
[1779799729080,46.92,77050.25,0.0,-0.98845,1e-05,2.37457]
[1779799734113,46.91,77051.37,0.0,-0.98845,1e-05,2.37559]
[1779799739148,46.91,77051.12,0.0,-0.98845,1e-05,2.37456]
[1779799741163,46.91,77041.27,0.0,-0.98854,1e-05,2.35965]
[1779799746333,46.91,77040.34,0.0,-0.98855,1e-05,2.35776]
[1779799748214,46.91,77029.69,0.0,-0.98863,1e-05,2.34181]
[1779799750228,46.91,77023.7,0.0,-0.98868,1e-05,2.33286]
[1779799755263,46.91,77027.46,0.0,-0.98865,1e-05,2.33812]
[1779799760298,46.9,77029.01,0.0,-0.98864,1e-05,2.34011]
[1779799766478,46.9,77030.37,0.0,-0.98863,1e-05,2.34177]
[1779799770371,46.9,77035.53,0.0,-0.98859,1e-05,2.34916]
[1779799773395,46.9,77044.61,0.0,-0.98853,1e-05,2.36107]
[1779799776550,46.9,77045.76,0.0,-0.98852,1e-05,2.3625]
[1779799780443,46.9,77037.68,0.0,-0.98859,1e-05,2.35015]
[1779799781449,46.9,77034.6,0.0,-0.98861,1e-05,2.34551]
[1779799784475,46.9,77040.15,0.0,-0.98857,1e-05,2.35355]
[1779799785481,46.9,77039.07,0.0,-0.98858,1e-05,2.35187]
[1779799790517,46.9,77039.01,0.0,-0.98858,1e-05,2.35142]
[1779799795552,46.89,77038.99,0.0,-0.98858,1e-05,2.35104]
[1779799800589,46.89,77036.91,0.0,-0.9886,1e-05,2.34764]
[1779799805622,46.89,77036.47,0.0,-0.98861,1e-05,2.34669]
[1779799810658,46.89,77038.29,0.0,-0.98859,1e-05,2.34908]
[1779799815691,46.89,77047.18,0.0,-0.98852,1e-05,2.36193]
[1779799820727,46.89,77052.47,0.0,-0.98848,1e-05,2.3694]
[1779799821736,46.89,77053.14,0.0,-0.98848,1e-05,2.37031]
[1779799826902,46.89,77054.77,0.0,-0.98847,1e-05,2.37214]
[1779799832810,46.88,77053.94,0.0,-0.98848,1e-05,2.36889]
[1779799837846,46.88,77053.03,0.0,-0.98849,1e-05,2.36712]
[1779799842882,46.88,77052.44,0.0,-0.9885,1e-05,2.36562]
[1779799847915,46.88,77051.54,0.0,-0.98851,1e-05,2.36376]
[1779799849931,46.88,77042.9,0.0,-0.98858,1e-05,2.35074]
[1779799850937,46.88,77028.88,0.0,-0.9887,1e-05,2.32998]
[1779799855972,46.88,77028.46,0.0,-0.9887,1e-05,2.32915]
[1779799861007,46.87,77030.37,0.0,-0.98869,1e-05,2.33176]
[1779799864032,46.87,77035.7,0.0,-0.98864,1e-05,2.33947]
[1779799871081,46.87,77038.51,0.0,-0.98862,1e-05,2.34323]
[1779799872086,46.87,77048.48,0.0,-0.98854,1e-05,2.35794]
[1779799877257,46.87,77045.03,0.0,-0.98857,1e-05,2.35242]
[1779799881149,46.87,77038.23,0.0,-0.98863,1e-05,2.34209]
[1779799886187,46.87,77039.34,0.0,-0.98862,1e-05,2.34347]
[1779799892228,46.87,77040.39,0.0,-0.98862,1e-05,2.34332]
[1779799897399,46.87,77036.75,0.0,-0.98865,1e-05,2.3377]
[1779799903305,46.87,77036.45,0.0,-0.98866,1e-05,2.337]
[1779799908340,46.87,77038.08,0.0,-0.98865,1e-05,2.33919]
[1779799913374,46.86,77037.19,0.0,-0.98865,1e-05,2.33767]
[1779799918411,46.86,77037.64,0.0,-0.98865,1e-05,2.33814]
[1779799923446,46.86,77039.13,0.0,-0.98864,1e-05,2.34013]
[1779799928479,46.86,77039.29,0.0,-0.98864,1e-05,2.34017]
[1779799933515,46.86,77038.85,0.0,-0.98865,1e-05,2.33931]
[1779799938552,46.86,77036.7,0.0,-0.98866,1e-05,2.33595]
[1779799944593,46.86,77036.34,0.0,-0.98867,1e-05,2.3352]
[1779799951644,46.86,77036.05,0.0,-0.98868,1e-05,2.33316]
[1779799957823,46.86,77035.67,0.0,-0.98868,1e-05,2.33239]
[1779799962720,46.86,77031.23,0.0,-0.98872,1e-05,2.32569]
[1779799967893,46.86,77032.47,0.0,-0.98871,1e-05,2.32742]
[1779799973797,46.86,77033.68,0.0,-0.9887,1e-05,2.3291]
[1779799979839,46.86,77034.05,0.0,-0.9887,1e-05,2.32954]
[1779799984875,46.86,77034.58,0.0,-0.98869,1e-05,2.33022]
[1779799989911,46.86,77032.52,0.0,-0.98871,1e-05,2.32709]
[1779799992935,46.86,77025.38,0.0,-0.98877,1e-05,2.31656]
[1779799993941,46.86,77015.99,0.0,-0.98884,1e-05,2.30282]
[1779799994948,46.86,77014.94,0.0,-0.98885,1e-05,2.30129]
[1779799999983,46.86,77014.79,0.0,-0.98885,1e-05,2.30118]
[1779800006025,46.86,77013.33,0.0,-0.98886,1e-05,2.29918]
[1779800011060,46.86,77011.6,0.0,-0.98888,1e-05,2.29541]
[1779800016095,46.86,77010.21,0.0,-0.98889,1e-05,2.29346]
[1779800021129,46.86,77009.92,0.0,-0.9889,1e-05,2.29311]
[1779800026165,46.86,77003.51,0.0,-0.98895,1e-05,2.28385]
[1779800031200,46.86,76999.69,0.0,-0.98898,1e-05,2.27847]
[1779800036236,46.86,76995.07,0.0,-0.98901,1e-05,2.27199]
[1779800040265,46.86,77001.33,0.0,-0.98896,1e-05,2.28121]
[1779800042280,46.86,77013.19,0.0,-0.98887,1e-05,2.29849]
[1779800045299,46.86,77018.09,0.0,-0.98883,1e-05,2.30563]
[1779800046307,46.86,77023.98,0.0,-0.98878,1e-05,2.31423]
[1779800048461,46.86,77034.41,0.0,-0.9887,1e-05,2.32949]
[1779800050335,46.86,77035.91,0.0,-0.98869,1e-05,2.3316]
[1779800055370,46.86,77031.59,0.0,-0.98872,1e-05,2.32501]
[1779800060406,46.86,77032.17,0.0,-0.98872,1e-05,2.32569]
[1779800065440,46.86,77034.06,0.0,-0.9887,1e-05,2.3283]
[1779800070475,46.86,77039.81,0.0,-0.98866,1e-05,2.33661]
[1779800075510,46.85,77041.71,0.0,-0.98865,1e-05,2.33782]
[1779800080545,46.85,77041.73,0.0,-0.98865,1e-05,2.3376]
[1779800087594,46.85,77042.0,0.0,-0.98865,1e-05,2.33765]
[1779800094644,46.85,77041.89,0.0,-0.98865,1e-05,2.33712]
[1779800099679,46.85,77046.6,0.0,-0.98862,1e-05,2.3438]
[1779800104714,46.85,77046.81,0.0,-0.98862,1e-05,2.34378]
[1779800109750,46.85,77045.17,0.0,-0.98863,1e-05,2.34103]
[1779800114784,46.85,77044.28,0.0,-0.98864,1e-05,2.3394]
[1779800119822,46.85,77045.64,0.0,-0.98863,1e-05,2.34109]
[1779800124855,46.84,77046.14,0.0,-0.98863,1e-05,2.34151]
[1779800130899,46.84,77046.35,0.0,-0.98863,1e-05,2.34144]
[1779800131905,46.84,77055.27,0.0,-0.98857,1e-05,2.35324]
[1779800132911,46.84,77069.34,0.0,-0.98845,1e-05,2.37413]
[1779800133920,46.84,77068.28,0.0,-0.98846,1e-05,2.37243]
[1779800137095,46.84,77066.25,0.0,-0.98848,1e-05,2.36905]
[1779800142982,46.84,77069.62,0.0,-0.98845,1e-05,2.37343]
[1779800148019,46.84,77069.48,0.0,-0.98846,1e-05,2.37265]
[1779800151041,46.83,77063.8,0.0,-0.98851,1e-05,2.36385]
[1779800152047,46.83,77058.03,0.0,-0.98856,1e-05,2.35516]
[1779800153055,46.83,77058.65,0.0,-0.98855,1e-05,2.356]
[1779800158090,46.83,77058.36,0.0,-0.98856,1e-05,2.35515]
[1779800163125,46.83,77057.74,0.0,-0.98856,1e-05,2.35381]
[1779800168159,46.83,77056.82,0.0,-0.98857,1e-05,2.35204]
[1779800173200,46.83,77057.39,0.0,-0.98857,1e-05,2.3524]
[1779800178235,46.83,77056.0,0.0,-0.98858,1e-05,2.34995]
[1779800183270,46.82,77055.62,0.0,-0.98859,1e-05,2.349]
[1779800188305,46.82,77055.29,0.0,-0.98859,1e-05,2.34814]
[1779800191331,46.82,77060.19,0.0,-0.98856,1e-05,2.35383]
[1779800196366,46.82,77061.07,0.0,-0.98856,1e-05,2.35469]
[1779800201405,46.82,77058.69,0.0,-0.98858,1e-05,2.35072]
[1779800206436,46.82,77053.63,0.0,-0.98862,1e-05,2.34282]
[1779800211473,46.82,77051.36,0.0,-0.98864,1e-05,2.33911]
[1779800216507,46.81,77051.54,0.0,-0.98864,1e-05,2.33902]
[1779800220536,46.81,77056.9,0.0,-0.9886,1e-05,2.34666]
[1779800228592,46.81,77057.56,0.0,-0.9886,1e-05,2.34696]
[1779800233628,46.81,77056.24,0.0,-0.98861,1e-05,2.3446]
[1779800238662,46.81,77051.6,0.0,-0.98865,1e-05,2.33734]
[1779800243697,46.81,77054.08,0.0,-0.98863,1e-05,2.34067]
[1779800248733,46.81,77055.39,0.0,-0.98863,1e-05,2.34224]
[1779800253769,46.8,77058.61,0.0,-0.98861,1e-05,2.34528]
[1779800258802,46.8,77060.51,0.0,-0.98859,1e-05,2.3477]
[1779800263838,46.8,77064.23,0.0,-0.98857,1e-05,2.35277]
[1779800269880,46.8,77064.94,0.0,-0.98856,1e-05,2.35326]
[1779800274917,46.8,77067.26,0.0,-0.98855,1e-05,2.35624]
[1779800279949,46.8,77068.69,0.0,-0.98854,1e-05,2.3579]
[1779800284988,46.79,77070.05,0.0,-0.98853,1e-05,2.35946]
[1779800290030,46.79,77066.45,0.0,-0.98856,1e-05,2.35364]
[1779800292040,46.79,77064.62,0.0,-0.98858,1e-05,2.35076]
[1779800297226,46.79,77065.43,0.0,-0.98857,1e-05,2.35162]
[1779800303118,46.79,77068.74,0.0,-0.98855,1e-05,2.35612]
[1779800308152,46.79,77067.87,0.0,-0.98856,1e-05,2.35446]
[1779800313188,46.79,77077.24,0.0,-0.98849,1e-05,2.36674]
[1779800314198,46.79,77076.23,0.0,-0.9885,1e-05,2.36515]
[1779800319231,46.78,77075.62,0.0,-0.98851,1e-05,2.36382]
[1779800323259,46.78,77070.52,0.0,-0.98855,1e-05,2.3559]
[1779800326280,46.78,77064.67,0.0,-0.9886,1e-05,2.34702]
[1779800335344,46.78,77063.23,0.0,-0.98861,1e-05,2.34439]
[1779800336351,46.78,77057.6,0.0,-0.98866,1e-05,2.33605]
[1779800342392,46.78,77064.11,0.0,-0.98861,1e-05,2.34539]
[1779800344407,46.78,77069.91,0.0,-0.98856,1e-05,2.35381]
[1779800349442,46.78,77066.56,0.0,-0.98859,1e-05,2.3485]
[1779800354477,46.78,77064.32,0.0,-0.98861,1e-05,2.34488]
[1779800359514,46.77,77061.36,0.0,-0.98864,1e-05,2.34027]
[1779800364549,46.77,77060.51,0.0,-0.98864,1e-05,2.33881]
[1779800369581,46.77,77060.6,0.0,-0.98864,1e-05,2.33874]
[1779800376632,46.77,77059.69,0.0,-0.98866,1e-05,2.33575]
[1779800381666,46.77,77057.94,0.0,-0.98867,1e-05,2.33296]
[1779800386700,46.77,77057.69,0.0,-0.98868,1e-05,2.33238]
[1779800391735,46.77,77059.23,0.0,-0.98867,1e-05,2.33444]
[1779800395766,46.77,77066.55,0.0,-0.98861,1e-05,2.34505]
[1779800401059,46.77,77070.59,0.0,-0.98858,1e-05,2.3507]
[1779800402966,46.77,77080.95,0.0,-0.98849,1e-05,2.36598]
[1779800408856,46.76,77080.06,0.0,-0.9885,1e-05,2.36409]
[1779800410870,46.76,77074.03,0.0,-0.98855,1e-05,2.35493]
[1779800413037,46.76,77081.62,0.0,-0.98849,1e-05,2.36608]
[1779800418926,46.76,77080.88,0.0,-0.9885,1e-05,2.36442]
[1779800423962,46.76,77079.38,0.0,-0.98852,1e-05,2.36174]
[1779800428997,46.76,77081.69,0.0,-0.9885,1e-05,2.36474]
[1779800435040,46.76,77084.13,0.0,-0.98849,1e-05,2.36647]
[1779800441081,46.75,77082.43,0.0,-0.98851,1e-05,2.36337]
[1779800446116,46.75,77081.05,0.0,-0.98852,1e-05,2.36086]
[1779800451150,46.75,77080.59,0.0,-0.98853,1e-05,2.35975]
[1779800456187,46.75,77079.66,0.0,-0.98854,1e-05,2.35793]
[1779800461222,46.75,77079.32,0.0,-0.98854,1e-05,2.35701]
[1779800466257,46.75,77079.26,0.0,-0.98855,1e-05,2.35651]
[1779800469277,46.75,77068.97,0.0,-0.98863,1e-05,2.34099]
[1779800470285,46.74,77069.11,0.0,-0.98863,1e-05,2.34114]
[1779800475325,46.74,77065.13,0.0,-0.98866,1e-05,2.33499]
[1779800480360,46.74,77065.05,0.0,-0.98866,1e-05,2.33469]
[1779800486402,46.74,77069.73,0.0,-0.98863,1e-05,2.3414]
[1779800491438,46.74,77071.5,0.0,-0.98862,1e-05,2.34244]
[1779800496473,46.74,77071.7,0.0,-0.98862,1e-05,2.34253]
[1779800501509,46.74,77066.94,0.0,-0.98866,1e-05,2.33531]
[1779800506547,46.74,77069.55,0.0,-0.98864,1e-05,2.33903]
[1779800511581,46.74,77069.74,0.0,-0.98864,1e-05,2.33917]
[1779800516616,46.74,77070.91,0.0,-0.98863,1e-05,2.34077]
[1779800521651,46.74,77072.28,0.0,-0.98862,1e-05,2.34266]
[1779800532729,46.74,77073.35,0.0,-0.98861,1e-05,2.34395]
[1779800539778,46.74,77074.05,0.0,-0.98861,1e-05,2.34479]
[1779800544820,46.74,77070.71,0.0,-0.98864,1e-05,2.33974]
[1779800545824,46.74,77078.5,0.0,-0.98857,1e-05,2.35129]
[1779800546881,46.74,77079.68,0.0,-0.98856,1e-05,2.35301]
[1779800552871,46.73,77075.87,0.0,-0.9886,1e-05,2.34574]
[1779800557907,46.73,77073.8,0.0,-0.98862,1e-05,2.34257]
[1779800562941,46.73,77077.2,0.0,-0.98859,1e-05,2.34749]
[1779800564106,46.73,77070.79,0.0,-0.98865,1e-05,2.33795]
[1779800568982,46.73,77070.45,0.0,-0.98865,1e-05,2.33738]
[1779800574177,46.73,77071.16,0.0,-0.98864,1e-05,2.33838]
[1779800579053,46.73,77061.02,0.0,-0.98872,1e-05,2.32339]
[1779800583081,46.73,77052.79,0.0,-0.98879,1e-05,2.3114]
[1779800588115,46.73,77048.39,0.0,-0.98882,1e-05,2.3052]
[1779800593151,46.74,77048.66,0.0,-0.98882,1e-05,2.30586]
[1779800598186,46.74,77045.28,0.0,-0.98885,1e-05,2.3012]
[1779800603221,46.74,77044.67,0.0,-0.98885,1e-05,2.30062]
[1779800604397,46.74,77051.63,0.0,-0.98879,1e-05,2.31089]
[1779800605235,46.74,77051.63,0.0,-0.98879,1e-05,2.31093]
[1779800610270,46.74,77053.75,0.0,-0.98877,1e-05,2.31424]
[1779800613291,46.74,77042.6,0.0,-0.98887,1e-05,2.29669]
[1779800614466,46.74,77041.54,0.0,-0.98888,1e-05,2.29521]
[1779800620340,46.74,77033.86,0.0,-0.98894,1e-05,2.28445]
[1779800624539,46.74,77032.56,0.0,-0.98894,1e-05,2.28291]
[1779800631420,46.75,77029.16,0.0,-0.98897,1e-05,2.27859]
[1779800634613,46.75,77034.66,0.0,-0.98892,1e-05,2.28685]
[1779800636455,46.75,77034.58,0.0,-0.98892,1e-05,2.28689]
[1779800641489,46.75,77033.94,0.0,-0.98893,1e-05,2.28633]
[1779800647530,46.75,77031.56,0.0,-0.98894,1e-05,2.28334]
[1779800654755,46.75,77030.87,0.0,-0.98894,1e-05,2.28293]
[1779800660621,46.75,77037.96,0.0,-0.98889,1e-05,2.29374]
[1779800661626,46.75,77037.48,0.0,-0.98889,1e-05,2.29311]
[1779800667669,46.76,77031.81,0.0,-0.98893,1e-05,2.28521]
[1779800672705,46.76,77026.57,0.0,-0.98898,1e-05,2.27657]
[1779800680759,46.76,77023.05,0.0,-0.989,1e-05,2.27192]
[1779800683781,46.76,77028.42,0.0,-0.98896,1e-05,2.27986]
[1779800688817,46.76,77028.18,0.0,-0.98896,1e-05,2.2797]
[1779800693852,46.76,77029.26,0.0,-0.98895,1e-05,2.28145]
[1779800701088,46.76,77031.79,0.0,-0.98893,1e-05,2.28539]
[1779800706945,46.76,77033.88,0.0,-0.98891,1e-05,2.28859]
[1779800708961,46.76,77043.07,0.0,-0.98884,1e-05,2.30204]
[1779800709968,46.76,77044.72,0.0,-0.98883,1e-05,2.30446]
[1779800712170,46.76,77038.08,0.0,-0.98888,1e-05,2.29477]
[1779800717018,46.76,77034.97,0.0,-0.9889,1e-05,2.29031]
[1779800719033,46.76,77028.7,0.0,-0.98895,1e-05,2.28124]
[1779800720046,46.76,77021.63,0.0,-0.98901,1e-05,2.27103]
[1779800721058,46.76,77020.82,0.0,-0.98901,1e-05,2.26999]
[1779800726089,46.76,77022.76,0.0,-0.989,1e-05,2.27312]
[1779800731124,46.77,77024.96,0.0,-0.98898,1e-05,2.27532]
[1779800736163,46.77,77026.01,0.0,-0.98897,1e-05,2.2772]
[1779800741197,46.77,77027.45,0.0,-0.98896,1e-05,2.27966]
[1779800746232,46.77,77029.38,0.0,-0.98894,1e-05,2.28282]
[1779800751266,46.77,77030.59,0.0,-0.98893,1e-05,2.28495]
[1779800754287,46.77,77023.85,0.0,-0.98898,1e-05,2.27541]
[1779800756302,46.77,77018.38,0.0,-0.98902,1e-05,2.26769]
[1779800758316,46.77,77007.32,0.0,-0.98911,1e-05,2.25198]
[1779800763351,46.78,77011.76,0.0,-0.98907,1e-05,2.25902]
[1779800768386,46.78,77010.43,0.0,-0.98908,1e-05,2.25768]
[1779800773421,46.78,77007.85,0.0,-0.9891,1e-05,2.25455]
[1779800778459,46.78,77004.75,0.0,-0.98912,1e-05,2.25066]
[1779800783493,46.79,77005.51,0.0,-0.98911,1e-05,2.25234]
[1779800788529,46.79,77008.02,0.0,-0.98908,1e-05,2.25651]
[1779800793565,46.79,77008.42,0.0,-0.98908,1e-05,2.25631]
[1779800798602,46.79,77006.38,0.0,-0.9891,1e-05,2.25393]
[1779800800615,46.79,77003.88,0.0,-0.98912,1e-05,2.25057]
[1779800809677,46.8,77005.21,0.0,-0.9891,1e-05,2.25353]
[1779800814713,46.8,77008.98,0.0,-0.98907,1e-05,2.25952]
[1779800819749,46.8,77010.65,0.0,-0.98905,1e-05,2.26245]
[1779800826797,46.8,77011.02,0.0,-0.98904,1e-05,2.2637]
[1779800831832,46.81,77010.22,0.0,-0.98905,1e-05,2.26306]
[1779800836866,46.81,77010.34,0.0,-0.98904,1e-05,2.26375]
[1779800841902,46.81,77009.97,0.0,-0.98904,1e-05,2.26372]
[1779800845929,46.81,77017.76,0.0,-0.98898,1e-05,2.27538]
[1779800847944,46.81,77017.41,0.0,-0.98898,1e-05,2.27503]
[1779800852979,46.81,77018.69,0.0,-0.98898,1e-05,2.27595]
[1779800854996,46.81,77023.71,0.0,-0.98894,1e-05,2.28338]
[1779800857007,46.81,77026.62,0.0,-0.98891,1e-05,2.28772]
[1779800862046,46.82,77023.78,0.0,-0.98893,1e-05,2.28384]
[1779800869095,46.82,77020.52,0.0,-0.98896,1e-05,2.27941]
[1779800873316,46.82,77027.95,0.0,-0.9889,1e-05,2.29039]
[1779800877151,46.82,77028.35,0.0,-0.98889,1e-05,2.291]
[1779800882186,46.82,77023.64,0.0,-0.98893,1e-05,2.28419]
[1779800883387,46.82,77032.46,0.0,-0.98886,1e-05,2.29703]
[1779800886214,46.82,77023.06,0.0,-0.98894,1e-05,2.28331]
[1779800887221,46.82,77023.12,0.0,-0.98894,1e-05,2.28341]
[1779800890242,46.82,77021.48,0.0,-0.98895,1e-05,2.2811]
[1779800895276,46.82,77023.62,0.0,-0.98893,1e-05,2.28432]
[1779800900312,46.82,77026.19,0.0,-0.98891,1e-05,2.28817]
[1779800905348,46.82,77027.68,0.0,-0.9889,1e-05,2.29045]
[1779800909376,46.82,77021.47,0.0,-0.98895,1e-05,2.28156]
[1779800917431,46.82,77023.43,0.0,-0.98893,1e-05,2.28346]
[1779800922467,46.82,77026.52,0.0,-0.98891,1e-05,2.28821]
[1779800927501,46.82,77029.91,0.0,-0.98888,1e-05,2.2934]
[1779800932536,46.82,77032.17,0.0,-0.98886,1e-05,2.29693]
[1779800937572,46.83,77030.56,0.0,-0.98887,1e-05,2.29481]
[1779800942607,46.83,77026.26,0.0,-0.9889,1e-05,2.2888]
[1779800948648,46.83,77023.6,0.0,-0.98892,1e-05,2.28526]
[1779800953683,46.83,77020.4,0.0,-0.98895,1e-05,2.28089]
[1779800958719,46.83,77016.79,0.0,-0.98897,1e-05,2.27595]
[1779800963755,46.83,77014.28,0.0,-0.98899,1e-05,2.27262]
[1779800967784,46.83,77008.67,0.0,-0.98904,1e-05,2.26475]
[1779800968789,46.83,77002.25,0.0,-0.98909,1e-05,2.25558]
[1779800969796,46.83,76998.18,0.0,-0.98912,1e-05,2.24983]
[1779800972021,46.83,76997.53,0.0,-0.98913,1e-05,2.24778]
[1779800979867,46.84,77002.51,0.0,-0.98908,1e-05,2.25575]
[1779800984902,46.84,76999.77,0.0,-0.9891,1e-05,2.25232]
[1779800989937,46.84,76998.84,0.0,-0.98911,1e-05,2.25153]
[1779800994972,46.84,76997.81,0.0,-0.98911,1e-05,2.2506]
[1779801001016,46.84,76999.67,0.0,-0.98909,1e-05,2.25388]
[1779801006051,46.85,77000.04,0.0,-0.98909,1e-05,2.25492]
[1779801011086,46.85,76999.23,0.0,-0.98909,1e-05,2.25425]
[1779801016121,46.85,77000.74,0.0,-0.98908,1e-05,2.25692]
[1779801021157,46.85,77000.94,0.0,-0.98907,1e-05,2.25769]
[1779801026191,46.85,77001.43,0.0,-0.98907,1e-05,2.25887]
[1779801031228,46.86,77001.72,0.0,-0.98907,1e-05,2.25844]
[1779801032450,46.86,77015.38,0.0,-0.98896,1e-05,2.27832]
[1779801035255,46.86,77017.81,0.0,-0.98894,1e-05,2.28195]
[1779801040294,46.86,77014.86,0.0,-0.98896,1e-05,2.27789]
[1779801047344,46.86,77016.63,0.0,-0.98895,1e-05,2.28081]
[1779801048351,46.86,77024.43,0.0,-0.98888,1e-05,2.29219]
[1779801049358,46.86,77023.75,0.0,-0.98889,1e-05,2.29123]
[1779801052592,46.86,77015.57,0.0,-0.98895,1e-05,2.27948]
[1779801056411,46.86,77013.72,0.0,-0.98897,1e-05,2.27698]
[1779801057417,46.86,77008.3,0.0,-0.98901,1e-05,2.2692]
[1779801062661,46.86,77010.88,0.0,-0.98899,1e-05,2.27326]
[1779801068502,46.86,77012.58,0.0,-0.98897,1e-05,2.27607]
[1779801069510,46.86,77004.65,0.0,-0.98903,1e-05,2.26478]
[1779801074544,46.87,76999.87,0.0,-0.98907,1e-05,2.25838]
[1779801079578,46.87,76995.56,0.0,-0.9891,1e-05,2.25268]
[1779801084614,46.87,76991.51,0.0,-0.98913,1e-05,2.24738]
[1779801089649,46.87,76989.49,0.0,-0.98914,1e-05,2.24501]
[1779801094686,46.87,76989.04,0.0,-0.98915,1e-05,2.24357]
[1779801101733,46.88,76985.61,0.0,-0.98917,1e-05,2.23941]
[1779801106768,46.88,76988.41,0.0,-0.98914,1e-05,2.24393]
[1779801111813,46.88,76990.23,0.0,-0.98913,1e-05,2.24701]
[1779801116847,46.88,76992.53,0.0,-0.98911,1e-05,2.25077]
[1779801121883,46.88,76989.07,0.0,-0.98913,1e-05,2.24626]
[1779801123896,46.89,76986.85,0.0,-0.98915,1e-05,2.24329]
[1779801128935,46.89,76985.15,0.0,-0.98916,1e-05,2.24139]
[1779801133966,46.89,76984.6,0.0,-0.98916,1e-05,2.24113]
[1779801140011,46.89,76983.75,0.0,-0.98916,1e-05,2.24055]
[1779801145052,46.89,76981.97,0.0,-0.98917,1e-05,2.23854]
[1779801150086,46.9,76983.65,0.0,-0.98916,1e-05,2.24145]
[1779801157136,46.9,76983.45,0.0,-0.98916,1e-05,2.24054]
[1779801162170,46.9,76984.49,0.0,-0.98915,1e-05,2.2425]
[1779801168213,46.9,76988.65,0.0,-0.98912,1e-05,2.24896]
[1779801174254,46.9,76986.42,0.0,-0.98913,1e-05,2.24626]
[1779801179291,46.91,76986.0,0.0,-0.98913,1e-05,2.24608]
[1779801184324,46.91,76986.52,0.0,-0.98912,1e-05,2.24725]
[1779801191375,46.91,76982.29,0.0,-0.98915,1e-05,2.2418]
[1779801196411,46.91,76981.44,0.0,-0.98916,1e-05,2.24104]
[1779801201445,46.91,76983.93,0.0,-0.98914,1e-05,2.24505]
[1779801206480,46.91,76984.35,0.0,-0.98913,1e-05,2.24607]
[1779801211515,46.92,76984.1,0.0,-0.98914,1e-05,2.2448]
[1779801216551,46.92,76985.84,0.0,-0.98912,1e-05,2.24769]
[1779801221588,46.92,76983.73,0.0,-0.98914,1e-05,2.24513]
[1779801226622,46.92,76988.43,0.0,-0.9891,1e-05,2.25224]
[1779801231657,46.92,76991.71,0.0,-0.98907,1e-05,2.25727]
[1779801235685,46.92,77000.24,0.0,-0.989,1e-05,2.26977]
[1779801240720,46.92,77000.18,0.0,-0.989,1e-05,2.26991]
[1779801245755,46.92,77002.0,0.0,-0.98898,1e-05,2.27275]
[1779801250790,46.93,77004.23,0.0,-0.98897,1e-05,2.27614]
[1779801256831,46.93,77005.0,0.0,-0.98896,1e-05,2.27741]
[1779801261866,46.93,77009.27,0.0,-0.98892,1e-05,2.28369]
[1779801266902,46.93,77011.95,0.0,-0.9889,1e-05,2.28761]
[1779801272944,46.93,77010.38,0.0,-0.98892,1e-05,2.28399]
[1779801278989,46.93,77009.75,0.0,-0.98893,1e-05,2.28308]
[1779801284237,46.93,77008.74,0.0,-0.98893,1e-05,2.28161]
[1779801290069,46.93,77008.09,0.0,-0.98894,1e-05,2.28068]
[1779801295107,46.93,77007.69,0.0,-0.98894,1e-05,2.2801]
[1779801300144,46.93,77008.01,0.0,-0.98894,1e-05,2.28055]
[1779801306261,46.93,77011.8,0.0,-0.98891,1e-05,2.286]
[1779801311295,46.93,77010.44,0.0,-0.98892,1e-05,2.28396]
[1779801317338,46.93,77009.49,0.0,-0.98893,1e-05,2.28249]
[1779801323379,46.93,77005.73,0.0,-0.98896,1e-05,2.27701]
[1779801324519,46.93,76995.4,0.0,-0.98904,1e-05,2.2621]
[1779801325393,46.93,76995.4,0.0,-0.98904,1e-05,2.26213]
[1779801331436,46.93,76994.96,0.0,-0.98905,1e-05,2.26034]
[1779801336471,46.93,76995.74,0.0,-0.98904,1e-05,2.26163]
[1779801341506,46.93,76993.81,0.0,-0.98906,1e-05,2.25904]
[1779801346541,46.93,76994.21,0.0,-0.98905,1e-05,2.25982]
[1779801351575,46.93,76995.16,0.0,-0.98904,1e-05,2.26139]
[1779801356611,46.93,76995.83,0.0,-0.98904,1e-05,2.26256]
[1779801361647,46.93,76996.35,0.0,-0.98903,1e-05,2.2635]
[1779801366680,46.93,76997.15,0.0,-0.98903,1e-05,2.26485]
[1779801370709,46.93,76991.96,0.0,-0.98907,1e-05,2.25754]
[1779801371716,46.93,76983.92,0.0,-0.98913,1e-05,2.24606]
[1779801372722,46.93,76984.25,0.0,-0.98912,1e-05,2.2466]
[1779801377758,46.93,76983.52,0.0,-0.98913,1e-05,2.24591]
[1779801382793,46.94,76983.61,0.0,-0.98913,1e-05,2.24646]
[1779801387828,46.94,76981.76,0.0,-0.98914,1e-05,2.24419]
[1779801394004,46.94,76981.42,0.0,-0.98914,1e-05,2.24285]
[1779801399912,46.94,76977.75,0.0,-0.98917,1e-05,2.23807]
[1779801404947,46.94,76976.73,0.0,-0.98918,1e-05,2.23707]
[1779801409983,46.94,76976.37,0.0,-0.98918,1e-05,2.23701]
[1779801415019,46.95,76977.15,0.0,-0.98917,1e-05,2.23857]
[1779801420051,46.95,76977.85,0.0,-0.98916,1e-05,2.24002]
[1779801425087,46.95,76979.4,0.0,-0.98914,1e-05,2.24266]
[1779801430123,46.95,76979.38,0.0,-0.98914,1e-05,2.24306]
[1779801436164,46.95,76979.87,0.0,-0.98914,1e-05,2.24427]
[1779801443213,46.96,76980.23,0.0,-0.98913,1e-05,2.24536]
[1779801448248,46.96,76980.35,0.0,-0.98913,1e-05,2.24594]
[1779801453283,46.96,76980.73,0.0,-0.98913,1e-05,2.24556]
[1779801460332,46.96,76980.96,0.0,-0.98912,1e-05,2.24644]
[1779801467381,46.96,76981.29,0.0,-0.98912,1e-05,2.24744]
[1779801472416,46.96,76974.58,0.0,-0.98917,1e-05,2.23823]
[1779801473422,46.96,76973.91,0.0,-0.98917,1e-05,2.23736]
[1779801478460,46.97,76964.73,0.0,-0.98924,1e-05,2.22481]
[1779801479466,46.97,76955.63,0.0,-0.98931,1e-05,2.21206]
[1779801480475,46.97,76955.47,0.0,-0.98931,1e-05,2.21198]
[1779801485508,46.97,76956.91,0.0,-0.98929,1e-05,2.21478]
[1779801491550,46.97,76957.43,0.0,-0.98929,1e-05,2.21642]
[1779801493564,46.98,76962.43,0.0,-0.98925,1e-05,2.2238]
[1779801498598,46.98,76966.16,0.0,-0.98921,1e-05,2.22977]
[1779801504643,46.98,76966.34,0.0,-0.98921,1e-05,2.23079]
[1779801509676,46.98,76967.64,0.0,-0.98919,1e-05,2.23325]
[1779801514712,46.99,76962.7,0.0,-0.98923,1e-05,2.22554]
[1779801515719,46.99,76955.92,0.0,-0.98929,1e-05,2.21607]
[1779801516725,46.99,76955.54,0.0,-0.98929,1e-05,2.21569]
[1779801521761,46.99,76948.26,0.0,-0.98934,1e-05,2.2062]
[1779801526796,46.99,76946.66,0.0,-0.98935,1e-05,2.20481]
[1779801530825,47.0,76940.2,0.0,-0.98939,1e-05,2.19644]
[1779801535864,47.0,76943.23,0.0,-0.98936,1e-05,2.20162]
[1779801540897,47.0,76943.17,0.0,-0.98936,1e-05,2.20243]
[1779801545061,47.01,76946.71,0.0,-0.98933,1e-05,2.20827]
[1779801546943,47.01,76941.77,0.0,-0.98936,1e-05,2.20165]
[1779801551974,47.01,76937.04,0.0,-0.9894,1e-05,2.19592]
[1779801557012,47.01,76929.96,0.0,-0.98944,1e-05,2.18674]
[1779801558017,47.02,76926.7,0.0,-0.98947,1e-05,2.1826]
[1779801563065,47.02,76925.77,0.0,-0.98947,1e-05,2.18235]
[1779801565201,47.02,76917.28,0.0,-0.98953,1e-05,2.17095]
[1779801570120,47.03,76908.08,0.0,-0.98959,1e-05,2.15934]
[1779801574149,47.03,76898.79,0.0,-0.98966,1e-05,2.14624]
[1779801577169,47.03,76894.28,0.0,-0.98969,1e-05,2.14086]
[1779801582204,47.04,76894.21,0.0,-0.98968,1e-05,2.14215]
[1779801587238,47.05,76895.17,0.0,-0.98967,1e-05,2.14486]
[1779801592274,47.05,76895.91,0.0,-0.98966,1e-05,2.14726]
[1779801597308,47.06,76894.29,0.0,-0.98966,1e-05,2.14639]
[1779801602344,47.06,76892.45,0.0,-0.98967,1e-05,2.1452]
[1779801607385,47.07,76891.47,0.0,-0.98967,1e-05,2.14518]
[1779801612416,47.07,76892.18,0.0,-0.98966,1e-05,2.14746]
[1779801614430,47.07,76898.03,0.0,-0.98961,1e-05,2.15604]
[1779801615567,47.08,76902.78,0.0,-0.98957,1e-05,2.16285]
[1779801617456,47.08,76904.83,0.0,-0.98955,1e-05,2.16617]
[1779801619468,47.08,76907.99,0.0,-0.98953,1e-05,2.17099]
[1779801624505,47.08,76907.92,0.0,-0.98952,1e-05,2.17194]
[1779801629538,47.09,76906.36,0.0,-0.98953,1e-05,2.17079]
[1779801633570,47.09,76911.48,0.0,-0.98949,1e-05,2.17745]
[1779801634574,47.09,76913.35,0.0,-0.98948,1e-05,2.18025]
[1779801638604,47.09,76918.83,0.0,-0.98943,1e-05,2.18864]
[1779801643638,47.1,76912.63,0.0,-0.98947,1e-05,2.18089]
[1779801648674,47.1,76912.17,0.0,-0.98947,1e-05,2.18119]
[1779801653708,47.11,76911.31,0.0,-0.98947,1e-05,2.18091]
[1779801655854,47.11,76935.93,0.0,-0.98928,1e-05,2.21581]
[1779801656734,47.11,76935.51,0.0,-0.98928,1e-05,2.21537]
[1779801658753,47.11,76935.68,0.0,-0.98928,1e-05,2.21586]
[1779801661774,47.11,76928.02,0.0,-0.98934,1e-05,2.20546]
[1779801662803,47.11,76919.4,0.0,-0.9894,1e-05,2.19351]
[1779801663797,47.11,76917.41,0.0,-0.98942,1e-05,2.1909]
[1779801666818,47.11,76911.73,0.0,-0.98946,1e-05,2.18349]
[1779801671853,47.12,76910.46,0.0,-0.98946,1e-05,2.18262]
[1779801674874,47.12,76905.91,0.0,-0.98949,1e-05,2.17684]
[1779801679910,47.12,76905.27,0.0,-0.98949,1e-05,2.17691]
[1779801684946,47.13,76903.99,0.0,-0.9895,1e-05,2.17608]
[1779801689979,47.13,76898.78,0.0,-0.98953,1e-05,2.16983]
[1779801696138,47.14,76900.11,0.0,-0.98952,1e-05,2.17181]
[1779801699046,47.14,76872.1,0.0,-0.98973,1e-05,2.13361]
[1779801700055,47.14,76867.11,0.0,-0.98976,1e-05,2.12706]
[1779801701060,47.14,76866.45,0.0,-0.98977,1e-05,2.12644]
[1779801706209,47.15,76869.66,0.0,-0.98973,1e-05,2.13251]
[1779801708108,47.15,76876.95,0.0,-0.98968,1e-05,2.14277]
[1779801709115,47.15,76882.28,0.0,-0.98964,1e-05,2.15036]
[1779801710124,47.15,76870.5,0.0,-0.98972,1e-05,2.13443]
[1779801711133,47.15,76870.98,0.0,-0.98972,1e-05,2.13563]
[1779801713153,47.15,76855.39,0.0,-0.98983,1e-05,2.11463]
[1779801715159,47.16,76833.02,0.0,-0.98999,1e-05,2.085]
[1779801716290,47.16,76831.93,0.0,-0.98999,1e-05,2.08425]
[1779801718208,47.16,76826.9,0.0,-0.99003,1e-05,2.07787]
[1779801719220,47.16,76769.21,0.0,-0.99043,1e-05,2.00212]
[1779801720219,47.18,76737.45,0.0,-0.99063,1e-05,1.96604]
[1779801721246,47.18,76748.29,0.0,-0.99055,1e-05,1.97996]
[1779801722235,47.19,76775.88,0.0,-0.99035,1e-05,2.01732]
[1779801723240,47.19,76794.39,0.0,-0.99022,1e-05,2.04206]
[1779801724258,47.19,76781.9,0.0,-0.9903,1e-05,2.02606]
[1779801725263,47.19,76782.16,0.0,-0.9903,1e-05,2.02686]
[1779801729289,47.2,76793.24,0.0,-0.99021,1e-05,2.04328]
[1779801731304,47.21,76798.66,0.0,-0.99017,1e-05,2.0513]
[1779801734326,47.21,76793.64,0.0,-0.9902,1e-05,2.04594]
[1779801735333,47.21,76776.91,0.0,-0.99031,1e-05,2.02439]
[1779801740376,47.22,76776.02,0.0,-0.99031,1e-05,2.02554]
[1779801741382,47.22,76763.49,0.0,-0.99039,1e-05,2.00966]
[1779801742389,47.23,76754.45,0.0,-0.99045,1e-05,1.99842]
[1779801745413,47.23,76734.55,0.0,-0.99058,1e-05,1.97429]
[1779801748455,47.24,76728.63,0.0,-0.99061,1e-05,1.96833]
[1779801749462,47.24,76744.56,0.0,-0.9905,1e-05,1.98932]
[1779801751479,47.25,76755.14,0.0,-0.99043,1e-05,2.0028]
[1779801753492,47.25,76761.94,0.0,-0.99037,1e-05,2.01261]
[1779801756633,47.26,76746.7,0.0,-0.99047,1e-05,1.99423]
[1779801757520,47.26,76746.7,0.0,-0.99047,1e-05,1.99472]
[1779801758524,47.26,76738.15,0.0,-0.99053,1e-05,1.98418]
[1779801759532,47.26,76734.45,0.0,-0.99055,1e-05,1.97994]
[1779801761555,47.27,76741.64,0.0,-0.99049,1e-05,1.99026]
[1779801763565,47.27,76751.9,0.0,-0.99042,1e-05,2.00458]
[1779801764574,47.27,76755.56,0.0,-0.99039,1e-05,2.00982]
[1779801766704,47.28,76764.16,0.0,-0.99032,1e-05,2.02199]
[1779801768602,47.28,76766.0,0.0,-0.99031,1e-05,2.02532]
[1779801771625,47.29,76771.64,0.0,-0.99026,1e-05,2.03405]
[1779801774644,47.29,76783.41,0.0,-0.99017,1e-05,2.05087]
[1779801775664,47.29,76784.95,0.0,-0.99015,1e-05,2.05331]
[1779801779688,47.3,76785.99,0.0,-0.99014,1e-05,2.05627]
[1779801780696,47.3,76791.69,0.0,-0.9901,1e-05,2.06423]
[1779801781705,47.3,76794.69,0.0,-0.99007,1e-05,2.06859]
[1779801785731,47.31,76798.8,0.0,-0.99003,1e-05,2.07553]
[1779801790766,47.32,76795.35,0.0,-0.99005,1e-05,2.07273]
[1779801795802,47.32,76796.37,0.0,-0.99003,1e-05,2.07591]
[1779801800836,47.33,76795.84,0.0,-0.99003,1e-05,2.077]
[1779801805878,47.34,76796.66,0.0,-0.99001,1e-05,2.07991]
[1779801810905,47.35,76798.11,0.0,-0.98999,1e-05,2.08365]
[1779801813927,47.35,76803.27,0.0,-0.98995,1e-05,2.09073]
[1779801818963,47.36,76805.69,0.0,-0.98992,1e-05,2.09567]
[1779801823998,47.37,76804.44,0.0,-0.98992,1e-05,2.09566]
[1779801829033,47.37,76801.43,0.0,-0.98994,1e-05,2.0933]
[1779801834069,47.38,76804.85,0.0,-0.9899,1e-05,2.09955]
[1779801839103,47.39,76802.93,0.0,-0.98991,1e-05,2.09862]
[1779801841119,47.39,76785.27,0.0,-0.99003,1e-05,2.07532]
[1779801842125,47.39,76771.43,0.0,-0.99013,1e-05,2.05772]
[1779801847295,47.4,76772.55,0.0,-0.99011,1e-05,2.06117]
[1779801849174,47.4,76780.03,0.0,-0.99005,1e-05,2.07187]
[1779801852195,47.41,76783.18,0.0,-0.99002,1e-05,2.07715]
[1779801853201,47.41,76788.87,0.0,-0.98998,1e-05,2.08509]
[1779801855215,47.41,76794.09,0.0,-0.98994,1e-05,2.09276]
[1779801856224,47.41,76807.73,0.0,-0.98984,1e-05,2.11141]
[1779801861257,47.42,76810.93,0.0,-0.98981,1e-05,2.11721]
[1779801866294,47.42,76814.05,0.0,-0.98977,1e-05,2.12286]
[1779801871328,47.43,76811.59,0.0,-0.98979,1e-05,2.11968]
[1779801872335,47.43,76818.21,0.0,-0.98974,1e-05,2.12893]
[1779801877508,47.44,76817.44,0.0,-0.98974,1e-05,2.12923]
[1779801880390,47.44,76823.61,0.0,-0.98969,1e-05,2.1384]
[1779801885426,47.45,76826.2,0.0,-0.98966,1e-05,2.14315]
[1779801890461,47.45,76826.42,0.0,-0.98966,1e-05,2.14464]
[1779801892475,47.45,76816.13,0.0,-0.98973,1e-05,2.13111]
[1779801897651,47.46,76815.94,0.0,-0.98972,1e-05,2.13217]
[1779801901541,47.46,76810.9,0.0,-0.98975,1e-05,2.12639]
[1779801902555,47.46,76786.95,0.0,-0.98993,1e-05,2.09443]
[1779801903555,47.46,76780.32,0.0,-0.98997,1e-05,2.0859]
[1779801904562,47.47,76774.41,0.0,-0.99001,1e-05,2.07837]
[1779801907725,47.47,76765.14,0.0,-0.99007,1e-05,2.06713]
[1779801909598,47.47,76758.73,0.0,-0.99012,1e-05,2.05941]
[1779801911614,47.48,76753.49,0.0,-0.99015,1e-05,2.05329]
[1779801914634,47.48,76760.06,0.0,-0.99009,1e-05,2.06315]
[1779801917796,47.49,76753.42,0.0,-0.99014,1e-05,2.05554]
[1779801923702,47.5,76755.43,0.0,-0.99011,1e-05,2.06059]
[1779801927866,47.5,76761.76,0.0,-0.99005,1e-05,2.0705]
[1779801933772,47.51,76762.63,0.0,-0.99004,1e-05,2.0726]
[1779801936793,47.52,76757.27,0.0,-0.99007,1e-05,2.0666]
[1779801940820,47.52,76762.44,0.0,-0.99003,1e-05,2.07496]
[1779801945856,47.53,76767.47,0.0,-0.98998,1e-05,2.08346]
[1779801949883,47.54,76774.43,0.0,-0.98993,1e-05,2.09415]
[1779801955926,47.54,76774.78,0.0,-0.98991,1e-05,2.0966]
[1779801961969,47.55,76778.04,0.0,-0.98988,1e-05,2.10288]
[1779801967003,47.56,76774.19,0.0,-0.9899,1e-05,2.0993]
[1779801973045,47.57,76773.96,0.0,-0.98989,1e-05,2.1009]
[1779801978224,47.57,76776.71,0.0,-0.98986,1e-05,2.10646]
[1779801984123,47.58,76775.75,0.0,-0.98986,1e-05,2.10669]
[1779801989158,47.59,76772.98,0.0,-0.98987,1e-05,2.10477]
[1779801992178,47.59,76764.69,0.0,-0.98993,1e-05,2.09335]
[1779801997215,47.6,76761.18,0.0,-0.98994,1e-05,2.09029]
[1779802001242,47.6,76755.86,0.0,-0.98997,1e-05,2.08451]
[1779802006278,47.61,76757.97,0.0,-0.98995,1e-05,2.08903]
[1779802011313,47.62,76761.15,0.0,-0.98992,1e-05,2.09494]
[1779802017355,47.63,76763.45,0.0,-0.98989,1e-05,2.09998]
[1779802018510,47.63,76770.29,0.0,-0.98984,1e-05,2.10948]
[1779802019370,47.63,76770.29,0.0,-0.98984,1e-05,2.10979]
[1779802024405,47.64,76769.24,0.0,-0.98984,1e-05,2.10995]
[1779802029439,47.64,76768.09,0.0,-0.98984,1e-05,2.11]
[1779802034476,47.65,76769.0,0.0,-0.98982,1e-05,2.11276]
[1779802039510,47.65,76764.63,0.0,-0.98984,1e-05,2.10843]
[1779802044544,47.66,76765.46,0.0,-0.98983,1e-05,2.11111]
[1779802049580,47.67,76767.73,0.0,-0.9898,1e-05,2.11571]
[1779802054618,47.67,76766.27,0.0,-0.98981,1e-05,2.11401]
[1779802059651,47.68,76764.25,0.0,-0.98982,1e-05,2.11285]
[1779802064688,47.69,76767.11,0.0,-0.98979,1e-05,2.11823]
[1779802069721,47.69,76768.03,0.0,-0.98977,1e-05,2.12096]
[1779802074756,47.7,76766.65,0.0,-0.98978,1e-05,2.12058]
[1779802079791,47.7,76767.43,0.0,-0.98976,1e-05,2.12311]
[1779802084826,47.71,76764.0,0.0,-0.98978,1e-05,2.11998]
[1779802089863,47.72,76761.42,0.0,-0.98979,1e-05,2.11802]
[1779802094901,47.72,76760.84,0.0,-0.98979,1e-05,2.11876]
[1779802099095,47.73,76769.33,0.0,-0.98972,1e-05,2.13143]
[1779802100942,47.73,76769.12,0.0,-0.98971,1e-05,2.13172]
[1779802105977,47.74,76769.16,0.0,-0.98971,1e-05,2.13319]
[1779802111012,47.74,76766.8,0.0,-0.98972,1e-05,2.13012]
[1779802116049,47.75,76765.8,0.0,-0.98972,1e-05,2.1302]
[1779802121082,47.75,76768.86,0.0,-0.98969,1e-05,2.13575]
[1779802126118,47.76,76769.66,0.0,-0.98968,1e-05,2.13821]
[1779802131152,47.76,76768.44,0.0,-0.98968,1e-05,2.13791]
[1779802136189,47.77,76768.45,0.0,-0.98967,1e-05,2.13927]
[1779802141224,47.78,76769.34,0.0,-0.98966,1e-05,2.14181]
[1779802146258,47.78,76766.11,0.0,-0.98967,1e-05,2.13874]
[1779802151297,47.79,76766.31,0.0,-0.98966,1e-05,2.14061]
[1779802156329,47.79,76767.46,0.0,-0.98965,1e-05,2.14347]
[1779802161364,47.8,76768.47,0.0,-0.98963,1e-05,2.14613]
[1779802166399,47.8,76765.62,0.0,-0.98965,1e-05,2.14354]
[1779802171433,47.81,76766.28,0.0,-0.98964,1e-05,2.14444]
[1779802176468,47.81,76768.06,0.0,-0.98962,1e-05,2.14812]
[1779802181504,47.82,76769.22,0.0,-0.98961,1e-05,2.15094]
[1779802188561,47.83,76768.67,0.0,-0.9896,1e-05,2.15189]
[1779802189733,47.83,76756.99,0.0,-0.98969,1e-05,2.13629]
[1779802190574,47.83,76756.99,0.0,-0.98968,1e-05,2.13656]
[1779802195609,47.83,76757.76,0.0,-0.98967,1e-05,2.13894]
[1779802200643,47.84,76757.49,0.0,-0.98967,1e-05,2.13992]
[1779802202659,47.84,76763.97,0.0,-0.98961,1e-05,2.14923]
[1779802205680,47.84,76755.61,0.0,-0.98967,1e-05,2.13866]
[1779802208702,47.85,76749.21,0.0,-0.98971,1e-05,2.13081]
[1779802209873,47.85,76740.6,0.0,-0.98978,1e-05,2.1195]
[1779802212732,47.86,76752.02,0.0,-0.98967,1e-05,2.1381]
[1779802217766,47.9,76751.21,0.0,-0.98962,1e-05,2.14714]
[1779802219942,47.9,76760.09,0.0,-0.98956,1e-05,2.15968]
[1779802220787,47.91,76760.09,0.0,-0.98956,1e-05,2.15989]
[1779802222802,47.91,76765.37,0.0,-0.98951,1e-05,2.16749]
[1779802224816,47.91,76779.65,0.0,-0.98941,1e-05,2.18742]
[1779802225823,47.91,76790.25,0.0,-0.98932,1e-05,2.20218]
[1779802230028,47.91,76801.32,0.0,-0.98924,1e-05,2.21807]
[1779802230857,47.91,76801.32,0.0,-0.98924,1e-05,2.21818]
[1779802234891,47.91,76786.99,0.0,-0.98935,1e-05,2.19734]
[1779802235898,47.91,76776.47,0.0,-0.98943,1e-05,2.18299]
[1779802236905,47.91,76777.93,0.0,-0.98942,1e-05,2.18534]
[1779802238920,47.92,76769.07,0.0,-0.98948,1e-05,2.17335]
[1779802240134,47.92,76754.03,0.0,-0.98959,1e-05,2.15302]
[1779802241955,47.92,76746.94,0.0,-0.98964,1e-05,2.14359]
[1779802243985,47.92,76744.11,0.0,-0.98966,1e-05,2.14022]
[1779802245994,47.94,76740.02,0.0,-0.98966,1e-05,2.13972]
[1779802249012,47.96,76709.71,0.0,-0.98986,1e-05,2.10382]
[1779802250229,47.97,76691.89,0.0,-0.98997,1e-05,2.08312]
[1779802251053,47.97,76691.89,0.0,-0.98996,1e-05,2.0838]
[1779802252054,47.98,76699.34,0.0,-0.98991,1e-05,2.09398]
[1779802255082,48.0,76694.29,0.0,-0.98991,1e-05,2.09361]
[1779802258093,48.04,76699.8,0.0,-0.98982,1e-05,2.10989]
[1779802259103,48.05,76706.72,0.0,-0.98976,1e-05,2.12198]
[1779802260298,48.06,76713.2,0.0,-0.98969,1e-05,2.13332]
[1779802261118,48.07,76713.2,0.0,-0.98968,1e-05,2.13574]
[1779802263134,48.09,76727.77,0.0,-0.98955,1e-05,2.16037]
[1779802264143,48.09,76733.57,0.0,-0.9895,1e-05,2.16826]
[1779802265157,48.09,76712.82,0.0,-0.98966,1e-05,2.14032]
[1779802266168,48.09,76708.19,0.0,-0.98969,1e-05,2.13456]
[1779802267169,48.1,76714.59,0.0,-0.98964,1e-05,2.14341]
[1779802268176,48.1,76725.6,0.0,-0.98956,1e-05,2.15851]
[1779802269189,48.1,76732.39,0.0,-0.98951,1e-05,2.16774]
[1779802270376,48.1,76723.8,0.0,-0.98957,1e-05,2.15625]
[1779802272204,48.1,76719.19,0.0,-0.9896,1e-05,2.1504]
[1779802273213,48.1,76713.17,0.0,-0.98964,1e-05,2.14248]
[1779802274219,48.1,76698.33,0.0,-0.98975,1e-05,2.12275]
[1779802275227,48.11,76681.59,0.0,-0.98986,1e-05,2.10298]
[1779802276234,48.12,76681.2,0.0,-0.98984,1e-05,2.10534]
[1779802280453,48.17,76667.47,0.0,-0.98988,1e-05,2.098]
[1779802282285,48.19,76650.1,0.0,-0.98998,1e-05,2.08049]
[1779802283291,48.2,76652.44,0.0,-0.98994,1e-05,2.08674]
[1779802285320,48.24,76642.93,0.0,-0.98996,1e-05,2.08331]
[1779802286332,48.24,76634.75,0.0,-0.99002,1e-05,2.07256]
[1779802287353,48.27,76626.6,0.0,-0.99004,1e-05,2.06826]
[1779802288351,48.28,76626.6,0.0,-0.99002,1e-05,2.07149]
[1779802289356,48.3,76633.03,0.0,-0.98996,1e-05,2.08297]
[1779802292384,48.32,76641.96,0.0,-0.98987,1e-05,2.09957]
[1779802293392,48.33,76669.96,0.0,-0.98965,1e-05,2.13961]
[1779802294404,48.33,76673.05,0.0,-0.98963,1e-05,2.14397]
[1779802295406,48.34,76651.47,0.0,-0.98978,1e-05,2.11551]
[1779802296412,48.35,76650.67,0.0,-0.98977,1e-05,2.11688]
[1779802297419,48.36,76656.48,0.0,-0.98972,1e-05,2.12701]
[1779802298426,48.36,76661.57,0.0,-0.98967,1e-05,2.136]
[1779802299433,48.37,76675.83,0.0,-0.98955,1e-05,2.15721]
[1779802300612,48.37,76692.63,0.0,-0.98943,1e-05,2.18016]
[1779802301447,48.37,76692.63,0.0,-0.98943,1e-05,2.18029]
[1779802302454,48.37,76698.45,0.0,-0.98938,1e-05,2.18836]
[1779802303461,48.38,76699.88,0.0,-0.98937,1e-05,2.19043]
[1779802308504,48.38,76695.06,0.0,-0.98941,1e-05,2.18442]
[1779802310513,48.38,76683.49,0.0,-0.98949,1e-05,2.16893]
[1779802311519,48.38,76681.77,0.0,-0.9895,1e-05,2.16674]
[1779802316555,48.38,76683.57,0.0,-0.98949,1e-05,2.16993]
[1779802317562,48.38,76689.23,0.0,-0.98944,1e-05,2.17776]
[1779802318570,48.38,76688.0,0.0,-0.98945,1e-05,2.17622]
[1779802320588,48.38,76684.79,0.0,-0.98947,1e-05,2.17214]
[1779802321594,48.38,76694.05,0.0,-0.9894,1e-05,2.18488]
[1779802322605,48.39,76713.75,0.0,-0.98926,1e-05,2.212]
[1779802323622,48.39,76717.63,0.0,-0.98923,1e-05,2.21742]
[1779802324621,48.39,76724.1,0.0,-0.98918,1e-05,2.22642]
[1779802325628,48.39,76725.87,0.0,-0.98916,1e-05,2.22892]
[1779802328657,48.39,76741.81,0.0,-0.98904,1e-05,2.25121]
[1779802329671,48.39,76739.91,0.0,-0.98906,1e-05,2.24856]
[1779802333704,48.39,76746.91,0.0,-0.989,1e-05,2.25835]
[1779802334708,48.39,76762.23,0.0,-0.98888,1e-05,2.27986]
[1779802335720,48.39,76772.48,0.0,-0.9888,1e-05,2.29431]
[1779802336723,48.39,76766.77,0.0,-0.98885,1e-05,2.28609]
[1779802338742,48.39,76774.3,0.0,-0.98879,1e-05,2.29662]
[1779802339751,48.39,76763.66,0.0,-0.98887,1e-05,2.28157]
[1779802340755,48.38,76765.47,0.0,-0.98886,1e-05,2.28402]
[1779802342770,48.38,76760.15,0.0,-0.9889,1e-05,2.27643]
[1779802346797,48.38,76767.61,0.0,-0.98885,1e-05,2.28679]
[1779802348811,48.38,76762.92,0.0,-0.98888,1e-05,2.28007]
[1779802353845,48.38,76768.19,0.0,-0.98885,1e-05,2.28596]
[1779802355859,48.38,76774.57,0.0,-0.9888,1e-05,2.29487]
[1779802361058,48.38,76775.68,0.0,-0.98879,1e-05,2.2961]
[1779802363916,48.38,76769.81,0.0,-0.98884,1e-05,2.2876]
[1779802365929,48.38,76763.0,0.0,-0.98889,1e-05,2.27789]
[1779802369956,48.38,76768.74,0.0,-0.98885,1e-05,2.28582]
[1779802374992,48.38,76765.66,0.0,-0.98888,1e-05,2.28122]
[1779802379021,48.38,76742.14,0.0,-0.98906,1e-05,2.2481]
[1779802380033,48.38,76726.18,0.0,-0.98918,1e-05,2.22598]
[1779802383054,48.38,76730.2,0.0,-0.98915,1e-05,2.2317]
[1779802384064,48.38,76722.36,0.0,-0.98921,1e-05,2.22091]
[1779802386081,48.38,76714.24,0.0,-0.98927,1e-05,2.20986]
[1779802391275,48.38,76710.17,0.0,-0.98929,1e-05,2.20468]
[1779802397156,48.38,76707.4,0.0,-0.98931,1e-05,2.20139]
[1779802402191,48.38,76710.36,0.0,-0.98929,1e-05,2.20587]
[1779802403198,48.39,76703.33,0.0,-0.98934,1e-05,2.19633]
[1779802406230,48.39,76698.24,0.0,-0.98938,1e-05,2.1897]
[1779802407232,48.39,76688.8,0.0,-0.98945,1e-05,2.17697]
[1779802411415,48.39,76683.38,0.0,-0.98949,1e-05,2.16888]
[1779802415287,48.39,76688.73,0.0,-0.98945,1e-05,2.17674]
[1779802419319,48.39,76707.26,0.0,-0.9893,1e-05,2.20256]
[1779802421487,48.39,76701.3,0.0,-0.98935,1e-05,2.19459]
[1779802422346,48.4,76701.3,0.0,-0.98935,1e-05,2.19469]
[1779802424353,48.4,76690.74,0.0,-0.98942,1e-05,2.18052]
[1779802425362,48.4,76684.72,0.0,-0.98947,1e-05,2.17249]
[1779802427376,48.4,76696.11,0.0,-0.98938,1e-05,2.18825]
[1779802431559,48.4,76708.49,0.0,-0.98929,1e-05,2.20558]
[1779802432448,48.4,76708.49,0.0,-0.98929,1e-05,2.20569]
[1779802433453,48.4,76713.85,0.0,-0.98925,1e-05,2.21323]
[1779802437481,48.4,76719.68,0.0,-0.9892,1e-05,2.22147]
[1779802441510,48.4,76721.75,0.0,-0.98918,1e-05,2.22452]
[1779802443523,48.4,76730.21,0.0,-0.98912,1e-05,2.23638]
[1779802446543,48.4,76717.97,0.0,-0.98921,1e-05,2.21955]
[1779802451706,48.4,76719.06,0.0,-0.9892,1e-05,2.2213]
[1779802456646,48.41,76723.17,0.0,-0.98917,1e-05,2.22728]
[1779802459662,48.41,76729.04,0.0,-0.98912,1e-05,2.23558]
[1779802460670,48.41,76749.79,0.0,-0.98897,1e-05,2.26458]
[1779802461789,48.41,76747.8,0.0,-0.98898,1e-05,2.26214]
[1779802467717,48.41,76756.4,0.0,-0.98891,1e-05,2.27415]
[1779802469732,48.41,76744.42,0.0,-0.98901,1e-05,2.25728]
[1779802470745,48.41,76743.58,0.0,-0.98901,1e-05,2.25606]
[1779802474785,48.41,76744.34,0.0,-0.98901,1e-05,2.25574]
[1779802476799,48.41,76739.09,0.0,-0.98905,1e-05,2.2484]
[1779802481835,48.41,76740.54,0.0,-0.98904,1e-05,2.25044]
[1779802486870,48.41,76742.04,0.0,-0.98903,1e-05,2.25257]
[1779802489892,48.41,76744.05,0.0,-0.98901,1e-05,2.25539]
[1779802492911,48.41,76735.01,0.0,-0.98908,1e-05,2.24278]
[1779802493919,48.41,76735.76,0.0,-0.98908,1e-05,2.24385]
[1779802495933,48.41,76746.41,0.0,-0.989,1e-05,2.25876]
[1779802496940,48.41,76747.11,0.0,-0.98899,1e-05,2.25974]
[1779802498955,48.41,76739.65,0.0,-0.98905,1e-05,2.24929]
[1779802499961,48.41,76738.28,0.0,-0.98906,1e-05,2.24739]
[1779802503989,48.41,76735.05,0.0,-0.98908,1e-05,2.24298]
[1779802508022,48.41,76709.17,0.0,-0.98928,1e-05,2.20727]
[1779802509025,48.41,76698.16,0.0,-0.98936,1e-05,2.19226]
[1779802510030,48.41,76696.34,0.0,-0.98937,1e-05,2.18988]
[1779802512162,48.41,76691.63,0.0,-0.98941,1e-05,2.18369]
[1779802513053,48.41,76691.63,0.0,-0.98941,1e-05,2.18382]
[1779802514081,48.41,76702.05,0.0,-0.98933,1e-05,2.19818]
[1779802515091,48.41,76706.91,0.0,-0.98929,1e-05,2.20504]
[1779802516091,48.41,76720.56,0.0,-0.98919,1e-05,2.2239]
[1779802517097,48.41,76728.52,0.0,-0.98913,1e-05,2.23496]
[1779802518106,48.41,76735.15,0.0,-0.98908,1e-05,2.24418]
[1779802519113,48.41,76739.56,0.0,-0.98904,1e-05,2.25035]
[1779802520119,48.41,76748.34,0.0,-0.98897,1e-05,2.26262]
[1779802521125,48.41,76737.02,0.0,-0.98906,1e-05,2.24681]
[1779802522234,48.41,76699.28,0.0,-0.98935,1e-05,2.19469]
[1779802523140,48.41,76699.28,0.0,-0.98935,1e-05,2.19488]
[1779802527168,48.41,76693.29,0.0,-0.98939,1e-05,2.1871]
[1779802528175,48.41,76703.5,0.0,-0.98931,1e-05,2.20106]
[1779802529182,48.41,76706.36,0.0,-0.98929,1e-05,2.20508]
[1779802532307,48.42,76727.71,0.0,-0.98913,1e-05,2.23349]
[1779802533211,48.42,76727.91,0.0,-0.98913,1e-05,2.23385]
[1779802534219,48.42,76739.56,0.0,-0.98904,1e-05,2.25006]
[1779802535224,48.42,76743.98,0.0,-0.98901,1e-05,2.25624]
[1779802537239,48.42,76742.2,0.0,-0.98902,1e-05,2.25375]
[1779802539267,48.42,76737.46,0.0,-0.98906,1e-05,2.24715]
[1779802540260,48.42,76742.99,0.0,-0.98902,1e-05,2.25489]
[1779802541266,48.42,76748.15,0.0,-0.98898,1e-05,2.26211]
[1779802542381,48.42,76741.31,0.0,-0.98903,1e-05,2.25254]
[1779802543280,48.42,76741.31,0.0,-0.98903,1e-05,2.25255]
[1779802548316,48.42,76742.1,0.0,-0.98902,1e-05,2.25371]
[1779802549322,48.42,76747.67,0.0,-0.98898,1e-05,2.26152]
[1779802550328,48.42,76749.18,0.0,-0.98897,1e-05,2.26363]
[1779802552462,48.42,76754.74,0.0,-0.98893,1e-05,2.27142]
[1779802554361,48.42,76769.21,0.0,-0.98881,1e-05,2.29181]
[1779802555367,48.42,76765.13,0.0,-0.98885,1e-05,2.28598]
[1779802559397,48.42,76767.23,0.0,-0.98883,1e-05,2.28878]
[1779802563425,48.41,76764.14,0.0,-0.98886,1e-05,2.28422]
[1779802564431,48.41,76764.88,0.0,-0.98885,1e-05,2.28522]
[1779802569466,48.41,76761.67,0.0,-0.98888,1e-05,2.2805]
[1779802571485,48.41,76768.8,0.0,-0.98882,1e-05,2.29051]
[1779802572610,48.41,76768.75,0.0,-0.98882,1e-05,2.2904]
[1779802575514,48.41,76763.75,0.0,-0.98886,1e-05,2.28319]
[1779802580549,48.41,76763.15,0.0,-0.98887,1e-05,2.28214]
[1779802581556,48.41,76768.3,0.0,-0.98883,1e-05,2.28939]
[1779802582682,48.41,76767.06,0.0,-0.98884,1e-05,2.28759]
[1779802588620,48.41,76768.04,0.0,-0.98883,1e-05,2.28869]
[1779802591628,48.41,76782.59,0.0,-0.98872,1e-05,2.30784]
[1779802592757,48.41,76787.31,0.0,-0.98869,1e-05,2.31449]
[1779802593642,48.41,76787.31,0.0,-0.98869,1e-05,2.31439]
[1779802597670,48.41,76793.0,0.0,-0.98865,1e-05,2.32212]
[1779802598678,48.41,76798.53,0.0,-0.9886,1e-05,2.32992]
[1779802599684,48.41,76800.05,0.0,-0.98859,1e-05,2.33197]
[1779802602827,48.4,76792.0,0.0,-0.98866,1e-05,2.32004]
[1779802605730,48.4,76790.72,0.0,-0.98867,1e-05,2.31786]
[1779802609755,48.4,76786.99,0.0,-0.9887,1e-05,2.31211]
[1779802614806,48.4,76788.97,0.0,-0.98869,1e-05,2.31446]
[1779802616815,48.4,76783.51,0.0,-0.98873,1e-05,2.30649]
[1779802618850,48.4,76769.96,0.0,-0.98884,1e-05,2.28708]
[1779802619833,48.4,76752.7,0.0,-0.98897,1e-05,2.2627]
[1779802624877,48.4,76755.37,0.0,-0.98895,1e-05,2.26642]
[1779802629905,48.4,76757.87,0.0,-0.98893,1e-05,2.26991]
[1779802635946,48.4,76758.34,0.0,-0.98893,1e-05,2.27051]
[1779802640982,48.4,76759.69,0.0,-0.98892,1e-05,2.27236]
[1779802643113,48.4,76771.87,0.0,-0.98883,1e-05,2.28954]
[1779802645013,48.4,76780.39,0.0,-0.98876,1e-05,2.30159]
[1779802646018,48.4,76783.47,0.0,-0.98874,1e-05,2.30592]
[1779802647027,48.4,76797.27,0.0,-0.98863,1e-05,2.32557]
[1779802648031,48.4,76803.5,0.0,-0.98858,1e-05,2.33441]
[1779802649038,48.4,76802.9,0.0,-0.98858,1e-05,2.33343]
[1779802654073,48.39,76801.3,0.0,-0.98861,1e-05,2.3292]
[1779802659110,48.39,76814.09,0.0,-0.98851,1e-05,2.34705]
[1779802660115,48.39,76811.13,0.0,-0.98853,1e-05,2.34263]
[1779802663137,48.39,76808.49,0.0,-0.98856,1e-05,2.33843]
[1779802667166,48.39,76802.96,0.0,-0.9886,1e-05,2.32997]
[1779802669180,48.39,76801.28,0.0,-0.98862,1e-05,2.32734]
[1779802672201,48.39,76796.21,0.0,-0.98866,1e-05,2.31975]
[1779802673324,48.38,76793.62,0.0,-0.98868,1e-05,2.31586]
[1779802679251,48.38,76793.25,0.0,-0.98869,1e-05,2.31491]
[1779802684291,48.38,76792.82,0.0,-0.98869,1e-05,2.31391]
[1779802686309,48.38,76794.55,0.0,-0.98868,1e-05,2.31624]
[1779802691339,48.38,76795.93,0.0,-0.98867,1e-05,2.31786]
[1779802692346,48.38,76804.01,0.0,-0.98861,1e-05,2.32937]
[1779802693474,48.38,76817.77,0.0,-0.9885,1e-05,2.34898]
[1779802695372,48.38,76827.02,0.0,-0.98842,1e-05,2.36225]
[1779802696381,48.38,76824.03,0.0,-0.98845,1e-05,2.35776]
[1779802698392,48.38,76839.78,0.0,-0.98833,1e-05,2.3802]
[1779802703550,48.37,76834.17,0.0,-0.98838,1e-05,2.37105]
[1779802708463,48.37,76822.75,0.0,-0.98847,1e-05,2.35356]
[1779802713627,48.37,76819.29,0.0,-0.98851,1e-05,2.34644]
[1779802719540,48.36,76817.45,0.0,-0.98853,1e-05,2.34288]
[1779802720547,48.36,76827.44,0.0,-0.98845,1e-05,2.35715]
[1779802725581,48.36,76830.82,0.0,-0.98843,1e-05,2.36114]
[1779802730616,48.35,76829.64,0.0,-0.98844,1e-05,2.35854]
[1779802732631,48.35,76836.57,0.0,-0.98839,1e-05,2.36824]
[1779802733766,48.35,76838.74,0.0,-0.98837,1e-05,2.3712]
[1779802739681,48.35,76839.74,0.0,-0.98837,1e-05,2.37143]
[1779802740687,48.35,76830.1,0.0,-0.98845,1e-05,2.35724]
[1779802741742,48.35,76824.44,0.0,-0.9885,1e-05,2.34888]
[1779802743837,48.34,76835.18,0.0,-0.98841,1e-05,2.3641]
[1779802746752,48.34,76829.55,0.0,-0.98846,1e-05,2.35538]
[1779802749775,48.34,76820.72,0.0,-0.98854,1e-05,2.34214]
[1779802753907,48.34,76811.66,0.0,-0.98861,1e-05,2.32853]
[1779802757829,48.34,76802.5,0.0,-0.98869,1e-05,2.31494]
[1779802762868,48.33,76799.4,0.0,-0.98871,1e-05,2.31004]
[1779802767904,48.33,76800.63,0.0,-0.98871,1e-05,2.31135]
[1779802772938,48.33,76807.63,0.0,-0.98866,1e-05,2.31953]
[1779802774049,48.33,76807.7,0.0,-0.98866,1e-05,2.31951]
[1779802774951,48.33,76807.7,0.0,-0.98866,1e-05,2.3194]
[1779802775959,48.33,76801.89,0.0,-0.98871,1e-05,2.311]
[1779802780994,48.33,76791.49,0.0,-0.98879,1e-05,2.29578]
[1779802786029,48.33,76793.39,0.0,-0.98878,1e-05,2.29815]
[1779802791064,48.33,76795.85,0.0,-0.98876,1e-05,2.30131]
[1779802796099,48.32,76792.12,0.0,-0.98879,1e-05,2.29571]
[1779802801137,48.32,76794.23,0.0,-0.98878,1e-05,2.29843]
[1779802806175,48.32,76796.66,0.0,-0.98876,1e-05,2.30158]
[1779802811209,48.32,76796.26,0.0,-0.98876,1e-05,2.3007]
[1779802813222,48.32,76791.21,0.0,-0.9888,1e-05,2.29341]
[1779802817250,48.32,76797.4,0.0,-0.98876,1e-05,2.30203]
[1779802818258,48.32,76796.82,0.0,-0.98876,1e-05,2.30114]
[1779802823294,48.32,76794.53,0.0,-0.98878,1e-05,2.29759]
[1779802828329,48.32,76796.35,0.0,-0.98877,1e-05,2.2999]
[1779802831351,48.32,76785.08,0.0,-0.98886,1e-05,2.28241]
[1779802832362,48.32,76782.72,0.0,-0.98888,1e-05,2.27905]
[1779802834373,48.32,76790.71,0.0,-0.98882,1e-05,2.29032]
[1779802835380,48.32,76790.53,0.0,-0.98882,1e-05,2.29003]
[1779802840414,48.32,76790.18,0.0,-0.98882,1e-05,2.28933]
[1779802845451,48.31,76786.47,0.0,-0.98885,1e-05,2.28388]
[1779802850485,48.31,76785.78,0.0,-0.98886,1e-05,2.28271]
[1779802855521,48.31,76787.77,0.0,-0.98885,1e-05,2.28528]
[1779802859551,48.31,76767.92,0.0,-0.989,1e-05,2.2572]
[1779802860558,48.31,76758.33,0.0,-0.98907,1e-05,2.2438]
[1779802861566,48.31,76757.18,0.0,-0.98908,1e-05,2.24227]
[1779802865594,48.31,76771.61,0.0,-0.98897,1e-05,2.26256]
[1779802868611,48.31,76766.61,0.0,-0.98901,1e-05,2.25554]
[1779802872640,48.31,76760.69,0.0,-0.98906,1e-05,2.24732]
[1779802877805,48.31,76766.1,0.0,-0.98901,1e-05,2.25497]
[1779802880700,48.31,76784.96,0.0,-0.98887,1e-05,2.28153]
[1779802881707,48.31,76784.96,0.0,-0.98887,1e-05,2.28149]
[1779802884729,48.31,76778.31,0.0,-0.98892,1e-05,2.272]
[1779802885735,48.31,76772.61,0.0,-0.98896,1e-05,2.26397]
[1779802890771,48.31,76776.72,0.0,-0.98893,1e-05,2.26965]
[1779802895805,48.31,76780.08,0.0,-0.98891,1e-05,2.27293]
[1779802900840,48.31,76778.05,0.0,-0.98893,1e-05,2.2699]
[1779802902854,48.31,76772.23,0.0,-0.98898,1e-05,2.26167]
[1779802908047,48.31,76772.4,0.0,-0.98897,1e-05,2.26182]
[1779802913933,48.31,76772.38,0.0,-0.98898,1e-05,2.26168]
[1779802916955,48.31,76758.41,0.0,-0.98908,1e-05,2.24211]
[1779802918118,48.31,76767.94,0.0,-0.98901,1e-05,2.25544]
[1779802918968,48.31,76767.94,0.0,-0.98901,1e-05,2.25544]
[1779802919975,48.31,76777.72,0.0,-0.98893,1e-05,2.26914]
[1779802920982,48.31,76772.49,0.0,-0.98898,1e-05,2.26177]
[1779802926017,48.31,76777.78,0.0,-0.98894,1e-05,2.26907]
[1779802931055,48.31,76779.42,0.0,-0.98892,1e-05,2.27122]
[1779802932220,48.31,76794.02,0.0,-0.98881,1e-05,2.29184]
[1779802933070,48.31,76794.02,0.0,-0.98881,1e-05,2.29177]
[1779802936104,48.31,76820.57,0.0,-0.9886,1e-05,2.32944]
[1779802938116,48.31,76826.26,0.0,-0.98856,1e-05,2.33734]
[1779802943151,48.3,76822.27,0.0,-0.9886,1e-05,2.33089]
[1779802945178,48.3,76837.26,0.0,-0.98848,1e-05,2.35222]
[1779802947191,48.3,76829.14,0.0,-0.98854,1e-05,2.34016]
[1779802948198,48.3,76835.01,0.0,-0.9885,1e-05,2.34849]
[1779802950212,48.3,76840.6,0.0,-0.98846,1e-05,2.35626]
[1779802952370,48.3,76858.38,0.0,-0.98832,1e-05,2.38042]
[1779802954239,48.3,76859.32,0.0,-0.98832,1e-05,2.38136]
[1779802955246,48.3,76868.98,0.0,-0.98824,1e-05,2.3953]
[1779802956255,48.29,76874.45,0.0,-0.9882,1e-05,2.4031]
[1779802957261,48.29,76893.57,0.0,-0.98804,1e-05,2.43112]
[1779802959274,48.29,76901.53,0.0,-0.98798,1e-05,2.44235]
[1779802960282,48.29,76913.4,0.0,-0.98788,1e-05,2.45977]
[1779802961293,48.27,76925.13,0.0,-0.9878,1e-05,2.47362]
[1779802962440,48.27,76904.36,0.0,-0.98798,1e-05,2.44208]
[1779802963303,48.27,76904.36,0.0,-0.98798,1e-05,2.44176]
[1779802964310,48.27,76892.74,0.0,-0.98808,1e-05,2.42415]
[1779802969345,48.27,76890.78,0.0,-0.9881,1e-05,2.41982]
[1779802972510,48.26,76901.3,0.0,-0.98802,1e-05,2.43458]
[1779802974380,48.26,76903.84,0.0,-0.988,1e-05,2.43775]
[1779802979416,48.25,76905.61,0.0,-0.988,1e-05,2.4388]
[1779802981429,48.25,76913.54,0.0,-0.98794,1e-05,2.45001]
[1779802982438,48.25,76909.47,0.0,-0.98797,1e-05,2.44357]
[1779802983459,48.25,76902.67,0.0,-0.98803,1e-05,2.43309]
[1779802984460,48.25,76880.34,0.0,-0.98822,1e-05,2.39969]
[1779802985466,48.25,76868.51,0.0,-0.98831,1e-05,2.38205]
[1779802986474,48.25,76869.29,0.0,-0.98831,1e-05,2.38298]
[1779802991508,48.24,76866.77,0.0,-0.98833,1e-05,2.37823]
[1779802996543,48.24,76861.91,0.0,-0.98838,1e-05,2.37015]
[1779803001579,48.23,76861.29,0.0,-0.98839,1e-05,2.36833]
[1779803006614,48.23,76864.89,0.0,-0.98837,1e-05,2.37266]
[1779803009635,48.23,76871.86,0.0,-0.98831,1e-05,2.38229]
[1779803010641,48.23,76873.22,0.0,-0.9883,1e-05,2.38408]
[1779803012793,48.23,76865.82,0.0,-0.98837,1e-05,2.37124]
[1779803014671,48.22,76865.02,0.0,-0.98838,1e-05,2.36989]
[1779803019706,48.22,76868.56,0.0,-0.98836,1e-05,2.37413]
[1779803020711,48.22,76856.99,0.0,-0.98845,1e-05,2.35707]
[1779803021720,48.22,76856.06,0.0,-0.98846,1e-05,2.35539]
[1779803024741,48.22,76844.38,0.0,-0.98856,1e-05,2.33815]
[1779803025749,48.22,76840.09,0.0,-0.98859,1e-05,2.33171]
[1779803030782,48.21,76838.0,0.0,-0.98861,1e-05,2.32811]
[1779803032934,48.21,76822.93,0.0,-0.98873,1e-05,2.30629]
[1779803033803,48.21,76822.93,0.0,-0.98873,1e-05,2.30622]
[1779803037831,48.21,76828.37,0.0,-0.98869,1e-05,2.31369]
[1779803040852,48.21,76823.25,0.0,-0.98873,1e-05,2.30613]
[1779803045886,48.21,76808.05,0.0,-0.98885,1e-05,2.28421]
[1779803047901,48.21,76813.28,0.0,-0.98881,1e-05,2.29157]
[1779803053075,48.21,76814.11,0.0,-0.98881,1e-05,2.29255]
[1779803055959,48.21,76823.21,0.0,-0.98874,1e-05,2.30537]
[1779803056965,48.21,76832.04,0.0,-0.98867,1e-05,2.31792]
[1779803057973,48.21,76837.67,0.0,-0.98862,1e-05,2.3259]
[1779803060994,48.21,76848.24,0.0,-0.98854,1e-05,2.34081]
[1779803062002,48.21,76859.15,0.0,-0.98846,1e-05,2.35647]
[1779803066030,48.2,76855.49,0.0,-0.98849,1e-05,2.35053]
[1779803067036,48.2,76849.37,0.0,-0.98854,1e-05,2.34153]
[1779803072072,48.2,76851.46,0.0,-0.98853,1e-05,2.34255]
[1779803073219,48.2,76843.46,0.0,-0.9886,1e-05,2.33088]
[1779803079121,48.2,76845.99,0.0,-0.98858,1e-05,2.33386]
[1779803083297,48.2,76840.06,0.0,-0.98863,1e-05,2.32488]
[1779803089193,48.19,76841.4,0.0,-0.98862,1e-05,2.32619]
[1779803093368,48.19,76834.93,0.0,-0.98868,1e-05,2.31646]
[1779803099264,48.19,76834.01,0.0,-0.98869,1e-05,2.31458]
[1779803101424,48.19,76839.18,0.0,-0.98865,1e-05,2.32182]
[1779803102285,48.19,76839.18,0.0,-0.98865,1e-05,2.32172]
[1779803105306,48.19,76849.27,0.0,-0.98857,1e-05,2.33591]
[1779803107320,48.19,76853.83,0.0,-0.98853,1e-05,2.34224]
[1779803111500,48.18,76873.21,0.0,-0.98838,1e-05,2.36984]
[1779803112358,48.18,76873.21,0.0,-0.98838,1e-05,2.36965]
[1779803116542,48.18,76901.83,0.0,-0.98815,1e-05,2.41098]
[1779803117415,48.18,76901.83,0.0,-0.98815,1e-05,2.41072]
[1779803119563,48.18,76905.16,0.0,-0.98813,1e-05,2.41512]
[1779803124464,48.17,76896.89,0.0,-0.98821,1e-05,2.40158]
[1779803129646,48.17,76896.25,0.0,-0.98822,1e-05,2.39945]
[1779803135543,48.16,76897.25,0.0,-0.98822,1e-05,2.39817]
[1779803140581,48.16,76901.5,0.0,-0.9882,1e-05,2.40329]
[1779803145614,48.15,76905.92,0.0,-0.98817,1e-05,2.40868]
[1779803146620,48.15,76908.07,0.0,-0.98815,1e-05,2.41162]
[1779803148634,48.15,76916.63,0.0,-0.98808,1e-05,2.42384]
[1779803149640,48.15,76918.69,0.0,-0.98807,1e-05,2.42663]
[1779803153686,48.15,76911.95,0.0,-0.98813,1e-05,2.41551]
[1779803154683,48.14,76894.28,0.0,-0.98827,1e-05,2.38913]
[1779803155691,48.14,76909.58,0.0,-0.98815,1e-05,2.41152]
[1779803156700,48.14,76923.56,0.0,-0.98804,1e-05,2.43207]
[1779803157706,48.14,76924.75,0.0,-0.98803,1e-05,2.43356]
[1779803158712,48.14,76936.94,0.0,-0.98793,1e-05,2.45153]
[1779803159719,48.14,76937.08,0.0,-0.98793,1e-05,2.45141]
[1779803164756,48.13,76929.7,0.0,-0.988,1e-05,2.43873]
[1779803165763,48.13,76932.84,0.0,-0.98798,1e-05,2.44313]
[1779803167777,48.13,76934.57,0.0,-0.98796,1e-05,2.44509]
[1779803172812,48.12,76945.12,0.0,-0.98789,1e-05,2.45938]
[1779803173819,48.11,76947.15,0.0,-0.98789,1e-05,2.45908]
[1779803178854,48.08,76944.95,0.0,-0.98795,1e-05,2.44817]
[1779803181876,48.08,76951.07,0.0,-0.9879,1e-05,2.45642]
[1779803182884,48.07,76952.89,0.0,-0.98791,1e-05,2.45588]
[1779803187918,48.05,76952.64,0.0,-0.98793,1e-05,2.45098]
[1779803191946,48.04,76958.88,0.0,-0.9879,1e-05,2.45773]
[1779803192953,48.03,76960.65,0.0,-0.9879,1e-05,2.45715]
[1779803197996,48.03,76960.22,0.0,-0.98791,1e-05,2.45492]
[1779803203034,48.02,76961.86,0.0,-0.98791,1e-05,2.45581]
[1779803204039,48.02,76970.59,0.0,-0.98784,1e-05,2.46868]
[1779803205052,48.01,76976.08,0.0,-0.98781,1e-05,2.4736]
[1779803206054,47.99,76976.77,0.0,-0.98782,1e-05,2.47117]
[1779803209076,47.95,76979.99,0.0,-0.98785,1e-05,2.46582]
[1779803213104,47.91,76985.53,0.0,-0.98788,1e-05,2.46116]
[1779803214111,47.89,76987.69,0.0,-0.98788,1e-05,2.46119]
[1779803216125,47.87,76991.53,0.0,-0.98789,1e-05,2.46039]
[1779803218140,47.84,76984.87,0.0,-0.98798,1e-05,2.4439]
[1779803223174,47.84,76985.45,0.0,-0.98798,1e-05,2.44327]
[1779803225190,47.83,76991.88,0.0,-0.98795,1e-05,2.44957]
[1779803227208,47.8,76993.35,0.0,-0.98797,1e-05,2.44525]
[1779803230396,47.8,76987.1,0.0,-0.98803,1e-05,2.43492]
[1779803233250,47.8,76983.67,0.0,-0.98806,1e-05,2.42919]
[1779803235264,47.79,76976.97,0.0,-0.98812,1e-05,2.41832]
[1779803240467,47.79,76974.35,0.0,-0.98815,1e-05,2.4131]
[1779803244330,47.78,76972.32,0.0,-0.98817,1e-05,2.4091]
[1779803246346,47.78,76977.55,0.0,-0.98813,1e-05,2.41642]
[1779803251384,47.78,76977.16,0.0,-0.98815,1e-05,2.41328]
[1779803253394,47.78,76965.07,0.0,-0.98825,1e-05,2.39485]
[1779803255408,47.77,76959.7,0.0,-0.9883,1e-05,2.38652]
[1779803260606,47.77,76960.86,0.0,-0.98829,1e-05,2.38733]
[1779803265478,47.77,76965.27,0.0,-0.98826,1e-05,2.39293]
[1779803267494,47.77,76973.49,0.0,-0.9882,1e-05,2.40474]
[1779803268500,47.77,76980.2,0.0,-0.98814,1e-05,2.41452]
[1779803273536,47.76,76976.7,0.0,-0.98818,1e-05,2.40814]
[1779803278572,47.76,76974.67,0.0,-0.9882,1e-05,2.40397]
[1779803282601,47.75,76985.61,0.0,-0.98812,1e-05,2.41936]
[1779803284615,47.75,77003.65,0.0,-0.98797,1e-05,2.44592]
[1779803288641,47.74,77009.86,0.0,-0.98794,1e-05,2.45125]
[1779803290822,47.72,77034.38,0.0,-0.98775,1e-05,2.48498]
[1779803291669,47.71,77034.38,0.0,-0.98777,1e-05,2.48134]
[1779803296705,47.65,77034.81,0.0,-0.98787,1e-05,2.4651]
[1779803299794,47.62,77046.98,0.0,-0.9878,1e-05,2.47699]
[1779803300779,47.61,77064.98,0.0,-0.98767,1e-05,2.50121]
[1779803302783,47.58,77068.14,0.0,-0.98768,1e-05,2.49883]
[1779803307819,47.51,77070.24,0.0,-0.98777,1e-05,2.48403]
[1779803310975,47.48,77077.64,0.0,-0.98776,1e-05,2.48538]
[1779803312861,47.45,77078.46,0.0,-0.9878,1e-05,2.47862]
[1779803313883,47.44,77094.52,0.0,-0.98768,1e-05,2.5001]
[1779803314890,47.44,77105.64,0.0,-0.98758,1e-05,2.51734]
[1779803315888,47.41,77098.09,0.0,-0.98769,1e-05,2.4981]
[1779803316895,47.41,77088.51,0.0,-0.98777,1e-05,2.48332]
[1779803317903,47.41,77096.57,0.0,-0.9877,1e-05,2.49575]
[1779803318909,47.4,77105.44,0.0,-0.98765,1e-05,2.50594]
[1779803319916,47.39,77110.3,0.0,-0.98763,1e-05,2.50974]
[1779803320922,47.37,77111.0,0.0,-0.98764,1e-05,2.50704]
[1779803321931,47.36,77116.43,0.0,-0.98761,1e-05,2.51172]
[1779803322938,47.35,77114.66,0.0,-0.98765,1e-05,2.50515]
[1779803325959,47.3,77126.93,0.0,-0.98761,1e-05,2.51308]
[1779803326981,47.29,77129.91,0.0,-0.9876,1e-05,2.5139]
[1779803328986,47.26,77141.93,0.0,-0.98754,1e-05,2.52503]
[1779803329992,47.25,77144.5,0.0,-0.98754,1e-05,2.52508]
[1779803330998,47.23,77164.44,0.0,-0.98739,1e-05,2.55243]
[1779803332012,47.22,77159.76,0.0,-0.98746,1e-05,2.54062]
[1779803334020,47.22,77165.16,0.0,-0.98741,1e-05,2.54913]
[1779803335033,47.2,77186.42,0.0,-0.98725,1e-05,2.5784]
[1779803336034,47.18,77189.32,0.0,-0.98725,1e-05,2.57812]
[1779803339057,47.13,77198.25,0.0,-0.98725,1e-05,2.57799]
[1779803340063,47.12,77200.76,0.0,-0.98726,1e-05,2.57718]
[1779803343083,47.06,77204.41,0.0,-0.98731,1e-05,2.56881]
[1779803346103,47.02,77187.05,0.0,-0.98754,1e-05,2.52791]
[1779803347112,47.0,77185.82,0.0,-0.98757,1e-05,2.52216]
[1779803350131,46.96,77170.19,0.0,-0.98777,1e-05,2.48698]
[1779803351310,46.95,77165.2,0.0,-0.98783,1e-05,2.4762]
[1779803352153,46.95,77165.2,0.0,-0.98783,1e-05,2.47591]
[1779803353158,46.95,77160.01,0.0,-0.98787,1e-05,2.4676]
[1779803354166,46.95,77148.68,0.0,-0.98797,1e-05,2.44987]
[1779803355172,46.95,77156.83,0.0,-0.9879,1e-05,2.46217]
[1779803356179,46.95,77159.06,0.0,-0.98789,1e-05,2.46535]
[1779803357186,46.95,77153.29,0.0,-0.98794,1e-05,2.45619]
[1779803358194,46.95,77152.02,0.0,-0.98795,1e-05,2.45398]
[1779803360213,46.94,77160.29,0.0,-0.98788,1e-05,2.46622]
[1779803361380,46.94,77174.76,0.0,-0.98776,1e-05,2.48837]
[1779803362221,46.93,77174.91,0.0,-0.98777,1e-05,2.48564]
[1779803363228,46.92,77180.93,0.0,-0.98774,1e-05,2.492]
[1779803364234,46.91,77197.67,0.0,-0.98761,1e-05,2.51506]
[1779803365243,46.9,77204.81,0.0,-0.98757,1e-05,2.52276]
[1779803366259,46.88,77207.3,0.0,-0.98757,1e-05,2.52302]
[1779803370287,46.83,77200.59,0.0,-0.98771,1e-05,2.49855]
[1779803371464,46.82,77206.95,0.0,-0.98767,1e-05,2.50388]
[1779803372311,46.81,77206.95,0.0,-0.98769,1e-05,2.50054]
[1779803375333,46.79,77221.71,0.0,-0.9876,1e-05,2.51739]
[1779803377352,46.77,77226.24,0.0,-0.98758,1e-05,2.52114]
[1779803378354,46.77,77214.61,0.0,-0.98769,1e-05,2.50214]
[1779803379366,46.77,77224.91,0.0,-0.9876,1e-05,2.51799]
[1779803380370,46.77,77229.72,0.0,-0.98756,1e-05,2.52522]
[1779803381536,46.77,77235.37,0.0,-0.98751,1e-05,2.53339]
[1779803383392,46.76,77248.01,0.0,-0.9874,1e-05,2.55307]
[1779803384398,46.76,77263.1,0.0,-0.98727,1e-05,2.57677]
[1779803385419,46.76,77266.33,0.0,-0.98724,1e-05,2.58149]
[1779803386413,46.76,77279.38,0.0,-0.98713,1e-05,2.60205]
[1779803387422,46.76,77283.44,0.0,-0.9871,1e-05,2.60811]
[1779803392460,46.75,77285.12,0.0,-0.98709,1e-05,2.60828]
[1779803394483,46.75,77287.01,0.0,-0.98708,1e-05,2.6103]
[1779803395508,46.74,77302.34,0.0,-0.98695,1e-05,2.63471]
[1779803396493,46.74,77307.21,0.0,-0.9869,1e-05,2.64211]
[1779803397499,46.74,77301.25,0.0,-0.98696,1e-05,2.63179]
[1779803398508,46.74,77299.15,0.0,-0.98699,1e-05,2.6278]
[1779803399514,46.74,77286.43,0.0,-0.9871,1e-05,2.60658]
[1779803400530,46.73,77281.06,0.0,-0.98716,1e-05,2.59738]
[1779803401695,46.73,77331.28,0.0,-0.9867,1e-05,2.67898]
[1779803402547,46.71,77331.28,0.0,-0.98673,1e-05,2.67358]
[1779803403548,46.69,77344.81,0.0,-0.98664,1e-05,2.68969]
[1779803404555,46.67,77351.44,0.0,-0.98661,1e-05,2.69413]
[1779803405566,46.65,77354.34,0.0,-0.98663,1e-05,2.69231]
[1779803409593,46.58,77359.46,0.0,-0.98669,1e-05,2.68093]
[1779803410604,46.57,77375.92,0.0,-0.98654,1e-05,2.70772]
[1779803411770,46.57,77382.0,0.0,-0.98649,1e-05,2.71723]
[1779803412626,46.57,77382.0,0.0,-0.98649,1e-05,2.71652]
[1779803413625,46.57,77351.87,0.0,-0.98678,1e-05,2.66563]
[1779803414643,46.57,77347.75,0.0,-0.98682,1e-05,2.65822]
[1779803416650,46.56,77352.89,0.0,-0.98678,1e-05,2.66552]
[1779803417663,46.56,77375.3,0.0,-0.98657,1e-05,2.70217]
[1779803418669,46.56,77378.27,0.0,-0.98655,1e-05,2.70646]
[1779803420693,46.55,77358.69,0.0,-0.98674,1e-05,2.67249]
[1779803421874,46.55,77383.68,0.0,-0.98651,1e-05,2.71285]
[1779803424734,46.54,77374.92,0.0,-0.9866,1e-05,2.69681]
[1779803425723,46.54,77364.11,0.0,-0.98671,1e-05,2.67753]
[1779803426733,46.54,77344.22,0.0,-0.9869,1e-05,2.64467]
[1779803427751,46.54,77343.12,0.0,-0.98691,1e-05,2.6423]
[1779803428750,46.54,77334.61,0.0,-0.98699,1e-05,2.62834]
[1779803429751,46.53,77326.63,0.0,-0.98707,1e-05,2.61372]
[1779803430757,46.53,77335.17,0.0,-0.987,1e-05,2.62714]
[1779803431943,46.53,77325.41,0.0,-0.98709,1e-05,2.60974]
[1779803432774,46.53,77325.41,0.0,-0.9871,1e-05,2.60924]
[1779803433780,46.53,77318.7,0.0,-0.98716,1e-05,2.59784]
[1779803434808,46.52,77321.16,0.0,-0.98714,1e-05,2.60089]
[1779803436807,46.52,77328.89,0.0,-0.98707,1e-05,2.61298]
[1779803437813,46.52,77340.16,0.0,-0.98697,1e-05,2.63089]
[1779803438823,46.51,77331.16,0.0,-0.98706,1e-05,2.61515]
[1779803440843,46.51,77314.83,0.0,-0.98721,1e-05,2.58863]
[1779803442021,46.51,77295.41,0.0,-0.98739,1e-05,2.55604]
[1779803443862,46.51,77302.6,0.0,-0.98733,1e-05,2.56677]
[1779803444870,46.51,77310.06,0.0,-0.98727,1e-05,2.57835]
[1779803447890,46.5,77304.9,0.0,-0.98732,1e-05,2.56876]
[1779803448902,46.5,77298.97,0.0,-0.98738,1e-05,2.55924]
[1779803449907,46.5,77284.96,0.0,-0.9875,1e-05,2.5361]
[1779803450914,46.5,77277.5,0.0,-0.98757,1e-05,2.52391]
[1779803452097,46.5,77269.76,0.0,-0.98764,1e-05,2.51133]
[1779803452939,46.5,77269.71,0.0,-0.98765,1e-05,2.51094]
[1779803453946,46.49,77259.72,0.0,-0.98773,1e-05,2.49491]
[1779803454950,46.49,77255.1,0.0,-0.98778,1e-05,2.48739]
[1779803455962,46.49,77238.15,0.0,-0.98792,1e-05,2.4607]
[1779803456969,46.49,77228.26,0.0,-0.98801,1e-05,2.44517]
[1779803457976,46.49,77218.97,0.0,-0.98809,1e-05,2.43066]
[1779803459990,46.49,77212.93,0.0,-0.98814,1e-05,2.42106]
[1779803462196,46.49,77185.0,0.0,-0.98838,1e-05,2.37822]
[1779803464046,46.49,77163.28,0.0,-0.98856,1e-05,2.34545]
[1779803465054,46.49,77163.28,0.0,-0.98856,1e-05,2.3454]
[1779803466061,46.49,77163.31,0.0,-0.98856,1e-05,2.34542]
[1779803468076,46.49,77165.62,0.0,-0.98854,1e-05,2.34885]
[1779803469086,46.49,77165.0,0.0,-0.98855,1e-05,2.34789]
[1779803472268,46.49,77162.91,0.0,-0.98856,1e-05,2.3447]
[1779803474123,46.49,77169.41,0.0,-0.98851,1e-05,2.3544]
[1779803475128,46.49,77170.28,0.0,-0.9885,1e-05,2.35567]
[1779803477146,46.49,77184.79,0.0,-0.98838,1e-05,2.37748]
[1779803478161,46.49,77190.11,0.0,-0.98834,1e-05,2.38547]
[1779803479157,46.49,77176.55,0.0,-0.98845,1e-05,2.36489]
[1779803480165,46.49,77163.24,0.0,-0.98856,1e-05,2.34485]
[1779803481171,46.49,77165.29,0.0,-0.98855,1e-05,2.34791]
[1779803482342,46.49,77158.71,0.0,-0.9886,1e-05,2.33805]
[1779803484194,46.49,77152.4,0.0,-0.98865,1e-05,2.32864]
[1779803485218,46.49,77149.32,0.0,-0.98868,1e-05,2.32408]
[1779803488234,46.49,77178.06,0.0,-0.98844,1e-05,2.36717]
[1779803489237,46.49,77183.79,0.0,-0.98839,1e-05,2.37578]
[1779803490245,46.49,77184.92,0.0,-0.98839,1e-05,2.37735]
[1779803493301,46.49,77203.47,0.0,-0.98824,1e-05,2.40402]
[1779803494288,46.49,77228.55,0.0,-0.98802,1e-05,2.44244]
[1779803495301,46.48,77249.52,0.0,-0.98784,1e-05,2.47484]
[1779803496299,46.48,77252.87,0.0,-0.98782,1e-05,2.47983]
[1779803498364,46.48,77247.76,0.0,-0.98786,1e-05,2.47134]
[1779803499340,46.48,77242.2,0.0,-0.98791,1e-05,2.46244]
[1779803500345,46.48,77241.31,0.0,-0.98792,1e-05,2.46083]
[1779803503370,46.48,77232.92,0.0,-0.988,1e-05,2.44715]
[1779803504375,46.48,77231.83,0.0,-0.98801,1e-05,2.44508]
[1779803509413,46.47,77227.34,0.0,-0.98805,1e-05,2.43725]
[1779803511424,46.47,77222.06,0.0,-0.9881,1e-05,2.42877]
[1779803512585,46.47,77206.57,0.0,-0.98823,1e-05,2.40486]
[1779803514445,46.47,77199.89,0.0,-0.98829,1e-05,2.39441]
[1779803515453,46.47,77194.61,0.0,-0.98834,1e-05,2.38629]
[1779803516459,46.47,77193.05,0.0,-0.98835,1e-05,2.38384]
[1779803519486,46.47,77186.25,0.0,-0.98841,1e-05,2.37332]
[1779803520494,46.47,77177.74,0.0,-0.98848,1e-05,2.36043]
[1779803521497,46.47,77176.27,0.0,-0.98849,1e-05,2.35818]
[1779803522653,46.47,77169.18,0.0,-0.98855,1e-05,2.34751]
[1779803524515,46.47,77168.26,0.0,-0.98856,1e-05,2.3461]
[1779803529549,46.47,77166.34,0.0,-0.98857,1e-05,2.34323]
[1779803531564,46.47,77172.44,0.0,-0.98852,1e-05,2.35239]
[1779803533578,46.47,77175.49,0.0,-0.9885,1e-05,2.35695]
[1779803534585,46.47,77185.91,0.0,-0.98841,1e-05,2.37265]
[1779803535592,46.47,77189.35,0.0,-0.98838,1e-05,2.37782]
[1779803538614,46.47,77183.87,0.0,-0.98843,1e-05,2.3694]
[1779803542800,46.47,77189.46,0.0,-0.98838,1e-05,2.37772]
[1779803545662,46.47,77193.05,0.0,-0.98835,1e-05,2.38303]
[1779803549689,46.47,77187.69,0.0,-0.9884,1e-05,2.37471]
[1779803550702,46.47,77209.27,0.0,-0.98822,1e-05,2.40749]
[1779803551705,46.47,77209.76,0.0,-0.98822,1e-05,2.40676]
[1779803553724,46.46,77212.69,0.0,-0.9882,1e-05,2.41102]
[1779803555735,46.46,77208.09,0.0,-0.98824,1e-05,2.40378]
[1779803556742,46.46,77202.35,0.0,-0.98829,1e-05,2.39493]
[1779803557749,46.46,77190.76,0.0,-0.98838,1e-05,2.37724]
[1779803558793,46.46,77192.24,0.0,-0.98837,1e-05,2.37943]
[1779803563822,46.46,77192.27,0.0,-0.98837,1e-05,2.37918]
[1779803568854,46.46,77188.41,0.0,-0.98841,1e-05,2.3731]
[1779803569861,46.46,77198.83,0.0,-0.98832,1e-05,2.38885]
[1779803570885,46.46,77209.37,0.0,-0.98823,1e-05,2.40484]
[1779803571886,46.46,77227.21,0.0,-0.98808,1e-05,2.43222]
[1779803573087,46.46,77213.86,0.0,-0.9882,1e-05,2.41146]
[1779803573898,46.46,77213.86,0.0,-0.9882,1e-05,2.4113]
[1779803574905,46.46,77213.29,0.0,-0.9882,1e-05,2.41032]
[1779803577924,46.46,77205.83,0.0,-0.98827,1e-05,2.39858]
[1779803578932,46.46,77206.11,0.0,-0.98826,1e-05,2.39891]
[1779803583161,46.46,77174.88,0.0,-0.98853,1e-05,2.35122]
[1779803584974,46.46,77175.72,0.0,-0.98852,1e-05,2.35246]
[1779803590013,46.45,77178.29,0.0,-0.9885,1e-05,2.35625]
[1779803592026,46.45,77172.24,0.0,-0.98855,1e-05,2.34715]
[1779803593232,46.45,77177.02,0.0,-0.98851,1e-05,2.35433]
[1779803597066,46.45,77168.82,0.0,-0.98858,1e-05,2.34205]
[1779803599073,46.46,77168.37,0.0,-0.98858,1e-05,2.3414]
[1779803602097,46.46,77158.47,0.0,-0.98866,1e-05,2.3267]
[1779803603305,46.46,77152.07,0.0,-0.98871,1e-05,2.31725]
[1779803605126,46.46,77147.31,0.0,-0.98875,1e-05,2.31033]
[1779803606127,46.46,77126.45,0.0,-0.98892,1e-05,2.27961]
[1779803607131,46.46,77122.69,0.0,-0.98895,1e-05,2.27446]
[1779803609154,46.46,77107.75,0.0,-0.98907,1e-05,2.253]
[1779803611169,46.46,77113.26,0.0,-0.98903,1e-05,2.26]
[1779803612172,46.46,77127.27,0.0,-0.98891,1e-05,2.28057]
[1779803613375,46.46,77128.19,0.0,-0.98891,1e-05,2.28202]
[1779803616231,46.46,77125.56,0.0,-0.98893,1e-05,2.27852]
[1779803621244,46.46,77131.44,0.0,-0.98888,1e-05,2.28772]
[1779803622253,46.46,77138.07,0.0,-0.98882,1e-05,2.29755]
[1779803623450,46.46,77150.41,0.0,-0.98872,1e-05,2.31585]
[1779803625279,46.46,77156.54,0.0,-0.98867,1e-05,2.325]
[1779803626295,46.47,77129.5,0.0,-0.98889,1e-05,2.28519]
[1779803630310,46.47,77131.45,0.0,-0.98887,1e-05,2.28844]
[1779803631317,46.47,77139.53,0.0,-0.98881,1e-05,2.3004]
[1779803632325,46.47,77133.36,0.0,-0.98886,1e-05,2.2914]
[1779803633523,46.47,77120.2,0.0,-0.98896,1e-05,2.27222]
[1779803635345,46.47,77129.28,0.0,-0.98889,1e-05,2.28572]
[1779803637359,46.47,77135.12,0.0,-0.98884,1e-05,2.29448]
[1779803638366,46.47,77142.01,0.0,-0.98878,1e-05,2.30469]
[1779803643597,46.47,77144.52,0.0,-0.98876,1e-05,2.30867]
[1779803647437,46.47,77150.79,0.0,-0.98871,1e-05,2.31814]
[1779803652472,46.47,77148.07,0.0,-0.98873,1e-05,2.31428]
[1779803654486,46.47,77153.53,0.0,-0.98868,1e-05,2.32244]
[1779803656500,46.47,77139.42,0.0,-0.9888,1e-05,2.30164]
[1779803658514,46.47,77131.66,0.0,-0.98886,1e-05,2.29038]
[1779803660529,46.47,77125.9,0.0,-0.98891,1e-05,2.28212]
[1779803661538,46.47,77112.03,0.0,-0.98902,1e-05,2.26199]
[1779803662543,46.47,77112.03,0.0,-0.98902,1e-05,2.26213]
[1779803667576,46.48,77107.63,0.0,-0.98905,1e-05,2.25647]
[1779803669590,46.48,77098.22,0.0,-0.98912,1e-05,2.24316]
[1779803671605,46.48,77109.74,0.0,-0.98903,1e-05,2.25886]
[1779803672613,46.48,77114.75,0.0,-0.98899,1e-05,2.26628]
[1779803677655,46.48,77119.34,0.0,-0.98895,1e-05,2.27361]
[1779803678658,46.48,77138.11,0.0,-0.9888,1e-05,2.30123]
[1779803679665,46.48,77143.81,0.0,-0.98875,1e-05,2.3097]
[1779803681679,46.48,77135.97,0.0,-0.98882,1e-05,2.29825]
[1779803686713,46.49,77134.5,0.0,-0.98883,1e-05,2.29643]
[1779803688752,46.49,77128.91,0.0,-0.98887,1e-05,2.28834]
[1779803689759,46.49,77118.58,0.0,-0.98895,1e-05,2.27331]
[1779803691778,46.49,77106.25,0.0,-0.98905,1e-05,2.25555]
[1779803692785,46.49,77092.09,0.0,-0.98916,1e-05,2.2352]
[1779803693959,46.49,77092.04,0.0,-0.98916,1e-05,2.2353]
[1779803695806,46.49,77097.17,0.0,-0.98912,1e-05,2.24303]
[1779803696814,46.49,77098.95,0.0,-0.9891,1e-05,2.24575]
[1779803697821,46.49,77104.44,0.0,-0.98906,1e-05,2.25385]
[1779803698830,46.49,77108.59,0.0,-0.98903,1e-05,2.26]
[1779803700844,46.49,77117.51,0.0,-0.98895,1e-05,2.27324]
[1779803702862,46.49,77116.51,0.0,-0.98896,1e-05,2.27198]
[1779803704030,46.49,77129.82,0.0,-0.98885,1e-05,2.29158]
[1779803704904,46.49,77129.82,0.0,-0.98885,1e-05,2.29165]
[1779803706892,46.49,77130.27,0.0,-0.98885,1e-05,2.29244]
[1779803711927,46.49,77130.66,0.0,-0.98884,1e-05,2.2933]
[1779803714108,46.5,77145.41,0.0,-0.98872,1e-05,2.31519]
[1779803720151,46.5,77142.53,0.0,-0.98875,1e-05,2.31103]
[1779803724022,46.5,77156.89,0.0,-0.98863,1e-05,2.33243]
[1779803725026,46.5,77160.58,0.0,-0.9886,1e-05,2.33792]
[1779803730061,46.5,77164.62,0.0,-0.98857,1e-05,2.34386]
[1779803735098,46.5,77166.88,0.0,-0.98855,1e-05,2.34576]
[1779803740132,46.49,77164.55,0.0,-0.98857,1e-05,2.34218]
[1779803745167,46.49,77179.7,0.0,-0.98845,1e-05,2.36483]
[1779803750217,46.49,77179.2,0.0,-0.98845,1e-05,2.36382]
[1779803755258,46.49,77199.01,0.0,-0.98829,1e-05,2.39356]
[1779803757266,46.49,77209.97,0.0,-0.9882,1e-05,2.41007]
[1779803759280,46.49,77214.7,0.0,-0.98816,1e-05,2.41705]
[1779803762447,46.49,77233.45,0.0,-0.988,1e-05,2.44548]
[1779803763308,46.49,77233.45,0.0,-0.988,1e-05,2.44529]
[1779803764315,46.49,77238.65,0.0,-0.98796,1e-05,2.45314]
[1779803766388,46.49,77246.63,0.0,-0.98789,1e-05,2.46511]
[1779803770379,46.48,77257.33,0.0,-0.98781,1e-05,2.48087]
[1779803772522,46.48,77245.88,0.0,-0.98791,1e-05,2.4625]
[1779803777432,46.48,77239.6,0.0,-0.98797,1e-05,2.45163]
[1779803778439,46.48,77230.13,0.0,-0.98805,1e-05,2.43679]
[1779803779444,46.48,77223.31,0.0,-0.98811,1e-05,2.42612]
[1779803782593,46.47,77209.62,0.0,-0.98823,1e-05,2.4047]
[1779803786497,46.47,77220.02,0.0,-0.98814,1e-05,2.42012]
[1779803787504,46.47,77214.64,0.0,-0.98819,1e-05,2.41174]
[1779803790526,46.47,77219.73,0.0,-0.98815,1e-05,2.41912]
[1779803795560,46.47,77217.11,0.0,-0.98818,1e-05,2.41301]
[1779803796568,46.47,77206.91,0.0,-0.98827,1e-05,2.39732]
[1779803797575,46.47,77201.35,0.0,-0.98832,1e-05,2.38876]
[1779803802741,46.46,77205.73,0.0,-0.98828,1e-05,2.39494]
[1779803808652,46.46,77210.05,0.0,-0.98825,1e-05,2.40093]
[1779803809659,46.46,77217.55,0.0,-0.98819,1e-05,2.41227]
[1779803814694,46.46,77221.79,0.0,-0.98815,1e-05,2.41815]
[1779803815703,46.46,77233.67,0.0,-0.98805,1e-05,2.43627]
[1779803820738,46.46,77233.73,0.0,-0.98806,1e-05,2.43552]
[1779803824766,46.45,77225.5,0.0,-0.98813,1e-05,2.4222]
[1779803829802,46.45,77225.02,0.0,-0.98814,1e-05,2.42078]
[1779803830809,46.45,77236.19,0.0,-0.98805,1e-05,2.43782]
[1779803831815,46.45,77230.11,0.0,-0.9881,1e-05,2.4283]
[1779803833831,46.45,77224.79,0.0,-0.98815,1e-05,2.41985]
[1779803835843,46.45,77206.26,0.0,-0.9883,1e-05,2.39131]
[1779803840878,46.45,77203.81,0.0,-0.98833,1e-05,2.38722]
[1779803845913,46.45,77201.29,0.0,-0.98835,1e-05,2.38309]
[1779803850950,46.44,77194.07,0.0,-0.98841,1e-05,2.37185]
[1779803851956,46.44,77185.87,0.0,-0.98849,1e-05,2.35807]
[1779803853100,46.44,77185.98,0.0,-0.98848,1e-05,2.35822]
[1779803856991,46.44,77193.01,0.0,-0.98843,1e-05,2.36876]
[1779803857999,46.44,77195.66,0.0,-0.9884,1e-05,2.37273]
[1779803861020,46.44,77198.53,0.0,-0.98838,1e-05,2.37693]
[1779803866056,46.44,77205.06,0.0,-0.98833,1e-05,2.38656]
[1779803867066,46.44,77205.92,0.0,-0.98832,1e-05,2.38779]
[1779803872095,46.44,77210.32,0.0,-0.98829,1e-05,2.39408]
[1779803873247,46.44,77217.38,0.0,-0.98823,1e-05,2.40476]
[1779803875118,46.44,77218.55,0.0,-0.98822,1e-05,2.40633]
[1779803879145,46.44,77211.68,0.0,-0.98828,1e-05,2.39534]
[1779803881159,46.44,77210.18,0.0,-0.98829,1e-05,2.39284]
[1779803882167,46.44,77200.27,0.0,-0.98838,1e-05,2.37767]
[1779803883321,46.44,77199.92,0.0,-0.98838,1e-05,2.37699]
[1779803889215,46.43,77202.95,0.0,-0.98836,1e-05,2.38116]
[1779803890222,46.43,77210.83,0.0,-0.98829,1e-05,2.39306]
[1779803891229,46.43,77211.15,0.0,-0.98829,1e-05,2.39345]
[1779803897273,46.43,77207.37,0.0,-0.98833,1e-05,2.38703]
[1779803901301,46.43,77194.11,0.0,-0.98844,1e-05,2.36664]
[1779803905332,46.43,77182.72,0.0,-0.98853,1e-05,2.34932]
[1779803907346,46.43,77189.45,0.0,-0.98848,1e-05,2.35938]
[1779803911378,46.43,77178.02,0.0,-0.98858,1e-05,2.34076]
[1779803914399,46.43,77173.77,0.0,-0.98861,1e-05,2.33443]
[1779803917420,46.43,77179.47,0.0,-0.98857,1e-05,2.34299]
[1779803922455,46.43,77178.73,0.0,-0.98857,1e-05,2.34191]
[1779803924472,46.43,77174.28,0.0,-0.98861,1e-05,2.33529]
[1779803929504,46.43,77172.06,0.0,-0.98863,1e-05,2.33209]
[1779803934539,46.43,77170.87,0.0,-0.98864,1e-05,2.33048]
[1779803939578,46.43,77166.82,0.0,-0.98867,1e-05,2.32463]
[1779803944612,46.43,77162.56,0.0,-0.9887,1e-05,2.31849]
[1779803946634,46.43,77157.36,0.0,-0.98874,1e-05,2.31087]
[1779803947633,46.43,77146.89,0.0,-0.98883,1e-05,2.29548]
[1779803952670,46.43,77150.16,0.0,-0.9888,1e-05,2.30071]
[1779803955691,46.44,77139.41,0.0,-0.98889,1e-05,2.28513]
[1779803960727,46.44,77135.83,0.0,-0.98891,1e-05,2.28044]
[1779803965762,46.44,77133.85,0.0,-0.98892,1e-05,2.2781]
[1779803970798,46.44,77131.36,0.0,-0.98894,1e-05,2.27504]
[1779803971803,46.44,77142.09,0.0,-0.98886,1e-05,2.28952]
[1779803973956,46.44,77136.48,0.0,-0.9889,1e-05,2.28145]
[1779803975832,46.44,77130.82,0.0,-0.98895,1e-05,2.27337]
[1779803979859,46.45,77137.23,0.0,-0.98889,1e-05,2.28318]
[1779803984899,46.45,77135.65,0.0,-0.9889,1e-05,2.2813]
[1779803989933,46.45,77134.51,0.0,-0.98891,1e-05,2.28002]
[1779803994967,46.45,77133.71,0.0,-0.98892,1e-05,2.27924]
[1779803997988,46.45,77139.72,0.0,-0.98887,1e-05,2.28829]
[1779803998996,46.45,77139.72,0.0,-0.98887,1e-05,2.28834]
[1779804001027,46.45,77150.98,0.0,-0.98877,1e-05,2.30499]
[1779804002036,46.45,77175.74,0.0,-0.98857,1e-05,2.34185]
[1779804003045,46.45,77192.2,0.0,-0.98844,1e-05,2.36648]
[1779804005064,46.45,77185.88,0.0,-0.98849,1e-05,2.35682]
[1779804010090,46.45,77188.31,0.0,-0.98847,1e-05,2.36022]
[1779804015124,46.45,77189.21,0.0,-0.98847,1e-05,2.36117]
[1779804016133,46.45,77181.21,0.0,-0.98853,1e-05,2.34909]
[1779804021170,46.45,77179.07,0.0,-0.98855,1e-05,2.34567]
[1779804023184,46.45,77175.64,0.0,-0.98858,1e-05,2.34048]
[1779804027213,46.45,77188.34,0.0,-0.98848,1e-05,2.35947]
[1779804028218,46.45,77182.26,0.0,-0.98853,1e-05,2.35033]
[1779804030234,46.45,77175.69,0.0,-0.98858,1e-05,2.34038]
[1779804032390,46.45,77150.2,0.0,-0.9888,1e-05,2.30112]
[1779804034265,46.45,77143.63,0.0,-0.98885,1e-05,2.2915]
[1779804035276,46.45,77142.74,0.0,-0.98885,1e-05,2.29027]
[1779804037289,46.45,77136.46,0.0,-0.9889,1e-05,2.28121]
[1779804038295,46.45,77135.95,0.0,-0.98891,1e-05,2.28056]
[1779804041318,46.45,77130.74,0.0,-0.98895,1e-05,2.27324]
[1779804044339,46.45,77137.05,0.0,-0.9889,1e-05,2.28278]
[1779804049377,46.45,77130.63,0.0,-0.98894,1e-05,2.27383]
[1779804052536,46.45,77117.34,0.0,-0.98905,1e-05,2.25476]
[1779804053405,46.45,77117.34,0.0,-0.98905,1e-05,2.25489]
[1779804058440,46.46,77114.65,0.0,-0.98907,1e-05,2.25163]
[1779804062610,46.46,77124.95,0.0,-0.98898,1e-05,2.26713]
[1779804064483,46.46,77128.9,0.0,-0.98895,1e-05,2.27312]
[1779804066496,46.46,77131.33,0.0,-0.98893,1e-05,2.27685]
[1779804068510,46.46,77135.18,0.0,-0.9889,1e-05,2.28264]
[1779804070524,46.46,77148.97,0.0,-0.98878,1e-05,2.30308]
[1779804071532,46.46,77153.97,0.0,-0.98874,1e-05,2.31051]
[1779804072683,46.46,77156.86,0.0,-0.98872,1e-05,2.31482]
[1779804078580,46.46,77155.8,0.0,-0.98873,1e-05,2.31334]
[1779804083614,46.46,77154.38,0.0,-0.98874,1e-05,2.31137]
[1779804088650,46.46,77153.51,0.0,-0.98874,1e-05,2.31021]
[1779804090664,46.46,77159.3,0.0,-0.9887,1e-05,2.31884]
[1779804095698,46.46,77158.03,0.0,-0.98871,1e-05,2.31566]
[1779804097713,46.46,77148.06,0.0,-0.98879,1e-05,2.30097]
[1779804098720,46.46,77140.42,0.0,-0.98886,1e-05,2.28978]
[1779804099727,46.46,77146.65,0.0,-0.98881,1e-05,2.299]
[1779804100735,46.46,77153.84,0.0,-0.98875,1e-05,2.30967]
[1779804101746,46.46,77153.81,0.0,-0.98875,1e-05,2.30966]
[1779804106777,46.46,77156.53,0.0,-0.98872,1e-05,2.31379]
[1779804109797,46.46,77171.44,0.0,-0.9886,1e-05,2.33601]
[1779804110812,46.46,77176.5,0.0,-0.98856,1e-05,2.34355]
[1779804112969,46.46,77207.73,0.0,-0.9883,1e-05,2.3906]
[1779804113842,46.46,77207.73,0.0,-0.9883,1e-05,2.39048]
[1779804115855,46.46,77202.49,0.0,-0.98835,1e-05,2.38229]
[1779804118876,46.46,77195.45,0.0,-0.98841,1e-05,2.37135]
[1779804123040,46.46,77184.71,0.0,-0.9885,1e-05,2.35491]
[1779804128954,46.46,77191.34,0.0,-0.98844,1e-05,2.36465]
[1779804129960,46.46,77197.32,0.0,-0.98839,1e-05,2.37362]
[1779804130973,46.46,77189.39,0.0,-0.98846,1e-05,2.36165]
[1779804131968,46.46,77176.92,0.0,-0.98856,1e-05,2.34278]
[1779804133119,46.46,77167.92,0.0,-0.98864,1e-05,2.32931]
[1779804133983,46.46,77167.92,0.0,-0.98864,1e-05,2.3293]
[1779804134990,46.46,77164.69,0.0,-0.98867,1e-05,2.32449]
[1779804139017,46.46,77145.65,0.0,-0.98882,1e-05,2.29636]
[1779804140023,46.46,77144.62,0.0,-0.98883,1e-05,2.2949]
[1779804143190,46.46,77154.08,0.0,-0.98875,1e-05,2.30908]
[1779804145060,46.46,77156.76,0.0,-0.98873,1e-05,2.31316]
[1779804149088,46.46,77149.02,0.0,-0.98879,1e-05,2.30187]
[1779804150095,46.46,77151.16,0.0,-0.98877,1e-05,2.30503]
[1779804153116,46.46,77156.75,0.0,-0.98873,1e-05,2.31211]
[1779804154122,46.46,77160.59,0.0,-0.9887,1e-05,2.31785]
[1779804157143,46.46,77158.98,0.0,-0.98871,1e-05,2.31554]
[1779804161172,46.46,77155.04,0.0,-0.98874,1e-05,2.30983]
[1779804165202,46.46,77161.01,0.0,-0.9887,1e-05,2.31882]
[1779804169232,46.46,77153.34,0.0,-0.98876,1e-05,2.30753]
[1779804170237,46.46,77137.75,0.0,-0.98888,1e-05,2.28455]
[1779804171245,46.46,77138.38,0.0,-0.98888,1e-05,2.28548]
[1779804176279,46.46,77139.49,0.0,-0.98887,1e-05,2.2875]
[1779804179305,46.47,77132.46,0.0,-0.98892,1e-05,2.27742]
[1779804180308,46.47,77124.28,0.0,-0.98899,1e-05,2.26546]
[1779804181317,46.47,77122.74,0.0,-0.989,1e-05,2.26322]
[1779804182324,46.47,77129.89,0.0,-0.98894,1e-05,2.27377]
[1779804183475,46.47,77132.51,0.0,-0.98892,1e-05,2.27781]
[1779804186351,46.47,77135.66,0.0,-0.98889,1e-05,2.28259]
[1779804187361,46.47,77121.46,0.0,-0.98901,1e-05,2.26192]
[1779804189373,46.47,77112.29,0.0,-0.98908,1e-05,2.24871]
[1779804192397,46.47,77102.9,0.0,-0.98915,1e-05,2.23541]
[1779804193565,46.47,77095.55,0.0,-0.98921,1e-05,2.22483]
[1779804195417,46.47,77099.45,0.0,-0.98918,1e-05,2.23078]
[1779804198440,46.47,77113.38,0.0,-0.98906,1e-05,2.25136]
[1779804199446,46.47,77125.48,0.0,-0.98897,1e-05,2.26907]
[1779804204480,46.47,77122.84,0.0,-0.98899,1e-05,2.26572]
[1779804206499,46.47,77131.69,0.0,-0.98891,1e-05,2.27883]
[1779804207504,46.48,77145.02,0.0,-0.98881,1e-05,2.29847]
[1779804209523,46.48,77138.55,0.0,-0.98886,1e-05,2.28899]
[1779804210526,46.48,77126.67,0.0,-0.98895,1e-05,2.27159]
[1779804211536,46.48,77106.6,0.0,-0.98912,1e-05,2.24109]
[1779804216575,46.48,77114.08,0.0,-0.98906,1e-05,2.25263]
[1779804217582,46.48,77120.77,0.0,-0.989,1e-05,2.26247]
[1779804219596,46.48,77129.05,0.0,-0.98894,1e-05,2.27475]
[1779804222618,46.48,77135.16,0.0,-0.98889,1e-05,2.28397]
[1779804223777,46.48,77136.86,0.0,-0.98887,1e-05,2.28654]
[1779804229670,46.48,77147.06,0.0,-0.98879,1e-05,2.30201]
[1779804230677,46.48,77158.13,0.0,-0.9887,1e-05,2.31845]
[1779804231689,46.48,77163.72,0.0,-0.98865,1e-05,2.32678]
[1779804232691,46.48,77174.38,0.0,-0.98856,1e-05,2.34271]
[1779804233847,46.48,77174.7,0.0,-0.98856,1e-05,2.34317]
[1779804239740,46.48,77176.96,0.0,-0.98854,1e-05,2.34643]
[1779804241768,46.48,77171.2,0.0,-0.98859,1e-05,2.33777]
[1779804242775,46.48,77165.42,0.0,-0.98864,1e-05,2.32914]
[1779804243920,46.48,77149.06,0.0,-0.98877,1e-05,2.30487]
[1779804244789,46.48,77149.06,0.0,-0.98877,1e-05,2.3049]
[1779804245797,46.48,77149.81,0.0,-0.98876,1e-05,2.30606]
[1779804250833,46.48,77150.36,0.0,-0.98876,1e-05,2.30712]
[1779804252845,46.48,77145.68,0.0,-0.9888,1e-05,2.30031]
[1779804253993,46.48,77149.9,0.0,-0.98876,1e-05,2.3066]
[1779804257880,46.48,77152.66,0.0,-0.98874,1e-05,2.31088]
[1779804262915,46.49,77158.2,0.0,-0.98869,1e-05,2.3193]
[1779804264928,46.49,77162.11,0.0,-0.98866,1e-05,2.32516]
[1779804267950,46.49,77165.35,0.0,-0.98863,1e-05,2.33003]
[1779804272985,46.49,77166.82,0.0,-0.98863,1e-05,2.33089]
[1779804274143,46.49,77137.37,0.0,-0.98887,1e-05,2.28731]
[1779804275000,46.49,77137.37,0.0,-0.98887,1e-05,2.28734]
[1779804276020,46.49,77133.19,0.0,-0.9889,1e-05,2.28128]
[1779804279029,46.49,77131.58,0.0,-0.98891,1e-05,2.27918]
[1779804284066,46.49,77128.96,0.0,-0.98893,1e-05,2.27576]
[1779804289099,46.49,77126.36,0.0,-0.98895,1e-05,2.2724]
[1779804292120,46.49,77116.47,0.0,-0.98902,1e-05,2.25825]
[1779804293126,46.49,77113.64,0.0,-0.98905,1e-05,2.25425]
[1779804301183,46.5,77113.21,0.0,-0.98904,1e-05,2.25458]
[1779804306224,46.5,77123.47,0.0,-0.98896,1e-05,2.27011]
[1779804307231,46.5,77123.44,0.0,-0.98896,1e-05,2.27016]
[1779804308236,46.5,77115.27,0.0,-0.98902,1e-05,2.25835]
[1779804309243,46.5,77113.63,0.0,-0.98904,1e-05,2.25608]
[1779804312264,46.5,77121.32,0.0,-0.98897,1e-05,2.26762]
[1779804313271,46.5,77121.88,0.0,-0.98897,1e-05,2.26853]
[1779804318309,46.5,77120.71,0.0,-0.98897,1e-05,2.26729]
[1779804323343,46.5,77117.29,0.0,-0.989,1e-05,2.26279]
[1779804328380,46.51,77118.16,0.0,-0.98899,1e-05,2.26455]
[1779804330393,46.51,77118.12,0.0,-0.98899,1e-05,2.26467]
[1779804332407,46.51,77118.16,0.0,-0.98899,1e-05,2.26349]
[1779804337444,46.51,77113.5,0.0,-0.98903,1e-05,2.25723]
[1779804339458,46.51,77098.78,0.0,-0.98914,1e-05,2.23613]
[1779804340464,46.51,77097.01,0.0,-0.98916,1e-05,2.23358]
[1779804341471,46.51,77103.03,0.0,-0.98911,1e-05,2.24242]
[1779804342478,46.51,77105.21,0.0,-0.98909,1e-05,2.2457]
[1779804343485,46.51,77113.79,0.0,-0.98902,1e-05,2.25827]
[1779804344644,46.51,77115.04,0.0,-0.98901,1e-05,2.2603]
[1779804348520,46.51,77107.07,0.0,-0.98907,1e-05,2.24905]
[1779804349527,46.51,77099.04,0.0,-0.98914,1e-05,2.23744]
[1779804352548,46.51,77093.82,0.0,-0.98918,1e-05,2.23022]
[1779804358601,46.52,77087.02,0.0,-0.98922,1e-05,2.22129]
[1779804359607,46.52,77076.29,0.0,-0.98931,1e-05,2.20611]
[1779804360616,46.52,77074.18,0.0,-0.98932,1e-05,2.2031]
[1779804361622,46.52,77081.84,0.0,-0.98926,1e-05,2.21424]
[1779804362630,46.52,77091.31,0.0,-0.98919,1e-05,2.228]
[1779804363635,46.52,77092.4,0.0,-0.98918,1e-05,2.22987]
[1779804369677,46.52,77090.84,0.0,-0.98919,1e-05,2.22853]
[1779804371692,46.53,77101.05,0.0,-0.9891,1e-05,2.24351]
[1779804372698,46.53,77095.9,0.0,-0.98914,1e-05,2.23621]
[1779804374873,46.53,77102.33,0.0,-0.98909,1e-05,2.24575]
[1779804380755,46.53,77100.82,0.0,-0.9891,1e-05,2.2443]
[1779804384948,46.53,77110.64,0.0,-0.98902,1e-05,2.25905]
[1779804386796,46.53,77114.49,0.0,-0.98899,1e-05,2.26487]
[1779804391831,46.53,77119.56,0.0,-0.98895,1e-05,2.27141]
[1779804396870,46.54,77120.12,0.0,-0.98894,1e-05,2.27264]
[1779804401904,46.54,77118.82,0.0,-0.98895,1e-05,2.27114]
[1779804406939,46.54,77119.47,0.0,-0.98894,1e-05,2.27247]
[1779804411976,46.54,77119.28,0.0,-0.98894,1e-05,2.27257]
[1779804412983,46.54,77127.14,0.0,-0.98888,1e-05,2.28414]
[1779804413990,46.54,77128.45,0.0,-0.98887,1e-05,2.28611]
[1779804417012,46.54,77134.01,0.0,-0.98882,1e-05,2.29442]
[1779804420036,46.54,77142.1,0.0,-0.98876,1e-05,2.30645]
[1779804421044,46.54,77145.05,0.0,-0.98873,1e-05,2.31082]
[1779804422049,46.54,77150.4,0.0,-0.98869,1e-05,2.31874]
[1779804423056,46.54,77155.11,0.0,-0.98865,1e-05,2.32573]
[1779804424062,46.54,77164.22,0.0,-0.98858,1e-05,2.33928]
[1779804425240,46.54,77162.53,0.0,-0.98859,1e-05,2.33671]
[1779804431113,46.54,77159.22,0.0,-0.98862,1e-05,2.33152]
[1779804432120,46.54,77167.25,0.0,-0.98855,1e-05,2.34348]
[1779804433126,46.54,77161.02,0.0,-0.9886,1e-05,2.33412]
[1779804434139,46.54,77160.25,0.0,-0.98861,1e-05,2.33293]
[1779804439175,46.54,77162.83,0.0,-0.98859,1e-05,2.3366]
[1779804440181,46.54,77168.38,0.0,-0.98855,1e-05,2.34486]
[1779804441188,46.54,77167.58,0.0,-0.98855,1e-05,2.34361]
[1779804446224,46.54,77171.51,0.0,-0.98852,1e-05,2.34925]
[1779804447230,46.54,77179.19,0.0,-0.98846,1e-05,2.36073]
[1779804448237,46.54,77180.27,0.0,-0.98845,1e-05,2.36229]
[1779804451258,46.54,77174.6,0.0,-0.9885,1e-05,2.3522]
[1779804454279,46.54,77180.5,0.0,-0.98846,1e-05,2.36091]
[1779804455451,46.54,77187.5,0.0,-0.9884,1e-05,2.3714]
[1779804456293,46.54,77187.5,0.0,-0.9884,1e-05,2.37133]
[1779804461328,46.53,77182.93,0.0,-0.98844,1e-05,2.36404]
[1779804463341,46.53,77189.5,0.0,-0.98838,1e-05,2.37383]
[1779804464349,46.53,77191.02,0.0,-0.98837,1e-05,2.37605]
[1779804465520,46.53,77184.9,0.0,-0.98842,1e-05,2.36672]
[1779804467370,46.53,77184.43,0.0,-0.98843,1e-05,2.36587]
[1779804469384,46.53,77189.65,0.0,-0.98839,1e-05,2.37362]
[1779804474419,46.53,77192.85,0.0,-0.98836,1e-05,2.37806]
[1779804479455,46.53,77189.84,0.0,-0.98839,1e-05,2.37311]
[1779804483483,46.53,77183.46,0.0,-0.98844,1e-05,2.36321]
[1779804485497,46.53,77189.58,0.0,-0.98839,1e-05,2.37233]
[1779804486505,46.53,77189.15,0.0,-0.9884,1e-05,2.37161]
[1779804491542,46.53,77193.52,0.0,-0.98836,1e-05,2.37786]
[1779804493558,46.53,77199.12,0.0,-0.98832,1e-05,2.3862]
[1779804494561,46.53,77206.82,0.0,-0.98825,1e-05,2.39782]
[1779804495571,46.53,77208.52,0.0,-0.98824,1e-05,2.40029]
[1779804500616,46.52,77181.64,0.0,-0.98847,1e-05,2.35897]
[1779804501618,46.52,77182.01,0.0,-0.98846,1e-05,2.35945]
[1779804502629,46.52,77164.43,0.0,-0.98861,1e-05,2.33306]
[1779804503635,46.52,77161.71,0.0,-0.98863,1e-05,2.32901]
[1779804505829,46.52,77156.1,0.0,-0.98868,1e-05,2.32068]
[1779804509679,46.52,77153.59,0.0,-0.9887,1e-05,2.31703]
[1779804514714,46.52,77157.5,0.0,-0.98867,1e-05,2.3216]
[1779804515899,46.52,77146.47,0.0,-0.98876,1e-05,2.30528]
[1779804516729,46.52,77146.47,0.0,-0.98876,1e-05,2.30532]
[1779804517734,46.52,77138.29,0.0,-0.98883,1e-05,2.29333]
[1779804521763,46.53,77134.96,0.0,-0.98885,1e-05,2.28872]
[1779804524784,46.53,77127.02,0.0,-0.98891,1e-05,2.27733]
[1779804525974,46.53,77133.35,0.0,-0.98886,1e-05,2.2867]
[1779804526798,46.53,77133.35,0.0,-0.98886,1e-05,2.28678]
[1779804531832,46.53,77130.96,0.0,-0.98888,1e-05,2.28366]
[1779804536869,46.53,77133.64,0.0,-0.98886,1e-05,2.28793]
[1779804539894,46.53,77140.09,0.0,-0.9888,1e-05,2.2976]
[1779804543917,46.53,77145.48,0.0,-0.98876,1e-05,2.3057]
[1779804546113,46.53,77149.66,0.0,-0.98872,1e-05,2.31194]
[1779804551982,46.53,77135.45,0.0,-0.98884,1e-05,2.29114]
[1779804552982,46.53,77133.29,0.0,-0.98886,1e-05,2.28803]
[1779804559025,46.53,77130.27,0.0,-0.98888,1e-05,2.28402]
[1779804562047,46.53,77138.61,0.0,-0.98881,1e-05,2.29649]
[1779804563053,46.53,77146.67,0.0,-0.98874,1e-05,2.30844]
[1779804564061,46.53,77145.1,0.0,-0.98876,1e-05,2.30615]
[1779804569097,46.54,77143.28,0.0,-0.98877,1e-05,2.30365]
[1779804574130,46.54,77150.44,0.0,-0.98872,1e-05,2.31309]
[1779804579165,46.54,77149.79,0.0,-0.98872,1e-05,2.31227]
[1779804584200,46.54,77154.63,0.0,-0.98868,1e-05,2.31958]
[1779804586396,46.54,77165.66,0.0,-0.98859,1e-05,2.33602]
[1779804588230,46.54,77167.4,0.0,-0.98858,1e-05,2.33861]
[1779804590242,46.54,77169.19,0.0,-0.98856,1e-05,2.34123]
[1779804593264,46.54,77174.32,0.0,-0.98852,1e-05,2.34883]
[1779804594271,46.54,77174.91,0.0,-0.98852,1e-05,2.34967]
[1779804599306,46.54,77179.16,0.0,-0.98848,1e-05,2.35581]
[1779804602327,46.53,77197.13,0.0,-0.98833,1e-05,2.38279]
[1779804603334,46.53,77204.09,0.0,-0.98828,1e-05,2.39327]
[1779804604341,46.53,77204.07,0.0,-0.98828,1e-05,2.39313]
[1779804609376,46.53,77216.32,0.0,-0.98818,1e-05,2.41127]
[1779804610383,46.53,77216.96,0.0,-0.98817,1e-05,2.41211]
[1779804615418,46.53,77212.48,0.0,-0.98821,1e-05,2.40456]
[1779804616608,46.53,77218.08,0.0,-0.98817,1e-05,2.41299]
[1779804618439,46.53,77220.18,0.0,-0.98815,1e-05,2.41591]
[1779804623474,46.52,77218.47,0.0,-0.98817,1e-05,2.41256]
[1779804628510,46.52,77229.76,0.0,-0.98808,1e-05,2.42918]
[1779804629518,46.52,77235.57,0.0,-0.98803,1e-05,2.43797]
[1779804630525,46.52,77237.12,0.0,-0.98802,1e-05,2.44018]
[1779804633546,46.52,77243.49,0.0,-0.98797,1e-05,2.44806]
[1779804638584,46.52,77239.69,0.0,-0.98801,1e-05,2.4412]
[1779804639590,46.51,77233.55,0.0,-0.98806,1e-05,2.43153]
[1779804640595,46.51,77233.73,0.0,-0.98806,1e-05,2.43163]
[1779804642609,46.51,77242.56,0.0,-0.98799,1e-05,2.44493]
[1779804643617,46.51,77242.05,0.0,-0.98799,1e-05,2.44395]
[1779804645630,46.51,77239.01,0.0,-0.98802,1e-05,2.43888]
[1779804651672,46.51,77242.52,0.0,-0.988,1e-05,2.44319]
[1779804656708,46.5,77237.63,0.0,-0.98805,1e-05,2.43472]
[1779804657715,46.5,77238.01,0.0,-0.98804,1e-05,2.43514]
[1779804660735,46.5,77230.35,0.0,-0.98811,1e-05,2.42285]
[1779804662756,46.5,77226.0,0.0,-0.98815,1e-05,2.41589]
[1779804663759,46.5,77207.56,0.0,-0.98831,1e-05,2.38761]
[1779804664765,46.5,77207.56,0.0,-0.98831,1e-05,2.38752]
[1779804665770,46.5,77213.56,0.0,-0.98826,1e-05,2.39658]
[1779804666778,46.5,77214.01,0.0,-0.98825,1e-05,2.39717]
[1779804671814,46.5,77221.05,0.0,-0.9882,1e-05,2.40747]
[1779804673830,46.5,77221.99,0.0,-0.98819,1e-05,2.4087]
[1779804678866,46.49,77225.23,0.0,-0.98817,1e-05,2.41296]
[1779804680879,46.49,77217.91,0.0,-0.98823,1e-05,2.40163]
[1779804681890,46.49,77214.81,0.0,-0.98826,1e-05,2.39669]
[1779804687108,46.49,77215.1,0.0,-0.98826,1e-05,2.39664]
[1779804692963,46.49,77216.9,0.0,-0.98825,1e-05,2.39741]
[1779804697999,46.49,77216.32,0.0,-0.98826,1e-05,2.39606]
[1779804703035,46.48,77213.99,0.0,-0.98828,1e-05,2.39206]
[1779804708069,46.48,77214.32,0.0,-0.98828,1e-05,2.39214]
[1779804713108,46.48,77216.26,0.0,-0.98827,1e-05,2.39467]
[1779804719150,46.48,77215.32,0.0,-0.98828,1e-05,2.39274]
[1779804722193,46.48,77226.62,0.0,-0.98818,1e-05,2.40974]
[1779804724196,46.48,77241.88,0.0,-0.98805,1e-05,2.433]
[1779804725203,46.48,77241.0,0.0,-0.98806,1e-05,2.43149]
[1779804727390,46.48,77251.22,0.0,-0.98798,1e-05,2.44699]
[1779804729231,46.47,77256.06,0.0,-0.98794,1e-05,2.45417]
[1779804730238,46.47,77255.78,0.0,-0.98794,1e-05,2.45354]
[1779804731244,46.47,77261.43,0.0,-0.98789,1e-05,2.46213]
[1779804732255,46.47,77261.12,0.0,-0.9879,1e-05,2.46144]
[1779804737459,46.47,77263.09,0.0,-0.98789,1e-05,2.46348]
[1779804743329,46.46,77262.85,0.0,-0.9879,1e-05,2.46183]
[1779804748364,46.46,77263.02,0.0,-0.9879,1e-05,2.46103]
[1779804753400,46.46,77264.56,0.0,-0.9879,1e-05,2.46098]
[1779804758434,46.45,77261.74,0.0,-0.98793,1e-05,2.45556]
[1779804763470,46.45,77264.31,0.0,-0.98791,1e-05,2.45854]
[1779804768504,46.45,77262.8,0.0,-0.98793,1e-05,2.45519]
[1779804771524,46.44,77252.82,0.0,-0.98802,1e-05,2.43913]
[1779804772533,46.44,77253.85,0.0,-0.98801,1e-05,2.44056]
[1779804773539,46.44,77263.94,0.0,-0.98793,1e-05,2.45605]
[1779804774546,46.44,77268.98,0.0,-0.98788,1e-05,2.46371]
[1779804775552,46.44,77268.26,0.0,-0.98789,1e-05,2.46238]
[1779804780588,46.44,77264.47,0.0,-0.98793,1e-05,2.45548]
[1779804785623,46.43,77266.16,0.0,-0.98792,1e-05,2.45714]
[1779804790659,46.43,77266.51,0.0,-0.98792,1e-05,2.45671]
[1779804795692,46.43,77268.53,0.0,-0.98791,1e-05,2.4589]
[1779804797882,46.43,77257.94,0.0,-0.98801,1e-05,2.44206]
[1779804798713,46.42,77257.94,0.0,-0.98801,1e-05,2.44188]
[1779804799721,46.42,77258.2,0.0,-0.988,1e-05,2.44212]
[1779804804757,46.42,77259.55,0.0,-0.988,1e-05,2.4434]
[1779804806769,46.42,77252.52,0.0,-0.98806,1e-05,2.4322]
[1779804807958,46.42,77250.17,0.0,-0.98808,1e-05,2.42843]
[1779804813819,46.42,77252.21,0.0,-0.98807,1e-05,2.42936]
[1779804820869,46.41,77252.76,0.0,-0.98808,1e-05,2.42925]
[1779804823890,46.41,77265.75,0.0,-0.98797,1e-05,2.44896]
[1779804824897,46.41,77270.51,0.0,-0.98793,1e-05,2.45619]
[1779804825903,46.41,77270.13,0.0,-0.98793,1e-05,2.45541]
[1779804828925,46.41,77283.48,0.0,-0.98782,1e-05,2.4757]
[1779804829932,46.41,77289.71,0.0,-0.98776,1e-05,2.48526]
[1779804830969,46.41,77297.98,0.0,-0.98769,1e-05,2.49805]
[1779804832958,46.4,77310.26,0.0,-0.98759,1e-05,2.51698]
[1779804833964,46.4,77302.11,0.0,-0.98766,1e-05,2.50376]
[1779804834971,46.4,77298.32,0.0,-0.9877,1e-05,2.49749]
[1779804840020,46.4,77299.36,0.0,-0.9877,1e-05,2.49776]
[1779804845041,46.39,77301.17,0.0,-0.98769,1e-05,2.49895]
[1779804851088,46.39,77297.74,0.0,-0.98773,1e-05,2.49212]
[1779804853100,46.38,77306.45,0.0,-0.98766,1e-05,2.50502]
[1779804858321,46.38,77288.04,0.0,-0.98782,1e-05,2.47455]
[1779804859141,46.38,77288.04,0.0,-0.98783,1e-05,2.4743]
[1779804864176,46.37,77281.65,0.0,-0.98789,1e-05,2.46311]
[1779804869211,46.37,77281.87,0.0,-0.98789,1e-05,2.46233]
[1779804872231,46.37,77276.88,0.0,-0.98795,1e-05,2.45249]
[1779804874245,46.36,77281.67,0.0,-0.98791,1e-05,2.45954]
[1779804878461,46.36,77274.94,0.0,-0.98797,1e-05,2.44822]
[1779804884322,46.36,77283.54,0.0,-0.9879,1e-05,2.46039]
[1779804888532,46.35,77308.7,0.0,-0.98769,1e-05,2.49899]
[1779804891367,46.35,77311.24,0.0,-0.98767,1e-05,2.50215]
[1779804895395,46.35,77326.5,0.0,-0.98754,1e-05,2.52546]
[1779804896403,46.35,77331.07,0.0,-0.9875,1e-05,2.53209]
[1779804897416,46.34,77331.69,0.0,-0.9875,1e-05,2.53273]
[1779804898603,46.34,77339.61,0.0,-0.98743,1e-05,2.54505]
[1779804901447,46.34,77342.36,0.0,-0.98741,1e-05,2.54872]
[1779804903456,46.34,77344.86,0.0,-0.9874,1e-05,2.55159]
[1779804906479,46.32,77328.91,0.0,-0.98756,1e-05,2.52157]
[1779804908678,46.32,77321.18,0.0,-0.98764,1e-05,2.50864]
[1779804909499,46.32,77321.18,0.0,-0.98764,1e-05,2.50833]
[1779804913534,46.31,77328.55,0.0,-0.98758,1e-05,2.51884]
[1779804914541,46.31,77328.97,0.0,-0.98758,1e-05,2.51919]
[1779804917562,46.31,77322.39,0.0,-0.98764,1e-05,2.50778]
[1779804918768,46.31,77316.89,0.0,-0.98769,1e-05,2.49877]
[1779804920584,46.3,77309.02,0.0,-0.98776,1e-05,2.48578]
[1779804921589,46.3,77305.48,0.0,-0.9878,1e-05,2.47996]
[1779804926626,46.3,77305.97,0.0,-0.9878,1e-05,2.47952]
[1779804927633,46.3,77311.28,0.0,-0.98775,1e-05,2.48764]
[1779804928838,46.3,77317.78,0.0,-0.9877,1e-05,2.49765]
[1779804929646,46.3,77317.78,0.0,-0.9877,1e-05,2.49738]
[1779804933674,46.29,77311.97,0.0,-0.98776,1e-05,2.4857]
[1779804938910,46.29,77316.07,0.0,-0.98773,1e-05,2.49089]
[1779804940723,46.29,77317.71,0.0,-0.98772,1e-05,2.49295]
[1779804942737,46.28,77323.29,0.0,-0.98768,1e-05,2.50122]
[1779804946766,46.28,77329.01,0.0,-0.98763,1e-05,2.50917]
[1779804951802,46.27,77325.37,0.0,-0.98767,1e-05,2.50197]
[1779804953815,46.27,77322.44,0.0,-0.9877,1e-05,2.49679]
[1779804957843,46.27,77304.15,0.0,-0.98787,1e-05,2.46699]
[1779804959050,46.27,77307.63,0.0,-0.98784,1e-05,2.47224]
[1779804964894,46.26,77316.4,0.0,-0.98777,1e-05,2.48478]
[1779804965904,46.26,77324.36,0.0,-0.9877,1e-05,2.49712]
[1779804966910,46.26,77328.99,0.0,-0.98766,1e-05,2.5042]
[1779804967917,46.26,77342.07,0.0,-0.98755,1e-05,2.52475]
[1779804969121,46.26,77352.62,0.0,-0.98745,1e-05,2.54133]
[1779804969929,46.26,77352.21,0.0,-0.98746,1e-05,2.54035]
[1779804972951,46.26,77355.05,0.0,-0.98744,1e-05,2.5439]
[1779804977989,46.25,77355.01,0.0,-0.98745,1e-05,2.54215]
[1779804980003,46.25,77363.78,0.0,-0.98738,1e-05,2.55557]
[1779804981010,46.25,77365.02,0.0,-0.98737,1e-05,2.55721]
[1779804986046,46.24,77365.04,0.0,-0.98738,1e-05,2.5554]
[1779804989066,46.22,77370.89,0.0,-0.98735,1e-05,2.5604]
[1779804993109,46.19,77377.1,0.0,-0.98735,1e-05,2.56052]
[1779804994153,46.19,77394.15,0.0,-0.98719,1e-05,2.5882]
[1779804995151,46.18,77405.05,0.0,-0.98712,1e-05,2.60127]
[1779804997158,46.16,77399.51,0.0,-0.9872,1e-05,2.58742]
[1779805002193,46.14,77398.4,0.0,-0.98724,1e-05,2.57969]
[1779805003199,46.12,77407.27,0.0,-0.98719,1e-05,2.58979]
[1779805008234,46.08,77408.0,0.0,-0.98726,1e-05,2.5777]
[1779805009422,46.08,77413.28,0.0,-0.98721,1e-05,2.5859]
[1779805010248,46.07,77413.28,0.0,-0.98721,1e-05,2.58505]
[1779805012263,46.07,77407.03,0.0,-0.98727,1e-05,2.57445]
[1779805017303,46.06,77406.29,0.0,-0.98729,1e-05,2.57124]
[1779805019495,46.06,77393.59,0.0,-0.98741,1e-05,2.54986]
[1779805020320,46.06,77393.91,0.0,-0.98741,1e-05,2.54963]
[1779805021326,46.06,77388.88,0.0,-0.98746,1e-05,2.54117]
[1779805022333,46.06,77369.34,0.0,-0.98764,1e-05,2.50956]
[1779805023342,46.06,77360.0,0.0,-0.98772,1e-05,2.4947]
[1779805024349,46.06,77344.93,0.0,-0.98785,1e-05,2.47038]
[1779805028374,46.05,77351.01,0.0,-0.98781,1e-05,2.47909]
[1779805031397,46.05,77344.83,0.0,-0.98786,1e-05,2.46888]
[1779805032403,46.05,77344.32,0.0,-0.98787,1e-05,2.46787]
[1779805037439,46.05,77340.86,0.0,-0.98791,1e-05,2.46118]
[1779805042482,46.04,77336.52,0.0,-0.98795,1e-05,2.45358]
[1779805047513,46.04,77347.07,0.0,-0.98786,1e-05,2.46921]
[1779805048522,46.04,77354.49,0.0,-0.9878,1e-05,2.48046]
[1779805053557,46.03,77362.03,0.0,-0.98775,1e-05,2.48982]
[1779805055570,46.03,77365.49,0.0,-0.98772,1e-05,2.49506]
[1779805057587,46.03,77370.6,0.0,-0.98768,1e-05,2.5024]
[1779805062639,46.02,77384.11,0.0,-0.98756,1e-05,2.52257]
[1779805063647,46.02,77435.06,0.0,-0.9871,1e-05,2.60494]
[1779805064662,46.02,77439.44,0.0,-0.98707,1e-05,2.61167]
[1779805068685,46.01,77474.58,0.0,-0.98675,1e-05,2.66812]
[1779805069869,46.01,77468.76,0.0,-0.98681,1e-05,2.65779]
[1779805071742,46.01,77463.55,0.0,-0.98686,1e-05,2.64852]
[1779805072755,46.01,77455.82,0.0,-0.98693,1e-05,2.6351]
[1779805073756,46.01,77455.02,0.0,-0.98695,1e-05,2.63273]
[1779805078785,46.0,77452.49,0.0,-0.98699,1e-05,2.62594]
[1779805081808,45.99,77446.73,0.0,-0.98705,1e-05,2.61489]
[1779805083820,45.99,77446.96,0.0,-0.98705,1e-05,2.6143]
[1779805085834,45.98,77455.03,0.0,-0.98698,1e-05,2.62665]
[1779805087849,45.98,77457.67,0.0,-0.98696,1e-05,2.63]
[1779805092884,45.97,77457.96,0.0,-0.98698,1e-05,2.62795]
[1779805095060,45.97,77463.54,0.0,-0.98693,1e-05,2.63621]
[1779805095965,45.97,77480.02,0.0,-0.98678,1e-05,2.66318]
[1779805096972,45.96,77494.58,0.0,-0.98664,1e-05,2.68709]
[1779805097981,45.96,77490.19,0.0,-0.98669,1e-05,2.6791]
[1779805098986,45.96,77496.22,0.0,-0.98664,1e-05,2.68867]
[1779805100119,45.96,77497.94,0.0,-0.98662,1e-05,2.69098]
[1779805104023,45.95,77492.22,0.0,-0.98669,1e-05,2.67893]
[1779805108052,45.94,77498.45,0.0,-0.98664,1e-05,2.68707]
[1779805109062,45.94,77567.33,0.0,-0.98598,1e-05,2.80466]
[1779805110137,45.94,77621.89,0.0,-0.98543,1e-05,2.9003]
[1779805112098,45.87,77604.12,0.0,-0.98573,1e-05,2.84788]
[1779805113107,45.87,77580.52,0.0,-0.98597,1e-05,2.80639]
[1779805114115,45.87,77577.62,0.0,-0.98601,1e-05,2.79962]
[1779805116130,45.86,77576.6,0.0,-0.98603,1e-05,2.79625]
[1779805118143,45.86,77578.9,0.0,-0.98602,1e-05,2.79866]
[1779805123182,45.85,77568.15,0.0,-0.98614,1e-05,2.77597]
[1779805124186,45.84,77566.47,0.0,-0.98617,1e-05,2.7723]
[1779805127246,45.84,77562.99,0.0,-0.98621,1e-05,2.76403]
[1779805130353,45.83,77550.44,0.0,-0.98635,1e-05,2.74021]
[1779805131252,45.83,77550.44,0.0,-0.98635,1e-05,2.73951]
[1779805132258,45.82,77555.78,0.0,-0.9863,1e-05,2.748]
[1779805134273,45.82,77570.3,0.0,-0.98617,1e-05,2.77167]
[1779805135280,45.82,77573.94,0.0,-0.98614,1e-05,2.77724]
[1779805137296,45.81,77564.74,0.0,-0.98624,1e-05,2.75982]
[1779805138304,45.81,77559.7,0.0,-0.98629,1e-05,2.75041]
[1779805139310,45.81,77543.0,0.0,-0.98646,1e-05,2.72106]
[1779805140323,45.8,77531.29,0.0,-0.98657,1e-05,2.70047]
[1779805141324,45.8,77526.08,0.0,-0.98663,1e-05,2.69103]
[1779805142333,45.8,77513.96,0.0,-0.98674,1e-05,2.66998]
[1779805143342,45.8,77513.51,0.0,-0.98675,1e-05,2.66867]
[1779805144347,45.8,77505.96,0.0,-0.98683,1e-05,2.65543]
[1779805145354,45.79,77490.28,0.0,-0.98698,1e-05,2.62873]
[1779805146361,45.79,77482.45,0.0,-0.98705,1e-05,2.61525]
[1779805147369,45.79,77481.95,0.0,-0.98706,1e-05,2.61397]
[1779805149383,45.79,77470.43,0.0,-0.98717,1e-05,2.59407]
[1779805150391,45.79,77469.08,0.0,-0.98719,1e-05,2.59143]
[1779805152403,45.78,77458.11,0.0,-0.98729,1e-05,2.57264]
[1779805153414,45.78,77457.58,0.0,-0.9873,1e-05,2.5714]
[1779805154417,45.78,77463.49,0.0,-0.98725,1e-05,2.58032]
[1779805157443,45.78,77457.09,0.0,-0.98731,1e-05,2.56873]
[1779805160568,45.77,77464.26,0.0,-0.98725,1e-05,2.57935]
[1779805162477,45.77,77470.36,0.0,-0.9872,1e-05,2.58859]
[1779805163482,45.77,77481.91,0.0,-0.9871,1e-05,2.60763]
[1779805164491,45.77,77491.56,0.0,-0.98701,1e-05,2.6232]
[1779805165497,45.77,77505.64,0.0,-0.98688,1e-05,2.64621]
[1779805166523,45.76,77494.62,0.0,-0.98699,1e-05,2.62733]
[1779805167526,45.76,77487.84,0.0,-0.98705,1e-05,2.61516]
[1779805168534,45.76,77478.58,0.0,-0.98714,1e-05,2.59943]
[1779805169539,45.76,77472.69,0.0,-0.9872,1e-05,2.58933]
[1779805172563,45.75,77466.64,0.0,-0.98727,1e-05,2.57678]
[1779805175586,45.75,77457.39,0.0,-0.98736,1e-05,2.56056]
[1779805176592,45.75,77445.8,0.0,-0.98747,1e-05,2.54141]
[1779805177599,45.75,77438.34,0.0,-0.98753,1e-05,2.52904]
[1779805179613,45.75,77431.65,0.0,-0.9876,1e-05,2.51771]
[1779805180716,45.75,77419.02,0.0,-0.98771,1e-05,2.49719]
[1779805181627,45.75,77419.02,0.0,-0.98771,1e-05,2.49696]
[1779805184650,45.74,77404.68,0.0,-0.98784,1e-05,2.47346]
[1779805186662,45.74,77411.54,0.0,-0.98779,1e-05,2.48396]
[1779805188679,45.74,77419.89,0.0,-0.98771,1e-05,2.49683]
[1779805189686,45.74,77428.66,0.0,-0.98764,1e-05,2.51062]
[1779805190807,45.74,77455.55,0.0,-0.9874,1e-05,2.55381]
[1779805191697,45.74,77455.55,0.0,-0.9874,1e-05,2.55347]
[1779805194719,45.73,77460.88,0.0,-0.98736,1e-05,2.56113]
[1779805196733,45.73,77467.31,0.0,-0.9873,1e-05,2.57092]
[1779805200878,45.73,77456.35,0.0,-0.98741,1e-05,2.55162]
[1779805203803,45.72,77477.06,0.0,-0.98723,1e-05,2.58445]
[1779805205803,45.72,77501.45,0.0,-0.98701,1e-05,2.62393]
[1779805207829,45.72,77495.38,0.0,-0.98706,1e-05,2.61339]
[1779805208824,45.71,77525.39,0.0,-0.98679,1e-05,2.66255]
[1779805213858,45.67,77526.47,0.0,-0.98684,1e-05,2.65273]
[1779805215878,45.67,77514.34,0.0,-0.98696,1e-05,2.63142]
[1779805216879,45.67,77519.4,0.0,-0.98692,1e-05,2.63941]
[1779805218894,45.66,77523.16,0.0,-0.98689,1e-05,2.64425]
[1779805221036,45.66,77514.81,0.0,-0.98697,1e-05,2.62981]
[1779805222921,45.66,77511.63,0.0,-0.98701,1e-05,2.62357]
[1779805223930,45.66,77505.76,0.0,-0.98707,1e-05,2.61336]
[1779805224937,45.66,77503.97,0.0,-0.98709,1e-05,2.60996]
[1779805227966,45.65,77519.27,0.0,-0.98695,1e-05,2.63415]
[1779805228975,45.65,77523.67,0.0,-0.98691,1e-05,2.64056]
[1779805234053,45.64,77527.31,0.0,-0.9869,1e-05,2.64322]
[1779805235036,45.64,77535.21,0.0,-0.98683,1e-05,2.656]
[1779805236044,45.64,77541.8,0.0,-0.98677,1e-05,2.66611]
[1779805238071,45.64,77543.36,0.0,-0.98676,1e-05,2.66821]
[1779805239064,45.63,77527.89,0.0,-0.98691,1e-05,2.64168]
[1779805241189,45.63,77523.89,0.0,-0.98695,1e-05,2.63351]
[1779805246114,45.62,77521.95,0.0,-0.98698,1e-05,2.628]
[1779805251259,45.61,77520.78,0.0,-0.98701,1e-05,2.62383]
[1779805257189,45.6,77520.83,0.0,-0.98702,1e-05,2.62129]
[1779805259211,45.6,77529.65,0.0,-0.98694,1e-05,2.63558]
[1779805260215,45.6,77522.99,0.0,-0.98701,1e-05,2.62357]
[1779805261329,45.6,77516.34,0.0,-0.98707,1e-05,2.61206]
[1779805262235,45.6,77516.34,0.0,-0.98708,1e-05,2.61164]
[1779805263246,45.6,77521.85,0.0,-0.98703,1e-05,2.62081]
[1779805264253,45.59,77525.31,0.0,-0.987,1e-05,2.62572]
[1779805266268,45.59,77514.85,0.0,-0.9871,1e-05,2.60744]
[1779805267272,45.59,77517.24,0.0,-0.98708,1e-05,2.611]
[1779805268281,45.59,77522.6,0.0,-0.98703,1e-05,2.6195]
[1779805269300,45.59,77524.55,0.0,-0.98702,1e-05,2.62232]
[1779805271410,45.58,77550.04,0.0,-0.98678,1e-05,2.66421]
[1779805272317,45.58,77549.86,0.0,-0.98679,1e-05,2.66341]
[1779805273327,45.58,77577.25,0.0,-0.98652,1e-05,2.70995]
[1779805274331,45.58,77579.59,0.0,-0.98651,1e-05,2.71284]
[1779805279367,45.57,77578.54,0.0,-0.98654,1e-05,2.70806]
[1779805283395,45.56,77580.53,0.0,-0.98653,1e-05,2.70908]
[1779805284404,45.56,77562.23,0.0,-0.98671,1e-05,2.67732]
[1779805285410,45.56,77564.76,0.0,-0.98669,1e-05,2.68107]
[1779805286417,45.55,77575.85,0.0,-0.98658,1e-05,2.6994]
[1779805287424,45.55,77576.28,0.0,-0.98658,1e-05,2.69956]
[1779805288432,45.55,77583.17,0.0,-0.98652,1e-05,2.71076]
[1779805289438,45.55,77582.14,0.0,-0.98653,1e-05,2.7084]
[1779805290445,45.55,77573.58,0.0,-0.98662,1e-05,2.69319]
[1779805291551,45.54,77570.11,0.0,-0.98666,1e-05,2.68521]
[1779805294474,45.54,77570.58,0.0,-0.98667,1e-05,2.68437]
[1779805295480,45.54,77571.1,0.0,-0.98667,1e-05,2.6847]
[1779805300519,45.53,77573.29,0.0,-0.98666,1e-05,2.68569]
[1779805305554,45.52,77571.03,0.0,-0.9867,1e-05,2.67916]
[1779805310589,45.51,77578.92,0.0,-0.98664,1e-05,2.68988]
[1779805311596,45.51,77589.85,0.0,-0.98654,1e-05,2.70799]
[1779805312602,45.51,77590.98,0.0,-0.98653,1e-05,2.70933]
[1779805316640,45.5,77594.45,0.0,-0.98651,1e-05,2.71288]
[1779805319661,45.49,77586.06,0.0,-0.9866,1e-05,2.69673]
[1779805320668,45.49,77585.0,0.0,-0.98661,1e-05,2.69434]
[1779805324696,45.45,77575.66,0.0,-0.98677,1e-05,2.6663]
[1779805325704,45.45,77575.07,0.0,-0.98678,1e-05,2.66479]
[1779805329734,45.44,77567.28,0.0,-0.98687,1e-05,2.64961]
[1779805330738,45.44,77552.6,0.0,-0.98701,1e-05,2.62447]
[1779805331840,45.44,77564.38,0.0,-0.9869,1e-05,2.6438]
[1779805333762,45.43,77575.66,0.0,-0.9868,1e-05,2.66191]
[1779805334775,45.43,77588.55,0.0,-0.98668,1e-05,2.68329]
[1779805335778,45.43,77615.88,0.0,-0.98642,1e-05,2.72959]
[1779805336785,45.41,77611.25,0.0,-0.9865,1e-05,2.71536]
[1779805338799,45.39,77604.47,0.0,-0.9866,1e-05,2.69718]
[1779805339807,45.37,77601.91,0.0,-0.98666,1e-05,2.68718]
[1779805341910,45.36,77606.93,0.0,-0.98662,1e-05,2.69465]
[1779805344844,45.36,77613.34,0.0,-0.98656,1e-05,2.70394]
[1779805347862,45.35,77622.03,0.0,-0.98649,1e-05,2.71715]
[1779805348870,45.33,77632.57,0.0,-0.98642,1e-05,2.72939]
[1779805349876,45.31,77635.44,0.0,-0.98643,1e-05,2.72822]
[1779805350883,45.29,77641.54,0.0,-0.9864,1e-05,2.73271]
[1779805351995,45.27,77642.05,0.0,-0.98644,1e-05,2.72594]
[1779805352899,45.25,77641.5,0.0,-0.98648,1e-05,2.71885]
[1779805354913,45.21,77638.18,0.0,-0.98658,1e-05,2.70154]
[1779805359948,45.14,77639.03,0.0,-0.9867,1e-05,2.68102]
[1779805363980,45.09,77638.39,0.0,-0.9868,1e-05,2.66407]
[1779805364983,45.08,77645.38,0.0,-0.98673,1e-05,2.67551]
[1779805365989,45.07,77650.18,0.0,-0.98672,1e-05,2.67865]
[1779805366997,45.05,77651.19,0.0,-0.98674,1e-05,2.67525]
[1779805372155,45.0,77648.3,0.0,-0.98686,1e-05,2.65408]
[1779805375053,44.98,77661.55,0.0,-0.98676,1e-05,2.67155]
[1779805376060,44.98,77669.54,0.0,-0.98668,1e-05,2.68475]
[1779805377069,44.97,77672.5,0.0,-0.98666,1e-05,2.68932]
[1779805381096,44.97,77666.49,0.0,-0.98673,1e-05,2.67687]
[1779805382230,44.97,77672.53,0.0,-0.98667,1e-05,2.68674]
[1779805384127,44.96,77684.84,0.0,-0.98656,1e-05,2.70695]
[1779805385138,44.96,77697.85,0.0,-0.98644,1e-05,2.72897]
[1779805386138,44.96,77702.91,0.0,-0.98639,1e-05,2.7372]
[1779805387144,44.96,77698.53,0.0,-0.98644,1e-05,2.72895]
[1779805388152,44.95,77687.18,0.0,-0.98655,1e-05,2.70863]
[1779805389159,44.95,77676.83,0.0,-0.98666,1e-05,2.6902]
[1779805390165,44.95,77664.01,0.0,-0.98678,1e-05,2.66766]
[1779805391174,44.95,77662.77,0.0,-0.9868,1e-05,2.66504]
[1779805396210,44.94,77666.16,0.0,-0.98678,1e-05,2.66798]
[1779805400238,44.93,77651.44,0.0,-0.98693,1e-05,2.64102]
[1779805405273,44.93,77646.65,0.0,-0.98699,1e-05,2.6308]
[1779805408295,44.92,77659.41,0.0,-0.98688,1e-05,2.65123]
[1779805409301,44.92,77661.65,0.0,-0.98686,1e-05,2.6546]
[1779805411316,44.92,77670.24,0.0,-0.98679,1e-05,2.66687]
[1779805412441,44.92,77672.9,0.0,-0.98676,1e-05,2.67095]
[1779805413333,44.91,77672.9,0.0,-0.98677,1e-05,2.67045]
[1779805418364,44.91,77671.29,0.0,-0.9868,1e-05,2.66524]
[1779805420378,44.9,77664.65,0.0,-0.98687,1e-05,2.65293]
[1779805421385,44.9,77656.09,0.0,-0.98695,1e-05,2.6379]
[1779805422511,44.9,77657.71,0.0,-0.98694,1e-05,2.64022]
[1779805425414,44.9,77665.0,0.0,-0.98687,1e-05,2.65134]
[1779805426421,44.89,77664.15,0.0,-0.98688,1e-05,2.64944]
[1779805428438,44.89,77672.13,0.0,-0.98681,1e-05,2.66216]
[1779805429444,44.89,77676.96,0.0,-0.98677,1e-05,2.66996]
[1779805430451,44.89,77677.21,0.0,-0.98677,1e-05,2.66991]
[1779805431458,44.89,77682.57,0.0,-0.98672,1e-05,2.67862]
[1779805432589,44.88,77694.25,0.0,-0.98661,1e-05,2.69826]
[1779805433472,44.88,77694.25,0.0,-0.98661,1e-05,2.69773]
[1779805435487,44.88,77691.04,0.0,-0.98665,1e-05,2.69111]
[1779805436493,44.88,77692.31,0.0,-0.98664,1e-05,2.69278]
[1779805439514,44.87,77700.44,0.0,-0.98657,1e-05,2.70525]
[1779805440521,44.87,77701.14,0.0,-0.98657,1e-05,2.70591]
[1779805442666,44.85,77708.07,0.0,-0.98654,1e-05,2.71193]
[1779805444584,44.83,77717.18,0.0,-0.98648,1e-05,2.72176]
[1779805445586,44.83,77708.5,0.0,-0.98657,1e-05,2.70667]
[1779805446573,44.81,77737.35,0.0,-0.98632,1e-05,2.75089]
[1779805447573,44.81,77736.89,0.0,-0.98632,1e-05,2.74946]
[1779805448582,44.81,77730.42,0.0,-0.98639,1e-05,2.73811]
[1779805449587,44.81,77747.64,0.0,-0.98622,1e-05,2.7684]
[1779805450610,44.8,77757.1,0.0,-0.98613,1e-05,2.78394]
[1779805452741,44.8,77745.63,0.0,-0.98625,1e-05,2.76233]
[1779805454623,44.79,77746.98,0.0,-0.98625,1e-05,2.76279]
[1779805456638,44.79,77731.97,0.0,-0.98641,1e-05,2.73519]
[1779805458652,44.79,77737.46,0.0,-0.98636,1e-05,2.74362]
[1779805461674,44.78,77756.06,0.0,-0.98618,1e-05,2.77456]
[1779805466709,44.77,77749.24,0.0,-0.98627,1e-05,2.75931]
[1779805469733,44.76,77760.72,0.0,-0.98617,1e-05,2.77773]
[1779805470738,44.76,77767.86,0.0,-0.98609,1e-05,2.79041]
[1779805471746,44.76,77793.01,0.0,-0.98586,1e-05,2.83245]
[1779805473762,44.75,77786.5,0.0,-0.98593,1e-05,2.81926]
[1779805474770,44.75,77781.39,0.0,-0.98599,1e-05,2.80939]
[1779805476785,44.75,77765.78,0.0,-0.98615,1e-05,2.78021]
[1779805478801,44.74,77754.63,0.0,-0.98627,1e-05,2.7592]
[1779805479807,44.74,77742.07,0.0,-0.9864,1e-05,2.73653]
[1779805480818,44.74,77724.36,0.0,-0.98658,1e-05,2.70509]
[1779805482954,44.74,77718.32,0.0,-0.98664,1e-05,2.69358]
[1779805486856,44.73,77714.06,0.0,-0.98669,1e-05,2.68424]
[1779805487864,44.73,77702.58,0.0,-0.98681,1e-05,2.66402]
[1779805493025,44.72,77705.53,0.0,-0.98679,1e-05,2.66689]
[1779805495921,44.72,77713.97,0.0,-0.98672,1e-05,2.68007]
[1779805500955,44.71,77718.12,0.0,-0.98669,1e-05,2.68489]
[1779805503100,44.7,77731.73,0.0,-0.98656,1e-05,2.70752]
[1779805504984,44.7,77738.79,0.0,-0.9865,1e-05,2.71878]
[1779805505991,44.7,77746.05,0.0,-0.98643,1e-05,2.73093]
[1779805507002,44.68,77757.46,0.0,-0.98635,1e-05,2.74512]
[1779805508009,44.66,77768.87,0.0,-0.98627,1e-05,2.75914]
[1779805509011,44.66,77796.3,0.0,-0.986,1e-05,2.80727]
[1779805513176,44.65,77804.5,0.0,-0.98593,1e-05,2.81918]
[1779805515064,44.64,77812.49,0.0,-0.98586,1e-05,2.83211]
[1779805516093,44.64,77798.11,0.0,-0.98601,1e-05,2.80553]
[1779805518085,44.64,77782.43,0.0,-0.98618,1e-05,2.7762]
[1779805523245,44.63,77773.05,0.0,-0.98629,1e-05,2.75645]
[1779805525133,44.62,77772.83,0.0,-0.9863,1e-05,2.75489]
[1779805526139,44.62,77783.87,0.0,-0.98619,1e-05,2.77384]
[1779805528178,44.62,77789.24,0.0,-0.98615,1e-05,2.78215]
[1779805529233,44.62,77835.83,0.0,-0.98567,1e-05,2.86545]
[1779805531200,44.61,77885.32,0.0,-0.98517,1e-05,2.9536]
[1779805532215,44.61,77885.84,0.0,-0.98517,1e-05,2.95362]
[1779805535234,44.6,77867.69,0.0,-0.98538,1e-05,2.9171]
[1779805536242,44.6,77860.01,0.0,-0.98546,1e-05,2.90207]
[1779805537249,44.59,77855.46,0.0,-0.98552,1e-05,2.89286]
[1779805538257,44.59,77859.66,0.0,-0.98548,1e-05,2.89976]
[1779805539264,44.59,77875.03,0.0,-0.98532,1e-05,2.92731]
[1779805540270,44.59,77878.18,0.0,-0.98529,1e-05,2.93227]
[1779805543437,44.58,77897.93,0.0,-0.9851,1e-05,2.96644]
[1779805545305,44.57,77903.35,0.0,-0.98505,1e-05,2.97477]
[1779805546315,44.57,77903.57,0.0,-0.98505,1e-05,2.97421]
[1779805551350,44.55,77904.26,0.0,-0.98507,1e-05,2.9707]
[1779805552361,44.55,77915.59,0.0,-0.98496,1e-05,2.99105]
[1779805553506,44.52,77912.59,0.0,-0.98505,1e-05,2.97547]
[1779805554371,44.52,77912.59,0.0,-0.98505,1e-05,2.97453]
[1779805555377,44.49,77913.45,0.0,-0.9851,1e-05,2.9665]
[1779805557392,44.48,77898.74,0.0,-0.98527,1e-05,2.93709]
[1779805558400,44.48,77887.8,0.0,-0.98539,1e-05,2.91586]
[1779805559405,44.48,77887.77,0.0,-0.98539,1e-05,2.91494]
[1779805561422,44.47,77881.01,0.0,-0.98548,1e-05,2.90072]
[1779805563648,44.46,77939.48,0.0,-0.98486,1e-05,3.00846]
[1779805565459,44.46,77971.44,0.0,-0.98451,1e-05,3.06866]
[1779805566472,44.45,77957.77,0.0,-0.98468,1e-05,3.0402]
[1779805567474,44.42,77961.95,0.0,-0.9847,1e-05,3.03729]
[1779805568482,44.39,77953.92,0.0,-0.98485,1e-05,3.01119]
[1779805569504,44.39,77933.54,0.0,-0.98507,1e-05,2.97158]
[1779805570504,44.38,77955.62,0.0,-0.98484,1e-05,3.01242]
[1779805571522,44.38,77958.07,0.0,-0.98482,1e-05,3.01605]
[1779805572529,44.38,77983.05,0.0,-0.98455,1e-05,3.06289]
[1779805573707,44.34,77979.03,0.0,-0.98466,1e-05,3.044]
[1779805574543,44.31,77978.44,0.0,-0.98473,1e-05,3.03152]
[1779805575557,44.27,77960.16,0.0,-0.985,1e-05,2.98618]
[1779805576558,44.27,77958.61,0.0,-0.98502,1e-05,2.98227]
[1779805578572,44.27,77941.02,0.0,-0.98522,1e-05,2.9472]
[1779805579579,44.26,77939.99,0.0,-0.98523,1e-05,2.94436]
[1779805582602,44.25,77933.31,0.0,-0.98532,1e-05,2.9292]
[1779805583806,44.25,77885.21,0.0,-0.98584,1e-05,2.83883]
[1779805585623,44.25,77896.45,0.0,-0.98572,1e-05,2.85867]
[1779805586639,44.25,77898.31,0.0,-0.98571,1e-05,2.86135]
[1779805587640,44.24,77898.31,0.0,-0.98571,1e-05,2.86056]
[1779805588651,44.24,77862.59,0.0,-0.98609,1e-05,2.79492]
[1779805589669,44.24,77861.04,0.0,-0.9861,1e-05,2.79151]
[1779805591675,44.23,77880.38,0.0,-0.98592,1e-05,2.82369]
[1779805592680,44.23,77904.53,0.0,-0.98567,1e-05,2.86714]
[1779805593879,44.21,77896.47,0.0,-0.9858,1e-05,2.84442]
[1779805597720,44.14,77881.09,0.0,-0.98608,1e-05,2.79612]
[1779805598738,44.12,77865.82,0.0,-0.98627,1e-05,2.76267]
[1779805599735,44.12,77860.06,0.0,-0.98633,1e-05,2.75131]
[1779805600743,44.12,77867.79,0.0,-0.98626,1e-05,2.76458]
[1779805602760,44.12,77873.18,0.0,-0.98621,1e-05,2.77369]
[1779805603956,44.11,77898.53,0.0,-0.98596,1e-05,2.81833]
[1779805604771,44.11,77898.53,0.0,-0.98596,1e-05,2.81769]
[1779805607794,44.11,77889.59,0.0,-0.98606,1e-05,2.80022]
[1779805608800,44.1,77883.45,0.0,-0.98613,1e-05,2.78794]
[1779805610832,44.1,77917.54,0.0,-0.98578,1e-05,2.84933]
[1779805611822,44.1,77917.54,0.0,-0.98579,1e-05,2.84802]
[1779805612828,44.09,77926.99,0.0,-0.98569,1e-05,2.86465]
[1779805615849,44.07,77936.04,0.0,-0.98565,1e-05,2.87237]
[1779805616855,44.06,77944.31,0.0,-0.98557,1e-05,2.8869]
[1779805621921,44.05,77961.31,0.0,-0.98541,1e-05,2.91466]
[1779805623910,44.05,77977.27,0.0,-0.98525,1e-05,2.94288]
[1779805624931,44.04,77984.15,0.0,-0.98518,1e-05,2.95496]
[1779805627952,44.03,77994.9,0.0,-0.98508,1e-05,2.97257]
[1779805630974,44.03,77984.55,0.0,-0.98521,1e-05,2.95029]
[1779805631980,44.02,77971.98,0.0,-0.98535,1e-05,2.92581]
[1779805632990,44.02,77990.07,0.0,-0.98516,1e-05,2.95899]
[1779805638028,44.01,77986.34,0.0,-0.98522,1e-05,2.94838]
[1779805640059,44.0,77997.02,0.0,-0.98511,1e-05,2.96681]
[1779805641069,44.0,77996.04,0.0,-0.98513,1e-05,2.96403]
[1779805642062,44.0,77984.14,0.0,-0.98527,1e-05,2.93977]
[1779805644083,43.99,77961.11,0.0,-0.98552,1e-05,2.89501]
[1779805645090,43.99,77950.8,0.0,-0.98564,1e-05,2.87513]
[1779805650131,43.98,77973.55,0.0,-0.98541,1e-05,2.91447]
[1779805651133,43.97,77979.25,0.0,-0.98537,1e-05,2.92189]
[1779805656167,43.96,77976.02,0.0,-0.98542,1e-05,2.91252]
[1779805661202,43.95,77978.98,0.0,-0.98542,1e-05,2.91393]
[1779805662209,43.95,77975.43,0.0,-0.98546,1e-05,2.90646]
[1779805664434,43.94,77982.08,0.0,-0.9854,1e-05,2.91724]
[1779805665231,43.94,77982.08,0.0,-0.98541,1e-05,2.91556]
[1779805669258,43.93,77976.29,0.0,-0.98548,1e-05,2.90219]
[1779805670266,43.93,77965.45,0.0,-0.9856,1e-05,2.88119]
[1779805671273,43.93,77960.57,0.0,-0.98566,1e-05,2.87136]
[1779805672429,43.92,77958.94,0.0,-0.98568,1e-05,2.86758]
[1779805674513,43.92,77949.12,0.0,-0.9858,1e-05,2.84725]
[1779805675342,43.91,77949.12,0.0,-0.9858,1e-05,2.84653]
[1779805680375,43.88,77958.2,0.0,-0.98577,1e-05,2.853]
[1779805682389,43.86,77968.02,0.0,-0.98571,1e-05,2.86305]
[1779805683403,43.85,77976.73,0.0,-0.98562,1e-05,2.87844]
[1779805684604,43.83,77966.9,0.0,-0.98577,1e-05,2.85253]
[1779805685417,43.81,77966.49,0.0,-0.98582,1e-05,2.84455]
[1779805686424,43.8,77954.48,0.0,-0.98595,1e-05,2.82181]
[1779805689444,43.8,77969.67,0.0,-0.9858,1e-05,2.84765]
[1779805690450,43.78,77980.24,0.0,-0.98573,1e-05,2.85971]
[1779805692465,43.73,77972.88,0.0,-0.98589,1e-05,2.83167]
[1779805693474,43.73,77977.0,0.0,-0.98585,1e-05,2.83918]
[1779805694690,43.73,77970.08,0.0,-0.98592,1e-05,2.82629]
[1779805696494,43.73,77969.72,0.0,-0.98593,1e-05,2.82556]
[1779805697501,43.73,77961.77,0.0,-0.98601,1e-05,2.81094]
[1779805698511,43.73,77960.61,0.0,-0.98602,1e-05,2.80878]
[1779805703543,43.72,77959.32,0.0,-0.98605,1e-05,2.80382]
[1779805708578,43.71,77961.15,0.0,-0.98605,1e-05,2.80397]
[1779805712605,43.7,77943.74,0.0,-0.98625,1e-05,2.76828]
[1779805713618,43.7,77943.43,0.0,-0.98626,1e-05,2.76714]
[1779805714832,43.67,77929.32,0.0,-0.98646,1e-05,2.73081]
[1779805716656,43.65,77931.59,0.0,-0.98647,1e-05,2.72992]
[1779805717652,43.63,77926.45,0.0,-0.98655,1e-05,2.71587]
[1779805718658,43.63,77909.37,0.0,-0.98672,1e-05,2.68509]
[1779805719666,43.63,77909.92,0.0,-0.98672,1e-05,2.68565]
[1779805720672,43.63,77904.82,0.0,-0.98677,1e-05,2.67585]
[1779805722687,43.63,77910.02,0.0,-0.98672,1e-05,2.68464]
[1779805723694,43.63,77896.94,0.0,-0.98686,1e-05,2.6612]
[1779805724904,43.61,77887.41,0.0,-0.98697,1e-05,2.64089]
[1779805726715,43.61,77881.77,0.0,-0.98703,1e-05,2.63074]
[1779805728729,43.6,77891.1,0.0,-0.98695,1e-05,2.64371]
[1779805729736,43.59,77891.1,0.0,-0.98698,1e-05,2.64012]
[1779805734981,43.58,77878.87,0.0,-0.98712,1e-05,2.61446]
[1779805736794,43.57,77866.82,0.0,-0.98725,1e-05,2.59071]
[1779805739816,43.56,77861.27,0.0,-0.98731,1e-05,2.58052]
[1779805741831,43.56,77870.04,0.0,-0.98723,1e-05,2.59516]
[1779805742839,43.56,77880.69,0.0,-0.98713,1e-05,2.6133]
[1779805743842,43.56,77870.4,0.0,-0.98723,1e-05,2.59529]
[1779805748880,43.56,77860.82,0.0,-0.98732,1e-05,2.57832]
[1779805749886,43.56,77856.24,0.0,-0.98737,1e-05,2.5703]
[1779805755129,43.56,77855.54,0.0,-0.98738,1e-05,2.56823]
[1779805757950,43.55,77873.97,0.0,-0.9872,1e-05,2.59931]
[1779805759966,43.55,77889.69,0.0,-0.98706,1e-05,2.62604]
[1779805761979,43.55,77899.56,0.0,-0.98696,1e-05,2.64267]
[1779805767019,43.55,77896.64,0.0,-0.98699,1e-05,2.63725]
[1779805768027,43.55,77885.7,0.0,-0.9871,1e-05,2.61854]
[1779805773061,43.55,77882.26,0.0,-0.98713,1e-05,2.61217]
[1779805775074,43.55,77895.28,0.0,-0.98701,1e-05,2.63426]
[1779805780112,43.55,77899.53,0.0,-0.98697,1e-05,2.64022]
[1779805782124,43.55,77913.44,0.0,-0.98684,1e-05,2.66397]
[1779805783131,43.54,77918.99,0.0,-0.98679,1e-05,2.67338]
[1779805785145,43.54,77901.1,0.0,-0.98697,1e-05,2.6413]
[1779805790186,43.54,77901.7,0.0,-0.98697,1e-05,2.64085]
[1779805791187,43.54,77908.97,0.0,-0.9869,1e-05,2.65325]
[1779805796221,43.53,77889.06,0.0,-0.98711,1e-05,2.6169]
[1779805797231,43.53,77882.85,0.0,-0.98717,1e-05,2.60589]
[1779805802267,43.53,77897.89,0.0,-0.98703,1e-05,2.63079]
[1779805803272,43.52,77915.38,0.0,-0.98686,1e-05,2.66108]
[1779805805493,43.52,77909.22,0.0,-0.98692,1e-05,2.64958]
[1779805806295,43.52,77909.22,0.0,-0.98693,1e-05,2.64927]
[1779805808309,43.52,77915.73,0.0,-0.98686,1e-05,2.66004]
[1779805809325,43.52,77903.54,0.0,-0.98699,1e-05,2.63833]
[1779805810331,43.52,77903.54,0.0,-0.98699,1e-05,2.63803]
[1779805811332,43.52,77892.93,0.0,-0.98709,1e-05,2.61928]
[1779805815567,43.51,77898.65,0.0,-0.98704,1e-05,2.62821]
[1779805816367,43.51,77898.65,0.0,-0.98704,1e-05,2.62793]
[1779805821402,43.51,77898.22,0.0,-0.98706,1e-05,2.62582]
[1779805822409,43.51,77904.54,0.0,-0.987,1e-05,2.63656]
[1779805827444,43.5,77915.01,0.0,-0.9869,1e-05,2.65374]
[1779805829464,43.5,77909.79,0.0,-0.98696,1e-05,2.64394]
[1779805830469,43.5,77912.15,0.0,-0.98694,1e-05,2.64747]
[1779805834501,43.5,77895.43,0.0,-0.98711,1e-05,2.61567]
[1779805835761,43.5,77841.66,0.0,-0.98763,1e-05,2.52359]
[1779805837527,43.49,77816.88,0.0,-0.98786,1e-05,2.4817]
[1779805838535,43.49,77810.26,0.0,-0.98792,1e-05,2.47068]
[1779805839541,43.49,77816.71,0.0,-0.98786,1e-05,2.4814]
[1779805842564,43.49,77824.09,0.0,-0.98779,1e-05,2.49368]
[1779805843569,43.49,77833.63,0.0,-0.9877,1e-05,2.50964]
[1779805844575,43.49,77835.6,0.0,-0.98769,1e-05,2.51289]
[1779805845836,43.49,77842.05,0.0,-0.98763,1e-05,2.5236]
[1779805847597,43.49,77822.7,0.0,-0.98781,1e-05,2.49098]
[1779805848604,43.49,77833.4,0.0,-0.98771,1e-05,2.50891]
[1779805849611,43.49,77844.0,0.0,-0.98761,1e-05,2.52671]
[1779805850618,43.49,77839.86,0.0,-0.98765,1e-05,2.51963]
[1779805852632,43.49,77838.8,0.0,-0.98766,1e-05,2.5176]
[1779805855904,43.49,77821.14,0.0,-0.98782,1e-05,2.48776]
[1779805857683,43.49,77808.54,0.0,-0.98794,1e-05,2.46675]
[1779805858680,43.49,77795.85,0.0,-0.98806,1e-05,2.44578]
[1779805859684,43.49,77789.35,0.0,-0.98812,1e-05,2.43509]
[1779805860690,43.49,77783.47,0.0,-0.98817,1e-05,2.4255]
[1779805861785,43.49,77768.42,0.0,-0.9883,1e-05,2.40112]
[1779805862714,43.49,77761.76,0.0,-0.98836,1e-05,2.39045]
[1779805863721,43.49,77755.88,0.0,-0.98841,1e-05,2.3811]
[1779805864732,43.49,77756.02,0.0,-0.98841,1e-05,2.38148]
[1779805865987,43.49,77750.55,0.0,-0.98846,1e-05,2.37283]
[1779805867751,43.49,77742.65,0.0,-0.98853,1e-05,2.36048]
[1779805868763,43.49,77734.13,0.0,-0.9886,1e-05,2.34705]
[1779805869764,43.5,77723.34,0.0,-0.98869,1e-05,2.33012]
[1779805870775,43.5,77726.77,0.0,-0.98866,1e-05,2.3358]
[1779805872792,43.5,77730.29,0.0,-0.98863,1e-05,2.34184]
[1779805873799,43.5,77720.41,0.0,-0.98871,1e-05,2.32638]
[1779805874802,43.5,77723.26,0.0,-0.98869,1e-05,2.33114]
[1779805876813,43.5,77725.16,0.0,-0.98867,1e-05,2.33461]
[1779805878829,43.5,77718.66,0.0,-0.98872,1e-05,2.32477]
[1779805879834,43.5,77722.45,0.0,-0.98869,1e-05,2.33102]
[1779805881850,43.51,77729.16,0.0,-0.98863,1e-05,2.34213]
[1779805883863,43.51,77723.01,0.0,-0.98868,1e-05,2.3328]
[1779805886143,43.51,77723.45,0.0,-0.98867,1e-05,2.33398]
[1779805886896,43.51,77723.45,0.0,-0.98867,1e-05,2.3342]
[1779805888912,43.51,77736.6,0.0,-0.98855,1e-05,2.3556]
[1779805889914,43.51,77745.77,0.0,-0.98847,1e-05,2.37048]
[1779805890921,43.51,77739.94,0.0,-0.98852,1e-05,2.3613]
[1779805891938,43.51,77740.56,0.0,-0.98852,1e-05,2.3611]
[1779805892952,43.51,77731.28,0.0,-0.9886,1e-05,2.34646]
[1779805893954,43.51,77703.96,0.0,-0.98884,1e-05,2.30325]
[1779805894971,43.52,77695.54,0.0,-0.98891,1e-05,2.29055]
[1779805896223,43.52,77659.39,0.0,-0.98921,1e-05,2.23523]
[1779805898004,43.52,77645.99,0.0,-0.98932,1e-05,2.21477]
[1779805898993,43.52,77659.66,0.0,-0.9892,1e-05,2.23647]
[1779805900000,43.52,77667.03,0.0,-0.98914,1e-05,2.24818]
[1779805901008,43.52,77670.3,0.0,-0.98911,1e-05,2.25359]
[1779805903023,43.53,77675.33,0.0,-0.98906,1e-05,2.26208]
[1779805907061,43.53,77671.32,0.0,-0.98909,1e-05,2.25732]
[1779805909078,43.53,77667.36,0.0,-0.98912,1e-05,2.25192]
[1779805910081,43.53,77662.93,0.0,-0.98915,1e-05,2.24547]
[1779805912095,43.54,77653.69,0.0,-0.98923,1e-05,2.23205]
[1779805913103,43.54,77652.12,0.0,-0.98924,1e-05,2.23005]
[1779805916372,43.54,77657.36,0.0,-0.98919,1e-05,2.23928]
[1779805922166,43.55,77657.96,0.0,-0.98917,1e-05,2.24253]
[1779805923206,43.55,77665.23,0.0,-0.98911,1e-05,2.25409]
[1779805924207,43.55,77666.94,0.0,-0.98909,1e-05,2.25709]
[1779805925214,43.56,77661.66,0.0,-0.98913,1e-05,2.24931]
[1779805926222,43.56,77654.15,0.0,-0.98919,1e-05,2.23814]
[1779805927233,43.56,77632.87,0.0,-0.98937,1e-05,2.2061]
[1779805928252,43.57,77617.34,0.0,-0.98947,1e-05,2.18701]
[1779805929257,43.58,77611.5,0.0,-0.98951,1e-05,2.17919]
[1779805933286,43.58,77603.85,0.0,-0.98957,1e-05,2.1692]
[1779805934296,43.59,77596.76,0.0,-0.98962,1e-05,2.15912]
[1779805935308,43.59,77596.53,0.0,-0.98962,1e-05,2.15929]
[1779805936309,43.59,77586.46,0.0,-0.9897,1e-05,2.14485]
[1779805937316,43.59,77579.15,0.0,-0.98975,1e-05,2.13459]
[1779805938322,43.59,77585.36,0.0,-0.9897,1e-05,2.14432]
[1779805939330,43.6,77580.2,0.0,-0.98974,1e-05,2.13723]
[1779805940336,43.6,77553.29,0.0,-0.98995,1e-05,2.09834]
[1779805941352,43.6,77548.67,0.0,-0.98998,1e-05,2.09225]
[1779805942352,43.6,77559.3,0.0,-0.98989,1e-05,2.10834]
[1779805943377,43.6,77549.13,0.0,-0.98997,1e-05,2.09413]
[1779805944371,43.61,77524.69,0.0,-0.99016,1e-05,2.0595]
[1779805945376,43.61,77520.97,0.0,-0.99018,1e-05,2.05484]
[1779805950409,43.62,77527.58,0.0,-0.99011,1e-05,2.06766]
[1779805951420,43.62,77533.83,0.0,-0.99007,1e-05,2.07606]
[1779805952426,43.63,77544.48,0.0,-0.98998,1e-05,2.09209]
[1779805953432,43.63,77569.39,0.0,-0.98978,1e-05,2.12909]
[1779805954442,43.63,77577.08,0.0,-0.98972,1e-05,2.14099]
[1779805955445,43.63,77570.63,0.0,-0.98976,1e-05,2.13201]
[1779805956453,43.64,77562.44,0.0,-0.98983,1e-05,2.12053]
[1779805957464,43.64,77563.51,0.0,-0.98981,1e-05,2.12266]
[1779805960480,43.64,77568.53,0.0,-0.98977,1e-05,2.13173]
[1779805962494,43.65,77583.96,0.0,-0.98964,1e-05,2.15563]
[1779805963501,43.65,77584.57,0.0,-0.98963,1e-05,2.15705]
[1779805965518,43.65,77579.55,0.0,-0.98966,1e-05,2.15062]
[1779805970560,43.66,77578.96,0.0,-0.98965,1e-05,2.15231]
[1779805972571,43.67,77572.4,0.0,-0.9897,1e-05,2.14361]
[1779805973585,43.69,77522.17,0.0,-0.99006,1e-05,2.07715]
[1779805974592,43.69,77534.43,0.0,-0.98996,1e-05,2.09487]
[1779805975606,43.69,77526.17,0.0,-0.99003,1e-05,2.08292]
[1779805976826,43.7,77530.57,0.0,-0.98998,1e-05,2.09107]
[1779805979631,43.71,77540.51,0.0,-0.9899,1e-05,2.10727]
[1779805980637,43.71,77540.51,0.0,-0.98989,1e-05,2.10784]
[1779805983658,43.71,77534.82,0.0,-0.98993,1e-05,2.10129]
[1779805984665,43.72,77522.67,0.0,-0.99002,1e-05,2.08431]
[1779805986897,43.72,77529.06,0.0,-0.98996,1e-05,2.09475]
[1779805989709,43.73,77539.41,0.0,-0.98987,1e-05,2.11155]
[1779805994742,43.74,77536.46,0.0,-0.98988,1e-05,2.11007]
[1779805995746,43.74,77512.18,0.0,-0.99007,1e-05,2.07555]
[1779805996970,43.74,77497.63,0.0,-0.99017,1e-05,2.05536]
[1779805998767,43.75,77496.23,0.0,-0.99018,1e-05,2.05467]
[1779806003802,43.76,77507.97,0.0,-0.99007,1e-05,2.07471]
[1779806004809,43.76,77496.91,0.0,-0.99015,1e-05,2.05952]
[1779806007049,43.77,77491.9,0.0,-0.99018,1e-05,2.05365]
[1779806008839,43.77,77489.87,0.0,-0.99019,1e-05,2.05207]
[1779806009844,43.78,77475.62,0.0,-0.9903,1e-05,2.03256]
[1779806010879,43.78,77465.03,0.0,-0.99037,1e-05,2.01835]
[1779806012867,43.81,77458.71,0.0,-0.99038,1e-05,2.01612]
[1779806015894,43.84,77470.42,0.0,-0.99025,1e-05,2.04103]
[1779806017123,43.84,77477.01,0.0,-0.99019,1e-05,2.05104]
[1779806018927,43.84,77507.15,0.0,-0.98996,1e-05,2.09423]
[1779806019919,43.85,77527.83,0.0,-0.98979,1e-05,2.12563]
[1779806020926,43.85,77522.18,0.0,-0.98983,1e-05,2.11847]
[1779806021934,43.86,77515.3,0.0,-0.98988,1e-05,2.109]
[1779806022940,43.86,77515.3,0.0,-0.98988,1e-05,2.10956]
[1779806023949,43.86,77508.81,0.0,-0.98993,1e-05,2.1007]
[1779806024956,43.86,77516.28,0.0,-0.98986,1e-05,2.11211]
[1779806025962,43.86,77518.65,0.0,-0.98984,1e-05,2.11611]
[1779806030997,43.87,77514.59,0.0,-0.98986,1e-05,2.11291]
[1779806036031,43.88,77514.84,0.0,-0.98984,1e-05,2.11596]
[1779806040059,43.89,77521.22,0.0,-0.98978,1e-05,2.12736]
[1779806041067,43.89,77513.61,0.0,-0.98984,1e-05,2.11676]
[1779806043089,43.9,77516.37,0.0,-0.98981,1e-05,2.12181]
[1779806045099,43.9,77516.23,0.0,-0.98981,1e-05,2.12261]
[1779806046121,43.9,77520.37,0.0,-0.98977,1e-05,2.12917]
[1779806047344,43.91,77518.21,0.0,-0.98979,1e-05,2.1265]
[1779806053157,43.92,77520.73,0.0,-0.98975,1e-05,2.13314]
[1779806057414,43.92,77513.84,0.0,-0.98979,1e-05,2.12505]
[1779806059233,43.93,77519.75,0.0,-0.98974,1e-05,2.13471]
[1779806060233,43.93,77517.67,0.0,-0.98975,1e-05,2.13215]
[1779806061241,43.93,77495.21,0.0,-0.98993,1e-05,2.09997]
[1779806062247,43.93,77496.87,0.0,-0.98991,1e-05,2.10291]
[1779806066273,43.94,77504.39,0.0,-0.98984,1e-05,2.11597]
[1779806067485,43.95,77505.85,0.0,-0.98982,1e-05,2.11912]
[1779806069296,43.95,77496.9,0.0,-0.98989,1e-05,2.10663]
[1779806070305,43.95,77494.46,0.0,-0.98991,1e-05,2.10363]
[1779806071308,43.95,77479.48,0.0,-0.99003,1e-05,2.08131]
[1779806072316,43.95,77477.29,0.0,-0.99004,1e-05,2.07874]
[1779806076351,43.96,77479.11,0.0,-0.99001,1e-05,2.08367]
[1779806081385,43.97,77477.61,0.0,-0.99001,1e-05,2.08442]
[1779806083399,43.98,77468.24,0.0,-0.99008,1e-05,2.07218]
[1779806084406,43.98,77458.68,0.0,-0.99015,1e-05,2.05916]
[1779806085413,43.98,77456.71,0.0,-0.99016,1e-05,2.05699]
[1779806087626,43.99,77453.51,0.0,-0.99017,1e-05,2.05436]
[1779806093471,44.01,77454.4,0.0,-0.99014,1e-05,2.05944]
[1779806097497,44.04,77471.62,0.0,-0.98997,1e-05,2.09204]
[1779806099511,44.04,77478.63,0.0,-0.98991,1e-05,2.10272]
[1779806100519,44.04,77486.4,0.0,-0.98985,1e-05,2.11452]
[1779806101525,44.04,77487.46,0.0,-0.98983,1e-05,2.11714]
[1779806104546,44.05,77495.27,0.0,-0.98976,1e-05,2.13008]
[1779806108576,44.06,77490.55,0.0,-0.98979,1e-05,2.12527]
[1779806109581,44.06,77476.37,0.0,-0.9899,1e-05,2.10526]
[1779806110589,44.06,77466.89,0.0,-0.98997,1e-05,2.09217]
[1779806113609,44.07,77456.16,0.0,-0.99004,1e-05,2.07856]
[1779806116630,44.08,77463.42,0.0,-0.98997,1e-05,2.09072]
[1779806118646,44.08,77458.41,0.0,-0.99001,1e-05,2.0847]
[1779806121667,44.09,77463.11,0.0,-0.98996,1e-05,2.09317]
[1779806126702,44.1,77453.11,0.0,-0.99002,1e-05,2.08169]
[1779806131736,44.11,77456.1,0.0,-0.98999,1e-05,2.0876]
[1779806134758,44.12,77446.72,0.0,-0.99005,1e-05,2.07591]
[1779806136773,44.12,77439.15,0.0,-0.9901,1e-05,2.06633]
[1779806137977,44.15,77426.14,0.0,-0.99017,1e-05,2.05422]
[1779806143821,44.2,77421.16,0.0,-0.99012,1e-05,2.06189]
[1779806148856,44.21,77425.68,0.0,-0.99007,1e-05,2.07131]
[1779806149867,44.22,77436.96,0.0,-0.98998,1e-05,2.08796]
[1779806150871,44.22,77449.74,0.0,-0.98988,1e-05,2.10684]
[1779806151878,44.22,77438.65,0.0,-0.98996,1e-05,2.09146]
[1779806152886,44.22,77431.02,0.0,-0.99002,1e-05,2.08112]
[1779806158121,44.23,77409.92,0.0,-0.99017,1e-05,2.05401]
[1779806158926,44.26,77410.34,0.0,-0.99013,1e-05,2.06067]
[1779806159934,44.28,77403.39,0.0,-0.99015,1e-05,2.05697]
[1779806164977,44.35,77404.87,0.0,-0.99003,1e-05,2.07814]
[1779806165984,44.36,77413.04,0.0,-0.98997,1e-05,2.09034]
[1779806166991,44.36,77423.38,0.0,-0.98988,1e-05,2.10568]
[1779806168190,44.36,77406.15,0.0,-0.99001,1e-05,2.08161]
[1779806170027,44.37,77406.56,0.0,-0.99,1e-05,2.08333]
[1779806171025,44.37,77425.81,0.0,-0.98986,1e-05,2.11089]
[1779806172032,44.37,77435.79,0.0,-0.98977,1e-05,2.12632]
[1779806173038,44.37,77423.56,0.0,-0.98986,1e-05,2.10921]
[1779806178272,44.38,77426.26,0.0,-0.98983,1e-05,2.11571]
[1779806183106,44.39,77410.78,0.0,-0.98993,1e-05,2.0961]
[1779806184113,44.41,77394.49,0.0,-0.99003,1e-05,2.07869]
[1779806188347,44.44,77405.92,0.0,-0.9899,1e-05,2.10238]
[1779806189148,44.44,77405.92,0.0,-0.9899,1e-05,2.10292]
[1779806191163,44.45,77400.87,0.0,-0.98994,1e-05,2.0955]
[1779806192170,44.45,77402.3,0.0,-0.98992,1e-05,2.09809]
[1779806197229,44.46,77397.79,0.0,-0.98994,1e-05,2.09441]
[1779806201250,44.49,77408.14,0.0,-0.98982,1e-05,2.11653]
[1779806203256,44.49,77383.44,0.0,-0.99001,1e-05,2.08176]
[1779806204284,44.49,77378.01,0.0,-0.99005,1e-05,2.07406]
[1779806206418,44.5,77369.18,0.0,-0.99011,1e-05,2.06271]
[1779806207420,44.5,77368.23,0.0,-0.99011,1e-05,2.0626]
[1779806210432,44.51,77354.65,0.0,-0.9902,1e-05,2.0454]
[1779806211437,44.51,77347.41,0.0,-0.99025,1e-05,2.03594]
[1779806212454,44.51,77331.86,0.0,-0.99037,1e-05,2.01501]
[1779806213474,44.52,77307.36,0.0,-0.99054,1e-05,1.98207]
[1779806214476,44.52,77307.36,0.0,-0.99054,1e-05,1.9828]
[1779806215480,44.52,77308.77,0.0,-0.99053,1e-05,1.98547]
[1779806216487,44.52,77323.17,0.0,-0.99042,1e-05,2.00596]
[1779806217495,44.53,77331.63,0.0,-0.99035,1e-05,2.01835]
[1779806218609,44.53,77320.23,0.0,-0.99043,1e-05,2.00331]
[1779806219509,44.53,77320.23,0.0,-0.99043,1e-05,2.00402]
[1779806222531,44.59,77332.77,0.0,-0.99025,1e-05,2.03602]
[1779806223538,44.62,77334.97,0.0,-0.9902,1e-05,2.0456]
[1779806224546,44.64,77323.33,0.0,-0.99025,1e-05,2.03569]
[1779806225553,44.64,77326.0,0.0,-0.99023,1e-05,2.04006]
[1779806226558,44.65,77317.44,0.0,-0.99029,1e-05,2.02881]
[1779806227566,44.65,77308.27,0.0,-0.99035,1e-05,2.01679]
[1779806228705,44.65,77325.43,0.0,-0.99022,1e-05,2.04127]
[1779806229579,44.68,77325.43,0.0,-0.99019,1e-05,2.04768]
[1779806232601,44.75,77316.88,0.0,-0.99015,1e-05,2.05436]
[1779806233610,44.77,77306.02,0.0,-0.9902,1e-05,2.04531]
[1779806234656,44.78,77295.85,0.0,-0.99027,1e-05,2.03182]
[1779806235629,44.78,77286.38,0.0,-0.99034,1e-05,2.01939]
[1779806236636,44.78,77270.66,0.0,-0.99045,1e-05,1.99849]
[1779806237642,44.78,77261.51,0.0,-0.99051,1e-05,1.98672]
[1779806238796,44.79,77254.19,0.0,-0.99056,1e-05,1.9775]
[1779806239663,44.79,77254.19,0.0,-0.99056,1e-05,1.97823]
[1779806241676,44.82,77245.96,0.0,-0.99057,1e-05,1.975]
[1779806242683,44.83,77251.05,0.0,-0.99053,1e-05,1.98262]
[1779806243690,44.83,77253.41,0.0,-0.99051,1e-05,1.98654]
[1779806244697,44.83,77262.76,0.0,-0.99044,1e-05,1.99998]
[1779806245705,44.83,77287.31,0.0,-0.99026,1e-05,2.03372]
[1779806246712,44.84,77298.55,0.0,-0.99016,1e-05,2.05126]
[1779806247719,44.84,77283.82,0.0,-0.99027,1e-05,2.03146]
[1779806252755,44.85,77283.56,0.0,-0.99026,1e-05,2.03301]
[1779806253762,44.86,77288.66,0.0,-0.99022,1e-05,2.04069]
[1779806258800,44.87,77285.08,0.0,-0.99023,1e-05,2.0388]
[1779806259843,44.87,77272.11,0.0,-0.99032,1e-05,2.02153]
[1779806260814,44.9,77259.73,0.0,-0.99038,1e-05,2.01112]
[1779806262830,44.95,77249.5,0.0,-0.99038,1e-05,2.01007]
[1779806263837,44.95,77242.7,0.0,-0.99043,1e-05,2.00145]
[1779806265849,44.96,77229.92,0.0,-0.99051,1e-05,1.98544]
[1779806270889,44.97,77228.56,0.0,-0.9905,1e-05,1.98704]
[1779806274915,44.98,77215.02,0.0,-0.99059,1e-05,1.97149]
[1779806276933,44.99,77208.44,0.0,-0.99063,1e-05,1.96408]
[1779806279082,44.99,77217.29,0.0,-0.99056,1e-05,1.97739]
[1779806282971,45.0,77208.69,0.0,-0.9906,1e-05,1.96861]
[1779806285992,45.01,77222.78,0.0,-0.99049,1e-05,1.98969]
[1779806289158,45.02,77210.91,0.0,-0.99056,1e-05,1.97565]
[1779806290030,45.02,77210.91,0.0,-0.99056,1e-05,1.97634]
[1779806292042,45.03,77224.81,0.0,-0.99045,1e-05,1.99649]
[1779806294078,45.03,77216.99,0.0,-0.9905,1e-05,1.98722]
[1779806295078,45.04,77193.42,0.0,-0.99067,1e-05,1.95626]
[1779806296081,45.04,77174.35,0.0,-0.9908,1e-05,1.93092]
[1779806297083,45.04,77174.54,0.0,-0.99079,1e-05,1.93268]
[1779806299231,45.05,77149.12,0.0,-0.99096,1e-05,1.90081]
[1779806300120,45.05,77149.12,0.0,-0.99096,1e-05,1.90161]
[1779806301128,45.09,77140.34,0.0,-0.99098,1e-05,1.8983]
[1779806302138,45.09,77148.49,0.0,-0.99091,1e-05,1.90973]
[1779806305160,45.16,77144.81,0.0,-0.99085,1e-05,1.9213]
[1779806307180,45.16,77136.9,0.0,-0.9909,1e-05,1.91246]
[1779806308188,45.2,77125.3,0.0,-0.99094,1e-05,1.90502]
[1779806309319,45.23,77105.63,0.0,-0.99103,1e-05,1.88727]
[1779806311224,45.3,77074.12,0.0,-0.99117,1e-05,1.86141]
[1779806312235,45.33,77070.2,0.0,-0.99115,1e-05,1.86476]
[1779806314293,45.4,77046.42,0.0,-0.99122,1e-05,1.85131]
[1779806316294,45.44,77050.58,0.0,-0.99114,1e-05,1.86507]
[1779806318304,45.51,77044.4,0.0,-0.9911,1e-05,1.87352]
[1779806319307,45.54,77039.89,0.0,-0.99108,1e-05,1.87586]
[1779806322341,45.64,77035.32,0.0,-0.99099,1e-05,1.8937]
[1779806325364,45.74,77049.19,0.0,-0.99077,1e-05,1.93443]
[1779806326388,45.77,77052.31,0.0,-0.99071,1e-05,1.94547]
[1779806329407,45.85,77056.27,0.0,-0.99057,1e-05,1.97052]
[1779806330433,45.88,77073.89,0.0,-0.99041,1e-05,2.00024]
[1779806331464,45.88,77072.15,0.0,-0.99042,1e-05,1.99849]
[1779806332453,45.88,77072.09,0.0,-0.99042,1e-05,1.99898]
[1779806333453,45.88,77077.75,0.0,-0.99037,1e-05,2.00714]
[1779806334461,45.89,77079.23,0.0,-0.99036,1e-05,2.0097]
[1779806337481,45.89,77070.79,0.0,-0.99041,1e-05,2.00006]
[1779806338488,45.89,77068.83,0.0,-0.99042,1e-05,1.99802]
[1779806339645,45.9,77085.72,0.0,-0.9903,1e-05,2.02127]
[1779806340510,45.9,77085.75,0.0,-0.99029,1e-05,2.02188]
[1779806341510,45.9,77108.26,0.0,-0.99012,1e-05,2.05347]
[1779806343529,45.91,77098.28,0.0,-0.99019,1e-05,2.04089]
[1779806344536,45.91,77085.57,0.0,-0.99028,1e-05,2.02367]
[1779806345550,45.91,77080.76,0.0,-0.99031,1e-05,2.01773]
[1779806346553,45.91,77068.42,0.0,-0.9904,1e-05,2.00171]
[1779806347574,45.91,77061.56,0.0,-0.99045,1e-05,1.99312]
[1779806348576,45.92,77044.35,0.0,-0.99057,1e-05,1.97086]
[1779806349739,45.92,77045.42,0.0,-0.99056,1e-05,1.9729]
[1779806352623,45.95,77054.66,0.0,-0.99045,1e-05,1.99251]
[1779806353622,45.95,77064.67,0.0,-0.99037,1e-05,2.00646]
[1779806354634,45.95,77051.24,0.0,-0.99047,1e-05,1.98909]
[1779806355640,45.96,77025.9,0.0,-0.99064,1e-05,1.9562]
[1779806356644,45.96,77013.65,0.0,-0.99073,1e-05,1.94082]
[1779806357652,45.96,77002.64,0.0,-0.9908,1e-05,1.92716]
[1779806358659,45.97,77012.96,0.0,-0.99072,1e-05,1.94125]
[1779806359815,45.97,76991.02,0.0,-0.99087,1e-05,1.91347]
[1779806361679,45.97,76973.31,0.0,-0.99099,1e-05,1.89211]
[1779806362686,45.98,76976.11,0.0,-0.99096,1e-05,1.89641]
[1779806364717,45.98,76963.96,0.0,-0.99104,1e-05,1.88235]
[1779806365722,45.99,76916.46,0.0,-0.99135,1e-05,1.82348]
[1779806367739,46.06,76907.36,0.0,-0.99132,1e-05,1.82854]
[1779806368747,46.09,76897.05,0.0,-0.99135,1e-05,1.82389]
[1779806369907,46.13,76896.7,0.0,-0.9913,1e-05,1.83164]
[1779806373795,46.26,76891.57,0.0,-0.99117,1e-05,1.8553]
[1779806375802,46.33,76877.82,0.0,-0.99118,1e-05,1.8532]
[1779806376806,46.36,76880.67,0.0,-0.99112,1e-05,1.86436]
[1779806377818,46.4,76892.56,0.0,-0.991,1e-05,1.88673]
[1779806378820,46.4,76896.95,0.0,-0.99097,1e-05,1.893]
[1779806380018,46.43,76907.86,0.0,-0.99085,1e-05,1.91448]
[1779806381850,46.46,76911.4,0.0,-0.99079,1e-05,1.92619]
[1779806382858,46.46,76916.48,0.0,-0.99076,1e-05,1.93272]
[1779806383863,46.46,76922.05,0.0,-0.99071,1e-05,1.94053]
[1779806384871,46.47,76919.75,0.0,-0.99073,1e-05,1.93819]
[1779806385880,46.47,76908.99,0.0,-0.9908,1e-05,1.92498]
[1779806386885,46.5,76914.83,0.0,-0.99072,1e-05,1.93949]
[1779806387892,46.5,76921.19,0.0,-0.99067,1e-05,1.94771]
[1779806390088,46.51,76929.26,0.0,-0.99061,1e-05,1.96003]
[1779806392010,46.53,76905.53,0.0,-0.99074,1e-05,1.93593]
[1779806393001,46.53,76883.05,0.0,-0.99089,1e-05,1.90718]
[1779806394000,46.53,76872.05,0.0,-0.99097,1e-05,1.89324]
[1779806394976,46.54,76880.2,0.0,-0.99091,1e-05,1.90419]
[1779806395982,46.54,76874.39,0.0,-0.99095,1e-05,1.89683]
[1779806396988,46.54,76849.51,0.0,-0.99111,1e-05,1.86555]
[1779806398011,46.54,76848.5,0.0,-0.99111,1e-05,1.86568]
[1779806399014,46.61,76856.67,0.0,-0.99098,1e-05,1.89074]
[1779806400222,46.64,76862.23,0.0,-0.9909,1e-05,1.90482]
[1779806401031,46.67,76860.55,0.0,-0.99088,1e-05,1.9095]
[1779806403054,46.72,76872.62,0.0,-0.99072,1e-05,1.93824]
[1779806404087,46.72,76921.48,0.0,-0.99038,1e-05,2.00176]
[1779806406074,46.75,76916.02,0.0,-0.99038,1e-05,2.00148]
[1779806407091,46.76,76877.39,0.0,-0.99064,1e-05,1.95214]
[1779806408099,46.76,76855.55,0.0,-0.99079,1e-05,1.92473]
[1779806409117,46.76,76871.93,0.0,-0.99068,1e-05,1.94571]
[1779806410320,46.76,76883.5,0.0,-0.9906,1e-05,1.96064]
[1779806411124,46.79,76883.54,0.0,-0.99056,1e-05,1.96777]
[1779806412129,46.79,76899.2,0.0,-0.99045,1e-05,1.98817]
[1779806413140,46.8,76907.41,0.0,-0.99038,1e-05,2.00064]
[1779806414141,46.8,76897.65,0.0,-0.99045,1e-05,1.98784]
[1779806416158,46.8,76892.32,0.0,-0.99048,1e-05,1.98249]
[1779806418178,46.81,76885.81,0.0,-0.99052,1e-05,1.97456]
[1779806419177,46.81,76880.87,0.0,-0.99055,1e-05,1.96925]
[1779806420402,46.81,76882.25,0.0,-0.99054,1e-05,1.97161]
[1779806422202,46.82,76871.16,0.0,-0.99061,1e-05,1.95781]
[1779806423208,46.82,76882.18,0.0,-0.99053,1e-05,1.97324]
[1779806424216,46.82,76876.55,0.0,-0.99057,1e-05,1.9665]
[1779806425232,46.83,76883.56,0.0,-0.99051,1e-05,1.97617]
[1779806426231,46.83,76884.9,0.0,-0.9905,1e-05,1.97848]
[1779806427239,46.83,76878.11,0.0,-0.99055,1e-05,1.9702]
[1779806428244,46.83,76880.3,0.0,-0.99053,1e-05,1.97362]
[1779806429257,46.84,76892.48,0.0,-0.99044,1e-05,1.99006]
[1779806430473,46.84,76875.72,0.0,-0.99055,1e-05,1.96877]
[1779806432279,46.84,76882.81,0.0,-0.9905,1e-05,1.97787]
[1779806433284,46.84,76886.02,0.0,-0.99048,1e-05,1.98261]
[1779806435324,46.85,76895.93,0.0,-0.9904,1e-05,1.99611]
[1779806436404,46.85,76909.6,0.0,-0.9903,1e-05,2.01517]
[1779806437358,46.86,76845.8,0.0,-0.99074,1e-05,1.93327]
[1779806438371,46.86,76839.32,0.0,-0.99078,1e-05,1.92562]
[1779806440588,46.86,76830.54,0.0,-0.99084,1e-05,1.91573]
[1779806441391,46.87,76830.47,0.0,-0.99083,1e-05,1.91629]
[1779806443405,46.87,76856.0,0.0,-0.99065,1e-05,1.9502]
[1779806444410,46.87,76863.57,0.0,-0.9906,1e-05,1.96054]
[1779806445418,46.88,76863.12,0.0,-0.9906,1e-05,1.96054]
[1779806447433,46.88,76855.77,0.0,-0.99064,1e-05,1.95222]
[1779806448452,46.88,76864.4,0.0,-0.99058,1e-05,1.96395]
[1779806449447,46.89,76887.17,0.0,-0.99041,1e-05,1.99414]
[1779806450661,46.89,76913.62,0.0,-0.99023,1e-05,2.02901]
[1779806451461,46.89,76913.93,0.0,-0.99022,1e-05,2.03047]
[1779806452467,46.89,76919.72,0.0,-0.99017,1e-05,2.03863]
[1779806453475,46.89,76911.81,0.0,-0.99023,1e-05,2.02857]
[1779806454481,46.9,76914.57,0.0,-0.99021,1e-05,2.0327]
[1779806457505,46.9,76902.6,0.0,-0.99028,1e-05,2.01824]
[1779806458517,46.9,76913.1,0.0,-0.99021,1e-05,2.03264]
[1779806459572,46.91,76914.05,0.0,-0.99019,1e-05,2.03483]
[1779806460731,46.91,76901.47,0.0,-0.99028,1e-05,2.01861]
[1779806461555,46.91,76901.47,0.0,-0.99028,1e-05,2.0191]
[1779806462617,46.91,76894.99,0.0,-0.99032,1e-05,2.01055]
[1779806463596,46.91,76843.14,0.0,-0.99068,1e-05,1.94368]
[1779806464611,46.92,76837.61,0.0,-0.99072,1e-05,1.93782]
[1779806466628,46.92,76844.52,0.0,-0.99067,1e-05,1.94729]
[1779806467643,46.92,76855.22,0.0,-0.99059,1e-05,1.96166]
[1779806468636,46.93,76858.2,0.0,-0.99056,1e-05,1.9661]
[1779806469645,46.93,76875.03,0.0,-0.99044,1e-05,1.98854]
[1779806470828,46.93,76893.73,0.0,-0.99031,1e-05,2.01361]
[1779806471665,46.93,76893.42,0.0,-0.99031,1e-05,2.01371]
[1779806472718,46.94,76875.72,0.0,-0.99043,1e-05,1.99098]
[1779806473683,46.94,76876.01,0.0,-0.99042,1e-05,1.99188]
[1779806474692,46.94,76844.92,0.0,-0.99064,1e-05,1.95212]
[1779806475698,46.94,76841.79,0.0,-0.99066,1e-05,1.9487]
[1779806477712,46.95,76844.44,0.0,-0.99063,1e-05,1.95331]
[1779806478722,46.95,76851.26,0.0,-0.99058,1e-05,1.9627]
[1779806479734,46.95,76846.87,0.0,-0.99061,1e-05,1.95762]
[1779806480748,46.96,76836.68,0.0,-0.99068,1e-05,1.94512]
[1779806481745,46.96,76822.28,0.0,-0.99077,1e-05,1.92735]
[1779806482755,46.96,76822.7,0.0,-0.99077,1e-05,1.92852]
[1779806485790,46.97,76810.52,0.0,-0.99084,1e-05,1.91496]
[1779806486792,47.0,76810.44,0.0,-0.9908,1e-05,1.92195]
[1779806487793,47.0,76836.02,0.0,-0.99062,1e-05,1.9552]
[1779806488800,47.0,76852.42,0.0,-0.99051,1e-05,1.97637]
[1779806489807,47.01,76842.76,0.0,-0.99057,1e-05,1.965]
[1779806491823,47.01,76863.88,0.0,-0.99042,1e-05,1.9923]
[1779806492830,47.01,76878.39,0.0,-0.99031,1e-05,2.01181]
[1779806494842,47.02,76871.69,0.0,-0.99036,1e-05,2.00403]
[1779806496856,47.02,76866.52,0.0,-0.99039,1e-05,1.99831]
[1779806498872,47.03,76857.75,0.0,-0.99044,1e-05,1.98793]
[1779806499889,47.03,76843.31,0.0,-0.99054,1e-05,1.96977]
[1779806501083,47.03,76853.03,0.0,-0.99047,1e-05,1.98295]
[1779806501900,47.03,76853.03,0.0,-0.99047,1e-05,1.9835]
[1779806502907,47.04,76846.96,0.0,-0.99051,1e-05,1.97619]
[1779806503915,47.04,76840.07,0.0,-0.99055,1e-05,1.96785]
[1779806504920,47.04,76834.25,0.0,-0.99059,1e-05,1.96093]
[1779806505927,47.04,76826.9,0.0,-0.99064,1e-05,1.95208]
[1779806506934,47.05,76834.35,0.0,-0.99058,1e-05,1.96224]
[1779806507941,47.05,76839.55,0.0,-0.99054,1e-05,1.96952]
[1779806511152,47.08,76838.71,0.0,-0.99051,1e-05,1.9752]
[1779806511968,47.08,76838.71,0.0,-0.99051,1e-05,1.97575]
[1779806512976,47.08,76834.33,0.0,-0.99053,1e-05,1.97066]
[1779806513986,47.09,76825.64,0.0,-0.99059,1e-05,1.96004]
[1779806517006,47.09,76819.06,0.0,-0.99063,1e-05,1.95334]
[1779806521225,47.1,76801.53,0.0,-0.99074,1e-05,1.93273]
[1779806523052,47.11,76805.49,0.0,-0.9907,1e-05,1.93898]
[1779806524060,47.11,76787.15,0.0,-0.99083,1e-05,1.91632]
[1779806525066,47.11,76781.98,0.0,-0.99086,1e-05,1.91044]
[1779806526085,47.11,76809.5,0.0,-0.99067,1e-05,1.94602]
[1779806527083,47.12,76818.81,0.0,-0.9906,1e-05,1.95855]
[1779806528095,47.12,76819.5,0.0,-0.99059,1e-05,1.96001]
[1779806529098,47.14,76830.19,0.0,-0.99049,1e-05,1.97952]
[1779806530112,47.15,76821.52,0.0,-0.99054,1e-05,1.96885]
[1779806531323,47.15,76836.64,0.0,-0.99043,1e-05,1.98899]
[1779806533141,47.15,76853.89,0.0,-0.99031,1e-05,2.0126]
[1779806534144,47.15,76858.8,0.0,-0.99027,1e-05,2.01954]
[1779806535150,47.16,76861.25,0.0,-0.99025,1e-05,2.02324]
[1779806539178,47.16,76852.07,0.0,-0.9903,1e-05,2.01307]
[1779806540186,47.17,76852.43,0.0,-0.9903,1e-05,2.01404]
[1779806543212,47.17,76829.71,0.0,-0.99045,1e-05,1.98586]
[1779806544219,47.18,76818.43,0.0,-0.99053,1e-05,1.9718]
[1779806545227,47.18,76822.23,0.0,-0.9905,1e-05,1.97727]
[1779806547241,47.18,76828.79,0.0,-0.99044,1e-05,1.98687]
[1779806548247,47.18,76833.92,0.0,-0.99041,1e-05,1.99408]
[1779806549254,47.19,76834.75,0.0,-0.9904,1e-05,1.99568]
[1779806554289,47.2,76843.99,0.0,-0.99032,1e-05,2.00911]
[1779806555297,47.2,76844.52,0.0,-0.99032,1e-05,2.0103]
[1779806557311,47.2,76834.02,0.0,-0.99039,1e-05,1.99756]
[1779806558327,47.21,76823.74,0.0,-0.99045,1e-05,1.98472]
[1779806559345,47.21,76807.27,0.0,-0.99057,1e-05,1.96399]
[1779806560345,47.21,76762.0,0.0,-0.99087,1e-05,1.90705]
[1779806561565,47.27,76743.62,0.0,-0.99092,1e-05,1.89752]
[1779806563369,47.3,76746.03,0.0,-0.99087,1e-05,1.90721]
[1779806564374,47.3,76736.34,0.0,-0.99093,1e-05,1.89575]
[1779806565382,47.31,76744.03,0.0,-0.99087,1e-05,1.90668]
[1779806566391,47.31,76738.01,0.0,-0.99091,1e-05,1.89915]
[1779806567398,47.31,76718.83,0.0,-0.99104,1e-05,1.87598]
[1779806568405,47.37,76708.32,0.0,-0.99103,1e-05,1.87691]
[1779806569416,47.37,76702.8,0.0,-0.99107,1e-05,1.8701]
[1779806570423,47.4,76710.98,0.0,-0.99097,1e-05,1.88721]
[1779806571644,47.44,76716.16,0.0,-0.9909,1e-05,1.90102]
[1779806573449,47.44,76718.36,0.0,-0.99088,1e-05,1.90506]
[1779806575461,47.45,76709.78,0.0,-0.99093,1e-05,1.89568]
[1779806577475,47.48,76717.89,0.0,-0.99083,1e-05,1.913]
[1779806578481,47.48,76735.77,0.0,-0.99071,1e-05,1.93609]
[1779806579487,47.48,76749.31,0.0,-0.99061,1e-05,1.95383]
[1779806584605,47.49,76757.27,0.0,-0.99055,1e-05,1.96512]
[1779806585632,47.49,76746.51,0.0,-0.99063,1e-05,1.95139]
[1779806588637,47.49,76733.56,0.0,-0.99071,1e-05,1.93607]
[1779806589644,47.5,76735.11,0.0,-0.99069,1e-05,1.93972]
[1779806591858,47.5,76747.18,0.0,-0.9906,1e-05,1.9562]
[1779806592701,47.51,76747.18,0.0,-0.9906,1e-05,1.95675]
[1779806593674,47.51,76752.38,0.0,-0.99056,1e-05,1.96392]
[1779806596699,47.52,76774.88,0.0,-0.99039,1e-05,1.99441]
[1779806598714,47.52,76768.79,0.0,-0.99043,1e-05,1.98753]
[1779806601934,47.53,76755.54,0.0,-0.99052,1e-05,1.97198]
[1779806606782,47.54,76766.15,0.0,-0.99043,1e-05,1.98815]
[1779806607785,47.54,76780.89,0.0,-0.99032,1e-05,2.0077]
[1779806609797,47.54,76788.23,0.0,-0.99027,1e-05,2.01815]
[1779806614831,47.55,76786.23,0.0,-0.99027,1e-05,2.01652]
[1779806617853,47.56,76777.16,0.0,-0.99033,1e-05,2.00604]
[1779806618867,47.56,76774.63,0.0,-0.99034,1e-05,2.00322]
[1779806620877,47.56,76784.28,0.0,-0.99027,1e-05,2.01671]
[1779806622085,47.57,76783.37,0.0,-0.99028,1e-05,2.01597]
[1779806627927,47.58,76785.61,0.0,-0.99025,1e-05,2.02156]
[1779806628931,47.58,76780.44,0.0,-0.99028,1e-05,2.01524]
[1779806629939,47.58,76780.53,0.0,-0.99028,1e-05,2.0158]
[1779806632961,47.59,76777.56,0.0,-0.99029,1e-05,2.01323]
[1779806633973,47.59,76771.82,0.0,-0.99033,1e-05,2.00621]
[1779806634979,47.59,76771.6,0.0,-0.99033,1e-05,2.00638]
[1779806640031,47.6,76772.94,0.0,-0.99031,1e-05,2.01038]
[1779806644039,47.61,76766.39,0.0,-0.99034,1e-05,2.00367]
[1779806647060,47.61,76772.6,0.0,-0.99029,1e-05,2.01309]
[1779806648075,47.62,76778.95,0.0,-0.99024,1e-05,2.02181]
[1779806649075,47.62,76787.0,0.0,-0.99018,1e-05,2.03277]
[1779806650084,47.62,76792.99,0.0,-0.99014,1e-05,2.04105]
[1779806651105,47.62,76815.83,0.0,-0.98997,1e-05,2.07168]
[1779806652100,47.62,76809.11,0.0,-0.99002,1e-05,2.0631]
[1779806653107,47.62,76798.77,0.0,-0.99009,1e-05,2.04977]
[1779806654132,47.63,76800.07,0.0,-0.99008,1e-05,2.05187]
[1779806658148,47.63,76805.53,0.0,-0.99003,1e-05,2.06063]
[1779806659153,47.63,76812.3,0.0,-0.98998,1e-05,2.06999]
[1779806660160,47.63,76812.84,0.0,-0.98998,1e-05,2.07106]
[1779806665193,47.64,76812.66,0.0,-0.98997,1e-05,2.07258]
[1779806669593,47.65,76816.03,0.0,-0.98993,1e-05,2.07845]
[1779806670246,47.65,76786.62,0.0,-0.99014,1e-05,2.03984]
[1779806671246,47.65,76773.39,0.0,-0.99024,1e-05,2.02167]
[1779806672461,47.65,76770.93,0.0,-0.99026,1e-05,2.01889]
[1779806675281,47.66,76751.13,0.0,-0.99039,1e-05,1.9945]
[1779806676288,47.66,76741.82,0.0,-0.99045,1e-05,1.98299]
[1779806677305,47.66,76732.8,0.0,-0.99051,1e-05,1.97242]
[1779806679311,47.67,76727.84,0.0,-0.99054,1e-05,1.96711]
[1779806682535,47.68,76749.19,0.0,-0.99038,1e-05,1.99605]
[1779806683339,47.68,76749.19,0.0,-0.99038,1e-05,1.99652]
[1779806686360,47.68,76744.33,0.0,-0.9904,1e-05,1.99164]
[1779806691396,47.69,76742.37,0.0,-0.9904,1e-05,1.99148]
[1779806695423,47.7,76736.63,0.0,-0.99043,1e-05,1.98599]
[1779806699454,47.71,76742.54,0.0,-0.99038,1e-05,1.99549]
[1779806701468,47.71,76747.84,0.0,-0.99034,1e-05,2.00323]
[1779806702691,47.72,76777.64,0.0,-0.99013,1e-05,2.04249]
[1779806704508,47.72,76760.25,0.0,-0.99025,1e-05,2.02011]
[1779806705495,47.72,76742.62,0.0,-0.99037,1e-05,1.99767]
[1779806706502,47.72,76731.87,0.0,-0.99044,1e-05,1.98429]
[1779806707509,47.72,76724.78,0.0,-0.99049,1e-05,1.97568]
[1779806708518,47.72,76726.09,0.0,-0.99048,1e-05,1.97784]
[1779806710574,47.73,76717.65,0.0,-0.99053,1e-05,1.96804]
[1779806711551,47.73,76701.99,0.0,-0.99063,1e-05,1.94919]
[1779806712772,47.73,76687.57,0.0,-0.99073,1e-05,1.93101]
[1779806713569,47.74,76687.57,0.0,-0.99073,1e-05,1.93156]
[1779806714574,47.74,76684.78,0.0,-0.99074,1e-05,1.92862]
[1779806716588,47.77,76681.89,0.0,-0.99073,1e-05,1.93122]
[1779806717656,47.79,76707.18,0.0,-0.99052,1e-05,1.9688]
[1779806719620,47.79,76765.97,0.0,-0.99011,1e-05,2.04542]
[1779806720642,47.8,76759.43,0.0,-0.99015,1e-05,2.03772]
[1779806721643,47.8,76770.56,0.0,-0.99007,1e-05,2.05273]
[1779806722843,47.8,76766.31,0.0,-0.9901,1e-05,2.04749]
[1779806725722,47.8,76783.94,0.0,-0.98997,1e-05,2.07187]
[1779806726687,47.8,76796.19,0.0,-0.98987,1e-05,2.08852]
[1779806727695,47.81,76777.04,0.0,-0.99001,1e-05,2.06336]
[1779806728703,47.81,76778.19,0.0,-0.99,1e-05,2.06523]
[1779806733736,47.81,76779.88,0.0,-0.98999,1e-05,2.06791]
[1779806734787,47.82,76790.64,0.0,-0.98991,1e-05,2.08254]
[1779806735755,47.82,76775.57,0.0,-0.99001,1e-05,2.06285]
[1779806736757,47.82,76745.98,0.0,-0.99022,1e-05,2.02437]
[1779806737764,47.82,76756.92,0.0,-0.99014,1e-05,2.03907]
[1779806738774,47.82,76764.97,0.0,-0.99008,1e-05,2.05003]
[1779806739789,47.82,76765.57,0.0,-0.99008,1e-05,2.05119]
[1779806740794,47.83,76777.74,0.0,-0.98999,1e-05,2.06763]
[1779806741803,47.83,76779.98,0.0,-0.98997,1e-05,2.07094]
[1779806743018,47.83,76760.41,0.0,-0.99011,1e-05,2.04582]
[1779806745830,47.83,76759.28,0.0,-0.99011,1e-05,2.0451]
[1779806748884,47.84,76763.59,0.0,-0.99007,1e-05,2.0519]
[1779806749887,47.84,76773.38,0.0,-0.99,1e-05,2.06519]
[1779806750895,47.84,76796.63,0.0,-0.98983,1e-05,2.09648]
[1779806751900,47.84,76806.98,0.0,-0.98975,1e-05,2.11068]
[1779806753095,47.84,76794.63,0.0,-0.98984,1e-05,2.09438]
[1779806753915,47.84,76794.63,0.0,-0.98984,1e-05,2.09466]
[1779806754923,47.85,76793.96,0.0,-0.98984,1e-05,2.09407]
[1779806759957,47.85,76799.37,0.0,-0.98979,1e-05,2.1028]
[1779806761970,47.85,76804.47,0.0,-0.98975,1e-05,2.11024]
[1779806763165,47.86,76802.48,0.0,-0.98977,1e-05,2.10812]
[1779806763984,47.86,76802.48,0.0,-0.98976,1e-05,2.1084]
[1779806767005,47.86,76798.36,0.0,-0.98979,1e-05,2.10374]
[1779806771036,47.87,76787.04,0.0,-0.98987,1e-05,2.08948]
[1779806772047,47.87,76784.05,0.0,-0.98989,1e-05,2.08581]
[1779806777080,47.87,76783.41,0.0,-0.98988,1e-05,2.08654]
[1779806778086,47.88,76772.36,0.0,-0.98996,1e-05,2.0725]
[1779806780101,47.88,76765.17,0.0,-0.99001,1e-05,2.06369]
[1779806783331,47.88,76753.88,0.0,-0.99008,1e-05,2.04984]
[1779806785149,47.88,76716.15,0.0,-0.99035,1e-05,2.00108]
[1779806786167,47.89,76709.13,0.0,-0.99039,1e-05,1.99241]
[1779806787214,47.89,76696.56,0.0,-0.99047,1e-05,1.97723]
[1779806788184,47.89,76691.39,0.0,-0.99051,1e-05,1.97113]
[1779806789192,47.89,76691.67,0.0,-0.9905,1e-05,1.97198]
[1779806792234,47.9,76700.22,0.0,-0.99044,1e-05,1.98315]
[1779806793227,47.9,76709.49,0.0,-0.99038,1e-05,1.99551]
[1779806795239,47.91,76723.78,0.0,-0.99027,1e-05,2.01485]
[1779806796255,47.91,76732.39,0.0,-0.99021,1e-05,2.02645]
[1779806797252,47.91,76734.33,0.0,-0.99019,1e-05,2.02938]
[1779806802289,47.92,76732.4,0.0,-0.99019,1e-05,2.02885]
[1779806805312,47.92,76717.49,0.0,-0.99029,1e-05,2.01029]
[1779806806318,47.93,76683.07,0.0,-0.99053,1e-05,1.967]
[1779806807327,47.93,76663.7,0.0,-0.99066,1e-05,1.94301]
[1779806809343,47.93,76659.41,0.0,-0.99068,1e-05,1.93815]
[1779806811366,47.94,76672.63,0.0,-0.99059,1e-05,1.95642]
[1779806812368,47.94,76672.81,0.0,-0.99058,1e-05,1.95716]
[1779806815387,47.95,76683.6,0.0,-0.9905,1e-05,1.97236]
[1779806816390,47.95,76685.55,0.0,-0.99048,1e-05,1.97533]
[1779806817398,47.95,76691.24,0.0,-0.99044,1e-05,1.98307]
[1779806818405,47.95,76699.55,0.0,-0.99038,1e-05,1.99371]
[1779806819412,47.97,76707.73,0.0,-0.9903,1e-05,2.00936]
[1779806820420,47.97,76715.66,0.0,-0.99024,1e-05,2.02004]
[1779806821432,47.98,76714.31,0.0,-0.99025,1e-05,2.0187]
[1779806822446,47.99,76731.69,0.0,-0.9901,1e-05,2.04573]
[1779806823442,47.99,76749.47,0.0,-0.98997,1e-05,2.06911]
[1779806824452,48.0,76766.32,0.0,-0.98985,1e-05,2.0918]
[1779806825455,48.0,76762.6,0.0,-0.98988,1e-05,2.08712]
[1779806828477,48.0,76785.57,0.0,-0.9897,1e-05,2.11873]
[1779806829484,48.0,76791.66,0.0,-0.98966,1e-05,2.12718]
[1779806830491,48.0,76799.18,0.0,-0.9896,1e-05,2.13759]
[1779806831499,48.0,76805.48,0.0,-0.98955,1e-05,2.14615]
[1779806832505,48.0,76809.09,0.0,-0.98952,1e-05,2.15147]
[1779806833739,48.0,76824.11,0.0,-0.98941,1e-05,2.17221]
[1779806835526,48.01,76821.0,0.0,-0.98943,1e-05,2.16827]
[1779806837541,48.01,76818.68,0.0,-0.98945,1e-05,2.16542]
[1779806838548,48.01,76824.04,0.0,-0.98941,1e-05,2.17293]
[1779806839555,48.01,76821.66,0.0,-0.98942,1e-05,2.16981]
[1779806841569,48.01,76840.21,0.0,-0.98928,1e-05,2.19568]
[1779806842576,48.01,76850.35,0.0,-0.9892,1e-05,2.20987]
[1779806843843,48.01,76818.05,0.0,-0.98945,1e-05,2.16535]
[1779806845602,48.01,76823.89,0.0,-0.9894,1e-05,2.17361]
[1779806846610,48.01,76827.8,0.0,-0.98937,1e-05,2.17913]
[1779806850644,48.01,76844.51,0.0,-0.98924,1e-05,2.20277]
[1779806851647,48.01,76847.65,0.0,-0.98922,1e-05,2.20591]
[1779806852655,48.02,76851.06,0.0,-0.9892,1e-05,2.21082]
[1779806853936,48.02,76866.55,0.0,-0.98908,1e-05,2.23248]
[1779806855704,48.02,76883.76,0.0,-0.98894,1e-05,2.25684]
[1779806856712,48.02,76882.57,0.0,-0.98895,1e-05,2.25516]
[1779806858725,48.02,76873.99,0.0,-0.98902,1e-05,2.24307]
[1779806859734,48.02,76868.43,0.0,-0.98906,1e-05,2.23528]
[1779806860740,48.02,76864.19,0.0,-0.98909,1e-05,2.22938]
[1779806862753,48.02,76864.88,0.0,-0.98909,1e-05,2.23046]
[1779806865774,48.02,76848.26,0.0,-0.98922,1e-05,2.20741]
[1779806866781,48.02,76840.39,0.0,-0.98928,1e-05,2.19658]
[1779806867788,48.02,76839.22,0.0,-0.98928,1e-05,2.19507]
[1779806869821,48.02,76844.77,0.0,-0.98924,1e-05,2.20299]
[1779806874846,48.02,76846.2,0.0,-0.98923,1e-05,2.20545]
[1779806877867,48.02,76851.53,0.0,-0.98918,1e-05,2.21315]
[1779806881899,48.02,76857.33,0.0,-0.98914,1e-05,2.22157]
[1779806882913,48.02,76846.11,0.0,-0.98922,1e-05,2.206]
[1779806884157,48.02,76844.52,0.0,-0.98923,1e-05,2.20389]
[1779806885928,48.02,76849.68,0.0,-0.98919,1e-05,2.21128]
[1779806886934,48.03,76856.7,0.0,-0.98914,1e-05,2.22116]
[1779806887943,48.03,76860.92,0.0,-0.98911,1e-05,2.22714]
[1779806888950,48.03,76870.16,0.0,-0.98904,1e-05,2.24018]
[1779806889955,48.03,76873.58,0.0,-0.98901,1e-05,2.24504]
[1779806894229,48.03,76884.78,0.0,-0.98892,1e-05,2.261]
[1779806895003,48.03,76884.78,0.0,-0.98892,1e-05,2.261]
[1779806897004,48.03,76889.94,0.0,-0.98888,1e-05,2.26835]
[1779806898012,48.03,76894.48,0.0,-0.98884,1e-05,2.2748]
[1779806899019,48.03,76905.31,0.0,-0.98876,1e-05,2.29025]
[1779806900089,48.03,76914.27,0.0,-0.98869,1e-05,2.30307]
[1779806901043,48.03,76898.67,0.0,-0.98881,1e-05,2.28071]
[1779806902049,48.03,76891.24,0.0,-0.98887,1e-05,2.27002]
[1779806904305,48.03,76898.63,0.0,-0.98881,1e-05,2.28051]
[1779806905070,48.03,76898.63,0.0,-0.98881,1e-05,2.28048]
[1779806910112,48.02,76901.21,0.0,-0.98879,1e-05,2.28397]
[1779806913133,48.02,76904.94,0.0,-0.98877,1e-05,2.28781]
[1779806916154,48.02,76913.73,0.0,-0.9887,1e-05,2.30022]
[1779806918167,48.02,76906.69,0.0,-0.98876,1e-05,2.28997]
[1779806923204,48.02,76905.16,0.0,-0.98877,1e-05,2.28748]
[1779806928238,48.02,76908.11,0.0,-0.98875,1e-05,2.29138]
[1779806931261,48.02,76914.93,0.0,-0.9887,1e-05,2.30094]
[1779806933275,48.02,76920.6,0.0,-0.98865,1e-05,2.30893]
[1779806938311,48.02,76918.22,0.0,-0.98868,1e-05,2.30506]
[1779806940329,48.02,76910.24,0.0,-0.98874,1e-05,2.29345]
[1779806941345,48.02,76881.16,0.0,-0.98897,1e-05,2.25206]
[1779806943352,48.02,76900.52,0.0,-0.98882,1e-05,2.27952]
[1779806945365,48.02,76890.4,0.0,-0.9889,1e-05,2.26507]
[1779806946373,48.02,76881.49,0.0,-0.98897,1e-05,2.25245]
[1779806949401,48.02,76890.06,0.0,-0.9889,1e-05,2.26463]
[1779806950409,48.02,76884.9,0.0,-0.98894,1e-05,2.25731]
[1779806951416,48.02,76885.06,0.0,-0.98894,1e-05,2.25754]
[1779806953439,48.02,76897.64,0.0,-0.98884,1e-05,2.27542]
[1779806954443,48.02,76912.21,0.0,-0.98872,1e-05,2.29622]
[1779806955451,48.02,76910.39,0.0,-0.98874,1e-05,2.29355]
[1779806960486,48.01,76916.42,0.0,-0.98869,1e-05,2.30189]
[1779806962501,48.01,76918.4,0.0,-0.98868,1e-05,2.30459]
[1779806965525,48.01,76911.2,0.0,-0.98874,1e-05,2.294]
[1779806966531,48.01,76909.02,0.0,-0.98875,1e-05,2.29081]
[1779806971569,48.01,76912.82,0.0,-0.98873,1e-05,2.29461]
[1779806976603,48.01,76916.39,0.0,-0.98871,1e-05,2.2994]
[1779806979625,48.01,76902.5,0.0,-0.98882,1e-05,2.27932]
[1779806980632,48.01,76911.89,0.0,-0.98874,1e-05,2.29272]
[1779806981638,48.01,76915.04,0.0,-0.98872,1e-05,2.29719]
[1779806986672,48.01,76914.87,0.0,-0.98872,1e-05,2.29664]
[1779806990702,48.01,76912.21,0.0,-0.98874,1e-05,2.29261]
[1779806992725,48.01,76904.72,0.0,-0.9888,1e-05,2.28181]
[1779806997756,48.01,76905.1,0.0,-0.9888,1e-05,2.28221]
[1779807002791,48.01,76904.9,0.0,-0.9888,1e-05,2.28179]
[1779807007826,48.01,76906.12,0.0,-0.9888,1e-05,2.28338]
[1779807012862,48.0,76901.64,0.0,-0.98883,1e-05,2.27685]
[1779807016890,48.0,76881.05,0.0,-0.98899,1e-05,2.24755]
[1779807017896,48.0,76878.51,0.0,-0.98901,1e-05,2.24399]
[1779807018904,48.0,76871.99,0.0,-0.98906,1e-05,2.23484]
[1779807019918,48.0,76868.77,0.0,-0.98909,1e-05,2.23037]
[1779807021929,48.01,76877.63,0.0,-0.98902,1e-05,2.24293]
[1779807022933,48.01,76876.64,0.0,-0.98903,1e-05,2.24157]
[1779807026960,48.01,76871.24,0.0,-0.98907,1e-05,2.23414]
[1779807027967,48.01,76872.5,0.0,-0.98906,1e-05,2.23596]
[1779807033002,48.01,76883.42,0.0,-0.98898,1e-05,2.25029]
[1779807034009,48.01,76886.33,0.0,-0.98895,1e-05,2.25443]
[1779807035280,48.01,76874.42,0.0,-0.98905,1e-05,2.2377]
[1779807041060,48.01,76880.4,0.0,-0.989,1e-05,2.24643]
[1779807046095,48.01,76879.0,0.0,-0.98901,1e-05,2.24463]
[1779807047101,48.01,76884.78,0.0,-0.98896,1e-05,2.25284]
[1779807048108,48.01,76899.48,0.0,-0.98885,1e-05,2.27374]
[1779807049116,48.01,76905.58,0.0,-0.9888,1e-05,2.28242]
[1779807054152,48.01,76906.14,0.0,-0.9888,1e-05,2.2831]
[1779807055421,48.01,76918.99,0.0,-0.98869,1e-05,2.30144]
[1779807059184,48.01,76920.84,0.0,-0.98868,1e-05,2.30384]
[1779807062206,48.01,76928.47,0.0,-0.98862,1e-05,2.3146]
[1779807065496,48.01,76947.09,0.0,-0.98847,1e-05,2.34131]
[1779807067242,48.01,76951.0,0.0,-0.98844,1e-05,2.34781]
[1779807068250,48.01,76942.77,0.0,-0.9885,1e-05,2.33621]
[1779807071299,48.01,76950.62,0.0,-0.98843,1e-05,2.34832]
[1779807072282,48.01,76958.31,0.0,-0.98837,1e-05,2.35958]
[1779807073292,48.01,76968.91,0.0,-0.98828,1e-05,2.37554]
[1779807074298,48.02,76978.32,0.0,-0.9882,1e-05,2.38979]
[1779807075579,48.02,77007.45,0.0,-0.98796,1e-05,2.43358]
[1779807077319,48.02,77013.94,0.0,-0.9879,1e-05,2.44412]
[1779807079357,48.02,77021.96,0.0,-0.98783,1e-05,2.45666]
[1779807082366,48.02,77017.36,0.0,-0.98787,1e-05,2.4503]
[1779807083372,48.02,77007.2,0.0,-0.98795,1e-05,2.43521]
[1779807085674,48.03,76980.61,0.0,-0.98817,1e-05,2.39601]
[1779807088404,48.03,76988.89,0.0,-0.98809,1e-05,2.40919]
[1779807089411,48.03,76999.43,0.0,-0.98801,1e-05,2.42519]
[1779807092433,48.03,77007.05,0.0,-0.98794,1e-05,2.43594]
[1779807095759,48.04,77012.99,0.0,-0.98789,1e-05,2.44555]
[1779807096460,48.04,77012.99,0.0,-0.98789,1e-05,2.44577]
[1779807099481,48.04,77005.1,0.0,-0.98795,1e-05,2.43456]
[1779807103513,48.04,77018.39,0.0,-0.98783,1e-05,2.4555]
[1779807104517,48.04,77024.9,0.0,-0.98778,1e-05,2.46555]
[1779807105523,48.04,77045.27,0.0,-0.9876,1e-05,2.49675]
[1779807108546,48.05,77053.77,0.0,-0.98753,1e-05,2.51016]
[1779807109553,48.05,77059.64,0.0,-0.98748,1e-05,2.5193]
[1779807114587,48.05,77053.42,0.0,-0.98753,1e-05,2.51016]
[1779807119622,48.05,77057.58,0.0,-0.98749,1e-05,2.51709]
[1779807121636,48.05,77051.86,0.0,-0.98754,1e-05,2.50848]
[1779807123650,48.05,77063.62,0.0,-0.98743,1e-05,2.52683]
[1779807124657,48.05,77062.84,0.0,-0.98744,1e-05,2.5257]
[1779807125668,48.05,77070.81,0.0,-0.98737,1e-05,2.53813]
[1779807126671,48.05,77069.97,0.0,-0.98738,1e-05,2.53688]
[1779807131708,48.05,77079.27,0.0,-0.98729,1e-05,2.55163]
[1779807132715,48.05,77080.25,0.0,-0.98729,1e-05,2.55319]
[1779807134727,48.05,77091.69,0.0,-0.98718,1e-05,2.57113]
[1779807135735,48.05,77090.43,0.0,-0.9872,1e-05,2.56916]
[1779807139762,48.05,77085.1,0.0,-0.98724,1e-05,2.5608]
[1779807140769,48.05,77093.59,0.0,-0.98717,1e-05,2.57412]
[1779807141778,48.05,77094.77,0.0,-0.98716,1e-05,2.57596]
[1779807142784,48.05,77106.42,0.0,-0.98705,1e-05,2.5943]
[1779807143791,48.05,77107.09,0.0,-0.98705,1e-05,2.59531]
[1779807148825,48.05,77113.5,0.0,-0.98699,1e-05,2.60519]
[1779807151860,48.05,77102.28,0.0,-0.9871,1e-05,2.58579]
[1779807152883,48.05,77097.55,0.0,-0.98714,1e-05,2.57832]
[1779807153886,48.05,77081.93,0.0,-0.98728,1e-05,2.55383]
[1779807156218,48.05,77081.75,0.0,-0.98728,1e-05,2.55361]
[1779807156907,48.05,77081.57,0.0,-0.98728,1e-05,2.55333]
[1779807157915,48.05,77070.94,0.0,-0.98738,1e-05,2.53682]
[1779807158931,48.05,77077.0,0.0,-0.98732,1e-05,2.5463]
[1779807159947,48.05,77062.23,0.0,-0.98745,1e-05,2.52343]
[1779807160946,48.05,77022.01,0.0,-0.9878,1e-05,2.46193]
[1779807161956,48.05,77013.89,0.0,-0.98786,1e-05,2.44983]
[1779807162959,48.05,77013.32,0.0,-0.98787,1e-05,2.44917]
[1779807167995,48.06,77024.54,0.0,-0.98777,1e-05,2.46721]
[1779807169002,48.06,77029.43,0.0,-0.98772,1e-05,2.47483]
[1779807174038,48.06,77027.21,0.0,-0.98774,1e-05,2.47234]
[1779807179075,48.06,77032.06,0.0,-0.98769,1e-05,2.48063]
[1779807182098,48.07,77042.52,0.0,-0.9876,1e-05,2.49715]
[1779807183106,48.07,77051.62,0.0,-0.98752,1e-05,2.51127]
[1779807184112,48.07,77052.28,0.0,-0.98751,1e-05,2.51241]
[1779807185124,48.07,77043.73,0.0,-0.98759,1e-05,2.49939]
[1779807186430,48.07,77033.12,0.0,-0.98768,1e-05,2.48347]
[1779807188144,48.07,77035.72,0.0,-0.98765,1e-05,2.48761]
[1779807190160,48.07,77021.8,0.0,-0.98777,1e-05,2.46672]
[1779807192173,48.07,77024.09,0.0,-0.98775,1e-05,2.47054]
[1779807197210,48.08,77020.25,0.0,-0.98778,1e-05,2.4656]
[1779807202246,48.08,77020.24,0.0,-0.98777,1e-05,2.46646]
[1779807205563,48.08,77029.88,0.0,-0.98768,1e-05,2.48182]
[1779807207282,48.08,77034.05,0.0,-0.98765,1e-05,2.48833]
[1779807208288,48.08,77028.99,0.0,-0.98769,1e-05,2.48075]
[1779807209295,48.08,77023.35,0.0,-0.98774,1e-05,2.47231]
[1779807210302,48.08,77022.47,0.0,-0.98774,1e-05,2.47113]
[1779807213324,48.09,77019.51,0.0,-0.98777,1e-05,2.46574]
[1779807215633,48.09,77013.45,0.0,-0.98782,1e-05,2.4571]
[1779807217356,48.09,77016.35,0.0,-0.9878,1e-05,2.46169]
[1779807218360,48.09,77022.93,0.0,-0.98774,1e-05,2.47186]
[1779807219366,48.09,77027.63,0.0,-0.9877,1e-05,2.47918]
[1779807220374,48.09,77033.42,0.0,-0.98765,1e-05,2.48817]
[1779807221380,48.09,77034.66,0.0,-0.98764,1e-05,2.4902]
[1779807225705,48.09,77042.96,0.0,-0.98756,1e-05,2.50358]
[1779807228443,48.09,77052.98,0.0,-0.98747,1e-05,2.51922]
[1779807229450,48.09,77047.47,0.0,-0.98752,1e-05,2.51091]
[1779807231473,48.1,77071.65,0.0,-0.98731,1e-05,2.54844]
[1779807232480,48.1,77074.79,0.0,-0.98728,1e-05,2.55336]
[1779807234493,48.1,77065.61,0.0,-0.98736,1e-05,2.53919]
[1779807239529,48.1,77071.48,0.0,-0.98731,1e-05,2.54858]
[1779807241542,48.1,77065.91,0.0,-0.98736,1e-05,2.54002]
[1779807244864,48.1,77016.42,0.0,-0.98778,1e-05,2.46434]
[1779807246586,48.1,77018.14,0.0,-0.98776,1e-05,2.46733]
[1779807251620,48.1,77015.03,0.0,-0.98779,1e-05,2.46358]
[1779807256656,48.11,77009.33,0.0,-0.98783,1e-05,2.45596]
[1779807257663,48.11,76999.85,0.0,-0.98791,1e-05,2.44188]
[1779807261691,48.11,76991.89,0.0,-0.98797,1e-05,2.43085]
[1779807265009,48.11,77003.12,0.0,-0.98787,1e-05,2.4485]
[1779807265719,48.12,77003.12,0.0,-0.98787,1e-05,2.44871]
[1779807270753,48.12,77003.5,0.0,-0.98786,1e-05,2.45033]
[1779807275789,48.12,77006.9,0.0,-0.98783,1e-05,2.45507]
[1779807280841,48.13,77029.45,0.0,-0.98763,1e-05,2.49033]
[1779807281847,48.13,77028.54,0.0,-0.98764,1e-05,2.48908]
[1779807286883,48.13,77026.05,0.0,-0.98766,1e-05,2.48595]
[1779807287889,48.13,77024.94,0.0,-0.98767,1e-05,2.48441]
[1779807292925,48.13,77020.45,0.0,-0.9877,1e-05,2.47831]
[1779807294938,48.13,77013.88,0.0,-0.98775,1e-05,2.46862]
[1779807295946,48.13,77007.38,0.0,-0.98781,1e-05,2.45894]
[1779807296954,48.14,77009.47,0.0,-0.98779,1e-05,2.46228]
[1779807301992,48.14,77008.66,0.0,-0.98779,1e-05,2.4619]
[1779807302995,48.14,77001.83,0.0,-0.98785,1e-05,2.45175]
[1779807304007,48.14,77001.37,0.0,-0.98785,1e-05,2.45125]
[1779807305015,48.14,76992.66,0.0,-0.98792,1e-05,2.43833]
[1779807306019,48.14,76985.28,0.0,-0.98798,1e-05,2.42748]
[1779807307034,48.14,76981.76,0.0,-0.98801,1e-05,2.42245]
[1779807308043,48.14,76973.43,0.0,-0.98808,1e-05,2.41027]
[1779807309048,48.14,76952.74,0.0,-0.98825,1e-05,2.37988]
[1779807310055,48.15,76957.12,0.0,-0.98821,1e-05,2.38666]
[1779807312068,48.15,76944.86,0.0,-0.98831,1e-05,2.36922]
[1779807313077,48.15,76939.21,0.0,-0.98835,1e-05,2.36127]
[1779807314082,48.15,76941.6,0.0,-0.98833,1e-05,2.36512]
[1779807319123,48.16,76951.67,0.0,-0.98824,1e-05,2.38168]
[1779807320131,48.16,76956.12,0.0,-0.9882,1e-05,2.38857]
[1779807321135,48.16,76962.3,0.0,-0.98815,1e-05,2.39802]
[1779807322149,48.16,76955.78,0.0,-0.9882,1e-05,2.38867]
[1779807323151,48.16,76958.34,0.0,-0.98818,1e-05,2.39276]
[1779807327178,48.17,76964.89,0.0,-0.98812,1e-05,2.40366]
[1779807330199,48.17,76971.29,0.0,-0.98806,1e-05,2.41403]
[1779807331206,48.17,76976.28,0.0,-0.98802,1e-05,2.42034]
[1779807332340,48.17,76975.44,0.0,-0.98803,1e-05,2.41934]
[1779807334237,48.17,76945.83,0.0,-0.98827,1e-05,2.37597]
[1779807335535,48.18,76972.78,0.0,-0.98805,1e-05,2.41621]
[1779807336250,48.18,76972.78,0.0,-0.98804,1e-05,2.4165]
[1779807337258,48.18,76972.98,0.0,-0.98804,1e-05,2.41706]
[1779807342306,48.18,76972.94,0.0,-0.98803,1e-05,2.41829]
[1779807345608,48.19,76950.74,0.0,-0.98821,1e-05,2.38611]
[1779807347337,48.19,76949.59,0.0,-0.98822,1e-05,2.38499]
[1779807351375,48.19,76941.82,0.0,-0.98828,1e-05,2.37477]
[1779807352378,48.19,76943.01,0.0,-0.98826,1e-05,2.37685]
[1779807353383,48.19,76936.94,0.0,-0.98831,1e-05,2.36826]
[1779807354394,48.2,76936.07,0.0,-0.98832,1e-05,2.36733]
[1779807359426,48.2,76937.99,0.0,-0.98829,1e-05,2.37184]
[1779807360433,48.2,76949.78,0.0,-0.98819,1e-05,2.38954]
[1779807361439,48.21,76949.96,0.0,-0.98819,1e-05,2.39012]
[1779807362447,48.21,76959.14,0.0,-0.98811,1e-05,2.40402]
[1779807363454,48.21,76957.65,0.0,-0.98812,1e-05,2.40209]
[1779807368491,48.21,76956.97,0.0,-0.98812,1e-05,2.40252]
[1779807371510,48.22,76964.68,0.0,-0.98805,1e-05,2.41484]
[1779807372517,48.22,76971.46,0.0,-0.98799,1e-05,2.42522]
[1779807373524,48.22,76971.73,0.0,-0.98799,1e-05,2.42587]
[1779807378559,48.22,76975.22,0.0,-0.98795,1e-05,2.43232]
[1779807383598,48.23,76969.25,0.0,-0.988,1e-05,2.42456]
[1779807385888,48.23,76963.57,0.0,-0.98804,1e-05,2.41682]
[1779807387628,48.23,76961.54,0.0,-0.98806,1e-05,2.41405]
[1779807389637,48.23,76951.2,0.0,-0.98814,1e-05,2.39921]
[1779807390645,48.23,76951.74,0.0,-0.98813,1e-05,2.40029]
[1779807395961,48.24,76950.19,0.0,-0.98814,1e-05,2.39828]
[1779807400715,48.25,76944.11,0.0,-0.98819,1e-05,2.39046]
[1779807402730,48.25,76935.61,0.0,-0.98825,1e-05,2.37855]
[1779807403736,48.25,76926.15,0.0,-0.98833,1e-05,2.365]
[1779807404747,48.25,76931.83,0.0,-0.98828,1e-05,2.37368]
[1779807406034,48.25,76935.71,0.0,-0.98824,1e-05,2.38005]
[1779807411793,48.26,76936.83,0.0,-0.98823,1e-05,2.38335]
[1779807416103,48.27,76943.35,0.0,-0.98816,1e-05,2.39458]
[1779807416828,48.27,76943.35,0.0,-0.98816,1e-05,2.39489]
[1779807420856,48.27,76935.91,0.0,-0.98821,1e-05,2.38514]
[1779807423878,48.28,76942.26,0.0,-0.98816,1e-05,2.39544]
[1779807428912,48.28,76941.68,0.0,-0.98815,1e-05,2.39609]
[1779807431933,48.28,76930.82,0.0,-0.98824,1e-05,2.38102]
[1779807432945,48.29,76925.79,0.0,-0.98828,1e-05,2.37397]
[1779807437975,48.29,76924.26,0.0,-0.98828,1e-05,2.37341]
[1779807442004,48.3,76902.71,0.0,-0.98845,1e-05,2.34333]
[1779807443011,48.3,76896.25,0.0,-0.9885,1e-05,2.33435]
[1779807444018,48.3,76896.34,0.0,-0.98849,1e-05,2.33488]
[1779807446031,48.3,76889.44,0.0,-0.98854,1e-05,2.3257]
[1779807447040,48.3,76884.3,0.0,-0.98859,1e-05,2.31829]
[1779807448048,48.31,76872.09,0.0,-0.98868,1e-05,2.3016]
[1779807449054,48.31,76869.1,0.0,-0.9887,1e-05,2.29777]
[1779807451068,48.31,76877.41,0.0,-0.98863,1e-05,2.30923]
[1779807452075,48.31,76881.37,0.0,-0.9886,1e-05,2.31536]
[1779807454089,48.32,76882.43,0.0,-0.98859,1e-05,2.31774]
[1779807459123,48.33,76881.24,0.0,-0.98858,1e-05,2.31816]
[1779807460131,48.33,76886.73,0.0,-0.98854,1e-05,2.3265]
[1779807461138,48.33,76888.74,0.0,-0.98852,1e-05,2.32982]
[1779807463152,48.33,76895.72,0.0,-0.98846,1e-05,2.34073]
[1779807464159,48.33,76896.57,0.0,-0.98845,1e-05,2.34235]
[1779807469194,48.34,76895.36,0.0,-0.98845,1e-05,2.3425]
[1779807472216,48.35,76886.95,0.0,-0.98851,1e-05,2.33146]
[1779807473222,48.35,76886.37,0.0,-0.98851,1e-05,2.33101]
[1779807478259,48.36,76884.74,0.0,-0.98851,1e-05,2.33062]
[1779807481278,48.36,76893.57,0.0,-0.98844,1e-05,2.34456]
[1779807482287,48.36,76893.71,0.0,-0.98843,1e-05,2.34513]
[1779807484304,48.36,76905.09,0.0,-0.98834,1e-05,2.36241]
[1779807485308,48.37,76909.26,0.0,-0.9883,1e-05,2.36985]
[1779807487321,48.38,76909.7,0.0,-0.98828,1e-05,2.37214]
[1779807491350,48.38,76904.27,0.0,-0.98831,1e-05,2.36646]
[1779807493363,48.39,76895.27,0.0,-0.98838,1e-05,2.35397]
[1779807494371,48.39,76896.68,0.0,-0.98837,1e-05,2.35636]
[1779807499406,48.39,76899.12,0.0,-0.98834,1e-05,2.36153]
[1779807503435,48.4,76890.85,0.0,-0.9884,1e-05,2.35074]
[1779807504442,48.4,76888.21,0.0,-0.98842,1e-05,2.34723]
[1779807505448,48.4,76897.43,0.0,-0.98834,1e-05,2.36098]
[1779807506745,48.4,76895.74,0.0,-0.98836,1e-05,2.35883]
[1779807511490,48.42,76893.79,0.0,-0.98836,1e-05,2.35821]
[1779807514511,48.42,76886.24,0.0,-0.98841,1e-05,2.34816]
[1779807515518,48.42,76887.02,0.0,-0.98841,1e-05,2.34962]
[1779807520553,48.43,76887.68,0.0,-0.98839,1e-05,2.3522]
[1779807523573,48.43,76893.04,0.0,-0.98834,1e-05,2.36095]
[1779807528612,48.44,76891.68,0.0,-0.98834,1e-05,2.36051]
[1779807533712,48.44,76866.3,0.0,-0.98854,1e-05,2.32529]
[1779807534684,48.45,76866.32,0.0,-0.98854,1e-05,2.32568]
[1779807539720,48.46,76878.49,0.0,-0.98842,1e-05,2.34607]
[1779807540730,48.46,76879.21,0.0,-0.98842,1e-05,2.34745]
[1779807543752,48.47,76863.95,0.0,-0.98852,1e-05,2.32847]
[1779807548786,48.54,76869.47,0.0,-0.98838,1e-05,2.35446]
[1779807553835,48.75,76869.57,0.0,-0.98807,1e-05,2.40794]
[1779807555854,48.76,76862.39,0.0,-0.98812,1e-05,2.3999]
[1779807557120,48.77,76855.92,0.0,-0.98815,1e-05,2.39297]
[1779807558866,48.77,76855.2,0.0,-0.98815,1e-05,2.3932]
[1779807559874,48.77,76845.91,0.0,-0.98823,1e-05,2.3799]
[1779807560880,48.78,76846.68,0.0,-0.98822,1e-05,2.38131]
[1779807565917,48.78,76847.26,0.0,-0.98821,1e-05,2.38359]
[1779807567191,48.78,76865.7,0.0,-0.98805,1e-05,2.41114]
[1779807572965,48.81,76863.89,0.0,-0.98804,1e-05,2.4136]
[1779807575986,48.82,76869.12,0.0,-0.98798,1e-05,2.42381]
[1779807577265,48.83,76872.07,0.0,-0.98794,1e-05,2.43064]
[1779807579006,48.84,76866.16,0.0,-0.98797,1e-05,2.42438]
[1779807581020,48.85,76861.35,0.0,-0.988,1e-05,2.41978]
[1779807584042,48.86,76854.77,0.0,-0.98803,1e-05,2.41388]
[1779807589077,48.93,76853.96,0.0,-0.98794,1e-05,2.43022]
[1779807592098,48.93,76848.51,0.0,-0.98798,1e-05,2.42281]
[1779807597406,48.94,76850.22,0.0,-0.98796,1e-05,2.42642]
[1779807601188,48.94,76837.89,0.0,-0.98806,1e-05,2.40891]
[1779807603183,48.94,76855.24,0.0,-0.98791,1e-05,2.4349]
[1779807604190,48.94,76860.36,0.0,-0.98787,1e-05,2.44287]
[1779807607211,48.95,76851.85,0.0,-0.98793,1e-05,2.43244]
[1779807611238,48.96,76873.42,0.0,-0.98773,1e-05,2.46704]
[1779807612250,48.97,76878.16,0.0,-0.98768,1e-05,2.4755]
[1779807613252,48.97,76876.07,0.0,-0.98769,1e-05,2.47358]
[1779807614261,48.97,76885.72,0.0,-0.98761,1e-05,2.48927]
[1779807615268,48.98,76884.69,0.0,-0.98761,1e-05,2.48867]
[1779807616278,48.98,76873.02,0.0,-0.9877,1e-05,2.47214]
[1779807617282,48.99,76876.96,0.0,-0.98766,1e-05,2.47927]
[1779807620303,49.0,76882.71,0.0,-0.98759,1e-05,2.49116]
[1779807621311,49.0,76891.56,0.0,-0.98751,1e-05,2.50538]
[1779807622318,49.01,76893.01,0.0,-0.9875,1e-05,2.5082]
[1779807623323,49.01,76901.93,0.0,-0.98742,1e-05,2.52232]
[1779807624332,49.01,76902.3,0.0,-0.98741,1e-05,2.52324]
[1779807627354,49.01,76901.82,0.0,-0.98741,1e-05,2.52378]
[1779807629370,49.02,76917.42,0.0,-0.98727,1e-05,2.54796]
[1779807630374,49.02,76920.17,0.0,-0.98725,1e-05,2.55217]
[1779807635410,49.01,76921.19,0.0,-0.98725,1e-05,2.55222]
[1779807639437,49.01,76926.63,0.0,-0.9872,1e-05,2.5605]
[1779807641452,49.01,76911.18,0.0,-0.98734,1e-05,2.53679]
[1779807642459,49.01,76906.35,0.0,-0.98738,1e-05,2.52944]
[1779807644473,49.01,76909.66,0.0,-0.98735,1e-05,2.53454]
[1779807649509,49.02,76912.99,0.0,-0.98732,1e-05,2.53973]
[1779807651524,49.02,76919.45,0.0,-0.98726,1e-05,2.54965]
[1779807652530,49.02,76926.56,0.0,-0.9872,1e-05,2.5606]
[1779807653539,49.01,76924.39,0.0,-0.98722,1e-05,2.55711]
[1779807655557,49.01,76929.87,0.0,-0.98717,1e-05,2.56539]
[1779807656563,49.01,76935.16,0.0,-0.98713,1e-05,2.57352]
[1779807657870,49.01,76953.03,0.0,-0.98697,1e-05,2.60118]
[1779807658575,49.01,76953.03,0.0,-0.98697,1e-05,2.6011]
[1779807660590,49.01,76940.45,0.0,-0.98708,1e-05,2.58141]
[1779807661597,49.01,76940.81,0.0,-0.98708,1e-05,2.58191]
[1779807663609,49.01,76932.98,0.0,-0.98715,1e-05,2.56971]
[1779807667943,49.01,76930.09,0.0,-0.98718,1e-05,2.5651]
[1779807673683,49.01,76931.89,0.0,-0.98716,1e-05,2.56765]
[1779807678717,49.01,76928.38,0.0,-0.98719,1e-05,2.56207]
[1779807683759,49.01,76922.89,0.0,-0.98724,1e-05,2.5535]
[1779807684761,49.01,76900.89,0.0,-0.98743,1e-05,2.51991]
[1779807685769,49.01,76904.33,0.0,-0.9874,1e-05,2.52518]
[1779807690813,49.01,76908.36,0.0,-0.98737,1e-05,2.5315]
[1779807692818,49.01,76923.92,0.0,-0.98724,1e-05,2.5541]
[1779807693824,49.01,76922.65,0.0,-0.98725,1e-05,2.55214]
[1779807696845,49.01,76912.75,0.0,-0.98733,1e-05,2.53694]
[1779807698164,49.01,76916.09,0.0,-0.9873,1e-05,2.54207]
[1779807702888,49.01,76890.82,0.0,-0.98752,1e-05,2.50372]
[1779807703895,49.01,76888.9,0.0,-0.98754,1e-05,2.50089]
[1779807708938,49.01,76888.02,0.0,-0.98754,1e-05,2.49998]
[1779807713973,49.02,76872.33,0.0,-0.98767,1e-05,2.4768]
[1779807714994,49.02,76862.51,0.0,-0.98775,1e-05,2.46224]
[1779807716062,49.02,76852.32,0.0,-0.98784,1e-05,2.44709]
[1779807717045,49.02,76843.33,0.0,-0.98791,1e-05,2.43408]
[1779807718356,49.02,76864.11,0.0,-0.98774,1e-05,2.46527]
[1779807720063,49.02,76865.47,0.0,-0.98773,1e-05,2.46744]
[1779807723078,49.02,76856.64,0.0,-0.9878,1e-05,2.45482]
[1779807728425,49.03,76851.61,0.0,-0.98783,1e-05,2.44945]
[1779807730149,49.03,76846.53,0.0,-0.98787,1e-05,2.44208]
[1779807731134,49.03,76830.08,0.0,-0.988,1e-05,2.41798]
[1779807732146,49.03,76830.35,0.0,-0.988,1e-05,2.41859]
[1779807733150,49.03,76838.12,0.0,-0.98793,1e-05,2.43023]
[1779807734156,49.03,76828.0,0.0,-0.98802,1e-05,2.41553]
[1779807735165,49.03,76821.52,0.0,-0.98807,1e-05,2.40648]
[1779807737182,49.04,76809.8,0.0,-0.98816,1e-05,2.38961]
[1779807738502,49.04,76781.09,0.0,-0.98839,1e-05,2.34868]
[1779807740208,49.04,76772.58,0.0,-0.98845,1e-05,2.33682]
[1779807741247,49.04,76750.03,0.0,-0.98863,1e-05,2.3051]
[1779807742235,49.04,76737.73,0.0,-0.98873,1e-05,2.28815]
[1779807743237,49.04,76766.76,0.0,-0.98849,1e-05,2.32969]
[1779807744246,49.04,76771.91,0.0,-0.98845,1e-05,2.3374]
[1779807745263,49.05,76793.86,0.0,-0.98827,1e-05,2.3693]
[1779807746259,49.05,76790.83,0.0,-0.9883,1e-05,2.36521]
[1779807748601,49.05,76789.66,0.0,-0.9883,1e-05,2.36438]
[1779807750307,49.05,76787.75,0.0,-0.98831,1e-05,2.36193]
[1779807751298,49.05,76796.97,0.0,-0.98825,1e-05,2.37417]
[1779807752308,49.05,76813.86,0.0,-0.98811,1e-05,2.399]
[1779807753312,49.06,76814.21,0.0,-0.9881,1e-05,2.39976]
[1779807754326,49.06,76798.71,0.0,-0.98823,1e-05,2.37745]
[1779807755324,49.06,76788.37,0.0,-0.98831,1e-05,2.36279]
[1779807756334,49.06,76790.54,0.0,-0.98829,1e-05,2.36652]
[1779807758348,49.06,76801.05,0.0,-0.9882,1e-05,2.38203]
[1779807759354,49.06,76823.48,0.0,-0.98802,1e-05,2.41503]
[1779807760361,49.06,76833.57,0.0,-0.98793,1e-05,2.43008]
[1779807761368,49.06,76836.59,0.0,-0.98791,1e-05,2.43491]
[1779807764388,49.07,76842.05,0.0,-0.98786,1e-05,2.44335]
[1779807765396,49.07,76829.77,0.0,-0.98796,1e-05,2.42539]
[1779807766405,49.07,76832.88,0.0,-0.98793,1e-05,2.43036]
[1779807771438,49.07,76835.27,0.0,-0.98791,1e-05,2.43485]
[1779807773454,49.07,76817.46,0.0,-0.98805,1e-05,2.40911]
[1779807775467,49.07,76827.69,0.0,-0.98796,1e-05,2.42457]
[1779807776474,49.08,76834.13,0.0,-0.98791,1e-05,2.43426]
[1779807778491,49.08,76823.75,0.0,-0.98799,1e-05,2.41917]
[1779807779507,49.08,76812.23,0.0,-0.98808,1e-05,2.40277]
[1779807780526,49.08,76798.32,0.0,-0.9882,1e-05,2.38252]
[1779807781531,49.08,76784.96,0.0,-0.9883,1e-05,2.36347]
[1779807782535,49.08,76752.48,0.0,-0.98856,1e-05,2.31732]
[1779807783539,49.08,76754.72,0.0,-0.98854,1e-05,2.32088]
[1779807785571,49.09,76773.42,0.0,-0.98839,1e-05,2.34867]
[1779807786587,49.09,76778.61,0.0,-0.98834,1e-05,2.35645]
[1779807787590,49.09,76754.22,0.0,-0.98854,1e-05,2.3219]
[1779807788603,49.09,76743.0,0.0,-0.98862,1e-05,2.30599]
[1779807789608,49.09,76728.33,0.0,-0.98873,1e-05,2.2861]
[1779807790613,49.09,76731.3,0.0,-0.98871,1e-05,2.2907]
[1779807792657,49.1,76723.07,0.0,-0.98877,1e-05,2.28]
[1779807793638,49.1,76707.0,0.0,-0.98889,1e-05,2.25758]
[1779807794643,49.1,76668.48,0.0,-0.98918,1e-05,2.20545]
[1779807796659,49.13,76658.72,0.0,-0.98922,1e-05,2.19831]
[1779807797667,49.13,76678.71,0.0,-0.98906,1e-05,2.2262]
[1779807798691,49.13,76678.32,0.0,-0.98906,1e-05,2.2262]
[1779807799680,49.13,76669.71,0.0,-0.98913,1e-05,2.21493]
[1779807800689,49.14,76661.12,0.0,-0.98919,1e-05,2.20375]
[1779807801701,49.14,76661.87,0.0,-0.98918,1e-05,2.20533]
[1779807802712,49.14,76675.21,0.0,-0.98908,1e-05,2.22414]
[1779807803712,49.14,76667.81,0.0,-0.98913,1e-05,2.21453]
[1779807804719,49.14,76659.01,0.0,-0.98919,1e-05,2.20307]
[1779807805723,49.15,76663.79,0.0,-0.98915,1e-05,2.21015]
[1779807806740,49.15,76663.64,0.0,-0.98915,1e-05,2.21049]
[1779807809144,49.16,76649.68,0.0,-0.98925,1e-05,2.19316]
[1779807812785,49.16,76655.65,0.0,-0.9892,1e-05,2.20165]
[1779807814798,49.17,76641.86,0.0,-0.9893,1e-05,2.18405]
[1779807815806,49.17,76635.64,0.0,-0.98934,1e-05,2.17624]
[1779807816823,49.19,76637.63,0.0,-0.98929,1e-05,2.18487]
[1779807817831,49.2,76643.34,0.0,-0.98924,1e-05,2.19319]
[1779807819230,49.22,76624.03,0.0,-0.98935,1e-05,2.1737]
[1779807822861,49.3,76638.51,0.0,-0.98914,1e-05,2.21081]
[1779807823867,49.3,76646.99,0.0,-0.98908,1e-05,2.22291]
[1779807824876,49.3,76652.36,0.0,-0.98903,1e-05,2.23078]
[1779807825882,49.3,76649.86,0.0,-0.98905,1e-05,2.22785]
[1779807826892,49.31,76672.18,0.0,-0.98888,1e-05,2.25909]
[1779807827899,49.31,76695.6,0.0,-0.98869,1e-05,2.29218]
[1779807829310,49.31,76707.42,0.0,-0.9886,1e-05,2.30957]
[1779807830922,49.31,76710.42,0.0,-0.98857,1e-05,2.31417]
[1779807834949,49.32,76699.66,0.0,-0.98864,1e-05,2.30082]
[1779807835955,49.32,76705.54,0.0,-0.9886,1e-05,2.30945]
[1779807839385,49.32,76715.88,0.0,-0.98852,1e-05,2.32276]
[1779807839984,49.3,76715.88,0.0,-0.98854,1e-05,2.31903]
[1779807844019,49.27,76707.18,0.0,-0.98865,1e-05,2.29977]
[1779807847069,49.25,76733.18,0.0,-0.98848,1e-05,2.33133]
[1779807849464,49.24,76713.31,0.0,-0.98865,1e-05,2.29973]
[1779807851104,49.23,76717.21,0.0,-0.98864,1e-05,2.30217]
[1779807855143,49.21,76741.79,0.0,-0.98847,1e-05,2.33241]
[1779807859535,49.2,76730.01,0.0,-0.98857,1e-05,2.31487]
[1779807865211,49.2,76732.98,0.0,-0.98855,1e-05,2.31798]
[1779807867226,49.19,76722.64,0.0,-0.98864,1e-05,2.30165]
[1779807869605,49.19,76745.64,0.0,-0.98846,1e-05,2.33408]
[1779807870245,49.19,76745.73,0.0,-0.98846,1e-05,2.33381]
[1779807875286,49.19,76749.39,0.0,-0.98845,1e-05,2.3368]
[1779807876294,49.19,76736.14,0.0,-0.98855,1e-05,2.31759]
[1779807881329,49.18,76742.66,0.0,-0.98851,1e-05,2.32595]
[1779807883344,49.18,76736.84,0.0,-0.98856,1e-05,2.31733]
[1779807885358,49.18,76747.68,0.0,-0.98847,1e-05,2.33235]
[1779807890394,49.18,76750.46,0.0,-0.98845,1e-05,2.33552]
[1779807893415,49.17,76760.82,0.0,-0.98838,1e-05,2.34971]
[1779807894421,49.17,76760.82,0.0,-0.98838,1e-05,2.34927]
[1779807896434,49.17,76769.11,0.0,-0.98831,1e-05,2.36069]
[1779807897441,49.17,76774.97,0.0,-0.98827,1e-05,2.36886]
[1779807902482,49.12,76774.48,0.0,-0.98834,1e-05,2.35559]
[1779807905517,49.11,76779.51,0.0,-0.98832,1e-05,2.36023]
[1779807906515,49.1,76793.08,0.0,-0.98822,1e-05,2.37739]
[1779807907520,49.09,76792.62,0.0,-0.98824,1e-05,2.37399]
[1779807909531,49.06,76759.98,0.0,-0.98854,1e-05,2.32018]
[1779807911550,49.06,76770.54,0.0,-0.98846,1e-05,2.33505]
[1779807912560,49.06,76766.04,0.0,-0.9885,1e-05,2.32843]
[1779807913562,49.06,76766.7,0.0,-0.98849,1e-05,2.32919]
[1779807916591,49.06,76771.96,0.0,-0.98846,1e-05,2.33613]
[1779807917611,49.06,76778.0,0.0,-0.98841,1e-05,2.34458]
[1779807919617,49.05,76773.83,0.0,-0.98845,1e-05,2.33642]
[1779807921630,49.04,76780.12,0.0,-0.98841,1e-05,2.34504]
[1779807923646,49.04,76780.87,0.0,-0.9884,1e-05,2.3457]
[1779807924651,49.04,76789.46,0.0,-0.98833,1e-05,2.35783]
[1779807925669,49.03,76798.65,0.0,-0.98827,1e-05,2.3688]
[1779807926668,49.03,76801.76,0.0,-0.98825,1e-05,2.37305]
[1779807927678,49.03,76824.81,0.0,-0.98807,1e-05,2.40603]
[1779807928681,49.03,76847.39,0.0,-0.98788,1e-05,2.43888]
[1779807931702,49.0,76847.88,0.0,-0.98793,1e-05,2.43099]
[1779807936737,48.97,76849.08,0.0,-0.98796,1e-05,2.42482]
[1779807938750,48.97,76857.25,0.0,-0.9879,1e-05,2.43623]
[1779807939758,48.97,76855.62,0.0,-0.98791,1e-05,2.43346]
[1779807941772,48.95,76841.57,0.0,-0.98805,1e-05,2.40903]
[1779807942779,48.94,76840.4,0.0,-0.98808,1e-05,2.40437]
[1779807945800,48.91,76837.11,0.0,-0.98815,1e-05,2.39138]
[1779807946807,48.9,76830.28,0.0,-0.98822,1e-05,2.37882]
[1779807947814,48.89,76827.15,0.0,-0.98826,1e-05,2.37189]
[1779807950835,48.86,76834.08,0.0,-0.98824,1e-05,2.3751]
[1779807955870,48.82,76830.96,0.0,-0.98833,1e-05,2.35974]
[1779807960919,48.78,76828.01,0.0,-0.98841,1e-05,2.34569]
[1779807961932,48.77,76812.13,0.0,-0.98855,1e-05,2.32113]
[1779807962935,48.77,76796.8,0.0,-0.98867,1e-05,2.29907]
[1779807963941,48.77,76789.77,0.0,-0.98872,1e-05,2.28911]
[1779807964948,48.77,76793.65,0.0,-0.98869,1e-05,2.29452]
[1779807965959,48.77,76787.43,0.0,-0.98874,1e-05,2.28563]
[1779807966962,48.77,76791.37,0.0,-0.98871,1e-05,2.29112]
[1779807967970,48.77,76799.98,0.0,-0.98865,1e-05,2.30316]
[1779807970385,48.77,76792.36,0.0,-0.98871,1e-05,2.29213]
[1779807973007,48.77,76784.35,0.0,-0.98877,1e-05,2.28062]
[1779807975023,48.77,76787.91,0.0,-0.98874,1e-05,2.28548]
[1779807976029,48.77,76815.13,0.0,-0.98853,1e-05,2.3241]
[1779807978043,48.76,76822.46,0.0,-0.98848,1e-05,2.33336]
[1779807979051,48.76,76818.5,0.0,-0.98852,1e-05,2.3261]
[1779807980460,48.76,76832.51,0.0,-0.98841,1e-05,2.34609]
[1779807982071,48.75,76835.11,0.0,-0.9884,1e-05,2.34821]
[1779807987106,48.75,76832.31,0.0,-0.98842,1e-05,2.34326]
[1779807992140,48.74,76821.19,0.0,-0.98852,1e-05,2.32506]
[1779807993147,48.74,76823.65,0.0,-0.98851,1e-05,2.32844]
[1779807998189,48.74,76818.31,0.0,-0.98855,1e-05,2.32007]
[1779808003223,48.74,76816.42,0.0,-0.98857,1e-05,2.31669]
[1779808008260,48.73,76815.68,0.0,-0.98858,1e-05,2.31495]
[1779808013293,48.73,76813.66,0.0,-0.9886,1e-05,2.31139]
[1779808015317,48.73,76803.05,0.0,-0.98869,1e-05,2.29604]
[1779808016314,48.73,76786.03,0.0,-0.98882,1e-05,2.2719]
[1779808017322,48.73,76781.82,0.0,-0.98885,1e-05,2.26592]
[1779808019335,48.73,76779.81,0.0,-0.98887,1e-05,2.263]
[1779808023371,48.73,76761.28,0.0,-0.98901,1e-05,2.23696]
[1779808024377,48.73,76774.58,0.0,-0.98891,1e-05,2.25547]
[1779808025384,48.73,76780.02,0.0,-0.98887,1e-05,2.26309]
[1779808026391,48.73,76774.19,0.0,-0.98891,1e-05,2.25489]
[1779808027396,48.73,76773.94,0.0,-0.98892,1e-05,2.25451]
[1779808032434,48.73,76775.32,0.0,-0.98891,1e-05,2.25629]
[1779808033439,48.73,76758.18,0.0,-0.98904,1e-05,2.23239]
[1779808034447,48.73,76757.94,0.0,-0.98904,1e-05,2.23208]
[1779808036459,48.73,76745.4,0.0,-0.98914,1e-05,2.21478]
[1779808037473,48.73,76736.51,0.0,-0.9892,1e-05,2.20261]
[1779808038476,48.73,76733.57,0.0,-0.98922,1e-05,2.19865]
[1779808039482,48.73,76723.15,0.0,-0.9893,1e-05,2.18449]
[1779808040907,48.73,76731.22,0.0,-0.98924,1e-05,2.19562]
[1779808041496,48.73,76730.65,0.0,-0.98924,1e-05,2.19491]
[1779808042503,48.73,76722.34,0.0,-0.98931,1e-05,2.18364]
[1779808043509,48.73,76722.32,0.0,-0.98931,1e-05,2.18372]
[1779808046534,48.73,76732.26,0.0,-0.98923,1e-05,2.19759]
[1779808047540,48.73,76730.77,0.0,-0.98924,1e-05,2.19563]
[1779808052580,48.73,76729.86,0.0,-0.98925,1e-05,2.19345]
[1779808054597,48.73,76724.68,0.0,-0.98929,1e-05,2.18654]
[1779808055601,48.73,76730.59,0.0,-0.98924,1e-05,2.1947]
[1779808056608,48.73,76730.74,0.0,-0.98924,1e-05,2.19498]
[1779808057624,48.73,76739.44,0.0,-0.98918,1e-05,2.20699]
[1779808058622,48.73,76760.27,0.0,-0.98902,1e-05,2.23582]
[1779808059629,48.73,76760.04,0.0,-0.98902,1e-05,2.23551]
[1779808061051,48.73,76752.61,0.0,-0.98908,1e-05,2.22522]
[1779808062655,48.74,76727.76,0.0,-0.98926,1e-05,2.19108]
[1779808063663,48.74,76683.37,0.0,-0.98959,1e-05,2.13117]
[1779808064671,48.74,76681.54,0.0,-0.98961,1e-05,2.12891]
[1779808065677,48.74,76687.03,0.0,-0.98957,1e-05,2.13644]
[1779808066683,48.74,76700.85,0.0,-0.98946,1e-05,2.15519]
[1779808067691,48.74,76706.58,0.0,-0.98942,1e-05,2.16358]
[1779808068697,48.74,76707.81,0.0,-0.98941,1e-05,2.16537]
[1779808071718,48.75,76714.27,0.0,-0.98935,1e-05,2.17555]
[1779808074739,48.75,76720.45,0.0,-0.9893,1e-05,2.18426]
[1779808079776,48.75,76732.51,0.0,-0.98921,1e-05,2.20119]
[1779808080782,48.75,76736.09,0.0,-0.98918,1e-05,2.20616]
[1779808083806,48.75,76755.63,0.0,-0.98903,1e-05,2.23327]
[1779808085819,48.75,76764.85,0.0,-0.98896,1e-05,2.24609]
[1779808086827,48.75,76779.0,0.0,-0.98885,1e-05,2.26586]
[1779808087834,48.75,76778.01,0.0,-0.98886,1e-05,2.26442]
[1779808089848,48.75,76784.21,0.0,-0.98881,1e-05,2.27302]
[1779808092876,48.75,76786.71,0.0,-0.98879,1e-05,2.27627]
[1779808097910,48.75,76787.82,0.0,-0.98879,1e-05,2.27755]
[1779808102946,48.75,76785.98,0.0,-0.9888,1e-05,2.27458]
[1779808106978,48.75,76762.88,0.0,-0.98898,1e-05,2.24198]
[1779808107981,48.75,76753.82,0.0,-0.98905,1e-05,2.22939]
[1779808108990,48.75,76758.28,0.0,-0.98902,1e-05,2.23559]
[1779808110000,48.75,76763.72,0.0,-0.98898,1e-05,2.24315]
[1779808111004,48.75,76763.48,0.0,-0.98899,1e-05,2.24147]
[1779808113018,48.75,76758.41,0.0,-0.98902,1e-05,2.23441]
[1779808115042,48.75,76762.14,0.0,-0.989,1e-05,2.23961]
[1779808116039,48.75,76770.33,0.0,-0.98893,1e-05,2.25102]
[1779808117050,48.75,76789.49,0.0,-0.98878,1e-05,2.27787]
[1779808118056,48.74,76794.17,0.0,-0.98875,1e-05,2.28441]
[1779808119067,48.74,76790.9,0.0,-0.98877,1e-05,2.27971]
[1779808124101,48.74,76791.54,0.0,-0.98877,1e-05,2.28021]
[1779808126115,48.74,76798.7,0.0,-0.98872,1e-05,2.29017]
[1779808127122,48.74,76803.69,0.0,-0.98868,1e-05,2.29714]
[1779808128129,48.74,76801.85,0.0,-0.98869,1e-05,2.29442]
[1779808133170,48.74,76811.45,0.0,-0.98862,1e-05,2.30752]
[1779808135184,48.74,76805.49,0.0,-0.98867,1e-05,2.29881]
[1779808138208,48.74,76811.37,0.0,-0.98862,1e-05,2.30681]
[1779808143240,48.73,76815.52,0.0,-0.98859,1e-05,2.31197]
[1779808146261,48.73,76818.05,0.0,-0.98858,1e-05,2.31516]
[1779808149282,48.73,76825.56,0.0,-0.98852,1e-05,2.32546]
[1779808150288,48.73,76825.56,0.0,-0.98852,1e-05,2.3253]
[1779808153309,48.73,76831.02,0.0,-0.98848,1e-05,2.33263]
[1779808158345,48.72,76819.75,0.0,-0.98857,1e-05,2.31563]
[1779808159352,48.72,76822.01,0.0,-0.98856,1e-05,2.31871]
[1779808161784,48.72,76816.68,0.0,-0.9886,1e-05,2.31081]
[1779808165394,48.72,76814.16,0.0,-0.98862,1e-05,2.30668]
[1779808170429,48.72,76813.56,0.0,-0.98863,1e-05,2.30519]
[1779808173450,48.72,76805.36,0.0,-0.98871,1e-05,2.2918]
[1779808174458,48.72,76801.36,0.0,-0.98874,1e-05,2.28604]
[1779808175464,48.72,76790.96,0.0,-0.98882,1e-05,2.27128]
[1779808176471,48.72,76785.84,0.0,-0.98886,1e-05,2.26402]
[1779808177478,48.72,76790.31,0.0,-0.98883,1e-05,2.27024]
[1779808180500,48.71,76800.32,0.0,-0.98875,1e-05,2.28416]
[1779808181926,48.71,76800.81,0.0,-0.98875,1e-05,2.28477]
[1779808187550,48.71,76800.64,0.0,-0.98875,1e-05,2.28402]
[1779808190569,48.71,76794.57,0.0,-0.9888,1e-05,2.27521]
[1779808191996,48.71,76794.57,0.0,-0.9888,1e-05,2.27515]
[1779808195603,48.71,76802.33,0.0,-0.98874,1e-05,2.28585]
[1779808196611,48.71,76802.24,0.0,-0.98874,1e-05,2.28565]
[1779808202077,48.71,76797.56,0.0,-0.98878,1e-05,2.27862]
[1779808203661,48.7,76797.8,0.0,-0.98878,1e-05,2.27818]
[1779808204667,48.7,76810.49,0.0,-0.98868,1e-05,2.29613]
[1779808205674,48.7,76813.41,0.0,-0.98866,1e-05,2.30018]
[1779808207689,48.7,76805.15,0.0,-0.98873,1e-05,2.28827]
[1779808208696,48.7,76809.17,0.0,-0.9887,1e-05,2.29389]
[1779808210710,48.7,76810.14,0.0,-0.98869,1e-05,2.29508]
[1779808213733,48.7,76797.15,0.0,-0.98879,1e-05,2.27642]
[1779808214739,48.7,76795.32,0.0,-0.98881,1e-05,2.27378]
[1779808218767,48.7,76806.69,0.0,-0.98872,1e-05,2.28958]
[1779808219773,48.7,76810.9,0.0,-0.98869,1e-05,2.29547]
[1779808220781,48.7,76810.88,0.0,-0.98869,1e-05,2.29534]
[1779808222221,48.7,76816.75,0.0,-0.98864,1e-05,2.30359]
[1779808222799,48.7,76816.75,0.0,-0.98864,1e-05,2.30337]
[1779808223805,48.7,76831.59,0.0,-0.98852,1e-05,2.32457]
[1779808224813,48.7,76831.5,0.0,-0.98853,1e-05,2.32429]
[1779808229848,48.69,76833.67,0.0,-0.98851,1e-05,2.32664]
[1779808231863,48.69,76842.77,0.0,-0.98845,1e-05,2.33804]
[1779808232881,48.69,76845.95,0.0,-0.98842,1e-05,2.34244]
[1779808234883,48.69,76851.32,0.0,-0.98838,1e-05,2.34962]
[1779808237905,48.69,76855.29,0.0,-0.98835,1e-05,2.35498]
[1779808238911,48.69,76855.59,0.0,-0.98835,1e-05,2.35521]
[1779808240928,48.69,76848.92,0.0,-0.98841,1e-05,2.34514]
[1779808241934,48.69,76845.18,0.0,-0.98844,1e-05,2.33955]
[1779808242940,48.68,76852.55,0.0,-0.98838,1e-05,2.35001]
[1779808243949,48.68,76853.72,0.0,-0.98837,1e-05,2.3515]
[1779808247996,48.68,76847.35,0.0,-0.98843,1e-05,2.3415]
[1779808248982,48.68,76844.91,0.0,-0.98845,1e-05,2.33763]
[1779808252003,48.68,76831.47,0.0,-0.98856,1e-05,2.31786]
[1779808255029,48.68,76826.09,0.0,-0.98861,1e-05,2.30992]
[1779808256032,48.68,76821.33,0.0,-0.98864,1e-05,2.30289]
[1779808257041,48.68,76816.27,0.0,-0.98868,1e-05,2.2957]
[1779808258058,48.68,76816.71,0.0,-0.98868,1e-05,2.29622]
[1779808259055,48.67,76800.08,0.0,-0.98881,1e-05,2.27254]
[1779808260070,48.67,76782.85,0.0,-0.98895,1e-05,2.24835]
[1779808261071,48.67,76788.04,0.0,-0.98891,1e-05,2.25561]
[1779808266106,48.67,76789.14,0.0,-0.9889,1e-05,2.25701]
[1779808267115,48.67,76795.72,0.0,-0.98885,1e-05,2.26621]
[1779808268121,48.67,76817.75,0.0,-0.98868,1e-05,2.2973]
[1779808269130,48.67,76815.87,0.0,-0.98869,1e-05,2.29453]
[1779808272152,48.67,76822.16,0.0,-0.98864,1e-05,2.30319]
[1779808273158,48.67,76815.87,0.0,-0.98869,1e-05,2.29414]
[1779808274164,48.67,76816.23,0.0,-0.98869,1e-05,2.29455]
[1779808279202,48.67,76814.1,0.0,-0.98871,1e-05,2.29105]
[1779808284241,48.67,76826.28,0.0,-0.98862,1e-05,2.30789]
[1779808285248,48.67,76828.94,0.0,-0.9886,1e-05,2.31156]
[1779808286256,48.67,76823.28,0.0,-0.98864,1e-05,2.30335]
[1779808287260,48.67,76817.67,0.0,-0.98869,1e-05,2.29515]
[1779808292294,48.66,76822.66,0.0,-0.98866,1e-05,2.30032]
[1779808295318,48.66,76828.41,0.0,-0.98862,1e-05,2.30817]
[1779808299354,48.66,76836.01,0.0,-0.98856,1e-05,2.31853]
[1779808300354,48.66,76836.17,0.0,-0.98856,1e-05,2.31862]
[1779808302817,48.66,76844.81,0.0,-0.98849,1e-05,2.33072]
[1779808304383,48.66,76843.36,0.0,-0.9885,1e-05,2.32833]
[1779808306398,48.66,76839.17,0.0,-0.98854,1e-05,2.32201]
[1779808311432,48.65,76841.14,0.0,-0.98853,1e-05,2.32407]
[1779808316468,48.65,76847.31,0.0,-0.98848,1e-05,2.33216]
[1779808320497,48.65,76862.01,0.0,-0.98837,1e-05,2.35271]
[1779808321502,48.65,76863.98,0.0,-0.98835,1e-05,2.35536]
[1779808326539,48.64,76860.34,0.0,-0.98839,1e-05,2.34904]
[1779808331573,48.64,76864.14,0.0,-0.98836,1e-05,2.35349]
[1779808336609,48.63,76867.22,0.0,-0.98834,1e-05,2.35692]
[1779808337615,48.63,76881.83,0.0,-0.98823,1e-05,2.37798]
[1779808338623,48.63,76879.14,0.0,-0.98825,1e-05,2.3738]
[1779808340635,48.63,76888.89,0.0,-0.98817,1e-05,2.38758]
[1779808341642,48.63,76880.66,0.0,-0.98824,1e-05,2.37528]
[1779808343117,48.63,76871.3,0.0,-0.98832,1e-05,2.36139]
[1779808344665,48.63,76870.3,0.0,-0.98833,1e-05,2.35949]
[1779808347686,48.62,76882.06,0.0,-0.98824,1e-05,2.37597]
[1779808348692,48.62,76882.19,0.0,-0.98824,1e-05,2.37593]
[1779808353729,48.62,76879.76,0.0,-0.98827,1e-05,2.36982]
[1779808358764,48.61,76875.84,0.0,-0.98831,1e-05,2.36301]
[1779808361784,48.61,76883.41,0.0,-0.98825,1e-05,2.37341]
[1779808363259,48.61,76875.27,0.0,-0.98832,1e-05,2.36133]
[1779808364806,48.61,76870.84,0.0,-0.98836,1e-05,2.35447]
[1779808365815,48.61,76868.55,0.0,-0.98838,1e-05,2.35096]
[1779808367826,48.61,76867.58,0.0,-0.98839,1e-05,2.3492]
[1779808373329,48.6,76880.51,0.0,-0.98829,1e-05,2.36711]
[1779808373870,48.6,76880.51,0.0,-0.98829,1e-05,2.36693]
[1779808374880,48.6,76882.35,0.0,-0.98827,1e-05,2.3694]
[1779808376890,48.6,76884.83,0.0,-0.98826,1e-05,2.3726]
[1779808379913,48.6,76890.76,0.0,-0.98821,1e-05,2.38061]
[1779808381926,48.6,76899.6,0.0,-0.98814,1e-05,2.3931]
[1779808385973,48.59,76904.99,0.0,-0.9881,1e-05,2.40002]
[1779808386968,48.59,76899.6,0.0,-0.98815,1e-05,2.39182]
[1779808387976,48.59,76882.53,0.0,-0.98829,1e-05,2.36658]
[1779808388985,48.59,76882.52,0.0,-0.98829,1e-05,2.36636]
[1779808390998,48.59,76874.05,0.0,-0.98836,1e-05,2.35362]
[1779808392006,48.59,76872.71,0.0,-0.98838,1e-05,2.35149]
[1779808397042,48.58,76876.25,0.0,-0.98835,1e-05,2.35572]
[1779808398048,48.58,76880.83,0.0,-0.98832,1e-05,2.36219]
[1779808399055,48.58,76878.36,0.0,-0.98834,1e-05,2.3584]
[1779808404088,48.58,76876.4,0.0,-0.98836,1e-05,2.35461]
[1779808408134,48.57,76870.49,0.0,-0.98841,1e-05,2.34531]
[1779808409145,48.57,76862.02,0.0,-0.98848,1e-05,2.33292]
[1779808410149,48.57,76861.8,0.0,-0.98848,1e-05,2.33246]
[1779808412164,48.57,76867.89,0.0,-0.98844,1e-05,2.33959]
[1779808414178,48.57,76873.17,0.0,-0.9884,1e-05,2.34692]
[1779808419214,48.57,76868.4,0.0,-0.98844,1e-05,2.33921]
[1779808420228,48.57,76868.77,0.0,-0.98844,1e-05,2.3396]
[1779808422236,48.57,76855.1,0.0,-0.98855,1e-05,2.31964]
[1779808423241,48.57,76855.1,0.0,-0.98855,1e-05,2.31953]
[1779808428277,48.56,76858.91,0.0,-0.98853,1e-05,2.32443]
[1779808432304,48.56,76871.34,0.0,-0.98843,1e-05,2.34186]
[1779808433312,48.56,76871.34,0.0,-0.98843,1e-05,2.34172]
[1779808435326,48.56,76871.6,0.0,-0.98843,1e-05,2.3418]
[1779808440360,48.56,76875.98,0.0,-0.9884,1e-05,2.34737]
[1779808445395,48.55,76870.54,0.0,-0.98845,1e-05,2.33856]
[1779808449422,48.55,76865.02,0.0,-0.98849,1e-05,2.33012]
[1779808450429,48.55,76871.84,0.0,-0.98844,1e-05,2.33966]
[1779808453451,48.55,76866.28,0.0,-0.98849,1e-05,2.33117]
[1779808456472,48.55,76860.53,0.0,-0.98854,1e-05,2.32246]
[1779808458485,48.55,76849.13,0.0,-0.98863,1e-05,2.30589]
[1779808462514,48.54,76856.31,0.0,-0.98857,1e-05,2.31571]
[1779808467548,48.54,76853.85,0.0,-0.9886,1e-05,2.31159]
[1779808472591,48.54,76854.31,0.0,-0.9886,1e-05,2.31034]
[1779808477625,48.54,76857.16,0.0,-0.98858,1e-05,2.31388]
[1779808480644,48.54,76870.99,0.0,-0.98848,1e-05,2.33343]
[1779808481651,48.54,76879.28,0.0,-0.98841,1e-05,2.34528]
[1779808482658,48.54,76876.82,0.0,-0.98843,1e-05,2.34156]
[1779808487695,48.53,76874.04,0.0,-0.98846,1e-05,2.33676]
[1779808492728,48.53,76874.22,0.0,-0.98846,1e-05,2.33626]
[1779808494180,48.53,76882.02,0.0,-0.9884,1e-05,2.34738]
[1779808495749,48.53,76882.15,0.0,-0.9884,1e-05,2.34722]
[1779808497763,48.53,76899.67,0.0,-0.98826,1e-05,2.37237]
[1779808498771,48.52,76894.13,0.0,-0.9883,1e-05,2.36407]
[1779808499777,48.52,76896.95,0.0,-0.98828,1e-05,2.36797]
[1779808503807,48.51,76894.76,0.0,-0.98832,1e-05,2.36211]
[1779808505821,48.5,76889.69,0.0,-0.98837,1e-05,2.35255]
[1779808506826,48.5,76904.46,0.0,-0.98825,1e-05,2.3739]
[1779808507833,48.5,76903.88,0.0,-0.98826,1e-05,2.37283]
[1779808512868,48.5,76904.41,0.0,-0.98826,1e-05,2.37253]
[1779808514882,48.5,76907.04,0.0,-0.98824,1e-05,2.37594]
[1779808519916,48.49,76904.63,0.0,-0.98827,1e-05,2.37128]
[1779808521931,48.49,76897.98,0.0,-0.98832,1e-05,2.36114]
[1779808522939,48.48,76894.66,0.0,-0.98836,1e-05,2.35435]
[1779808527976,48.47,76894.94,0.0,-0.98837,1e-05,2.35218]
[1779808533008,48.47,76896.85,0.0,-0.98837,1e-05,2.35267]
[1779808538045,48.47,76884.43,0.0,-0.98847,1e-05,2.33378]
[1779808539051,48.47,76872.22,0.0,-0.98857,1e-05,2.31605]
[1779808540093,48.46,76871.34,0.0,-0.98859,1e-05,2.31369]
[1779808545115,48.45,76875.16,0.0,-0.98857,1e-05,2.31669]
[1779808549135,48.43,76875.3,0.0,-0.98859,1e-05,2.31237]
[1779808550156,48.43,76858.14,0.0,-0.98874,1e-05,2.28677]
[1779808551155,48.43,76858.14,0.0,-0.98874,1e-05,2.2866]
[1779808552154,48.43,76853.11,0.0,-0.98878,1e-05,2.27945]
[1779808553162,48.43,76853.52,0.0,-0.98877,1e-05,2.27998]
[1779808558196,48.43,76849.58,0.0,-0.98881,1e-05,2.27415]
[1779808559202,48.43,76840.32,0.0,-0.98888,1e-05,2.26103]
[1779808560211,48.43,76839.89,0.0,-0.98888,1e-05,2.26039]
[1779808561216,48.43,76831.31,0.0,-0.98895,1e-05,2.24831]
[1779808562224,48.43,76828.13,0.0,-0.98897,1e-05,2.24385]
[1779808565261,48.43,76837.31,0.0,-0.9889,1e-05,2.25676]
[1779808567275,48.43,76838.14,0.0,-0.9889,1e-05,2.25789]
[1779808568282,48.43,76831.87,0.0,-0.98895,1e-05,2.24906]
[1779808569291,48.43,76831.75,0.0,-0.98895,1e-05,2.24889]
[1779808571304,48.43,76836.89,0.0,-0.98891,1e-05,2.2561]
[1779808573321,48.43,76829.85,0.0,-0.98896,1e-05,2.24618]
[1779808578351,48.43,76830.69,0.0,-0.98896,1e-05,2.24733]
[1779808583387,48.43,76832.39,0.0,-0.98894,1e-05,2.24966]
[1779808588422,48.43,76829.61,0.0,-0.98896,1e-05,2.24569]
[1779808594466,48.43,76829.25,0.0,-0.98897,1e-05,2.24379]
[1779808596480,48.43,76835.3,0.0,-0.98893,1e-05,2.25226]
[1779808597488,48.43,76838.12,0.0,-0.9889,1e-05,2.2562]
[1779808598495,48.43,76826.23,0.0,-0.989,1e-05,2.23949]
[1779808599500,48.43,76809.73,0.0,-0.98912,1e-05,2.2165]
[1779808600508,48.43,76808.81,0.0,-0.98913,1e-05,2.21526]
[1779808603531,48.43,76800.42,0.0,-0.98919,1e-05,2.20379]
[1779808604535,48.43,76805.94,0.0,-0.98915,1e-05,2.21149]
[1779808606549,48.43,76808.86,0.0,-0.98913,1e-05,2.21564]
[1779808608565,48.43,76802.63,0.0,-0.98918,1e-05,2.20712]
[1779808609572,48.43,76801.53,0.0,-0.98918,1e-05,2.20568]
[1779808613599,48.43,76794.81,0.0,-0.98923,1e-05,2.19671]
[1779808614606,48.43,76796.58,0.0,-0.98922,1e-05,2.19925]
[1779808619642,48.43,76806.13,0.0,-0.98914,1e-05,2.21301]
[1779808622663,48.43,76832.32,0.0,-0.98894,1e-05,2.24971]
[1779808623669,48.43,76831.11,0.0,-0.98895,1e-05,2.24803]
[1779808625682,48.43,76832.12,0.0,-0.98894,1e-05,2.24955]
[1779808626691,48.43,76831.25,0.0,-0.98895,1e-05,2.24835]
[1779808629711,48.43,76840.73,0.0,-0.98887,1e-05,2.26176]
[1779808630721,48.43,76839.97,0.0,-0.98888,1e-05,2.26069]
[1779808635753,48.43,76838.24,0.0,-0.98889,1e-05,2.25824]
[1779808640789,48.43,76837.01,0.0,-0.9889,1e-05,2.2565]
[1779808643810,48.43,76826.26,0.0,-0.98899,1e-05,2.24139]
[1779808645259,48.43,76821.03,0.0,-0.98903,1e-05,2.2341]
[1779808645823,48.43,76821.03,0.0,-0.98903,1e-05,2.23414]
[1779808650858,48.43,76820.23,0.0,-0.98903,1e-05,2.2332]
[1779808655330,48.44,76815.09,0.0,-0.98908,1e-05,2.22486]
[1779808655893,48.44,76815.09,0.0,-0.98908,1e-05,2.22493]
[1779808656900,48.44,76817.51,0.0,-0.98906,1e-05,2.22836]
[1779808657917,48.44,76825.88,0.0,-0.98899,1e-05,2.24009]
[1779808658926,48.44,76828.89,0.0,-0.98897,1e-05,2.24434]
[1779808663958,48.44,76827.09,0.0,-0.98898,1e-05,2.24194]
[1779808669027,48.44,76825.95,0.0,-0.98899,1e-05,2.24047]
[1779808674062,48.44,76823.99,0.0,-0.98901,1e-05,2.23786]
[1779808675471,48.44,76815.76,0.0,-0.98907,1e-05,2.22641]
[1779808676078,48.44,76815.76,0.0,-0.98907,1e-05,2.22646]
[1779808679095,48.44,76806.02,0.0,-0.98914,1e-05,2.2131]
[1779808680103,48.44,76806.68,0.0,-0.98914,1e-05,2.21409]
[1779808682117,48.44,76815.25,0.0,-0.98907,1e-05,2.22615]
[1779808683124,48.44,76815.75,0.0,-0.98907,1e-05,2.2269]
[1779808685545,48.44,76827.42,0.0,-0.98897,1e-05,2.24332]
[1779808686155,48.44,76827.42,0.0,-0.98897,1e-05,2.24336]
[1779808687157,48.44,76826.71,0.0,-0.98898,1e-05,2.24239]
[1779808690185,48.44,76835.03,0.0,-0.98891,1e-05,2.25414]
[1779808691186,48.44,76845.81,0.0,-0.98883,1e-05,2.26935]
[1779808692193,48.44,76842.53,0.0,-0.98886,1e-05,2.26469]
[1779808697227,48.44,76848.11,0.0,-0.98881,1e-05,2.27249]
[1779808702262,48.44,76848.93,0.0,-0.98881,1e-05,2.27348]
[1779808707297,48.44,76846.71,0.0,-0.98883,1e-05,2.27018]
[1779808711326,48.44,76851.56,0.0,-0.9888,1e-05,2.27553]
[1779808716365,48.44,76832.84,0.0,-0.98894,1e-05,2.2489]
[1779808717371,48.44,76828.61,0.0,-0.98898,1e-05,2.24297]
[1779808719384,48.44,76826.92,0.0,-0.98899,1e-05,2.24062]
[1779808724420,48.44,76827.47,0.0,-0.98898,1e-05,2.24145]
[1779808726434,48.44,76815.18,0.0,-0.98908,1e-05,2.22433]
[1779808727447,48.44,76816.61,0.0,-0.98907,1e-05,2.22637]
[1779808729464,48.44,76827.06,0.0,-0.98899,1e-05,2.24104]
[1779808730469,48.44,76838.5,0.0,-0.9889,1e-05,2.25712]
[1779808731475,48.44,76837.77,0.0,-0.9889,1e-05,2.25608]
[1779808733490,48.44,76832.56,0.0,-0.98894,1e-05,2.24874]
[1779808734501,48.44,76834.28,0.0,-0.98893,1e-05,2.25116]
[1779808739536,48.44,76833.82,0.0,-0.98893,1e-05,2.2505]
[1779808742557,48.44,76828.65,0.0,-0.98897,1e-05,2.24324]
[1779808744571,48.44,76827.13,0.0,-0.98899,1e-05,2.24113]
[1779808749609,48.44,76826.45,0.0,-0.98899,1e-05,2.24023]
[1779808750616,48.44,76817.34,0.0,-0.98906,1e-05,2.22753]
[1779808751623,48.44,76819.18,0.0,-0.98905,1e-05,2.23013]
[1779808756661,48.44,76821.39,0.0,-0.98903,1e-05,2.23337]
[1779808758674,48.44,76826.73,0.0,-0.98899,1e-05,2.24089]
[1779808760687,48.44,76827.79,0.0,-0.98898,1e-05,2.24239]
[1779808765725,48.44,76832.86,0.0,-0.98894,1e-05,2.24952]
[1779808766729,48.44,76825.29,0.0,-0.989,1e-05,2.23891]
[1779808767738,48.44,76826.61,0.0,-0.98899,1e-05,2.24077]
[1779808769752,48.44,76833.49,0.0,-0.98893,1e-05,2.25042]
[1779808774787,48.44,76831.34,0.0,-0.98896,1e-05,2.24602]
[1779808779821,48.44,76830.17,0.0,-0.98897,1e-05,2.24437]
[1779808782842,48.44,76824.89,0.0,-0.98901,1e-05,2.23698]
[1779808787877,48.44,76828.48,0.0,-0.98898,1e-05,2.24201]
[1779808789897,48.44,76802.48,0.0,-0.98918,1e-05,2.20584]
[1779808790904,48.44,76785.79,0.0,-0.98931,1e-05,2.18293]
[1779808791908,48.44,76784.5,0.0,-0.98932,1e-05,2.18126]
[1779808794309,48.44,76774.08,0.0,-0.98939,1e-05,2.16723]
[1779808795938,48.44,76770.73,0.0,-0.98942,1e-05,2.16289]
[1779808797953,48.44,76788.09,0.0,-0.98928,1e-05,2.18687]
[1779808798960,48.44,76782.79,0.0,-0.98932,1e-05,2.1797]
[1779808799966,48.44,76785.15,0.0,-0.98931,1e-05,2.18304]
[1779808804380,48.45,76800.0,0.0,-0.98919,1e-05,2.20389]
[1779808806011,48.45,76799.65,0.0,-0.98919,1e-05,2.20357]
[1779808811048,48.45,76793.53,0.0,-0.98924,1e-05,2.19553]
[1779808814449,48.45,76787.16,0.0,-0.98928,1e-05,2.18705]
[1779808816082,48.45,76784.87,0.0,-0.9893,1e-05,2.18412]
[1779808821119,48.45,76786.32,0.0,-0.98929,1e-05,2.18666]
[1779808824520,48.45,76774.91,0.0,-0.98937,1e-05,2.17138]
[1779808826160,48.45,76771.36,0.0,-0.98939,1e-05,2.16679]
[1779808831195,48.46,76765.77,0.0,-0.98944,1e-05,2.15859]
[1779808832202,48.46,76769.09,0.0,-0.98941,1e-05,2.16326]
[1779808836231,48.46,76763.43,0.0,-0.98945,1e-05,2.15617]
[1779808841268,48.46,76759.17,0.0,-0.98948,1e-05,2.1512]
[1779808843282,48.47,76743.06,0.0,-0.9896,1e-05,2.1298]
[1779808844679,48.47,76736.37,0.0,-0.98964,1e-05,2.12123]
[1779808850343,48.47,76735.67,0.0,-0.98964,1e-05,2.12137]
[1779808852348,48.47,76730.27,0.0,-0.98968,1e-05,2.11457]
[1779808853363,48.47,76741.8,0.0,-0.98959,1e-05,2.13024]
[1779808854749,48.48,76743.08,0.0,-0.98958,1e-05,2.13234]
[1779808860408,48.48,76746.03,0.0,-0.98956,1e-05,2.13724]
[1779808865441,48.48,76748.29,0.0,-0.98953,1e-05,2.14118]
[1779808868462,48.49,76725.55,0.0,-0.9897,1e-05,2.1112]
[1779808869489,48.49,76726.37,0.0,-0.98969,1e-05,2.11252]
[1779808871511,48.49,76715.53,0.0,-0.98977,1e-05,2.09854]
[1779808872514,48.49,76714.67,0.0,-0.98977,1e-05,2.09764]
[1779808877551,48.49,76714.12,0.0,-0.98977,1e-05,2.09814]
[1779808881580,48.5,76706.76,0.0,-0.98982,1e-05,2.08937]
[1779808886616,48.51,76694.78,0.0,-0.9899,1e-05,2.07512]
[1779808887622,48.51,76688.91,0.0,-0.98994,1e-05,2.0677]
[1779808892719,48.51,76691.89,0.0,-0.98991,1e-05,2.07151]
[1779808893716,48.51,76667.75,0.0,-0.99008,1e-05,2.0403]
[1779808894725,48.53,76668.8,0.0,-0.99006,1e-05,2.04511]
[1779808897747,48.55,76662.92,0.0,-0.99007,1e-05,2.04194]
[1779808899760,48.56,76651.8,0.0,-0.99013,1e-05,2.03151]
[1779808901778,48.58,76659.05,0.0,-0.99006,1e-05,2.04486]
[1779808906828,48.63,76658.15,0.0,-0.99001,1e-05,2.05418]
[1779808909855,48.64,76649.05,0.0,-0.99005,1e-05,2.04618]
[1779808914891,48.69,76656.02,0.0,-0.98994,1e-05,2.06538]
[1779808915901,48.69,76661.93,0.0,-0.9899,1e-05,2.07338]
[1779808920935,48.69,76663.49,0.0,-0.98988,1e-05,2.07681]
[1779808924982,48.7,76643.89,0.0,-0.99001,1e-05,2.05237]
[1779808928004,48.7,76648.29,0.0,-0.98998,1e-05,2.059]
[1779808929011,48.7,76659.84,0.0,-0.98989,1e-05,2.07436]
[1779808934047,48.71,76664.48,0.0,-0.98985,1e-05,2.08177]
[1779808939080,48.71,76664.68,0.0,-0.98984,1e-05,2.08334]
[1779808942101,48.72,76651.78,0.0,-0.98993,1e-05,2.06726]
[1779808947136,48.72,76653.85,0.0,-0.98991,1e-05,2.0714]
[1779808948143,48.72,76661.26,0.0,-0.98985,1e-05,2.08138]
[1779808951163,48.73,76653.91,0.0,-0.98991,1e-05,2.0713]
[1779808956198,48.73,76652.84,0.0,-0.98991,1e-05,2.07132]
[1779808957206,48.75,76643.14,0.0,-0.98996,1e-05,2.06171]
[1779808959220,48.75,76633.12,0.0,-0.99003,1e-05,2.04932]
[1779808960227,48.75,76627.31,0.0,-0.99007,1e-05,2.04214]
[1779808965558,48.77,76625.77,0.0,-0.99005,1e-05,2.04487]
[1779808970304,48.78,76616.91,0.0,-0.9901,1e-05,2.03509]
[1779808971308,48.79,76616.66,0.0,-0.99009,1e-05,2.03826]
[1779808974329,48.84,76622.23,0.0,-0.98999,1e-05,2.05564]
[1779808975631,48.85,76602.1,0.0,-0.99011,1e-05,2.0328]
[1779808977378,48.85,76568.57,0.0,-0.99035,1e-05,1.99037]
[1779808978378,48.91,76544.23,0.0,-0.99044,1e-05,1.97205]
[1779808979386,48.93,76554.88,0.0,-0.99035,1e-05,1.98988]
[1779808980421,48.94,76556.57,0.0,-0.99031,1e-05,1.99617]
[1779808982471,48.96,76515.48,0.0,-0.99057,1e-05,1.9487]
[1779808983442,48.96,76515.05,0.0,-0.99057,1e-05,1.94855]
[1779808984455,49.0,76515.33,0.0,-0.99052,1e-05,1.95779]
[1779808985731,49.01,76563.27,0.0,-0.99019,1e-05,2.01862]
[1779808986488,49.01,76553.32,0.0,-0.99026,1e-05,2.00597]
[1779808987493,49.03,76552.7,0.0,-0.99024,1e-05,2.00964]
[1779808988499,49.03,76544.3,0.0,-0.99029,1e-05,1.99937]
[1779808989507,49.03,76543.55,0.0,-0.9903,1e-05,1.99881]
[1779808990521,49.03,76536.2,0.0,-0.99034,1e-05,1.98993]
[1779808991529,49.03,76538.26,0.0,-0.99033,1e-05,1.99293]
[1779808992541,49.03,76566.33,0.0,-0.99013,1e-05,2.02898]
[1779808993551,49.04,76578.76,0.0,-0.99004,1e-05,2.04528]
[1779808994549,49.04,76580.28,0.0,-0.99003,1e-05,2.04755]
[1779808995823,49.04,76607.46,0.0,-0.98983,1e-05,2.08313]
[1779808996569,49.04,76607.46,0.0,-0.98983,1e-05,2.0834]
[1779808997571,49.04,76605.75,0.0,-0.98984,1e-05,2.08142]
[1779808998577,49.04,76624.87,0.0,-0.98971,1e-05,2.10676]
[1779808999585,49.04,76630.96,0.0,-0.98966,1e-05,2.11501]
[1779809000593,49.04,76630.62,0.0,-0.98966,1e-05,2.11476]
[1779809005921,49.05,76645.65,0.0,-0.98955,1e-05,2.13569]
[1779809006633,49.05,76644.59,0.0,-0.98955,1e-05,2.13445]
[1779809007642,49.05,76636.22,0.0,-0.98961,1e-05,2.12348]
[1779809008649,49.05,76641.82,0.0,-0.98957,1e-05,2.13109]
[1779809009654,49.05,76641.14,0.0,-0.98958,1e-05,2.13034]
[1779809011668,49.05,76634.59,0.0,-0.98963,1e-05,2.12066]
[1779809012678,49.05,76631.58,0.0,-0.98965,1e-05,2.11684]
[1779809015981,49.05,76601.93,0.0,-0.98986,1e-05,2.07843]
[1779809016704,49.06,76602.31,0.0,-0.98986,1e-05,2.07914]
[1779809017711,49.06,76604.98,0.0,-0.98983,1e-05,2.08287]
[1779809020732,49.06,76617.31,0.0,-0.98974,1e-05,2.09971]
[1779809021740,49.06,76617.34,0.0,-0.98974,1e-05,2.09996]
[1779809026774,49.06,76616.52,0.0,-0.98974,1e-05,2.09988]
[1779809028788,49.07,76622.92,0.0,-0.98969,1e-05,2.1087]
[1779809029797,49.07,76632.91,0.0,-0.98962,1e-05,2.12209]
[1779809030807,49.07,76636.34,0.0,-0.98959,1e-05,2.12681]
[1779809031809,49.07,76641.47,0.0,-0.98956,1e-05,2.13378]
[1779809032817,49.07,76641.75,0.0,-0.98955,1e-05,2.1343]
[1779809037854,49.07,76638.67,0.0,-0.98957,1e-05,2.13077]
[1779809038869,49.07,76633.57,0.0,-0.98961,1e-05,2.12427]
[1779809041880,49.07,76623.95,0.0,-0.98967,1e-05,2.11197]
[1779809042888,49.08,76609.57,0.0,-0.98978,1e-05,2.09342]
[1779809047921,49.08,76609.31,0.0,-0.98977,1e-05,2.09408]
[1779809052975,49.08,76596.01,0.0,-0.98986,1e-05,2.07776]
[1779809053977,49.09,76584.96,0.0,-0.98994,1e-05,2.06367]
[1779809058017,49.09,76577.27,0.0,-0.98999,1e-05,2.05477]
[1779809061033,49.09,76572.15,0.0,-0.99002,1e-05,2.04903]
[1779809065062,49.1,76582.8,0.0,-0.98994,1e-05,2.06391]
[1779809070095,49.1,76587.33,0.0,-0.9899,1e-05,2.07108]
[1779809072111,49.11,76592.31,0.0,-0.98987,1e-05,2.07679]
[1779809073121,49.11,76609.32,0.0,-0.98974,1e-05,2.09923]
[1779809074127,49.11,76614.13,0.0,-0.98971,1e-05,2.10575]
[1779809075134,49.11,76629.78,0.0,-0.98959,1e-05,2.12659]
[1779809077148,49.11,76635.25,0.0,-0.98955,1e-05,2.13416]
[1779809080169,49.11,76642.72,0.0,-0.98949,1e-05,2.14451]
[1779809083190,49.11,76649.67,0.0,-0.98944,1e-05,2.15415]
[1779809086212,49.11,76644.37,0.0,-0.98948,1e-05,2.14736]
[1779809091246,49.12,76641.12,0.0,-0.9895,1e-05,2.14353]
[1779809094268,49.12,76632.35,0.0,-0.98956,1e-05,2.13218]
[1779809098297,49.12,76626.73,0.0,-0.9896,1e-05,2.12521]
[1779809100310,49.12,76621.61,0.0,-0.98964,1e-05,2.1187]
[1779809102329,49.12,76615.38,0.0,-0.98968,1e-05,2.11077]
[1779809105352,49.12,76621.86,0.0,-0.98963,1e-05,2.11977]
[1779809106641,49.13,76633.99,0.0,-0.98954,1e-05,2.1365]
[1779809107365,49.13,76633.99,0.0,-0.98953,1e-05,2.13711]
[1779809112400,49.14,76634.0,0.0,-0.98952,1e-05,2.14017]
[1779809117436,49.16,76634.78,0.0,-0.98949,1e-05,2.14422]
[1779809122472,49.17,76632.71,0.0,-0.98949,1e-05,2.14444]
[1779809124485,49.17,76623.03,0.0,-0.98956,1e-05,2.13276]
[1779809126780,49.18,76619.87,0.0,-0.98958,1e-05,2.12929]
[1779809128514,49.18,76625.32,0.0,-0.98953,1e-05,2.13774]
[1779809133547,49.19,76623.89,0.0,-0.98953,1e-05,2.13753]
[1779809138583,49.21,76645.68,0.0,-0.98935,1e-05,2.16963]
[1779809139590,49.21,76646.7,0.0,-0.98934,1e-05,2.17155]
[1779809141605,49.21,76652.46,0.0,-0.98929,1e-05,2.1804]
[1779809143617,49.22,76659.29,0.0,-0.98924,1e-05,2.19069]
[1779809145633,49.22,76667.99,0.0,-0.98916,1e-05,2.20354]
[1779809146926,49.23,76674.36,0.0,-0.98911,1e-05,2.21321]
[1779809149660,49.23,76671.8,0.0,-0.98912,1e-05,2.21069]
[1779809154694,49.24,76673.6,0.0,-0.9891,1e-05,2.21558]
[1779809159733,49.25,76675.17,0.0,-0.98907,1e-05,2.22014]
[1779809161747,49.25,76669.38,0.0,-0.98911,1e-05,2.21319]
[1779809163762,49.26,76669.07,0.0,-0.98911,1e-05,2.21375]
[1779809167068,49.27,76665.7,0.0,-0.98912,1e-05,2.21114]
[1779809168796,49.27,76659.85,0.0,-0.98916,1e-05,2.20367]
[1779809169804,49.27,76658.34,0.0,-0.98917,1e-05,2.20213]
[1779809173831,49.28,76663.44,0.0,-0.98912,1e-05,2.21113]
[1779809178871,49.29,76662.67,0.0,-0.98911,1e-05,2.21263]
[1779809183906,49.3,76667.13,0.0,-0.98906,1e-05,2.22124]
[1779809185920,49.3,76672.27,0.0,-0.98902,1e-05,2.22927]
[1779809187215,49.31,76665.09,0.0,-0.98907,1e-05,2.22039]
[1779809188942,49.31,76661.34,0.0,-0.98909,1e-05,2.21626]
[1779809193987,49.32,76666.54,0.0,-0.98904,1e-05,2.22453]
[1779809197285,49.33,76678.5,0.0,-0.98894,1e-05,2.24245]
[1779809198008,49.33,76678.5,0.0,-0.98894,1e-05,2.24292]
[1779809203043,49.34,76675.74,0.0,-0.98895,1e-05,2.24145]
[1779809206063,49.35,76670.18,0.0,-0.98898,1e-05,2.23521]
[1779809211098,49.36,76667.32,0.0,-0.98899,1e-05,2.23365]
[1779809216133,49.37,76667.66,0.0,-0.98898,1e-05,2.23645]
[1779809221170,49.37,76668.17,0.0,-0.98896,1e-05,2.23947]
[1779809226206,49.38,76670.07,0.0,-0.98893,1e-05,2.24437]
[1779809230238,49.39,76675.31,0.0,-0.98888,1e-05,2.25337]
[1779809235272,49.4,76678.6,0.0,-0.98884,1e-05,2.26004]
[1779809239300,49.41,76666.36,0.0,-0.98893,1e-05,2.24481]
[1779809240306,49.41,76672.31,0.0,-0.98888,1e-05,2.25345]
[1779809245343,49.42,76668.02,0.0,-0.9889,1e-05,2.24966]
[1779809250378,49.43,76671.36,0.0,-0.98886,1e-05,2.25641]
[1779809253398,49.43,76666.05,0.0,-0.9889,1e-05,2.24903]
[1779809254405,49.43,76656.57,0.0,-0.98897,1e-05,2.23644]
[1779809256419,49.44,76651.06,0.0,-0.98901,1e-05,2.22982]
[1779809259441,49.44,76647.09,0.0,-0.98903,1e-05,2.22583]
[1779809262461,49.45,76641.62,0.0,-0.98907,1e-05,2.21981]
[1779809265483,49.46,76656.93,0.0,-0.98894,1e-05,2.2422]
[1779809267497,49.46,76645.29,0.0,-0.98902,1e-05,2.22717]
[1779809272536,49.47,76643.84,0.0,-0.98902,1e-05,2.22754]
[1779809273546,49.47,76628.23,0.0,-0.98914,1e-05,2.20677]
[1779809276566,49.48,76621.62,0.0,-0.98918,1e-05,2.19933]
[1779809281601,49.49,76618.45,0.0,-0.98919,1e-05,2.19758]
[1779809286636,49.5,76627.9,0.0,-0.9891,1e-05,2.2129]
[1779809289658,49.5,76635.32,0.0,-0.98904,1e-05,2.22444]
[1779809291671,49.51,76630.19,0.0,-0.98907,1e-05,2.21838]
[1779809296706,49.52,76630.7,0.0,-0.98905,1e-05,2.2214]
[1779809301741,49.53,76633.64,0.0,-0.98902,1e-05,2.2277]
[1779809302750,49.53,76638.92,0.0,-0.98898,1e-05,2.23537]
[1779809303755,49.53,76652.24,0.0,-0.98887,1e-05,2.25412]
[1779809304762,49.53,76653.38,0.0,-0.98886,1e-05,2.25609]
[1779809305772,49.53,76644.61,0.0,-0.98893,1e-05,2.24441]
[1779809306779,49.54,76643.63,0.0,-0.98893,1e-05,2.24349]
[1779809308094,49.54,76660.36,0.0,-0.9888,1e-05,2.26699]
[1779809309800,49.54,76676.38,0.0,-0.98867,1e-05,2.29009]
[1779809310809,49.54,76676.86,0.0,-0.98867,1e-05,2.29111]
[1779809315843,49.55,76678.22,0.0,-0.98865,1e-05,2.29339]
[1779809320878,49.56,76675.46,0.0,-0.98866,1e-05,2.29128]
[1779809323898,49.56,76670.83,0.0,-0.98869,1e-05,2.28589]
[1779809328934,49.57,76671.43,0.0,-0.98868,1e-05,2.28853]
[1779809333969,49.58,76669.64,0.0,-0.98868,1e-05,2.28782]
[1779809334976,49.58,76648.85,0.0,-0.98884,1e-05,2.25933]
[1779809335987,49.58,76639.28,0.0,-0.98891,1e-05,2.24655]
[1779809336990,49.58,76638.49,0.0,-0.98892,1e-05,2.24589]
[1779809340020,49.59,76628.2,0.0,-0.98899,1e-05,2.23306]
[1779809341020,49.59,76626.07,0.0,-0.989,1e-05,2.23059]
[1779809346054,49.6,76633.03,0.0,-0.98894,1e-05,2.24231]
[1779809347062,49.6,76631.15,0.0,-0.98895,1e-05,2.24015]
[1779809352096,49.61,76630.07,0.0,-0.98894,1e-05,2.24076]
[1779809355117,49.61,76623.11,0.0,-0.98899,1e-05,2.23249]
[1779809358427,49.62,76607.34,0.0,-0.9891,1e-05,2.21273]
[1779809360163,49.62,76597.97,0.0,-0.98917,1e-05,2.2005]
[1779809361168,49.63,76598.43,0.0,-0.98916,1e-05,2.20209]
[1779809366203,49.63,76582.57,0.0,-0.98926,1e-05,2.18267]
[1779809367215,49.64,76565.32,0.0,-0.98939,1e-05,2.1607]
[1779809372247,49.65,76567.09,0.0,-0.98936,1e-05,2.16457]
[1779809374266,49.65,76559.62,0.0,-0.98941,1e-05,2.15575]
[1779809375275,49.66,76552.92,0.0,-0.98946,1e-05,2.14745]
[1779809376283,49.66,76559.85,0.0,-0.9894,1e-05,2.15721]
[1779809381318,49.67,76564.92,0.0,-0.98935,1e-05,2.16673]
[1779809386355,49.68,76560.65,0.0,-0.98937,1e-05,2.16376]
[1779809390386,49.69,76565.12,0.0,-0.98932,1e-05,2.17189]
[1779809395422,49.7,76569.21,0.0,-0.98928,1e-05,2.17998]
[1779809397436,49.71,76559.74,0.0,-0.98934,1e-05,2.16839]
[1779809400457,49.71,76565.79,0.0,-0.98929,1e-05,2.17805]
[1779809402476,49.71,76560.64,0.0,-0.98932,1e-05,2.17118]
[1779809403487,49.71,76537.7,0.0,-0.98949,1e-05,2.14076]
[1779809404486,49.72,76526.29,0.0,-0.98957,1e-05,2.12592]
[1779809407512,49.72,76565.61,0.0,-0.98928,1e-05,2.17874]
[1779809408516,49.72,76576.74,0.0,-0.9892,1e-05,2.1942]
[1779809409524,49.72,76587.57,0.0,-0.98911,1e-05,2.20979]
[1779809411551,49.73,76582.55,0.0,-0.98915,1e-05,2.20348]
[1779809413565,49.73,76590.35,0.0,-0.98908,1e-05,2.21451]
[1779809414625,49.73,76611.5,0.0,-0.98892,1e-05,2.24333]
[1779809415586,49.73,76610.98,0.0,-0.98892,1e-05,2.24361]
[1779809417604,49.74,76613.76,0.0,-0.9889,1e-05,2.24824]
[1779809420625,49.74,76619.2,0.0,-0.98886,1e-05,2.25574]
[1779809422652,49.74,76609.06,0.0,-0.98893,1e-05,2.24161]
[1779809423657,49.74,76591.4,0.0,-0.98907,1e-05,2.21749]
[1779809426679,49.73,76572.62,0.0,-0.98921,1e-05,2.192]
[1779809428692,49.73,76565.01,0.0,-0.98927,1e-05,2.18179]
[1779809432729,49.73,76530.15,0.0,-0.98953,1e-05,2.13426]
[1779809433729,49.74,76530.32,0.0,-0.98953,1e-05,2.13457]
[1779809436774,49.74,76537.8,0.0,-0.98947,1e-05,2.1447]
[1779809439072,49.74,76523.81,0.0,-0.98957,1e-05,2.1264]
[1779809440781,49.74,76495.52,0.0,-0.98977,1e-05,2.08963]
[1779809441799,49.74,76506.57,0.0,-0.98969,1e-05,2.10414]
[1779809442801,49.74,76504.41,0.0,-0.9897,1e-05,2.10211]
[1779809445827,49.75,76498.99,0.0,-0.98973,1e-05,2.09652]
[1779809447837,49.75,76486.16,0.0,-0.98982,1e-05,2.08127]
[1779809449149,49.76,76509.51,0.0,-0.98965,1e-05,2.11221]
[1779809449851,49.76,76509.51,0.0,-0.98964,1e-05,2.11284]
[1779809452872,49.77,76527.76,0.0,-0.9895,1e-05,2.1386]
[1779809456902,49.78,76528.64,0.0,-0.98948,1e-05,2.14207]
[1779809459221,49.78,76536.17,0.0,-0.98942,1e-05,2.15315]
[1779809460928,49.79,76540.19,0.0,-0.98939,1e-05,2.15958]
[1779809464975,49.8,76547.97,0.0,-0.98932,1e-05,2.17209]
[1779809465965,49.8,76567.27,0.0,-0.98917,1e-05,2.19843]
[1779809467979,49.8,76573.82,0.0,-0.98912,1e-05,2.2082]
[1779809469324,49.8,76541.91,0.0,-0.98935,1e-05,2.16589]
[1779809471023,49.81,76499.1,0.0,-0.98966,1e-05,2.10999]
[1779809472101,49.81,76496.29,0.0,-0.98968,1e-05,2.10686]
[1779809473075,49.81,76495.41,0.0,-0.98968,1e-05,2.10633]
[1779809474084,49.82,76506.22,0.0,-0.98959,1e-05,2.1217]
[1779809475089,49.82,76508.39,0.0,-0.98957,1e-05,2.12514]
[1779809477178,49.82,76483.58,0.0,-0.98975,1e-05,2.09345]
[1779809478135,49.83,76465.13,0.0,-0.98987,1e-05,2.07092]
[1779809479401,49.86,76312.68,0.0,-0.99086,1e-05,1.88904]
[1779809480162,49.89,76312.68,0.0,-0.99082,1e-05,1.89741]
[1779809481160,49.94,76308.42,0.0,-0.99079,1e-05,1.90168]
[1779809482237,49.98,76296.86,0.0,-0.99082,1e-05,1.89708]
[1779809484178,50.03,76286.26,0.0,-0.99083,1e-05,1.89474]
[1779809485193,50.03,76306.89,0.0,-0.99069,1e-05,1.91942]
[1779809486199,50.07,76316.62,0.0,-0.99058,1e-05,1.94065]
[1779809487213,50.15,76320.69,0.0,-0.99045,1e-05,1.96301]
[1779809489482,50.23,76303.22,0.0,-0.99048,1e-05,1.95798]
[1779809491256,50.26,76300.77,0.0,-0.99046,1e-05,1.96155]
[1779809492266,50.3,76315.97,0.0,-0.99031,1e-05,1.98834]
[1779809493269,50.37,76315.8,0.0,-0.99022,1e-05,2.00388]
[1779809495282,50.4,76322.87,0.0,-0.99013,1e-05,2.02018]
[1779809496292,50.44,76348.79,0.0,-0.98991,1e-05,2.06019]
[1779809497300,50.5,76358.01,0.0,-0.98977,1e-05,2.08565]
[1779809498303,50.5,76358.61,0.0,-0.98976,1e-05,2.08704]
[1779809503338,50.66,76364.87,0.0,-0.98952,1e-05,2.13039]
[1779809506359,50.66,76352.48,0.0,-0.9896,1e-05,2.11551]
[1779809507371,50.66,76349.13,0.0,-0.98962,1e-05,2.11177]
[1779809508397,50.67,76318.66,0.0,-0.98983,1e-05,2.07351]
[1779809509660,50.67,76329.03,0.0,-0.98976,1e-05,2.08731]
[1779809510388,50.67,76328.97,0.0,-0.98976,1e-05,2.08788]
[1779809511396,50.67,76346.97,0.0,-0.98963,1e-05,2.11149]
[1779809512403,50.68,76362.24,0.0,-0.98951,1e-05,2.13177]
[1779809513408,50.68,76362.24,0.0,-0.98951,1e-05,2.13235]
[1779809514415,50.68,76369.54,0.0,-0.98945,1e-05,2.14236]
[1779809515422,50.68,76371.28,0.0,-0.98944,1e-05,2.14515]
[1779809517435,50.69,76360.05,0.0,-0.98951,1e-05,2.13164]
[1779809518443,50.69,76345.44,0.0,-0.98961,1e-05,2.11336]
[1779809519730,50.69,76342.35,0.0,-0.98964,1e-05,2.10947]
[1779809521475,50.69,76353.76,0.0,-0.98955,1e-05,2.12422]
[1779809522492,50.69,76331.93,0.0,-0.98971,1e-05,2.09646]
[1779809524496,50.69,76350.26,0.0,-0.98957,1e-05,2.12055]
[1779809525503,50.7,76333.2,0.0,-0.9897,1e-05,2.09874]
[1779809526513,50.7,76319.57,0.0,-0.98979,1e-05,2.08149]
[1779809527519,50.7,76339.3,0.0,-0.98964,1e-05,2.10793]
[1779809528524,50.7,76339.3,0.0,-0.98964,1e-05,2.10801]
[1779809529817,50.71,76329.49,0.0,-0.98971,1e-05,2.09638]
[1779809531545,50.71,76340.89,0.0,-0.98963,1e-05,2.11115]
[1779809532553,50.71,76351.01,0.0,-0.98955,1e-05,2.12422]
[1779809533559,50.71,76359.36,0.0,-0.98949,1e-05,2.135]
[1779809534566,50.71,76360.2,0.0,-0.98949,1e-05,2.13613]
[1779809535573,50.71,76370.21,0.0,-0.98942,1e-05,2.14912]
[1779809536583,50.71,76385.28,0.0,-0.98931,1e-05,2.16885]
[1779809537590,50.71,76394.42,0.0,-0.98924,1e-05,2.18084]
[1779809538597,50.71,76400.45,0.0,-0.9892,1e-05,2.18874]
[1779809539604,50.71,76399.13,0.0,-0.98921,1e-05,2.18694]
[1779809541617,50.71,76411.58,0.0,-0.98912,1e-05,2.20329]
[1779809542636,50.71,76392.68,0.0,-0.98926,1e-05,2.17824]
[1779809543637,50.71,76392.42,0.0,-0.98926,1e-05,2.17779]
[1779809545650,50.71,76376.64,0.0,-0.98937,1e-05,2.15707]
[1779809549676,50.71,76383.78,0.0,-0.98932,1e-05,2.1664]
[1779809550684,50.7,76383.79,0.0,-0.98932,1e-05,2.16639]
[1779809552698,50.7,76373.21,0.0,-0.9894,1e-05,2.15123]
[1779809553709,50.7,76371.35,0.0,-0.98942,1e-05,2.14882]
[1779809556730,50.7,76390.54,0.0,-0.98928,1e-05,2.17392]
[1779809557738,50.7,76384.8,0.0,-0.98932,1e-05,2.16637]
[1779809562773,50.7,76397.7,0.0,-0.98923,1e-05,2.18322]
[1779809563779,50.7,76411.57,0.0,-0.98913,1e-05,2.20147]
[1779809568814,50.7,76410.77,0.0,-0.98913,1e-05,2.19998]
[1779809573848,50.7,76401.55,0.0,-0.9892,1e-05,2.18736]
[1779809575867,50.7,76394.74,0.0,-0.98925,1e-05,2.17828]
[1779809576880,50.7,76402.74,0.0,-0.9892,1e-05,2.18875]
[1779809577902,50.7,76397.27,0.0,-0.98924,1e-05,2.18148]
[1779809578902,50.7,76378.15,0.0,-0.98938,1e-05,2.1564]
[1779809579907,50.7,76325.0,0.0,-0.98975,1e-05,2.08793]
[1779809580917,50.7,76326.0,0.0,-0.98975,1e-05,2.08931]
[1779809585971,50.7,76324.32,0.0,-0.98975,1e-05,2.08781]
[1779809588998,50.71,76339.28,0.0,-0.98964,1e-05,2.10868]
[1779809590274,50.71,76354.43,0.0,-0.98953,1e-05,2.12871]
[1779809591012,50.72,76354.43,0.0,-0.98953,1e-05,2.12925]
[1779809593030,50.72,76368.83,0.0,-0.98942,1e-05,2.14895]
[1779809595054,50.72,76376.48,0.0,-0.98936,1e-05,2.15989]
[1779809596057,50.73,76376.48,0.0,-0.98935,1e-05,2.16038]
[1779809600364,50.73,76371.8,0.0,-0.98939,1e-05,2.15424]
[1779809602111,50.73,76359.69,0.0,-0.98947,1e-05,2.1385]
[1779809603116,50.73,76349.55,0.0,-0.98955,1e-05,2.12543]
[1779809604126,50.73,76350.03,0.0,-0.98954,1e-05,2.1266]
[1779809609155,50.73,76350.98,0.0,-0.98953,1e-05,2.12863]
[1779809614189,50.73,76362.89,0.0,-0.98945,1e-05,2.14298]
[1779809618218,50.73,76383.15,0.0,-0.9893,1e-05,2.16943]
[1779809619225,50.73,76374.84,0.0,-0.98936,1e-05,2.15855]
[1779809624260,50.73,76378.37,0.0,-0.98934,1e-05,2.16314]
[1779809629297,50.73,76401.79,0.0,-0.98917,1e-05,2.1938]
[1779809634332,50.73,76402.17,0.0,-0.98917,1e-05,2.19398]
[1779809639367,50.73,76385.75,0.0,-0.98929,1e-05,2.17204]
[1779809640678,50.73,76390.69,0.0,-0.98925,1e-05,2.1785]
[1779809642395,50.73,76381.61,0.0,-0.98932,1e-05,2.16653]
[1779809643410,50.73,76382.62,0.0,-0.98931,1e-05,2.16783]
[1779809644409,50.73,76395.72,0.0,-0.98922,1e-05,2.18503]
[1779809645420,50.73,76396.38,0.0,-0.98921,1e-05,2.18585]
[1779809648438,50.73,76401.62,0.0,-0.98917,1e-05,2.1926]
[1779809653472,50.73,76401.39,0.0,-0.98918,1e-05,2.192]
[1779809655486,50.73,76415.88,0.0,-0.98907,1e-05,2.21107]
[1779809656494,50.73,76418.98,0.0,-0.98905,1e-05,2.2151]
[1779809658508,50.72,76419.88,0.0,-0.98904,1e-05,2.21609]
[1779809663543,50.72,76395.68,0.0,-0.98922,1e-05,2.1835]
[1779809664551,50.72,76407.6,0.0,-0.98914,1e-05,2.1992]
[1779809665561,50.72,76376.9,0.0,-0.98936,1e-05,2.15875]
[1779809666574,50.72,76370.98,0.0,-0.9894,1e-05,2.15103]
[1779809667573,50.72,76368.11,0.0,-0.98942,1e-05,2.14731]
[1779809669588,50.72,76380.27,0.0,-0.98934,1e-05,2.1632]
[1779809670912,50.72,76386.31,0.0,-0.98929,1e-05,2.1711]
[1779809672611,50.72,76391.5,0.0,-0.98926,1e-05,2.17657]
[1779809673617,50.72,76391.76,0.0,-0.98926,1e-05,2.17689]
[1779809674623,50.72,76399.65,0.0,-0.9892,1e-05,2.18725]
[1779809675634,50.72,76398.44,0.0,-0.98921,1e-05,2.1856]
[1779809676637,50.72,76388.7,0.0,-0.98928,1e-05,2.17275]
[1779809677644,50.72,76377.87,0.0,-0.98936,1e-05,2.15855]
[1779809678651,50.72,76379.82,0.0,-0.98935,1e-05,2.16109]
[1779809680982,50.72,76388.92,0.0,-0.98928,1e-05,2.17297]
[1779809683687,50.72,76389.2,0.0,-0.98928,1e-05,2.17327]
[1779809687714,50.72,76394.55,0.0,-0.98924,1e-05,2.18017]
[1779809688725,50.72,76404.3,0.0,-0.98917,1e-05,2.19299]
[1779809689728,50.72,76394.69,0.0,-0.98924,1e-05,2.18024]
[1779809691052,50.72,76366.36,0.0,-0.98945,1e-05,2.14317]
[1779809692749,50.72,76369.21,0.0,-0.98943,1e-05,2.14689]
[1779809695771,50.72,76364.08,0.0,-0.98946,1e-05,2.14027]
[1779809700808,50.72,76360.5,0.0,-0.98949,1e-05,2.13574]
[1779809701839,50.72,76346.07,0.0,-0.98959,1e-05,2.11715]
[1779809702851,50.72,76315.4,0.0,-0.98981,1e-05,2.07807]
[1779809703857,50.72,76286.75,0.0,-0.99,1e-05,2.04216]
[1779809704887,50.72,76281.88,0.0,-0.99004,1e-05,2.03627]
[1779809705882,50.72,76303.27,0.0,-0.98989,1e-05,2.06326]
[1779809707898,50.72,76306.98,0.0,-0.98986,1e-05,2.06828]
[1779809709909,50.73,76294.31,0.0,-0.98995,1e-05,2.05265]
[1779809710917,50.73,76281.95,0.0,-0.99003,1e-05,2.03737]
[1779809711925,50.73,76292.59,0.0,-0.98995,1e-05,2.05087]
[1779809712959,50.73,76296.6,0.0,-0.98993,1e-05,2.05607]
[1779809714951,50.73,76353.34,0.0,-0.98953,1e-05,2.12866]
[1779809715959,50.73,76348.79,0.0,-0.98956,1e-05,2.12283]
[1779809716966,50.73,76347.91,0.0,-0.98956,1e-05,2.12176]
[1779809719987,50.73,76360.32,0.0,-0.98947,1e-05,2.13796]
[1779809720992,50.73,76361.25,0.0,-0.98947,1e-05,2.1392]
[1779809726029,50.73,76359.91,0.0,-0.98948,1e-05,2.13761]
[1779809729051,50.73,76365.37,0.0,-0.98944,1e-05,2.14477]
[1779809730072,50.73,76383.38,0.0,-0.98931,1e-05,2.16828]
[1779809731078,50.73,76385.75,0.0,-0.9893,1e-05,2.17006]
[1779809733095,50.73,76376.4,0.0,-0.98936,1e-05,2.15778]
[1779809734099,50.73,76378.74,0.0,-0.98935,1e-05,2.16083]
[1779809736127,50.73,76378.32,0.0,-0.98935,1e-05,2.16025]
[1779809737122,50.73,76371.99,0.0,-0.9894,1e-05,2.15199]
[1779809738127,50.73,76368.65,0.0,-0.98942,1e-05,2.14765]
[1779809740142,50.73,76367.98,0.0,-0.98942,1e-05,2.1468]
[1779809742159,50.73,76361.09,0.0,-0.98947,1e-05,2.13788]
[1779809743168,50.73,76361.82,0.0,-0.98947,1e-05,2.13886]
[1779809748202,50.73,76352.05,0.0,-0.98954,1e-05,2.12636]
[1779809749210,50.73,76343.73,0.0,-0.9896,1e-05,2.1157]
[1779809750216,50.73,76339.34,0.0,-0.98963,1e-05,2.11013]
[1779809751523,50.73,76331.21,0.0,-0.98968,1e-05,2.09989]
[1779809753236,50.73,76357.46,0.0,-0.9895,1e-05,2.13372]
[1779809754244,50.73,76362.35,0.0,-0.98946,1e-05,2.14008]
[1779809755251,50.73,76361.97,0.0,-0.98946,1e-05,2.13961]
[1779809760286,50.74,76360.08,0.0,-0.98948,1e-05,2.13728]
[1779809763306,50.74,76354.65,0.0,-0.98952,1e-05,2.13033]
[1779809764314,50.74,76372.28,0.0,-0.98939,1e-05,2.15323]
[1779809765322,50.74,76380.31,0.0,-0.98933,1e-05,2.1637]
[1779809766331,50.74,76388.8,0.0,-0.98927,1e-05,2.1748]
[1779809767336,50.74,76396.66,0.0,-0.98921,1e-05,2.1851]
[1779809768344,50.74,76392.77,0.0,-0.98924,1e-05,2.17992]
[1779809770361,50.73,76384.42,0.0,-0.9893,1e-05,2.16885]
[1779809771668,50.73,76385.1,0.0,-0.9893,1e-05,2.16968]
[1779809775396,50.73,76372.65,0.0,-0.98939,1e-05,2.15332]
[1779809776402,50.73,76369.18,0.0,-0.98941,1e-05,2.1488]
[1779809777412,50.73,76356.62,0.0,-0.9895,1e-05,2.13252]
[1779809778416,50.73,76355.44,0.0,-0.98951,1e-05,2.13102]
[1779809781762,50.73,76323.6,0.0,-0.98974,1e-05,2.0903]
[1779809782453,50.74,76323.6,0.0,-0.98974,1e-05,2.09043]
[1779809787486,50.74,76322.86,0.0,-0.98974,1e-05,2.0899]
[1779809788490,50.74,76328.54,0.0,-0.9897,1e-05,2.09725]
[1779809789496,50.74,76328.36,0.0,-0.9897,1e-05,2.09712]
[1779809793551,50.74,76311.99,0.0,-0.98982,1e-05,2.07524]
[1779809795565,50.74,76319.19,0.0,-0.98977,1e-05,2.08469]
[1779809797574,50.74,76314.13,0.0,-0.9898,1e-05,2.07851]
[1779809799591,50.74,76357.28,0.0,-0.98949,1e-05,2.13401]
[1779809800904,50.74,76357.62,0.0,-0.98949,1e-05,2.13448]
[1779809803627,50.74,76352.25,0.0,-0.98953,1e-05,2.12766]
[1779809807654,50.74,76365.53,0.0,-0.98943,1e-05,2.14503]
[1779809808662,50.74,76365.44,0.0,-0.98943,1e-05,2.14493]
[1779809812691,50.74,76362.68,0.0,-0.98945,1e-05,2.14144]
[1779809814704,50.74,76357.65,0.0,-0.98949,1e-05,2.13498]
[1779809815710,50.74,76363.48,0.0,-0.98945,1e-05,2.14258]
[1779809816721,50.74,76356.22,0.0,-0.9895,1e-05,2.13321]
[1779809817725,50.75,76346.88,0.0,-0.98957,1e-05,2.1212]
[1779809819034,50.75,76356.97,0.0,-0.98949,1e-05,2.13429]
[1779809819738,50.75,76356.97,0.0,-0.98949,1e-05,2.13434]
[1779809823781,50.75,76350.76,0.0,-0.98954,1e-05,2.12651]
[1779809824784,50.75,76362.04,0.0,-0.98945,1e-05,2.14115]
[1779809825794,50.75,76359.47,0.0,-0.98947,1e-05,2.13785]
[1779809826798,50.75,76367.59,0.0,-0.98941,1e-05,2.14843]
[1779809827804,50.75,76376.06,0.0,-0.98935,1e-05,2.15948]
[1779809829115,50.75,76375.81,0.0,-0.98936,1e-05,2.15915]
[1779809831833,50.75,76366.54,0.0,-0.98942,1e-05,2.14709]
[1779809832843,50.75,76362.74,0.0,-0.98945,1e-05,2.14217]
[1779809833846,50.75,76370.17,0.0,-0.9894,1e-05,2.15185]
[1779809834854,50.75,76367.02,0.0,-0.98942,1e-05,2.14777]
[1779809839891,50.75,76367.61,0.0,-0.98941,1e-05,2.1486]
[1779809842913,50.75,76376.01,0.0,-0.98935,1e-05,2.15957]
[1779809843922,50.75,76381.42,0.0,-0.98931,1e-05,2.16663]
[1779809844930,50.75,76378.55,0.0,-0.98933,1e-05,2.16286]
[1779809847948,50.75,76393.04,0.0,-0.98923,1e-05,2.1818]
[1779809849263,50.75,76395.06,0.0,-0.98922,1e-05,2.18435]
[1779809853991,50.75,76386.92,0.0,-0.98928,1e-05,2.1721]
[1779809855002,50.75,76386.47,0.0,-0.98929,1e-05,2.17148]
[1779809857016,50.75,76391.66,0.0,-0.98925,1e-05,2.17823]
[1779809859030,50.75,76395.29,0.0,-0.98922,1e-05,2.18291]
[1779809864074,50.74,76391.23,0.0,-0.98925,1e-05,2.17731]
[1779809866087,50.74,76389.6,0.0,-0.98927,1e-05,2.17508]
[1779809871129,50.74,76390.28,0.0,-0.98926,1e-05,2.17576]
[1779809872135,50.74,76367.44,0.0,-0.98943,1e-05,2.14588]
[1779809873137,50.74,76364.03,0.0,-0.98945,1e-05,2.14146]
[1779809874145,50.74,76355.0,0.0,-0.98952,1e-05,2.12979]
[1779809875152,50.74,76355.9,0.0,-0.98951,1e-05,2.13099]
[1779809880187,50.74,76356.58,0.0,-0.9895,1e-05,2.13205]
[1779809882202,50.74,76377.05,0.0,-0.98936,1e-05,2.15871]
[1779809883208,50.74,76370.37,0.0,-0.9894,1e-05,2.14999]
[1779809884214,50.74,76371.31,0.0,-0.9894,1e-05,2.15122]
[1779809886229,50.74,76363.94,0.0,-0.98945,1e-05,2.14165]
[1779809887236,50.74,76354.66,0.0,-0.98952,1e-05,2.1297]
[1779809889254,50.74,76339.5,0.0,-0.98962,1e-05,2.11031]
[1779809890256,50.74,76328.66,0.0,-0.9897,1e-05,2.09646]
[1779809891272,50.75,76329.26,0.0,-0.9897,1e-05,2.09742]
[1779809893280,50.75,76342.39,0.0,-0.9896,1e-05,2.11439]
[1779809894293,50.75,76351.18,0.0,-0.98954,1e-05,2.12574]
[1779809897308,50.75,76372.13,0.0,-0.98939,1e-05,2.15298]
[1779809898315,50.75,76364.72,0.0,-0.98944,1e-05,2.14336]
[1779809900333,50.75,76359.62,0.0,-0.98948,1e-05,2.1368]
[1779809903351,50.75,76347.18,0.0,-0.98957,1e-05,2.12085]
[1779809904359,50.75,76330.28,0.0,-0.98969,1e-05,2.09928]
[1779809909715,50.75,76334.05,0.0,-0.98966,1e-05,2.10454]
[1779809912414,50.75,76374.12,0.0,-0.98938,1e-05,2.15513]
[1779809914429,50.75,76362.96,0.0,-0.98946,1e-05,2.14062]
[1779809915435,50.75,76357.0,0.0,-0.9895,1e-05,2.13296]
[1779809919786,50.75,76371.93,0.0,-0.98939,1e-05,2.15242]
[1779809921477,50.75,76375.31,0.0,-0.98937,1e-05,2.15682]
[1779809926516,50.75,76363.24,0.0,-0.98945,1e-05,2.14113]
[1779809931547,50.75,76365.85,0.0,-0.98943,1e-05,2.14459]
[1779809936582,50.75,76367.44,0.0,-0.98942,1e-05,2.1467]
[1779809941618,50.75,76370.66,0.0,-0.9894,1e-05,2.15093]
[1779809943630,50.75,76359.77,0.0,-0.98948,1e-05,2.13681]
[1779809948680,50.75,76358.46,0.0,-0.98949,1e-05,2.13524]
[1779809950073,50.75,76351.01,0.0,-0.98954,1e-05,2.12565]
[1779809951704,50.75,76352.35,0.0,-0.98953,1e-05,2.12747]
[1779809952710,50.75,76327.16,0.0,-0.98971,1e-05,2.09517]
[1779809953717,50.75,76327.25,0.0,-0.98971,1e-05,2.09542]
[1779809954725,50.75,76314.17,0.0,-0.9898,1e-05,2.0789]
[1779809955730,50.75,76312.01,0.0,-0.98981,1e-05,2.0763]
[1779809960167,50.76,76346.38,0.0,-0.98957,1e-05,2.12067]
[1779809961794,50.76,76308.53,0.0,-0.98983,1e-05,2.07309]
[1779809962790,50.76,76308.83,0.0,-0.98983,1e-05,2.0736]
[1779809963816,50.76,76320.67,0.0,-0.98974,1e-05,2.08875]
[1779809964825,50.76,76332.72,0.0,-0.98966,1e-05,2.10422]
[1779809965826,50.76,76352.63,0.0,-0.98951,1e-05,2.12989]
[1779809966836,50.76,76352.23,0.0,-0.98952,1e-05,2.12941]
[1779809967842,50.76,76346.87,0.0,-0.98956,1e-05,2.12255]
[1779809968849,50.76,76337.95,0.0,-0.98962,1e-05,2.11114]
[1779809970239,50.76,76343.1,0.0,-0.98958,1e-05,2.11782]
[1779809970863,50.76,76343.1,0.0,-0.98958,1e-05,2.11788]
[1779809972878,50.76,76349.44,0.0,-0.98954,1e-05,2.12488]
[1779809973886,50.76,76355.43,0.0,-0.9895,1e-05,2.13266]
[1779809974893,50.76,76351.9,0.0,-0.98952,1e-05,2.12814]
[1779809980309,50.77,76352.61,0.0,-0.98952,1e-05,2.12927]
[1779809985987,50.77,76359.9,0.0,-0.98946,1e-05,2.1389]
[1779809986982,50.77,76374.18,0.0,-0.98936,1e-05,2.15751]
[1779809987989,50.77,76373.67,0.0,-0.98936,1e-05,2.15684]
[1779809993028,50.77,76380.66,0.0,-0.98931,1e-05,2.16593]
[1779809998063,50.77,76381.49,0.0,-0.98931,1e-05,2.16693]
[1779810002094,50.77,76390.32,0.0,-0.98924,1e-05,2.17846]
[1779810003097,50.77,76384.74,0.0,-0.98929,1e-05,2.1711]
[1779810004116,50.77,76384.19,0.0,-0.98929,1e-05,2.17036]
[1779810005112,50.77,76396.56,0.0,-0.9892,1e-05,2.1866]
[1779810006119,50.76,76412.19,0.0,-0.98908,1e-05,2.20724]
[1779810007128,50.76,76421.92,0.0,-0.98901,1e-05,2.22011]
[1779810008134,50.76,76418.99,0.0,-0.98904,1e-05,2.21609]
[1779810009141,50.76,76408.99,0.0,-0.98911,1e-05,2.2027]
[1779810010148,50.76,76407.55,0.0,-0.98912,1e-05,2.20071]
[1779810013181,50.76,76399.24,0.0,-0.98918,1e-05,2.18949]
[1779810015187,50.76,76384.13,0.0,-0.98929,1e-05,2.16949]
[1779810016194,50.76,76382.9,0.0,-0.9893,1e-05,2.16785]
[1779810019216,50.76,76383.68,0.0,-0.9893,1e-05,2.16883]
[1779810020222,50.76,76370.07,0.0,-0.9894,1e-05,2.15104]
[1779810021236,50.76,76369.89,0.0,-0.9894,1e-05,2.15082]
[1779810026272,50.76,76367.66,0.0,-0.98941,1e-05,2.14799]
[1779810029302,50.76,76357.07,0.0,-0.98949,1e-05,2.13432]
[1779810030308,50.76,76347.94,0.0,-0.98955,1e-05,2.12257]
[1779810031316,50.76,76347.08,0.0,-0.98957,1e-05,2.12024]
[1779810036355,50.76,76346.0,0.0,-0.98957,1e-05,2.11917]
[1779810037361,50.76,76321.92,0.0,-0.98974,1e-05,2.08858]
[1779810040384,50.77,76316.46,0.0,-0.98978,1e-05,2.0819]
[1779810041391,50.77,76309.41,0.0,-0.98983,1e-05,2.07325]
[1779810046427,50.77,76297.16,0.0,-0.98991,1e-05,2.0586]
[1779810048441,50.77,76314.41,0.0,-0.98978,1e-05,2.08069]
[1779810053476,50.78,76309.96,0.0,-0.98981,1e-05,2.07577]
[1779810056497,50.78,76304.35,0.0,-0.98985,1e-05,2.06915]
[1779810061539,50.78,76342.67,0.0,-0.98957,1e-05,2.11856]
[1779810062546,50.78,76375.27,0.0,-0.98934,1e-05,2.16087]
[1779810063556,50.78,76365.63,0.0,-0.98941,1e-05,2.14832]
[1779810064561,50.78,76364.07,0.0,-0.98942,1e-05,2.14631]
[1779810067581,50.78,76370.6,0.0,-0.98937,1e-05,2.15488]
[1779810068592,50.78,76371.74,0.0,-0.98937,1e-05,2.15638]
[1779810071611,50.78,76368.32,0.0,-0.98939,1e-05,2.15196]
[1779810075640,50.78,76373.44,0.0,-0.98935,1e-05,2.15869]
[1779810076647,50.78,76379.26,0.0,-0.98931,1e-05,2.16628]
[1779810079082,50.78,76387.21,0.0,-0.98925,1e-05,2.17668]
[1779810079669,50.78,76387.21,0.0,-0.98925,1e-05,2.17665]
[1779810080677,50.78,76395.67,0.0,-0.98919,1e-05,2.18778]
[1779810081682,50.78,76401.88,0.0,-0.98915,1e-05,2.19586]
[1779810084715,50.78,76422.95,0.0,-0.98899,1e-05,2.22361]
[1779810086723,50.78,76420.83,0.0,-0.98901,1e-05,2.22054]
[1779810089160,50.78,76429.17,0.0,-0.98895,1e-05,2.23146]
[1779810089743,50.78,76429.17,0.0,-0.98895,1e-05,2.23132]
[1779810093778,50.77,76446.83,0.0,-0.98883,1e-05,2.25313]
[1779810095787,50.77,76433.39,0.0,-0.98893,1e-05,2.23472]
[1779810099229,50.77,76427.72,0.0,-0.98897,1e-05,2.22668]
[1779810100823,50.77,76425.98,0.0,-0.98899,1e-05,2.22409]
[1779810105859,50.77,76426.33,0.0,-0.98899,1e-05,2.2239]
[1779810110896,50.76,76424.6,0.0,-0.98901,1e-05,2.22095]
[1779810112908,50.76,76437.8,0.0,-0.98891,1e-05,2.23834]
[1779810113915,50.76,76428.06,0.0,-0.98898,1e-05,2.22515]
[1779810119396,50.76,76429.87,0.0,-0.98897,1e-05,2.22688]
[1779810124993,50.76,76431.48,0.0,-0.98897,1e-05,2.22819]
[1779810127005,50.75,76440.38,0.0,-0.9889,1e-05,2.23983]
[1779810128023,50.75,76439.95,0.0,-0.98891,1e-05,2.23908]
[1779810129476,50.75,76447.2,0.0,-0.98885,1e-05,2.24868]
[1779810131034,50.75,76446.93,0.0,-0.98886,1e-05,2.24796]
[1779810136069,50.75,76442.9,0.0,-0.98889,1e-05,2.24163]
[1779810138085,50.75,76450.11,0.0,-0.98884,1e-05,2.25099]
[1779810139546,50.75,76456.35,0.0,-0.98879,1e-05,2.25923]
[1779810140121,50.74,76456.35,0.0,-0.9888,1e-05,2.259]
[1779810141113,50.74,76459.29,0.0,-0.98877,1e-05,2.26278]
[1779810142121,50.74,76469.42,0.0,-0.9887,1e-05,2.27632]
[1779810143129,50.74,76469.02,0.0,-0.9887,1e-05,2.27554]
[1779810148168,50.74,76468.24,0.0,-0.98872,1e-05,2.27329]
[1779810149631,50.74,76451.97,0.0,-0.98884,1e-05,2.25099]
[1779810151191,50.73,76457.18,0.0,-0.98881,1e-05,2.25625]
[1779810152197,50.73,76455.72,0.0,-0.98882,1e-05,2.25407]
[1779810156226,50.73,76447.28,0.0,-0.98889,1e-05,2.24186]
[1779810157232,50.73,76445.31,0.0,-0.98891,1e-05,2.23902]
[1779810158240,50.73,76438.71,0.0,-0.98896,1e-05,2.22998]
[1779810159702,50.73,76447.91,0.0,-0.98889,1e-05,2.24217]
[1779810161263,50.73,76437.11,0.0,-0.98897,1e-05,2.2273]
[1779810162268,50.73,76425.72,0.0,-0.98906,1e-05,2.21192]
[1779810163275,50.72,76426.42,0.0,-0.98905,1e-05,2.21271]
[1779810168313,50.72,76426.97,0.0,-0.98905,1e-05,2.21276]
[1779810171336,50.72,76441.81,0.0,-0.98894,1e-05,2.23231]
[1779810172340,50.72,76441.38,0.0,-0.98895,1e-05,2.23141]
[1779810173348,50.72,76433.89,0.0,-0.98901,1e-05,2.22121]
[1779810174354,50.72,76434.52,0.0,-0.989,1e-05,2.2219]
[1779810179391,50.71,76437.21,0.0,-0.98899,1e-05,2.22473]
[1779810181418,50.71,76440.89,0.0,-0.98896,1e-05,2.22932]
[1779810182422,50.71,76459.2,0.0,-0.98882,1e-05,2.2538]
[1779810183433,50.71,76460.14,0.0,-0.98882,1e-05,2.25486]
[1779810184440,50.71,76465.61,0.0,-0.98878,1e-05,2.26206]
[1779810185446,50.71,76464.3,0.0,-0.98879,1e-05,2.26006]
[1779810190482,50.7,76465.57,0.0,-0.98879,1e-05,2.26067]
[1779810192496,50.7,76468.59,0.0,-0.98877,1e-05,2.26433]
[1779810194510,50.7,76483.95,0.0,-0.98865,1e-05,2.28481]
[1779810195518,50.7,76477.63,0.0,-0.9887,1e-05,2.27593]
[1779810196524,50.7,76478.61,0.0,-0.98869,1e-05,2.27702]
[1779810201561,50.69,76496.02,0.0,-0.98857,1e-05,2.29963]
[1779810202569,50.69,76496.83,0.0,-0.98856,1e-05,2.30046]
[1779810203577,50.69,76503.1,0.0,-0.98852,1e-05,2.30881]
[1779810204582,50.69,76504.38,0.0,-0.98851,1e-05,2.31028]
[1779810207603,50.69,76511.93,0.0,-0.98846,1e-05,2.3198]
[1779810210627,50.68,76500.55,0.0,-0.98855,1e-05,2.30315]
[1779810211633,50.68,76494.95,0.0,-0.9886,1e-05,2.29381]
[1779810212640,50.68,76494.17,0.0,-0.98861,1e-05,2.29247]
[1779810217679,50.67,76490.07,0.0,-0.98865,1e-05,2.28557]
[1779810220701,50.67,76497.54,0.0,-0.98859,1e-05,2.29505]
[1779810222711,50.67,76502.48,0.0,-0.98856,1e-05,2.3013]
[1779810225751,50.66,76505.72,0.0,-0.98855,1e-05,2.30237]
[1779810226752,50.65,76497.56,0.0,-0.98862,1e-05,2.29088]
[1779810227757,50.65,76479.18,0.0,-0.98876,1e-05,2.26553]
[1779810228765,50.65,76480.88,0.0,-0.98875,1e-05,2.26763]
[1779810231783,50.65,76492.78,0.0,-0.98866,1e-05,2.28321]
[1779810232791,50.65,76496.41,0.0,-0.98863,1e-05,2.28794]
[1779810235813,50.65,76502.22,0.0,-0.98859,1e-05,2.29517]
[1779810236820,50.64,76504.59,0.0,-0.98858,1e-05,2.29817]
[1779810238836,50.64,76511.31,0.0,-0.98853,1e-05,2.30689]
[1779810240301,50.64,76510.55,0.0,-0.98854,1e-05,2.30529]
[1779810243873,50.64,76500.27,0.0,-0.98862,1e-05,2.29034]
[1779810244876,50.64,76500.23,0.0,-0.98862,1e-05,2.29004]
[1779810245883,50.63,76507.42,0.0,-0.98857,1e-05,2.29967]
[1779810246891,50.63,76507.98,0.0,-0.98857,1e-05,2.29992]
[1779810251926,50.63,76505.16,0.0,-0.9886,1e-05,2.29475]
[1779810256960,50.62,76504.07,0.0,-0.98861,1e-05,2.29198]
[1779810261995,50.62,76499.34,0.0,-0.98866,1e-05,2.28423]
[1779810264017,50.61,76484.64,0.0,-0.98877,1e-05,2.26374]
[1779810268041,50.61,76478.37,0.0,-0.98882,1e-05,2.25444]
[1779810271059,50.61,76473.45,0.0,-0.98887,1e-05,2.2459]
[1779810272065,50.61,76468.62,0.0,-0.98891,1e-05,2.23922]
[1779810275088,50.61,76466.04,0.0,-0.98893,1e-05,2.2353]
[1779810280592,50.6,76468.89,0.0,-0.98891,1e-05,2.23844]
[1779810283142,50.6,76458.41,0.0,-0.98899,1e-05,2.22394]
[1779810284150,50.6,76457.25,0.0,-0.989,1e-05,2.22228]
[1779810287171,50.6,76463.02,0.0,-0.98896,1e-05,2.22969]
[1779810288178,50.6,76462.6,0.0,-0.98896,1e-05,2.22901]
[1779810293213,50.6,76452.95,0.0,-0.98904,1e-05,2.21549]
[1779810294221,50.6,76451.85,0.0,-0.98905,1e-05,2.21392]
[1779810297241,50.6,76458.11,0.0,-0.989,1e-05,2.22202]
[1779810301279,50.59,76452.47,0.0,-0.98905,1e-05,2.21406]
[1779810304295,50.59,76444.57,0.0,-0.98911,1e-05,2.20324]
[1779810305330,50.59,76448.68,0.0,-0.98908,1e-05,2.20865]
[1779810306321,50.59,76428.0,0.0,-0.98923,1e-05,2.18112]
[1779810307329,50.59,76423.61,0.0,-0.98926,1e-05,2.1753]
[1779810308334,50.59,76416.01,0.0,-0.98932,1e-05,2.16528]
[1779810309344,50.59,76416.9,0.0,-0.98931,1e-05,2.16644]
[1779810314376,50.59,76421.8,0.0,-0.98928,1e-05,2.17285]
[1779810315383,50.59,76422.76,0.0,-0.98927,1e-05,2.1741]
[1779810318405,50.59,76416.39,0.0,-0.98932,1e-05,2.16566]
[1779810319411,50.59,76414.31,0.0,-0.98933,1e-05,2.16293]
[1779810324445,50.59,76418.82,0.0,-0.9893,1e-05,2.16883]
[1779810328477,50.59,76430.12,0.0,-0.98922,1e-05,2.18368]
[1779810329481,50.59,76430.13,0.0,-0.98922,1e-05,2.18366]
[1779810334515,50.59,76422.19,0.0,-0.98928,1e-05,2.1717]
[1779810335524,50.59,76421.93,0.0,-0.98928,1e-05,2.17134]
[1779810340559,50.59,76422.49,0.0,-0.98928,1e-05,2.172]
[1779810345600,50.59,76422.08,0.0,-0.98928,1e-05,2.17139]
[1779810350631,50.59,76419.38,0.0,-0.9893,1e-05,2.16777]
[1779810351637,50.59,76407.58,0.0,-0.98939,1e-05,2.1523]
[1779810352642,50.59,76407.28,0.0,-0.98939,1e-05,2.15193]
[1779810357678,50.59,76401.88,0.0,-0.98943,1e-05,2.14502]
[1779810360698,50.59,76396.41,0.0,-0.98947,1e-05,2.13801]
[1779810361722,50.59,76393.85,0.0,-0.98949,1e-05,2.13474]
[1779810363745,50.59,76374.88,0.0,-0.98962,1e-05,2.11023]
[1779810364744,50.59,76360.46,0.0,-0.98972,1e-05,2.09197]
[1779810365753,50.59,76345.26,0.0,-0.98983,1e-05,2.07276]
[1779810366769,50.59,76344.72,0.0,-0.98983,1e-05,2.07224]
[1779810371799,50.6,76345.73,0.0,-0.98982,1e-05,2.07433]
[1779810373813,50.6,76338.32,0.0,-0.98987,1e-05,2.06527]
[1779810374821,50.6,76337.66,0.0,-0.98987,1e-05,2.06462]
[1779810376846,50.6,76343.18,0.0,-0.98983,1e-05,2.07196]
[1779810377842,50.6,76348.29,0.0,-0.9898,1e-05,2.07861]
[1779810378847,50.6,76356.07,0.0,-0.98974,1e-05,2.08867]
[1779810379855,50.6,76365.64,0.0,-0.98967,1e-05,2.10105]
[1779810380861,50.6,76367.09,0.0,-0.98966,1e-05,2.10302]
[1779810383883,50.6,76361.18,0.0,-0.9897,1e-05,2.0958]
[1779810384890,50.6,76359.22,0.0,-0.98971,1e-05,2.09342]
[1779810389926,50.61,76358.61,0.0,-0.98971,1e-05,2.09328]
[1779810391939,50.61,76363.81,0.0,-0.98968,1e-05,2.0989]
[1779810392945,50.61,76367.21,0.0,-0.98966,1e-05,2.10337]
[1779810395967,50.61,76371.03,0.0,-0.98963,1e-05,2.10859]
[1779810397986,50.61,76390.13,0.0,-0.98949,1e-05,2.13344]
[1779810398997,50.61,76396.77,0.0,-0.98944,1e-05,2.14211]
[1779810400001,50.61,76408.09,0.0,-0.98936,1e-05,2.15692]
[1779810401007,50.61,76415.22,0.0,-0.98931,1e-05,2.16628]
[1779810402015,50.61,76421.9,0.0,-0.98926,1e-05,2.17505]
[1779810403020,50.61,76424.8,0.0,-0.98924,1e-05,2.17886]
[1779810404029,50.61,76430.89,0.0,-0.9892,1e-05,2.18687]
[1779810405035,50.61,76431.01,0.0,-0.98919,1e-05,2.18699]
[1779810410070,50.61,76429.75,0.0,-0.98921,1e-05,2.18512]
[1779810413090,50.61,76437.85,0.0,-0.98915,1e-05,2.19572]
[1779810416112,50.61,76432.79,0.0,-0.98918,1e-05,2.18885]
[1779810418126,50.61,76428.7,0.0,-0.98921,1e-05,2.18335]
[1779810419134,50.61,76422.1,0.0,-0.98926,1e-05,2.17461]
[1779810420148,50.61,76420.87,0.0,-0.98927,1e-05,2.17296]
[1779810421636,50.61,76397.58,0.0,-0.98944,1e-05,2.14249]
[1779810424182,50.61,76389.7,0.0,-0.9895,1e-05,2.13233]
[1779810425189,50.61,76390.43,0.0,-0.98949,1e-05,2.13333]
[1779810430226,50.61,76406.7,0.0,-0.98937,1e-05,2.15477]
[1779810431712,50.61,76407.37,0.0,-0.98937,1e-05,2.15568]
[1779810437273,50.61,76411.1,0.0,-0.98934,1e-05,2.16064]
[1779810440297,50.61,76403.29,0.0,-0.9894,1e-05,2.15048]
[1779810445344,50.61,76407.31,0.0,-0.98937,1e-05,2.15587]
[1779810447344,50.61,76397.81,0.0,-0.98944,1e-05,2.14355]
[1779810452379,50.61,76398.52,0.0,-0.98944,1e-05,2.1434]
[1779810457413,50.61,76388.29,0.0,-0.98951,1e-05,2.13034]
[1779810458421,50.61,76389.13,0.0,-0.9895,1e-05,2.1315]
[1779810463456,50.62,76385.95,0.0,-0.98952,1e-05,2.12771]
[1779810468491,50.62,76393.11,0.0,-0.98947,1e-05,2.13735]
[1779810469498,50.62,76392.65,0.0,-0.98947,1e-05,2.13681]
[1779810473526,50.62,76385.17,0.0,-0.98952,1e-05,2.12733]
[1779810474533,50.62,76386.29,0.0,-0.98952,1e-05,2.12885]
[1779810479567,50.62,76390.34,0.0,-0.98948,1e-05,2.13443]
[1779810483597,50.62,76360.37,0.0,-0.9897,1e-05,2.09605]
[1779810484630,50.62,76363.98,0.0,-0.98967,1e-05,2.10079]
[1779810485615,50.62,76378.64,0.0,-0.98957,1e-05,2.11975]
[1779810486621,50.62,76384.21,0.0,-0.98953,1e-05,2.12703]
[1779810487629,50.62,76383.53,0.0,-0.98953,1e-05,2.12622]
[1779810489644,50.62,76372.87,0.0,-0.98961,1e-05,2.1126]
[1779810490652,50.62,76373.3,0.0,-0.9896,1e-05,2.11325]
[1779810495687,50.63,76372.22,0.0,-0.98961,1e-05,2.11243]
[1779810500722,50.63,76371.6,0.0,-0.98961,1e-05,2.11209]
[1779810505758,50.63,76365.16,0.0,-0.98965,1e-05,2.10425]
[1779810510791,50.63,76371.83,0.0,-0.9896,1e-05,2.11324]
[1779810512807,50.63,76378.88,0.0,-0.98956,1e-05,2.12116]
[1779810516845,50.63,76384.73,0.0,-0.98951,1e-05,2.1289]
[1779810520874,50.63,76376.48,0.0,-0.98957,1e-05,2.1184]
[1779810521880,50.63,76375.6,0.0,-0.98958,1e-05,2.11733]
[1779810522887,50.63,76365.34,0.0,-0.98965,1e-05,2.1042]
[1779810523894,50.63,76366.12,0.0,-0.98964,1e-05,2.10528]
[1779810524901,50.63,76359.46,0.0,-0.98969,1e-05,2.09684]
[1779810525913,50.64,76357.02,0.0,-0.98971,1e-05,2.09382]
[1779810530943,50.64,76358.59,0.0,-0.98969,1e-05,2.09635]
[1779810532957,50.64,76363.17,0.0,-0.98966,1e-05,2.10241]
[1779810533965,50.64,76353.29,0.0,-0.98973,1e-05,2.08987]
[1779810534971,50.64,76349.56,0.0,-0.98975,1e-05,2.08523]
[1779810536988,50.64,76361.76,0.0,-0.98967,1e-05,2.10104]
[1779810537994,50.64,76362.38,0.0,-0.98966,1e-05,2.10193]
[1779810543030,50.64,76361.14,0.0,-0.98967,1e-05,2.10081]
[1779810544039,50.64,76354.65,0.0,-0.98971,1e-05,2.09261]
[1779810545046,50.64,76353.86,0.0,-0.98972,1e-05,2.09171]
[1779810550082,50.65,76352.59,0.0,-0.98972,1e-05,2.09063]
[1779810553101,50.65,76358.56,0.0,-0.98968,1e-05,2.09857]
[1779810555117,50.65,76359.47,0.0,-0.98967,1e-05,2.09992]
[1779810558178,50.65,76368.68,0.0,-0.98961,1e-05,2.11201]
[1779810559150,50.65,76368.11,0.0,-0.98961,1e-05,2.11135]
[1779810560159,50.65,76388.02,0.0,-0.98947,1e-05,2.13713]
[1779810561168,50.65,76389.18,0.0,-0.98946,1e-05,2.13866]
[1779810563182,50.65,76400.75,0.0,-0.98938,1e-05,2.15375]
[1779810564187,50.65,76405.58,0.0,-0.98934,1e-05,2.16006]
[1779810565192,50.65,76399.58,0.0,-0.98938,1e-05,2.15219]
[1779810566199,50.65,76400.34,0.0,-0.98938,1e-05,2.15317]
[1779810570227,50.65,76396.02,0.0,-0.98941,1e-05,2.14752]
[1779810571234,50.65,76388.9,0.0,-0.98947,1e-05,2.13697]
[1779810572241,50.65,76388.34,0.0,-0.98947,1e-05,2.13626]
[1779810577276,50.65,76388.28,0.0,-0.98947,1e-05,2.13632]
[1779810579294,50.65,76396.72,0.0,-0.98941,1e-05,2.14736]
[1779810580298,50.65,76399.98,0.0,-0.98939,1e-05,2.15162]
[1779810585334,50.65,76400.32,0.0,-0.98938,1e-05,2.15212]
[1779810586340,50.65,76392.28,0.0,-0.98944,1e-05,2.14166]
[1779810587347,50.65,76393.36,0.0,-0.98943,1e-05,2.14309]
[1779810588355,50.65,76399.31,0.0,-0.98939,1e-05,2.15087]
[1779810589362,50.65,76405.84,0.0,-0.98934,1e-05,2.15942]
[1779810590370,50.65,76394.75,0.0,-0.98942,1e-05,2.14494]
[1779810591383,50.65,76388.45,0.0,-0.98947,1e-05,2.13678]
[1779810592883,50.65,76369.9,0.0,-0.9896,1e-05,2.1129]
[1779810594396,50.65,76370.6,0.0,-0.9896,1e-05,2.11388]
[1779810599430,50.65,76375.76,0.0,-0.98956,1e-05,2.12094]
[1779810601444,50.66,76375.47,0.0,-0.98956,1e-05,2.12071]
[1779810605473,50.66,76382.54,0.0,-0.98951,1e-05,2.13014]
[1779810606481,50.66,76382.26,0.0,-0.98951,1e-05,2.12983]
[1779810610508,50.66,76392.42,0.0,-0.98943,1e-05,2.14324]
[1779810611522,50.66,76403.14,0.0,-0.98936,1e-05,2.15726]
[1779810613031,50.66,76406.52,0.0,-0.98933,1e-05,2.1617]
[1779810614562,50.66,76401.25,0.0,-0.98937,1e-05,2.15481]
[1779810615573,50.66,76399.85,0.0,-0.98938,1e-05,2.153]
[1779810620604,50.66,76400.81,0.0,-0.98937,1e-05,2.15433]
[1779810623104,50.66,76389.2,0.0,-0.98945,1e-05,2.13927]
[1779810624639,50.66,76383.45,0.0,-0.9895,1e-05,2.13186]
[1779810625645,50.66,76384.83,0.0,-0.98949,1e-05,2.1337]
[1779810627659,50.66,76388.85,0.0,-0.98946,1e-05,2.13901]
[1779810630683,50.66,76379.92,0.0,-0.98952,1e-05,2.12756]
[1779810631690,50.66,76377.71,0.0,-0.98954,1e-05,2.12347]
[1779810633175,50.66,76388.65,0.0,-0.98946,1e-05,2.13777]
[1779810634717,50.66,76391.42,0.0,-0.98944,1e-05,2.14141]
[1779810637730,50.66,76397.96,0.0,-0.98939,1e-05,2.15004]
[1779810638738,50.66,76397.4,0.0,-0.9894,1e-05,2.14933]
[1779810640759,50.66,76365.19,0.0,-0.98963,1e-05,2.10771]
[1779810641773,50.66,76375.53,0.0,-0.98955,1e-05,2.12111]
[1779810643277,50.66,76353.97,0.0,-0.98971,1e-05,2.09358]
[1779810644794,50.66,76351.55,0.0,-0.98972,1e-05,2.09061]
[1779810646813,50.67,76330.84,0.0,-0.98987,1e-05,2.06475]
[1779810648857,50.67,76338.92,0.0,-0.98981,1e-05,2.07514]
[1779810649835,50.67,76339.39,0.0,-0.9898,1e-05,2.07606]
[1779810650857,50.67,76351.23,0.0,-0.98972,1e-05,2.09124]
[1779810651853,50.67,76381.27,0.0,-0.98951,1e-05,2.12991]
[1779810653338,50.67,76382.93,0.0,-0.98949,1e-05,2.13217]
[1779810658906,50.67,76383.1,0.0,-0.98949,1e-05,2.13263]
[1779810663938,50.67,76381.8,0.0,-0.9895,1e-05,2.13116]
[1779810666964,50.67,76362.49,0.0,-0.98964,1e-05,2.10645]
[1779810667972,50.67,76345.91,0.0,-0.98975,1e-05,2.08538]
[1779810669993,50.67,76354.34,0.0,-0.98969,1e-05,2.09634]
[1779810673008,50.67,76362.38,0.0,-0.98963,1e-05,2.10691]
[1779810674016,50.67,76356.92,0.0,-0.98967,1e-05,2.10001]
[1779810676031,50.68,76367.67,0.0,-0.98959,1e-05,2.11395]
[1779810681067,50.68,76370.67,0.0,-0.98957,1e-05,2.11812]
[1779810686104,50.68,76367.15,0.0,-0.98959,1e-05,2.11389]
[1779810691138,50.68,76366.26,0.0,-0.9896,1e-05,2.11177]
[1779810694159,50.68,76360.77,0.0,-0.98964,1e-05,2.10492]
[1779810699194,50.68,76359.62,0.0,-0.98965,1e-05,2.1038]
[1779810700215,50.68,76346.6,0.0,-0.98974,1e-05,2.08724]
[1779810701215,50.68,76345.67,0.0,-0.98975,1e-05,2.08616]
[1779810705242,50.68,76340.24,0.0,-0.98978,1e-05,2.07968]
[1779810710275,50.69,76341.51,0.0,-0.98977,1e-05,2.08198]
[1779810714304,50.69,76337.19,0.0,-0.9898,1e-05,2.07699]
[1779810717325,50.69,76345.71,0.0,-0.98973,1e-05,2.08816]
[1779810722369,50.69,76339.43,0.0,-0.98978,1e-05,2.0807]
[1779810725393,50.69,76331.92,0.0,-0.98983,1e-05,2.07142]
[1779810726399,50.7,76322.77,0.0,-0.98989,1e-05,2.06]
[1779810727408,50.7,76329.22,0.0,-0.98984,1e-05,2.0683]
[1779810728417,50.7,76327.14,0.0,-0.98986,1e-05,2.06581]
[1779810730429,50.7,76324.19,0.0,-0.98988,1e-05,2.06224]
[1779810732443,50.7,76329.76,0.0,-0.98984,1e-05,2.06959]
[1779810734456,50.7,76335.12,0.0,-0.9898,1e-05,2.07667]
[1779810738501,50.7,76337.46,0.0,-0.98978,1e-05,2.08032]
[1779810742529,50.7,76324.94,0.0,-0.98986,1e-05,2.06488]
[1779810744006,50.7,76306.97,0.0,-0.98999,1e-05,2.0423]
[1779810745589,50.71,76286.97,0.0,-0.99012,1e-05,2.01761]
[1779810746581,50.71,76271.94,0.0,-0.99022,1e-05,1.99906]
[1779810747589,50.71,76228.37,0.0,-0.99051,1e-05,1.94607]
[1779810748596,50.71,76238.67,0.0,-0.99045,1e-05,1.95849]
[1779810749605,50.72,76238.67,0.0,-0.99043,1e-05,1.96184]
[1779810750618,50.72,76251.53,0.0,-0.99034,1e-05,1.97779]
[1779810751619,50.72,76277.88,0.0,-0.99017,1e-05,2.00917]
[1779810752635,50.73,76297.27,0.0,-0.99003,1e-05,2.03347]
[1779810754092,50.73,76301.68,0.0,-0.99,1e-05,2.03919]
[1779810755650,50.73,76310.97,0.0,-0.98994,1e-05,2.05123]
[1779810756658,50.73,76311.32,0.0,-0.98993,1e-05,2.05186]
[1779810759678,50.73,76304.48,0.0,-0.98998,1e-05,2.04384]
[1779810760683,50.73,76311.01,0.0,-0.98993,1e-05,2.05222]
[1779810761692,50.73,76305.31,0.0,-0.98997,1e-05,2.04526]
[1779810762696,50.73,76307.09,0.0,-0.98996,1e-05,2.04769]
[1779810764182,50.74,76302.96,0.0,-0.98998,1e-05,2.04292]
[1779810767739,50.74,76297.07,0.0,-0.99002,1e-05,2.03618]
[1779810768745,50.74,76295.85,0.0,-0.99002,1e-05,2.0351]
[1779810769752,50.74,76301.06,0.0,-0.98999,1e-05,2.04182]
[1779810774254,50.75,76295.94,0.0,-0.99002,1e-05,2.03626]
[1779810774787,50.75,76295.94,0.0,-0.99002,1e-05,2.03648]
[1779810776801,50.75,76302.25,0.0,-0.98997,1e-05,2.04478]
[1779810781841,50.75,76292.5,0.0,-0.99003,1e-05,2.03347]
[1779810782849,50.76,76272.8,0.0,-0.99015,1e-05,2.01189]
[1779810784334,50.77,76259.7,0.0,-0.99024,1e-05,1.99605]
[1779810785899,50.77,76249.69,0.0,-0.9903,1e-05,1.98438]
[1779810787888,50.77,76243.44,0.0,-0.99034,1e-05,1.97738]
[1779810788896,50.77,76248.13,0.0,-0.99031,1e-05,1.9834]
[1779810791939,50.78,76238.81,0.0,-0.99037,1e-05,1.97267]
[1779810792950,50.78,76243.87,0.0,-0.99033,1e-05,1.97914]
[1779810794413,50.78,76251.47,0.0,-0.99028,1e-05,1.98901]
[1779810798986,50.79,76244.93,0.0,-0.99031,1e-05,1.9822]
[1779810799998,50.79,76239.79,0.0,-0.99035,1e-05,1.97624]
[1779810801058,50.79,76238.9,0.0,-0.99035,1e-05,1.97547]
[1779810802015,50.79,76229.24,0.0,-0.99041,1e-05,1.96407]
[1779810803023,50.8,76231.4,0.0,-0.99038,1e-05,1.96999]
[1779810804490,50.81,76238.95,0.0,-0.99033,1e-05,1.9798]
[1779810806057,50.81,76232.62,0.0,-0.99036,1e-05,1.97272]
[1779810807053,50.81,76222.98,0.0,-0.99043,1e-05,1.96105]
[1779810808063,50.81,76222.98,0.0,-0.99043,1e-05,1.96137]
[1779810813100,50.85,76227.79,0.0,-0.99036,1e-05,1.97359]
[1779810814569,50.85,76240.19,0.0,-0.99027,1e-05,1.98902]
[1779810816120,50.85,76230.48,0.0,-0.99033,1e-05,1.97779]
[1779810821169,50.86,76235.74,0.0,-0.99029,1e-05,1.98572]
[1779810822164,50.86,76248.43,0.0,-0.99021,1e-05,2.00124]
[1779810823170,50.86,76244.33,0.0,-0.99023,1e-05,1.99677]
[1779810826191,50.86,76251.37,0.0,-0.99018,1e-05,2.00624]
[1779810827199,50.87,76245.55,0.0,-0.99022,1e-05,1.99936]
[1779810831238,50.87,76238.35,0.0,-0.99026,1e-05,1.99165]
[1779810832255,50.87,76232.99,0.0,-0.99029,1e-05,1.98539]
[1779810833261,50.87,76248.95,0.0,-0.99018,1e-05,2.00519]
[1779810834268,50.87,76255.59,0.0,-0.99014,1e-05,2.0136]
[1779810837291,50.88,76242.36,0.0,-0.99022,1e-05,1.99809]
[1779810839307,50.88,76237.11,0.0,-0.99026,1e-05,1.99219]
[1779810841323,50.88,76231.71,0.0,-0.99029,1e-05,1.98615]
[1779810842340,50.88,76214.35,0.0,-0.9904,1e-05,1.96508]
[1779810843334,50.89,76211.93,0.0,-0.99042,1e-05,1.96275]
[1779810845349,50.89,76205.72,0.0,-0.99045,1e-05,1.95591]
[1779810850386,50.9,76210.33,0.0,-0.99041,1e-05,1.96314]
[1779810852399,50.9,76218.1,0.0,-0.99036,1e-05,1.97319]
[1779810853422,50.9,76234.4,0.0,-0.99025,1e-05,1.99334]
[1779810854426,50.9,76233.67,0.0,-0.99025,1e-05,1.99273]
[1779810856443,50.9,76224.46,0.0,-0.99031,1e-05,1.98204]
[1779810857447,50.91,76217.1,0.0,-0.99036,1e-05,1.9734]
[1779810858454,50.91,76214.35,0.0,-0.99037,1e-05,1.97037]
[1779810859466,50.91,76208.42,0.0,-0.99041,1e-05,1.96351]
[1779810860471,50.91,76209.38,0.0,-0.9904,1e-05,1.96499]
[1779810863497,50.91,76212.72,0.0,-0.99038,1e-05,1.96999]
[1779810867543,50.92,76217.87,0.0,-0.99033,1e-05,1.97749]
[1779810869542,50.92,76224.7,0.0,-0.99029,1e-05,1.98642]
[1779810870547,50.92,76221.14,0.0,-0.99031,1e-05,1.98238]
[1779810873569,50.93,76218.55,0.0,-0.99033,1e-05,1.9789]
[1779810876588,50.93,76228.51,0.0,-0.99025,1e-05,1.99195]
[1779810877604,50.93,76234.21,0.0,-0.99021,1e-05,1.9992]
[1779810878604,50.94,76233.83,0.0,-0.99022,1e-05,1.999]
[1779810879611,50.94,76225.17,0.0,-0.99027,1e-05,1.98869]
[1779810880617,50.94,76226.7,0.0,-0.99026,1e-05,1.99056]
[1779810884645,50.94,76232.13,0.0,-0.99022,1e-05,1.99832]
[1779810885659,50.94,76215.21,0.0,-0.99033,1e-05,1.97796]
[1779810886660,50.94,76212.16,0.0,-0.99035,1e-05,1.97426]
[1779810890688,50.95,76210.99,0.0,-0.99035,1e-05,1.97408]
[1779810893710,50.95,76212.24,0.0,-0.99034,1e-05,1.97653]
[1779810898744,50.96,76233.1,0.0,-0.99019,1e-05,2.00347]
[1779810899751,50.96,76236.33,0.0,-0.99017,1e-05,2.00769]
[1779810902774,50.96,76225.43,0.0,-0.99024,1e-05,1.99507]
[1779810903778,50.97,76210.78,0.0,-0.99033,1e-05,1.9775]
[1779810905251,50.97,76211.14,0.0,-0.99033,1e-05,1.97853]
[1779810910828,50.98,76207.81,0.0,-0.99034,1e-05,1.97595]
[1779810915897,50.98,76208.26,0.0,-0.99033,1e-05,1.97799]
[1779810916878,50.98,76228.66,0.0,-0.99019,1e-05,2.00316]
[1779810917882,50.98,76227.47,0.0,-0.9902,1e-05,2.00196]
[1779810918888,50.99,76222.01,0.0,-0.99023,1e-05,1.99553]
[1779810919898,50.99,76223.2,0.0,-0.99022,1e-05,1.99726]
[1779810925411,50.99,76233.25,0.0,-0.99015,1e-05,2.0109]
[1779810926958,51.0,76221.01,0.0,-0.99023,1e-05,1.99639]
[1779810927986,51.0,76219.95,0.0,-0.99024,1e-05,1.99509]
[1779810931025,51.0,76238.92,0.0,-0.99011,1e-05,2.01794]
[1779810932034,51.0,76253.98,0.0,-0.99001,1e-05,2.03681]
[1779810933039,51.0,76255.67,0.0,-0.98999,1e-05,2.0391]
[1779810935512,51.0,76267.4,0.0,-0.98991,1e-05,2.0543]
[1779810936061,51.0,76267.4,0.0,-0.98991,1e-05,2.05447]
[1779810940090,51.01,76274.65,0.0,-0.98986,1e-05,2.06405]
[1779810941098,51.01,76274.58,0.0,-0.98985,1e-05,2.06425]
[1779810946131,51.01,76271.99,0.0,-0.98987,1e-05,2.06173]
[1779810948146,51.01,76266.57,0.0,-0.9899,1e-05,2.05509]
[1779810953182,51.01,76254.25,0.0,-0.98999,1e-05,2.04036]
[1779810955660,51.02,76248.23,0.0,-0.99002,1e-05,2.03325]
[1779810956204,51.02,76248.23,0.0,-0.99002,1e-05,2.03325]
[1779810961236,51.02,76251.76,0.0,-0.99,1e-05,2.03856]
[1779810964258,51.02,76262.14,0.0,-0.98992,1e-05,2.05184]
[1779810965741,51.02,76247.35,0.0,-0.99002,1e-05,2.0336]
[1779810968286,51.03,76256.11,0.0,-0.98996,1e-05,2.04502]
[1779810973321,51.03,76257.22,0.0,-0.98995,1e-05,2.04723]
[1779810978356,51.03,76262.99,0.0,-0.9899,1e-05,2.05526]
[1779810983391,51.04,76266.49,0.0,-0.98987,1e-05,2.06038]
[1779810986450,51.04,76291.35,0.0,-0.98969,1e-05,2.09331]
[1779810987458,51.04,76304.44,0.0,-0.9896,1e-05,2.11003]
[1779810988463,51.04,76291.78,0.0,-0.98969,1e-05,2.09391]
[1779810990478,51.04,76280.87,0.0,-0.98976,1e-05,2.0802]
[1779810994505,51.05,76289.02,0.0,-0.98971,1e-05,2.08965]
[1779810999543,51.05,76290.93,0.0,-0.9897,1e-05,2.09256]
[1779811001558,51.05,76302.99,0.0,-0.98961,1e-05,2.10809]
[1779811002563,51.05,76318.34,0.0,-0.9895,1e-05,2.12781]
[1779811003571,51.05,76319.73,0.0,-0.98949,1e-05,2.12963]
[1779811008606,51.05,76319.33,0.0,-0.98949,1e-05,2.12925]
[1779811009612,51.05,76332.7,0.0,-0.9894,1e-05,2.14653]
[1779811010620,51.05,76337.55,0.0,-0.98936,1e-05,2.15282]
[1779811011628,51.05,76339.08,0.0,-0.98935,1e-05,2.15469]
[1779811013642,51.05,76346.83,0.0,-0.9893,1e-05,2.16442]
[1779811014648,51.05,76330.82,0.0,-0.98941,1e-05,2.14333]
[1779811015656,51.05,76332.09,0.0,-0.98941,1e-05,2.14498]
[1779811019682,51.05,76327.01,0.0,-0.98944,1e-05,2.13844]
[1779811020690,51.05,76329.4,0.0,-0.98942,1e-05,2.14152]
[1779811021697,51.05,76336.23,0.0,-0.98938,1e-05,2.15037]
[1779811022706,51.05,76340.32,0.0,-0.98935,1e-05,2.15568]
[1779811024720,51.05,76342.45,0.0,-0.98933,1e-05,2.15841]
[1779811026739,51.04,76334.19,0.0,-0.9894,1e-05,2.14634]
[1779811027740,51.04,76335.61,0.0,-0.98939,1e-05,2.14818]
[1779811032775,51.03,76335.1,0.0,-0.98941,1e-05,2.14427]
[1779811035798,51.02,76342.68,0.0,-0.98937,1e-05,2.15214]
[1779811036804,50.99,76344.28,0.0,-0.98939,1e-05,2.14763]
[1779811041838,50.88,76354.64,0.0,-0.98946,1e-05,2.13518]
[1779811042845,50.87,76357.5,0.0,-0.98945,1e-05,2.13825]
[1779811043853,50.85,76368.0,0.0,-0.98941,1e-05,2.14556]
[1779811044862,50.84,76372.93,0.0,-0.98938,1e-05,2.15132]
[1779811045869,50.84,76372.71,0.0,-0.98938,1e-05,2.15037]
[1779811050913,50.78,76375.34,0.0,-0.98945,1e-05,2.13888]
[1779811053934,50.77,76357.65,0.0,-0.98959,1e-05,2.11285]
[1779811054940,50.77,76357.05,0.0,-0.98959,1e-05,2.11208]
[1779811056403,50.74,76367.39,0.0,-0.98956,1e-05,2.11878]
[1779811058969,50.69,76368.05,0.0,-0.98962,1e-05,2.10779]
[1779811064011,50.59,76366.61,0.0,-0.98976,1e-05,2.0832]
[1779811069048,50.55,76369.55,0.0,-0.98978,1e-05,2.07957]
[1779811071066,50.53,76373.1,0.0,-0.98979,1e-05,2.0783]
[1779811076543,50.51,76371.32,0.0,-0.98982,1e-05,2.07293]
[1779811082141,50.5,76372.68,0.0,-0.98982,1e-05,2.07211]
[1779811083150,50.5,76380.54,0.0,-0.98977,1e-05,2.08161]
[1779811084157,50.5,76381.3,0.0,-0.98977,1e-05,2.08205]
[1779811085162,50.5,76374.92,0.0,-0.98982,1e-05,2.07339]
[1779811086612,50.47,76374.5,0.0,-0.98985,1e-05,2.06779]
[1779811092213,50.46,76376.24,0.0,-0.98985,1e-05,2.06751]
[1779811094227,50.46,76384.45,0.0,-0.9898,1e-05,2.07696]
[1779811095235,50.43,76386.08,0.0,-0.98981,1e-05,2.07397]
[1779811098256,50.37,76391.93,0.0,-0.98986,1e-05,2.06662]
[1779811103291,50.28,76394.06,0.0,-0.98995,1e-05,2.05019]
[1779811104300,50.28,76403.5,0.0,-0.98989,1e-05,2.0617]
[1779811105303,50.26,76403.81,0.0,-0.98991,1e-05,2.05746]
[1779811110339,50.23,76402.39,0.0,-0.98996,1e-05,2.04889]
[1779811115390,50.21,76399.75,0.0,-0.99001,1e-05,2.03864]
[1779811120408,50.12,76408.23,0.0,-0.99007,1e-05,2.02881]
[1779811121416,50.08,76414.66,0.0,-0.99007,1e-05,2.02887]
[1779811125448,50.01,76421.28,0.0,-0.99011,1e-05,2.0215]
[1779811126893,49.99,76420.61,0.0,-0.99014,1e-05,2.01665]
[1779811127468,49.99,76420.61,0.0,-0.99014,1e-05,2.01665]
[1779811128479,49.97,76427.64,0.0,-0.99011,1e-05,2.02155]
[1779811133510,49.89,76425.26,0.0,-0.99023,1e-05,2.00024]
[1779811138544,49.86,76422.17,0.0,-0.9903,1e-05,1.9886]
[1779811143580,49.85,76420.51,0.0,-0.99032,1e-05,1.98489]
[1779811148615,49.8,76422.95,0.0,-0.99036,1e-05,1.9777]
[1779811151636,49.76,76429.71,0.0,-0.99036,1e-05,1.97683]
[1779811153656,49.74,76435.64,0.0,-0.99036,1e-05,1.9781]
[1779811154663,49.74,76426.33,0.0,-0.99042,1e-05,1.96658]
[1779811155670,49.73,76415.48,0.0,-0.99049,1e-05,1.95294]
[1779811156677,49.73,76416.32,0.0,-0.99049,1e-05,1.95371]
[1779811158691,49.72,76428.51,0.0,-0.99042,1e-05,1.96591]
[1779811159702,49.72,76433.34,0.0,-0.99039,1e-05,1.97161]
[1779811160707,49.71,76433.23,0.0,-0.99041,1e-05,1.96864]
[1779811165740,49.71,76437.67,0.0,-0.99037,1e-05,1.97528]
[1779811166748,49.71,76446.15,0.0,-0.99031,1e-05,1.98616]
[1779811167755,49.71,76445.67,0.0,-0.99032,1e-05,1.98589]
[1779811172791,49.72,76449.56,0.0,-0.99029,1e-05,1.99114]
[1779811175815,49.75,76455.69,0.0,-0.99021,1e-05,2.00537]
[1779811177825,49.75,76460.7,0.0,-0.99017,1e-05,2.01224]
[1779811179839,49.76,76453.41,0.0,-0.99022,1e-05,2.00366]
[1779811180848,49.76,76451.82,0.0,-0.99023,1e-05,2.00196]
[1779811185881,49.76,76451.53,0.0,-0.99022,1e-05,2.00308]
[1779811189910,49.77,76448.27,0.0,-0.99023,1e-05,2.0002]
[1779811193937,49.77,76437.95,0.0,-0.9903,1e-05,1.98855]
[1779811194944,49.77,76433.28,0.0,-0.99033,1e-05,1.98274]
[1779811195951,49.77,76428.85,0.0,-0.99036,1e-05,1.97724]
[1779811197965,49.78,76429.94,0.0,-0.99035,1e-05,1.97894]
[1779811201998,49.78,76435.26,0.0,-0.99031,1e-05,1.98692]
[1779811204009,49.79,76442.49,0.0,-0.99025,1e-05,1.9966]
[1779811207034,49.79,76434.08,0.0,-0.99031,1e-05,1.98676]
[1779811208038,49.79,76412.92,0.0,-0.99045,1e-05,1.96058]
[1779811209048,49.79,76406.49,0.0,-0.99049,1e-05,1.95268]
[1779811210055,49.79,76396.05,0.0,-0.99056,1e-05,1.93991]
[1779811211059,49.79,76396.71,0.0,-0.99056,1e-05,1.94072]
[1779811216098,49.78,76387.21,0.0,-0.99063,1e-05,1.92829]
[1779811217104,49.78,76379.12,0.0,-0.99068,1e-05,1.91849]
[1779811218111,49.78,76380.31,0.0,-0.99067,1e-05,1.91993]
[1779811223148,49.78,76377.07,0.0,-0.9907,1e-05,1.91513]
[1779811228182,49.78,76377.48,0.0,-0.9907,1e-05,1.91478]
[1779811233220,49.77,76379.51,0.0,-0.9907,1e-05,1.9152]
[1779811238256,49.77,76382.71,0.0,-0.99068,1e-05,1.91823]
[1779811240268,49.77,76394.75,0.0,-0.9906,1e-05,1.93249]
[1779811241276,49.77,76399.29,0.0,-0.99057,1e-05,1.93783]
[1779811242283,49.77,76398.85,0.0,-0.99058,1e-05,1.93709]
[1779811247750,49.76,76400.21,0.0,-0.99058,1e-05,1.93749]
[1779811255373,49.75,76400.63,0.0,-0.99058,1e-05,1.93652]
[1779811259401,49.75,76394.51,0.0,-0.99063,1e-05,1.92824]
[1779811263430,49.75,76391.73,0.0,-0.99065,1e-05,1.92409]
[1779811268465,49.74,76388.69,0.0,-0.99068,1e-05,1.91949]
[1779811270479,49.74,76376.21,0.0,-0.99076,1e-05,1.90424]
[1779811271487,49.74,76376.77,0.0,-0.99075,1e-05,1.90492]
[1779811272493,49.74,76370.5,0.0,-0.9908,1e-05,1.89723]
[1779811273500,49.74,76371.42,0.0,-0.99079,1e-05,1.89833]
[1779811278537,49.74,76367.26,0.0,-0.99081,1e-05,1.8939]
[1779811281557,49.74,76379.0,0.0,-0.99074,1e-05,1.90837]
[1779811284577,49.75,76381.85,0.0,-0.99071,1e-05,1.91322]
[1779811289612,49.76,76391.34,0.0,-0.99063,1e-05,1.92685]
[1779811294649,49.77,76386.53,0.0,-0.99066,1e-05,1.92157]
[1779811299683,49.78,76386.09,0.0,-0.99066,1e-05,1.92267]
[1779811304719,49.78,76387.1,0.0,-0.99064,1e-05,1.92568]
[1779811309760,49.8,76388.26,0.0,-0.99062,1e-05,1.92974]
[1779811310762,49.8,76382.71,0.0,-0.99065,1e-05,1.92301]
[1779811315796,49.8,76377.74,0.0,-0.99068,1e-05,1.91881]
[1779811319824,49.81,76372.49,0.0,-0.9907,1e-05,1.91384]
[1779811324861,49.82,76368.29,0.0,-0.99072,1e-05,1.91105]
[1779811326875,49.83,76366.25,0.0,-0.99073,1e-05,1.90952]
[1779811332917,49.84,76363.42,0.0,-0.99073,1e-05,1.90891]
[1779811337953,49.85,76360.28,0.0,-0.99074,1e-05,1.90744]
[1779811341983,49.86,76381.44,0.0,-0.99059,1e-05,1.93487]
[1779811342990,49.86,76387.22,0.0,-0.99055,1e-05,1.94232]
[1779811343997,49.86,76385.88,0.0,-0.99055,1e-05,1.94109]
[1779811348026,49.87,76392.29,0.0,-0.9905,1e-05,1.9505]
[1779811349038,49.87,76398.43,0.0,-0.99046,1e-05,1.95841]
[1779811350039,49.87,76402.39,0.0,-0.99043,1e-05,1.96365]
[1779811352053,49.88,76409.35,0.0,-0.99039,1e-05,1.97172]
[1779811353061,49.88,76413.13,0.0,-0.99036,1e-05,1.97674]
[1779811355077,49.88,76413.21,0.0,-0.99035,1e-05,1.97751]
[1779811356082,49.88,76400.73,0.0,-0.99044,1e-05,1.96245]
[1779811357092,49.88,76389.74,0.0,-0.99051,1e-05,1.94897]
[1779811358098,49.88,76382.9,0.0,-0.99055,1e-05,1.94062]
[1779811359128,49.88,76366.72,0.0,-0.99066,1e-05,1.92098]
[1779811360114,49.88,76370.86,0.0,-0.99063,1e-05,1.92599]
[1779811361118,49.88,76389.04,0.0,-0.99051,1e-05,1.94854]
[1779811362125,49.89,76389.49,0.0,-0.99051,1e-05,1.94948]
[1779811364141,49.89,76398.01,0.0,-0.99044,1e-05,1.9607]
[1779811365145,49.89,76403.69,0.0,-0.9904,1e-05,1.96806]
[1779811366152,49.89,76403.48,0.0,-0.9904,1e-05,1.96816]
[1779811370189,49.9,76419.26,0.0,-0.99029,1e-05,1.98908]
[1779811371194,49.9,76435.34,0.0,-0.99018,1e-05,2.00947]
[1779811372200,49.9,76441.43,0.0,-0.99013,1e-05,2.01739]
[1779811373210,49.9,76440.17,0.0,-0.99014,1e-05,2.01608]
[1779811375222,49.9,76437.83,0.0,-0.99016,1e-05,2.01341]
[1779811379252,49.91,76443.22,0.0,-0.99011,1e-05,2.0213]
[1779811382271,49.91,76433.15,0.0,-0.99018,1e-05,2.00919]
[1779811383277,49.91,76424.24,0.0,-0.99024,1e-05,1.99805]
[1779811384286,49.91,76426.77,0.0,-0.99022,1e-05,2.00121]
[1779811385293,49.91,76420.48,0.0,-0.99026,1e-05,1.99367]
[1779811386306,49.91,76418.11,0.0,-0.99028,1e-05,1.99072]
[1779811389321,49.92,76409.46,0.0,-0.99033,1e-05,1.98093]
[1779811390327,49.92,76405.99,0.0,-0.99036,1e-05,1.97664]
[1779811393348,49.92,76399.14,0.0,-0.9904,1e-05,1.96887]
[1779811394355,49.92,76390.69,0.0,-0.99046,1e-05,1.95848]
[1779811395362,49.92,76389.09,0.0,-0.99047,1e-05,1.95651]
[1779811398819,49.92,76375.11,0.0,-0.99055,1e-05,1.94054]
[1779811400397,49.93,76372.68,0.0,-0.99057,1e-05,1.93796]
[1779811405434,49.93,76368.06,0.0,-0.99059,1e-05,1.93396]
[1779811406442,49.93,76362.91,0.0,-0.99062,1e-05,1.92772]
[1779811407447,49.93,76362.07,0.0,-0.99063,1e-05,1.9267]
[1779811412482,49.94,76362.89,0.0,-0.99062,1e-05,1.92861]
[1779811417517,49.95,76358.98,0.0,-0.99063,1e-05,1.92599]
[1779811422553,49.96,76360.76,0.0,-0.99061,1e-05,1.92985]
[1779811427588,49.97,76360.66,0.0,-0.9906,1e-05,1.93184]
[1779811432622,49.98,76357.97,0.0,-0.99061,1e-05,1.93025]
[1779811437659,49.99,76357.15,0.0,-0.9906,1e-05,1.93136]
[1779811442696,50.0,76359.47,0.0,-0.99057,1e-05,1.93627]
[1779811444714,50.0,76344.55,0.0,-0.99067,1e-05,1.91904]
[1779811445723,50.0,76352.72,0.0,-0.99061,1e-05,1.92891]
[1779811446728,50.0,76355.29,0.0,-0.9906,1e-05,1.93244]
[1779811451762,50.01,76351.95,0.0,-0.99061,1e-05,1.93009]
[1779811456799,50.02,76354.67,0.0,-0.99058,1e-05,1.93551]
[1779811457806,50.02,76363.96,0.0,-0.99051,1e-05,1.94723]
[1779811459251,50.03,76359.91,0.0,-0.99054,1e-05,1.94308]
[1779811460827,50.03,76352.11,0.0,-0.99059,1e-05,1.9336]
[1779811461835,50.03,76347.97,0.0,-0.99062,1e-05,1.92859]
[1779811462841,50.03,76346.97,0.0,-0.99062,1e-05,1.92781]
[1779811467876,50.03,76341.77,0.0,-0.99065,1e-05,1.92137]
[1779811472914,50.03,76337.98,0.0,-0.99068,1e-05,1.91674]
[1779811473921,50.03,76345.68,0.0,-0.99063,1e-05,1.92627]
[1779811477967,50.04,76361.74,0.0,-0.99051,1e-05,1.94742]
[1779811479400,50.04,76406.08,0.0,-0.99021,1e-05,2.00243]
[1779811479982,50.04,76406.08,0.0,-0.99021,1e-05,2.00273]
[1779811481996,50.05,76397.82,0.0,-0.99026,1e-05,1.99274]
[1779811487032,50.04,76396.98,0.0,-0.99028,1e-05,1.99073]
[1779811488043,50.04,76389.5,0.0,-0.99033,1e-05,1.98147]
[1779811492073,50.04,76396.26,0.0,-0.99029,1e-05,1.9886]
[1779811497104,50.03,76398.3,0.0,-0.99028,1e-05,1.98958]
[1779811502141,50.02,76396.27,0.0,-0.9903,1e-05,1.9855]
[1779811507176,50.01,76398.45,0.0,-0.9903,1e-05,1.98667]
[1779811510200,50.01,76404.17,0.0,-0.99026,1e-05,1.99285]
[1779811511208,50.01,76402.89,0.0,-0.99027,1e-05,1.99094]
[1779811513230,50.01,76398.89,0.0,-0.99031,1e-05,1.98536]
[1779811514233,50.01,76392.46,0.0,-0.99035,1e-05,1.97711]
[1779811515243,50.01,76381.18,0.0,-0.99043,1e-05,1.96322]
[1779811516246,50.01,76383.37,0.0,-0.99041,1e-05,1.96591]
[1779811520274,50.0,76390.97,0.0,-0.99037,1e-05,1.97421]
[1779811521282,50.0,76393.89,0.0,-0.99035,1e-05,1.97754]
[1779811524304,50.0,76382.45,0.0,-0.99043,1e-05,1.9626]
[1779811525310,50.0,76355.37,0.0,-0.99061,1e-05,1.92958]
[1779811526317,50.0,76345.94,0.0,-0.99067,1e-05,1.91819]
[1779811527325,50.0,76346.86,0.0,-0.99067,1e-05,1.9193]
[1779811532360,49.99,76340.61,0.0,-0.99072,1e-05,1.90969]
[1779811533367,49.99,76345.42,0.0,-0.99069,1e-05,1.91547]
[1779811534375,49.99,76337.23,0.0,-0.99074,1e-05,1.90546]
[1779811535381,49.99,76339.46,0.0,-0.99073,1e-05,1.90814]
[1779811540417,49.99,76339.1,0.0,-0.99073,1e-05,1.90694]
[1779811542433,49.99,76344.32,0.0,-0.9907,1e-05,1.91353]
[1779811544445,49.99,76346.91,0.0,-0.99067,1e-05,1.91757]
[1779811546463,50.0,76340.37,0.0,-0.99071,1e-05,1.91061]
[1779811547469,50.0,76322.53,0.0,-0.99083,1e-05,1.88928]
[1779811548476,50.0,76321.23,0.0,-0.99084,1e-05,1.88773]
[1779811549483,50.0,76328.13,0.0,-0.99079,1e-05,1.89646]
[1779811550490,50.0,76327.63,0.0,-0.99079,1e-05,1.89635]
[1779811555529,50.01,76326.51,0.0,-0.99078,1e-05,1.89747]
[1779811556532,50.02,76320.01,0.0,-0.99082,1e-05,1.89021]
[1779811557539,50.02,76322.75,0.0,-0.99081,1e-05,1.89347]
[1779811562590,50.03,76325.93,0.0,-0.99077,1e-05,1.89972]
[1779811567618,50.04,76317.09,0.0,-0.99082,1e-05,1.89109]
[1779811572653,50.04,76316.61,0.0,-0.99081,1e-05,1.89196]
[1779811577690,50.05,76309.01,0.0,-0.99085,1e-05,1.88533]
[1779811580107,50.06,76314.78,0.0,-0.9908,1e-05,1.89363]
[1779811581727,50.06,76305.56,0.0,-0.99086,1e-05,1.88314]
[1779811582731,50.06,76321.47,0.0,-0.99076,1e-05,1.90208]
[1779811583737,50.06,76331.65,0.0,-0.99069,1e-05,1.91474]
[1779811584745,50.07,76325.26,0.0,-0.99073,1e-05,1.90751]
[1779811585751,50.07,76315.4,0.0,-0.99079,1e-05,1.89572]
[1779811586758,50.07,76314.75,0.0,-0.9908,1e-05,1.89495]
[1779811591793,50.08,76316.38,0.0,-0.99078,1e-05,1.89797]
[1779811593807,50.08,76325.31,0.0,-0.99072,1e-05,1.90956]
[1779811594813,50.08,76331.36,0.0,-0.99067,1e-05,1.91727]
[1779811595822,50.09,76331.81,0.0,-0.99067,1e-05,1.91824]
[1779811600256,50.09,76336.85,0.0,-0.99062,1e-05,1.92642]
[1779811605891,50.1,76338.1,0.0,-0.9906,1e-05,1.93001]
[1779811610928,50.11,76340.52,0.0,-0.99058,1e-05,1.93502]
[1779811612946,50.12,76345.13,0.0,-0.99054,1e-05,1.94143]
[1779811613947,50.12,76355.83,0.0,-0.99047,1e-05,1.95487]
[1779811614954,50.12,76360.33,0.0,-0.99044,1e-05,1.96075]
[1779811615961,50.12,76352.01,0.0,-0.99049,1e-05,1.95096]
[1779811616968,50.12,76348.55,0.0,-0.99051,1e-05,1.94674]
[1779811618983,50.12,76346.05,0.0,-0.99053,1e-05,1.9441]
[1779811622004,50.13,76342.52,0.0,-0.99054,1e-05,1.941]
[1779811627055,50.14,76350.46,0.0,-0.99048,1e-05,1.95264]
[1779811632091,50.15,76351.76,0.0,-0.99046,1e-05,1.95615]
[1779811637126,50.16,76350.68,0.0,-0.99046,1e-05,1.9567]
[1779811640541,50.16,76366.02,0.0,-0.99035,1e-05,1.97664]
[1779811641154,50.16,76366.02,0.0,-0.99035,1e-05,1.97698]
[1779811647197,50.17,76362.89,0.0,-0.99036,1e-05,1.97516]
[1779811652232,50.18,76363.09,0.0,-0.99035,1e-05,1.97583]
[1779811655253,50.18,76349.17,0.0,-0.99044,1e-05,1.95942]
[1779811657267,50.19,76363.29,0.0,-0.99034,1e-05,1.97746]
[1779811658276,50.19,76368.72,0.0,-0.9903,1e-05,1.98448]
[1779811659291,50.19,76371.95,0.0,-0.99028,1e-05,1.98878]
[1779811663325,50.19,76362.35,0.0,-0.99034,1e-05,1.97815]
[1779811664333,50.2,76340.02,0.0,-0.99048,1e-05,1.95112]
[1779811665341,50.2,76333.8,0.0,-0.99052,1e-05,1.94392]
[1779811666346,50.2,76333.97,0.0,-0.99052,1e-05,1.9445]
[1779811671381,50.21,76335.8,0.0,-0.9905,1e-05,1.94858]
[1779811673397,50.21,76333.1,0.0,-0.99051,1e-05,1.94605]
[1779811676422,50.22,76323.68,0.0,-0.99057,1e-05,1.93576]
[1779811677429,50.22,76326.97,0.0,-0.99055,1e-05,1.93975]
[1779811682464,50.22,76330.18,0.0,-0.99052,1e-05,1.94521]
[1779811685485,50.23,76318.5,0.0,-0.99059,1e-05,1.93224]
[1779811686491,50.23,76319.05,0.0,-0.99058,1e-05,1.9329]
[1779811691528,50.24,76308.14,0.0,-0.99065,1e-05,1.92139]
[1779811692535,50.24,76314.74,0.0,-0.9906,1e-05,1.92934]
[1779811693541,50.24,76317.23,0.0,-0.99058,1e-05,1.93275]
[1779811695555,50.24,76321.59,0.0,-0.99055,1e-05,1.93883]
[1779811700590,50.25,76317.28,0.0,-0.99057,1e-05,1.93518]
[1779811703612,50.26,76323.61,0.0,-0.99052,1e-05,1.94404]
[1779811704619,50.26,76323.74,0.0,-0.99052,1e-05,1.94458]
[1779811709655,50.26,76319.86,0.0,-0.99054,1e-05,1.94143]
[1779811714689,50.27,76320.51,0.0,-0.99053,1e-05,1.94294]
[1779811715697,50.27,76329.5,0.0,-0.99046,1e-05,1.95425]
[1779811716704,50.28,76330.07,0.0,-0.99046,1e-05,1.95531]
[1779811721738,50.28,76327.82,0.0,-0.99046,1e-05,1.95439]
[1779811722746,50.29,76314.7,0.0,-0.99055,1e-05,1.93883]
[1779811723751,50.29,76315.77,0.0,-0.99054,1e-05,1.94013]
[1779811725766,50.29,76321.18,0.0,-0.9905,1e-05,1.94746]
[1779811726778,50.29,76320.85,0.0,-0.9905,1e-05,1.94743]
[1779811731809,50.3,76317.83,0.0,-0.99051,1e-05,1.94564]
[1779811736843,50.31,76314.78,0.0,-0.99052,1e-05,1.94382]
[1779811741273,50.32,76321.13,0.0,-0.99047,1e-05,1.95338]
[1779811746915,50.32,76346.3,0.0,-0.99029,1e-05,1.98563]
[1779811747922,50.33,76358.12,0.0,-0.99021,1e-05,2.00054]
[1779811748929,50.33,76358.77,0.0,-0.9902,1e-05,2.00162]
[1779811753964,50.33,76356.24,0.0,-0.99021,1e-05,1.99985]
[1779811757992,50.34,76363.06,0.0,-0.99016,1e-05,2.00941]
[1779811758999,50.34,76365.36,0.0,-0.99014,1e-05,2.01253]
[1779811764035,50.34,76372.3,0.0,-0.99009,1e-05,2.02242]
[1779811767055,50.35,76377.7,0.0,-0.99005,1e-05,2.02988]
[1779811768064,50.35,76388.2,0.0,-0.98997,1e-05,2.04329]
[1779811769070,50.35,76385.81,0.0,-0.98999,1e-05,2.04048]
[1779811774104,50.35,76386.8,0.0,-0.98998,1e-05,2.04125]
[1779811779139,50.36,76389.03,0.0,-0.98996,1e-05,2.04504]
[1779811784174,50.36,76388.46,0.0,-0.98996,1e-05,2.0453]
[1779811785181,50.36,76376.44,0.0,-0.99004,1e-05,2.03038]
[1779811786188,50.36,76375.97,0.0,-0.99005,1e-05,2.02979]
[1779811791622,50.37,76389.46,0.0,-0.98995,1e-05,2.04807]
[1779811793237,50.37,76393.94,0.0,-0.98991,1e-05,2.05392]
[1779811795251,50.37,76398.01,0.0,-0.98988,1e-05,2.05944]
[1779811796258,50.37,76392.88,0.0,-0.98992,1e-05,2.05311]
[1779811797266,50.37,76393.75,0.0,-0.98991,1e-05,2.05421]
[1779811798273,50.37,76385.14,0.0,-0.98997,1e-05,2.04352]
[1779811799279,50.37,76371.58,0.0,-0.99007,1e-05,2.02649]
[1779811800285,50.37,76367.11,0.0,-0.9901,1e-05,2.0209]
[1779811802304,50.37,76367.59,0.0,-0.99009,1e-05,2.02197]
[1779811807336,50.38,76338.45,0.0,-0.99028,1e-05,1.98676]
[1779811808344,50.38,76339.1,0.0,-0.99028,1e-05,1.98756]
[1779811811768,50.38,76316.5,0.0,-0.99043,1e-05,1.96044]
[1779811812371,50.38,76316.5,0.0,-0.99043,1e-05,1.96044]
[1779811817406,50.38,76317.62,0.0,-0.99043,1e-05,1.96064]
[1779811822440,50.37,76318.46,0.0,-0.99043,1e-05,1.96049]
[1779811826469,50.38,76310.99,0.0,-0.99047,1e-05,1.95276]
[1779811827476,50.38,76314.08,0.0,-0.99045,1e-05,1.95686]
[1779811829491,50.38,76310.97,0.0,-0.99046,1e-05,1.95376]
[1779811831508,50.38,76310.1,0.0,-0.99047,1e-05,1.95217]
[1779811836540,50.39,76312.49,0.0,-0.99045,1e-05,1.95681]
[1779811837549,50.39,76306.77,0.0,-0.99048,1e-05,1.9502]
[1779811838555,50.4,76303.81,0.0,-0.9905,1e-05,1.94696]
[1779811843590,50.4,76303.51,0.0,-0.99049,1e-05,1.94837]
[1779811848623,50.41,76300.58,0.0,-0.9905,1e-05,1.94658]
[1779811852653,50.42,76295.44,0.0,-0.99053,1e-05,1.94141]
[1779811857687,50.42,76292.58,0.0,-0.99054,1e-05,1.93939]
[1779811862722,50.43,76291.07,0.0,-0.99054,1e-05,1.93934]
[1779811867761,50.44,76291.54,0.0,-0.99053,1e-05,1.94168]
[1779811871789,50.45,76297.08,0.0,-0.99048,1e-05,1.94977]
[1779811872794,50.45,76299.32,0.0,-0.99047,1e-05,1.95282]
[1779811877827,50.46,76296.17,0.0,-0.99048,1e-05,1.95065]
[1779811882862,50.46,76298.09,0.0,-0.99046,1e-05,1.95462]
[1779811884901,50.46,76284.24,0.0,-0.99055,1e-05,1.93819]
[1779811885884,50.46,76284.38,0.0,-0.99055,1e-05,1.93836]
[1779811890918,50.47,76285.38,0.0,-0.99053,1e-05,1.94096]
[1779811891926,50.47,76287.27,0.0,-0.99052,1e-05,1.94237]
[1779811896960,50.48,76285.68,0.0,-0.99052,1e-05,1.94184]
[1779811902432,50.49,76283.7,0.0,-0.99053,1e-05,1.94152]
[1779811908039,50.5,76282.41,0.0,-0.99053,1e-05,1.94167]
[1779811913073,50.5,76284.09,0.0,-0.9905,1e-05,1.94536]
[1779811918110,50.51,76287.35,0.0,-0.99048,1e-05,1.95063]
[1779811920123,50.51,76281.83,0.0,-0.99051,1e-05,1.94428]
[1779811925158,50.52,76283.15,0.0,-0.99049,1e-05,1.9472]
[1779811930193,50.52,76282.62,0.0,-0.99049,1e-05,1.94788]
[1779811935228,50.53,76282.46,0.0,-0.99048,1e-05,1.94965]
[1779811940263,50.54,76281.77,0.0,-0.99048,1e-05,1.95043]
[1779811945299,50.55,76282.43,0.0,-0.99046,1e-05,1.95285]
[1779811947313,50.55,76277.11,0.0,-0.9905,1e-05,1.94673]
[1779811952784,50.56,76281.18,0.0,-0.99047,1e-05,1.95204]
[1779811957383,50.56,76275.54,0.0,-0.9905,1e-05,1.9465]
[1779811962868,50.57,76262.14,0.0,-0.99058,1e-05,1.93168]
[1779811963432,50.57,76262.14,0.0,-0.99058,1e-05,1.93168]
[1779811964440,50.57,76254.59,0.0,-0.99063,1e-05,1.92264]
[1779811969475,50.58,76260.45,0.0,-0.99058,1e-05,1.93148]
[1779811970502,50.58,76211.79,0.0,-0.99089,1e-05,1.87379]
[1779811972952,50.58,76122.43,0.0,-0.99145,1e-05,1.77146]
[1779811974520,50.58,76154.6,0.0,-0.99125,1e-05,1.80777]
[1779811975548,50.6,76182.44,0.0,-0.99105,1e-05,1.84537]
[1779811976540,50.63,76188.35,0.0,-0.99098,1e-05,1.85724]
[1779811977549,50.63,76185.28,0.0,-0.991,1e-05,1.85417]
[1779811978551,50.63,76165.54,0.0,-0.99112,1e-05,1.83187]
[1779811979569,50.63,76170.71,0.0,-0.99109,1e-05,1.83781]
[1779811980577,50.64,76161.87,0.0,-0.99114,1e-05,1.82817]
[1779811981578,50.64,76150.87,0.0,-0.99121,1e-05,1.81559]
[1779811983032,50.64,76187.28,0.0,-0.99098,1e-05,1.85787]
[1779811987620,50.64,76202.31,0.0,-0.99088,1e-05,1.87502]
[1779811988628,50.64,76210.27,0.0,-0.99083,1e-05,1.8842]
[1779811989635,50.63,76219.04,0.0,-0.99078,1e-05,1.89436]
[1779811990641,50.63,76234.26,0.0,-0.99068,1e-05,1.91221]
[1779811991654,50.63,76233.14,0.0,-0.99069,1e-05,1.91066]
[1779811992720,50.63,76239.67,0.0,-0.99065,1e-05,1.91822]
[1779811993674,50.63,76227.36,0.0,-0.99073,1e-05,1.90375]
[1779811994679,50.63,76213.86,0.0,-0.99082,1e-05,1.8876]
[1779811996692,50.63,76216.6,0.0,-0.9908,1e-05,1.89066]
[1779811997698,50.63,76236.2,0.0,-0.99067,1e-05,1.91369]
[1779811999716,50.63,76236.16,0.0,-0.99068,1e-05,1.91303]
[1779812002737,50.62,76229.25,0.0,-0.99072,1e-05,1.90438]
[1779812003747,50.62,76214.8,0.0,-0.99082,1e-05,1.8869]
[1779812004750,50.62,76216.27,0.0,-0.99081,1e-05,1.88846]
[1779812005757,50.62,76211.25,0.0,-0.99084,1e-05,1.88238]
[1779812006762,50.62,76211.84,0.0,-0.99084,1e-05,1.88291]
[1779812009784,50.62,76201.32,0.0,-0.99091,1e-05,1.87025]
[1779812010791,50.62,76207.67,0.0,-0.99087,1e-05,1.87751]
[1779812011799,50.62,76214.03,0.0,-0.99084,1e-05,1.88348]
[1779812013841,50.62,76200.69,0.0,-0.99092,1e-05,1.86769]
[1779812014843,50.61,76213.99,0.0,-0.99084,1e-05,1.88296]
[1779812015843,50.61,76238.58,0.0,-0.99068,1e-05,1.91186]
[1779812016855,50.61,76234.43,0.0,-0.99071,1e-05,1.90671]
[1779812017865,50.61,76234.63,0.0,-0.99071,1e-05,1.90673]
[1779812019880,50.61,76258.55,0.0,-0.99056,1e-05,1.93509]
[1779812020882,50.61,76273.17,0.0,-0.99046,1e-05,1.9525]
[1779812021888,50.61,76292.75,0.0,-0.99033,1e-05,1.97576]
[1779812022899,50.61,76292.81,0.0,-0.99034,1e-05,1.9755]
[1779812025918,50.6,76289.89,0.0,-0.99036,1e-05,1.97128]
[1779812026926,50.6,76295.51,0.0,-0.99032,1e-05,1.97783]
[1779812027933,50.6,76297.23,0.0,-0.99031,1e-05,1.9796]
[1779812029949,50.6,76303.71,0.0,-0.99027,1e-05,1.98687]
[1779812031966,50.59,76308.85,0.0,-0.99024,1e-05,1.99249]
[1779812034982,50.6,76317.32,0.0,-0.99018,1e-05,2.00349]
[1779812035989,50.6,76322.79,0.0,-0.99014,1e-05,2.01052]
[1779812036996,50.6,76322.26,0.0,-0.99015,1e-05,2.01012]
[1779812040027,50.6,76327.85,0.0,-0.9901,1e-05,2.01781]
[1779812042033,50.6,76322.57,0.0,-0.99014,1e-05,2.01175]
[1779812043039,50.6,76320.76,0.0,-0.99015,1e-05,2.0095]
[1779812044048,50.61,76309.11,0.0,-0.99023,1e-05,1.99537]
[1779812047068,50.61,76303.12,0.0,-0.99027,1e-05,1.98829]
[1779812048076,50.61,76288.87,0.0,-0.99036,1e-05,1.97115]
[1779812049081,50.61,76288.85,0.0,-0.99036,1e-05,1.97113]
[1779812054116,50.62,76283.8,0.0,-0.99038,1e-05,1.96662]
[1779812056130,50.62,76267.44,0.0,-0.99049,1e-05,1.94712]
[1779812057138,50.62,76263.69,0.0,-0.99051,1e-05,1.94293]
[1779812058145,50.62,76269.15,0.0,-0.99048,1e-05,1.94952]
[1779812059151,50.62,76268.62,0.0,-0.99048,1e-05,1.94924]
[1779812064188,50.63,76267.96,0.0,-0.99048,1e-05,1.94988]
[1779812069222,50.63,76259.06,0.0,-0.99053,1e-05,1.9406]
[1779812073713,50.64,76266.43,0.0,-0.99047,1e-05,1.94977]
[1779812079297,50.65,76266.82,0.0,-0.99046,1e-05,1.95243]
[1779812084789,50.66,76267.5,0.0,-0.99045,1e-05,1.95505]
[1779812086345,50.66,76256.93,0.0,-0.99051,1e-05,1.94264]
[1779812091380,50.67,76260.11,0.0,-0.99048,1e-05,1.94836]
[1779812096418,50.68,76259.37,0.0,-0.99048,1e-05,1.94935]
[1779812101452,50.69,76259.96,0.0,-0.99046,1e-05,1.95195]
[1779812102466,50.69,76249.49,0.0,-0.99053,1e-05,1.93933]
[1779812103465,50.69,76239.97,0.0,-0.99059,1e-05,1.92791]
[1779812108499,50.7,76237.06,0.0,-0.9906,1e-05,1.92649]
[1779812112529,50.7,76230.33,0.0,-0.99064,1e-05,1.92011]
[1779812116557,50.71,76240.5,0.0,-0.99056,1e-05,1.93392]
[1779812117563,50.71,76247.84,0.0,-0.99051,1e-05,1.94312]
[1779812121591,50.72,76257.83,0.0,-0.99044,1e-05,1.95665]
[1779812126644,50.73,76286.45,0.0,-0.99024,1e-05,1.99297]
[1779812127655,50.73,76292.65,0.0,-0.99019,1e-05,2.00116]
[1779812129667,50.73,76302.59,0.0,-0.99012,1e-05,2.01395]
[1779812135165,50.74,76316.87,0.0,-0.99002,1e-05,2.03169]
[1779812135711,50.74,76316.84,0.0,-0.99002,1e-05,2.03188]
[1779812137724,50.74,76307.18,0.0,-0.99009,1e-05,2.02009]
[1779812142759,50.75,76306.06,0.0,-0.99009,1e-05,2.01992]
[1779812147799,50.75,76306.4,0.0,-0.99008,1e-05,2.02132]
[1779812152830,50.75,76312.07,0.0,-0.99003,1e-05,2.02956]
[1779812157864,50.76,76315.43,0.0,-0.99,1e-05,2.03488]
[1779812158871,50.76,76306.75,0.0,-0.99006,1e-05,2.02407]
[1779812163906,50.77,76303.48,0.0,-0.99008,1e-05,2.02123]
[1779812166929,50.77,76315.89,0.0,-0.98999,1e-05,2.03742]
[1779812167935,50.77,76321.61,0.0,-0.98995,1e-05,2.04479]
[1779812168943,50.77,76322.84,0.0,-0.98994,1e-05,2.04654]
[1779812169949,50.77,76314.48,0.0,-0.99,1e-05,2.03628]
[1779812170957,50.77,76320.65,0.0,-0.98995,1e-05,2.04421]
[1779812171964,50.77,76320.97,0.0,-0.98995,1e-05,2.04481]
[1779812176999,50.78,76319.78,0.0,-0.98995,1e-05,2.04433]
[1779812178007,50.78,76325.06,0.0,-0.98991,1e-05,2.05115]
[1779812179013,50.78,76325.67,0.0,-0.98991,1e-05,2.05211]
[1779812182036,50.78,76329.76,0.0,-0.98988,1e-05,2.05779]
[1779812186063,50.79,76329.52,0.0,-0.98987,1e-05,2.05816]
[1779812191100,50.79,76328.31,0.0,-0.98988,1e-05,2.05617]
[1779812196138,50.79,76330.4,0.0,-0.98987,1e-05,2.05957]
[1779812198152,50.79,76341.75,0.0,-0.98979,1e-05,2.0739]
[1779812199161,50.79,76340.64,0.0,-0.98979,1e-05,2.0725]
[1779812203190,50.79,76354.96,0.0,-0.98969,1e-05,2.09069]
[1779812204197,50.79,76359.58,0.0,-0.98966,1e-05,2.09658]
[1779812206223,50.79,76373.49,0.0,-0.98956,1e-05,2.11441]
[1779812207227,50.79,76376.86,0.0,-0.98954,1e-05,2.11875]
[1779812209240,50.79,76380.87,0.0,-0.98951,1e-05,2.12392]
[1779812214283,50.79,76382.7,0.0,-0.9895,1e-05,2.12628]
[1779812218311,50.79,76395.02,0.0,-0.98941,1e-05,2.14225]
[1779812219318,50.79,76397.72,0.0,-0.98939,1e-05,2.14576]
[1779812223347,50.79,76387.88,0.0,-0.98946,1e-05,2.13298]
[1779812224354,50.79,76389.67,0.0,-0.98945,1e-05,2.1353]
[1779812225360,50.79,76381.94,0.0,-0.9895,1e-05,2.1253]
[1779812226369,50.79,76378.02,0.0,-0.98953,1e-05,2.12024]
[1779812228381,50.79,76372.63,0.0,-0.98957,1e-05,2.11331]
[1779812229390,50.79,76369.73,0.0,-0.98959,1e-05,2.10958]
[1779812233419,50.79,76379.42,0.0,-0.98952,1e-05,2.12205]
[1779812238452,50.79,76383.39,0.0,-0.98949,1e-05,2.12717]
[1779812243492,50.79,76385.24,0.0,-0.98948,1e-05,2.12957]
[1779812244493,50.79,76401.26,0.0,-0.98936,1e-05,2.15037]
[1779812245963,50.79,76404.36,0.0,-0.98934,1e-05,2.15441]
[1779812248524,50.79,76389.6,0.0,-0.98945,1e-05,2.13521]
[1779812249528,50.79,76396.01,0.0,-0.9894,1e-05,2.14353]
[1779812250536,50.79,76403.12,0.0,-0.98935,1e-05,2.15279]
[1779812251542,50.79,76402.34,0.0,-0.98936,1e-05,2.15046]
[1779812254563,50.79,76397.08,0.0,-0.9894,1e-05,2.14361]
[1779812256034,50.79,76396.99,0.0,-0.9894,1e-05,2.1435]
[1779812261616,50.79,76395.64,0.0,-0.98941,1e-05,2.14174]
[1779812266104,50.79,76403.95,0.0,-0.98935,1e-05,2.15256]
[1779812268661,50.79,76394.63,0.0,-0.98942,1e-05,2.14043]
[1779812269668,50.79,76394.38,0.0,-0.98942,1e-05,2.14011]
[1779812274703,50.79,76389.8,0.0,-0.98945,1e-05,2.13416]
[1779812279738,50.79,76387.01,0.0,-0.98947,1e-05,2.13055]
[1779812282760,50.79,76372.62,0.0,-0.98957,1e-05,2.112]
[1779812283768,50.79,76367.67,0.0,-0.98961,1e-05,2.10564]
[1779812287256,50.79,76358.9,0.0,-0.98967,1e-05,2.09443]
[1779812287793,50.79,76358.9,0.0,-0.98967,1e-05,2.09443]
[1779812291823,50.79,76364.08,0.0,-0.98964,1e-05,2.10105]
[1779812297324,50.79,76363.59,0.0,-0.98964,1e-05,2.10042]
[1779812298871,50.79,76358.08,0.0,-0.98968,1e-05,2.09338]
[1779812300886,50.79,76363.51,0.0,-0.98964,1e-05,2.10032]
[1779812303908,50.79,76373.7,0.0,-0.98957,1e-05,2.11338]
[1779812304916,50.79,76380.98,0.0,-0.98952,1e-05,2.12276]
[1779812309949,50.79,76381.63,0.0,-0.98951,1e-05,2.1236]
[1779812312972,50.79,76377.67,0.0,-0.98954,1e-05,2.1172]
[1779812317464,50.79,76383.69,0.0,-0.9895,1e-05,2.12496]
[1779812320022,50.79,76391.51,0.0,-0.98945,1e-05,2.13508]
[1779812325057,50.79,76392.05,0.0,-0.98944,1e-05,2.13578]
[1779812330094,50.79,76380.91,0.0,-0.98952,1e-05,2.12137]
[1779812331103,50.79,76380.91,0.0,-0.98952,1e-05,2.12137]
[1779812334123,50.79,76375.07,0.0,-0.98956,1e-05,2.11385]
[1779812335130,50.79,76376.19,0.0,-0.98956,1e-05,2.11529]
[1779812340166,50.79,76370.77,0.0,-0.98959,1e-05,2.10833]
[1779812345201,50.79,76369.87,0.0,-0.9896,1e-05,2.10717]
[1779812350238,50.79,76371.39,0.0,-0.98959,1e-05,2.10912]
[1779812351245,50.79,76362.1,0.0,-0.98966,1e-05,2.09722]
[1779812352250,50.79,76359.86,0.0,-0.98967,1e-05,2.09436]
[1779812356278,50.79,76371.02,0.0,-0.98959,1e-05,2.10865]
[1779812357286,50.79,76370.5,0.0,-0.9896,1e-05,2.10798]
[1779812361314,50.79,76376.99,0.0,-0.98955,1e-05,2.11632]
[1779812362324,50.79,76376.82,0.0,-0.98955,1e-05,2.1161]
[1779812363329,50.79,76383.45,0.0,-0.9895,1e-05,2.12465]
[1779812364335,50.79,76383.47,0.0,-0.9895,1e-05,2.12467]
[1779812366347,50.79,76399.53,0.0,-0.98939,1e-05,2.14549]
[1779812367355,50.79,76403.95,0.0,-0.98936,1e-05,2.15125]
[1779812368362,50.79,76399.59,0.0,-0.98939,1e-05,2.14557]
[1779812372390,50.79,76393.3,0.0,-0.98944,1e-05,2.13609]
[1779812376418,50.79,76390.96,0.0,-0.98946,1e-05,2.13306]
[1779812379440,50.79,76393.92,0.0,-0.98943,1e-05,2.13689]
[1779812384475,50.79,76394.03,0.0,-0.98943,1e-05,2.13704]
[1779812388503,50.79,76388.9,0.0,-0.98947,1e-05,2.13039]
[1779812389509,50.79,76390.92,0.0,-0.98946,1e-05,2.13301]
[1779812390517,50.79,76397.06,0.0,-0.98941,1e-05,2.14097]
[1779812391525,50.79,76395.6,0.0,-0.98942,1e-05,2.13907]
[1779812396559,50.79,76392.54,0.0,-0.98944,1e-05,2.1351]
[1779812397566,50.79,76387.4,0.0,-0.98948,1e-05,2.12845]
[1779812398573,50.79,76387.25,0.0,-0.98948,1e-05,2.12826]
[1779812403617,50.79,76386.69,0.0,-0.98949,1e-05,2.12753]
[1779812404625,50.79,76379.77,0.0,-0.98954,1e-05,2.1186]
[1779812405631,50.79,76380.5,0.0,-0.98953,1e-05,2.11954]
[1779812409665,50.79,76390.73,0.0,-0.98946,1e-05,2.13276]
[1779812410665,50.79,76381.76,0.0,-0.98952,1e-05,2.12117]
[1779812411677,50.79,76388.43,0.0,-0.98947,1e-05,2.12978]
[1779812412679,50.79,76387.75,0.0,-0.98948,1e-05,2.1289]
[1779812418179,50.79,76388.93,0.0,-0.98947,1e-05,2.13043]
[1779812422749,50.79,76394.21,0.0,-0.98943,1e-05,2.13727]
[1779812425771,50.79,76401.09,0.0,-0.98938,1e-05,2.14621]
[1779812426779,50.79,76402.54,0.0,-0.98937,1e-05,2.1481]
[1779812428250,50.79,76397.15,0.0,-0.98941,1e-05,2.14109]
[1779812432826,50.79,76392.46,0.0,-0.98945,1e-05,2.1337]
[1779812436853,50.79,76377.44,0.0,-0.98956,1e-05,2.1143]
[1779812438326,50.79,76374.62,0.0,-0.98958,1e-05,2.11068]
[1779812438865,50.79,76374.62,0.0,-0.98958,1e-05,2.11068]
[1779812443900,50.79,76377.18,0.0,-0.98956,1e-05,2.11397]
[1779812448937,50.79,76373.05,0.0,-0.98959,1e-05,2.10866]
[1779812453974,50.79,76374.28,0.0,-0.98958,1e-05,2.11024]
[1779812458467,50.79,76379.73,0.0,-0.98954,1e-05,2.11725]
[1779812463038,50.79,76364.98,0.0,-0.98965,1e-05,2.09832]
[1779812464046,50.79,76363.84,0.0,-0.98966,1e-05,2.09687]
[1779812468539,50.79,76351.89,0.0,-0.98974,1e-05,2.08164]
[1779812469081,50.79,76351.89,0.0,-0.98974,1e-05,2.08164]
[1779812474116,50.79,76341.42,0.0,-0.98981,1e-05,2.06837]
[1779812478145,50.79,76336.19,0.0,-0.98985,1e-05,2.06177]
[1779812483178,50.79,76339.74,0.0,-0.98982,1e-05,2.06625]
[1779812488692,50.79,76343.98,0.0,-0.9898,1e-05,2.07161]
[1779812493249,50.79,76335.9,0.0,-0.98986,1e-05,2.06013]
[1779812494256,50.79,76333.67,0.0,-0.98987,1e-05,2.05732]
[1779812497278,50.79,76325.51,0.0,-0.98993,1e-05,2.04707]
[1779812498762,50.79,76339.05,0.0,-0.98984,1e-05,2.0641]
[1779812500299,50.79,76339.05,0.0,-0.98984,1e-05,2.0641]
[1779812501306,50.79,76331.97,0.0,-0.98989,1e-05,2.05518]
[1779812502312,50.79,76324.56,0.0,-0.98994,1e-05,2.04588]
[1779812503319,50.79,76323.01,0.0,-0.98995,1e-05,2.04394]
[1779812505333,50.79,76317.45,0.0,-0.98999,1e-05,2.03699]
[1779812510368,50.79,76320.8,0.0,-0.98996,1e-05,2.04118]
[1779812514397,50.79,76329.05,0.0,-0.98991,1e-05,2.05151]
[1779812515403,50.79,76328.2,0.0,-0.98991,1e-05,2.05045]
[1779812520438,50.79,76327.95,0.0,-0.98991,1e-05,2.05013]
[1779812523459,50.79,76334.79,0.0,-0.98987,1e-05,2.05873]
[1779812524467,50.79,76337.77,0.0,-0.98984,1e-05,2.06249]
[1779812525474,50.79,76340.21,0.0,-0.98983,1e-05,2.06557]
[1779812529502,50.79,76349.3,0.0,-0.98976,1e-05,2.07707]
[1779812534537,50.79,76340.42,0.0,-0.98983,1e-05,2.06583]
[1779812535545,50.79,76338.71,0.0,-0.98984,1e-05,2.06367]
[1779812541586,50.79,76340.59,0.0,-0.98983,1e-05,2.06605]
[1779812543600,50.79,76347.21,0.0,-0.98978,1e-05,2.07442]
[1779812544607,50.79,76346.86,0.0,-0.98978,1e-05,2.07398]
[1779812548634,50.79,76352.94,0.0,-0.98974,1e-05,2.08169]
[1779812549683,50.79,76382.26,0.0,-0.98953,1e-05,2.11921]
[1779812550654,50.79,76382.26,0.0,-0.98953,1e-05,2.11921]
[1779812551661,50.79,76397.96,0.0,-0.98942,1e-05,2.13822]
[1779812556699,50.79,76400.87,0.0,-0.9894,1e-05,2.142]
[1779812558712,50.79,76394.09,0.0,-0.98945,1e-05,2.1332]
[1779812559719,50.79,76403.14,0.0,-0.98939,1e-05,2.14495]
[1779812564754,50.79,76399.59,0.0,-0.98941,1e-05,2.14033]
[1779812569790,50.79,76400.75,0.0,-0.9894,1e-05,2.14184]
[1779812574824,50.79,76400.37,0.0,-0.98941,1e-05,2.14135]
[1779812576838,50.79,76412.11,0.0,-0.98932,1e-05,2.15665]
[1779812581873,50.79,76418.01,0.0,-0.98928,1e-05,2.16437]
[1779812582880,50.79,76422.11,0.0,-0.98925,1e-05,2.16975]
[1779812586912,50.79,76427.18,0.0,-0.98921,1e-05,2.17642]
[1779812591944,50.79,76424.08,0.0,-0.98923,1e-05,2.17234]
[1779812593957,50.79,76433.51,0.0,-0.98917,1e-05,2.18476]
[1779812595972,50.79,76444.39,0.0,-0.98908,1e-05,2.19917]
[1779812596978,50.79,76441.89,0.0,-0.9891,1e-05,2.19585]
[1779812597985,50.79,76433.37,0.0,-0.98917,1e-05,2.18458]
[1779812599474,50.79,76432.06,0.0,-0.98918,1e-05,2.18285]
[1779812603020,50.79,76426.8,0.0,-0.98921,1e-05,2.17592]
[1779812605035,50.79,76425.84,0.0,-0.98922,1e-05,2.17465]
[1779812607051,50.79,76408.56,0.0,-0.98935,1e-05,2.15201]
[1779812609556,50.79,76398.69,0.0,-0.98942,1e-05,2.13916]
[1779812611082,50.79,76386.26,0.0,-0.98951,1e-05,2.12177]
[1779812612085,50.79,76383.93,0.0,-0.98953,1e-05,2.11876]
[1779812615111,50.79,76390.88,0.0,-0.98948,1e-05,2.12774]
[1779812617119,50.79,76400.66,0.0,-0.98941,1e-05,2.14041]
[1779812619622,50.79,76414.76,0.0,-0.98931,1e-05,2.1588]
[1779812621152,50.79,76417.43,0.0,-0.98929,1e-05,2.16229]
[1779812626200,50.79,76416.67,0.0,-0.9893,1e-05,2.1613]
[1779812627207,50.79,76429.7,0.0,-0.9892,1e-05,2.17841]
[1779812628214,50.79,76431.6,0.0,-0.98919,1e-05,2.18092]
[1779812631242,50.79,76443.85,0.0,-0.9891,1e-05,2.19712]
[1779812632258,50.79,76440.33,0.0,-0.98912,1e-05,2.19245]
[1779812633257,50.79,76433.45,0.0,-0.98917,1e-05,2.18336]
[1779812634262,50.79,76415.45,0.0,-0.9893,1e-05,2.1597]
[1779812635269,50.79,76414.13,0.0,-0.98931,1e-05,2.15797]
[1779812638289,50.79,76410.49,0.0,-0.98934,1e-05,2.15322]
[1779812641310,50.79,76415.66,0.0,-0.9893,1e-05,2.15997]
[1779812642318,50.79,76415.08,0.0,-0.98931,1e-05,2.15921]
[1779812644332,50.79,76421.02,0.0,-0.98926,1e-05,2.167]
[1779812646346,50.79,76423.64,0.0,-0.98924,1e-05,2.17044]
[1779812648360,50.79,76413.6,0.0,-0.98932,1e-05,2.15728]
[1779812649835,50.79,76415.66,0.0,-0.9893,1e-05,2.15997]
[1779812653395,50.79,76419.16,0.0,-0.98928,1e-05,2.16456]
[1779812658432,50.79,76420.04,0.0,-0.98927,1e-05,2.16571]
[1779812660444,50.79,76413.88,0.0,-0.98932,1e-05,2.15764]
[1779812665479,50.79,76415.01,0.0,-0.98931,1e-05,2.15912]
[1779812670520,50.79,76415.84,0.0,-0.9893,1e-05,2.16021]
[1779812675549,50.79,76417.54,0.0,-0.9893,1e-05,2.16112]
[1779812678573,50.79,76412.29,0.0,-0.98933,1e-05,2.15425]
[1779812682599,50.79,76407.01,0.0,-0.98937,1e-05,2.14736]
[1779812685618,50.79,76416.69,0.0,-0.9893,1e-05,2.16]
[1779812690653,50.79,76420.06,0.0,-0.98928,1e-05,2.16442]
[1779812691661,50.79,76425.47,0.0,-0.98924,1e-05,2.17152]
[1779812692668,50.79,76433.8,0.0,-0.98918,1e-05,2.18249]
[1779812697703,50.79,76437.64,0.0,-0.98915,1e-05,2.18756]
[1779812702764,50.79,76438.19,0.0,-0.98914,1e-05,2.18829]
[1779812704755,50.79,76449.85,0.0,-0.98906,1e-05,2.20375]
[1779812709790,50.79,76446.75,0.0,-0.98908,1e-05,2.19963]
[1779812712811,50.79,76441.14,0.0,-0.98912,1e-05,2.19219]
[1779812715832,50.79,76431.75,0.0,-0.98919,1e-05,2.17979]
[1779812720868,50.79,76431.43,0.0,-0.98919,1e-05,2.17937]
[1779812725902,50.79,76429.59,0.0,-0.98921,1e-05,2.17694]
[1779812730938,50.79,76432.35,0.0,-0.98919,1e-05,2.18058]
[1779812731943,50.79,76438.25,0.0,-0.98915,1e-05,2.18704]
[1779812733958,50.79,76443.46,0.0,-0.98911,1e-05,2.19394]
[1779812738997,50.79,76442.38,0.0,-0.98912,1e-05,2.19251]
[1779812740480,50.79,76436.99,0.0,-0.98916,1e-05,2.18538]
[1779812746057,50.79,76437.29,0.0,-0.98916,1e-05,2.18577]
[1779812750550,50.79,76427.31,0.0,-0.98923,1e-05,2.17262]
[1779812752099,50.79,76426.93,0.0,-0.98923,1e-05,2.17212]
[1779812756127,50.79,76433.71,0.0,-0.98918,1e-05,2.18105]
[1779812757134,50.79,76433.58,0.0,-0.98918,1e-05,2.18087]
[1779812760622,50.79,76444.48,0.0,-0.9891,1e-05,2.19529]
[1779812766198,50.79,76447.02,0.0,-0.98908,1e-05,2.19866]
[1779812770692,50.79,76466.19,0.0,-0.98894,1e-05,2.22423]
[1779812772238,50.79,76466.02,0.0,-0.98894,1e-05,2.224]
[1779812775261,50.79,76470.7,0.0,-0.98891,1e-05,2.23027]
[1779812777277,50.79,76478.32,0.0,-0.98885,1e-05,2.24053]
[1779812782308,50.79,76479.61,0.0,-0.98884,1e-05,2.24226]
[1779812785331,50.79,76468.05,0.0,-0.98893,1e-05,2.22672]
[1779812786341,50.79,76466.39,0.0,-0.98894,1e-05,2.22449]
[1779812787365,50.79,76454.23,0.0,-0.98903,1e-05,2.20825]
[1779812788352,50.79,76452.58,0.0,-0.98904,1e-05,2.20605]
[1779812789371,50.79,76440.42,0.0,-0.98913,1e-05,2.18991]
[1779812790835,50.79,76438.81,0.0,-0.98915,1e-05,2.18778]
[1779812792380,50.79,76437.64,0.0,-0.98916,1e-05,2.18491]
[1779812796407,50.79,76432.02,0.0,-0.9892,1e-05,2.17749]
[1779812800908,50.79,76434.36,0.0,-0.98918,1e-05,2.18058]
[1779812804464,50.79,76433.18,0.0,-0.98919,1e-05,2.17902]
[1779812808493,50.79,76429.6,0.0,-0.98922,1e-05,2.17431]
[1779812813534,50.79,76429.07,0.0,-0.98922,1e-05,2.17361]
[1779812815549,50.79,76419.01,0.0,-0.9893,1e-05,2.16041]
[1779812816555,50.79,76420.4,0.0,-0.98929,1e-05,2.16223]
[1779812819577,50.79,76425.52,0.0,-0.98925,1e-05,2.16894]
[1779812821069,50.79,76453.31,0.0,-0.98904,1e-05,2.20568]
[1779812822598,50.79,76454.43,0.0,-0.98904,1e-05,2.20718]
[1779812825619,50.79,76455.65,0.0,-0.98903,1e-05,2.2088]
[1779812830652,50.79,76454.22,0.0,-0.98904,1e-05,2.2069]
[1779812835687,50.79,76454.81,0.0,-0.98903,1e-05,2.20768]
[1779812837702,50.79,76445.47,0.0,-0.9891,1e-05,2.19527]
[1779812842737,50.79,76443.5,0.0,-0.98912,1e-05,2.19266]
[1779812847810,50.79,76424.91,0.0,-0.98925,1e-05,2.16814]
[1779812848811,50.79,76403.84,0.0,-0.98941,1e-05,2.14062]
[1779812849815,50.79,76405.23,0.0,-0.9894,1e-05,2.14242]
[1779812851835,50.79,76399.56,0.0,-0.98944,1e-05,2.13375]
[1779812852839,50.79,76398.85,0.0,-0.98945,1e-05,2.13283]
[1779812857873,50.79,76409.35,0.0,-0.98937,1e-05,2.14647]
[1779812858880,50.79,76409.93,0.0,-0.98937,1e-05,2.14723]
[1779812863915,50.79,76411.68,0.0,-0.98936,1e-05,2.14951]
[1779812866938,50.79,76419.04,0.0,-0.9893,1e-05,2.15913]
[1779812871972,50.79,76423.44,0.0,-0.98927,1e-05,2.16489]
[1779812877007,50.79,76423.39,0.0,-0.98927,1e-05,2.16483]
[1779812882046,50.79,76423.96,0.0,-0.98927,1e-05,2.16557]
[1779812884057,50.79,76432.12,0.0,-0.98921,1e-05,2.1763]
[1779812885069,50.79,76434.12,0.0,-0.98919,1e-05,2.17893]
[1779812887083,50.79,76430.73,0.0,-0.98922,1e-05,2.17447]
[1779812888101,50.79,76410.39,0.0,-0.98937,1e-05,2.14783]
[1779812889099,50.79,76410.39,0.0,-0.98937,1e-05,2.14783]
[1779812890108,50.79,76417.36,0.0,-0.98932,1e-05,2.15693]
[1779812891112,50.79,76420.14,0.0,-0.9893,1e-05,2.16057]
[1779812893128,50.79,76429.8,0.0,-0.98922,1e-05,2.17324]
[1779812894134,50.79,76430.75,0.0,-0.98922,1e-05,2.17449]
[1779812896150,50.79,76444.34,0.0,-0.98912,1e-05,2.19244]
[1779812897155,50.79,76446.32,0.0,-0.9891,1e-05,2.19506]
[1779812898162,50.79,76438.21,0.0,-0.98916,1e-05,2.18433]
[1779812900189,50.79,76432.77,0.0,-0.9892,1e-05,2.17715]
[1779812901195,50.79,76413.84,0.0,-0.98934,1e-05,2.15233]
[1779812902211,50.79,76415.71,0.0,-0.98933,1e-05,2.15477]
[1779812903223,50.79,76393.26,0.0,-0.98949,1e-05,2.1256]
[1779812904224,50.79,76386.2,0.0,-0.98954,1e-05,2.11649]
[1779812905234,50.79,76391.03,0.0,-0.98951,1e-05,2.12272]
[1779812908271,50.79,76400.89,0.0,-0.98943,1e-05,2.13548]
[1779812909269,50.79,76402.42,0.0,-0.98942,1e-05,2.13746]
[1779812913307,50.79,76407.87,0.0,-0.98939,1e-05,2.14324]
[1779812915317,50.79,76409.66,0.0,-0.98938,1e-05,2.14557]
[1779812916323,50.79,76424.94,0.0,-0.98927,1e-05,2.16554]
[1779812917331,50.79,76426.62,0.0,-0.98925,1e-05,2.16774]
[1779812919347,50.79,76431.94,0.0,-0.98922,1e-05,2.17474]
[1779812921784,50.79,76435.64,0.0,-0.98919,1e-05,2.17961]
[1779812926396,50.79,76438.82,0.0,-0.98916,1e-05,2.18381]
[1779812931853,50.79,76438.56,0.0,-0.98917,1e-05,2.18346]
[1779812937472,50.79,76443.12,0.0,-0.98913,1e-05,2.18949]
[1779812942508,50.79,76445.07,0.0,-0.98912,1e-05,2.19207]
[1779812947544,50.79,76447.18,0.0,-0.9891,1e-05,2.19487]
[1779812953585,50.79,76450.92,0.0,-0.98908,1e-05,2.19983]
[1779812958620,50.79,76453.1,0.0,-0.98906,1e-05,2.20273]
[1779812963655,50.79,76452.15,0.0,-0.98907,1e-05,2.20147]
[1779812967683,50.79,76456.46,0.0,-0.98903,1e-05,2.2072]
[1779812972718,50.79,76454.08,0.0,-0.98906,1e-05,2.2027]
[1779812977756,50.79,76455.52,0.0,-0.98905,1e-05,2.20461]
[1779812982791,50.79,76454.93,0.0,-0.98905,1e-05,2.20383]
[1779812987826,50.79,76455.18,0.0,-0.98905,1e-05,2.20416]
[1779812992861,50.79,76451.02,0.0,-0.98908,1e-05,2.19863]
[1779812994875,50.79,76449.32,0.0,-0.98909,1e-05,2.19638]
[1779812996892,50.79,76454.5,0.0,-0.98905,1e-05,2.20326]
[1779813001927,50.79,76454.87,0.0,-0.98905,1e-05,2.20375]
[1779813003980,50.79,76443.59,0.0,-0.98914,1e-05,2.18878]
[1779813004968,50.79,76452.62,0.0,-0.98907,1e-05,2.20076]
[1779813010002,50.79,76452.92,0.0,-0.98907,1e-05,2.20116]
[1779813015039,50.79,76450.38,0.0,-0.98909,1e-05,2.19778]
[1779813020072,50.79,76449.07,0.0,-0.9891,1e-05,2.19604]
[1779813025110,50.79,76450.41,0.0,-0.98909,1e-05,2.19782]
[1779813030143,50.79,76448.76,0.0,-0.9891,1e-05,2.19563]
[1779813035177,50.79,76449.6,0.0,-0.9891,1e-05,2.19541]
[1779813040212,50.79,76458.39,0.0,-0.98903,1e-05,2.2071]
[1779813041221,50.79,76459.19,0.0,-0.98903,1e-05,2.20816]
[1779813042238,50.79,76468.56,0.0,-0.98896,1e-05,2.22068]
[1779813043233,50.79,76485.07,0.0,-0.98883,1e-05,2.24286]
[1779813044240,50.79,76489.92,0.0,-0.9888,1e-05,2.24942]
[1779813045247,50.79,76488.55,0.0,-0.98881,1e-05,2.24756]
[1779813050282,50.79,76494.12,0.0,-0.98876,1e-05,2.2551]
[1779813055320,50.79,76487.84,0.0,-0.98881,1e-05,2.2466]
[1779813056325,50.79,76477.48,0.0,-0.98889,1e-05,2.23264]
[1779813057337,50.79,76471.63,0.0,-0.98893,1e-05,2.22479]
[1779813058341,50.79,76471.72,0.0,-0.98893,1e-05,2.22491]
[1779813060353,50.79,76462.93,0.0,-0.989,1e-05,2.21315]
[1779813061359,50.79,76463.41,0.0,-0.989,1e-05,2.21379]
[1779813065397,50.79,76448.13,0.0,-0.98911,1e-05,2.19346]
[1779813066400,50.79,76447.44,0.0,-0.98911,1e-05,2.19255]
[1779813071436,50.79,76445.67,0.0,-0.98913,1e-05,2.19021]
[1779813074463,50.79,76428.19,0.0,-0.98926,1e-05,2.16716]
[1779813075469,50.79,76429.77,0.0,-0.98924,1e-05,2.16924]
[1779813076477,50.79,76435.83,0.0,-0.9892,1e-05,2.17721]
[1779813077485,50.79,76436.23,0.0,-0.9892,1e-05,2.17774]
[1779813081514,50.79,76442.9,0.0,-0.98915,1e-05,2.18654]
[1779813082962,50.79,76443.11,0.0,-0.98915,1e-05,2.18682]
[1779813088565,50.79,76443.54,0.0,-0.98914,1e-05,2.18739]
[1779813089571,50.79,76452.62,0.0,-0.98908,1e-05,2.19942]
[1779813090637,50.79,76453.37,0.0,-0.98907,1e-05,2.20042]
[1779813093043,50.79,76432.63,0.0,-0.98923,1e-05,2.17167]
[1779813095626,50.79,76432.36,0.0,-0.98923,1e-05,2.17132]
[1779813099651,50.79,76427.31,0.0,-0.98927,1e-05,2.16468]
[1779813104692,50.79,76427.28,0.0,-0.98927,1e-05,2.16464]
[1779813107714,50.79,76412.16,0.0,-0.98938,1e-05,2.14488]
[1779813108721,50.79,76418.5,0.0,-0.98933,1e-05,2.15315]
[1779813109728,50.79,76419.14,0.0,-0.98933,1e-05,2.15399]
[1779813110735,50.79,76424.41,0.0,-0.98929,1e-05,2.16088]
[1779813111742,50.79,76425.11,0.0,-0.98928,1e-05,2.1618]
[1779813116776,50.79,76423.24,0.0,-0.9893,1e-05,2.15935]
[1779813117784,50.79,76430.39,0.0,-0.98925,1e-05,2.16873]
[1779813118791,50.79,76436.4,0.0,-0.9892,1e-05,2.17663]
[1779813119798,50.79,76437.09,0.0,-0.9892,1e-05,2.17754]
[1779813123258,50.79,76438.38,0.0,-0.98919,1e-05,2.17924]
[1779813124833,50.79,76437.0,0.0,-0.9892,1e-05,2.17742]
[1779813128861,50.79,76444.02,0.0,-0.98915,1e-05,2.18669]
[1779813129868,50.79,76450.56,0.0,-0.9891,1e-05,2.19535]
[1779813130875,50.79,76451.93,0.0,-0.98909,1e-05,2.19717]
[1779813135911,50.79,76450.54,0.0,-0.9891,1e-05,2.19533]
[1779813140945,50.79,76446.24,0.0,-0.98913,1e-05,2.18963]
[1779813143433,50.79,76458.33,0.0,-0.98904,1e-05,2.20568]
[1779813144973,50.79,76447.5,0.0,-0.98912,1e-05,2.1913]
[1779813145995,50.79,76442.19,0.0,-0.98916,1e-05,2.18427]
[1779813146990,50.79,76440.28,0.0,-0.98917,1e-05,2.18175]
[1779813147999,50.79,76432.56,0.0,-0.98923,1e-05,2.17158]
[1779813153499,50.79,76439.86,0.0,-0.98918,1e-05,2.17987]
[1779813155051,50.79,76441.4,0.0,-0.98917,1e-05,2.1819]
[1779813159139,50.79,76447.31,0.0,-0.98913,1e-05,2.18971]
[1779813161104,50.79,76436.42,0.0,-0.98921,1e-05,2.17533]
[1779813164198,50.79,76420.11,0.0,-0.98933,1e-05,2.15394]
[1779813168192,50.79,76425.59,0.0,-0.98929,1e-05,2.16111]
[1779813173227,50.79,76426.47,0.0,-0.98928,1e-05,2.16226]
[1779813177256,50.79,76436.38,0.0,-0.98921,1e-05,2.17528]
[1779813179270,50.79,76440.94,0.0,-0.98917,1e-05,2.18129]
[1779813184310,50.79,76441.99,0.0,-0.98917,1e-05,2.18268]
[1779813185334,50.79,76457.0,0.0,-0.98906,1e-05,2.20257]
[1779813187334,50.79,76458.2,0.0,-0.98905,1e-05,2.20417]
[1779813191379,50.79,76445.46,0.0,-0.98914,1e-05,2.18726]
[1779813193385,50.79,76446.84,0.0,-0.98913,1e-05,2.18909]
[1779813198432,50.79,76449.49,0.0,-0.98911,1e-05,2.1926]
[1779813199438,50.79,76455.37,0.0,-0.98907,1e-05,2.2004]
[1779813200449,50.79,76483.09,0.0,-0.98886,1e-05,2.23749]
[1779813201449,50.79,76476.37,0.0,-0.98891,1e-05,2.22845]
[1779813202456,50.79,76469.67,0.0,-0.98896,1e-05,2.21947]
[1779813204471,50.79,76479.08,0.0,-0.98889,1e-05,2.23209]
[1779813206486,50.79,76477.36,0.0,-0.9889,1e-05,2.22978]
[1779813207493,50.79,76486.93,0.0,-0.98883,1e-05,2.24267]
[1779813208502,50.79,76485.54,0.0,-0.98884,1e-05,2.24079]
[1779813211521,50.79,76480.38,0.0,-0.98889,1e-05,2.23249]
[1779813216556,50.79,76477.76,0.0,-0.98891,1e-05,2.22897]
[1779813217565,50.79,76486.02,0.0,-0.98884,1e-05,2.24009]
[1779813218569,50.79,76485.13,0.0,-0.98885,1e-05,2.23889]
[1779813222604,50.79,76492.32,0.0,-0.9888,1e-05,2.24859]
[1779813224022,50.79,76493.68,0.0,-0.98879,1e-05,2.25043]
[1779813228646,50.79,76497.34,0.0,-0.98876,1e-05,2.25539]
[1779813234100,50.79,76494.05,0.0,-0.98878,1e-05,2.25093]
[1779813239723,50.79,76494.41,0.0,-0.98878,1e-05,2.25142]
[1779813244760,50.79,76492.08,0.0,-0.9888,1e-05,2.24827]
[1779813246771,50.79,76503.66,0.0,-0.98871,1e-05,2.26397]
[1779813247780,50.79,76503.66,0.0,-0.98871,1e-05,2.26397]
[1779813252815,50.79,76505.7,0.0,-0.9887,1e-05,2.26674]
[1779813256843,50.79,76508.5,0.0,-0.98867,1e-05,2.27056]
[1779813260871,50.79,76518.99,0.0,-0.98859,1e-05,2.28489]
[1779813261880,50.79,76519.14,0.0,-0.98859,1e-05,2.28509]
[1779813262886,50.79,76511.2,0.0,-0.98865,1e-05,2.27424]
[1779813264314,50.79,76502.05,0.0,-0.98872,1e-05,2.26178]
[1779813269936,50.79,76501.91,0.0,-0.98872,1e-05,2.26159]
[1779813274974,50.79,76500.3,0.0,-0.98874,1e-05,2.25804]
[1779813276984,50.79,76513.05,0.0,-0.98865,1e-05,2.27539]
[1779813277991,50.79,76515.46,0.0,-0.98863,1e-05,2.27869]
[1779813281013,50.79,76516.48,0.0,-0.98862,1e-05,2.28008]
[1779813286048,50.79,76515.53,0.0,-0.98863,1e-05,2.27878]
[1779813288060,50.79,76510.48,0.0,-0.98867,1e-05,2.27189]
[1779813293096,50.79,76509.05,0.0,-0.98868,1e-05,2.26994]
[1779813298135,50.79,76513.73,0.0,-0.98864,1e-05,2.27632]
[1779813303169,50.79,76511.48,0.0,-0.98866,1e-05,2.27325]
[1779813304600,50.79,76512.59,0.0,-0.98865,1e-05,2.27477]
[1779813310218,50.79,76511.01,0.0,-0.98866,1e-05,2.27261]
[1779813314670,50.79,76524.28,0.0,-0.98856,1e-05,2.29076]
[1779813316259,50.79,76525.61,0.0,-0.98855,1e-05,2.29259]
[1779813321296,50.79,76529.52,0.0,-0.98852,1e-05,2.29797]
[1779813323313,50.79,76537.81,0.0,-0.98845,1e-05,2.30939]
[1779813324316,50.79,76539.18,0.0,-0.98844,1e-05,2.31129]
[1779813328346,50.79,76544.57,0.0,-0.9884,1e-05,2.31873]
[1779813332373,50.79,76550.47,0.0,-0.98836,1e-05,2.32547]
[1779813337410,50.79,76555.06,0.0,-0.98833,1e-05,2.33151]
[1779813339425,50.79,76567.76,0.0,-0.98823,1e-05,2.3489]
[1779813340431,50.79,76577.7,0.0,-0.98815,1e-05,2.36279]
[1779813341437,50.79,76582.31,0.0,-0.98812,1e-05,2.3692]
[1779813342451,50.79,76583.78,0.0,-0.9881,1e-05,2.37118]
[1779813344460,50.79,76578.45,0.0,-0.98815,1e-05,2.3635]
[1779813346474,50.79,76573.4,0.0,-0.98819,1e-05,2.35626]
[1779813351510,50.79,76571.09,0.0,-0.98821,1e-05,2.35268]
[1779813353533,50.78,76561.88,0.0,-0.98828,1e-05,2.33966]
[1779813355542,50.78,76562.16,0.0,-0.98828,1e-05,2.33994]
[1779813359569,50.78,76546.85,0.0,-0.9884,1e-05,2.31848]
[1779813361584,50.78,76550.03,0.0,-0.98838,1e-05,2.32284]
[1779813362714,50.78,76555.7,0.0,-0.98833,1e-05,2.33071]
[1779813364625,50.78,76559.81,0.0,-0.9883,1e-05,2.33637]
[1779813365631,50.78,76565.74,0.0,-0.98825,1e-05,2.34465]
[1779813366637,50.78,76565.28,0.0,-0.98826,1e-05,2.34391]
[1779813368658,50.78,76576.05,0.0,-0.98817,1e-05,2.35889]
[1779813369664,50.78,76578.0,0.0,-0.98816,1e-05,2.36156]
[1779813374698,50.78,76584.77,0.0,-0.98811,1e-05,2.37067]
[1779813375709,50.78,76590.34,0.0,-0.98806,1e-05,2.37854]
[1779813376721,50.78,76606.09,0.0,-0.98794,1e-05,2.40079]
[1779813378743,50.78,76600.07,0.0,-0.98799,1e-05,2.39196]
[1779813379746,50.78,76602.83,0.0,-0.98797,1e-05,2.39574]
[1779813382765,50.76,76594.71,0.0,-0.98806,1e-05,2.37985]
[1779813383773,50.76,76588.38,0.0,-0.98811,1e-05,2.37079]
[1779813384780,50.76,76588.95,0.0,-0.9881,1e-05,2.3715]
[1779813389816,50.76,76587.61,0.0,-0.98812,1e-05,2.36913]
[1779813395237,50.76,76585.52,0.0,-0.98814,1e-05,2.36432]
[1779813395870,50.76,76585.14,0.0,-0.98815,1e-05,2.36372]
[1779813396876,50.76,76593.16,0.0,-0.98808,1e-05,2.37495]
[1779813397877,50.75,76606.87,0.0,-0.98797,1e-05,2.39429]
[1779813398884,50.75,76610.02,0.0,-0.98795,1e-05,2.39863]
[1779813403919,50.75,76604.01,0.0,-0.988,1e-05,2.38935]
[1779813405310,50.75,76606.67,0.0,-0.98798,1e-05,2.393]
[1779813410970,50.75,76597.94,0.0,-0.98806,1e-05,2.37981]
[1779813411975,50.75,76597.05,0.0,-0.98806,1e-05,2.37844]
[1779813415380,50.75,76607.71,0.0,-0.98798,1e-05,2.39321]
[1779813417013,50.74,76609.22,0.0,-0.98797,1e-05,2.3951]
[1779813419025,50.74,76619.06,0.0,-0.98789,1e-05,2.40885]
[1779813420038,50.74,76618.31,0.0,-0.9879,1e-05,2.40762]
[1779813422052,50.74,76612.15,0.0,-0.98795,1e-05,2.39852]
[1779813423058,50.74,76614.07,0.0,-0.98794,1e-05,2.40111]
[1779813425450,50.74,76618.66,0.0,-0.9879,1e-05,2.40736]
[1779813429105,50.74,76612.62,0.0,-0.98795,1e-05,2.39811]
[1779813431114,50.74,76611.68,0.0,-0.98796,1e-05,2.39649]
[1779813436149,50.73,76608.09,0.0,-0.98799,1e-05,2.39072]
[1779813438163,50.73,76598.48,0.0,-0.98807,1e-05,2.37684]
[1779813439170,50.73,76595.61,0.0,-0.9881,1e-05,2.37268]
[1779813444208,50.73,76594.41,0.0,-0.98811,1e-05,2.37051]
[1779813447229,50.73,76592.47,0.0,-0.98813,1e-05,2.36752]
[1779813451257,50.73,76581.64,0.0,-0.98822,1e-05,2.35056]
[1779813452264,50.73,76584.73,0.0,-0.9882,1e-05,2.35484]
[1779813454278,50.73,76590.76,0.0,-0.98815,1e-05,2.3632]
[1779813459318,50.73,76587.89,0.0,-0.98817,1e-05,2.35884]
[1779813464350,50.72,76580.85,0.0,-0.98823,1e-05,2.34869]
[1779813465748,50.72,76578.48,0.0,-0.98825,1e-05,2.3453]
[1779813471398,50.72,76576.93,0.0,-0.98826,1e-05,2.34299]
[1779813476434,50.72,76581.47,0.0,-0.98823,1e-05,2.34921]
[1779813477440,50.72,76592.09,0.0,-0.98814,1e-05,2.3641]
[1779813478447,50.72,76595.02,0.0,-0.98812,1e-05,2.36818]
[1779813483484,50.72,76593.76,0.0,-0.98813,1e-05,2.36609]
[1779813487512,50.72,76608.87,0.0,-0.98801,1e-05,2.38722]
[1779813488519,50.72,76611.73,0.0,-0.98799,1e-05,2.39119]
[1779813493554,50.72,76612.89,0.0,-0.98798,1e-05,2.39232]
[1779813494600,50.72,76607.3,0.0,-0.98803,1e-05,2.38427]
[1779813499605,50.72,76607.27,0.0,-0.98803,1e-05,2.3837]
[1779813504640,50.71,76615.74,0.0,-0.98797,1e-05,2.39523]
[1779813505649,50.71,76614.9,0.0,-0.98798,1e-05,2.39391]
[1779813510683,50.71,76613.06,0.0,-0.98799,1e-05,2.3907]
[1779813515719,50.71,76613.0,0.0,-0.98801,1e-05,2.38861]
[1779813518740,50.71,76604.64,0.0,-0.98807,1e-05,2.37642]
[1779813520754,50.71,76607.64,0.0,-0.98805,1e-05,2.38048]
[1779813522767,50.7,76611.13,0.0,-0.98802,1e-05,2.38522]
[1779813527803,50.7,76610.68,0.0,-0.98803,1e-05,2.38402]
[1779813532838,50.7,76611.07,0.0,-0.98803,1e-05,2.38403]
[1779813537873,50.7,76614.63,0.0,-0.98801,1e-05,2.38841]
[1779813538882,50.7,76624.99,0.0,-0.98792,1e-05,2.40305]
[1779813539888,50.7,76624.08,0.0,-0.98793,1e-05,2.40175]
[1779813544928,50.69,76624.27,0.0,-0.98793,1e-05,2.40131]
[1779813545930,50.69,76618.55,0.0,-0.98798,1e-05,2.39302]
[1779813546937,50.69,76611.51,0.0,-0.98804,1e-05,2.38289]
[1779813548950,50.69,76598.1,0.0,-0.98815,1e-05,2.36371]
[1779813549959,50.69,76593.78,0.0,-0.98818,1e-05,2.35756]
[1779813550964,50.69,76595.63,0.0,-0.98817,1e-05,2.3601]
[1779813556001,50.69,76594.1,0.0,-0.98818,1e-05,2.35765]
[1779813561035,50.69,76590.78,0.0,-0.98821,1e-05,2.35271]
[1779813566466,50.69,76575.56,0.0,-0.98833,1e-05,2.33118]
[1779813567083,50.69,76576.11,0.0,-0.98833,1e-05,2.33192]
[1779813568112,50.69,76576.42,0.0,-0.98832,1e-05,2.33235]
[1779813570126,50.69,76565.75,0.0,-0.98841,1e-05,2.31749]
[1779813571133,50.69,76561.97,0.0,-0.98844,1e-05,2.31087]
[1779813575161,50.69,76553.76,0.0,-0.98851,1e-05,2.29952]
[1779813576535,50.69,76551.32,0.0,-0.98853,1e-05,2.29615]
[1779813580197,50.69,76557.06,0.0,-0.98848,1e-05,2.30407]
[1779813585232,50.69,76554.18,0.0,-0.9885,1e-05,2.3001]
[1779813588259,50.69,76562.78,0.0,-0.98844,1e-05,2.31199]
[1779813589263,50.69,76561.62,0.0,-0.98845,1e-05,2.31038]
[1779813594299,50.69,76558.68,0.0,-0.98847,1e-05,2.30631]
[1779813599332,50.69,76559.55,0.0,-0.98846,1e-05,2.30752]
[1779813600339,50.69,76553.44,0.0,-0.98851,1e-05,2.29908]
[1779813601347,50.69,76552.59,0.0,-0.98852,1e-05,2.2979]
[1779813604368,50.69,76547.32,0.0,-0.98856,1e-05,2.29065]
[1779813606745,50.69,76524.85,0.0,-0.98873,1e-05,2.25991]
[1779813607392,50.69,76524.13,0.0,-0.98874,1e-05,2.25893]
[1779813608399,50.69,76515.32,0.0,-0.9888,1e-05,2.24697]
[1779813609405,50.69,76507.75,0.0,-0.98886,1e-05,2.23674]
[1779813610412,50.69,76505.74,0.0,-0.98888,1e-05,2.23403]
[1779813615450,50.69,76505.24,0.0,-0.98888,1e-05,2.23335]
[1779813620488,50.69,76505.53,0.0,-0.98888,1e-05,2.23375]
[1779813625521,50.69,76507.6,0.0,-0.98886,1e-05,2.23654]
[1779813630558,50.69,76506.12,0.0,-0.98887,1e-05,2.23454]
[1779813635591,50.69,76504.05,0.0,-0.98889,1e-05,2.2304]
[1779813640629,50.69,76504.57,0.0,-0.98889,1e-05,2.2311]
[1779813645664,50.69,76507.31,0.0,-0.98887,1e-05,2.23479]
[1779813647036,50.69,76499.82,0.0,-0.98893,1e-05,2.22471]
[1779813650699,50.69,76505.41,0.0,-0.98888,1e-05,2.23223]
[1779813655733,50.69,76508.96,0.0,-0.98886,1e-05,2.23702]
[1779813659762,50.69,76514.11,0.0,-0.98882,1e-05,2.24398]
[1779813661777,50.69,76509.24,0.0,-0.98886,1e-05,2.2374]
[1779813664799,50.69,76503.79,0.0,-0.9889,1e-05,2.23005]
[1779813665805,50.69,76491.31,0.0,-0.98899,1e-05,2.2133]
[1779813668825,50.69,76484.78,0.0,-0.98904,1e-05,2.20457]
[1779813669836,50.69,76475.23,0.0,-0.98911,1e-05,2.19186]
[1779813673862,50.69,76482.72,0.0,-0.98905,1e-05,2.20183]
[1779813675886,50.69,76488.98,0.0,-0.98901,1e-05,2.21018]
[1779813676897,50.69,76502.35,0.0,-0.98891,1e-05,2.22811]
[1779813678907,50.69,76510.26,0.0,-0.98885,1e-05,2.23877]
[1779813683942,50.69,76510.57,0.0,-0.98885,1e-05,2.23919]
[1779813688977,50.69,76511.53,0.0,-0.98884,1e-05,2.24049]
[1779813690991,50.69,76516.7,0.0,-0.9888,1e-05,2.24749]
[1779813696029,50.69,76516.31,0.0,-0.98881,1e-05,2.2456]
[1779813701063,50.69,76510.79,0.0,-0.98885,1e-05,2.23814]
[1779813702070,50.69,76504.59,0.0,-0.9889,1e-05,2.22978]
[1779813703077,50.69,76506.59,0.0,-0.98888,1e-05,2.23247]
[1779813705092,50.69,76512.22,0.0,-0.98884,1e-05,2.24007]
[1779813706099,50.69,76517.31,0.0,-0.9888,1e-05,2.24695]
[1779813707109,50.69,76517.47,0.0,-0.9888,1e-05,2.24717]
[1779813711136,50.69,76509.12,0.0,-0.98886,1e-05,2.23588]
[1779813712142,50.69,76508.42,0.0,-0.98887,1e-05,2.23494]
[1779813717179,50.69,76511.72,0.0,-0.98884,1e-05,2.23939]
[1779813722216,50.69,76514.0,0.0,-0.98883,1e-05,2.24247]
[1779813727614,50.69,76512.77,0.0,-0.98884,1e-05,2.24081]
[1779813731284,50.69,76533.4,0.0,-0.98868,1e-05,2.26883]
[1779813732295,50.69,76535.75,0.0,-0.98866,1e-05,2.27204]
[1779813734307,50.69,76541.97,0.0,-0.98861,1e-05,2.28056]
[1779813735315,50.69,76545.7,0.0,-0.98858,1e-05,2.28567]
[1779813740352,50.69,76557.22,0.0,-0.98849,1e-05,2.30153]
[1779813741374,50.69,76557.98,0.0,-0.98849,1e-05,2.30258]
[1779813746394,50.69,76559.85,0.0,-0.98847,1e-05,2.30517]
[1779813751430,50.69,76561.16,0.0,-0.98847,1e-05,2.3056]
[1779813756467,50.69,76560.78,0.0,-0.98847,1e-05,2.30507]
[1779813757828,50.69,76546.07,0.0,-0.98859,1e-05,2.28481]
[1779813759489,50.69,76546.67,0.0,-0.98858,1e-05,2.28563]
[1779813764524,50.69,76544.97,0.0,-0.9886,1e-05,2.2833]
[1779813766539,50.69,76551.97,0.0,-0.98854,1e-05,2.29292]
[1779813767898,50.69,76551.33,0.0,-0.98855,1e-05,2.29204]
[1779813773586,50.69,76550.41,0.0,-0.98855,1e-05,2.29077]
[1779813779629,50.69,76548.4,0.0,-0.98857,1e-05,2.28801]
[1779813784663,50.69,76545.3,0.0,-0.98859,1e-05,2.28375]
[1779813785671,50.69,76537.08,0.0,-0.98866,1e-05,2.27249]
[1779813786684,50.69,76532.89,0.0,-0.98869,1e-05,2.26677]
[1779813790707,50.69,76528.2,0.0,-0.98872,1e-05,2.26038]
[1779813795741,50.69,76528.02,0.0,-0.98873,1e-05,2.26014]
[1779813800777,50.69,76518.41,0.0,-0.9888,1e-05,2.24709]
[1779813803800,50.69,76510.65,0.0,-0.98886,1e-05,2.23659]
[1779813808836,50.69,76506.19,0.0,-0.98889,1e-05,2.23058]
[1779813813870,50.69,76506.97,0.0,-0.98889,1e-05,2.23028]
[1779813816891,50.69,76501.71,0.0,-0.98893,1e-05,2.2232]
[1779813818254,50.69,76495.9,0.0,-0.98898,1e-05,2.21541]
[1779813823942,50.69,76498.02,0.0,-0.98896,1e-05,2.21825]
[1779813825954,50.69,76503.65,0.0,-0.98892,1e-05,2.22581]
[1779813830796,50.69,76503.35,0.0,-0.98892,1e-05,2.22541]
[1779813836024,50.69,76495.7,0.0,-0.98898,1e-05,2.21514]
[1779813839045,50.69,76491.69,0.0,-0.98901,1e-05,2.20978]
[1779813841062,50.69,76475.97,0.0,-0.98912,1e-05,2.18884]
[1779813842066,50.69,76475.97,0.0,-0.98912,1e-05,2.18884]
[1779813847102,50.69,76475.73,0.0,-0.98913,1e-05,2.18852]
[1779813852137,50.69,76475.37,0.0,-0.98913,1e-05,2.18804]
[1779813857172,50.69,76470.42,0.0,-0.98917,1e-05,2.18149]
[1779813862207,50.69,76469.46,0.0,-0.98917,1e-05,2.18022]
[1779813864221,50.69,76476.46,0.0,-0.98912,1e-05,2.18949]
[1779813865228,50.69,76475.74,0.0,-0.98913,1e-05,2.18854]
[1779813870264,50.69,76474.54,0.0,-0.98913,1e-05,2.18694]
[1779813873284,50.69,76469.45,0.0,-0.98918,1e-05,2.17887]
[1779813879326,50.69,76468.2,0.0,-0.98919,1e-05,2.17722]
[1779813884361,50.69,76467.96,0.0,-0.98919,1e-05,2.1769]
[1779813889397,50.69,76467.74,0.0,-0.98919,1e-05,2.17661]
[1779813894431,50.69,76466.78,0.0,-0.9892,1e-05,2.17535]
[1779813899466,50.69,76466.03,0.0,-0.9892,1e-05,2.17436]
[1779813904502,50.69,76468.66,0.0,-0.98918,1e-05,2.17783]
[1779813909538,50.69,76469.02,0.0,-0.98918,1e-05,2.1783]
[1779813914573,50.69,76471.6,0.0,-0.98916,1e-05,2.18172]
[1779813915582,50.69,76481.45,0.0,-0.98909,1e-05,2.19478]
[1779813916586,50.69,76483.1,0.0,-0.98908,1e-05,2.19698]
[1779813921621,50.69,76482.37,0.0,-0.98908,1e-05,2.19601]
[1779813926656,50.69,76499.4,0.0,-0.98896,1e-05,2.21876]
[1779813927662,50.69,76500.41,0.0,-0.98895,1e-05,2.22011]
[1779813932699,50.69,76503.23,0.0,-0.98893,1e-05,2.22255]
[1779813937734,50.69,76503.5,0.0,-0.98893,1e-05,2.22291]
[1779813942769,50.69,76505.98,0.0,-0.98891,1e-05,2.22625]
[1779813947803,50.69,76503.28,0.0,-0.98893,1e-05,2.22262]
[1779813952839,50.69,76508.02,0.0,-0.9889,1e-05,2.22899]
[1779813957874,50.69,76504.69,0.0,-0.98892,1e-05,2.22451]
[1779813960894,50.69,76499.43,0.0,-0.98896,1e-05,2.21745]
[1779813965932,50.69,76500.05,0.0,-0.98896,1e-05,2.21828]
[1779813970965,50.69,76500.86,0.0,-0.98895,1e-05,2.21937]
[1779813976000,50.69,76495.77,0.0,-0.98899,1e-05,2.21255]
[1779813981036,50.69,76499.68,0.0,-0.98896,1e-05,2.21779]
[1779813987078,50.69,76499.62,0.0,-0.98896,1e-05,2.2177]
[1779813992114,50.69,76493.26,0.0,-0.98901,1e-05,2.20785]
[1779813993120,50.69,76479.94,0.0,-0.98911,1e-05,2.19011]
[1779813997148,50.69,76491.92,0.0,-0.98902,1e-05,2.20606]
[1779814000172,50.69,76498.17,0.0,-0.98898,1e-05,2.21442]
[1779814002183,50.69,76503.15,0.0,-0.98894,1e-05,2.22109]
[1779814007218,50.69,76505.51,0.0,-0.98892,1e-05,2.22426]
[1779814010239,50.69,76511.67,0.0,-0.98888,1e-05,2.23256]
[1779814015275,50.69,76513.31,0.0,-0.98886,1e-05,2.23477]
[1779814020310,50.69,76514.3,0.0,-0.98886,1e-05,2.2361]
[1779814025345,50.69,76512.77,0.0,-0.98887,1e-05,2.23404]
[1779814027359,50.69,76506.88,0.0,-0.98891,1e-05,2.22611]
[1779814030383,50.69,76512.81,0.0,-0.98887,1e-05,2.23409]
[1779814032398,50.69,76506.95,0.0,-0.98891,1e-05,2.2262]
[1779814033405,50.69,76505.95,0.0,-0.98892,1e-05,2.22486]
[1779814034412,50.69,76511.35,0.0,-0.98888,1e-05,2.23212]
[1779814035421,50.69,76510.27,0.0,-0.98889,1e-05,2.23067]
[1779814040454,50.69,76507.96,0.0,-0.9889,1e-05,2.22756]
[1779814045488,50.69,76509.1,0.0,-0.9889,1e-05,2.22909]
[1779814050523,50.69,76508.29,0.0,-0.9889,1e-05,2.228]
[1779814055559,50.69,76509.41,0.0,-0.9889,1e-05,2.22816]
[1779814060594,50.69,76509.16,0.0,-0.9889,1e-05,2.22782]
[1779814065633,50.69,76504.2,0.0,-0.98894,1e-05,2.22116]
[1779814066639,50.69,76492.82,0.0,-0.98902,1e-05,2.20592]
[1779814067646,50.69,76492.77,0.0,-0.98902,1e-05,2.20585]
[1779814072681,50.69,76490.36,0.0,-0.98904,1e-05,2.20263]
[1779814076709,50.69,76476.52,0.0,-0.98915,1e-05,2.18424]
[1779814077716,50.69,76476.28,0.0,-0.98915,1e-05,2.18392]
[1779814078723,50.69,76470.52,0.0,-0.98919,1e-05,2.1763]
[1779814082751,50.69,76468.48,0.0,-0.98921,1e-05,2.1736]
[1779814084766,50.69,76476.84,0.0,-0.98914,1e-05,2.18466]
[1779814085773,50.69,76479.58,0.0,-0.98912,1e-05,2.18829]
[1779814090194,50.69,76484.78,0.0,-0.98908,1e-05,2.1952]
[1779814095843,50.69,76473.8,0.0,-0.98917,1e-05,2.18063]
[1779814096852,50.69,76473.64,0.0,-0.98917,1e-05,2.18042]
[1779814101887,50.69,76473.67,0.0,-0.98917,1e-05,2.18046]
[1779814106923,50.69,76472.53,0.0,-0.98918,1e-05,2.17895]
[1779814112965,50.69,76473.11,0.0,-0.98918,1e-05,2.17839]
[1779814118001,50.69,76472.85,0.0,-0.98918,1e-05,2.17805]
[1779814123040,50.69,76473.59,0.0,-0.98917,1e-05,2.17903]
[1779814125063,50.69,76464.4,0.0,-0.98924,1e-05,2.1669]
[1779814126069,50.69,76460.39,0.0,-0.98927,1e-05,2.16162]
[1779814129090,50.69,76467.96,0.0,-0.98922,1e-05,2.17159]
[1779814130477,50.69,76464.44,0.0,-0.98924,1e-05,2.16695]
[1779814133117,50.69,76463.52,0.0,-0.98925,1e-05,2.16574]
[1779814136139,50.69,76457.96,0.0,-0.98929,1e-05,2.15843]
[1779814141176,50.69,76455.24,0.0,-0.98931,1e-05,2.15487]
[1779814146210,50.69,76451.7,0.0,-0.98933,1e-05,2.15023]
[1779814151244,50.69,76449.42,0.0,-0.98935,1e-05,2.14725]
[1779814155275,50.69,76432.78,0.0,-0.98947,1e-05,2.12559]
[1779814156279,50.69,76420.39,0.0,-0.98956,1e-05,2.10957]
[1779814157286,50.69,76418.97,0.0,-0.98957,1e-05,2.10774]
[1779814158293,50.69,76411.07,0.0,-0.98963,1e-05,2.09759]
[1779814159301,50.69,76411.61,0.0,-0.98962,1e-05,2.09828]
[1779814164337,50.69,76406.6,0.0,-0.98966,1e-05,2.09186]
[1779814169385,50.69,76410.81,0.0,-0.98963,1e-05,2.09725]
[1779814171396,50.69,76423.36,0.0,-0.98955,1e-05,2.1121]
[1779814172402,50.69,76432.58,0.0,-0.98948,1e-05,2.12402]
[1779814174416,50.69,76436.28,0.0,-0.98945,1e-05,2.12882]
[1779814179451,50.69,76436.41,0.0,-0.98945,1e-05,2.12899]
[1779814181464,50.69,76441.92,0.0,-0.98941,1e-05,2.13615]
[1779814185497,50.69,76429.58,0.0,-0.9895,1e-05,2.12013]
[1779814186500,50.69,76424.73,0.0,-0.98954,1e-05,2.11387]
[1779814188515,50.69,76418.24,0.0,-0.98958,1e-05,2.1055]
[1779814189521,50.69,76411.8,0.0,-0.98963,1e-05,2.09723]
[1779814194557,50.69,76402.66,0.0,-0.98969,1e-05,2.08553]
[1779814195564,50.69,76401.47,0.0,-0.9897,1e-05,2.08401]
[1779814199591,50.69,76392.75,0.0,-0.98976,1e-05,2.0729]
[1779814200598,50.69,76387.41,0.0,-0.9898,1e-05,2.06613]
[1779814201607,50.69,76384.31,0.0,-0.98982,1e-05,2.0622]
[1779814203621,50.69,76378.85,0.0,-0.98986,1e-05,2.0553]
[1779814208654,50.69,76378.02,0.0,-0.98987,1e-05,2.05425]
[1779814212684,50.69,76380.21,0.0,-0.98985,1e-05,2.05702]
[1779814213690,50.69,76390.25,0.0,-0.98978,1e-05,2.06973]
[1779814214697,50.69,76390.71,0.0,-0.98978,1e-05,2.07031]
[1779814219732,50.69,76389.43,0.0,-0.98979,1e-05,2.06869]
[1779814224769,50.69,76390.92,0.0,-0.98978,1e-05,2.07058]
[1779814227820,50.69,76396.37,0.0,-0.98974,1e-05,2.07751]
[1779814229820,50.69,76387.91,0.0,-0.9898,1e-05,2.06676]
[1779814231189,50.69,76385.36,0.0,-0.98982,1e-05,2.06225]
[1779814236869,50.69,76386.95,0.0,-0.98981,1e-05,2.06426]
[1779814241905,50.69,76386.26,0.0,-0.98981,1e-05,2.06339]
[1779814242913,50.69,76372.16,0.0,-0.98991,1e-05,2.04559]
[1779814243921,50.69,76365.2,0.0,-0.98996,1e-05,2.03686]
[1779814244926,50.69,76361.07,0.0,-0.98999,1e-05,2.03169]
[1779814246941,50.69,76362.2,0.0,-0.98998,1e-05,2.0331]
[1779814249961,50.69,76387.55,0.0,-0.98981,1e-05,2.06502]
[1779814251337,50.69,76391.69,0.0,-0.98978,1e-05,2.07027]
[1779814251974,50.69,76391.71,0.0,-0.98978,1e-05,2.0703]
[1779814252982,50.69,76375.93,0.0,-0.98989,1e-05,2.05034]
[1779814253996,50.69,76370.74,0.0,-0.98992,1e-05,2.04381]
[1779814254996,50.69,76367.93,0.0,-0.98994,1e-05,2.04028]
[1779814257010,50.69,76363.41,0.0,-0.98997,1e-05,2.03461]
[1779814260065,50.69,76370.25,0.0,-0.98993,1e-05,2.04319]
[1779814261413,50.69,76388.91,0.0,-0.9898,1e-05,2.06674]
[1779814263061,50.69,76391.6,0.0,-0.98978,1e-05,2.07016]
[1779814268099,50.69,76391.65,0.0,-0.98978,1e-05,2.07022]
[1779814271482,50.69,76400.43,0.0,-0.98972,1e-05,2.08139]
[1779814273133,50.69,76404.63,0.0,-0.98969,1e-05,2.08675]
[1779814274140,50.69,76408.14,0.0,-0.98966,1e-05,2.09124]
[1779814279175,50.69,76404.26,0.0,-0.98969,1e-05,2.08628]
[1779814280182,50.69,76413.46,0.0,-0.98962,1e-05,2.09806]
[1779814281556,50.69,76413.33,0.0,-0.98962,1e-05,2.09789]
[1779814286226,50.69,76406.96,0.0,-0.98967,1e-05,2.08973]
[1779814287232,50.69,76407.01,0.0,-0.98967,1e-05,2.0898]
[1779814293275,50.69,76406.17,0.0,-0.98968,1e-05,2.08743]
[1779814298309,50.69,76403.92,0.0,-0.9897,1e-05,2.08455]
[1779814303344,50.69,76408.79,0.0,-0.98966,1e-05,2.09078]
[1779814308379,50.69,76409.22,0.0,-0.98966,1e-05,2.09133]
[1779814311767,50.69,76402.65,0.0,-0.98971,1e-05,2.08293]
[1779814313413,50.69,76401.83,0.0,-0.98971,1e-05,2.08189]
[1779814317444,50.69,76394.94,0.0,-0.98976,1e-05,2.07311]
[1779814318450,50.69,76396.43,0.0,-0.98975,1e-05,2.07501]
[1779814323486,50.69,76399.19,0.0,-0.98973,1e-05,2.07852]
[1779814325500,50.69,76392.89,0.0,-0.98977,1e-05,2.07051]
[1779814326507,50.69,76388.52,0.0,-0.98981,1e-05,2.06497]
[1779814327514,50.69,76390.92,0.0,-0.98979,1e-05,2.06801]
[1779814332549,50.69,76385.01,0.0,-0.98983,1e-05,2.06052]
[1779814333556,50.69,76377.27,0.0,-0.98988,1e-05,2.05075]
[1779814334562,50.69,76377.36,0.0,-0.98988,1e-05,2.05086]
[1779814339598,50.69,76380.31,0.0,-0.98986,1e-05,2.05458]
[1779814344634,50.69,76380.67,0.0,-0.98986,1e-05,2.05504]
[1779814347655,50.69,76388.59,0.0,-0.9898,1e-05,2.06506]
[1779814348661,50.69,76387.75,0.0,-0.98981,1e-05,2.06399]
[1779814352689,50.69,76381.88,0.0,-0.98986,1e-05,2.05529]
[1779814357724,50.69,76383.14,0.0,-0.98985,1e-05,2.05688]
[1779814362759,50.69,76383.62,0.0,-0.98985,1e-05,2.05749]
[1779814367794,50.69,76383.63,0.0,-0.98985,1e-05,2.0575]
[1779814373837,50.69,76383.21,0.0,-0.98985,1e-05,2.05697]
[1779814379877,50.69,76383.37,0.0,-0.98985,1e-05,2.05717]
[1779814384912,50.69,76384.34,0.0,-0.98984,1e-05,2.0584]
[1779814389968,50.69,76385.07,0.0,-0.98984,1e-05,2.05932]
[1779814390966,50.69,76353.17,0.0,-0.99006,1e-05,2.0193]
[1779814392342,50.69,76348.36,0.0,-0.99009,1e-05,2.01332]
[1779814394993,50.69,76346.94,0.0,-0.9901,1e-05,2.01155]
[1779814398015,50.69,76331.62,0.0,-0.9902,1e-05,1.99262]
[1779814399024,50.69,76330.95,0.0,-0.99021,1e-05,1.99179]
[1779814404060,50.69,76332.21,0.0,-0.9902,1e-05,1.99334]
[1779814406074,50.69,76338.56,0.0,-0.99016,1e-05,2.00118]
[1779814407082,50.69,76346.24,0.0,-0.9901,1e-05,2.01069]
[1779814408088,50.69,76348.12,0.0,-0.99009,1e-05,2.01302]
[1779814410102,50.69,76358.81,0.0,-0.99002,1e-05,2.02633]
[1779814411111,50.69,76359.55,0.0,-0.99002,1e-05,2.02598]
[1779814414130,50.69,76353.27,0.0,-0.99006,1e-05,2.01816]
[1779814416145,50.69,76353.13,0.0,-0.99006,1e-05,2.01798]
[1779814421180,50.69,76353.62,0.0,-0.99006,1e-05,2.01859]
[1779814426214,50.69,76354.68,0.0,-0.99005,1e-05,2.01991]
[1779814431251,50.69,76355.55,0.0,-0.99005,1e-05,2.021]
[1779814436285,50.69,76356.75,0.0,-0.99004,1e-05,2.02249]
[1779814441321,50.69,76360.62,0.0,-0.99001,1e-05,2.02732]
[1779814442695,50.69,76375.43,0.0,-0.98991,1e-05,2.04588]
[1779814444349,50.69,76373.66,0.0,-0.98992,1e-05,2.04366]
[1779814446356,50.69,76370.48,0.0,-0.98994,1e-05,2.03966]
[1779814449386,50.69,76408.16,0.0,-0.98968,1e-05,2.08739]
[1779814450390,50.69,76408.12,0.0,-0.98968,1e-05,2.08734]
[1779814454419,50.69,76414.93,0.0,-0.98963,1e-05,2.09606]
[1779814455425,50.69,76421.37,0.0,-0.98958,1e-05,2.10433]
[1779814456433,50.69,76421.32,0.0,-0.98959,1e-05,2.10426]
[1779814457440,50.69,76426.46,0.0,-0.98955,1e-05,2.11089]
[1779814458447,50.69,76430.45,0.0,-0.98952,1e-05,2.11604]
[1779814462857,50.69,76431.39,0.0,-0.98951,1e-05,2.11725]
[1779814468518,50.69,76433.6,0.0,-0.9895,1e-05,2.12011]
[1779814472927,50.69,76441.4,0.0,-0.98945,1e-05,2.12891]
[1779814474560,50.69,76440.84,0.0,-0.98945,1e-05,2.12819]
[1779814476575,50.69,76448.23,0.0,-0.9894,1e-05,2.1378]
[1779814477581,50.69,76447.54,0.0,-0.9894,1e-05,2.1369]
[1779814483003,50.69,76446.13,0.0,-0.98941,1e-05,2.13506]
[1779814487654,50.69,76452.3,0.0,-0.98937,1e-05,2.14311]
[1779814493072,50.69,76444.5,0.0,-0.98942,1e-05,2.13294]
[1779814495710,50.69,76442.32,0.0,-0.98944,1e-05,2.13011]
[1779814500745,50.69,76440.46,0.0,-0.98945,1e-05,2.12769]
[1779814505780,50.69,76439.98,0.0,-0.98946,1e-05,2.12707]
[1779814510818,50.69,76442.06,0.0,-0.98944,1e-05,2.12977]
[1779814512829,50.69,76446.65,0.0,-0.98941,1e-05,2.13574]
[1779814517863,50.69,76442.76,0.0,-0.98944,1e-05,2.13068]
[1779814522899,50.69,76445.89,0.0,-0.98941,1e-05,2.13475]
[1779814527934,50.69,76445.85,0.0,-0.98941,1e-05,2.1347]
[1779814532968,50.69,76444.27,0.0,-0.98943,1e-05,2.13133]
[1779814538006,50.69,76443.79,0.0,-0.98944,1e-05,2.13071]
[1779814543040,50.69,76442.52,0.0,-0.98945,1e-05,2.12906]
[1779814546062,50.69,76448.84,0.0,-0.9894,1e-05,2.13728]
[1779814547068,50.69,76447.74,0.0,-0.98941,1e-05,2.13585]
[1779814552104,50.69,76445.47,0.0,-0.98942,1e-05,2.13289]
[1779814557138,50.69,76443.54,0.0,-0.98944,1e-05,2.13038]
[1779814562173,50.69,76442.73,0.0,-0.98944,1e-05,2.12933]
[1779814565196,50.69,76432.77,0.0,-0.98952,1e-05,2.11642]
[1779814566200,50.69,76431.2,0.0,-0.98953,1e-05,2.1144]
[1779814571236,50.69,76434.06,0.0,-0.98951,1e-05,2.11809]
[1779814573639,50.69,76428.41,0.0,-0.98955,1e-05,2.11079]
[1779814575264,50.69,76429.6,0.0,-0.98954,1e-05,2.11233]
[1779814580299,50.69,76431.88,0.0,-0.98952,1e-05,2.11527]
[1779814586342,50.69,76432.69,0.0,-0.98952,1e-05,2.11632]
[1779814591375,50.69,76432.68,0.0,-0.98952,1e-05,2.115]
[1779814593780,50.69,76421.86,0.0,-0.9896,1e-05,2.10106]
[1779814595405,50.69,76422.51,0.0,-0.9896,1e-05,2.10189]
[1779814600438,50.69,76423.94,0.0,-0.98959,1e-05,2.10373]
[1779814605474,50.69,76424.18,0.0,-0.98958,1e-05,2.10404]
[1779814610509,50.69,76422.11,0.0,-0.9896,1e-05,2.10138]
[1779814615546,50.69,76419.27,0.0,-0.98962,1e-05,2.09773]
[1779814620581,50.69,76416.88,0.0,-0.98964,1e-05,2.09467]
[1779814625616,50.69,76413.03,0.0,-0.98966,1e-05,2.08973]
[1779814626623,50.69,76405.18,0.0,-0.98972,1e-05,2.07971]
[1779814627630,50.69,76406.45,0.0,-0.98971,1e-05,2.08133]
[1779814629644,50.69,76418.26,0.0,-0.98963,1e-05,2.09644]
[1779814630651,50.69,76414.39,0.0,-0.98965,1e-05,2.09148]
[1779814632666,50.69,76411.54,0.0,-0.98967,1e-05,2.08783]
[1779814637700,50.69,76412.95,0.0,-0.98966,1e-05,2.08963]
[1779814642735,50.69,76417.04,0.0,-0.98963,1e-05,2.09487]
[1779814647769,50.69,76423.2,0.0,-0.98959,1e-05,2.10278]
[1779814652804,50.69,76427.06,0.0,-0.98957,1e-05,2.10645]
[1779814657840,50.69,76429.72,0.0,-0.98955,1e-05,2.10988]
[1779814659854,50.69,76436.47,0.0,-0.9895,1e-05,2.1186]
[1779814660861,50.69,76442.01,0.0,-0.98946,1e-05,2.12577]
[1779814665896,50.69,76448.63,0.0,-0.98941,1e-05,2.13438]
[1779814669926,50.69,76435.77,0.0,-0.98951,1e-05,2.11769]
[1779814670931,50.69,76430.04,0.0,-0.98955,1e-05,2.11029]
[1779814672949,50.69,76424.61,0.0,-0.98959,1e-05,2.1033]
[1779814677979,50.69,76422.79,0.0,-0.9896,1e-05,2.10095]
[1779814682014,50.69,76458.21,0.0,-0.98934,1e-05,2.14688]
[1779814683015,50.69,76468.09,0.0,-0.98927,1e-05,2.15983]
[1779814688050,50.69,76469.52,0.0,-0.98926,1e-05,2.16171]
[1779814693093,50.69,76463.44,0.0,-0.98931,1e-05,2.15372]
[1779814697128,50.69,76468.64,0.0,-0.98927,1e-05,2.16055]
[1779814702161,50.69,76468.23,0.0,-0.98927,1e-05,2.16001]
[1779814706189,50.69,76464.68,0.0,-0.9893,1e-05,2.15535]
[1779814708203,50.69,76459.32,0.0,-0.98934,1e-05,2.14833]
[1779814709210,50.69,76458.71,0.0,-0.98934,1e-05,2.14753]
[1779814714245,50.69,76458.51,0.0,-0.98935,1e-05,2.14595]
[1779814718273,50.69,76452.56,0.0,-0.98939,1e-05,2.13818]
[1779814722301,50.69,76446.79,0.0,-0.98943,1e-05,2.13067]
[1779814727339,50.69,76443.62,0.0,-0.98946,1e-05,2.12655]
[1779814729350,50.69,76449.63,0.0,-0.98941,1e-05,2.13436]
[1779814733377,50.69,76460.95,0.0,-0.98933,1e-05,2.14914]
[1779814734800,50.69,76453.51,0.0,-0.98938,1e-05,2.13942]
[1779814736401,50.69,76452.56,0.0,-0.98939,1e-05,2.13818]
[1779814741436,50.69,76452.57,0.0,-0.98939,1e-05,2.13819]
[1779814746471,50.69,76453.18,0.0,-0.98939,1e-05,2.13899]
[1779814751503,50.69,76454.3,0.0,-0.98938,1e-05,2.14045]
[1779814756539,50.69,76452.19,0.0,-0.98939,1e-05,2.1377]
[1779814761580,50.69,76452.88,0.0,-0.98939,1e-05,2.1386]
[1779814762587,50.69,76458.85,0.0,-0.98935,1e-05,2.14639]
[1779814765016,50.69,76461.76,0.0,-0.98932,1e-05,2.1502]
[1779814770643,50.69,76461.31,0.0,-0.98933,1e-05,2.14961]
[1779814773664,50.69,76461.07,0.0,-0.98934,1e-05,2.14798]
[1779814778699,50.69,76466.27,0.0,-0.9893,1e-05,2.15479]
[1779814783733,50.69,76468.32,0.0,-0.98928,1e-05,2.15748]
[1779814788769,50.69,76471.86,0.0,-0.98926,1e-05,2.16213]
[1779814792806,50.69,76487.16,0.0,-0.98914,1e-05,2.18233]
[1779814793814,50.69,76485.3,0.0,-0.98916,1e-05,2.17987]
[1779814798853,50.69,76486.52,0.0,-0.98915,1e-05,2.18148]
[1779814802281,50.69,76488.15,0.0,-0.98914,1e-05,2.18364]
[1779814802879,50.69,76488.15,0.0,-0.98914,1e-05,2.18364]
[1779814807914,50.69,76490.16,0.0,-0.98912,1e-05,2.18631]
[1779814812949,50.69,76487.42,0.0,-0.98914,1e-05,2.18267]
[1779814817985,50.69,76483.1,0.0,-0.98917,1e-05,2.17695]
[1779814823019,50.69,76483.22,0.0,-0.98917,1e-05,2.17711]
[1779814828055,50.69,76484.63,0.0,-0.98916,1e-05,2.17898]
[1779814833090,50.69,76480.53,0.0,-0.9892,1e-05,2.17223]
[1779814834096,50.69,76472.1,0.0,-0.98926,1e-05,2.16112]
[1779814839131,50.69,76472.74,0.0,-0.98926,1e-05,2.16196]
[1779814844165,50.69,76471.18,0.0,-0.98927,1e-05,2.15991]
[1779814849201,50.69,76483.57,0.0,-0.98918,1e-05,2.17624]
[1779814854235,50.69,76484.06,0.0,-0.98917,1e-05,2.17689]
[1779814859271,50.69,76483.91,0.0,-0.98917,1e-05,2.17669]
[1779814864306,50.69,76484.95,0.0,-0.98917,1e-05,2.17807]
[1779814868335,50.69,76471.05,0.0,-0.98927,1e-05,2.15974]
[1779814869343,50.69,76469.08,0.0,-0.98928,1e-05,2.15715]
[1779814872365,50.69,76460.52,0.0,-0.98935,1e-05,2.14594]
[1779814873371,50.69,76460.02,0.0,-0.98935,1e-05,2.14528]
[1779814877400,50.69,76472.55,0.0,-0.98926,1e-05,2.16171]
[1779814878407,50.69,76471.97,0.0,-0.98926,1e-05,2.16095]
[1779814883442,50.69,76475.0,0.0,-0.98924,1e-05,2.16494]
[1779814888477,50.69,76485.49,0.0,-0.98916,1e-05,2.17878]
[1779814889484,50.69,76487.09,0.0,-0.98915,1e-05,2.1809]
[1779814894520,50.69,76487.39,0.0,-0.98916,1e-05,2.17997]
[1779814899554,50.69,76476.65,0.0,-0.98923,1e-05,2.16578]
[1779814900562,50.69,76479.28,0.0,-0.98922,1e-05,2.16925]
[1779814905595,50.69,76480.21,0.0,-0.98921,1e-05,2.17047]
[1779814910631,50.69,76482.69,0.0,-0.98919,1e-05,2.17375]
[1779814913085,50.69,76505.61,0.0,-0.98902,1e-05,2.2042]
[1779814914660,50.69,76498.45,0.0,-0.98907,1e-05,2.19465]
[1779814915667,50.69,76496.95,0.0,-0.98908,1e-05,2.19265]
[1779814920702,50.69,76491.99,0.0,-0.98912,1e-05,2.18606]
[1779814923156,50.69,76498.77,0.0,-0.98907,1e-05,2.19507]
[1779814924730,50.69,76506.46,0.0,-0.98901,1e-05,2.20533]
[1779814925736,50.69,76506.38,0.0,-0.98901,1e-05,2.20522]
[1779814930771,50.69,76506.48,0.0,-0.98901,1e-05,2.20536]
[1779814934800,50.69,76515.27,0.0,-0.98895,1e-05,2.21713]
[1779814935808,50.69,76518.08,0.0,-0.98893,1e-05,2.2209]
[1779814940842,50.69,76515.02,0.0,-0.98895,1e-05,2.21679]
[1779814943296,50.69,76509.63,0.0,-0.98899,1e-05,2.20957]
[1779814944872,50.69,76502.07,0.0,-0.98905,1e-05,2.19947]
[1779814945881,50.69,76488.57,0.0,-0.98915,1e-05,2.18153]
[1779814946890,50.69,76483.49,0.0,-0.98918,1e-05,2.17481]
[1779814947896,50.69,76484.1,0.0,-0.98918,1e-05,2.17561]
[1779814953367,50.69,76485.26,0.0,-0.98918,1e-05,2.17581]
[1779814955950,50.69,76491.2,0.0,-0.98913,1e-05,2.18368]
[1779814956958,50.69,76493.81,0.0,-0.98911,1e-05,2.18714]
[1779814961993,50.69,76496.31,0.0,-0.9891,1e-05,2.19046]
[1779814967029,50.69,76496.22,0.0,-0.9891,1e-05,2.19034]
[1779814969044,50.69,76501.9,0.0,-0.98905,1e-05,2.1979]
[1779814973509,50.69,76510.14,0.0,-0.98899,1e-05,2.20891]
[1779814977100,50.69,76514.23,0.0,-0.98896,1e-05,2.21439]
[1779814981128,50.69,76509.13,0.0,-0.989,1e-05,2.20756]
[1779814986166,50.69,76514.82,0.0,-0.98896,1e-05,2.21518]
[1779814991198,50.69,76516.95,0.0,-0.98894,1e-05,2.21803]
[1779814996234,50.69,76517.09,0.0,-0.98894,1e-05,2.21822]
[1779814998246,50.69,76522.37,0.0,-0.9889,1e-05,2.22532]
[1779815001268,50.69,76526.86,0.0,-0.98887,1e-05,2.23137]
[1779815004289,50.69,76532.88,0.0,-0.98882,1e-05,2.2395]
[1779815009324,50.69,76537.34,0.0,-0.98879,1e-05,2.24554]
[1779815014359,50.69,76540.74,0.0,-0.98877,1e-05,2.24879]
[1779815015366,50.69,76545.15,0.0,-0.98873,1e-05,2.25479]
[1779815020401,50.69,76544.33,0.0,-0.98874,1e-05,2.25367]
[1779815025447,50.69,76542.32,0.0,-0.98876,1e-05,2.25094]
[1779815026445,50.69,76550.92,0.0,-0.98869,1e-05,2.26264]
[1779815027456,50.69,76551.96,0.0,-0.98868,1e-05,2.26406]
[1779815031483,50.69,76555.73,0.0,-0.98865,1e-05,2.26921]
[1779815036526,50.69,76544.2,0.0,-0.98874,1e-05,2.25349]
[1779815037533,50.69,76546.03,0.0,-0.98873,1e-05,2.25598]
[1779815040554,50.69,76554.52,0.0,-0.98866,1e-05,2.26756]
[1779815044582,50.69,76557.73,0.0,-0.98864,1e-05,2.27195]
[1779815049619,50.69,76555.62,0.0,-0.98865,1e-05,2.26906]
[1779815054652,50.69,76555.61,0.0,-0.98865,1e-05,2.26905]
[1779815057673,50.69,76564.2,0.0,-0.98859,1e-05,2.28082]
[1779815058680,50.69,76563.09,0.0,-0.9886,1e-05,2.27929]
[1779815061702,50.69,76569.31,0.0,-0.98855,1e-05,2.28784]
[1779815062708,50.69,76569.22,0.0,-0.98855,1e-05,2.28772]
[1779815067744,50.69,76568.11,0.0,-0.98856,1e-05,2.28619]
[1779815069764,50.69,76561.46,0.0,-0.98861,1e-05,2.27706]
[1779815070773,50.69,76552.54,0.0,-0.98868,1e-05,2.26486]
[1779815071791,50.69,76553.27,0.0,-0.98868,1e-05,2.26448]
[1779815076816,50.69,76552.08,0.0,-0.98869,1e-05,2.26286]
[1779815081855,50.69,76551.91,0.0,-0.98869,1e-05,2.26263]
[1779815087892,50.69,76553.22,0.0,-0.98868,1e-05,2.26441]
[1779815089907,50.69,76548.94,0.0,-0.98871,1e-05,2.25858]
[1779815094398,50.69,76536.49,0.0,-0.98881,1e-05,2.24167]
[1779815096956,50.69,76528.25,0.0,-0.98887,1e-05,2.23053]
[1779815097962,50.69,76527.91,0.0,-0.98887,1e-05,2.23008]
[1779815100984,50.69,76519.15,0.0,-0.98894,1e-05,2.21829]
[1779815101992,50.69,76519.15,0.0,-0.98894,1e-05,2.21829]
[1779815107026,50.69,76517.33,0.0,-0.98895,1e-05,2.21584]
[1779815112061,50.69,76511.65,0.0,-0.98899,1e-05,2.20823]
[1779815117096,50.69,76504.46,0.0,-0.98905,1e-05,2.19863]
[1779815122132,50.69,76499.6,0.0,-0.98908,1e-05,2.19216]
[1779815127167,50.69,76497.03,0.0,-0.9891,1e-05,2.18874]
[1779815129181,50.69,76486.1,0.0,-0.98918,1e-05,2.17426]
[1779815130188,50.69,76478.42,0.0,-0.98924,1e-05,2.16413]
[1779815131195,50.69,76471.26,0.0,-0.9893,1e-05,2.15339]
[1779815132203,50.69,76469.72,0.0,-0.98931,1e-05,2.15137]
[1779815137238,50.69,76472.64,0.0,-0.98929,1e-05,2.1552]
[1779815142272,50.69,76465.59,0.0,-0.98934,1e-05,2.14597]
[1779815143279,50.69,76464.43,0.0,-0.98935,1e-05,2.14445]
[1779815147310,50.69,76461.39,0.0,-0.98937,1e-05,2.14048]
[1779815152342,50.69,76460.2,0.0,-0.98938,1e-05,2.13893]
[1779815156370,50.69,76447.82,0.0,-0.98947,1e-05,2.12283]
[1779815159391,50.69,76440.51,0.0,-0.98952,1e-05,2.11337]
[1779815164426,50.69,76436.92,0.0,-0.98955,1e-05,2.10873]
[1779815165433,50.69,76431.12,0.0,-0.98959,1e-05,2.10126]
[1779815170467,50.69,76428.79,0.0,-0.98961,1e-05,2.09827]
[1779815175503,50.69,76428.76,0.0,-0.98961,1e-05,2.09823]
[1779815180538,50.69,76430.54,0.0,-0.98959,1e-05,2.10051]
[1779815184568,50.69,76422.89,0.0,-0.98965,1e-05,2.0907]
[1779815189603,50.69,76421.78,0.0,-0.98966,1e-05,2.08928]
[1779815191625,50.69,76407.18,0.0,-0.98977,1e-05,2.06936]
[1779815192629,50.69,76407.18,0.0,-0.98977,1e-05,2.06936]
[1779815193636,50.69,76392.93,0.0,-0.98987,1e-05,2.05132]
[1779815195650,50.69,76393.46,0.0,-0.98986,1e-05,2.05199]
[1779815196657,50.69,76391.07,0.0,-0.98988,1e-05,2.04898]
[1779815199679,50.69,76399.1,0.0,-0.98982,1e-05,2.05912]
[1779815200686,50.69,76407.97,0.0,-0.98976,1e-05,2.07037]
[1779815201692,50.69,76408.68,0.0,-0.98976,1e-05,2.07127]
[1779815206727,50.69,76409.94,0.0,-0.98975,1e-05,2.07287]
[1779815211765,50.69,76414.29,0.0,-0.98972,1e-05,2.07841]
[1779815212770,50.69,76427.35,0.0,-0.98962,1e-05,2.09512]
[1779815213778,50.69,76431.53,0.0,-0.98959,1e-05,2.10049]
[1779815215791,50.69,76434.39,0.0,-0.98957,1e-05,2.10417]
[1779815220826,50.69,76438.49,0.0,-0.98954,1e-05,2.10945]
[1779815222840,50.69,76446.44,0.0,-0.98949,1e-05,2.11973]
[1779815223846,50.69,76445.43,0.0,-0.98949,1e-05,2.11842]
[1779815228882,50.69,76440.59,0.0,-0.98953,1e-05,2.11216]
[1779815233917,50.69,76438.72,0.0,-0.98954,1e-05,2.10975]
[1779815238952,50.69,76434.29,0.0,-0.98957,1e-05,2.10404]
[1779815243987,50.69,76433.96,0.0,-0.98958,1e-05,2.10361]
[1779815249022,50.69,76435.07,0.0,-0.98957,1e-05,2.10504]
[1779815253051,50.69,76427.61,0.0,-0.98963,1e-05,2.09415]
[1779815254057,50.69,76424.36,0.0,-0.98965,1e-05,2.08999]
[1779815255536,50.69,76423.46,0.0,-0.98966,1e-05,2.08883]
[1779815261107,50.69,76418.35,0.0,-0.98969,1e-05,2.0823]
[1779815265611,50.69,76436.23,0.0,-0.98957,1e-05,2.10523]
[1779815266148,50.69,76435.82,0.0,-0.98957,1e-05,2.10471]
[1779815267155,50.69,76426.7,0.0,-0.98963,1e-05,2.09299]
[1779815268162,50.69,76420.29,0.0,-0.98968,1e-05,2.08478]
[1779815269169,50.69,76419.54,0.0,-0.98969,1e-05,2.08382]
[1779815274207,50.69,76418.36,0.0,-0.98969,1e-05,2.08231]
[1779815279238,50.69,76419.92,0.0,-0.98968,1e-05,2.08431]
[1779815281255,50.69,76425.69,0.0,-0.98964,1e-05,2.09169]
[1779815283270,50.69,76427.66,0.0,-0.98963,1e-05,2.09422]
[1779815288305,50.69,76427.57,0.0,-0.98963,1e-05,2.0941]
[1779815293340,50.69,76425.58,0.0,-0.98964,1e-05,2.09155]
[1779815298376,50.69,76430.5,0.0,-0.98961,1e-05,2.09786]
[1779815299383,50.69,76439.76,0.0,-0.98954,1e-05,2.10978]
[1779815300390,50.69,76439.35,0.0,-0.98954,1e-05,2.10926]
[1779815305891,50.69,76437.64,0.0,-0.98956,1e-05,2.10705]
[1779815311468,50.69,76440.76,0.0,-0.98954,1e-05,2.10977]
[1779815316502,50.69,76442.58,0.0,-0.98953,1e-05,2.11212]
[1779815321536,50.69,76442.66,0.0,-0.98953,1e-05,2.11222]
[1779815326572,50.69,76440.17,0.0,-0.98954,1e-05,2.10901]
[1779815328586,50.69,76450.23,0.0,-0.98947,1e-05,2.12202]
[1779815329593,50.69,76449.06,0.0,-0.98948,1e-05,2.1205]
[1779815334628,50.69,76446.44,0.0,-0.9895,1e-05,2.11711]
[1779815339663,50.69,76446.12,0.0,-0.9895,1e-05,2.1167]
[1779815343691,50.69,76440.57,0.0,-0.98954,1e-05,2.10952]
[1779815348730,50.69,76437.15,0.0,-0.98957,1e-05,2.10511]
[1779815353762,50.69,76439.18,0.0,-0.98955,1e-05,2.10773]
[1779815358798,50.69,76440.37,0.0,-0.98954,1e-05,2.10927]
[1779815363833,50.69,76442.32,0.0,-0.98953,1e-05,2.11178]
[1779815365848,50.69,76448.23,0.0,-0.98949,1e-05,2.11943]
[1779815366854,50.69,76446.25,0.0,-0.9895,1e-05,2.11686]
[1779815371889,50.69,76446.45,0.0,-0.98951,1e-05,2.11581]
[1779815374911,50.69,76454.91,0.0,-0.98944,1e-05,2.12678]
[1779815375919,50.69,76457.3,0.0,-0.98943,1e-05,2.12989]
[1779815380953,50.69,76461.12,0.0,-0.9894,1e-05,2.13486]
[1779815385987,50.69,76466.48,0.0,-0.98936,1e-05,2.14185]
[1779815391024,50.69,76467.6,0.0,-0.98935,1e-05,2.14331]
[1779815394044,50.69,76475.89,0.0,-0.98929,1e-05,2.15417]
[1779815395057,50.69,76483.41,0.0,-0.98924,1e-05,2.16406]
[1779815396525,50.69,76475.56,0.0,-0.98929,1e-05,2.15374]
[1779815397073,50.69,76475.56,0.0,-0.98929,1e-05,2.15374]
[1779815402106,50.69,76479.38,0.0,-0.98927,1e-05,2.15875]
[1779815407142,50.69,76478.55,0.0,-0.98927,1e-05,2.15766]
[1779815412177,50.69,76476.26,0.0,-0.98929,1e-05,2.15466]
[1779815417213,50.69,76476.31,0.0,-0.98929,1e-05,2.15472]
[1779815422247,50.69,76472.47,0.0,-0.98932,1e-05,2.14969]
[1779815427282,50.69,76472.23,0.0,-0.98932,1e-05,2.14937]
[1779815428292,50.69,76463.87,0.0,-0.98938,1e-05,2.13844]
[1779815429296,50.69,76464.11,0.0,-0.98938,1e-05,2.13876]
[1779815431312,50.69,76459.04,0.0,-0.98942,1e-05,2.13083]
[1779815435340,50.69,76452.57,0.0,-0.98947,1e-05,2.12243]
[1779815438360,50.69,76447.28,0.0,-0.98951,1e-05,2.11558]
[1779815441382,50.69,76456.87,0.0,-0.98944,1e-05,2.12801]
[1779815445412,50.69,76462.51,0.0,-0.9894,1e-05,2.13535]
[1779815446886,50.69,76467.28,0.0,-0.98936,1e-05,2.14158]
[1779815452477,50.69,76467.0,0.0,-0.98936,1e-05,2.14121]
[1779815458519,50.69,76469.82,0.0,-0.98934,1e-05,2.1449]
[1779815462547,50.69,76478.51,0.0,-0.98928,1e-05,2.15628]
[1779815463553,50.69,76480.01,0.0,-0.98927,1e-05,2.15826]
[1779815468593,50.69,76481.79,0.0,-0.98925,1e-05,2.1606]
[1779815473629,50.69,76481.57,0.0,-0.98926,1e-05,2.16031]
[1779815478665,50.69,76483.64,0.0,-0.98924,1e-05,2.16303]
[1779815485716,50.69,76481.16,0.0,-0.98926,1e-05,2.15977]
[1779815486720,50.69,76473.87,0.0,-0.98931,1e-05,2.1502]
[1779815487729,50.69,76475.03,0.0,-0.9893,1e-05,2.15172]
[1779815491758,50.69,76469.65,0.0,-0.98935,1e-05,2.14335]
[1779815497238,50.69,76466.66,0.0,-0.98937,1e-05,2.13945]
[1779815500819,50.69,76459.15,0.0,-0.98943,1e-05,2.12966]
[1779815501826,50.69,76456.44,0.0,-0.98945,1e-05,2.12614]
[1779815504847,50.69,76453.21,0.0,-0.98947,1e-05,2.12195]
[1779815509882,50.69,76452.48,0.0,-0.98947,1e-05,2.121]
[1779815514917,50.69,76445.07,0.0,-0.98953,1e-05,2.11141]
[1779815519952,50.69,76444.56,0.0,-0.98953,1e-05,2.11076]
[1779815522974,50.69,76436.67,0.0,-0.98959,1e-05,2.10059]
[1779815523981,50.69,76430.92,0.0,-0.98963,1e-05,2.0932]
[1779815524988,50.69,76433.06,0.0,-0.98961,1e-05,2.09595]
[1779815530025,50.69,76433.26,0.0,-0.98961,1e-05,2.09621]
[1779815535060,50.69,76432.09,0.0,-0.98962,1e-05,2.0947]
[1779815539090,50.69,76421.55,0.0,-0.9897,1e-05,2.08121]
[1779815540095,50.69,76422.18,0.0,-0.98969,1e-05,2.08202]
[1779815545130,50.69,76421.71,0.0,-0.98969,1e-05,2.08142]
[1779815550165,50.69,76424.91,0.0,-0.98967,1e-05,2.0855]
[1779815557667,50.69,76425.11,0.0,-0.98968,1e-05,2.08446]
[1779815563255,50.69,76425.87,0.0,-0.98967,1e-05,2.08544]
[1779815568291,50.69,76425.55,0.0,-0.98967,1e-05,2.08503]
[1779815570304,50.69,76410.95,0.0,-0.98978,1e-05,2.06642]
[1779815571311,50.69,76409.39,0.0,-0.98979,1e-05,2.06444]
[1779815576347,50.69,76412.75,0.0,-0.98976,1e-05,2.06871]
[1779815580375,50.69,76420.13,0.0,-0.98971,1e-05,2.07811]
[1779815581383,50.69,76421.46,0.0,-0.9897,1e-05,2.0798]
[1779815586417,50.69,76422.75,0.0,-0.98969,1e-05,2.08145]
[1779815591451,50.69,76422.98,0.0,-0.98969,1e-05,2.08174]
[1779815596486,50.69,76425.43,0.0,-0.98967,1e-05,2.08487]
[1779815600517,50.69,76431.89,0.0,-0.98963,1e-05,2.09315]
[1779815601524,50.69,76427.63,0.0,-0.98966,1e-05,2.08769]
[1779815605553,50.69,76433.47,0.0,-0.98962,1e-05,2.09517]
[1779815610587,50.69,76434.55,0.0,-0.98961,1e-05,2.09656]
[1779815615627,50.69,76432.53,0.0,-0.98963,1e-05,2.09267]
[1779815620658,50.69,76431.9,0.0,-0.98963,1e-05,2.09186]
[1779815625693,50.69,76432.82,0.0,-0.98963,1e-05,2.09304]
[1779815630728,50.69,76432.14,0.0,-0.98963,1e-05,2.09217]
[1779815635767,50.69,76432.61,0.0,-0.98963,1e-05,2.09277]
[1779815640798,50.69,76434.31,0.0,-0.98962,1e-05,2.09495]
[1779815645837,50.69,76433.44,0.0,-0.98962,1e-05,2.09384]
[1779815651875,50.69,76433.48,0.0,-0.98962,1e-05,2.09389]
[1779815653889,50.69,76439.18,0.0,-0.98958,1e-05,2.10121]
[1779815658923,50.69,76437.75,0.0,-0.98959,1e-05,2.09937]
[1779815663962,50.69,76435.92,0.0,-0.98961,1e-05,2.09702]
[1779815668996,50.69,76435.57,0.0,-0.98961,1e-05,2.09657]
[1779815674035,50.69,76432.83,0.0,-0.98963,1e-05,2.09175]
[1779815679066,50.69,76430.2,0.0,-0.98965,1e-05,2.08838]
[1779815683094,50.69,76407.81,0.0,-0.98981,1e-05,2.05987]
[1779815684101,50.69,76401.69,0.0,-0.98985,1e-05,2.05213]
[1779815689135,50.69,76405.07,0.0,-0.98983,1e-05,2.0564]
[1779815694171,50.69,76405.01,0.0,-0.98983,1e-05,2.05633]
[1779815699206,50.69,76405.78,0.0,-0.98983,1e-05,2.0573]
[1779815704242,50.69,76409.9,0.0,-0.9898,1e-05,2.06252]
[1779815707263,50.69,76402.87,0.0,-0.98985,1e-05,2.05362]
[1779815710284,50.69,76400.39,0.0,-0.98986,1e-05,2.05049]
[1779815712298,50.69,76387.14,0.0,-0.98996,1e-05,2.03382]
[1779815713307,50.69,76386.67,0.0,-0.98996,1e-05,2.03323]
[1779815718340,50.69,76381.42,0.0,-0.99,1e-05,2.02666]
[1779815723376,50.69,76381.75,0.0,-0.98999,1e-05,2.02707]
[1779815728883,50.69,76377.69,0.0,-0.99002,1e-05,2.022]
[1779815734454,50.69,76373.34,0.0,-0.99006,1e-05,2.01531]
[1779815736468,50.69,76365.54,0.0,-0.99011,1e-05,2.00563]
[1779815737474,50.69,76363.4,0.0,-0.99013,1e-05,2.00297]
[1779815741504,50.69,76359.78,0.0,-0.99015,1e-05,1.99849]
[1779815746538,50.69,76355.85,0.0,-0.99018,1e-05,1.99364]
[1779815751573,50.69,76356.47,0.0,-0.99017,1e-05,1.99441]
[1779815756608,50.69,76357.11,0.0,-0.99017,1e-05,1.9952]
[1779815761643,50.69,76360.21,0.0,-0.99015,1e-05,1.99903]
[1779815766680,50.69,76359.38,0.0,-0.99015,1e-05,1.998]
[1779815771713,50.69,76358.37,0.0,-0.99016,1e-05,1.99675]
[1779815773729,50.69,76362.6,0.0,-0.99013,1e-05,2.00198]
[1779815779237,50.69,76350.46,0.0,-0.99021,1e-05,1.987]
[1779815784811,50.69,76357.39,0.0,-0.99017,1e-05,1.99554]
[1779815785816,50.69,76374.19,0.0,-0.99005,1e-05,2.01637]
[1779815786823,50.69,76373.99,0.0,-0.99005,1e-05,2.01612]
[1779815789307,50.69,76397.14,0.0,-0.98989,1e-05,2.04511]
[1779815794879,50.69,76395.32,0.0,-0.98991,1e-05,2.04154]
[1779815799914,50.69,76393.18,0.0,-0.98993,1e-05,2.03885]
[1779815803942,50.69,76385.17,0.0,-0.98998,1e-05,2.02881]
[1779815804949,50.69,76385.17,0.0,-0.98998,1e-05,2.02881]
[1779815807972,50.69,76376.69,0.0,-0.99004,1e-05,2.01822]
[1779815809451,50.69,76365.98,0.0,-0.99011,1e-05,2.00491]
[1779815810994,50.69,76357.68,0.0,-0.99017,1e-05,1.99464]
[1779815811999,50.69,76355.48,0.0,-0.99019,1e-05,1.99193]
[1779815817034,50.69,76359.17,0.0,-0.99016,1e-05,1.99648]
[1779815822069,50.69,76363.3,0.0,-0.99013,1e-05,2.00159]
[1779815827106,50.69,76364.03,0.0,-0.99013,1e-05,2.00249]
[1779815829137,50.69,76376.1,0.0,-0.99004,1e-05,2.01748]
[1779815834172,50.69,76371.32,0.0,-0.99008,1e-05,2.01154]
[1779815839210,50.69,76371.69,0.0,-0.99007,1e-05,2.012]
[1779815844244,50.69,76371.24,0.0,-0.99008,1e-05,2.01144]
[1779815848272,50.69,76362.9,0.0,-0.99013,1e-05,2.00109]
[1779815853308,50.69,76361.52,0.0,-0.99015,1e-05,1.99813]
[1779815858343,50.69,76356.8,0.0,-0.99018,1e-05,1.9923]
[1779815859350,50.69,76355.76,0.0,-0.99019,1e-05,1.99102]
[1779815864386,50.69,76356.05,0.0,-0.99019,1e-05,1.99137]
[1779815867407,50.69,76347.76,0.0,-0.99024,1e-05,1.98117]
[1779815868413,50.69,76330.61,0.0,-0.99036,1e-05,1.96021]
[1779815869420,50.69,76326.28,0.0,-0.99039,1e-05,1.95494]
[1779815870427,50.69,76329.26,0.0,-0.99037,1e-05,1.95856]
[1779815873448,50.69,76332.04,0.0,-0.99035,1e-05,1.96195]
[1779815874456,50.69,76325.67,0.0,-0.99039,1e-05,1.9542]
[1779815875462,50.69,76320.56,0.0,-0.99043,1e-05,1.948]
[1779815876469,50.69,76322.02,0.0,-0.99042,1e-05,1.94977]
[1779815881508,50.69,76323.52,0.0,-0.99041,1e-05,1.95159]
[1779815883518,50.69,76310.41,0.0,-0.99049,1e-05,1.93574]
[1779815884526,50.69,76304.97,0.0,-0.99053,1e-05,1.92919]
[1779815885540,50.69,76313.41,0.0,-0.99047,1e-05,1.93936]
[1779815887548,50.69,76319.54,0.0,-0.99043,1e-05,1.94677]
[1779815888553,50.69,76328.56,0.0,-0.99037,1e-05,1.95771]
[1779815890027,50.69,76339.16,0.0,-0.9903,1e-05,1.97064]
[1779815891580,50.69,76344.03,0.0,-0.99027,1e-05,1.9766]
[1779815892588,50.69,76345.45,0.0,-0.99026,1e-05,1.97834]
[1779815898626,50.69,76345.35,0.0,-0.99026,1e-05,1.97822]
[1779815903662,50.69,76343.46,0.0,-0.99027,1e-05,1.9759]
[1779815906704,50.69,76337.7,0.0,-0.99031,1e-05,1.96885]
[1779815907700,50.69,76329.99,0.0,-0.99036,1e-05,1.95945]
[1779815908709,50.69,76318.21,0.0,-0.99044,1e-05,1.94516]
[1779815910169,50.69,76310.04,0.0,-0.9905,1e-05,1.93529]
[1779815910722,50.69,76310.04,0.0,-0.9905,1e-05,1.93529]
[1779815915757,50.69,76308.67,0.0,-0.99051,1e-05,1.93241]
[1779815916764,50.69,76302.72,0.0,-0.99055,1e-05,1.92526]
[1779815921799,50.69,76307.93,0.0,-0.99052,1e-05,1.93152]
[1779815923813,50.69,76290.47,0.0,-0.99063,1e-05,1.91061]
[1779815924820,50.69,76284.82,0.0,-0.99067,1e-05,1.90388]
[1779815930330,50.69,76289.68,0.0,-0.99064,1e-05,1.90967]
[1779815932877,50.69,76298.93,0.0,-0.99058,1e-05,1.92072]
[1779815935897,50.69,76308.18,0.0,-0.99051,1e-05,1.93182]
[1779815940400,50.69,76300.47,0.0,-0.99057,1e-05,1.92256]
[1779815944960,50.69,76289.78,0.0,-0.99064,1e-05,1.90979]
[1779815947982,50.69,76296.65,0.0,-0.99059,1e-05,1.91799]
[1779815950469,50.69,76288.0,0.0,-0.99065,1e-05,1.90766]
[1779815951004,50.69,76288.0,0.0,-0.99065,1e-05,1.90766]
[1779815954025,50.69,76282.66,0.0,-0.99068,1e-05,1.90131]
[1779815959069,50.69,76279.79,0.0,-0.9907,1e-05,1.89791]
[1779815961084,50.69,76274.84,0.0,-0.99073,1e-05,1.89204]
[1779815963097,50.69,76265.88,0.0,-0.99079,1e-05,1.88146]
[1779815964104,50.69,76276.42,0.0,-0.99072,1e-05,1.89391]
[1779815965576,50.69,76289.02,0.0,-0.99064,1e-05,1.90888]
[1779815966121,50.69,76289.02,0.0,-0.99064,1e-05,1.90888]
[1779815967127,50.69,76304.21,0.0,-0.99054,1e-05,1.92705]
[1779815972162,50.69,76302.0,0.0,-0.99056,1e-05,1.92317]
[1779815974177,50.69,76292.52,0.0,-0.99062,1e-05,1.91183]
[1779815979212,50.69,76285.27,0.0,-0.99067,1e-05,1.9032]
[1779815982235,50.69,76245.43,0.0,-0.99093,1e-05,1.8563]
[1779815983244,50.69,76236.32,0.0,-0.99099,1e-05,1.84571]
[1779815987269,50.69,76242.24,0.0,-0.99095,1e-05,1.85259]
[1779815990293,50.69,76247.56,0.0,-0.99091,1e-05,1.85879]
[1779815995325,50.69,76254.85,0.0,-0.99087,1e-05,1.86731]
[1779816000360,50.69,76255.52,0.0,-0.99086,1e-05,1.86809]
[1779816001367,50.69,76250.06,0.0,-0.9909,1e-05,1.8617]
[1779816002374,50.69,76244.08,0.0,-0.99094,1e-05,1.85473]
[1779816004388,50.69,76237.34,0.0,-0.99098,1e-05,1.84689]
[1779816006402,50.69,76230.92,0.0,-0.99102,1e-05,1.83946]
[1779816011436,50.69,76229.29,0.0,-0.99103,1e-05,1.83757]
[1779816012444,50.69,76216.13,0.0,-0.99111,1e-05,1.82241]
[1779816013451,50.69,76223.33,0.0,-0.99107,1e-05,1.83069]
[1779816018489,50.69,76225.02,0.0,-0.99106,1e-05,1.83264]
[1779816019499,50.69,76219.05,0.0,-0.99109,1e-05,1.82577]
[1779816023528,50.69,76214.01,0.0,-0.99113,1e-05,1.81998]
[1779816028580,50.69,76198.89,0.0,-0.99122,1e-05,1.80271]
[1779816029580,50.69,76198.89,0.0,-0.99122,1e-05,1.80271]
[1779816030589,50.69,76189.13,0.0,-0.99128,1e-05,1.79163]
[1779816031592,50.69,76189.14,0.0,-0.99129,1e-05,1.79047]
[1779816034615,50.69,76198.16,0.0,-0.99123,1e-05,1.80071]
[1779816035622,50.69,76196.44,0.0,-0.99124,1e-05,1.79875]
[1779816037635,50.69,76179.81,0.0,-0.99134,1e-05,1.77994]
[1779816038643,50.69,76179.81,0.0,-0.99134,1e-05,1.77994]
[1779816040671,50.69,76174.5,0.0,-0.99138,1e-05,1.77396]
[1779816041672,50.69,76164.48,0.0,-0.99144,1e-05,1.76274]
[1779816043695,50.69,76159.08,0.0,-0.99147,1e-05,1.75671]
[1779816044696,50.69,76152.01,0.0,-0.99151,1e-05,1.74885]
[1779816046712,50.69,76140.45,0.0,-0.99158,1e-05,1.73605]
[1779816047717,50.69,76144.47,0.0,-0.99156,1e-05,1.74049]
[1779816048726,50.69,76149.7,0.0,-0.99153,1e-05,1.74628]
[1779816049731,50.69,76151.5,0.0,-0.99151,1e-05,1.74828]
[1779816050741,50.69,76144.6,0.0,-0.99156,1e-05,1.74063]
[1779816051763,50.69,76138.9,0.0,-0.99159,1e-05,1.73434]
[1779816052756,50.69,76138.3,0.0,-0.99159,1e-05,1.73368]
[1779816055774,50.69,76132.45,0.0,-0.99163,1e-05,1.72723]
[1779816057790,50.69,76141.16,0.0,-0.99158,1e-05,1.73683]
[1779816058795,50.69,76140.44,0.0,-0.99158,1e-05,1.73604]
[1779816060810,50.69,76149.89,0.0,-0.99152,1e-05,1.74649]
[1779816062345,50.69,76155.58,0.0,-0.99149,1e-05,1.75281]
[1779816063834,50.69,76164.78,0.0,-0.99143,1e-05,1.76307]
[1779816064840,50.69,76171.68,0.0,-0.99139,1e-05,1.7708]
[1779816065847,50.69,76170.18,0.0,-0.9914,1e-05,1.76912]
[1779816069879,50.69,76159.37,0.0,-0.99147,1e-05,1.75703]
[1779816070888,50.69,76147.13,0.0,-0.99154,1e-05,1.74343]
[1779816072433,50.69,76155.85,0.0,-0.99149,1e-05,1.75311]
[1779816073908,50.69,76171.77,0.0,-0.99139,1e-05,1.7709]
[1779816074915,50.69,76175.24,0.0,-0.99137,1e-05,1.7748]
[1779816075927,50.69,76182.47,0.0,-0.99133,1e-05,1.78294]
[1779816076930,50.69,76184.52,0.0,-0.99131,1e-05,1.78525]
[1779816078944,50.69,76181.45,0.0,-0.99133,1e-05,1.78179]
[1779816080968,50.69,76174.87,0.0,-0.99137,1e-05,1.77438]
[1779816082499,50.69,76190.87,0.0,-0.99128,1e-05,1.79243]
[1779816085995,50.69,76189.73,0.0,-0.99128,1e-05,1.79114]
[1779816091028,50.69,76190.39,0.0,-0.99128,1e-05,1.79072]
[1779816092569,50.69,76196.05,0.0,-0.99125,1e-05,1.79714]
[1779816094058,50.69,76187.33,0.0,-0.9913,1e-05,1.78726]
[1779816096069,50.69,76175.21,0.0,-0.99138,1e-05,1.7736]
[1779816097074,50.69,76161.89,0.0,-0.99146,1e-05,1.75869]
[1779816102640,50.69,76173.07,0.0,-0.99139,1e-05,1.7712]
[1779816108163,50.69,76175.34,0.0,-0.99138,1e-05,1.77375]
[1779816109162,50.69,76152.32,0.0,-0.99152,1e-05,1.74804]
[1779816114199,50.69,76166.18,0.0,-0.99143,1e-05,1.76348]
[1779816115204,50.69,76183.2,0.0,-0.99133,1e-05,1.7826]
[1779816119232,50.69,76197.73,0.0,-0.99124,1e-05,1.79905]
[1779816122793,50.69,76193.14,0.0,-0.99127,1e-05,1.79384]
[1779816128297,50.69,76191.06,0.0,-0.99128,1e-05,1.79148]
[1779816132864,50.69,76196.26,0.0,-0.99125,1e-05,1.79738]
[1779816137360,50.69,76202.31,0.0,-0.99121,1e-05,1.80426]
[1779816142395,50.69,76205.05,0.0,-0.99119,1e-05,1.80738]
[1779816144413,50.69,76191.08,0.0,-0.99128,1e-05,1.7915]
[1779816146425,50.69,76183.19,0.0,-0.99133,1e-05,1.78259]
[1779816150452,50.69,76191.5,0.0,-0.99128,1e-05,1.79198]
[1779816155487,50.69,76191.85,0.0,-0.99128,1e-05,1.79121]
[1779816160524,50.69,76193.63,0.0,-0.99127,1e-05,1.79322]
[1779816162539,50.69,76201.6,0.0,-0.99122,1e-05,1.80228]
[1779816166567,50.69,76196.24,0.0,-0.99125,1e-05,1.79618]
[1779816167573,50.69,76202.72,0.0,-0.99121,1e-05,1.80355]
[1779816168580,50.69,76207.81,0.0,-0.99118,1e-05,1.80935]
[1779816173614,50.69,76212.65,0.0,-0.99115,1e-05,1.81489]
[1779816177645,50.69,76209.88,0.0,-0.99117,1e-05,1.81172]
[1779816182680,50.69,76212.19,0.0,-0.99115,1e-05,1.81436]
[1779816184694,50.69,76207.95,0.0,-0.99118,1e-05,1.80951]
[1779816188722,50.69,76202.92,0.0,-0.99121,1e-05,1.80378]
[1779816192753,50.69,76212.64,0.0,-0.99115,1e-05,1.81487]
[1779816193757,50.69,76213.63,0.0,-0.99115,1e-05,1.81601]
[1779816194763,50.69,76205.2,0.0,-0.9912,1e-05,1.80638]
[1779816195771,50.69,76205.53,0.0,-0.9912,1e-05,1.80675]
[1779816200806,50.69,76207.66,0.0,-0.99118,1e-05,1.80918]
[1779816204837,50.69,76202.42,0.0,-0.99121,1e-05,1.80321]
[1779816207860,50.69,76197.2,0.0,-0.99125,1e-05,1.79727]
[1779816212895,50.69,76195.74,0.0,-0.99126,1e-05,1.79445]
[1779816216923,50.69,76183.6,0.0,-0.99134,1e-05,1.78072]
[1779816217929,50.69,76180.89,0.0,-0.99135,1e-05,1.77767]
[1779816219949,50.69,76180.46,0.0,-0.99136,1e-05,1.77719]
[1779816224982,50.69,76178.1,0.0,-0.99137,1e-05,1.77453]
[1779816228002,50.69,76172.84,0.0,-0.9914,1e-05,1.76863]
[1779816229010,50.69,76167.37,0.0,-0.99144,1e-05,1.76251]
[1779816230016,50.69,76166.06,0.0,-0.99144,1e-05,1.76104]
[1779816231022,50.69,76160.91,0.0,-0.99147,1e-05,1.7553]
[1779816232031,50.69,76155.21,0.0,-0.99151,1e-05,1.74896]
[1779816233598,50.69,76126.73,0.0,-0.99168,1e-05,1.71756]
[1779816235054,50.69,76124.19,0.0,-0.99169,1e-05,1.71478]
[1779816240087,50.69,76126.29,0.0,-0.99168,1e-05,1.71707]
[1779816245128,50.69,76128.88,0.0,-0.99167,1e-05,1.71991]
[1779816246133,50.69,76134.58,0.0,-0.99163,1e-05,1.72617]
[1779816248145,50.69,76143.22,0.0,-0.99158,1e-05,1.73568]
[1779816250159,50.69,76129.64,0.0,-0.99166,1e-05,1.72074]
[1779816255195,50.69,76125.88,0.0,-0.99168,1e-05,1.71663]
[1779816260230,50.69,76127.55,0.0,-0.99167,1e-05,1.71845]
[1779816262244,50.69,76133.54,0.0,-0.99164,1e-05,1.72502]
[1779816263812,50.69,76127.75,0.0,-0.99167,1e-05,1.71867]
[1779816266272,50.69,76123.7,0.0,-0.9917,1e-05,1.71424]
[1779816271332,50.69,76117.55,0.0,-0.99174,1e-05,1.7064]
[1779816272323,50.69,76085.47,0.0,-0.99192,1e-05,1.67176]
[1779816273892,50.69,76080.38,0.0,-0.99195,1e-05,1.66632]
[1779816275355,50.69,76088.22,0.0,-0.99191,1e-05,1.67471]
[1779816276368,50.69,76114.94,0.0,-0.99175,1e-05,1.70356]
[1779816278385,50.69,76095.56,0.0,-0.99187,1e-05,1.6826]
[1779816283967,50.69,76095.07,0.0,-0.99187,1e-05,1.68207]
[1779816288447,50.69,76103.87,0.0,-0.99182,1e-05,1.69156]
[1779816291469,50.69,76097.78,0.0,-0.99185,1e-05,1.68499]
[1779816294039,50.69,76104.74,0.0,-0.99181,1e-05,1.6925]
[1779816294489,50.69,76104.74,0.0,-0.99181,1e-05,1.6925]
[1779816299524,50.69,76102.73,0.0,-0.99182,1e-05,1.69033]
[1779816304559,50.69,76105.4,0.0,-0.99181,1e-05,1.69322]
[1779816306574,50.69,76110.96,0.0,-0.99178,1e-05,1.69924]
[1779816310607,50.69,76105.63,0.0,-0.99181,1e-05,1.69347]
[1779816312615,50.69,76096.06,0.0,-0.99186,1e-05,1.68314]
[1779816316665,50.69,76105.45,0.0,-0.99181,1e-05,1.69327]
[1779816321698,50.69,76100.71,0.0,-0.99184,1e-05,1.68815]
[1779816326733,50.69,76106.85,0.0,-0.9918,1e-05,1.69479]
[1779816331768,50.69,76104.72,0.0,-0.99182,1e-05,1.69136]
[1779816334790,50.69,76099.62,0.0,-0.99185,1e-05,1.68585]
[1779816337811,50.69,76087.1,0.0,-0.99192,1e-05,1.6724]
[1779816338820,50.69,76079.42,0.0,-0.99196,1e-05,1.66419]
[1779816340834,50.69,76070.42,0.0,-0.99202,1e-05,1.65461]
[1779816341842,50.69,76081.25,0.0,-0.99195,1e-05,1.66614]
[1779816345878,50.69,76075.19,0.0,-0.99199,1e-05,1.65968]
[1779816350915,50.69,76074.1,0.0,-0.992,1e-05,1.65852]
[1779816353935,50.69,76080.08,0.0,-0.99196,1e-05,1.66489]
[1779816355949,50.69,76076.06,0.0,-0.99198,1e-05,1.66061]
[1779816357963,50.69,76081.97,0.0,-0.99195,1e-05,1.66691]
[1779816358970,50.69,76083.54,0.0,-0.99194,1e-05,1.66859]
[1779816363001,50.69,76076.96,0.0,-0.99198,1e-05,1.66156]
[1779816364013,50.69,76087.08,0.0,-0.99192,1e-05,1.67238]
[1779816365019,50.69,76087.08,0.0,-0.99192,1e-05,1.67238]
[1779816370053,50.69,76088.71,0.0,-0.99191,1e-05,1.67412]
[1779816374084,50.69,76058.9,0.0,-0.99208,1e-05,1.64241]
[1779816375092,50.69,76055.5,0.0,-0.9921,1e-05,1.63883]
[1779816376097,50.69,76050.33,0.0,-0.99213,1e-05,1.63339]
[1779816377106,50.69,76049.1,0.0,-0.99214,1e-05,1.63209]
[1779816379122,50.69,76054.34,0.0,-0.99211,1e-05,1.6376]
[1779816381144,50.69,76042.53,0.0,-0.99217,1e-05,1.62521]
[1779816382153,50.69,76016.78,0.0,-0.99232,1e-05,1.59844]
[1779816383160,50.69,76010.9,0.0,-0.99235,1e-05,1.59238]
[1779816384173,50.69,76003.82,0.0,-0.99239,1e-05,1.5851]
[1779816384391,50.69,76003.82,0.0,-0.99239,1e-05,1.5851]
[1779816385186,50.69,75997.8,0.0,-0.99242,1e-05,1.57894]
[1779816386198,50.69,75986.26,0.0,-0.99248,1e-05,1.56718]
[1779816387198,50.69,75992.6,0.0,-0.99245,1e-05,1.57363]
[1779816388210,50.69,75993.23,0.0,-0.99245,1e-05,1.57428]
[1779816389212,50.69,75999.4,0.0,-0.99241,1e-05,1.58058]
[1779816390365,50.69,76000.69,0.0,-0.99241,1e-05,1.5819]
[1779816392279,50.69,76023.48,0.0,-0.99229,1e-05,1.60429]
[1779816393296,50.69,76014.42,0.0,-0.99234,1e-05,1.59493]
[1779816394809,50.69,76007.53,0.0,-0.99237,1e-05,1.58784]
[1779816397329,50.69,76015.09,0.0,-0.99233,1e-05,1.59562]
[1779816398334,50.69,76015.66,0.0,-0.99233,1e-05,1.59621]
[1779816399341,50.69,76007.08,0.0,-0.99238,1e-05,1.58738]
[1779816404880,50.69,76014.36,0.0,-0.99234,1e-05,1.59487]
[1779816406391,50.69,76006.63,0.0,-0.99238,1e-05,1.58692]
[1779816409412,50.69,76012.17,0.0,-0.99235,1e-05,1.59261]
[1779816410418,50.69,76022.72,0.0,-0.99229,1e-05,1.6035]
[1779816415454,50.69,76026.28,0.0,-0.99227,1e-05,1.60719]
[1779816420496,50.69,76032.49,0.0,-0.99224,1e-05,1.61364]
[1779816421500,50.69,76038.89,0.0,-0.9922,1e-05,1.62031]
[1779816422507,50.69,76052.43,0.0,-0.99212,1e-05,1.6345]
[1779816426541,50.69,76065.46,0.0,-0.99205,1e-05,1.64825]
[1779816427550,50.69,76074.33,0.0,-0.992,1e-05,1.65766]
[1779816429054,50.69,76074.33,0.0,-0.992,1e-05,1.65766]
[1779816429085,50.69,76069.31,0.0,-0.99203,1e-05,1.65233]
[1779816429565,50.69,76069.31,0.0,-0.99203,1e-05,1.65233]
[1779816435118,50.69,76069.75,0.0,-0.99203,1e-05,1.65279]
[1779816436620,50.69,76065.0,0.0,-0.99205,1e-05,1.64776]
[1779816439636,50.69,76073.35,0.0,-0.992,1e-05,1.65662]
[1779816445189,50.69,76074.47,0.0,-0.992,1e-05,1.65781]
[1779816450714,50.69,76078.1,0.0,-0.99198,1e-05,1.66167]
[1779816455749,50.69,76077.99,0.0,-0.99198,1e-05,1.66045]
[1779816460785,50.69,76076.85,0.0,-0.99199,1e-05,1.65923]
[1779816465820,50.69,76076.42,0.0,-0.99199,1e-05,1.65878]
[1779816469849,50.69,76069.92,0.0,-0.99203,1e-05,1.65187]
[1779816474883,50.69,76070.44,0.0,-0.99203,1e-05,1.65242]
[1779816476898,50.69,76053.59,0.0,-0.99212,1e-05,1.63462]
[1779816477905,50.69,76047.42,0.0,-0.99216,1e-05,1.62815]
[1779816478915,50.69,76046.32,0.0,-0.99216,1e-05,1.62699]
[1779816481946,50.69,76037.85,0.0,-0.99221,1e-05,1.61814]
[1779816482941,50.69,76033.35,0.0,-0.99224,1e-05,1.61345]
[1779816483953,50.69,76025.78,0.0,-0.99228,1e-05,1.60559]
[1779816484956,50.69,76025.72,0.0,-0.99228,1e-05,1.60553]
[1779816485963,50.69,76017.51,0.0,-0.99232,1e-05,1.59704]
[1779816486973,50.69,76015.67,0.0,-0.99233,1e-05,1.59514]
[1779816488230,50.69,76015.67,0.0,-0.99233,1e-05,1.59514]
[1779816489992,50.69,76026.97,0.0,-0.99227,1e-05,1.60683]
[1779816491000,50.69,76026.5,0.0,-0.99227,1e-05,1.60634]
[1779816492021,50.69,76046.72,0.0,-0.99216,1e-05,1.62741]
[1779816494020,50.69,76049.75,0.0,-0.99214,1e-05,1.63059]
[1779816496035,50.69,76050.82,0.0,-0.99214,1e-05,1.63171]
[1779816497042,50.69,76044.12,0.0,-0.99218,1e-05,1.62469]
[1779816498053,50.69,76038.66,0.0,-0.99221,1e-05,1.61899]
[1779816499055,50.69,76041.99,0.0,-0.99219,1e-05,1.62246]
[1779816501070,50.69,76046.01,0.0,-0.99216,1e-05,1.62667]
[1779816501504,50.69,76046.01,0.0,-0.99216,1e-05,1.62667]
[1779816503082,50.69,76036.59,0.0,-0.99222,1e-05,1.61683]
[1779816504090,50.69,76035.95,0.0,-0.99222,1e-05,1.61616]
[1779816506104,50.69,76029.43,0.0,-0.99226,1e-05,1.60938]
[1779816507110,50.69,76020.69,0.0,-0.99231,1e-05,1.60032]
[1779816508118,50.69,76021.09,0.0,-0.9923,1e-05,1.60074]
[1779816512149,50.69,76001.33,0.0,-0.99242,1e-05,1.57935]
[1779816513155,50.69,75999.06,0.0,-0.99243,1e-05,1.57703]
[1779816513666,50.69,75999.06,0.0,-0.99243,1e-05,1.57703]
[1779816516186,50.69,76006.04,0.0,-0.99239,1e-05,1.58417]
[1779816521234,50.69,76010.37,0.0,-0.99237,1e-05,1.58861]
[1779816522238,50.69,76002.68,0.0,-0.99241,1e-05,1.58073]
[1779816523244,50.69,76013.64,0.0,-0.99235,1e-05,1.59198]
[1779816524252,50.69,76016.68,0.0,-0.99233,1e-05,1.59511]
[1779816528280,50.69,76010.29,0.0,-0.99237,1e-05,1.58853]
[1779816529285,50.69,76004.53,0.0,-0.9924,1e-05,1.58262]
[1779816530294,50.69,76005.78,0.0,-0.99239,1e-05,1.5839]
[1779816532308,50.69,76017.36,0.0,-0.99233,1e-05,1.59581]
[1779816533316,50.69,76009.31,0.0,-0.99237,1e-05,1.58753]
[1779816534321,50.69,76012.86,0.0,-0.99235,1e-05,1.59117]
[1779816536340,50.69,76028.58,0.0,-0.99227,1e-05,1.60741]
[1779816537348,50.69,76028.58,0.0,-0.99227,1e-05,1.60741]
[1779816538353,50.69,76017.12,0.0,-0.99233,1e-05,1.59556]
[1779816539360,50.69,76018.31,0.0,-0.99232,1e-05,1.59679]
[1779816543387,50.69,76007.32,0.0,-0.99238,1e-05,1.58548]
[1779816544394,50.69,76005.02,0.0,-0.9924,1e-05,1.58313]
[1779816546409,50.69,75999.45,0.0,-0.99243,1e-05,1.57743]
[1779816548424,50.69,75997.2,0.0,-0.99244,1e-05,1.57513]
[1779816552452,50.69,76004.35,0.0,-0.9924,1e-05,1.58244]
[1779816554466,50.69,76008.04,0.0,-0.99238,1e-05,1.58622]
[1779816559504,50.69,76006.41,0.0,-0.99239,1e-05,1.58455]
[1779816564537,50.69,76003.75,0.0,-0.9924,1e-05,1.58182]
[1779816567558,50.69,75994.96,0.0,-0.99245,1e-05,1.57285]
[1779816572593,50.69,75993.63,0.0,-0.99246,1e-05,1.57043]
[1779816576115,50.69,76008.01,0.0,-0.99239,1e-05,1.58512]
[1779816576621,50.69,76008.01,0.0,-0.99239,1e-05,1.58512]
[1779816578635,50.69,76013.16,0.0,-0.99236,1e-05,1.59041]
[1779816581657,50.69,76008.05,0.0,-0.99239,1e-05,1.58516]
[1779816584690,50.69,75997.82,0.0,-0.99244,1e-05,1.5747]
[1779816586187,50.69,75998.92,0.0,-0.99244,1e-05,1.57582]
[1779816589721,50.69,75992.38,0.0,-0.99247,1e-05,1.56915]
[1779816594755,50.69,75987.8,0.0,-0.9925,1e-05,1.5645]
[1779816599791,50.69,75986.45,0.0,-0.9925,1e-05,1.56313]
[1779816602832,50.69,75978.69,0.0,-0.99255,1e-05,1.55528]
[1779816603850,50.69,75925.42,0.0,-0.99283,1e-05,1.50224]
[1779816604849,50.69,75887.94,0.0,-0.99302,1e-05,1.46582]
[1779816606380,50.69,75878.12,0.0,-0.99307,1e-05,1.45639]
[1779816607872,50.69,75863.34,0.0,-0.99314,1e-05,1.44231]
[1779816608882,50.69,75844.29,0.0,-0.99324,0.0,1.42431]
[1779816609892,50.69,75817.59,0.0,-0.99337,0.0,1.39941]
[1779816610901,50.69,75817.83,0.0,-0.99337,0.0,1.39963]
[1779816611923,50.69,75812.43,0.0,-0.99339,0.0,1.39464]
[1779816612916,50.69,75822.11,0.0,-0.99335,0.0,1.4036]
[1779816614936,50.69,75835.7,0.0,-0.99328,0.0,1.41626]
[1779816616501,50.69,75841.47,0.0,-0.99325,0.0,1.42167]
[1779816617957,50.69,75822.55,0.0,-0.99335,0.0,1.40401]
[1779816618966,50.69,75811.94,0.0,-0.9934,0.0,1.39419]
[1779816619987,50.69,75829.17,0.0,-0.99331,0.0,1.41017]
[1779816621003,50.69,75846.71,0.0,-0.99323,0.0,1.42659]
[1779816621994,50.69,75857.73,0.0,-0.99317,0.0,1.43699]
[1779816623000,50.69,75886.06,0.0,-0.99303,1e-05,1.46401]
[1779816624014,50.69,75899.99,0.0,-0.99296,1e-05,1.47745]
[1779816625017,50.69,75925.61,0.0,-0.99283,1e-05,1.50243]
[1779816626029,50.69,75954.13,0.0,-0.99268,1e-05,1.53064]
[1779816627039,50.69,75946.54,0.0,-0.99272,1e-05,1.52309]
[1779816628038,50.69,75957.31,0.0,-0.99266,1e-05,1.53381]
[1779816629048,50.69,75966.05,0.0,-0.99261,1e-05,1.54256]
[1779816630054,50.69,75965.22,0.0,-0.99262,1e-05,1.54172]
[1779816631066,50.69,75950.65,0.0,-0.9927,1e-05,1.52613]
[1779816632066,50.69,75951.62,0.0,-0.99269,1e-05,1.52709]
[1779816633073,50.69,75942.23,0.0,-0.99274,1e-05,1.51778]
[1779816634088,50.69,75931.89,0.0,-0.9928,1e-05,1.50757]
[1779816635090,50.69,75913.61,0.0,-0.99289,1e-05,1.48966]
[1779816640129,50.69,75914.31,0.0,-0.99289,1e-05,1.49034]
[1779816641134,50.69,75895.6,0.0,-0.99299,1e-05,1.47218]
[1779816642140,50.69,75895.6,0.0,-0.99299,1e-05,1.47218]
[1779816644158,50.69,75905.57,0.0,-0.99293,1e-05,1.48184]
[1779816647181,50.69,75910.77,0.0,-0.99291,1e-05,1.48689]
[1779816648204,50.69,75928.62,0.0,-0.99282,1e-05,1.50435]
[1779816650205,50.69,75916.92,0.0,-0.99288,1e-05,1.49289]
[1779816651218,50.69,75906.87,0.0,-0.99293,1e-05,1.4831]
[1779816652224,50.69,75880.55,0.0,-0.99306,1e-05,1.45771]
[1779816653227,50.69,75874.42,0.0,-0.99309,1e-05,1.45185]
[1779816654239,50.69,75879.98,0.0,-0.99306,1e-05,1.45717]
[1779816656259,50.69,75901.52,0.0,-0.99296,1e-05,1.47791]
[1779816661296,50.69,75901.15,0.0,-0.99296,1e-05,1.47755]
[1779816662311,50.69,75868.25,0.0,-0.99312,1e-05,1.44597]
[1779816663317,50.69,75881.53,0.0,-0.99306,1e-05,1.45865]
[1779816666349,50.69,75875.91,0.0,-0.99309,1e-05,1.45327]
[1779816667376,50.69,75910.12,0.0,-0.99291,1e-05,1.48626]
[1779816668363,50.69,75910.15,0.0,-0.99291,1e-05,1.48629]
[1779816669370,50.69,75933.3,0.0,-0.99279,1e-05,1.50896]
[1779816670380,50.69,75946.69,0.0,-0.99272,1e-05,1.5222]
[1779816671385,50.69,75943.84,0.0,-0.99274,1e-05,1.51937]
[1779816673400,50.69,75938.22,0.0,-0.99276,1e-05,1.51381]
[1779816674408,50.69,75920.23,0.0,-0.99286,1e-05,1.49612]
[1779816675426,50.69,75924.04,0.0,-0.99284,1e-05,1.49986]
[1779816677431,50.69,75917.31,0.0,-0.99287,1e-05,1.49327]
[1779816680452,50.69,75911.91,0.0,-0.9929,1e-05,1.488]
[1779816682466,50.69,75922.59,0.0,-0.99285,1e-05,1.49843]
[1779816683477,50.69,75909.83,0.0,-0.99291,1e-05,1.48598]
[1779816688509,50.69,75909.59,0.0,-0.99291,1e-05,1.48574]
[1779816689516,50.69,75877.92,0.0,-0.99308,1e-05,1.4552]
[1779816690523,50.69,75866.08,0.0,-0.99313,1e-05,1.44391]
[1779816691545,50.69,75850.47,0.0,-0.99322,0.0,1.42814]
[1779816692548,50.69,75811.84,0.0,-0.99341,0.0,1.39214]
[1779816693555,50.69,75800.22,0.0,-0.99346,0.0,1.38146]
[1779816694598,50.69,75796.69,0.0,-0.99348,0.0,1.37823]
[1779816695583,50.69,75785.98,0.0,-0.99353,0.0,1.36846]
[1779816696590,50.69,75802.52,0.0,-0.99345,0.0,1.38357]
[1779816697594,50.69,75831.94,0.0,-0.99331,0.0,1.41078]
[1779816698603,50.69,75831.94,0.0,-0.99331,0.0,1.41078]
[1779816701636,50.69,75822.08,0.0,-0.99336,0.0,1.40161]
[1779816702641,50.69,75846.78,0.0,-0.99324,0.0,1.42467]
[1779816703651,50.69,75856.93,0.0,-0.99319,0.0,1.43424]
[1779816704660,50.69,75846.28,0.0,-0.99324,0.0,1.4242]
[1779816705666,50.69,75842.39,0.0,-0.99326,0.0,1.42055]
[1779816710701,50.69,75859.83,0.0,-0.99317,0.0,1.43698]
[1779816711709,50.69,75859.86,0.0,-0.99317,0.0,1.43701]
[1779816712715,50.69,75854.44,0.0,-0.9932,0.0,1.43189]
[1779816713722,50.69,75854.9,0.0,-0.9932,0.0,1.43232]
[1779816717337,50.69,75860.05,0.0,-0.99317,0.0,1.43719]
[1779816718760,50.69,75854.33,0.0,-0.9932,0.0,1.43178]
[1779816719776,50.69,75853.29,0.0,-0.9932,0.0,1.4308]
[1779816720796,50.69,75847.73,0.0,-0.99323,0.0,1.42557]
[1779816721794,50.69,75835.7,0.0,-0.99329,0.0,1.41429]
[1779816722798,50.69,75863.51,0.0,-0.99315,1e-05,1.44047]
[1779816723811,50.69,75852.25,0.0,-0.99321,0.0,1.42982]
[1779816724811,50.69,75866.47,0.0,-0.99314,1e-05,1.44328]
[1779816725822,50.69,75859.86,0.0,-0.99317,0.0,1.43701]
[1779816727433,50.69,75856.69,0.0,-0.99319,0.0,1.43401]
[1779816729854,50.69,75852.09,0.0,-0.99321,0.0,1.42967]
[1779816733881,50.69,75868.26,0.0,-0.99313,1e-05,1.44498]
[1779816734886,50.69,75875.96,0.0,-0.99309,1e-05,1.45232]
[1779816735896,50.69,75877.81,0.0,-0.99308,1e-05,1.45408]
[1779816737502,50.69,75867.89,0.0,-0.99313,1e-05,1.44463]
[1779816738924,50.69,75867.66,0.0,-0.99313,1e-05,1.44441]
[1779816739927,50.69,75879.5,0.0,-0.99307,1e-05,1.4557]
[1779816740934,50.69,75871.97,0.0,-0.99311,1e-05,1.44851]
[1779816741943,50.69,75870.2,0.0,-0.99312,1e-05,1.44682]
[1779816742968,50.69,75855.74,0.0,-0.99319,0.0,1.43311]
[1779816743959,50.69,75857.16,0.0,-0.99318,0.0,1.43446]
[1779816745977,50.69,75846.36,0.0,-0.99324,0.0,1.42428]
[1779816747610,50.69,75856.63,0.0,-0.99319,0.0,1.43395]
[1779816748998,50.69,75857.9,0.0,-0.99318,0.0,1.43516]
[1779816750004,50.69,75851.92,0.0,-0.99321,0.0,1.42951]
[1779816751016,50.69,75851.44,0.0,-0.99322,0.0,1.42806]
[1779816756048,50.69,75853.2,0.0,-0.99321,0.0,1.42972]
[1779816757680,50.69,75858.03,0.0,-0.99318,0.0,1.43428]
[1779816761082,50.69,75865.37,0.0,-0.99315,1e-05,1.44123]
[1779816762109,50.69,75875.98,0.0,-0.99309,1e-05,1.45133]
[1779816763129,50.69,75889.51,0.0,-0.99303,1e-05,1.46429]
[1779816764154,50.69,75898.03,0.0,-0.99298,1e-05,1.4725]
[1779816765136,50.69,75902.13,0.0,-0.99296,1e-05,1.47646]
[1779816767751,50.69,75899.45,0.0,-0.99298,1e-05,1.47387]
[1779816769167,50.69,75896.77,0.0,-0.99299,1e-05,1.47128]
[1779816772187,50.69,75892.21,0.0,-0.99301,1e-05,1.46689]
[1779816774198,50.69,75897.57,0.0,-0.99298,1e-05,1.47206]
[1779816777222,50.69,75903.49,0.0,-0.99295,1e-05,1.47778]
[1779816779235,50.69,75893.04,0.0,-0.99301,1e-05,1.46769]
[1779816781250,50.69,75867.58,0.0,-0.99314,1e-05,1.44333]
[1779816783267,50.69,75852.58,0.0,-0.99321,0.0,1.42914]
[1779816784274,50.69,75851.16,0.0,-0.99322,0.0,1.4278]
[1779816786289,50.69,75845.13,0.0,-0.99325,0.0,1.42213]
[1779816788307,50.69,75830.29,0.0,-0.99332,0.0,1.40826]
[1779816793337,50.69,75833.18,0.0,-0.99331,0.0,1.41095]
[1779816797365,50.69,75823.81,0.0,-0.99335,0.0,1.40224]
[1779816799379,50.69,75808.79,0.0,-0.99343,0.0,1.38836]
[1779816801393,50.69,75817.18,0.0,-0.99339,0.0,1.3961]
[1779816802399,50.69,75803.85,0.0,-0.99345,0.0,1.38382]
[1779816806428,50.69,75781.92,0.0,-0.99355,0.0,1.36381]
[1779816809458,50.69,75799.17,0.0,-0.99347,0.0,1.37953]
[1779816810487,50.69,75806.57,0.0,-0.99344,0.0,1.38632]
[1779816811498,50.69,75823.75,0.0,-0.99336,0.0,1.4012]
[1779816812493,50.69,75827.52,0.0,-0.99334,0.0,1.4047]
[1779816813500,50.69,75820.48,0.0,-0.99337,0.0,1.39817]
[1779816815512,50.69,75829.42,0.0,-0.99333,0.0,1.40647]
[1779816819541,50.69,75824.55,0.0,-0.99335,0.0,1.40194]
[1779816821558,50.69,75794.33,0.0,-0.9935,0.0,1.37414]
[1779816822566,50.69,75786.77,0.0,-0.99354,0.0,1.36725]
[1779816823572,50.69,75804.52,0.0,-0.99345,0.0,1.38346]
[1779816824579,50.69,75811.69,0.0,-0.99342,0.0,1.39005]
[1779816829614,50.69,75810.37,0.0,-0.99342,0.0,1.38884]
[1779816833642,50.69,75796.92,0.0,-0.99349,0.0,1.3765]
[1779816834650,50.69,75791.74,0.0,-0.99351,0.0,1.37178]
[1779816835661,50.69,75799.69,0.0,-0.99347,0.0,1.37904]
[1779816836666,50.69,75805.21,0.0,-0.99345,0.0,1.38409]
[1779816841703,50.69,75805.43,0.0,-0.99345,0.0,1.3843]
[1779816844722,50.69,75810.72,0.0,-0.99342,0.0,1.38916]
[1779816845729,50.69,75803.04,0.0,-0.99346,0.0,1.3821]
[1779816848758,50.69,75825.58,0.0,-0.99335,0.0,1.4029]
[1779816849769,50.69,75826.28,0.0,-0.99335,0.0,1.40355]
[1779816850775,50.69,75835.85,0.0,-0.9933,0.0,1.41246]
[1779816851778,50.69,75835.14,0.0,-0.9933,0.0,1.41179]
[1779816856813,50.69,75838.2,0.0,-0.99329,0.0,1.41465]
[1779816861850,50.69,75845.11,0.0,-0.99325,0.0,1.42112]
[1779816867010,50.69,75838.23,0.0,-0.99329,0.0,1.41468]
[1779816868633,50.69,75827.93,0.0,-0.99334,0.0,1.40508]
[1779816869930,50.69,75833.42,0.0,-0.99331,0.0,1.41019]
[1779816871942,50.69,75841.97,0.0,-0.99327,0.0,1.41719]
[1779816872949,50.69,75840.91,0.0,-0.99328,0.0,1.4162]
[1779816875971,50.69,75834.2,0.0,-0.99331,0.0,1.40993]
[1779816876978,50.69,75833.32,0.0,-0.99332,0.0,1.40911]
[1779816881005,50.69,75826.66,0.0,-0.99335,0.0,1.40292]
[1779816882012,50.69,75826.18,0.0,-0.99335,0.0,1.40247]
[1779816887050,50.69,75826.73,0.0,-0.99335,0.0,1.40298]
[1779816888775,50.69,75823.4,0.0,-0.99336,0.0,1.3999]
[1779816894113,50.69,75825.91,0.0,-0.99335,0.0,1.40222]
[1779816899150,50.69,75824.07,0.0,-0.99336,0.0,1.40052]
[1779816904186,50.69,75830.34,0.0,-0.99333,0.0,1.40634]
[1779816905191,50.69,75828.16,0.0,-0.99334,0.0,1.40431]
[1779816908934,50.69,75830.84,0.0,-0.99333,0.0,1.4068]
[1779816913249,50.69,75818.02,0.0,-0.99339,0.0,1.39492]
[1779816914255,50.69,75815.58,0.0,-0.9934,0.0,1.39266]
[1779816919291,50.69,75817.22,0.0,-0.99339,0.0,1.39418]
[1779816924326,50.69,75816.3,0.0,-0.9934,0.0,1.39333]
[1779816929365,50.69,75814.14,0.0,-0.99341,0.0,1.39134]
[1779816934398,50.69,75816.33,0.0,-0.9934,0.0,1.39238]
[1779816938425,50.69,75825.02,0.0,-0.99336,0.0,1.40042]
[1779816939437,50.69,75855.23,0.0,-0.99321,0.0,1.42865]
[1779816940444,50.69,75862.22,0.0,-0.99318,0.0,1.43525]
[1779816941449,50.69,75867.06,0.0,-0.99315,1e-05,1.43984]
[1779816943465,50.69,75873.02,0.0,-0.99312,1e-05,1.4455]
[1779816945478,50.69,75880.53,0.0,-0.99309,1e-05,1.45266]
[1779816946486,50.69,75888.03,0.0,-0.99305,1e-05,1.45984]
[1779816947492,50.69,75887.9,0.0,-0.99305,1e-05,1.45971]
[1779816950516,50.69,75902.58,0.0,-0.99297,1e-05,1.47385]
[1779816951525,50.69,75901.07,0.0,-0.99298,1e-05,1.47239]
[1779816954549,50.69,75905.62,0.0,-0.99296,1e-05,1.47679]
[1779816957565,50.69,75892.82,0.0,-0.99302,1e-05,1.46444]
[1779816958572,50.69,75886.84,0.0,-0.99305,1e-05,1.45869]
[1779816959584,50.69,75886.84,0.0,-0.99305,1e-05,1.45869]
[1779816964615,50.69,75893.32,0.0,-0.99302,1e-05,1.46492]
[1779816967635,50.69,75898.74,0.0,-0.99299,1e-05,1.47014]
[1779816970656,50.69,75904.56,0.0,-0.99296,1e-05,1.47576]
[1779816973679,50.69,75894.3,0.0,-0.99302,1e-05,1.46586]
[1779816974684,50.69,75906.62,0.0,-0.99295,1e-05,1.47776]
[1779816976698,50.69,75910.15,0.0,-0.99293,1e-05,1.48118]
[1779816978712,50.69,75920.54,0.0,-0.99288,1e-05,1.49129]
[1779816980725,50.69,75926.44,0.0,-0.99285,1e-05,1.49706]
[1779816981733,50.69,75934.44,0.0,-0.99281,1e-05,1.50491]
[1779816985761,50.69,75928.54,0.0,-0.99284,1e-05,1.49912]
[1779816989789,50.69,75924.69,0.0,-0.99286,1e-05,1.49535]
[1779816993822,50.69,75919.25,0.0,-0.99289,1e-05,1.48901]
[1779816995832,50.69,75913.27,0.0,-0.99292,1e-05,1.48319]
[1779817000867,50.69,75910.96,0.0,-0.99294,1e-05,1.48095]
[1779817004896,50.69,75905.7,0.0,-0.99296,1e-05,1.47585]
[1779817008928,50.69,75909.93,0.0,-0.99294,1e-05,1.47995]
[1779817013960,50.69,75908.17,0.0,-0.99295,1e-05,1.47824]
[1779817016985,50.69,75914.38,0.0,-0.99292,1e-05,1.48427]
[1779817017988,50.69,75916.76,0.0,-0.99291,1e-05,1.48658]
[1779817021010,50.69,75925.56,0.0,-0.99286,1e-05,1.49517]
[1779817022015,50.69,75929.97,0.0,-0.99284,1e-05,1.49949]
[1779817024030,50.69,75937.3,0.0,-0.9928,1e-05,1.50669]
[1779817027052,50.69,75939.98,0.0,-0.99278,1e-05,1.50933]
[1779817028061,50.69,75946.59,0.0,-0.99275,1e-05,1.51586]
[1779817029067,50.69,75949.41,0.0,-0.99274,1e-05,1.51865]
[1779817033094,50.69,75951.77,0.0,-0.99272,1e-05,1.52099]
[1779817038130,50.69,75951.13,0.0,-0.99273,1e-05,1.52036]
[1779817041180,50.69,75921.33,0.0,-0.99288,1e-05,1.49104]
[1779817042183,50.69,75908.61,0.0,-0.99295,1e-05,1.47867]
[1779817043190,50.69,75909.46,0.0,-0.99294,1e-05,1.47949]
[1779817048225,50.69,75909.35,0.0,-0.99294,1e-05,1.47938]
[1779817051245,50.69,75915.95,0.0,-0.99291,1e-05,1.48477]
[1779817056281,50.69,75918.15,0.0,-0.9929,1e-05,1.48691]
[1779817060040,50.69,75922.82,0.0,-0.99288,1e-05,1.49147]
[1779817065345,50.69,75926.37,0.0,-0.99286,1e-05,1.49494]
[1779817070380,50.69,75928.23,0.0,-0.99285,1e-05,1.49676]
[1779817075418,50.69,75930.92,0.0,-0.99284,1e-05,1.49939]
[1779817080450,50.69,75930.66,0.0,-0.99284,1e-05,1.49914]
[1779817083471,50.69,75919.6,0.0,-0.9929,1e-05,1.48833]
[1779817088506,50.69,75924.38,0.0,-0.99287,1e-05,1.49299]
[1779817093541,50.69,75925.17,0.0,-0.99287,1e-05,1.49376]
[1779817096561,50.69,75919.46,0.0,-0.9929,1e-05,1.48819]
[1779817101605,50.69,75924.98,0.0,-0.99287,1e-05,1.49358]
[1779817103611,50.69,75937.15,0.0,-0.9928,1e-05,1.50551]
[1779817108647,50.69,75938.89,0.0,-0.9928,1e-05,1.50723]
[1779817113681,50.69,75938.89,0.0,-0.9928,1e-05,1.50619]
[1779817118717,50.69,75943.71,0.0,-0.99277,1e-05,1.51094]
[1779817123752,50.69,75940.13,0.0,-0.99279,1e-05,1.50741]
[1779817126772,50.69,75931.79,0.0,-0.99284,1e-05,1.49922]
[1779817131811,50.69,75927.35,0.0,-0.99286,1e-05,1.49487]
[1779817136845,50.69,75927.0,0.0,-0.99286,1e-05,1.49453]
[1779817141881,50.69,75928.89,0.0,-0.99285,1e-05,1.49637]
[1779817145908,50.69,75923.03,0.0,-0.99288,1e-05,1.49065]
[1779817149939,50.69,75909.45,0.0,-0.99295,1e-05,1.47744]
[1779817151953,50.69,75899.98,0.0,-0.993,1e-05,1.46829]
[1779817152961,50.69,75898.19,0.0,-0.99301,1e-05,1.46656]
[1779817157996,50.69,75900.87,0.0,-0.993,1e-05,1.46915]
[1779817160012,50.69,75910.69,0.0,-0.99295,1e-05,1.47864]
[1779817163036,50.69,75902.72,0.0,-0.99299,1e-05,1.47093]
[1779817166051,50.69,75897.28,0.0,-0.99301,1e-05,1.46569]
[1779817171087,50.69,75887.27,0.0,-0.99307,1e-05,1.45507]
[1779817172093,50.69,75880.49,0.0,-0.9931,1e-05,1.4486]
[1779817177128,50.69,75878.53,0.0,-0.99311,1e-05,1.44673]
[1779817179142,50.69,75871.64,0.0,-0.99315,1e-05,1.44018]
[1779817180165,50.69,75872.2,0.0,-0.99315,1e-05,1.44071]
[1779817185188,50.69,75869.84,0.0,-0.99316,1e-05,1.43847]
[1779817190223,50.69,75874.75,0.0,-0.99313,1e-05,1.44313]
[1779817192236,50.69,75884.5,0.0,-0.99308,1e-05,1.45242]
[1779817193242,50.69,75885.17,0.0,-0.99308,1e-05,1.45306]
[1779817196263,50.69,75892.51,0.0,-0.99304,1e-05,1.46009]
[1779817198279,50.69,75884.22,0.0,-0.99309,1e-05,1.45215]
[1779817199285,50.69,75890.93,0.0,-0.99305,1e-05,1.45858]
[1779817200296,50.69,75890.5,0.0,-0.99305,1e-05,1.45816]
[1779817202306,50.69,75884.4,0.0,-0.99308,1e-05,1.45233]
[1779817203318,50.69,75880.94,0.0,-0.9931,1e-05,1.44902]
[1779817204323,50.69,75888.71,0.0,-0.99306,1e-05,1.45645]
[1779817205329,50.69,75890.12,0.0,-0.99306,1e-05,1.4578]
[1779817208364,50.69,75900.04,0.0,-0.99301,1e-05,1.46733]
[1779817209378,50.69,75898.09,0.0,-0.99302,1e-05,1.46545]
[1779817214405,50.69,75901.53,0.0,-0.993,1e-05,1.46877]
[1779817218433,50.69,75895.08,0.0,-0.99303,1e-05,1.46256]
[1779817220447,50.69,75897.46,0.0,-0.99302,1e-05,1.46485]
[1779817225482,50.69,75889.41,0.0,-0.99306,1e-05,1.45712]
[1779817227239,50.69,75888.28,0.0,-0.99307,1e-05,1.45604]
[1779817230516,50.69,75882.46,0.0,-0.99309,1e-05,1.45047]
[1779817231524,50.69,75881.37,0.0,-0.9931,1e-05,1.44843]
[1779817237309,50.69,75884.63,0.0,-0.99309,1e-05,1.45154]
[1779817242636,50.69,75881.9,0.0,-0.9931,1e-05,1.44893]
[1779817244624,50.69,75845.54,0.0,-0.99328,0.0,1.4146]
[1779817245630,50.69,75845.95,0.0,-0.99328,0.0,1.41498]
[1779817250673,50.69,75844.96,0.0,-0.99329,0.0,1.41406]
[1779817255707,50.69,75835.49,0.0,-0.99333,0.0,1.40523]
[1779817257724,50.69,75821.78,0.0,-0.9934,0.0,1.39253]
[1779817262753,50.69,75813.67,0.0,-0.99344,0.0,1.38506]
[1779817264768,50.69,75809.88,0.0,-0.99346,0.0,1.38158]
[1779817268796,50.69,75804.62,0.0,-0.99348,0.0,1.37676]
[1779817270810,50.69,75794.54,0.0,-0.99353,0.0,1.36757]
[1779817271818,50.69,75796.32,0.0,-0.99352,0.0,1.36919]
[1779817275846,50.69,75798.2,0.0,-0.99351,0.0,1.3709]
[1779817277859,50.69,75804.16,0.0,-0.99348,0.0,1.37634]
[1779817282898,50.69,75802.29,0.0,-0.99349,0.0,1.37463]
[1779817287951,50.69,75800.67,0.0,-0.9935,0.0,1.37316]
[1779817292986,50.69,75805.79,0.0,-0.99348,0.0,1.37686]
[1779817296011,50.69,75815.09,0.0,-0.99344,0.0,1.38539]
[1779817299043,50.69,75832.31,0.0,-0.99335,0.0,1.40129]
[1779817300051,50.69,75865.1,0.0,-0.99319,0.0,1.43199]
[1779817302068,50.69,75860.43,0.0,-0.99321,0.0,1.42758]
[1779817303075,50.69,75866.14,0.0,-0.99319,0.0,1.43297]
[1779817306094,50.69,75872.6,0.0,-0.99315,1e-05,1.43909]
[1779817309116,50.69,75858.65,0.0,-0.99322,0.0,1.42591]
[1779817310126,50.69,75850.32,0.0,-0.99326,0.0,1.41808]
[1779817314151,50.69,75845.47,0.0,-0.99329,0.0,1.41355]
[1779817317172,50.69,75840.17,0.0,-0.99331,0.0,1.4086]
[1779817319185,50.69,75848.24,0.0,-0.99327,0.0,1.41614]
[1779817323221,50.69,75880.99,0.0,-0.99311,1e-05,1.44706]
[1779817324228,50.69,75902.92,0.0,-0.993,1e-05,1.46808]
[1779817326240,50.69,75897.93,0.0,-0.99303,1e-05,1.46327]
[1779817330280,50.69,75891.13,0.0,-0.99306,1e-05,1.45675]
[1779817331279,50.69,75879.63,0.0,-0.99312,1e-05,1.44577]
[1779817333296,50.69,75886.09,0.0,-0.99309,1e-05,1.45193]
[1779817338336,50.69,75883.96,0.0,-0.9931,1e-05,1.44989]
[1779817343364,50.69,75884.91,0.0,-0.99309,1e-05,1.4508]
[1779817348401,50.69,75884.59,0.0,-0.99309,1e-05,1.45049]
[1779817351419,50.69,75878.2,0.0,-0.99313,1e-05,1.4434]
[1779817352427,50.69,75879.96,0.0,-0.99312,1e-05,1.44508]
[1779817357462,50.69,75885.42,0.0,-0.99309,1e-05,1.45028]
[1779817362496,50.69,75881.24,0.0,-0.99311,1e-05,1.4463]
[1779817363503,50.69,75881.71,0.0,-0.99311,1e-05,1.44674]
[1779817368538,50.69,75884.89,0.0,-0.9931,1e-05,1.44977]
[1779817373573,50.69,75885.22,0.0,-0.99309,1e-05,1.45009]
[1779817378609,50.69,75892.96,0.0,-0.99306,1e-05,1.45749]
[1779817379618,50.69,75894.41,0.0,-0.99305,1e-05,1.45888]
[1779817382639,50.69,75889.59,0.0,-0.99307,1e-05,1.45427]
[1779817383646,50.69,75884.09,0.0,-0.9931,1e-05,1.44901]
[1779817384653,50.69,75883.91,0.0,-0.9931,1e-05,1.44884]
[1779817386668,50.69,75873.48,0.0,-0.99315,1e-05,1.43892]
[1779817387676,50.69,75871.57,0.0,-0.99316,1e-05,1.43711]
[1779817389690,50.69,75907.02,0.0,-0.99298,1e-05,1.47102]
[1779817391470,50.69,75892.89,0.0,-0.99306,1e-05,1.45742]
[1779817392708,50.69,75889.56,0.0,-0.99307,1e-05,1.45424]
[1779817398178,50.69,75885.77,0.0,-0.99309,1e-05,1.45061]
[1779817398903,50.69,75900.97,0.0,-0.99301,1e-05,1.46519]
[1779817399909,50.69,75919.0,0.0,-0.99292,1e-05,1.48262]
[1779817400917,50.69,75913.07,0.0,-0.99295,1e-05,1.47687]
[1779817401924,50.69,75912.41,0.0,-0.99296,1e-05,1.47623]
[1779817404945,50.69,75915.89,0.0,-0.99294,1e-05,1.4796]
[1779817408973,50.69,75931.88,0.0,-0.99286,1e-05,1.49519]
[1779817409980,50.69,75938.61,0.0,-0.99282,1e-05,1.50178]
[1779817410989,50.69,75940.28,0.0,-0.99281,1e-05,1.50343]
[1779817416023,50.69,75934.77,0.0,-0.99285,1e-05,1.49699]
[1779817421059,50.69,75933.41,0.0,-0.99285,1e-05,1.49565]
[1779817422065,50.69,75925.76,0.0,-0.99289,1e-05,1.48818]
[1779817423073,50.69,75917.74,0.0,-0.99293,1e-05,1.48038]
[1779817424080,50.69,75916.29,0.0,-0.99294,1e-05,1.47897]
[1779817429120,50.69,75917.93,0.0,-0.99293,1e-05,1.48056]
[1779817434154,50.69,75916.44,0.0,-0.99294,1e-05,1.47912]
[1779817439190,50.69,75918.18,0.0,-0.99293,1e-05,1.48081]
[1779817440197,50.69,75903.06,0.0,-0.99301,1e-05,1.46618]
[1779817441203,50.69,75902.25,0.0,-0.99301,1e-05,1.4654]
[1779817444225,50.69,75922.8,0.0,-0.99291,1e-05,1.4853]
[1779817449259,50.69,75920.28,0.0,-0.99292,1e-05,1.48285]
[1779817454294,50.69,75921.57,0.0,-0.99291,1e-05,1.4841]
[1779817459330,50.69,75921.32,0.0,-0.99292,1e-05,1.48386]
[1779817464363,50.69,75921.92,0.0,-0.99291,1e-05,1.48444]
[1779817469399,50.69,75922.59,0.0,-0.99291,1e-05,1.48509]
[1779817474450,50.69,75924.69,0.0,-0.9929,1e-05,1.48611]
[1779817479484,50.69,75925.62,0.0,-0.9929,1e-05,1.48702]
[1779817483506,50.69,75933.22,0.0,-0.99286,1e-05,1.49444]
[1779817484515,50.69,75935.95,0.0,-0.99284,1e-05,1.49711]
[1779817486527,50.69,75942.29,0.0,-0.99281,1e-05,1.50333]
[1779817488543,50.69,75936.62,0.0,-0.99284,1e-05,1.49777]
[1779817489548,50.69,75936.66,0.0,-0.99284,1e-05,1.49781]
[1779817494583,50.69,75938.26,0.0,-0.99283,1e-05,1.49938]
[1779817499619,50.69,75940.27,0.0,-0.99282,1e-05,1.50135]
[1779817502652,50.69,75935.09,0.0,-0.99285,1e-05,1.49627]
[1779817503658,50.69,75912.63,0.0,-0.99296,1e-05,1.47441]
[1779817504668,50.69,75912.61,0.0,-0.99296,1e-05,1.47439]
[1779817505673,50.69,75922.27,0.0,-0.99292,1e-05,1.48376]
[1779817506678,50.69,75916.47,0.0,-0.99294,1e-05,1.47812]
[1779817507684,50.69,75918.43,0.0,-0.99293,1e-05,1.48003]
[1779817512721,50.69,75932.15,0.0,-0.99286,1e-05,1.49339]
[1779817514404,50.69,75932.96,0.0,-0.99286,1e-05,1.49418]
[1779817520446,50.69,75929.19,0.0,-0.99288,1e-05,1.4905]
[1779817525840,50.69,75929.21,0.0,-0.99288,1e-05,1.49052]
[1779817526839,50.69,75940.19,0.0,-0.99282,1e-05,1.50127]
[1779817527838,50.69,75940.62,0.0,-0.99282,1e-05,1.50169]
[1779817532873,50.69,75925.61,0.0,-0.9929,1e-05,1.48598]
[1779817533879,50.69,75924.83,0.0,-0.99291,1e-05,1.48522]
[1779817538916,50.69,75927.11,0.0,-0.99289,1e-05,1.48745]
[1779817543950,50.69,75925.51,0.0,-0.9929,1e-05,1.48589]
[1779817548984,50.69,75924.07,0.0,-0.99291,1e-05,1.48448]
[1779817554020,50.69,75923.32,0.0,-0.99291,1e-05,1.48375]
[1779817559062,50.69,75924.64,0.0,-0.99291,1e-05,1.48504]
[1779817564101,50.69,75918.55,0.0,-0.99294,1e-05,1.47912]
[1779817569137,50.69,75919.89,0.0,-0.99293,1e-05,1.48042]
[1779817570142,50.69,75945.6,0.0,-0.9928,1e-05,1.50556]
[1779817571148,50.69,75946.04,0.0,-0.9928,1e-05,1.50599]
[1779817576183,50.69,75944.62,0.0,-0.9928,1e-05,1.50459]
[1779817581219,50.69,75944.08,0.0,-0.99281,1e-05,1.50406]
[1779817583232,50.69,75951.16,0.0,-0.99277,1e-05,1.51104]
[1779817588271,50.69,75948.83,0.0,-0.99278,1e-05,1.50874]
[1779817590282,50.69,75956.91,0.0,-0.99274,1e-05,1.51672]
[1779817593302,50.69,75961.96,0.0,-0.99272,1e-05,1.52069]
[1779817598337,50.69,75962.72,0.0,-0.99271,1e-05,1.52145]
[1779817601358,50.69,75952.65,0.0,-0.99277,1e-05,1.51147]
[1779817605386,50.69,75947.04,0.0,-0.9928,1e-05,1.50594]
[1779817610421,50.69,75949.48,0.0,-0.99278,1e-05,1.50834]
[1779817615456,50.69,75945.64,0.0,-0.9928,1e-05,1.50456]
[1779817620490,50.69,75944.35,0.0,-0.99281,1e-05,1.50329]
[1779817623513,50.69,75933.88,0.0,-0.99286,1e-05,1.49303]
[1779817628547,50.69,75927.2,0.0,-0.9929,1e-05,1.48651]
[1779817633582,50.69,75923.95,0.0,-0.99292,1e-05,1.48334]
[1779817635596,50.69,75913.49,0.0,-0.99297,1e-05,1.4732]
[1779817640632,50.69,75911.26,0.0,-0.99298,1e-05,1.47104]
[1779817642645,50.69,75904.21,0.0,-0.99302,1e-05,1.46425]
[1779817647680,50.69,75901.08,0.0,-0.99303,1e-05,1.46124]
[1779817652715,50.69,75901.72,0.0,-0.99303,1e-05,1.46084]
[1779817653721,50.69,75935.98,0.0,-0.99286,1e-05,1.49405]
[1779817654729,50.69,75934.43,0.0,-0.99287,1e-05,1.49254]
[1779817657751,50.69,75929.4,0.0,-0.99289,1e-05,1.48763]
[1779817658756,50.69,75918.05,0.0,-0.99295,1e-05,1.47659]
[1779817659763,50.69,75918.24,0.0,-0.99295,1e-05,1.47678]
[1779817663800,50.69,75925.23,0.0,-0.99291,1e-05,1.48356]
[1779817668827,50.69,75925.14,0.0,-0.99291,1e-05,1.48348]
[1779817673861,50.69,75927.49,0.0,-0.9929,1e-05,1.48576]
[1779817678900,50.69,75927.77,0.0,-0.9929,1e-05,1.48604]
[1779817683935,50.69,75923.88,0.0,-0.99292,1e-05,1.48225]
[1779817684941,50.69,75933.53,0.0,-0.99287,1e-05,1.49166]
[1779817685950,50.69,75937.56,0.0,-0.99285,1e-05,1.4956]
[1779817688970,50.69,75937.03,0.0,-0.99285,1e-05,1.49508]
[1779817694005,50.69,75939.77,0.0,-0.99284,1e-05,1.49776]
[1779817699040,50.69,75938.03,0.0,-0.99285,1e-05,1.49606]
[1779817704075,50.69,75938.28,0.0,-0.99285,1e-05,1.4963]
[1779817709109,50.69,75941.25,0.0,-0.99283,1e-05,1.49922]
[1779817711812,50.69,75954.33,0.0,-0.99277,1e-05,1.51106]
[1779817713140,50.69,75961.59,0.0,-0.99273,1e-05,1.51824]
[1779817714149,50.69,75961.02,0.0,-0.99273,1e-05,1.51767]
[1779817718176,50.69,75967.2,0.0,-0.9927,1e-05,1.52381]
[1779817720191,50.69,75968.18,0.0,-0.99269,1e-05,1.52478]
[1779817725235,50.69,75976.58,0.0,-0.99265,1e-05,1.53316]
[1779817726230,50.69,75976.29,0.0,-0.99265,1e-05,1.53287]
[1779817731266,50.69,75978.91,0.0,-0.99264,1e-05,1.53549]
[1779817734287,50.69,75970.92,0.0,-0.99268,1e-05,1.52751]
[1779817739322,50.69,75971.87,0.0,-0.99267,1e-05,1.52846]
[1779817743350,50.69,75981.45,0.0,-0.99262,1e-05,1.53803]
[1779817748385,50.69,75979.21,0.0,-0.99264,1e-05,1.53579]
[1779817753421,50.69,75983.86,0.0,-0.99261,1e-05,1.54045]
[1779817755438,50.69,75989.22,0.0,-0.99258,1e-05,1.54584]
[1779817756443,50.69,75996.1,0.0,-0.99255,1e-05,1.55277]
[1779817757450,50.69,75997.19,0.0,-0.99254,1e-05,1.55387]
[1779817762488,50.69,76000.17,0.0,-0.99252,1e-05,1.55689]
[1779817764503,50.69,76020.92,0.0,-0.99241,1e-05,1.578]
[1779817768531,50.69,76029.45,0.0,-0.99236,1e-05,1.58675]
[1779817772573,50.69,76057.96,0.0,-0.99221,1e-05,1.61519]
[1779817773580,50.69,76066.92,0.0,-0.99216,1e-05,1.62455]
[1779817776919,50.69,76063.72,0.0,-0.99218,1e-05,1.6212]
[1779817778616,50.69,76052.93,0.0,-0.99224,1e-05,1.60995]
[1779817779623,50.69,76059.91,0.0,-0.9922,1e-05,1.61722]
[1779817782667,50.69,76046.53,0.0,-0.99227,1e-05,1.6033]
[1779817783675,50.69,76041.08,0.0,-0.9923,1e-05,1.59766]
[1779817788718,50.69,76038.13,0.0,-0.99232,1e-05,1.59461]
[1779817792745,50.69,76043.56,0.0,-0.99229,1e-05,1.60022]
[1779817797781,50.69,76044.2,0.0,-0.99229,1e-05,1.60089]
[1779817802818,50.69,76043.7,0.0,-0.99229,1e-05,1.60037]
[1779817807853,50.69,76034.09,0.0,-0.99234,1e-05,1.59045]
[1779817809866,50.69,76023.09,0.0,-0.9924,1e-05,1.57915]
[1779817810876,50.69,76009.04,0.0,-0.99248,1e-05,1.56482]
[1779817811972,50.69,76009.04,0.0,-0.99248,1e-05,1.56482]
[1779817814188,50.69,76006.5,0.0,-0.99249,1e-05,1.56224]
[1779817815092,50.69,76001.86,0.0,-0.99252,1e-05,1.55754]
[1779817820949,50.69,75997.6,0.0,-0.99254,1e-05,1.55323]
[1779817825984,50.69,75995.79,0.0,-0.99255,1e-05,1.5514]
[1779817831021,50.69,75992.16,0.0,-0.99258,1e-05,1.54668]
[1779817834045,50.69,75984.54,0.0,-0.99262,1e-05,1.53903]
[1779817836059,50.69,75976.5,0.0,-0.99266,1e-05,1.53098]
[1779817837067,50.69,75972.37,0.0,-0.99268,1e-05,1.52687]
[1779817839080,50.69,75971.72,0.0,-0.99269,1e-05,1.52622]
[1779817844115,50.69,75972.44,0.0,-0.99268,1e-05,1.52694]
[1779817848149,50.69,75963.66,0.0,-0.99273,1e-05,1.51821]
[1779817849158,50.69,75963.3,0.0,-0.99273,1e-05,1.51785]
[1779817854193,50.69,75957.69,0.0,-0.99276,1e-05,1.5123]
[1779817855199,50.69,75958.27,0.0,-0.99276,1e-05,1.51287]
[1779817860234,50.69,75956.21,0.0,-0.99277,1e-05,1.51084]
[1779817865268,50.69,75959.05,0.0,-0.99275,1e-05,1.51364]
[1779817868289,50.69,75972.14,0.0,-0.99268,1e-05,1.52664]
[1779817869296,50.69,75974.99,0.0,-0.99267,1e-05,1.52948]
[1779817872962,50.69,75984.75,0.0,-0.99262,1e-05,1.53924]
[1779817878359,50.69,75986.47,0.0,-0.99261,1e-05,1.54096]
[1779817883034,50.69,75979.81,0.0,-0.99264,1e-05,1.53429]
[1779817888434,50.69,75980.25,0.0,-0.99264,1e-05,1.53473]
[1779817893473,50.69,75980.3,0.0,-0.99264,1e-05,1.53373]
[1779817894478,50.69,75960.27,0.0,-0.99275,1e-05,1.51381]
[1779817895485,50.69,75959.34,0.0,-0.99276,1e-05,1.51289]
[1779817899514,50.69,75966.14,0.0,-0.99272,1e-05,1.51963]
[1779817901531,50.69,75968.03,0.0,-0.99271,1e-05,1.5215]
[1779817903545,50.69,75976.07,0.0,-0.99267,1e-05,1.52951]
[1779817904552,50.69,75976.51,0.0,-0.99266,1e-05,1.52995]
[1779817909585,50.69,75976.75,0.0,-0.99266,1e-05,1.53019]
[1779817913613,50.69,75982.66,0.0,-0.99263,1e-05,1.53609]
[1779817917641,50.69,75988.93,0.0,-0.9926,1e-05,1.54238]
[1779817922677,50.69,75988.29,0.0,-0.9926,1e-05,1.54174]
[1779817924704,50.69,75985.09,0.0,-0.99262,1e-05,1.53853]
[1779817929725,50.69,75986.03,0.0,-0.99261,1e-05,1.53947]
[1779817934759,50.69,75986.53,0.0,-0.99261,1e-05,1.53997]
[1779817935768,50.69,75979.4,0.0,-0.99265,1e-05,1.53283]
[1779817940803,50.69,75974.93,0.0,-0.99267,1e-05,1.52837]
[1779817943824,50.69,75969.85,0.0,-0.9927,1e-05,1.52331]
[1779817947851,50.69,75977.68,0.0,-0.99266,1e-05,1.53111]
[1779817952888,50.69,75977.38,0.0,-0.99267,1e-05,1.52977]
[1779817957922,50.69,75981.48,0.0,-0.99264,1e-05,1.53386]
[1779817960942,50.69,75975.06,0.0,-0.99268,1e-05,1.52745]
[1779817965978,50.69,75972.46,0.0,-0.99269,1e-05,1.52486]
[1779817971015,50.69,75964.47,0.0,-0.99273,1e-05,1.51693]
[1779817973029,50.69,75958.97,0.0,-0.99276,1e-05,1.51149]
[1779817976050,50.69,75952.69,0.0,-0.9928,1e-05,1.50529]
[1779817980079,50.69,75946.14,0.0,-0.99283,1e-05,1.49885]
[1779817983099,50.69,75957.84,0.0,-0.99277,1e-05,1.51037]
[1779817986129,50.69,75963.22,0.0,-0.99274,1e-05,1.51569]
[1779817988134,50.69,75969.81,0.0,-0.99271,1e-05,1.52223]
[1779817989141,50.69,75976.61,0.0,-0.99267,1e-05,1.529]
[1779817990150,50.69,75977.86,0.0,-0.99266,1e-05,1.53025]
[1779817995183,50.69,75968.06,0.0,-0.99271,1e-05,1.52049]
[1779817996190,50.69,75966.26,0.0,-0.99272,1e-05,1.5187]
[1779818001224,50.69,75962.38,0.0,-0.99274,1e-05,1.51486]
[1779818006260,50.69,75960.47,0.0,-0.99275,1e-05,1.51297]
[1779818012301,50.69,75958.7,0.0,-0.99277,1e-05,1.51018]
[1779818017337,50.69,75955.6,0.0,-0.99278,1e-05,1.50712]
[1779818022375,50.69,75956.77,0.0,-0.99278,1e-05,1.50828]
[1779818025392,50.69,75963.27,0.0,-0.99274,1e-05,1.5147]
[1779818030427,50.69,75966.41,0.0,-0.99273,1e-05,1.51781]
[1779818035462,50.69,75975.17,0.0,-0.99268,1e-05,1.52652]
[1779818036470,50.69,75979.13,0.0,-0.99266,1e-05,1.53047]
[1779818038485,50.69,75983.11,0.0,-0.99264,1e-05,1.53444]
[1779818039491,50.69,75991.13,0.0,-0.9926,1e-05,1.54248]
[1779818040498,50.69,75995.8,0.0,-0.99257,1e-05,1.54718]
[1779818044183,50.69,75998.4,0.0,-0.99256,1e-05,1.5498]
[1779818049564,50.69,75996.51,0.0,-0.99257,1e-05,1.5479]
[1779818054597,50.69,75996.75,0.0,-0.99257,1e-05,1.54814]
[1779818057617,50.69,75989.38,0.0,-0.99261,1e-05,1.54073]
[1779818058624,50.69,75985.55,0.0,-0.99263,1e-05,1.53689]
[1779818060640,50.69,75979.31,0.0,-0.99266,1e-05,1.53064]
[1779818065674,50.69,75973.81,0.0,-0.99269,1e-05,1.52516]
[1779818068695,50.69,75969.7,0.0,-0.99271,1e-05,1.52108]
[1779818070710,50.69,75963.04,0.0,-0.99275,1e-05,1.51447]
[1779818076752,50.69,75960.82,0.0,-0.99276,1e-05,1.51124]
[1779818079774,50.69,75955.53,0.0,-0.99279,1e-05,1.50602]
[1779818081788,50.69,75947.95,0.0,-0.99283,1e-05,1.49856]
[1779818086823,50.69,75945.3,0.0,-0.99284,1e-05,1.49597]
[1779818091875,50.69,75943.93,0.0,-0.99285,1e-05,1.49462]
[1779818096911,50.69,75938.73,0.0,-0.99288,1e-05,1.48954]
[1779818101945,50.69,75934.49,0.0,-0.9929,1e-05,1.4854]
[1779818106986,50.69,75934.24,0.0,-0.9929,1e-05,1.48516]
[1779818112017,50.69,75937.01,0.0,-0.99289,1e-05,1.48786]
[1779818117052,50.69,75935.67,0.0,-0.99289,1e-05,1.48655]
[1779818122086,50.69,75936.37,0.0,-0.99289,1e-05,1.48724]
[1779818127122,50.69,75938.77,0.0,-0.99288,1e-05,1.48958]
[1779818132157,50.69,75937.27,0.0,-0.99289,1e-05,1.48709]
[1779818134171,50.69,75926.38,0.0,-0.99295,1e-05,1.4765]
[1779818135177,50.69,75921.18,0.0,-0.99297,1e-05,1.47146]
[1779818136191,50.69,75917.01,0.0,-0.99299,1e-05,1.46744]
[1779818138206,50.69,75926.86,0.0,-0.99294,1e-05,1.47696]
[1779818143241,50.69,75926.57,0.0,-0.99295,1e-05,1.47668]
[1779818147270,50.69,75963.89,0.0,-0.99275,1e-05,1.51323]
[1779818151300,50.69,75954.68,0.0,-0.9928,1e-05,1.50414]
[1779818152305,50.69,75947.53,0.0,-0.99284,1e-05,1.49712]
[1779818153315,50.69,75938.08,0.0,-0.99289,1e-05,1.48788]
[1779818154334,50.69,75943.46,0.0,-0.99286,1e-05,1.49313]
[1779818156347,50.69,75943.07,0.0,-0.99286,1e-05,1.49275]
[1779818161383,50.69,75944.49,0.0,-0.99285,1e-05,1.49414]
[1779818166421,50.69,75946.02,0.0,-0.99284,1e-05,1.49564]
[1779818168434,50.69,75952.56,0.0,-0.99281,1e-05,1.50206]
[1779818169441,50.69,75952.2,0.0,-0.99281,1e-05,1.5017]
[1779818175139,50.69,75956.2,0.0,-0.99279,1e-05,1.50564]
[1779818180518,50.69,75955.88,0.0,-0.99279,1e-05,1.50533]
[1779818185211,50.69,75964.5,0.0,-0.99275,1e-05,1.51384]
[1779818186561,50.69,75977.33,0.0,-0.99268,1e-05,1.52657]
[1779818187567,50.69,75978.36,0.0,-0.99267,1e-05,1.5276]
[1779818191595,50.69,75988.41,0.0,-0.99263,1e-05,1.5366]
[1779818192602,50.69,75987.78,0.0,-0.99263,1e-05,1.53596]
[1779818197640,50.69,75985.9,0.0,-0.99264,1e-05,1.53408]
[1779818198647,50.69,75977.12,0.0,-0.99269,1e-05,1.52532]
[1779818199653,50.69,75978.47,0.0,-0.99268,1e-05,1.52666]
[1779818205351,50.69,75981.22,0.0,-0.99266,1e-05,1.52941]
[1779818210730,50.69,75980.1,0.0,-0.99267,1e-05,1.52829]
[1779818217781,50.69,75979.54,0.0,-0.99267,1e-05,1.52773]
[1779818222818,50.69,75973.28,0.0,-0.99271,1e-05,1.5215]
[1779818223825,50.69,75956.27,0.0,-0.9928,1e-05,1.50467]
[1779818225491,50.69,75955.45,0.0,-0.9928,1e-05,1.50387]
[1779818228860,50.69,75946.49,0.0,-0.99285,1e-05,1.49507]
[1779818231881,50.69,75941.7,0.0,-0.99287,1e-05,1.49038]
[1779818236917,50.69,75935.57,0.0,-0.9929,1e-05,1.4844]
[1779818241951,50.69,75934.98,0.0,-0.99291,1e-05,1.48383]
[1779818246985,50.69,75930.9,0.0,-0.99293,1e-05,1.47986]
[1779818252021,50.69,75929.52,0.0,-0.99294,1e-05,1.4775]
[1779818255054,50.69,75925.1,0.0,-0.99296,1e-05,1.47322]
[1779818256059,50.69,75951.22,0.0,-0.99283,1e-05,1.49867]
[1779818257068,50.69,75941.3,0.0,-0.99288,1e-05,1.48896]
[1779818258073,50.69,75941.3,0.0,-0.99288,1e-05,1.48896]
[1779818264113,50.69,75937.34,0.0,-0.9929,1e-05,1.4851]
[1779818265144,50.69,75954.75,0.0,-0.99281,1e-05,1.50214]
[1779818267139,50.69,75966.22,0.0,-0.99275,1e-05,1.51346]
[1779818272173,50.69,75968.22,0.0,-0.99274,1e-05,1.51544]
[1779818276204,50.69,75978.43,0.0,-0.99268,1e-05,1.52558]
[1779818280303,50.69,75969.49,0.0,-0.99273,1e-05,1.51669]
[1779818283326,50.69,75960.28,0.0,-0.99278,1e-05,1.50759]
[1779818286347,50.69,75950.87,0.0,-0.99283,1e-05,1.49833]
[1779818291383,50.69,75948.25,0.0,-0.99284,1e-05,1.49576]
[1779818297424,50.69,75945.86,0.0,-0.99286,1e-05,1.49342]
[1779818298432,50.69,75939.04,0.0,-0.99289,1e-05,1.48676]
[1779818304472,50.69,75940.39,0.0,-0.99288,1e-05,1.48807]
[1779818309508,50.69,75942.73,0.0,-0.99287,1e-05,1.49036]
[1779818314542,50.69,75939.37,0.0,-0.99289,1e-05,1.48605]
[1779818319578,50.69,75932.4,0.0,-0.99293,1e-05,1.47927]
[1779818320585,50.69,75931.76,0.0,-0.99293,1e-05,1.47865]
[1779818324612,50.69,75928.52,0.0,-0.99295,1e-05,1.47551]
[1779818329647,50.69,75929.66,0.0,-0.99294,1e-05,1.47661]
[1779818332668,50.69,75924.5,0.0,-0.99297,1e-05,1.47161]
[1779818337704,50.69,75920.65,0.0,-0.99299,1e-05,1.4679]
[1779818340725,50.69,75917.04,0.0,-0.99301,1e-05,1.46442]
[1779818342739,50.69,75902.15,0.0,-0.99308,1e-05,1.45013]
[1779818343745,50.69,75899.61,0.0,-0.9931,1e-05,1.44771]
[1779818347774,50.69,75890.89,0.0,-0.99314,1e-05,1.43941]
[1779818348781,50.69,75882.78,0.0,-0.99318,0.0,1.43172]
[1779818349788,50.69,75880.86,0.0,-0.99319,0.0,1.42991]
[1779818350795,50.69,75875.52,0.0,-0.99322,0.0,1.42487]
[1779818351803,50.69,75875.46,0.0,-0.99322,0.0,1.42481]
[1779818354824,50.69,75868.91,0.0,-0.99325,0.0,1.41866]
[1779818356428,50.69,75839.09,0.0,-0.9934,0.0,1.3909]
[1779818357843,50.69,75840.46,0.0,-0.99339,0.0,1.39217]
[1779818358852,50.69,75848.05,0.0,-0.99335,0.0,1.39919]
[1779818359864,50.69,75846.55,0.0,-0.99336,0.0,1.3978]
[1779818364893,50.69,75841.24,0.0,-0.99339,0.0,1.39289]
[1779818366499,50.69,75844.12,0.0,-0.99337,0.0,1.39555]
[1779818367914,50.69,75844.94,0.0,-0.99337,0.0,1.39631]
[1779818371946,50.69,75859.31,0.0,-0.9933,0.0,1.40868]
[1779818372954,50.69,75870.99,0.0,-0.99324,0.0,1.41962]
[1779818373963,50.69,75870.67,0.0,-0.99325,0.0,1.41932]
[1779818374970,50.69,75863.79,0.0,-0.99328,0.0,1.41287]
[1779818376571,50.69,75861.23,0.0,-0.99329,0.0,1.41048]
[1779818382017,50.69,75859.49,0.0,-0.9933,0.0,1.40885]
[1779818383025,50.69,75858.12,0.0,-0.99331,0.0,1.40757]
[1779818384031,50.69,75865.98,0.0,-0.99327,0.0,1.41492]
[1779818385039,50.69,75868.7,0.0,-0.99326,0.0,1.41747]
[1779818390076,50.69,75869.85,0.0,-0.99325,0.0,1.41855]
[1779818394105,50.69,75856.21,0.0,-0.99332,0.0,1.40579]
[1779818396118,50.69,75855.28,0.0,-0.99332,0.0,1.40493]
[1779818401159,50.69,75853.47,0.0,-0.99333,0.0,1.40324]
[1779818403177,50.69,75843.49,0.0,-0.99338,0.0,1.39399]
[1779818404181,50.69,75822.39,0.0,-0.99348,0.0,1.37458]
[1779818405211,50.69,75792.14,0.0,-0.99363,0.0,1.34715]
[1779818406204,50.69,75789.77,0.0,-0.99364,0.0,1.34502]
[1779818407210,50.69,75794.7,0.0,-0.99361,0.0,1.34946]
[1779818408216,50.69,75807.2,0.0,-0.99355,0.0,1.36075]
[1779818409234,50.69,75810.59,0.0,-0.99354,0.0,1.36383]
[1779818410232,50.69,75798.21,0.0,-0.9936,0.0,1.35262]
[1779818413253,50.69,75812.05,0.0,-0.99353,0.0,1.36516]
[1779818414261,50.69,75810.75,0.0,-0.99354,0.0,1.36398]
[1779818417282,50.69,75801.64,0.0,-0.99358,0.0,1.35572]
[1779818418287,50.69,75800.35,0.0,-0.99359,0.0,1.35455]
[1779818420301,50.69,75794.03,0.0,-0.99362,0.0,1.34885]
[1779818421310,50.69,75810.2,0.0,-0.99354,0.0,1.36348]
[1779818422316,50.69,75810.24,0.0,-0.99354,0.0,1.36351]
[1779818423323,50.69,75801.79,0.0,-0.99358,0.0,1.35585]
[1779818424333,50.69,75797.76,0.0,-0.9936,0.0,1.35222]
[1779818426347,50.69,75795.45,0.0,-0.99361,0.0,1.35013]
[1779818430378,50.69,75798.21,0.0,-0.9936,0.0,1.35262]
[1779818434407,50.69,75793.17,0.0,-0.99363,0.0,1.34712]
[1779818435414,50.69,75786.73,0.0,-0.99366,0.0,1.34134]
[1779818438439,50.69,75795.98,0.0,-0.99361,0.0,1.34965]
[1779818439446,50.69,75797.26,0.0,-0.99361,0.0,1.35081]
[1779818441460,50.69,75803.62,0.0,-0.99358,0.0,1.35655]
[1779818442466,50.69,75803.37,0.0,-0.99358,0.0,1.35632]
[1779818444485,50.69,75830.08,0.0,-0.99345,0.0,1.38066]
[1779818445488,50.69,75844.3,0.0,-0.99338,0.0,1.39376]
[1779818446495,50.69,75846.05,0.0,-0.99337,0.0,1.39538]
[1779818447503,50.69,75836.08,0.0,-0.99342,0.0,1.38617]
[1779818450524,50.69,75849.71,0.0,-0.99335,0.0,1.39877]
[1779818454558,50.69,75876.3,0.0,-0.99322,0.0,1.42361]
[1779818456565,50.69,75861.37,0.0,-0.9933,0.0,1.40962]
[1779818457572,50.69,75858.78,0.0,-0.99331,0.0,1.4072]
[1779818459590,50.69,75876.98,0.0,-0.99322,0.0,1.42425]
[1779818460596,50.69,75878.16,0.0,-0.99321,0.0,1.42536]
[1779818463614,50.69,75868.93,0.0,-0.99326,0.0,1.41669]
[1779818464623,50.69,75863.76,0.0,-0.99329,0.0,1.41185]
[1779818465633,50.69,75862.61,0.0,-0.99329,0.0,1.41078]
[1779818468686,50.69,75872.08,0.0,-0.99324,0.0,1.41965]
[1779818469691,50.69,75872.37,0.0,-0.99324,0.0,1.41992]
[1779818472717,50.69,75891.1,0.0,-0.99315,1e-05,1.4376]
[1779818473722,50.69,75896.88,0.0,-0.99312,1e-05,1.44309]
[1779818477749,50.69,75902.11,0.0,-0.99309,1e-05,1.44808]
[1779818478756,50.69,75911.47,0.0,-0.99305,1e-05,1.45703]
[1779818479765,50.69,75905.31,0.0,-0.99308,1e-05,1.45113]
[1779818482788,50.69,75914.21,0.0,-0.99303,1e-05,1.45966]
[1779818483795,50.69,75921.64,0.0,-0.99299,1e-05,1.46681]
[1779818485809,50.69,75929.83,0.0,-0.99295,1e-05,1.47473]
[1779818488829,50.69,75921.76,0.0,-0.99299,1e-05,1.46693]
[1779818491852,50.69,75914.04,0.0,-0.99304,1e-05,1.45849]
[1779818495882,50.69,75910.67,0.0,-0.99305,1e-05,1.45525]
[1779818498904,50.69,75901.47,0.0,-0.9931,1e-05,1.44646]
[1779818499910,50.69,75895.25,0.0,-0.99313,1e-05,1.44054]
[1779818504988,50.69,75888.95,0.0,-0.99316,1e-05,1.43456]
[1779818507564,50.69,75921.23,0.0,-0.993,1e-05,1.4654]
[1779818511000,50.69,75926.25,0.0,-0.99298,1e-05,1.47025]
[1779818516040,50.69,75928.62,0.0,-0.99296,1e-05,1.47254]
[1779818519056,50.69,75923.31,0.0,-0.99299,1e-05,1.46741]
[1779818522079,50.69,75914.04,0.0,-0.99304,1e-05,1.45849]
[1779818523088,50.69,75914.1,0.0,-0.99304,1e-05,1.45854]
[1779818524095,50.69,75908.35,0.0,-0.99307,1e-05,1.45303]
[1779818525102,50.69,75891.26,0.0,-0.99315,1e-05,1.43675]
[1779818526109,50.69,75889.97,0.0,-0.99316,1e-05,1.43552]
[1779818530147,50.69,75883.39,0.0,-0.99319,0.0,1.4293]
[1779818531144,50.69,75874.94,0.0,-0.99323,0.0,1.42134]
[1779818532151,50.69,75873.65,0.0,-0.99324,0.0,1.42013]
[1779818537188,50.69,75872.41,0.0,-0.99325,0.0,1.41896]
[1779818540209,50.69,75854.67,0.0,-0.99333,0.0,1.40239]
[1779818541217,50.69,75853.16,0.0,-0.99334,0.0,1.40099]
[1779818543819,50.69,75851.78,0.0,-0.99335,0.0,1.3997]
[1779818549278,50.69,75849.88,0.0,-0.99336,0.0,1.39794]
[1779818551288,50.69,75861.67,0.0,-0.9933,0.0,1.40792]
[1779818552883,50.69,75866.46,0.0,-0.99328,0.0,1.41239]
[1779818554314,50.69,75851.54,0.0,-0.99335,0.0,1.3985]
[1779818555322,50.69,75854.07,0.0,-0.99334,0.0,1.40085]
[1779818556330,50.69,75861.37,0.0,-0.99331,0.0,1.40764]
[1779818557336,50.69,75862.46,0.0,-0.9933,0.0,1.40866]
[1779818561365,50.69,75870.99,0.0,-0.99326,0.0,1.41664]
[1779818562955,50.69,75872.49,0.0,-0.99325,0.0,1.41804]
[1779818566400,50.69,75877.44,0.0,-0.99323,0.0,1.42269]
[1779818571435,50.69,75877.66,0.0,-0.99323,0.0,1.4229]
[1779818576470,50.69,75879.2,0.0,-0.99322,0.0,1.42435]
[1779818581508,50.69,75867.08,0.0,-0.99328,0.0,1.41297]
[1779818582514,50.69,75859.38,0.0,-0.99332,0.0,1.40579]
[1779818583522,50.69,75860.54,0.0,-0.99331,0.0,1.40687]
[1779818586543,50.69,75853.86,0.0,-0.99334,0.0,1.40065]
[1779818591578,50.69,75854.25,0.0,-0.99334,0.0,1.40101]
[1779818594600,50.69,75846.75,0.0,-0.99338,0.0,1.39406]
[1779818595606,50.69,75836.75,0.0,-0.99343,0.0,1.38483]
[1779818600642,50.69,75836.84,0.0,-0.99343,0.0,1.38492]
[1779818602655,50.69,75841.01,0.0,-0.99341,0.0,1.38876]
[1779818605694,50.69,75848.84,0.0,-0.99337,0.0,1.396]
[1779818610718,50.69,75849.74,0.0,-0.99336,0.0,1.39683]
[1779818615757,50.69,75855.46,0.0,-0.99334,0.0,1.40115]
[1779818616763,50.69,75876.63,0.0,-0.99324,0.0,1.42094]
[1779818621800,50.69,75877.33,0.0,-0.99323,0.0,1.42159]
[1779818622804,50.69,75883.62,0.0,-0.9932,0.0,1.42752]
[1779818627839,50.69,75882.28,0.0,-0.99321,0.0,1.42626]
[1779818628846,50.69,75872.99,0.0,-0.99325,0.0,1.41752]
[1779818633880,50.69,75871.48,0.0,-0.99326,0.0,1.4161]
[1779818638915,50.69,75873.08,0.0,-0.99325,0.0,1.4176]
[1779818643957,50.69,75883.1,0.0,-0.9932,0.0,1.42703]
[1779818648992,50.69,75888.12,0.0,-0.99318,0.0,1.43177]
[1779818652053,50.69,75897.38,0.0,-0.99313,1e-05,1.44055]
[1779818653026,50.69,75896.89,0.0,-0.99313,1e-05,1.44008]
[1779818654040,50.69,75910.64,0.0,-0.99306,1e-05,1.4532]
[1779818659071,50.69,75909.64,0.0,-0.99307,1e-05,1.45224]
[1779818664106,50.69,75910.88,0.0,-0.99306,1e-05,1.45343]
[1779818669141,50.69,75923.74,0.0,-0.993,1e-05,1.46579]
[1779818674175,50.69,75923.59,0.0,-0.993,1e-05,1.46462]
[1779818675183,50.69,75916.46,0.0,-0.99304,1e-05,1.45777]
[1779818679210,50.69,75908.99,0.0,-0.99308,1e-05,1.45061]
[1779818680218,50.69,75910.47,0.0,-0.99307,1e-05,1.45203]
[1779818685257,50.69,75906.31,0.0,-0.99309,1e-05,1.44805]
[1779818689288,50.69,75901.24,0.0,-0.99312,1e-05,1.44322]
[1779818690300,50.69,75895.81,0.0,-0.99314,1e-05,1.43805]
[1779818691299,50.69,75895.24,0.0,-0.99315,1e-05,1.43751]
[1779818696336,50.69,75911.46,0.0,-0.99307,1e-05,1.45297]
[1779818697345,50.69,75909.48,0.0,-0.99308,1e-05,1.45108]
[1779818702378,50.69,75912.41,0.0,-0.99306,1e-05,1.45388]
[1779818703950,50.69,75918.45,0.0,-0.99303,1e-05,1.45968]
[1779818709430,50.69,75916.04,0.0,-0.99304,1e-05,1.45736]
[1779818710436,50.69,75904.98,0.0,-0.9931,1e-05,1.44678]
[1779818711444,50.69,75900.04,0.0,-0.99312,1e-05,1.44207]
[1779818712468,50.69,75900.0,0.0,-0.99312,1e-05,1.44204]
[1779818714021,50.69,75906.64,0.0,-0.99309,1e-05,1.44836]
[1779818717486,50.69,75901.21,0.0,-0.99312,1e-05,1.44319]
[1779818722522,50.69,75900.9,0.0,-0.99312,1e-05,1.44289]
[1779818727557,50.69,75901.37,0.0,-0.99312,1e-05,1.44334]
[1779818732593,50.69,75899.22,0.0,-0.99313,1e-05,1.44029]
[1779818734163,50.69,75882.16,0.0,-0.99322,0.0,1.42415]
[1779818735622,50.69,75882.48,0.0,-0.99322,0.0,1.42445]
[1779818740658,50.69,75878.48,0.0,-0.99324,0.0,1.42068]
[1779818745692,50.69,75880.0,0.0,-0.99323,0.0,1.42211]
[1779818746701,50.69,75881.86,0.0,-0.99322,0.0,1.42386]
[1779818751735,50.69,75888.66,0.0,-0.99318,0.0,1.43028]
[1779818752741,50.69,75891.39,0.0,-0.99317,1e-05,1.43286]
[1779818755763,50.69,75881.15,0.0,-0.99322,0.0,1.4232]
[1779818756771,50.69,75877.26,0.0,-0.99324,0.0,1.41954]
[1779818757784,50.69,75866.07,0.0,-0.9933,0.0,1.40906]
[1779818762812,50.69,75863.11,0.0,-0.99331,0.0,1.4063]
[1779818764830,50.69,75857.83,0.0,-0.99334,0.0,1.40138]
[1779818770869,50.69,75860.13,0.0,-0.99333,0.0,1.40352]
[1779818775902,50.69,75858.02,0.0,-0.99334,0.0,1.40156]
[1779818780943,50.69,75868.31,0.0,-0.99329,0.0,1.41115]
[1779818781947,50.69,75874.6,0.0,-0.99325,0.0,1.41704]
[1779818786981,50.69,75873.55,0.0,-0.99326,0.0,1.41606]
[1779818792017,50.69,75871.5,0.0,-0.99327,0.0,1.41314]
[1779818798059,50.69,75870.79,0.0,-0.99328,0.0,1.41248]
[1779818799066,50.69,75877.18,0.0,-0.99325,0.0,1.41847]
[1779818804101,50.69,75879.76,0.0,-0.99323,0.0,1.42089]
[1779818809136,50.69,75884.38,0.0,-0.99321,0.0,1.42524]
[1779818814171,50.69,75882.75,0.0,-0.99322,0.0,1.42371]
[1779818819206,50.69,75884.47,0.0,-0.99321,0.0,1.42533]
[1779818822227,50.69,75878.53,0.0,-0.99324,0.0,1.41974]
[1779818827262,50.69,75876.08,0.0,-0.99325,0.0,1.41744]
[1779818830283,50.69,75888.97,0.0,-0.99319,0.0,1.42957]
[1779818835319,50.69,75891.8,0.0,-0.99317,1e-05,1.43225]
[1779818840379,50.69,75895.49,0.0,-0.99315,1e-05,1.43574]
[1779818845419,50.69,75895.38,0.0,-0.99316,1e-05,1.43564]
[1779818852469,50.69,75895.52,0.0,-0.99316,1e-05,1.43477]
[1779818857507,50.69,75896.54,0.0,-0.99315,1e-05,1.43574]
[1779818858510,50.69,75890.61,0.0,-0.99318,0.0,1.43012]
[1779818859517,50.69,75884.6,0.0,-0.99321,0.0,1.42445]
[1779818860524,50.69,75889.66,0.0,-0.99319,0.0,1.42922]
[1779818861531,50.69,75892.87,0.0,-0.99317,1e-05,1.43226]
[1779818866566,50.69,75893.02,0.0,-0.99317,1e-05,1.4324]
[1779818871601,50.69,75893.48,0.0,-0.99317,1e-05,1.43284]
[1779818875152,50.69,75886.9,0.0,-0.9932,0.0,1.42662]
[1779818877643,50.69,75886.6,0.0,-0.9932,0.0,1.42634]
[1779818882678,50.69,75887.9,0.0,-0.9932,0.0,1.42756]
[1779818885223,50.69,75891.95,0.0,-0.99318,1e-05,1.43139]
[1779818888720,50.69,75909.38,0.0,-0.99309,1e-05,1.44795]
[1779818889726,50.69,75910.54,0.0,-0.99308,1e-05,1.44906]
[1779818895293,50.69,75908.84,0.0,-0.99309,1e-05,1.44744]
[1779818900804,50.69,75901.66,0.0,-0.99313,1e-05,1.4406]
[1779818902818,50.69,75902.11,0.0,-0.99313,1e-05,1.44102]
[1779818907854,50.69,75904.76,0.0,-0.99311,1e-05,1.44355]
[1779818909870,50.69,75910.24,0.0,-0.99309,1e-05,1.44877]
[1779818910877,50.69,75910.94,0.0,-0.99308,1e-05,1.44944]
[1779818915911,50.69,75907.9,0.0,-0.9931,1e-05,1.44553]
[1779818920947,50.69,75907.95,0.0,-0.9931,1e-05,1.44558]
[1779818925982,50.69,75910.66,0.0,-0.99309,1e-05,1.44817]
[1779818931017,50.69,75914.43,0.0,-0.99307,1e-05,1.45177]
[1779818936053,50.69,75913.96,0.0,-0.99307,1e-05,1.45132]
[1779818941088,50.69,75913.75,0.0,-0.99307,1e-05,1.45112]
[1779818946125,50.69,75915.57,0.0,-0.99306,1e-05,1.45286]
[1779818947131,50.69,75920.59,0.0,-0.99304,1e-05,1.45767]
[1779818952167,50.69,75930.76,0.0,-0.99299,1e-05,1.46747]
[1779818955187,50.69,75947.99,0.0,-0.9929,1e-05,1.48418]
[1779818957200,50.69,75941.46,0.0,-0.99293,1e-05,1.47783]
[1779818961231,50.69,75946.53,0.0,-0.9929,1e-05,1.48276]
[1779818962236,50.69,75928.96,0.0,-0.99299,1e-05,1.46573]
[1779818963241,50.69,75922.59,0.0,-0.99303,1e-05,1.4596]
[1779818968277,50.69,75923.86,0.0,-0.99302,1e-05,1.46082]
[1779818973313,50.69,75927.18,0.0,-0.99301,1e-05,1.463]
[1779818976333,50.69,75931.59,0.0,-0.99299,1e-05,1.46725]
[1779818981369,50.69,75941.73,0.0,-0.99293,1e-05,1.47706]
[1779818984390,50.69,75924.71,0.0,-0.99302,1e-05,1.46062]
[1779818988421,50.69,75918.54,0.0,-0.99305,1e-05,1.45469]
[1779818993454,50.69,75918.82,0.0,-0.99305,1e-05,1.45496]
[1779818994462,50.69,75913.48,0.0,-0.99308,1e-05,1.44985]
[1779818999497,50.69,75916.87,0.0,-0.99306,1e-05,1.45309]
[1779819002518,50.69,75923.71,0.0,-0.99303,1e-05,1.45966]
[1779819007553,50.69,75918.12,0.0,-0.99305,1e-05,1.45429]
[1779819010574,50.69,75909.1,0.0,-0.9931,1e-05,1.44567]
[1779819011580,50.69,75912.07,0.0,-0.99309,1e-05,1.4485]
[1779819016616,50.69,75912.44,0.0,-0.99308,1e-05,1.44886]
[1779819021658,50.69,75912.98,0.0,-0.99308,1e-05,1.44937]
[1779819026267,50.69,75871.07,0.0,-0.99329,0.0,1.40977]
[1779819026693,50.69,75871.07,0.0,-0.99329,0.0,1.40977]
[1779819027700,50.69,75872.32,0.0,-0.99328,0.0,1.41094]
[1779819033745,50.69,75869.43,0.0,-0.9933,0.0,1.40725]
[1779819038777,50.69,75869.11,0.0,-0.9933,0.0,1.40695]
[1779819044822,50.69,75868.08,0.0,-0.99331,0.0,1.40599]
[1779819046407,50.69,75869.78,0.0,-0.9933,0.0,1.40757]
[1779819052875,50.69,75869.04,0.0,-0.9933,0.0,1.40688]
[1779819057910,50.69,75870.14,0.0,-0.9933,0.0,1.40791]
[1779819058917,50.69,75868.81,0.0,-0.99331,0.0,1.40667]
[1779819063952,50.69,75869.42,0.0,-0.9933,0.0,1.40724]
[1779819068987,50.69,75864.23,0.0,-0.99333,0.0,1.4024]
[1779819074027,50.69,75867.14,0.0,-0.99331,0.0,1.40511]
[1779819079059,50.69,75864.64,0.0,-0.99333,0.0,1.40279]
[1779819082083,50.69,75857.16,0.0,-0.99336,0.0,1.39584]
[1779819083087,50.69,75858.48,0.0,-0.99336,0.0,1.39706]
[1779819088123,50.69,75856.81,0.0,-0.99336,0.0,1.39552]
[1779819092153,50.69,75843.29,0.0,-0.99344,0.0,1.38206]
[1779819093159,50.69,75832.86,0.0,-0.99349,0.0,1.3725]
[1779819098194,50.69,75834.63,0.0,-0.99348,0.0,1.37412]
[1779819101280,50.69,75823.67,0.0,-0.99353,0.0,1.36412]
[1779819103258,50.69,75840.14,0.0,-0.99345,0.0,1.37917]
[1779819107286,50.69,75845.72,0.0,-0.99342,0.0,1.38429]
[1779819108295,50.69,75851.1,0.0,-0.9934,0.0,1.38925]
[1779819110307,50.69,75858.91,0.0,-0.99336,0.0,1.39648]
[1779819115342,50.69,75871.89,0.0,-0.9933,0.0,1.40855]
[1779819119371,50.69,75877.83,0.0,-0.99327,0.0,1.41411]
[1779819124405,50.69,75877.57,0.0,-0.99327,0.0,1.41387]
[1779819129439,50.69,75880.39,0.0,-0.99325,0.0,1.41651]
[1779819134475,50.69,75876.62,0.0,-0.99327,0.0,1.41298]
[1779819139510,50.69,75873.37,0.0,-0.99329,0.0,1.40994]
[1779819141523,50.69,75878.56,0.0,-0.99326,0.0,1.41479]
[1779819146602,50.69,75883.74,0.0,-0.99324,0.0,1.41965]
[1779819147583,50.69,75884.65,0.0,-0.99323,0.0,1.42051]
[1779819148590,50.69,75895.97,0.0,-0.99318,1e-05,1.43119]
[1779819153624,50.69,75894.58,0.0,-0.99319,0.0,1.42887]
[1779819158660,50.69,75896.41,0.0,-0.99318,1e-05,1.4306]
[1779819163695,50.69,75894.72,0.0,-0.99319,0.0,1.429]
[1779819168730,50.69,75894.88,0.0,-0.99319,0.0,1.42915]
[1779819172757,50.69,75900.4,0.0,-0.99316,1e-05,1.43438]
[1779819177793,50.69,75900.43,0.0,-0.99316,1e-05,1.43441]
[1779819182829,50.69,75895.83,0.0,-0.99318,1e-05,1.43005]
[1779819183835,50.69,75893.24,0.0,-0.99319,0.0,1.4276]
[1779819188870,50.69,75893.61,0.0,-0.99319,0.0,1.42795]
[1779819193906,50.69,75895.78,0.0,-0.99318,1e-05,1.43]
[1779819196460,50.69,75907.01,0.0,-0.99313,1e-05,1.44065]
[1779819197934,50.69,75914.0,0.0,-0.99309,1e-05,1.44731]
[1779819198940,50.69,75915.04,0.0,-0.99308,1e-05,1.44831]
[1779819203976,50.69,75918.91,0.0,-0.99306,1e-05,1.45201]
[1779819209014,50.69,75915.66,0.0,-0.99308,1e-05,1.4489]
[1779819210035,50.69,75914.04,0.0,-0.99309,1e-05,1.44735]
[1779819211030,50.69,75908.12,0.0,-0.99312,1e-05,1.4407]
[1779819212035,50.69,75908.08,0.0,-0.99312,1e-05,1.44066]
[1779819217072,50.69,75911.72,0.0,-0.99311,1e-05,1.44413]
[1779819222106,50.69,75916.34,0.0,-0.99308,1e-05,1.44854]
[1779819227152,50.69,75916.17,0.0,-0.99308,1e-05,1.44838]
[1779819232187,50.69,75915.93,0.0,-0.99308,1e-05,1.44815]
[1779819234203,50.69,75923.38,0.0,-0.99305,1e-05,1.45528]
[1779819235211,50.69,75926.48,0.0,-0.99303,1e-05,1.45826]
[1779819240245,50.69,75924.87,0.0,-0.99304,1e-05,1.45671]
[1779819245281,50.69,75923.54,0.0,-0.99305,1e-05,1.45543]
[1779819249309,50.69,75915.57,0.0,-0.99309,1e-05,1.4478]
[1779819250316,50.69,75915.03,0.0,-0.99309,1e-05,1.44729]
[1779819252331,50.69,75909.98,0.0,-0.99311,1e-05,1.44247]
[1779819253338,50.69,75919.06,0.0,-0.99307,1e-05,1.45114]
[1779819258373,50.69,75918.39,0.0,-0.99307,1e-05,1.4505]
[1779819263411,50.69,75924.66,0.0,-0.99304,1e-05,1.45651]
[1779819264415,50.69,75939.55,0.0,-0.99296,1e-05,1.47086]
[1779819266428,50.69,75930.15,0.0,-0.99301,1e-05,1.46178]
[1779819272473,50.69,75926.66,0.0,-0.99303,1e-05,1.45741]
[1779819275494,50.69,75934.49,0.0,-0.99299,1e-05,1.46495]
[1779819276501,50.69,75939.97,0.0,-0.99297,1e-05,1.47024]
[1779819281534,50.69,75940.11,0.0,-0.99297,1e-05,1.47038]
[1779819286579,50.69,75928.86,0.0,-0.99302,1e-05,1.45953]
[1779819291613,50.69,75927.67,0.0,-0.99303,1e-05,1.45838]
[1779819296648,50.69,75929.64,0.0,-0.99302,1e-05,1.46028]
[1779819301682,50.69,75929.36,0.0,-0.99302,1e-05,1.46001]
[1779819306720,50.69,75934.15,0.0,-0.993,1e-05,1.46462]
[1779819311754,50.69,75935.35,0.0,-0.99299,1e-05,1.46578]
[1779819312760,50.69,75928.88,0.0,-0.99302,1e-05,1.45955]
[1779819313767,50.69,75923.49,0.0,-0.99305,1e-05,1.45437]
[1779819318803,50.69,75923.84,0.0,-0.99305,1e-05,1.45471]
[1779819320816,50.69,75929.39,0.0,-0.99302,1e-05,1.46004]
[1779819323836,50.69,75936.88,0.0,-0.99298,1e-05,1.46726]
[1779819326859,50.69,75931.68,0.0,-0.99301,1e-05,1.46224]
[1779819332422,50.69,75934.09,0.0,-0.993,1e-05,1.46354]
[1779819335923,50.69,75940.79,0.0,-0.99297,1e-05,1.47001]
[1779819336929,50.69,75941.06,0.0,-0.99297,1e-05,1.47027]
[1779819342491,50.69,75940.97,0.0,-0.99297,1e-05,1.47019]
[1779819348042,50.69,75935.51,0.0,-0.99299,1e-05,1.46491]
[1779819349025,50.69,75932.66,0.0,-0.99301,1e-05,1.46217]
[1779819350032,50.69,75921.51,0.0,-0.99307,1e-05,1.45146]
[1779819351040,50.69,75920.06,0.0,-0.99307,1e-05,1.45007]
[1779819356074,50.69,75923.87,0.0,-0.99305,1e-05,1.45372]
[1779819361110,50.69,75924.25,0.0,-0.99305,1e-05,1.45409]
[1779819366147,50.69,75923.29,0.0,-0.99306,1e-05,1.45317]
[1779819371181,50.69,75922.21,0.0,-0.99306,1e-05,1.45213]
[1779819376216,50.69,75920.71,0.0,-0.99307,1e-05,1.45069]
[1779819380244,50.69,75930.57,0.0,-0.99302,1e-05,1.46015]
[1779819381251,50.69,75930.12,0.0,-0.99302,1e-05,1.45972]
[1779819386286,50.69,75937.36,0.0,-0.99299,1e-05,1.4667]
[1779819391321,50.69,75938.82,0.0,-0.99298,1e-05,1.46709]
[1779819395354,50.69,75948.22,0.0,-0.99293,1e-05,1.47619]
[1779819396356,50.69,75950.14,0.0,-0.99292,1e-05,1.47805]
[1779819397365,50.69,75963.37,0.0,-0.99286,1e-05,1.49095]
[1779819398373,50.69,75961.77,0.0,-0.99286,1e-05,1.48939]
[1779819399378,50.69,75953.62,0.0,-0.99291,1e-05,1.48144]
[1779819400386,50.69,75953.9,0.0,-0.9929,1e-05,1.48171]
[1779819402399,50.69,75946.7,0.0,-0.99294,1e-05,1.47471]
[1779819403406,50.69,75942.95,0.0,-0.99296,1e-05,1.47108]
[1779819407435,50.69,75958.06,0.0,-0.99288,1e-05,1.48577]
[1779819408442,50.69,75956.79,0.0,-0.99289,1e-05,1.48453]
[1779819413478,50.69,75959.49,0.0,-0.99288,1e-05,1.48716]
[1779819414486,50.69,75965.47,0.0,-0.99284,1e-05,1.49301]
[1779819419519,50.69,75968.61,0.0,-0.99283,1e-05,1.49609]
[1779819423555,50.69,75958.39,0.0,-0.99288,1e-05,1.48609]
[1779819428585,50.69,75956.72,0.0,-0.99289,1e-05,1.48446]
[1779819433623,50.69,75956.0,0.0,-0.99289,1e-05,1.48376]
[1779819434628,50.69,75966.55,0.0,-0.99284,1e-05,1.49407]
[1779819437649,50.69,75980.7,0.0,-0.99276,1e-05,1.50799]
[1779819441677,50.69,75988.66,0.0,-0.99272,1e-05,1.51587]
[1779819446711,50.69,75990.46,0.0,-0.99271,1e-05,1.51766]
[1779819451746,50.69,75985.66,0.0,-0.99274,1e-05,1.51186]
[1779819456781,50.69,75984.94,0.0,-0.99275,1e-05,1.51114]
[1779819461816,50.69,75986.24,0.0,-0.99274,1e-05,1.51243]
[1779819464839,50.69,75991.25,0.0,-0.99271,1e-05,1.5174]
[1779819466852,50.69,75996.08,0.0,-0.99269,1e-05,1.5222]
[1779819471889,50.69,75995.06,0.0,-0.99269,1e-05,1.52119]
[1779819476924,50.69,75995.56,0.0,-0.99269,1e-05,1.52168]
[1779819481958,50.69,75996.47,0.0,-0.99269,1e-05,1.52259]
[1779819483490,50.69,76002.28,0.0,-0.99266,1e-05,1.52838]
[1779819486994,50.69,76008.68,0.0,-0.99262,1e-05,1.53479]
[1779819491024,50.69,76017.41,0.0,-0.99257,1e-05,1.54356]
[1779819493562,50.69,76027.28,0.0,-0.99252,1e-05,1.55352]
[1779819495053,50.69,76020.66,0.0,-0.99256,1e-05,1.54683]
[1779819500086,50.69,76017.97,0.0,-0.99257,1e-05,1.54412]
[1779819505126,50.69,76018.7,0.0,-0.99257,1e-05,1.54485]
[1779819507152,50.69,76026.08,0.0,-0.99253,1e-05,1.55231]
[1779819508146,50.69,76030.32,0.0,-0.9925,1e-05,1.5566]
[1779819509152,50.69,76025.87,0.0,-0.99253,1e-05,1.55209]
[1779819511166,50.69,76027.13,0.0,-0.99253,1e-05,1.5523]
[1779819516202,50.69,76029.74,0.0,-0.99251,1e-05,1.55495]
[1779819520229,50.69,76023.56,0.0,-0.99255,1e-05,1.5487]
[1779819521237,50.69,76015.46,0.0,-0.99259,1e-05,1.54054]
[1779819522245,50.69,76012.31,0.0,-0.99261,1e-05,1.53737]
[1779819526768,50.69,76016.74,0.0,-0.99258,1e-05,1.54182]
[1779819527197,50.69,76021.66,0.0,-0.99256,1e-05,1.54678]
[1779819532323,50.69,76027.34,0.0,-0.99253,1e-05,1.55252]
[1779819537356,50.69,76024.14,0.0,-0.99254,1e-05,1.54928]
[1779819539369,50.69,76018.78,0.0,-0.99257,1e-05,1.54388]
[1779819540376,50.69,76018.83,0.0,-0.99257,1e-05,1.54393]
[1779819542390,50.69,76023.89,0.0,-0.99254,1e-05,1.54903]
[1779819547425,50.69,76022.31,0.0,-0.99255,1e-05,1.54743]
[1779819549439,50.69,76026.88,0.0,-0.99253,1e-05,1.55205]
[1779819554474,50.69,76026.83,0.0,-0.99253,1e-05,1.552]
[1779819556489,50.69,76035.7,0.0,-0.99248,1e-05,1.56099]
[1779819557495,50.69,76036.6,0.0,-0.99248,1e-05,1.56191]
[1779819561507,50.69,76033.2,0.0,-0.99249,1e-05,1.55845]
[1779819563545,50.69,76054.1,0.0,-0.99238,1e-05,1.57978]
[1779819564548,50.69,76055.02,0.0,-0.99237,1e-05,1.58073]
[1779819569583,50.69,76056.29,0.0,-0.99237,1e-05,1.58203]
[1779819570590,50.69,76050.59,0.0,-0.9924,1e-05,1.57619]
[1779819571598,50.69,76047.11,0.0,-0.99242,1e-05,1.57155]
[1779819572610,50.69,76041.04,0.0,-0.99246,1e-05,1.56536]
[1779819573613,50.69,76038.45,0.0,-0.99247,1e-05,1.56272]
[1779819575626,50.69,76034.66,0.0,-0.99249,1e-05,1.55887]
[1779819579663,50.69,76028.45,0.0,-0.99252,1e-05,1.55258]
[1779819584694,50.69,76023.88,0.0,-0.99255,1e-05,1.54796]
[1779819589730,50.69,76024.22,0.0,-0.99255,1e-05,1.5483]
[1779819594764,50.69,76024.24,0.0,-0.99255,1e-05,1.54832]
[1779819599800,50.69,76024.15,0.0,-0.99255,1e-05,1.54823]
[1779819604835,50.69,76024.8,0.0,-0.99254,1e-05,1.54889]
[1779819609870,50.69,76022.27,0.0,-0.99256,1e-05,1.54633]
[1779819614905,50.69,76025.39,0.0,-0.99254,1e-05,1.54948]
[1779819619940,50.69,76028.07,0.0,-0.99253,1e-05,1.55219]
[1779819622962,50.69,76033.02,0.0,-0.9925,1e-05,1.55721]
[1779819624976,50.69,76039.36,0.0,-0.99246,1e-05,1.56365]
[1779819630012,50.69,76036.32,0.0,-0.99248,1e-05,1.56056]
[1779819635045,50.69,76035.1,0.0,-0.99249,1e-05,1.55825]
[1779819640082,50.69,76038.5,0.0,-0.99247,1e-05,1.5617]
[1779819644109,50.69,76032.43,0.0,-0.99251,1e-05,1.55554]
[1779819649143,50.69,76028.04,0.0,-0.99253,1e-05,1.5511]
[1779819654707,50.69,76030.31,0.0,-0.99252,1e-05,1.55339]
[1779819660223,50.69,76028.71,0.0,-0.99253,1e-05,1.55178]
[1779819664780,50.69,76007.14,0.0,-0.99264,1e-05,1.53008]
[1779819665262,50.69,76007.14,0.0,-0.99264,1e-05,1.53008]
[1779819667277,50.69,76019.05,0.0,-0.99258,1e-05,1.54203]
[1779819672316,50.69,76009.54,0.0,-0.99263,1e-05,1.53248]
[1779819673997,50.69,76009.54,0.0,-0.99263,1e-05,1.53248]
[1779819674015,50.69,76008.56,0.0,-0.99264,1e-05,1.5315]
[1779819674850,50.69,76014.0,0.0,-0.99261,1e-05,1.53695]
[1779819676346,50.69,76014.7,0.0,-0.9926,1e-05,1.53766]
[1779819680372,50.69,76020.54,0.0,-0.99257,1e-05,1.54353]
[1779819684921,50.69,76020.84,0.0,-0.99257,1e-05,1.54383]
[1779819687421,50.69,76031.12,0.0,-0.99251,1e-05,1.55421]
[1779819689152,50.69,76031.12,0.0,-0.99251,1e-05,1.55421]
[1779819688429,50.69,76030.88,0.0,-0.99252,1e-05,1.55397]
[1779819692457,50.69,76038.52,0.0,-0.99248,1e-05,1.56066]
[1779819693464,50.69,76038.46,0.0,-0.99248,1e-05,1.56059]
[1779819697493,50.69,76044.09,0.0,-0.99245,1e-05,1.56632]
[1779819698500,50.69,76050.12,0.0,-0.99242,1e-05,1.57248]
[1779819699508,50.69,76056.12,0.0,-0.99238,1e-05,1.57863]
[1779819700515,50.69,76055.39,0.0,-0.99239,1e-05,1.57788]
[1779819705064,50.69,76090.93,0.0,-0.99219,1e-05,1.61467]
[1779819706556,50.69,76091.54,0.0,-0.99219,1e-05,1.6153]
[1779819710592,50.69,76100.88,0.0,-0.99213,1e-05,1.62509]
[1779819711600,50.69,76111.28,0.0,-0.99207,1e-05,1.63604]
[1779819713616,50.69,76111.36,0.0,-0.99207,1e-05,1.63613]
[1779819715139,50.69,76115.24,0.0,-0.99205,1e-05,1.64023]
[1779819716635,50.69,76120.34,0.0,-0.99202,1e-05,1.64564]
[1779819717643,50.69,76123.95,0.0,-0.992,1e-05,1.64947]
[1779819719655,50.69,76116.8,0.0,-0.99204,1e-05,1.64188]
[1779819720663,50.69,76116.23,0.0,-0.99205,1e-05,1.64128]
[1779819723688,50.69,76107.87,0.0,-0.99209,1e-05,1.63245]
[1779819725209,50.69,76101.83,0.0,-0.99213,1e-05,1.62609]
[1779819730739,50.69,76106.3,0.0,-0.9921,1e-05,1.63079]
[1779819731743,50.69,76115.04,0.0,-0.99205,1e-05,1.64002]
[1779819732864,50.69,76117.43,0.0,-0.99204,1e-05,1.64255]
[1779819733768,50.69,76124.51,0.0,-0.992,1e-05,1.65007]
[1779819734777,50.69,76164.44,0.0,-0.99177,1e-05,1.69298]
[1779819735785,50.69,76142.82,0.0,-0.99189,1e-05,1.66963]
[1779819736792,50.69,76139.81,0.0,-0.99191,1e-05,1.6664]
[1779819741825,50.69,76137.72,0.0,-0.99192,1e-05,1.66416]
[1779819746860,50.69,76137.77,0.0,-0.99192,1e-05,1.66422]
[1779819748875,50.69,76146.45,0.0,-0.99187,1e-05,1.67354]
[1779819749881,50.69,76158.4,0.0,-0.9918,1e-05,1.68643]
[1779819750893,50.69,76163.02,0.0,-0.99177,1e-05,1.69144]
[1779819751897,50.69,76162.29,0.0,-0.99178,1e-05,1.68952]
[1779819752902,50.69,76155.5,0.0,-0.99182,1e-05,1.68217]
[1779819753917,50.69,76156.92,0.0,-0.99182,1e-05,1.6837]
[1779819758946,50.69,76152.25,0.0,-0.99184,1e-05,1.67866]
[1779819762975,50.69,76131.62,0.0,-0.99196,1e-05,1.65653]
[1779819763983,50.69,76119.71,0.0,-0.99203,1e-05,1.64386]
[1779819764987,50.69,76119.81,0.0,-0.99203,1e-05,1.64397]
[1779819770030,50.69,76122.58,0.0,-0.99201,1e-05,1.6469]
[1779819772037,50.69,76127.75,0.0,-0.99199,1e-05,1.6524]
[1779819777072,50.69,76128.3,0.0,-0.99198,1e-05,1.65299]
[1779819782112,50.69,76120.75,0.0,-0.99203,1e-05,1.64496]
[1779819786139,50.69,76116.53,0.0,-0.99205,1e-05,1.64049]
[1779819788149,50.69,76110.76,0.0,-0.99208,1e-05,1.63439]
[1779819789155,50.69,76110.94,0.0,-0.99208,1e-05,1.63458]
[1779819792194,50.69,76117.06,0.0,-0.99205,1e-05,1.64105]
[1779819793193,50.69,76133.83,0.0,-0.99195,1e-05,1.65889]
[1779819794200,50.69,76142.33,0.0,-0.9919,1e-05,1.66799]
[1779819795208,50.69,76139.93,0.0,-0.99191,1e-05,1.66541]
[1779819800242,50.69,76142.88,0.0,-0.9919,1e-05,1.66858]
[1779819802257,50.69,76155.27,0.0,-0.99183,1e-05,1.68192]
[1779819804270,50.69,76150.16,0.0,-0.99186,1e-05,1.67641]
[1779819807292,50.69,76146.43,0.0,-0.99188,1e-05,1.67239]
[1779819812326,50.69,76143.33,0.0,-0.9919,1e-05,1.66794]
[1779819817360,50.69,76144.85,0.0,-0.99189,1e-05,1.66957]
[1779819822395,50.69,76149.77,0.0,-0.99186,1e-05,1.67486]
[1779819827430,50.69,76151.35,0.0,-0.99185,1e-05,1.67656]
[1779819832466,50.69,76151.28,0.0,-0.99185,1e-05,1.67649]
[1779819837502,50.69,76154.65,0.0,-0.99183,1e-05,1.68012]
[1779819842539,50.69,76154.94,0.0,-0.99183,1e-05,1.68044]
[1779819847574,50.69,76148.13,0.0,-0.99187,1e-05,1.6731]
[1779819848580,50.69,76148.44,0.0,-0.99187,1e-05,1.67343]
[1779819853617,50.69,76149.16,0.0,-0.99187,1e-05,1.67421]
[1779819856138,50.69,76140.7,0.0,-0.99192,1e-05,1.66512]
[1779819859660,50.69,76142.93,0.0,-0.9919,1e-05,1.66751]
[1779819863698,50.69,76158.68,0.0,-0.99181,1e-05,1.68448]
[1779819864705,50.69,76157.13,0.0,-0.99182,1e-05,1.6828]
[1779819869740,50.69,76157.57,0.0,-0.99182,1e-05,1.68328]
[1779819874774,50.69,76160.28,0.0,-0.99181,1e-05,1.68508]
[1779819879810,50.69,76163.39,0.0,-0.99179,1e-05,1.68845]
[1779819884848,50.69,76164.78,0.0,-0.99178,1e-05,1.68995]
[1779819889884,50.69,76159.98,0.0,-0.99181,1e-05,1.68475]
[1779819894917,50.69,76156.96,0.0,-0.99183,1e-05,1.68149]
[1779819899953,50.69,76155.38,0.0,-0.99184,1e-05,1.67978]
[1779819904988,50.69,76153.38,0.0,-0.99185,1e-05,1.67763]
[1779819908011,50.69,76158.69,0.0,-0.99182,1e-05,1.68336]
[1779819909019,50.69,76160.1,0.0,-0.99181,1e-05,1.68488]
[1779819914054,50.69,76160.42,0.0,-0.99181,1e-05,1.68523]
[1779819919088,50.69,76158.94,0.0,-0.99181,1e-05,1.68363]
[1779819924126,50.69,76159.33,0.0,-0.99181,1e-05,1.68405]
[1779819929160,50.69,76164.94,0.0,-0.99178,1e-05,1.69013]
[1779819932180,50.69,76170.67,0.0,-0.99175,1e-05,1.69522]
[1779819937220,50.69,76169.52,0.0,-0.99176,1e-05,1.69397]
[1779819942251,50.69,76168.21,0.0,-0.99177,1e-05,1.69255]
[1779819947289,50.69,76166.7,0.0,-0.99177,1e-05,1.69091]
[1779819948296,50.69,76175.21,0.0,-0.99172,1e-05,1.70016]
[1779819949303,50.69,76180.39,0.0,-0.99169,1e-05,1.70582]
[1779819950310,50.69,76180.36,0.0,-0.99169,1e-05,1.70578]
[1779819955345,50.69,76181.44,0.0,-0.99169,1e-05,1.70696]
[1779819959376,50.69,76170.16,0.0,-0.99175,1e-05,1.69466]
[1779819964409,50.69,76170.08,0.0,-0.99175,1e-05,1.69458]
[1779819969443,50.69,76171.02,0.0,-0.99175,1e-05,1.6956]
[1779819972474,50.69,76136.94,0.0,-0.99195,1e-05,1.65886]
[1779819977507,50.69,76136.3,0.0,-0.99195,1e-05,1.65818]
[1779819982542,50.69,76133.1,0.0,-0.99197,1e-05,1.65476]
[1779819987089,50.69,76126.78,0.0,-0.99201,1e-05,1.64803]
[1779819989591,50.69,76131.01,0.0,-0.99198,1e-05,1.65253]
[1779819993624,50.69,76124.87,0.0,-0.99202,1e-05,1.64489]
[1779819997162,50.69,76107.96,0.0,-0.99212,1e-05,1.62703]
[1779819998660,50.69,76101.64,0.0,-0.99215,1e-05,1.62039]
[1779820001681,50.69,76108.79,0.0,-0.99211,1e-05,1.6279]
[1779820002688,50.69,76108.57,0.0,-0.99212,1e-05,1.62767]
[1779820008731,50.69,76105.78,0.0,-0.99213,1e-05,1.62474]
[1779820013766,50.69,76104.76,0.0,-0.99214,1e-05,1.62367]
[1779820018802,50.69,76103.14,0.0,-0.99215,1e-05,1.62197]
[1779820023836,50.69,76101.11,0.0,-0.99216,1e-05,1.61984]
[1779820028871,50.69,76104.01,0.0,-0.99214,1e-05,1.62288]
[1779820032899,50.69,76098.9,0.0,-0.99217,1e-05,1.61752]
[1779820037934,50.69,76102.11,0.0,-0.99215,1e-05,1.62089]
[1779820042969,50.69,76100.98,0.0,-0.99216,1e-05,1.6197]
[1779820047512,50.69,76093.58,0.0,-0.9922,1e-05,1.61196]
[1779820052034,50.69,76085.74,0.0,-0.99225,1e-05,1.60271]
[1779820053040,50.69,76077.47,0.0,-0.9923,1e-05,1.59413]
[1779820054047,50.69,76074.4,0.0,-0.99231,1e-05,1.59096]
[1779820056061,50.69,76071.87,0.0,-0.99233,1e-05,1.58835]
[1779820061096,50.69,76069.48,0.0,-0.99234,1e-05,1.58588]
[1779820062103,50.69,76064.21,0.0,-0.99237,1e-05,1.58046]
[1779820063110,50.69,76061.13,0.0,-0.99239,1e-05,1.5773]
[1779820068145,50.69,76062.03,0.0,-0.99238,1e-05,1.57822]
[1779820073181,50.69,76055.4,0.0,-0.99242,1e-05,1.57143]
[1779820074188,50.69,76055.4,0.0,-0.99242,1e-05,1.57143]
[1779820078215,50.69,76044.15,0.0,-0.99248,1e-05,1.55997]
[1779820079223,50.69,76038.03,0.0,-0.99251,1e-05,1.55376]
[1779820084260,50.69,76036.42,0.0,-0.99252,1e-05,1.55213]
[1779820089293,50.69,76034.62,0.0,-0.99253,1e-05,1.5503]
[1779820091309,50.69,76028.78,0.0,-0.99256,1e-05,1.54441]
[1779820096342,50.69,76025.61,0.0,-0.99258,1e-05,1.54122]
[1779820099365,50.69,76018.78,0.0,-0.99262,1e-05,1.53436]
[1779820104400,50.69,76021.61,0.0,-0.9926,1e-05,1.53719]
[1779820109435,50.69,76021.22,0.0,-0.9926,1e-05,1.5368]
[1779820114470,50.69,76020.43,0.0,-0.99261,1e-05,1.53495]
[1779820118300,50.69,76017.68,0.0,-0.99263,1e-05,1.5322]
[1779820123536,50.69,76019.94,0.0,-0.99261,1e-05,1.53446]
[1779820127718,50.69,76019.51,0.0,-0.99262,1e-05,1.53403]
[1779820129576,50.69,76007.24,0.0,-0.99268,1e-05,1.52177]
[1779820132179,50.69,76005.71,0.0,-0.99269,1e-05,1.52025]
[1779820137633,50.69,75983.88,0.0,-0.99281,1e-05,1.49865]
[1779820142669,50.69,75981.05,0.0,-0.99282,1e-05,1.49587]
[1779820143677,50.69,75976.32,0.0,-0.99285,1e-05,1.49123]
[1779820148711,50.69,75979.19,0.0,-0.99283,1e-05,1.49404]
[1779820153746,50.69,75978.02,0.0,-0.99284,1e-05,1.49289]
[1779820158298,50.69,75985.48,0.0,-0.9928,1e-05,1.50022]
[1779820161802,50.69,75989.84,0.0,-0.99277,1e-05,1.50452]
[1779820164824,50.69,75994.7,0.0,-0.99275,1e-05,1.50932]
[1779820165830,50.69,75999.82,0.0,-0.99272,1e-05,1.51439]
[1779820170865,50.69,75996.35,0.0,-0.99274,1e-05,1.51095]
[1779820172880,50.69,76002.42,0.0,-0.99271,1e-05,1.51593]
[1779820173886,50.69,76002.61,0.0,-0.99271,1e-05,1.51612]
[1779820174894,50.69,76009.07,0.0,-0.99268,1e-05,1.52254]
[1779820175906,50.69,76008.7,0.0,-0.99268,1e-05,1.52217]
[1779820180935,50.69,76011.52,0.0,-0.99266,1e-05,1.52499]
[1779820185971,50.69,76013.05,0.0,-0.99266,1e-05,1.52651]
[1779820191006,50.69,76006.3,0.0,-0.99269,1e-05,1.51978]
[1779820194027,50.69,76006.76,0.0,-0.99269,1e-05,1.52024]
[1779820199062,50.69,76006.43,0.0,-0.99269,1e-05,1.51991]
[1779820204099,50.69,76004.01,0.0,-0.9927,1e-05,1.51751]
[1779820205108,50.69,75985.41,0.0,-0.9928,1e-05,1.49911]
[1779820206123,50.69,75983.72,0.0,-0.99281,1e-05,1.49745]
[1779820208646,50.69,75977.07,0.0,-0.99285,1e-05,1.49093]
[1779820212152,50.69,75983.79,0.0,-0.99281,1e-05,1.49752]
[1779820213160,50.69,75982.65,0.0,-0.99282,1e-05,1.4964]
[1779820214167,50.69,75974.35,0.0,-0.99286,1e-05,1.48827]
[1779820215174,50.69,75974.21,0.0,-0.99286,1e-05,1.48813]
[1779820218716,50.69,75968.32,0.0,-0.99289,1e-05,1.48238]
[1779820224240,50.69,75965.51,0.0,-0.99291,1e-05,1.47964]
[1779820229275,50.69,75970.49,0.0,-0.99288,1e-05,1.48449]
[1779820234309,50.69,75974.58,0.0,-0.99286,1e-05,1.48746]
[1779820238337,50.69,75980.82,0.0,-0.99283,1e-05,1.49357]
[1779820241358,50.69,75974.0,0.0,-0.99287,1e-05,1.48689]
[1779820242365,50.69,75974.02,0.0,-0.99287,1e-05,1.48691]
[1779820245386,50.69,75961.95,0.0,-0.99293,1e-05,1.47515]
[1779820246395,50.69,75965.29,0.0,-0.99291,1e-05,1.4784]
[1779820247402,50.69,75977.55,0.0,-0.99285,1e-05,1.49036]
[1779820252437,50.69,75977.58,0.0,-0.99285,1e-05,1.49039]
[1779820257473,50.69,75980.4,0.0,-0.99283,1e-05,1.49316]
[1779820262506,50.69,75980.68,0.0,-0.99283,1e-05,1.49343]
[1779820265528,50.69,75995.22,0.0,-0.99276,1e-05,1.50775]
[1779820268587,50.69,75999.91,0.0,-0.99273,1e-05,1.51239]
[1779820269562,50.69,76008.08,0.0,-0.99269,1e-05,1.52051]
[1779820270567,50.69,76019.35,0.0,-0.99263,1e-05,1.53176]
[1779820273589,50.69,76024.79,0.0,-0.9926,1e-05,1.53721]
[1779820275604,50.69,76030.5,0.0,-0.99257,1e-05,1.54296]
[1779820280639,50.69,76033.42,0.0,-0.99255,1e-05,1.5459]
[1779820285679,50.69,76026.77,0.0,-0.99259,1e-05,1.5392]
[1779820287245,50.69,76029.53,0.0,-0.99257,1e-05,1.54198]
[1779820287687,50.69,76036.27,0.0,-0.99254,1e-05,1.54878]
[1779820292723,50.69,76028.83,0.0,-0.99258,1e-05,1.54022]
[1779820294161,50.69,76028.11,0.0,-0.99259,1e-05,1.53949]
[1779820299772,50.69,76030.54,0.0,-0.99257,1e-05,1.54194]
[1779820304808,50.69,76028.89,0.0,-0.99258,1e-05,1.54028]
[1779820309844,50.69,76030.3,0.0,-0.99257,1e-05,1.5417]
[1779820311866,50.69,76022.72,0.0,-0.99261,1e-05,1.53408]
[1779820313872,50.69,76042.91,0.0,-0.99251,1e-05,1.55444]
[1779820314881,50.69,76037.24,0.0,-0.99254,1e-05,1.5487]
[1779820319914,50.69,76035.75,0.0,-0.99254,1e-05,1.54719]
[1779820324497,50.69,76035.59,0.0,-0.99255,1e-05,1.54703]
[1779820328036,50.69,76028.55,0.0,-0.99258,1e-05,1.53993]
[1779820329504,50.69,76035.73,0.0,-0.99254,1e-05,1.54717]
[1779820331018,50.69,76033.65,0.0,-0.99256,1e-05,1.54507]
[1779820336053,50.69,76031.12,0.0,-0.99257,1e-05,1.54252]
[1779820341087,50.69,76026.16,0.0,-0.9926,1e-05,1.53753]
[1779820346320,50.69,76025.94,0.0,-0.9926,1e-05,1.53731]
[1779820352166,50.69,76025.38,0.0,-0.99261,1e-05,1.53569]
[1779820357201,50.69,76024.22,0.0,-0.99261,1e-05,1.53453]
[1779820358208,50.69,76018.98,0.0,-0.99264,1e-05,1.52928]
[1779820359396,50.69,76018.98,0.0,-0.99264,1e-05,1.52928]
[1779820359715,50.69,76010.73,0.0,-0.99268,1e-05,1.52104]
[1779820360493,50.69,76010.73,0.0,-0.99268,1e-05,1.52104]
[1779820366268,50.69,76005.54,0.0,-0.99271,1e-05,1.51588]
[1779820371299,50.69,76006.61,0.0,-0.99271,1e-05,1.51695]
[1779820376333,50.69,76003.06,0.0,-0.99272,1e-05,1.51342]
[1779820377340,50.69,75997.55,0.0,-0.99275,1e-05,1.50796]
[1779820378347,50.69,75998.32,0.0,-0.99275,1e-05,1.50873]
[1779820383383,50.69,75997.59,0.0,-0.99275,1e-05,1.508]
[1779820388420,50.69,75998.15,0.0,-0.99275,1e-05,1.50856]
[1779820391441,50.69,76004.66,0.0,-0.99272,1e-05,1.51501]
[1779820393456,50.69,76004.58,0.0,-0.99272,1e-05,1.51493]
[1779820396475,50.69,76010.47,0.0,-0.99269,1e-05,1.52078]
[1779820401519,50.69,76012.59,0.0,-0.99267,1e-05,1.5229]
[1779820402519,50.69,76022.42,0.0,-0.99262,1e-05,1.53272]
[1779820403526,50.69,76023.65,0.0,-0.99261,1e-05,1.53396]
[1779820408561,50.69,76024.74,0.0,-0.99261,1e-05,1.53505]
[1779820411592,50.69,76027.63,0.0,-0.9926,1e-05,1.53689]
[1779820414602,50.69,76040.96,0.0,-0.99253,1e-05,1.55033]
[1779820419637,50.69,76043.14,0.0,-0.99251,1e-05,1.55254]
[1779820424672,50.69,76038.16,0.0,-0.99254,1e-05,1.5475]
[1779820425679,50.69,76044.39,0.0,-0.99251,1e-05,1.5538]
[1779820430716,50.69,76047.84,0.0,-0.99249,1e-05,1.5573]
[1779820431207,50.69,76047.84,0.0,-0.99249,1e-05,1.5573]
[1779820431721,50.69,76054.02,0.0,-0.99246,1e-05,1.56359]
[1779820436756,50.69,76049.52,0.0,-0.99248,1e-05,1.55901]
[1779820441793,50.69,76048.51,0.0,-0.99249,1e-05,1.55798]
[1779820446828,50.69,76040.6,0.0,-0.99253,1e-05,1.54996]
[1779820451863,50.69,76037.64,0.0,-0.99254,1e-05,1.54697]
[1779820456898,50.69,76041.25,0.0,-0.99252,1e-05,1.55062]
[1779820462940,50.69,76040.82,0.0,-0.99253,1e-05,1.55019]
[1779820467975,50.69,76039.81,0.0,-0.99253,1e-05,1.54917]
[1779820473010,50.69,76038.66,0.0,-0.99254,1e-05,1.54694]
[1779820478044,50.69,76036.53,0.0,-0.99256,1e-05,1.54479]
[1779820487108,50.69,76035.51,0.0,-0.99256,1e-05,1.54376]
[1779820492145,50.69,76034.05,0.0,-0.99257,1e-05,1.54229]
[1779820497180,50.69,76032.9,0.0,-0.99258,1e-05,1.54113]
[1779820500706,50.69,76042.04,0.0,-0.99253,1e-05,1.55036]
[1779820503224,50.69,76032.85,0.0,-0.99258,1e-05,1.54108]
[1779820504229,50.69,76026.97,0.0,-0.99261,1e-05,1.53517]
[1779820505236,50.69,76026.31,0.0,-0.99261,1e-05,1.53451]
[1779820510773,50.69,76023.72,0.0,-0.99262,1e-05,1.53191]
[1779820516316,50.69,76019.58,0.0,-0.99265,1e-05,1.52777]
[1779820518180,50.69,76020.27,0.0,-0.99264,1e-05,1.52846]
[1779820520861,50.69,76021.9,0.0,-0.99263,1e-05,1.53009]
[1779820520864,50.69,76030.07,0.0,-0.99259,1e-05,1.53828]
[1779820521308,50.69,76030.07,0.0,-0.99259,1e-05,1.53828]
[1779820522360,50.69,76029.79,0.0,-0.99259,1e-05,1.538]
[1779820527395,50.69,76031.79,0.0,-0.99258,1e-05,1.54001]
[1779820532429,50.69,76029.85,0.0,-0.9926,1e-05,1.537]
[1779820537467,50.69,76028.72,0.0,-0.9926,1e-05,1.53587]
[1779820540791,50.69,76028.29,0.0,-0.9926,1e-05,1.53544]
[1779820540892,50.69,76022.4,0.0,-0.99264,1e-05,1.52953]
[1779820542503,50.69,76024.71,0.0,-0.99262,1e-05,1.53185]
[1779820547538,50.69,76024.54,0.0,-0.99262,1e-05,1.53168]
[1779820552573,50.69,76023.07,0.0,-0.99263,1e-05,1.53021]
[1779820555593,50.69,76017.82,0.0,-0.99266,1e-05,1.52496]
[1779820556709,50.69,76017.82,0.0,-0.99266,1e-05,1.52496]
[1779820556723,50.69,76021.06,0.0,-0.99264,1e-05,1.52819]
[1779820558259,50.69,76021.06,0.0,-0.99264,1e-05,1.52819]
[1779820559021,50.69,76021.06,0.0,-0.99264,1e-05,1.52819]
[1779820562643,50.69,76027.55,0.0,-0.99261,1e-05,1.53469]
[1779820563651,50.69,76030.63,0.0,-0.99259,1e-05,1.53779]
[1779820564658,50.69,76042.37,0.0,-0.99253,1e-05,1.54962]
[1779820565664,50.69,76043.41,0.0,-0.99252,1e-05,1.55068]
[1779820570699,50.69,76045.01,0.0,-0.99251,1e-05,1.5523]
[1779820571708,50.69,76036.65,0.0,-0.99256,1e-05,1.54385]
[1779820572713,50.69,76038.95,0.0,-0.99255,1e-05,1.54617]
[1779820575711,50.69,76040.69,0.0,-0.99254,1e-05,1.54793]
[1779820580769,50.69,76046.33,0.0,-0.99251,1e-05,1.55363]
[1779820583790,50.69,76035.25,0.0,-0.99257,1e-05,1.54244]
[1779820585804,50.69,76028.85,0.0,-0.9926,1e-05,1.536]
[1779820590840,50.69,76028.18,0.0,-0.99261,1e-05,1.53533]
[1779820595874,50.69,76027.37,0.0,-0.99261,1e-05,1.53346]
[1779820600909,50.69,76026.25,0.0,-0.99262,1e-05,1.53233]
[1779820605945,50.69,76019.79,0.0,-0.99266,1e-05,1.52587]
[1779820606407,50.69,76019.79,0.0,-0.99266,1e-05,1.52587]
[1779820611987,50.69,76020.64,0.0,-0.99265,1e-05,1.52672]
[1779820615011,50.69,76009.91,0.0,-0.99271,1e-05,1.51603]
[1779820616019,50.69,75994.46,0.0,-0.99279,1e-05,1.50074]
[1779820619039,50.69,75990.56,0.0,-0.99281,1e-05,1.49691]
[1779820624074,50.69,75981.28,0.0,-0.99286,1e-05,1.4878]
[1779820629109,50.69,75978.46,0.0,-0.99287,1e-05,1.48505]
[1779820634152,50.69,75981.46,0.0,-0.99286,1e-05,1.48798]
[1779820639179,50.69,75983.57,0.0,-0.99285,1e-05,1.49005]
[1779820643206,50.69,75989.6,0.0,-0.99282,1e-05,1.49596]
[1779820648242,50.69,75995.4,0.0,-0.99278,1e-05,1.50167]
[1779820653276,50.69,75995.62,0.0,-0.99279,1e-05,1.50085]
[1779820659318,50.69,75995.56,0.0,-0.99279,1e-05,1.50079]
[1779820664355,50.69,75996.0,0.0,-0.99279,1e-05,1.50122]
[1779820669390,50.69,75996.81,0.0,-0.99278,1e-05,1.50202]
[1779820670397,50.69,75991.5,0.0,-0.99281,1e-05,1.49679]
[1779820675432,50.69,75991.04,0.0,-0.99281,1e-05,1.49634]
[1779820679469,50.69,75996.27,0.0,-0.99278,1e-05,1.50149]
[1779820684496,50.69,75998.68,0.0,-0.99277,1e-05,1.50386]
[1779820689531,50.69,75998.93,0.0,-0.99277,1e-05,1.50411]
[1779820694566,50.69,75999.14,0.0,-0.99277,1e-05,1.50432]
[1779820699602,50.69,75999.27,0.0,-0.99277,1e-05,1.50445]
[1779820702138,50.69,75979.34,0.0,-0.99287,1e-05,1.48487]
[1779820703642,50.69,75974.39,0.0,-0.9929,1e-05,1.48005]
[1779820704649,50.69,75974.11,0.0,-0.9929,1e-05,1.47977]
[1779820709683,50.69,75975.26,0.0,-0.99289,1e-05,1.48089]
[1779820714718,50.69,75974.06,0.0,-0.99291,1e-05,1.47869]
[1779820719753,50.69,75970.87,0.0,-0.99292,1e-05,1.47559]
[1779820724792,50.69,75972.4,0.0,-0.99291,1e-05,1.47708]
[1779820726815,50.69,75992.08,0.0,-0.99281,1e-05,1.49632]
[1779820727817,50.69,75992.66,0.0,-0.99281,1e-05,1.49689]
[1779820732850,50.69,75996.98,0.0,-0.99279,1e-05,1.50114]
[1779820735871,50.69,76003.13,0.0,-0.99275,1e-05,1.50722]
[1779820737885,50.69,76007.97,0.0,-0.99273,1e-05,1.51201]
[1779820741913,50.69,76000.11,0.0,-0.99277,1e-05,1.50423]
[1779820746952,50.69,76002.79,0.0,-0.99276,1e-05,1.50688]
[1779820751985,50.69,76006.7,0.0,-0.99273,1e-05,1.51075]
[1779820752991,50.69,76015.5,0.0,-0.99269,1e-05,1.51949]
[1779820758028,50.69,76018.91,0.0,-0.99267,1e-05,1.52289]
[1779820763062,50.69,76020.31,0.0,-0.99266,1e-05,1.52428]
[1779820764069,50.69,76014.85,0.0,-0.99269,1e-05,1.51884]
[1779820769106,50.69,76017.16,0.0,-0.99268,1e-05,1.52114]
[1779820774142,50.69,76017.8,0.0,-0.99268,1e-05,1.52073]
[1779820776156,50.69,76011.41,0.0,-0.99271,1e-05,1.51437]
[1779820781192,50.69,76012.67,0.0,-0.99271,1e-05,1.51562]
[1779820786226,50.69,76012.56,0.0,-0.99271,1e-05,1.51552]
[1779820791261,50.69,76012.12,0.0,-0.99271,1e-05,1.51508]
[1779820796295,50.69,76011.53,0.0,-0.99271,1e-05,1.51449]
[1779820801331,50.69,76011.11,0.0,-0.99272,1e-05,1.51408]
[1779820803348,50.69,76002.17,0.0,-0.99276,1e-05,1.50522]
[1779820808380,50.69,75995.18,0.0,-0.9928,1e-05,1.49833]
[1779820813416,50.69,75981.83,0.0,-0.99287,1e-05,1.48524]
[1779820817445,50.69,75976.1,0.0,-0.9929,1e-05,1.47965]
[1779820819460,50.69,75962.89,0.0,-0.99297,1e-05,1.46683]
[1779820824496,50.69,75954.77,0.0,-0.99301,1e-05,1.45899]
[1779820829530,50.69,75949.9,0.0,-0.99304,1e-05,1.45431]
[1779820834575,50.69,75947.35,0.0,-0.99305,1e-05,1.45084]
[1779820836584,50.69,75924.97,0.0,-0.99317,1e-05,1.42952]
[1779820837591,50.69,75926.13,0.0,-0.99316,1e-05,1.43062]
[1779820838596,50.72,75918.86,0.0,-0.99316,1e-05,1.4297]
[1779820839604,50.76,75914.64,0.0,-0.99315,1e-05,1.43167]
[1779820844641,50.82,75913.31,0.0,-0.9931,1e-05,1.44081]
[1779820848669,51.05,75929.27,0.0,-0.99279,1e-05,1.49819]
[1779820849677,51.11,75934.05,0.0,-0.99271,1e-05,1.51296]
[1779820850683,51.11,75934.03,0.0,-0.99271,1e-05,1.51393]
[1779820855719,51.14,75929.54,0.0,-0.9927,1e-05,1.51444]
[1779820860754,51.17,75925.22,0.0,-0.9927,1e-05,1.51511]
[1779820863276,51.18,75921.81,0.0,-0.9927,1e-05,1.51467]
[1779820864783,51.19,75919.45,0.0,-0.99271,1e-05,1.51333]
[1779820866797,51.2,75912.14,0.0,-0.99274,1e-05,1.5081]
[1779820867804,51.21,75908.49,0.0,-0.99275,1e-05,1.50551]
[1779820873347,51.24,75907.38,0.0,-0.99272,1e-05,1.51033]
[1779820878882,51.27,75909.13,0.0,-0.99268,1e-05,1.51787]
[1779820883917,51.3,75909.36,0.0,-0.99266,1e-05,1.52291]
[1779820888952,51.32,75916.48,0.0,-0.99259,1e-05,1.53472]
[1779820889959,51.33,75923.96,0.0,-0.99255,1e-05,1.5431]
[1779820894995,51.36,75923.57,0.0,-0.99253,1e-05,1.54627]
[1779820900030,51.38,75915.62,0.0,-0.99255,1e-05,1.54201]
[1779820905065,51.4,75913.78,0.0,-0.99254,1e-05,1.54479]
[1779820910100,51.43,75913.13,0.0,-0.99251,1e-05,1.5487]
[1779820915135,51.45,75916.88,0.0,-0.99247,1e-05,1.55695]
[1779820921184,51.48,75916.2,0.0,-0.99244,1e-05,1.56163]
[1779820922193,51.48,75909.44,0.0,-0.99248,1e-05,1.55485]
[1779820923198,51.48,75890.8,0.0,-0.99258,1e-05,1.53628]
[1779820928233,51.51,75890.9,0.0,-0.99255,1e-05,1.54098]
[1779820933268,51.53,75890.72,0.0,-0.99253,1e-05,1.54536]
[1779820938303,51.56,75890.46,0.0,-0.99251,1e-05,1.54964]
[1779820943338,51.58,75891.57,0.0,-0.99248,1e-05,1.55524]
[1779820944345,51.58,75885.82,0.0,-0.99251,1e-05,1.5495]
[1779820949381,51.61,75888.83,0.0,-0.99247,1e-05,1.55701]
[1779820952403,51.62,75893.45,0.0,-0.99243,1e-05,1.56321]
[1779820957438,51.64,75894.33,0.0,-0.9924,1e-05,1.56846]
[1779820962473,51.67,75894.12,0.0,-0.99238,1e-05,1.57257]
[1779820967508,51.69,75890.99,0.0,-0.99237,1e-05,1.5737]
[1779820972543,51.71,75891.19,0.0,-0.99235,1e-05,1.57815]
[1779820977577,51.74,75891.4,0.0,-0.99232,1e-05,1.58257]
[1779820982612,51.76,75891.84,0.0,-0.9923,1e-05,1.58719]
[1779820984128,51.76,75885.42,0.0,-0.99233,1e-05,1.58153]
[1779820989672,51.79,75884.88,0.0,-0.99231,1e-05,1.58518]
[1779820991681,51.79,75869.57,0.0,-0.99239,1e-05,1.57058]
[1779820994201,51.8,75858.5,0.0,-0.99244,1e-05,1.56123]
[1779820995721,51.8,75843.42,0.0,-0.99252,1e-05,1.54623]
[1779821000758,51.83,75844.03,0.0,-0.99249,1e-05,1.55127]
[1779821004271,51.85,75838.91,0.0,-0.9925,1e-05,1.54971]
[1779821009825,51.85,75839.48,0.0,-0.9925,1e-05,1.55028]
[1779821014853,51.85,75839.68,0.0,-0.9925,1e-05,1.54941]
[1779821017878,51.85,75834.32,0.0,-0.99253,1e-05,1.5441]
[1779821018884,51.85,75839.47,0.0,-0.9925,1e-05,1.5492]
[1779821019890,51.85,75839.79,0.0,-0.9925,1e-05,1.54952]
[1779821024928,51.85,75837.56,0.0,-0.99251,1e-05,1.54731]
[1779821029963,51.85,75825.43,0.0,-0.99258,1e-05,1.53533]
[1779821030970,51.85,75825.53,0.0,-0.99258,1e-05,1.53543]
[1779821034523,51.85,75831.76,0.0,-0.99254,1e-05,1.54247]
[1779821040036,51.85,75834.02,0.0,-0.99253,1e-05,1.54471]
[1779821045070,51.85,75832.75,0.0,-0.99253,1e-05,1.54345]
[1779821050110,51.85,75836.74,0.0,-0.99251,1e-05,1.5474]
[1779821054666,51.85,75830.43,0.0,-0.99254,1e-05,1.54116]
[1779821055146,51.85,75830.43,0.0,-0.99254,1e-05,1.54116]
[1779821060182,51.85,75832.08,0.0,-0.99254,1e-05,1.54279]
[1779821064209,51.85,75828.02,0.0,-0.99256,1e-05,1.53878]
[1779821066226,51.85,75821.83,0.0,-0.99259,1e-05,1.53268]
[1779821067231,51.85,75811.04,0.0,-0.99265,1e-05,1.52211]
[1779821072265,51.85,75827.89,0.0,-0.99256,1e-05,1.53759]
[1779821076296,51.85,75840.48,0.0,-0.9925,1e-05,1.55004]
[1779821078320,51.85,75847.18,0.0,-0.99246,1e-05,1.5567]
[1779821079321,51.85,75854.62,0.0,-0.99242,1e-05,1.56413]
[1779821080323,51.85,75860.9,0.0,-0.99239,1e-05,1.57041]
[1779821084351,51.85,75846.3,0.0,-0.99247,1e-05,1.55583]
[1779821089390,51.85,75848.05,0.0,-0.99246,1e-05,1.55757]
[1779821091401,51.85,75842.93,0.0,-0.99248,1e-05,1.55248]
[1779821095429,51.85,75833.35,0.0,-0.99253,1e-05,1.54298]
[1779821100468,51.85,75835.44,0.0,-0.99252,1e-05,1.54505]
[1779821104498,51.85,75828.59,0.0,-0.99256,1e-05,1.53828]
[1779821106513,51.85,75841.07,0.0,-0.99249,1e-05,1.55063]
[1779821110539,51.85,75849.21,0.0,-0.99245,1e-05,1.55873]
[1779821115574,51.85,75849.18,0.0,-0.99245,1e-05,1.5587]
[1779821118595,51.85,75842.49,0.0,-0.99249,1e-05,1.55204]
[1779821123629,51.85,75842.62,0.0,-0.99248,1e-05,1.55217]
[1779821128666,51.85,75842.62,0.0,-0.99248,1e-05,1.55217]
[1779821131687,51.85,75847.66,0.0,-0.99246,1e-05,1.55611]
[1779821135715,51.85,75855.53,0.0,-0.99242,1e-05,1.56396]
[1779821140750,51.85,75859.02,0.0,-0.9924,1e-05,1.56745]
[1779821145785,51.85,75862.98,0.0,-0.99238,1e-05,1.57142]
[1779821150820,51.85,75860.4,0.0,-0.99239,1e-05,1.56884]
[1779821153841,51.85,75851.02,0.0,-0.99245,1e-05,1.55946]
[1779821155413,51.85,75845.92,0.0,-0.99247,1e-05,1.55438]
[1779821160890,51.85,75846.51,0.0,-0.99247,1e-05,1.55497]
[1779821165484,51.85,75831.44,0.0,-0.99255,1e-05,1.54003]
[1779821167938,51.85,75841.12,0.0,-0.9925,1e-05,1.54961]
[1779821172974,51.85,75842.89,0.0,-0.99249,1e-05,1.55137]
[1779821178013,51.85,75846.1,0.0,-0.99247,1e-05,1.55456]
[1779821183048,51.85,75845.17,0.0,-0.99248,1e-05,1.55363]
[1779821188082,51.85,75845.07,0.0,-0.99248,1e-05,1.55353]
[1779821189089,51.85,75850.54,0.0,-0.99245,1e-05,1.55898]
[1779821190098,51.85,75851.87,0.0,-0.99244,1e-05,1.56031]
[1779821195695,51.85,75848.65,0.0,-0.99246,1e-05,1.55603]
[1779821201175,51.85,75847.91,0.0,-0.99247,1e-05,1.55529]
[1779821206210,51.85,75848.91,0.0,-0.99246,1e-05,1.55629]
[1779821211245,51.85,75850.25,0.0,-0.99245,1e-05,1.55762]
[1779821216280,51.85,75851.29,0.0,-0.99245,1e-05,1.55866]
[1779821221314,51.85,75851.55,0.0,-0.99245,1e-05,1.55892]
[1779821224337,51.85,75857.06,0.0,-0.99242,1e-05,1.56442]
[1779821225343,51.85,75862.65,0.0,-0.99239,1e-05,1.57002]
[1779821228364,51.85,75868.96,0.0,-0.99235,1e-05,1.57635]
[1779821233412,51.85,75874.41,0.0,-0.99232,1e-05,1.58185]
[1779821235421,51.85,75882.05,0.0,-0.99228,1e-05,1.58957]
[1779821236428,51.85,75888.17,0.0,-0.99225,1e-05,1.59578]
[1779821241463,51.85,75891.8,0.0,-0.99223,1e-05,1.59947]
[1779821246503,51.85,75894.0,0.0,-0.99222,1e-05,1.60171]
[1779821251538,51.85,75891.35,0.0,-0.99224,1e-05,1.59792]
[1779821256573,51.85,75893.17,0.0,-0.99223,1e-05,1.59978]
[1779821260609,51.85,75898.21,0.0,-0.9922,1e-05,1.60491]
[1779821263622,51.85,75905.41,0.0,-0.99216,1e-05,1.61228]
[1779821268658,51.85,75904.49,0.0,-0.99216,1e-05,1.61134]
[1779821273693,51.85,75904.45,0.0,-0.99216,1e-05,1.6113]
[1779821278729,51.85,75896.28,0.0,-0.99221,1e-05,1.60295]
[1779821279736,51.85,75906.51,0.0,-0.99215,1e-05,1.61341]
[1779821280743,51.85,75914.59,0.0,-0.99211,1e-05,1.62171]
[1779821285778,51.85,75916.9,0.0,-0.99209,1e-05,1.62409]
[1779821287792,51.85,75926.18,0.0,-0.99204,1e-05,1.63368]
[1779821292831,51.85,75926.96,0.0,-0.99204,1e-05,1.63449]
[1779821297862,51.85,75925.38,0.0,-0.99205,1e-05,1.63285]
[1779821298869,51.85,75918.56,0.0,-0.99209,1e-05,1.6258]
[1779821303903,51.85,75915.79,0.0,-0.9921,1e-05,1.62295]
[1779821307933,51.85,75906.57,0.0,-0.99215,1e-05,1.61347]
[1779821312966,51.85,75908.88,0.0,-0.99214,1e-05,1.61474]
[1779821317999,51.85,75907.28,0.0,-0.99215,1e-05,1.6131]
[1779821323039,51.85,75906.11,0.0,-0.99216,1e-05,1.6119]
[1779821325052,51.85,75898.52,0.0,-0.9922,1e-05,1.60414]
[1779821330088,51.85,75897.35,0.0,-0.99221,1e-05,1.60294]
[1779821335124,51.85,75896.79,0.0,-0.99221,1e-05,1.60237]
[1779821336690,51.85,75888.83,0.0,-0.99225,1e-05,1.59427]
[1779821342734,51.85,75871.26,0.0,-0.99235,1e-05,1.57651]
[1779821348215,51.85,75870.09,0.0,-0.99236,1e-05,1.57533]
[1779821350231,51.85,75864.05,0.0,-0.99239,1e-05,1.56927]
[1779821352804,51.85,75857.65,0.0,-0.99242,1e-05,1.56286]
[1779821356271,51.85,75851.58,0.0,-0.99246,1e-05,1.5568]
[1779821359306,51.85,75849.27,0.0,-0.99247,1e-05,1.5545]
[1779821361313,51.85,75859.05,0.0,-0.99242,1e-05,1.56426]
[1779821362874,51.85,75847.94,0.0,-0.99248,1e-05,1.55318]
[1779821368362,51.85,75865.01,0.0,-0.99238,1e-05,1.57023]
[1779821369369,51.85,75866.26,0.0,-0.99238,1e-05,1.57148]
[1779821372944,51.85,75873.07,0.0,-0.99235,1e-05,1.57725]
[1779821376419,51.85,75874.31,0.0,-0.99234,1e-05,1.5785]
[1779821378432,51.85,75882.7,0.0,-0.99229,1e-05,1.58697]
[1779821379439,51.85,75883.64,0.0,-0.99229,1e-05,1.58792]
[1779821381453,51.85,75876.96,0.0,-0.99233,1e-05,1.58117]
[1779821386487,51.85,75876.32,0.0,-0.99233,1e-05,1.58052]
[1779821387498,51.85,75882.96,0.0,-0.99229,1e-05,1.58723]
[1779821392530,51.85,75874.75,0.0,-0.99234,1e-05,1.57894]
[1779821397565,51.85,75875.28,0.0,-0.99233,1e-05,1.57948]
[1779821402604,51.85,75876.83,0.0,-0.99233,1e-05,1.58104]
[1779821404614,51.85,75869.88,0.0,-0.99236,1e-05,1.57404]
[1779821409650,51.85,75863.95,0.0,-0.9924,1e-05,1.56809]
[1779821414685,51.85,75861.44,0.0,-0.99241,1e-05,1.56558]
[1779821419720,51.85,75862.81,0.0,-0.9924,1e-05,1.56695]
[1779821423748,51.85,75870.0,0.0,-0.99236,1e-05,1.57416]
[1779821429795,51.85,75873.85,0.0,-0.99234,1e-05,1.57803]
[1779821438871,51.85,75878.0,0.0,-0.99232,1e-05,1.58114]
[1779821443907,51.85,75875.6,0.0,-0.99234,1e-05,1.57872]
[1779821448942,51.85,75875.35,0.0,-0.99234,1e-05,1.57846]
[1779821453978,51.85,75872.56,0.0,-0.99235,1e-05,1.57566]
[1779821459013,51.85,75874.01,0.0,-0.99235,1e-05,1.57711]
[1779821464053,51.85,75871.68,0.0,-0.99236,1e-05,1.57477]
[1779821469090,51.85,75871.62,0.0,-0.99236,1e-05,1.57471]
[1779821474125,51.85,75873.7,0.0,-0.99235,1e-05,1.5768]
[1779821479161,51.85,75872.24,0.0,-0.99236,1e-05,1.57533]
[1779821484200,51.85,75870.74,0.0,-0.99236,1e-05,1.57382]
[1779821489235,51.85,75870.86,0.0,-0.99236,1e-05,1.57395]
[1779821491249,51.85,75861.02,0.0,-0.99242,1e-05,1.56301]
[1779821496282,51.85,75860.66,0.0,-0.99242,1e-05,1.56265]
[1779821501318,51.85,75857.77,0.0,-0.99244,1e-05,1.55976]
[1779821506353,51.85,75863.73,0.0,-0.99241,1e-05,1.56572]
[1779821507361,51.85,75864.03,0.0,-0.99241,1e-05,1.56602]
[1779821512395,51.85,75867.36,0.0,-0.99239,1e-05,1.56935]
[1779821517435,51.85,75869.23,0.0,-0.99238,1e-05,1.57123]
[1779821522472,51.85,75871.13,0.0,-0.99237,1e-05,1.57314]
[1779821526500,51.85,75877.55,0.0,-0.99233,1e-05,1.5796]
[1779821527508,51.85,75877.48,0.0,-0.99233,1e-05,1.57953]
[1779821532542,51.85,75876.6,0.0,-0.99234,1e-05,1.57864]
[1779821537577,51.85,75875.85,0.0,-0.99234,1e-05,1.57789]
[1779821542611,51.85,75885.58,0.0,-0.99229,1e-05,1.58771]
[1779821544138,51.85,75884.56,0.0,-0.99229,1e-05,1.58668]
[1779821549661,51.85,75890.11,0.0,-0.99226,1e-05,1.5923]
[1779821551675,51.85,75902.14,0.0,-0.9922,1e-05,1.60346]
[1779821556710,51.85,75901.79,0.0,-0.9922,1e-05,1.6031]
[1779821561746,51.85,75898.64,0.0,-0.99222,1e-05,1.59989]
[1779821566780,51.85,75895.01,0.0,-0.99224,1e-05,1.59619]
[1779821571815,51.85,75895.82,0.0,-0.99224,1e-05,1.59702]
[1779821576851,51.85,75895.18,0.0,-0.99224,1e-05,1.59636]
[1779821581884,51.85,75896.46,0.0,-0.99223,1e-05,1.59767]
[1779821586920,51.85,75897.02,0.0,-0.99223,1e-05,1.59824]
[1779821591956,51.85,75894.79,0.0,-0.99224,1e-05,1.59597]
[1779821596993,51.85,75894.62,0.0,-0.99224,1e-05,1.59579]
[1779821601023,51.85,75884.69,0.0,-0.9923,1e-05,1.58573]
[1779821603035,51.85,75878.54,0.0,-0.99233,1e-05,1.57951]
[1779821608071,51.85,75874.34,0.0,-0.99235,1e-05,1.57528]
[1779821613106,51.85,75875.2,0.0,-0.99236,1e-05,1.57507]
[1779821618141,51.85,75877.03,0.0,-0.99235,1e-05,1.57691]
[1779821623176,51.85,75876.02,0.0,-0.99235,1e-05,1.57589]
[1779821628210,51.85,75877.32,0.0,-0.99234,1e-05,1.5772]
[1779821633247,51.85,75877.07,0.0,-0.99234,1e-05,1.57695]
[1779821638281,51.85,75877.62,0.0,-0.99234,1e-05,1.57751]
[1779821643316,51.85,75879.21,0.0,-0.99233,1e-05,1.57911]
[1779821648350,51.85,75880.74,0.0,-0.99232,1e-05,1.58065]
[1779821652379,51.85,75871.94,0.0,-0.99237,1e-05,1.57179]
[1779821657413,51.85,75875.82,0.0,-0.99235,1e-05,1.57569]
[1779821662449,51.85,75875.27,0.0,-0.99235,1e-05,1.57514]
[1779821667523,51.85,75876.31,0.0,-0.99235,1e-05,1.57619]
[1779821672558,51.85,75875.74,0.0,-0.99236,1e-05,1.57453]
[1779821673564,51.85,75884.34,0.0,-0.99231,1e-05,1.5832]
[1779821675057,51.85,75893.21,0.0,-0.99226,1e-05,1.59218]
[1779821680612,51.85,75892.45,0.0,-0.99227,1e-05,1.59141]
[1779821683634,51.85,75881.62,0.0,-0.99233,1e-05,1.58045]
[1779821685126,51.85,75882.16,0.0,-0.99232,1e-05,1.581]
[1779821690688,51.85,75880.86,0.0,-0.99233,1e-05,1.57969]
[1779821693708,51.85,75869.94,0.0,-0.99239,1e-05,1.56871]
[1779821695196,51.85,75864.26,0.0,-0.99242,1e-05,1.56302]
[1779821698742,51.85,75860.44,0.0,-0.99244,1e-05,1.55921]
[1779821703779,51.85,75860.42,0.0,-0.99244,1e-05,1.55919]
[1779821708815,51.85,75858.66,0.0,-0.99245,1e-05,1.55743]
[1779821710831,51.85,75852.21,0.0,-0.99248,1e-05,1.55101]
[1779821715865,51.85,75853.6,0.0,-0.99248,1e-05,1.55239]
[1779821720901,51.85,75856.24,0.0,-0.99246,1e-05,1.55502]
[1779821725936,51.85,75857.57,0.0,-0.99246,1e-05,1.55634]
[1779821729963,51.85,75865.44,0.0,-0.99241,1e-05,1.5642]
[1779821731978,51.85,75870.84,0.0,-0.99239,1e-05,1.56853]
[1779821732987,51.85,75874.92,0.0,-0.99237,1e-05,1.57263]
[1779821735000,51.85,75875.88,0.0,-0.99236,1e-05,1.57359]
[1779821740034,51.85,75873.03,0.0,-0.99238,1e-05,1.57073]
[1779821745069,51.85,75867.57,0.0,-0.99241,1e-05,1.56526]
[1779821750104,51.85,75867.34,0.0,-0.99241,1e-05,1.56503]
[1779821755140,51.85,75863.96,0.0,-0.99243,1e-05,1.56165]
[1779821757154,51.85,75855.73,0.0,-0.99247,1e-05,1.55344]
[1779821758162,51.85,75855.6,0.0,-0.99247,1e-05,1.55331]
[1779821763197,51.85,75856.27,0.0,-0.99247,1e-05,1.55398]
[1779821767225,51.85,75845.37,0.0,-0.99253,1e-05,1.54316]
[1779821768233,51.85,75845.53,0.0,-0.99252,1e-05,1.54332]
[1779821769240,51.85,75851.18,0.0,-0.99249,1e-05,1.54892]
[1779821770248,51.85,75852.3,0.0,-0.99249,1e-05,1.55003]
[1779821773268,51.85,75858.12,0.0,-0.99246,1e-05,1.55582]
[1779821774274,51.85,75857.3,0.0,-0.99246,1e-05,1.555]
[1779821779310,51.85,75858.68,0.0,-0.99245,1e-05,1.55638]
[1779821785358,51.85,75855.68,0.0,-0.99247,1e-05,1.55339]
[1779821786360,51.85,75848.52,0.0,-0.99251,1e-05,1.54628]
[1779821791393,51.85,75846.98,0.0,-0.99252,1e-05,1.54369]
[1779821796430,51.85,75842.4,0.0,-0.99255,1e-05,1.53916]
[1779821798444,51.85,75848.37,0.0,-0.99251,1e-05,1.54507]
[1779821800458,51.85,75850.33,0.0,-0.9925,1e-05,1.54701]
[1779821805494,51.85,75849.42,0.0,-0.99251,1e-05,1.54611]
[1779821810529,51.85,75847.76,0.0,-0.99252,1e-05,1.54446]
[1779821816572,51.85,75843.22,0.0,-0.99254,1e-05,1.53997]
[1779821821607,51.85,75837.72,0.0,-0.99257,1e-05,1.53455]
[1779821826641,51.85,75840.47,0.0,-0.99256,1e-05,1.53726]
[1779821830670,51.85,75835.14,0.0,-0.99258,1e-05,1.53201]
[1779821834169,51.85,75827.93,0.0,-0.99262,1e-05,1.52493]
[1779821835706,51.85,75822.7,0.0,-0.99265,1e-05,1.51981]
[1779821836714,51.85,75822.07,0.0,-0.99265,1e-05,1.5192]
[1779821840742,51.85,75813.9,0.0,-0.9927,1e-05,1.51123]
[1779821845776,51.85,75816.2,0.0,-0.99268,1e-05,1.51347]
[1779821850812,51.85,75813.55,0.0,-0.9927,1e-05,1.51089]
[1779821854310,51.85,75802.84,0.0,-0.99276,1e-05,1.49946]
[1779821859877,51.85,75807.92,0.0,-0.99273,1e-05,1.50438]
[1779821864381,51.85,75810.2,0.0,-0.99272,1e-05,1.50659]
[1779821868950,51.85,75803.25,0.0,-0.99276,1e-05,1.49986]
[1779821869957,51.85,75806.27,0.0,-0.99274,1e-05,1.50278]
[1779821874991,51.85,75804.49,0.0,-0.99275,1e-05,1.50106]
[1779821880030,51.85,75806.72,0.0,-0.99274,1e-05,1.50321]
[1779821884059,51.85,75802.07,0.0,-0.99276,1e-05,1.49872]
[1779821889094,51.85,75801.58,0.0,-0.99277,1e-05,1.49824]
[1779821893123,51.85,75797.04,0.0,-0.99279,1e-05,1.49386]
[1779821895137,51.85,75777.42,0.0,-0.99289,1e-05,1.47505]
[1779821896143,51.85,75769.84,0.0,-0.99293,1e-05,1.46784]
[1779821897150,51.85,75763.88,0.0,-0.99296,1e-05,1.46219]
[1779821901188,51.85,75758.22,0.0,-0.99299,1e-05,1.45684]
[1779821902194,51.85,75717.0,0.0,-0.99319,0.0,1.41835]
[1779821903205,51.85,75710.75,0.0,-0.99322,0.0,1.41259]
[1779821904205,51.85,75721.47,0.0,-0.99317,0.0,1.42248]
[1779821905213,51.85,75734.91,0.0,-0.9931,0.0,1.43497]
[1779821906219,51.85,75739.57,0.0,-0.99308,0.0,1.43932]
[1779821909242,51.85,75744.86,0.0,-0.99305,1e-05,1.44427]
[1779821911255,51.85,75736.6,0.0,-0.9931,0.0,1.43553]
[1779821914284,51.85,75729.47,0.0,-0.99314,0.0,1.4289]
[1779821915290,51.85,75723.9,0.0,-0.99316,0.0,1.42373]
[1779821920332,51.85,75727.9,0.0,-0.99314,0.0,1.42744]
[1779821922344,51.85,75707.43,0.0,-0.99324,0.0,1.40854]
[1779821927377,51.85,75712.11,0.0,-0.99322,0.0,1.41284]
[1779821928385,51.85,75717.46,0.0,-0.99319,0.0,1.41777]
[1779821933422,51.85,75719.88,0.0,-0.99318,0.0,1.42001]
[1779821938475,51.85,75715.5,0.0,-0.9932,0.0,1.41596]
[1779821940468,51.85,75708.31,0.0,-0.99324,0.0,1.40935]
[1779821944496,51.85,75721.56,0.0,-0.99317,0.0,1.42156]
[1779821946510,51.85,75728.95,0.0,-0.99314,0.0,1.42841]
[1779821949531,51.85,75738.76,0.0,-0.99309,0.0,1.43755]
[1779821954566,51.85,75740.11,0.0,-0.99308,0.0,1.43881]
[1779821956580,51.85,75745.69,0.0,-0.99306,1e-05,1.44403]
[1779821957587,51.85,75751.0,0.0,-0.99303,1e-05,1.44902]
[1779821962623,51.85,75754.24,0.0,-0.99301,1e-05,1.45206]
[1779821967657,51.85,75755.18,0.0,-0.99301,1e-05,1.45295]
[1779821968664,51.85,75762.87,0.0,-0.99297,1e-05,1.46021]
[1779821971684,51.85,75757.34,0.0,-0.993,1e-05,1.45396]
[1779821976720,51.85,75758.44,0.0,-0.993,1e-05,1.455]
[1779821978734,51.85,75752.79,0.0,-0.99302,1e-05,1.44968]
[1779821979740,51.85,75747.61,0.0,-0.99305,1e-05,1.44482]
[1779821984775,51.85,75746.28,0.0,-0.99306,1e-05,1.44357]
[1779821989811,51.85,75744.34,0.0,-0.99307,0.0,1.44175]
[1779821994846,51.85,75741.51,0.0,-0.99308,0.0,1.43911]
[1779821999884,51.85,75745.93,0.0,-0.99306,0.0,1.44324]
[1779822001896,51.85,75754.79,0.0,-0.99301,1e-05,1.45156]
[1779822006931,51.85,75757.57,0.0,-0.993,1e-05,1.45418]
[1779822007938,51.85,75749.14,0.0,-0.99304,1e-05,1.44625]
[1779822013449,51.85,75747.59,0.0,-0.99305,1e-05,1.4448]
[1779822014987,51.85,75742.5,0.0,-0.99308,0.0,1.44003]
[1779822015994,51.85,75740.99,0.0,-0.99308,0.0,1.43862]
[1779822021038,51.85,75746.1,0.0,-0.99306,1e-05,1.4434]
[1779822022051,51.85,75753.33,0.0,-0.99302,1e-05,1.45019]
[1779822023519,51.85,75776.14,0.0,-0.99291,1e-05,1.47177]
[1779822024061,51.85,75776.14,0.0,-0.99291,1e-05,1.47177]
[1779822025069,51.85,75777.89,0.0,-0.9929,1e-05,1.47344]
[1779822026077,51.85,75788.09,0.0,-0.99284,1e-05,1.48319]
[1779822027081,51.85,75791.66,0.0,-0.99283,1e-05,1.48661]
[1779822032115,51.85,75792.4,0.0,-0.99283,1e-05,1.48628]
[1779822037152,51.85,75779.61,0.0,-0.99289,1e-05,1.47405]
[1779822038159,51.85,75776.83,0.0,-0.99291,1e-05,1.4714]
[1779822043662,51.85,75760.7,0.0,-0.99299,1e-05,1.45611]
[1779822045219,51.85,75760.46,0.0,-0.99299,1e-05,1.45588]
[1779822049246,51.85,75765.64,0.0,-0.99296,1e-05,1.46078]
[1779822054284,51.85,75762.28,0.0,-0.99298,1e-05,1.4576]
[1779822059319,51.85,75764.0,0.0,-0.99297,1e-05,1.45923]
[1779822064353,51.85,75763.07,0.0,-0.99298,1e-05,1.45835]
[1779822069388,51.85,75758.77,0.0,-0.993,1e-05,1.45429]
[1779822074423,51.85,75758.88,0.0,-0.993,1e-05,1.45439]
[1779822079458,51.85,75759.41,0.0,-0.993,1e-05,1.45489]
[1779822081472,51.85,75764.72,0.0,-0.99297,1e-05,1.45991]
[1779822082479,51.85,75767.93,0.0,-0.99295,1e-05,1.46295]
[1779822084492,51.85,75761.54,0.0,-0.99298,1e-05,1.4569]
[1779822085500,51.85,75752.67,0.0,-0.99303,1e-05,1.44855]
[1779822086505,51.85,75753.19,0.0,-0.99303,1e-05,1.44904]
[1779822091546,51.85,75751.22,0.0,-0.99304,1e-05,1.44617]
[1779822096581,51.85,75745.06,0.0,-0.99307,0.0,1.4404]
[1779822097589,51.85,75739.87,0.0,-0.9931,0.0,1.43555]
[1779822098595,51.85,75739.23,0.0,-0.9931,0.0,1.43495]
[1779822103631,51.85,75736.59,0.0,-0.99311,0.0,1.43249]
[1779822105644,51.85,75746.36,0.0,-0.99307,0.0,1.44161]
[1779822106652,51.85,75745.08,0.0,-0.99307,0.0,1.44042]
[1779822109672,51.85,75742.18,0.0,-0.99309,0.0,1.4377]
[1779822112693,51.85,75753.21,0.0,-0.99303,1e-05,1.44804]
[1779822113701,51.85,75753.26,0.0,-0.99303,1e-05,1.44808]
[1779822114708,51.85,75765.43,0.0,-0.99297,1e-05,1.45956]
[1779822115714,51.85,75770.36,0.0,-0.99295,1e-05,1.46422]
[1779822116721,51.85,75770.12,0.0,-0.99295,1e-05,1.464]
[1779822121756,51.85,75768.19,0.0,-0.99296,1e-05,1.46217]
[1779822123770,51.85,75758.67,0.0,-0.993,1e-05,1.45318]
[1779822124777,51.85,75761.4,0.0,-0.99299,1e-05,1.45575]
[1779822126791,51.85,75755.09,0.0,-0.99302,1e-05,1.4498]
[1779822131826,51.85,75756.4,0.0,-0.99302,1e-05,1.45104]
[1779822136860,51.85,75754.78,0.0,-0.99302,1e-05,1.44951]
[1779822139882,51.85,75745.25,0.0,-0.99307,0.0,1.44057]
[1779822144916,51.85,75744.33,0.0,-0.99308,0.0,1.43971]
[1779822149951,51.85,75750.17,0.0,-0.99305,1e-05,1.44518]
[1779822152973,51.85,75761.31,0.0,-0.993,1e-05,1.45464]
[1779822158013,51.85,75758.68,0.0,-0.99301,1e-05,1.45216]
[1779822160034,51.85,75752.13,0.0,-0.99304,1e-05,1.44601]
[1779822162044,51.85,75758.08,0.0,-0.99301,1e-05,1.4516]
[1779822164526,51.85,75752.89,0.0,-0.99304,1e-05,1.44672]
[1779822165064,51.85,75752.89,0.0,-0.99304,1e-05,1.44672]
[1779822170100,51.85,75755.36,0.0,-0.99303,1e-05,1.44904]
[1779822175135,51.85,75757.8,0.0,-0.99301,1e-05,1.45134]
[1779822180176,51.85,75762.89,0.0,-0.99299,1e-05,1.45613]
[1779822186217,51.85,75766.84,0.0,-0.99297,1e-05,1.45987]
[1779822191252,51.85,75766.38,0.0,-0.99297,1e-05,1.45943]
[1779822193267,51.85,75780.96,0.0,-0.9929,1e-05,1.47327]
[1779822194735,51.85,75773.11,0.0,-0.99294,1e-05,1.46581]
[1779822196287,51.85,75772.34,0.0,-0.99294,1e-05,1.46508]
[1779822201323,51.85,75770.68,0.0,-0.99295,1e-05,1.4635]
[1779822204805,51.85,75777.37,0.0,-0.99291,1e-05,1.46985]
[1779822210386,51.85,75788.68,0.0,-0.99286,1e-05,1.48064]
[1779822211393,51.85,75788.68,0.0,-0.99286,1e-05,1.47961]
[1779822216427,51.85,75787.3,0.0,-0.99287,1e-05,1.47829]
[1779822220456,51.85,75786.82,0.0,-0.99287,1e-05,1.47783]
[1779822225491,51.85,75788.78,0.0,-0.99286,1e-05,1.47971]
[1779822230526,51.85,75789.81,0.0,-0.99286,1e-05,1.48069]
[1779822235562,51.85,75805.9,0.0,-0.99277,1e-05,1.49616]
[1779822236570,51.85,75805.61,0.0,-0.99277,1e-05,1.49588]
[1779822241604,51.85,75801.2,0.0,-0.9928,1e-05,1.49162]
[1779822243621,51.85,75799.14,0.0,-0.99281,1e-05,1.48964]
[1779822248654,51.85,75800.66,0.0,-0.9928,1e-05,1.4911]
[1779822253690,51.85,75803.75,0.0,-0.99278,1e-05,1.49408]
[1779822258726,51.85,75802.58,0.0,-0.99279,1e-05,1.49295]
[1779822263761,51.85,75806.93,0.0,-0.99277,1e-05,1.49715]
[1779822268795,51.85,75797.76,0.0,-0.99281,1e-05,1.48832]
[1779822269804,51.85,75782.16,0.0,-0.99289,1e-05,1.47338]
[1779822270810,51.85,75777.82,0.0,-0.99292,1e-05,1.46925]
[1779822271817,51.85,75769.63,0.0,-0.99296,1e-05,1.46046]
[1779822272824,51.85,75764.4,0.0,-0.99299,1e-05,1.45551]
[1779822273837,51.85,75768.26,0.0,-0.99297,1e-05,1.45916]
[1779822275846,51.85,75772.86,0.0,-0.99295,1e-05,1.46351]
[1779822279873,51.85,75776.16,0.0,-0.99293,1e-05,1.46665]
[1779822282893,51.85,75767.15,0.0,-0.99298,1e-05,1.45811]
[1779822283901,51.85,75766.46,0.0,-0.99298,1e-05,1.45746]
[1779822288937,51.85,75758.18,0.0,-0.99302,1e-05,1.44965]
[1779822289944,51.85,75758.66,0.0,-0.99302,1e-05,1.4501]
[1779822293971,51.85,75765.08,0.0,-0.99299,1e-05,1.45615]
[1779822300026,51.85,75767.95,0.0,-0.99297,1e-05,1.45887]
[1779822305050,51.85,75766.43,0.0,-0.99298,1e-05,1.45743]
[1779822306058,51.85,75760.89,0.0,-0.99301,1e-05,1.4522]
[1779822309078,51.85,75766.73,0.0,-0.99298,1e-05,1.45771]
[1779822312560,51.85,75780.24,0.0,-0.99291,1e-05,1.47052]
[1779822318142,51.85,75789.69,0.0,-0.99286,1e-05,1.47954]
[1779822322628,51.85,75797.66,0.0,-0.99282,1e-05,1.48718]
[1779822326202,51.85,75794.55,0.0,-0.99284,1e-05,1.4842]
[1779822331234,51.85,75791.37,0.0,-0.99286,1e-05,1.48011]
[1779822332700,51.85,75782.18,0.0,-0.9929,1e-05,1.47134]
[1779822334253,51.85,75776.98,0.0,-0.99293,1e-05,1.4664]
[1779822339289,51.85,75771.28,0.0,-0.99296,1e-05,1.46099]
[1779822342771,51.85,75765.02,0.0,-0.99299,1e-05,1.45507]
[1779822344327,51.85,75755.54,0.0,-0.99304,1e-05,1.44615]
[1779822345338,51.85,75752.94,0.0,-0.99305,1e-05,1.44371]
[1779822347348,51.85,75748.19,0.0,-0.99308,0.0,1.43927]
[1779822352845,51.85,75747.4,0.0,-0.99308,0.0,1.43853]
[1779822354397,51.85,75754.35,0.0,-0.99305,1e-05,1.44504]
[1779822355404,51.85,75759.72,0.0,-0.99302,1e-05,1.45008]
[1779822356413,51.85,75760.28,0.0,-0.99302,1e-05,1.45061]
[1779822361447,51.85,75762.51,0.0,-0.993,1e-05,1.45271]
[1779822366482,51.85,75759.16,0.0,-0.99302,1e-05,1.44955]
[1779822371516,51.85,75757.2,0.0,-0.99303,1e-05,1.44771]
[1779822376552,51.85,75755.16,0.0,-0.99304,1e-05,1.4458]
[1779822378023,51.85,75761.62,0.0,-0.99301,1e-05,1.45187]
[1779822378566,51.85,75761.62,0.0,-0.99301,1e-05,1.45187]
[1779822381588,51.85,75754.79,0.0,-0.99304,1e-05,1.44545]
[1779822382594,51.85,75754.91,0.0,-0.99304,1e-05,1.44556]
[1779822383600,51.85,75761.81,0.0,-0.99301,1e-05,1.45205]
[1779822384608,51.85,75764.74,0.0,-0.99299,1e-05,1.45481]
[1779822389644,51.85,75766.14,0.0,-0.99299,1e-05,1.45613]
[1779822391115,51.85,75772.86,0.0,-0.99296,1e-05,1.46146]
[1779822392664,51.85,75772.55,0.0,-0.99296,1e-05,1.46117]
[1779822397698,51.85,75777.88,0.0,-0.99293,1e-05,1.46622]
[1779822402735,51.85,75775.75,0.0,-0.99294,1e-05,1.4642]
[1779822403743,51.85,75776.55,0.0,-0.99294,1e-05,1.46496]
[1779822408777,51.85,75778.88,0.0,-0.99293,1e-05,1.46717]
[1779822413812,51.85,75778.79,0.0,-0.99293,1e-05,1.46709]
[1779822417840,51.85,75782.22,0.0,-0.99291,1e-05,1.47035]
[1779822422876,51.85,75781.27,0.0,-0.99291,1e-05,1.46944]
[1779822427918,51.85,75775.66,0.0,-0.99294,1e-05,1.46412]
[1779822428925,51.85,75772.79,0.0,-0.99296,1e-05,1.4614]
[1779822433961,51.85,75773.49,0.0,-0.99295,1e-05,1.46206]
[1779822434968,51.85,75766.78,0.0,-0.99299,1e-05,1.45571]
[1779822435974,51.85,75761.26,0.0,-0.99302,1e-05,1.45051]
[1779822436982,51.85,75762.17,0.0,-0.99301,1e-05,1.45137]
[1779822442018,51.85,75761.61,0.0,-0.99301,1e-05,1.45084]
[1779822447052,51.85,75756.47,0.0,-0.99304,1e-05,1.44601]
[1779822452087,51.85,75756.92,0.0,-0.99304,1e-05,1.44541]
[1779822457122,51.85,75756.29,0.0,-0.99304,1e-05,1.44482]
[1779822462157,51.85,75758.53,0.0,-0.99303,1e-05,1.44692]
[1779822467191,51.85,75758.73,0.0,-0.99303,1e-05,1.44711]
[1779822472228,51.85,75758.66,0.0,-0.99303,1e-05,1.44705]
[1779822477262,51.85,75758.47,0.0,-0.99303,1e-05,1.44687]
[1779822478269,51.85,75768.29,0.0,-0.99298,1e-05,1.45611]
[1779822480282,51.85,75756.84,0.0,-0.99304,1e-05,1.44534]
[1779822485318,51.85,75759.29,0.0,-0.99303,1e-05,1.44764]
[1779822487332,51.85,75765.23,0.0,-0.993,1e-05,1.45323]
[1779822492366,51.85,75767.63,0.0,-0.99299,1e-05,1.45549]
[1779822497404,51.85,75769.3,0.0,-0.99298,1e-05,1.45707]
[1779822503446,51.85,75770.68,0.0,-0.99297,1e-05,1.45837]
[1779822506467,51.85,75788.05,0.0,-0.99288,1e-05,1.47487]
[1779822510495,51.85,75822.04,0.0,-0.99271,1e-05,1.5076]
[1779822514989,51.85,75828.08,0.0,-0.99268,1e-05,1.51242]
[1779822520565,51.85,75827.59,0.0,-0.99268,1e-05,1.51195]
[1779822522580,51.85,75815.37,0.0,-0.99275,1e-05,1.50008]
[1779822523588,51.85,75810.93,0.0,-0.99277,1e-05,1.49579]
[1779822525062,51.85,75811.62,0.0,-0.99277,1e-05,1.49646]
[1779822530637,51.85,75812.55,0.0,-0.99276,1e-05,1.49736]
[1779822535672,51.85,75814.59,0.0,-0.99275,1e-05,1.49933]
[1779822540709,51.85,75805.1,0.0,-0.9928,1e-05,1.49017]
[1779822541717,51.85,75802.39,0.0,-0.99282,1e-05,1.48757]
[1779822546749,51.85,75800.46,0.0,-0.99283,1e-05,1.48571]
[1779822551784,51.85,75797.82,0.0,-0.99284,1e-05,1.48318]
[1779822556819,51.85,75798.92,0.0,-0.99283,1e-05,1.48424]
[1779822561855,51.85,75799.96,0.0,-0.99283,1e-05,1.48523]
[1779822566889,51.85,75800.57,0.0,-0.99282,1e-05,1.48582]
[1779822571924,51.85,75800.59,0.0,-0.99283,1e-05,1.4848]
[1779822576959,51.85,75804.57,0.0,-0.99281,1e-05,1.48862]
[1779822578973,51.85,75808.35,0.0,-0.99279,1e-05,1.49226]
[1779822583002,51.85,75811.59,0.0,-0.99277,1e-05,1.49539]
[1779822588037,51.85,75815.53,0.0,-0.99275,1e-05,1.49919]
[1779822589045,51.85,75808.59,0.0,-0.99279,1e-05,1.49249]
[1779822590053,51.85,75806.6,0.0,-0.9928,1e-05,1.49058]
[1779822591058,51.85,75812.35,0.0,-0.99277,1e-05,1.49612]
[1779822592066,51.85,75811.82,0.0,-0.99277,1e-05,1.49561]
[1779822598108,51.85,75813.67,0.0,-0.99276,1e-05,1.49739]
[1779822603143,51.85,75816.22,0.0,-0.99275,1e-05,1.49986]
[1779822611218,51.85,75816.4,0.0,-0.99275,1e-05,1.50003]
[1779822613226,51.85,75825.53,0.0,-0.9927,1e-05,1.50889]
[1779822614233,51.85,75832.05,0.0,-0.99267,1e-05,1.51524]
[1779822615240,51.85,75832.03,0.0,-0.99267,1e-05,1.51522]
[1779822618270,51.85,75843.65,0.0,-0.9926,1e-05,1.52659]
[1779822619269,51.85,75845.99,0.0,-0.99259,1e-05,1.52889]
[1779822623297,51.85,75850.13,0.0,-0.99257,1e-05,1.53297]
[1779822628334,51.85,75845.93,0.0,-0.99259,1e-05,1.52883]
[1779822633369,51.85,75849.89,0.0,-0.99258,1e-05,1.53167]
[1779822638404,51.85,75852.93,0.0,-0.99256,1e-05,1.53466]
[1779822639411,51.85,75844.44,0.0,-0.99261,1e-05,1.52631]
[1779822640419,51.85,75843.11,0.0,-0.99261,1e-05,1.525]
[1779822643443,51.85,75833.76,0.0,-0.99266,1e-05,1.51586]
[1779822644452,51.85,75809.59,0.0,-0.99279,1e-05,1.49241]
[1779822645908,51.85,75802.2,0.0,-0.99283,1e-05,1.48531]
[1779822649483,51.85,75792.94,0.0,-0.99287,1e-05,1.47644]
[1779822650487,51.85,75793.5,0.0,-0.99287,1e-05,1.47697]
[1779822653509,51.85,75798.66,0.0,-0.99284,1e-05,1.48191]
[1779822654516,51.85,75807.58,0.0,-0.9928,1e-05,1.49048]
[1779822655979,51.85,75808.01,0.0,-0.9928,1e-05,1.49089]
[1779822661565,51.85,75806.19,0.0,-0.99281,1e-05,1.48914]
[1779822666600,51.85,75805.71,0.0,-0.99281,1e-05,1.48868]
[1779822670629,51.85,75789.43,0.0,-0.99289,1e-05,1.47309]
[1779822671638,51.85,75790.34,0.0,-0.99289,1e-05,1.47396]
[1779822673650,51.85,75784.62,0.0,-0.99292,1e-05,1.46851]
[1779822678685,51.85,75781.28,0.0,-0.99293,1e-05,1.46533]
[1779822679691,51.85,75770.15,0.0,-0.99299,1e-05,1.4548]
[1779822681707,51.85,75773.49,0.0,-0.99297,1e-05,1.45795]
[1779822682713,51.85,75771.82,0.0,-0.99298,1e-05,1.45638]
[1779822687754,51.85,75773.46,0.0,-0.99297,1e-05,1.45793]
[1779822692788,51.85,75770.77,0.0,-0.99299,1e-05,1.45436]
[1779822698830,51.85,75771.66,0.0,-0.99299,1e-05,1.4552]
[1779822700845,51.85,75777.84,0.0,-0.99296,1e-05,1.46105]
[1779822706333,51.85,75771.26,0.0,-0.99299,1e-05,1.45482]
[1779822711926,51.85,75772.91,0.0,-0.99298,1e-05,1.45638]
[1779822716957,51.85,75775.24,0.0,-0.99297,1e-05,1.45858]
[1779822722999,51.85,75773.57,0.0,-0.99298,1e-05,1.45701]
[1779822728037,51.85,75773.91,0.0,-0.99298,1e-05,1.45733]
[1779822733073,51.85,75774.22,0.0,-0.99297,1e-05,1.45762]
[1779822738107,51.85,75772.48,0.0,-0.99298,1e-05,1.45598]
[1779822743142,51.85,75769.24,0.0,-0.993,1e-05,1.45292]
[1779822748181,51.85,75769.68,0.0,-0.993,1e-05,1.45333]
[1779822753214,51.85,75768.79,0.0,-0.99301,1e-05,1.45147]
[1779822758251,51.85,75781.11,0.0,-0.99294,1e-05,1.46312]
[1779822759260,51.85,75774.55,0.0,-0.99298,1e-05,1.45691]
[1779822760267,51.85,75774.7,0.0,-0.99298,1e-05,1.45705]
[1779822765302,51.85,75774.94,0.0,-0.99297,1e-05,1.45728]
[1779822770335,51.85,75779.15,0.0,-0.99295,1e-05,1.46126]
[1779822775369,51.85,75784.01,0.0,-0.99293,1e-05,1.46587]
[1779822780405,51.85,75785.98,0.0,-0.99292,1e-05,1.46774]
[1779822785440,51.85,75780.01,0.0,-0.99295,1e-05,1.46207]
[1779822790474,51.85,75780.95,0.0,-0.99294,1e-05,1.46296]
[1779822795511,51.85,75781.29,0.0,-0.99294,1e-05,1.46329]
[1779822799538,51.85,75788.35,0.0,-0.99291,1e-05,1.47]
[1779822801552,51.85,75788.91,0.0,-0.9929,1e-05,1.47053]
[1779822803575,51.85,75795.08,0.0,-0.99287,1e-05,1.47641]
[1779822804583,51.85,75799.13,0.0,-0.99285,1e-05,1.48029]
[1779822805585,51.85,75804.86,0.0,-0.99282,1e-05,1.48578]
[1779822807045,51.85,75806.42,0.0,-0.99281,1e-05,1.48728]
[1779822809629,51.85,75813.61,0.0,-0.99278,1e-05,1.4942]
[1779822810634,51.85,75817.37,0.0,-0.99276,1e-05,1.49783]
[1779822813656,51.85,75819.04,0.0,-0.99275,1e-05,1.4984]
[1779822814662,51.85,75831.16,0.0,-0.99269,1e-05,1.51016]
[1779822815670,51.85,75834.6,0.0,-0.99267,1e-05,1.51351]
[1779822818691,51.85,75827.35,0.0,-0.99271,1e-05,1.50646]
[1779822819698,51.85,75827.5,0.0,-0.99271,1e-05,1.5066]
[1779822824733,51.85,75825.49,0.0,-0.99272,1e-05,1.50465]
[1779822829768,51.85,75821.39,0.0,-0.99274,1e-05,1.50068]
[1779822833796,51.85,75814.71,0.0,-0.99278,1e-05,1.49422]
[1779822838833,51.85,75814.07,0.0,-0.99278,1e-05,1.4936]
[1779822840844,51.85,75808.07,0.0,-0.99281,1e-05,1.48783]
[1779822841855,51.85,75802.15,0.0,-0.99284,1e-05,1.48214]
[1779822842861,51.85,75799.98,0.0,-0.99285,1e-05,1.48006]
[1779822844878,51.85,75792.37,0.0,-0.99289,1e-05,1.47279]
[1779822845888,51.85,75767.87,0.0,-0.99302,1e-05,1.44958]
[1779822847341,51.85,75753.81,0.0,-0.99309,0.0,1.4364]
[1779822847898,51.85,75753.81,0.0,-0.99309,0.0,1.4364]
[1779822848906,51.85,75752.4,0.0,-0.99309,0.0,1.43508]
[1779822853943,51.85,75750.8,0.0,-0.9931,0.0,1.43359]
[1779822858978,51.85,75749.32,0.0,-0.99311,0.0,1.43221]
[1779822864015,51.85,75751.23,0.0,-0.9931,0.0,1.43399]
[1779822867480,51.85,75752.4,0.0,-0.99309,0.0,1.43508]
[1779822872071,51.85,75747.33,0.0,-0.99312,0.0,1.42935]
[1779822877550,51.85,75745.18,0.0,-0.99313,0.0,1.42735]
[1779822882146,51.85,75760.36,0.0,-0.99306,1e-05,1.44151]
[1779822883151,51.85,75760.74,0.0,-0.99306,1e-05,1.44187]
[1779822884158,51.85,75754.73,0.0,-0.99309,0.0,1.43625]
[1779822885165,51.85,75754.13,0.0,-0.99309,0.0,1.43568]
[1779822889193,51.85,75745.78,0.0,-0.99313,0.0,1.42791]
[1779822890200,51.85,75744.27,0.0,-0.99314,0.0,1.4265]
[1779822895235,51.85,75747.45,0.0,-0.99312,0.0,1.42946]
[1779822897249,51.85,75755.38,0.0,-0.99308,0.0,1.43685]
[1779822898256,51.85,75762.15,0.0,-0.99305,1e-05,1.44319]
[1779822899264,51.85,75766.73,0.0,-0.99303,1e-05,1.44749]
[1779822900275,51.85,75765.49,0.0,-0.99303,1e-05,1.44633]
[1779822905309,51.85,75763.57,0.0,-0.99304,1e-05,1.44452]
[1779822907321,51.85,75755.07,0.0,-0.99308,0.0,1.43656]
[1779822908329,51.85,75753.73,0.0,-0.99309,0.0,1.43531]
[1779822913363,51.85,75753.96,0.0,-0.99309,0.0,1.43553]
[1779822915385,51.85,75743.49,0.0,-0.99314,0.0,1.42578]
[1779822916385,51.85,75743.1,0.0,-0.99314,0.0,1.42542]
[1779822917394,51.85,75723.33,0.0,-0.99324,0.0,1.40716]
[1779822918401,51.85,75720.49,0.0,-0.99326,0.0,1.40455]
[1779822923439,51.85,75722.29,0.0,-0.99325,0.0,1.4062]
[1779822928473,51.85,75721.78,0.0,-0.99325,0.0,1.40574]
[1779822929479,51.85,75728.29,0.0,-0.99322,0.0,1.41172]
[1779822930484,51.85,75727.75,0.0,-0.99322,0.0,1.41122]
[1779822934512,51.85,75734.82,0.0,-0.99319,0.0,1.41674]
[1779822935519,51.85,75736.98,0.0,-0.99318,0.0,1.41874]
[1779822940554,51.85,75737.96,0.0,-0.99317,0.0,1.41964]
[1779822945588,51.85,75741.4,0.0,-0.99316,0.0,1.42283]
[1779822948612,51.85,75749.8,0.0,-0.99312,0.0,1.43063]
[1779822949619,51.85,75748.99,0.0,-0.99312,0.0,1.42988]
[1779822954655,51.85,75745.85,0.0,-0.99313,0.0,1.42696]
[1779822959690,51.85,75745.31,0.0,-0.99314,0.0,1.42646]
[1779822964725,51.85,75746.77,0.0,-0.99313,0.0,1.42781]
[1779822966742,51.85,75744.54,0.0,-0.99314,0.0,1.42574]
[1779822968755,51.85,75760.08,0.0,-0.99306,1e-05,1.44023]
[1779822969763,51.85,75765.73,0.0,-0.99304,1e-05,1.44553]
[1779822970769,51.85,75761.87,0.0,-0.99306,1e-05,1.44191]
[1779822974797,51.85,75769.46,0.0,-0.99302,1e-05,1.44904]
[1779822975804,51.85,75769.42,0.0,-0.99302,1e-05,1.449]
[1779822980839,51.85,75767.21,0.0,-0.99303,1e-05,1.44692]
[1779822985877,51.85,75769.94,0.0,-0.99301,1e-05,1.44949]
[1779822986886,51.85,75776.59,0.0,-0.99298,1e-05,1.45576]
[1779822992371,51.85,75778.41,0.0,-0.99298,1e-05,1.45645]
[1779822998968,51.85,75775.15,0.0,-0.99299,1e-05,1.45338]
[1779823004003,51.85,75772.31,0.0,-0.99301,1e-05,1.4507]
[1779823009039,51.85,75770.53,0.0,-0.99302,1e-05,1.44902]
[1779823014075,51.85,75770.0,0.0,-0.99302,1e-05,1.44852]
[1779823020117,51.85,75774.67,0.0,-0.993,1e-05,1.45292]
[1779823022582,51.85,75766.51,0.0,-0.99304,1e-05,1.44524]
[1779823023138,51.85,75766.51,0.0,-0.99304,1e-05,1.44524]
[1779823028176,51.85,75762.34,0.0,-0.99306,1e-05,1.44133]
[1779823030187,51.85,75761.04,0.0,-0.99306,1e-05,1.44011]
[1779823035223,51.85,75758.47,0.0,-0.99308,0.0,1.43771]
[1779823040257,51.85,75753.05,0.0,-0.9931,0.0,1.43265]
[1779823041264,51.85,75753.84,0.0,-0.9931,0.0,1.43339]
[1779823046299,51.85,75751.46,0.0,-0.99311,0.0,1.43117]
[1779823051333,51.85,75747.79,0.0,-0.99313,0.0,1.42674]
[1779823058383,51.85,75749.69,0.0,-0.99313,0.0,1.42851]
[1779823063420,51.85,75749.7,0.0,-0.99313,0.0,1.42852]
[1779823068454,51.85,75750.79,0.0,-0.99312,0.0,1.42953]
[1779823069461,51.85,75740.44,0.0,-0.99317,0.0,1.41993]
[1779823070467,51.85,75733.52,0.0,-0.99321,0.0,1.41353]
[1779823071475,51.85,75733.9,0.0,-0.9932,0.0,1.41388]
[1779823073489,51.85,75737.22,0.0,-0.99319,0.0,1.41695]
[1779823078527,51.85,75747.53,0.0,-0.99314,0.0,1.4265]
[1779823079530,51.85,75751.29,0.0,-0.99312,0.0,1.43]
[1779823081545,51.85,75754.16,0.0,-0.9931,0.0,1.43267]
[1779823086581,51.85,75746.07,0.0,-0.99314,0.0,1.42514]
[1779823087588,51.85,75747.18,0.0,-0.99314,0.0,1.42618]
[1779823092624,51.85,75748.09,0.0,-0.99313,0.0,1.42702]
[1779823094638,51.85,75767.02,0.0,-0.99304,1e-05,1.4447]
[1779823095645,51.85,75765.79,0.0,-0.99305,1e-05,1.44355]
[1779823100679,51.85,75761.62,0.0,-0.99307,1e-05,1.43964]
[1779823105715,51.85,75765.03,0.0,-0.99305,1e-05,1.44284]
[1779823110750,51.85,75769.29,0.0,-0.99303,1e-05,1.44684]
[1779823115786,51.85,75772.66,0.0,-0.99302,1e-05,1.44898]
[1779823116794,51.85,75778.01,0.0,-0.99299,1e-05,1.45403]
[1779823117802,51.85,75795.91,0.0,-0.9929,1e-05,1.471]
[1779823118808,51.85,75795.16,0.0,-0.9929,1e-05,1.47029]
[1779823123843,51.85,75796.11,0.0,-0.9929,1e-05,1.47119]
[1779823127870,51.85,75790.36,0.0,-0.99293,1e-05,1.46572]
[1779823128877,51.85,75790.15,0.0,-0.99293,1e-05,1.46552]
[1779823133355,51.85,75798.07,0.0,-0.99289,1e-05,1.47306]
[1779823134920,51.85,75810.33,0.0,-0.99282,1e-05,1.48479]
[1779823135926,51.85,75815.5,0.0,-0.9928,1e-05,1.48977]
[1779823136934,51.85,75815.75,0.0,-0.9928,1e-05,1.49001]
[1779823137942,51.85,75810.28,0.0,-0.99282,1e-05,1.48475]
[1779823138947,51.85,75808.6,0.0,-0.99283,1e-05,1.48313]
[1779823140961,51.85,75802.84,0.0,-0.99286,1e-05,1.47762]
[1779823143425,51.85,75797.38,0.0,-0.99289,1e-05,1.4724]
[1779823144990,51.85,75794.22,0.0,-0.99291,1e-05,1.46939]
[1779823148015,51.85,75791.85,0.0,-0.99292,1e-05,1.46714]
[1779823153495,51.85,75792.63,0.0,-0.99291,1e-05,1.46788]
[1779823159095,51.85,75793.51,0.0,-0.99291,1e-05,1.46872]
[1779823163572,51.85,75800.95,0.0,-0.99287,1e-05,1.47581]
[1779823169166,51.85,75798.38,0.0,-0.99288,1e-05,1.47336]
[1779823172187,51.85,75793.26,0.0,-0.99292,1e-05,1.46745]
[1779823177222,51.85,75788.8,0.0,-0.99294,1e-05,1.46321]
[1779823182258,51.85,75789.06,0.0,-0.99294,1e-05,1.46346]
[1779823187292,51.85,75787.07,0.0,-0.99295,1e-05,1.46157]
[1779823189307,51.85,75800.69,0.0,-0.99288,1e-05,1.47453]
[1779823190314,51.85,75805.62,0.0,-0.99285,1e-05,1.47924]
[1779823191320,51.85,75802.66,0.0,-0.99287,1e-05,1.47641]
[1779823196356,51.85,75801.63,0.0,-0.99287,1e-05,1.47542]
[1779823199376,51.85,75793.63,0.0,-0.99291,1e-05,1.4678]
[1779823200383,51.85,75794.37,0.0,-0.99291,1e-05,1.4685]
[1779823203859,51.85,75801.8,0.0,-0.99287,1e-05,1.47559]
[1779823209456,51.85,75805.97,0.0,-0.99285,1e-05,1.47957]
[1779823210453,51.85,75813.99,0.0,-0.99281,1e-05,1.48727]
[1779823211463,51.85,75819.12,0.0,-0.99278,1e-05,1.49221]
[1779823212467,51.85,75825.05,0.0,-0.99275,1e-05,1.49794]
[1779823213927,51.85,75818.18,0.0,-0.99279,1e-05,1.4913]
[1779823214482,51.85,75818.18,0.0,-0.99279,1e-05,1.4913]
[1779823219519,51.85,75821.48,0.0,-0.99277,1e-05,1.49449]
[1779823224553,51.85,75819.21,0.0,-0.99278,1e-05,1.4923]
[1779823229586,51.85,75823.39,0.0,-0.99276,1e-05,1.49633]
[1779823234622,51.85,75824.4,0.0,-0.99276,1e-05,1.49626]
[1779823239657,51.85,75827.18,0.0,-0.99275,1e-05,1.49895]
[1779823244693,51.85,75830.29,0.0,-0.99273,1e-05,1.50196]
[1779823249728,51.85,75827.8,0.0,-0.99274,1e-05,1.49955]
[1779823254762,51.85,75830.23,0.0,-0.99273,1e-05,1.5019]
[1779823260816,51.85,75829.97,0.0,-0.99273,1e-05,1.50165]
[1779823262825,51.85,75809.14,0.0,-0.99284,1e-05,1.48157]
[1779823263832,51.85,75814.19,0.0,-0.99281,1e-05,1.48642]
[1779823264839,51.85,75813.18,0.0,-0.99282,1e-05,1.48545]
[1779823269875,51.85,75805.26,0.0,-0.99286,1e-05,1.47786]
[1779823270882,51.85,75805.32,0.0,-0.99286,1e-05,1.47792]
[1779823275915,51.85,75806.09,0.0,-0.99286,1e-05,1.47865]
[1779823280951,51.85,75799.75,0.0,-0.99289,1e-05,1.47259]
[1779823281958,51.85,75800.47,0.0,-0.99288,1e-05,1.47328]
[1779823283973,51.85,75782.14,0.0,-0.99298,1e-05,1.45588]
[1779823284979,51.85,75780.37,0.0,-0.99299,1e-05,1.4542]
[1779823290015,51.85,75780.72,0.0,-0.99298,1e-05,1.45453]
[1779823294042,51.85,75786.23,0.0,-0.99296,1e-05,1.45872]
[1779823296056,51.85,75789.15,0.0,-0.99295,1e-05,1.46148]
[1779823301090,51.85,75789.22,0.0,-0.99295,1e-05,1.46155]
[1779823306126,51.85,75788.66,0.0,-0.99295,1e-05,1.46102]
[1779823311161,51.85,75788.44,0.0,-0.99295,1e-05,1.46081]
[1779823316196,51.85,75795.05,0.0,-0.99292,1e-05,1.46709]
[1779823317201,51.85,75796.21,0.0,-0.99291,1e-05,1.46819]
[1779823321231,51.85,75806.37,0.0,-0.99286,1e-05,1.47788]
[1779823322239,51.85,75802.22,0.0,-0.99288,1e-05,1.47392]
[1779823327273,51.85,75797.7,0.0,-0.9929,1e-05,1.46961]
[1779823331302,51.85,75788.98,0.0,-0.99295,1e-05,1.46132]
[1779823332308,51.85,75788.63,0.0,-0.99295,1e-05,1.46099]
[1779823337343,51.85,75790.07,0.0,-0.99294,1e-05,1.46236]
[1779823342378,51.85,75790.83,0.0,-0.99294,1e-05,1.46308]
[1779823347413,51.85,75793.57,0.0,-0.99292,1e-05,1.46568]
[1779823352448,51.85,75794.62,0.0,-0.99292,1e-05,1.46564]
[1779823357483,51.85,75794.42,0.0,-0.99292,1e-05,1.46545]
[1779823361515,51.85,75786.77,0.0,-0.99296,1e-05,1.4582]
[1779823362518,51.85,75784.78,0.0,-0.99297,1e-05,1.45632]
[1779823364983,51.85,75790.56,0.0,-0.99294,1e-05,1.46179]
[1779823367552,51.85,75790.73,0.0,-0.99294,1e-05,1.46195]
[1779823372588,51.85,75790.36,0.0,-0.99295,1e-05,1.4616]
[1779823377623,51.85,75789.6,0.0,-0.99295,1e-05,1.46088]
[1779823382657,51.85,75787.97,0.0,-0.99296,1e-05,1.45934]
[1779823389707,51.85,75785.85,0.0,-0.99297,1e-05,1.45733]
[1779823395192,51.85,75782.67,0.0,-0.99298,1e-05,1.45433]
[1779823404813,51.85,75781.99,0.0,-0.99299,1e-05,1.45368]
[1779823409848,51.85,75780.48,0.0,-0.993,1e-05,1.45226]
[1779823415892,51.85,75779.6,0.0,-0.993,1e-05,1.4504]
[1779823424953,51.85,75778.95,0.0,-0.99301,1e-05,1.44979]
[1779823429989,51.85,75778.54,0.0,-0.99301,1e-05,1.44941]
[1779823435026,51.85,75778.43,0.0,-0.99301,1e-05,1.4493]
[1779823440058,51.85,75779.08,0.0,-0.99301,1e-05,1.44991]
[1779823445094,51.85,75779.07,0.0,-0.99301,1e-05,1.44991]
[1779823450129,51.85,75780.58,0.0,-0.993,1e-05,1.45133]
[1779823455165,51.85,75781.88,0.0,-0.99299,1e-05,1.45255]
[1779823462214,51.85,75782.53,0.0,-0.99299,1e-05,1.45317]
[1779823470270,51.85,75783.17,0.0,-0.99299,1e-05,1.45377]
[1779823475753,51.85,75784.83,0.0,-0.99298,1e-05,1.45431]
[1779823481348,51.85,75788.75,0.0,-0.99296,1e-05,1.45802]
[1779823485822,51.85,75783.14,0.0,-0.99299,1e-05,1.45272]
[1779823488396,51.85,75780.88,0.0,-0.993,1e-05,1.45059]
[1779823493431,51.85,75785.27,0.0,-0.99298,1e-05,1.45473]
[1779823498466,51.85,75784.13,0.0,-0.99299,1e-05,1.45365]
[1779823501487,51.85,75793.02,0.0,-0.99294,1e-05,1.46207]
[1779823502494,51.85,75796.42,0.0,-0.99292,1e-05,1.46529]
[1779823505963,51.85,75809.97,0.0,-0.99285,1e-05,1.47821]
[1779823507529,51.85,75810.2,0.0,-0.99285,1e-05,1.47844]
[1779823511557,51.85,75812.84,0.0,-0.99284,1e-05,1.48096]
[1779823516593,51.85,75812.62,0.0,-0.99284,1e-05,1.48075]
[1779823521627,51.85,75813.02,0.0,-0.99284,1e-05,1.48114]
[1779823526662,51.85,75813.18,0.0,-0.99284,1e-05,1.48129]
[1779823531696,51.85,75812.39,0.0,-0.99285,1e-05,1.47949]
[1779823534717,51.85,75819.84,0.0,-0.99281,1e-05,1.48664]
[1779823536175,51.85,75825.7,0.0,-0.99278,1e-05,1.49229]
[1779823536732,51.85,75825.7,0.0,-0.99278,1e-05,1.49229]
[1779823539754,51.85,75831.91,0.0,-0.99275,1e-05,1.49829]
[1779823541769,51.85,75833.42,0.0,-0.99274,1e-05,1.49975]
[1779823546245,51.85,75837.72,0.0,-0.99272,1e-05,1.50392]
[1779823549824,51.85,75824.89,0.0,-0.99278,1e-05,1.49151]
[1779823551843,51.85,75826.51,0.0,-0.99277,1e-05,1.49307]
[1779823557882,51.85,75825.14,0.0,-0.99278,1e-05,1.49175]
[1779823560903,51.85,75817.66,0.0,-0.99282,1e-05,1.48455]
[1779823563924,51.85,75813.21,0.0,-0.99284,1e-05,1.48028]
[1779823566945,51.85,75797.89,0.0,-0.99292,1e-05,1.46566]
[1779823567952,51.85,75794.32,0.0,-0.99294,1e-05,1.46227]
[1779823570973,51.85,75794.07,0.0,-0.99294,1e-05,1.46203]
[1779823576016,51.85,75790.51,0.0,-0.99296,1e-05,1.45866]
[1779823581042,51.85,75790.89,0.0,-0.99296,1e-05,1.45902]
[1779823586077,51.85,75791.69,0.0,-0.99295,1e-05,1.45978]
[1779823589099,51.85,75797.79,0.0,-0.99292,1e-05,1.46556]
[1779823590106,51.85,75797.48,0.0,-0.99292,1e-05,1.46527]
[1779823593128,51.85,75806.79,0.0,-0.99288,1e-05,1.4731]
[1779823594137,51.85,75816.12,0.0,-0.99283,1e-05,1.48203]
[1779823595142,51.85,75816.92,0.0,-0.99283,1e-05,1.4828]
[1779823597154,51.85,75822.93,0.0,-0.9928,1e-05,1.48857]
[1779823598162,51.85,75824.9,0.0,-0.99279,1e-05,1.49047]
[1779823603197,51.85,75826.95,0.0,-0.99278,1e-05,1.49245]
[1779823607227,51.85,75833.29,0.0,-0.99274,1e-05,1.49858]
[1779823612261,51.85,75833.86,0.0,-0.99274,1e-05,1.49913]
[1779823616289,51.85,75838.9,0.0,-0.99271,1e-05,1.50401]
[1779823621324,51.85,75837.82,0.0,-0.99272,1e-05,1.50297]
[1779823626360,51.85,75835.49,0.0,-0.99273,1e-05,1.50071]
[1779823631394,51.85,75832.02,0.0,-0.99275,1e-05,1.49735]
[1779823636935,51.85,75830.38,0.0,-0.99276,1e-05,1.49576]
[1779823642471,51.85,75830.04,0.0,-0.99276,1e-05,1.49543]
[1779823644489,51.85,75817.33,0.0,-0.99283,1e-05,1.48319]
[1779823645493,51.85,75816.17,0.0,-0.99283,1e-05,1.48208]
[1779823650527,51.85,75817.77,0.0,-0.99282,1e-05,1.48361]
[1779823655561,51.85,75818.5,0.0,-0.99283,1e-05,1.48327]
[1779823661604,51.85,75819.35,0.0,-0.99282,1e-05,1.48409]
[1779823667155,51.85,75826.89,0.0,-0.99278,1e-05,1.49135]
[1779823669660,51.85,75830.54,0.0,-0.99276,1e-05,1.49487]
[1779823674694,51.85,75825.56,0.0,-0.99279,1e-05,1.49006]
[1779823679730,51.85,75825.34,0.0,-0.99279,1e-05,1.48985]
[1779823687288,51.85,75823.22,0.0,-0.9928,1e-05,1.48781]
[1779823692821,51.85,75822.61,0.0,-0.9928,1e-05,1.48722]
[1779823697858,51.85,75822.71,0.0,-0.9928,1e-05,1.48732]
[1779823703900,51.85,75822.9,0.0,-0.9928,1e-05,1.4875]
[1779823708932,51.85,75824.34,0.0,-0.9928,1e-05,1.48889]
[1779823713968,51.85,75825.5,0.0,-0.99279,1e-05,1.48896]
[1779823719003,51.85,75830.86,0.0,-0.99277,1e-05,1.49413]
[1779823725051,51.85,75830.34,0.0,-0.99277,1e-05,1.49363]
[1779823730085,51.85,75829.14,0.0,-0.99278,1e-05,1.49247]
[1779823735120,51.85,75835.25,0.0,-0.99274,1e-05,1.49838]
[1779823740160,51.85,75838.65,0.0,-0.99273,1e-05,1.50167]
[1779823742173,51.85,75830.01,0.0,-0.99277,1e-05,1.49331]
[1779823743179,51.85,75829.95,0.0,-0.99277,1e-05,1.49325]
[1779823748214,51.85,75827.48,0.0,-0.99278,1e-05,1.49087]
[1779823753249,51.85,75826.08,0.0,-0.99279,1e-05,1.48952]
[1779823760298,51.85,75826.2,0.0,-0.99279,1e-05,1.48964]
[1779823765333,51.85,75825.74,0.0,-0.99279,1e-05,1.48919]
[1779823770368,51.85,75826.85,0.0,-0.99279,1e-05,1.49026]
[1779823775403,51.85,75824.53,0.0,-0.9928,1e-05,1.48698]
[1779823780438,51.85,75818.42,0.0,-0.99284,1e-05,1.48111]
[1779823781444,51.85,75807.58,0.0,-0.99289,1e-05,1.47075]
[1779823782452,51.85,75810.19,0.0,-0.99288,1e-05,1.47324]
[1779823785473,51.85,75816.78,0.0,-0.99284,1e-05,1.47954]
[1779823790509,51.85,75817.69,0.0,-0.99284,1e-05,1.48041]
[1779823795544,51.85,75819.36,0.0,-0.99283,1e-05,1.48202]
[1779823800579,51.85,75819.23,0.0,-0.99283,1e-05,1.48189]
[1779823803599,51.85,75825.58,0.0,-0.9928,1e-05,1.48799]
[1779823804607,51.85,75825.35,0.0,-0.9928,1e-05,1.48777]
[1779823809642,51.85,75829.63,0.0,-0.99278,1e-05,1.4919]
[1779823811658,51.85,75823.7,0.0,-0.99281,1e-05,1.48619]
[1779823812663,51.85,75826.55,0.0,-0.99279,1e-05,1.48893]
[1779823818213,51.85,75831.71,0.0,-0.99277,1e-05,1.4939]
[1779823823741,51.85,75834.25,0.0,-0.99275,1e-05,1.49636]
[1779823826761,51.85,75843.76,0.0,-0.9927,1e-05,1.50558]
[1779823828283,51.85,75855.89,0.0,-0.99264,1e-05,1.51741]
[1779823833815,51.85,75859.76,0.0,-0.99262,1e-05,1.52014]
[1779823834822,51.85,75865.82,0.0,-0.99259,1e-05,1.52608]
[1779823835829,51.85,75867.12,0.0,-0.99259,1e-05,1.52736]
[1779823840865,51.85,75870.2,0.0,-0.99257,1e-05,1.53039]
[1779823845902,51.85,75868.28,0.0,-0.99258,1e-05,1.5285]
[1779823850938,51.85,75869.68,0.0,-0.99257,1e-05,1.52988]
[1779823855974,51.85,75873.07,0.0,-0.99255,1e-05,1.53322]
[1779823858493,51.85,75864.85,0.0,-0.9926,1e-05,1.52513]
[1779823860001,51.85,75865.07,0.0,-0.9926,1e-05,1.52534]
[1779823865042,51.85,75868.99,0.0,-0.99258,1e-05,1.5292]
[1779823870079,51.85,75879.29,0.0,-0.99252,1e-05,1.53937]
[1779823871086,51.85,75887.92,0.0,-0.99247,1e-05,1.54793]
[1779823872093,51.85,75883.52,0.0,-0.9925,1e-05,1.54356]
[1779823877127,51.85,75891.51,0.0,-0.99246,1e-05,1.5515]
[1779823878633,51.85,75884.47,0.0,-0.99249,1e-05,1.5445]
[1779823879143,51.85,75884.47,0.0,-0.99249,1e-05,1.5445]
[1779823883170,51.85,75888.65,0.0,-0.99247,1e-05,1.54865]
[1779823888205,51.85,75888.27,0.0,-0.99247,1e-05,1.54828]
[1779823893240,51.85,75885.51,0.0,-0.99249,1e-05,1.54446]
[1779823896261,51.85,75878.8,0.0,-0.99253,1e-05,1.53781]
[1779823901296,51.85,75883.01,0.0,-0.99251,1e-05,1.54198]
[1779823906332,51.85,75880.05,0.0,-0.99252,1e-05,1.53905]
[1779823911366,51.85,75882.11,0.0,-0.99251,1e-05,1.54109]
[1779823914387,51.85,75893.38,0.0,-0.99245,1e-05,1.55229]
[1779823915394,51.85,75892.13,0.0,-0.99246,1e-05,1.55104]
[1779823920429,51.85,75892.83,0.0,-0.99245,1e-05,1.55174]
[1779823924457,51.85,75898.47,0.0,-0.99242,1e-05,1.55737]
[1779823929500,51.85,75901.05,0.0,-0.99241,1e-05,1.55995]
[1779823932514,51.85,75900.89,0.0,-0.99241,1e-05,1.55979]
[1779823937550,51.85,75898.59,0.0,-0.99242,1e-05,1.55749]
[1779823942586,51.85,75894.11,0.0,-0.99245,1e-05,1.55302]
[1779823947621,51.85,75893.0,0.0,-0.99245,1e-05,1.55191]
[1779823952655,51.85,75893.47,0.0,-0.99246,1e-05,1.5513]
[1779823956682,51.85,75896.59,0.0,-0.99244,1e-05,1.55441]
[1779823961718,51.85,75898.9,0.0,-0.99243,1e-05,1.55672]
[1779823966753,51.85,75897.79,0.0,-0.99243,1e-05,1.55561]
[1779823971788,51.85,75896.32,0.0,-0.99244,1e-05,1.55414]
[1779823976823,51.85,75893.88,0.0,-0.99245,1e-05,1.55171]
[1779823981858,51.85,75893.5,0.0,-0.99246,1e-05,1.55133]
[1779823982866,51.85,75873.7,0.0,-0.99256,1e-05,1.53171]
[1779823983872,51.85,75866.17,0.0,-0.9926,1e-05,1.5243]
[1779823984880,51.85,75867.19,0.0,-0.9926,1e-05,1.5253]
[1779823989915,51.85,75867.62,0.0,-0.99259,1e-05,1.52572]
[1779823991928,51.85,75858.51,0.0,-0.99264,1e-05,1.51679]
[1779823992939,51.85,75858.54,0.0,-0.99264,1e-05,1.51682]
[1779823999485,51.85,75860.94,0.0,-0.99263,1e-05,1.51917]
[1779824003005,51.85,75864.6,0.0,-0.99261,1e-05,1.52276]
[1779824008043,51.85,75858.22,0.0,-0.99264,1e-05,1.51651]
[1779824009555,51.85,75860.21,0.0,-0.99263,1e-05,1.51846]
[1779824015094,51.85,75862.86,0.0,-0.99262,1e-05,1.51999]
[1779824020134,51.85,75866.23,0.0,-0.99261,1e-05,1.5233]
[1779824023150,51.85,75856.07,0.0,-0.99266,1e-05,1.51335]
[1779824024155,51.85,75856.04,0.0,-0.99266,1e-05,1.51332]
[1779824029699,51.85,75856.77,0.0,-0.99266,1e-05,1.51403]
[1779824033220,51.85,75852.77,0.0,-0.99268,1e-05,1.51013]
[1779824038256,51.85,75854.52,0.0,-0.99267,1e-05,1.51184]
[1779824043290,51.85,75849.94,0.0,-0.99269,1e-05,1.50738]
[1779824044300,51.85,75838.73,0.0,-0.99275,1e-05,1.4965]
[1779824045307,51.85,75837.92,0.0,-0.99275,1e-05,1.49572]
[1779824048329,51.85,75846.51,0.0,-0.99271,1e-05,1.50404]
[1779824049839,51.85,75846.49,0.0,-0.99271,1e-05,1.50402]
[1779824055377,51.85,75853.48,0.0,-0.99267,1e-05,1.51082]
[1779824056385,51.85,75850.29,0.0,-0.99269,1e-05,1.50772]
[1779824061420,51.85,75854.61,0.0,-0.99267,1e-05,1.51193]
[1779824066454,51.85,75852.33,0.0,-0.99268,1e-05,1.5097]
[1779824067462,51.85,75841.72,0.0,-0.99273,1e-05,1.49939]
[1779824068469,51.85,75841.62,0.0,-0.99274,1e-05,1.4993]
[1779824073504,51.85,75841.59,0.0,-0.99274,1e-05,1.49822]
[1779824078540,51.85,75841.14,0.0,-0.99274,1e-05,1.49778]
[1779824083577,51.85,75839.92,0.0,-0.99275,1e-05,1.4966]
[1779824084581,51.85,75830.88,0.0,-0.9928,1e-05,1.48788]
[1779824085613,51.85,75828.95,0.0,-0.99281,1e-05,1.48602]
[1779824087611,51.85,75836.08,0.0,-0.99277,1e-05,1.49289]
[1779824088618,51.85,75836.17,0.0,-0.99277,1e-05,1.49298]
[1779824092646,51.85,75830.63,0.0,-0.9928,1e-05,1.48764]
[1779824097681,51.85,75829.62,0.0,-0.9928,1e-05,1.48666]
[1779824102723,51.85,75820.19,0.0,-0.99285,1e-05,1.47761]
[1779824104735,51.85,75818.47,0.0,-0.99286,1e-05,1.47597]
[1779824109771,51.85,75814.4,0.0,-0.99288,1e-05,1.47208]
[1779824114808,51.85,75813.41,0.0,-0.99289,1e-05,1.47113]
[1779824119840,51.85,75810.38,0.0,-0.9929,1e-05,1.46824]
[1779824126889,51.85,75809.93,0.0,-0.9929,1e-05,1.46782]
[1779824131925,51.85,75811.19,0.0,-0.9929,1e-05,1.46798]
[1779824133939,51.85,75804.86,0.0,-0.99293,1e-05,1.46196]
[1779824134946,51.85,75792.55,0.0,-0.993,1e-05,1.45032]
[1779824135954,51.85,75788.34,0.0,-0.99302,1e-05,1.44635]
[1779824136960,51.85,75787.35,0.0,-0.99302,1e-05,1.44542]
[1779824143001,51.85,75790.27,0.0,-0.99301,1e-05,1.44817]
[1779824148044,51.85,75792.73,0.0,-0.993,1e-05,1.45049]
[1779824150599,51.85,75784.98,0.0,-0.99304,1e-05,1.44319]
[1779824154086,51.85,75779.67,0.0,-0.99306,1e-05,1.43821]
[1779824155093,51.85,75778.73,0.0,-0.99307,1e-05,1.43733]
[1779824157107,51.85,75783.82,0.0,-0.99304,1e-05,1.4421]
[1779824162144,51.85,75786.68,0.0,-0.99303,1e-05,1.44479]
[1779824166172,51.85,75796.56,0.0,-0.99298,1e-05,1.4541]
[1779824167177,51.85,75798.38,0.0,-0.99297,1e-05,1.45582]
[1779824172213,51.85,75809.55,0.0,-0.99291,1e-05,1.46642]
[1779824173219,51.85,75817.9,0.0,-0.99287,1e-05,1.47438]
[1779824174225,51.85,75817.56,0.0,-0.99287,1e-05,1.47406]
[1779824179262,51.85,75819.83,0.0,-0.99286,1e-05,1.47623]
[1779824184301,51.85,75819.15,0.0,-0.99286,1e-05,1.47558]
[1779824187318,51.85,75829.55,0.0,-0.99281,1e-05,1.48555]
[1779824189335,51.85,75831.75,0.0,-0.9928,1e-05,1.48767]
[1779824192355,51.85,75838.09,0.0,-0.99277,1e-05,1.49274]
[1779824195915,51.85,75840.94,0.0,-0.99275,1e-05,1.49549]
[1779824201418,51.85,75842.1,0.0,-0.99275,1e-05,1.49661]
[1779824206454,51.85,75842.1,0.0,-0.99275,1e-05,1.49661]
[1779824211488,51.85,75825.54,0.0,-0.99283,1e-05,1.48066]
[1779824212495,51.85,75827.87,0.0,-0.99282,1e-05,1.48289]
[1779824217529,51.85,75827.86,0.0,-0.99282,1e-05,1.48288]
[1779824222566,51.85,75829.23,0.0,-0.99281,1e-05,1.4842]
[1779824227601,51.85,75829.51,0.0,-0.99281,1e-05,1.48447]
[1779824232636,51.85,75831.89,0.0,-0.9928,1e-05,1.48676]
[1779824237672,51.85,75832.98,0.0,-0.99279,1e-05,1.48781]
[1779824242709,51.85,75836.73,0.0,-0.99278,1e-05,1.49142]
[1779824247741,51.85,75834.72,0.0,-0.99279,1e-05,1.48948]
[1779824252777,51.85,75829.12,0.0,-0.99282,1e-05,1.48305]
[1779824257812,51.85,75825.44,0.0,-0.99284,1e-05,1.47952]
[1779824261840,51.85,75841.65,0.0,-0.99275,1e-05,1.49513]
[1779824262847,51.85,75840.5,0.0,-0.99276,1e-05,1.49402]
[1779824264861,51.85,75849.61,0.0,-0.99271,1e-05,1.50284]
[1779824265868,51.85,75855.86,0.0,-0.99268,1e-05,1.50892]
[1779824266875,51.85,75856.23,0.0,-0.99268,1e-05,1.50928]
[1779824270902,51.85,75850.48,0.0,-0.99271,1e-05,1.50369]
[1779824272917,51.85,75850.97,0.0,-0.99271,1e-05,1.50416]
[1779824277952,51.85,75853.43,0.0,-0.99269,1e-05,1.50655]
[1779824282987,51.85,75848.49,0.0,-0.99272,1e-05,1.50175]
[1779824288024,51.85,75850.12,0.0,-0.99271,1e-05,1.50334]
[1779824293056,51.85,75849.46,0.0,-0.99271,1e-05,1.50269]
[1779824298092,51.85,75850.6,0.0,-0.99271,1e-05,1.5038]
[1779824303127,51.85,75863.4,0.0,-0.99264,1e-05,1.51628]
[1779824304136,51.85,75867.13,0.0,-0.99262,1e-05,1.51993]
[1779824305182,51.85,75870.79,0.0,-0.9926,1e-05,1.52352]
[1779824310219,51.85,75870.19,0.0,-0.9926,1e-05,1.52293]
[1779824315253,51.85,75873.84,0.0,-0.99259,1e-05,1.52545]
[1779824320288,51.85,75875.24,0.0,-0.99258,1e-05,1.52683]
[1779824325326,51.85,75871.14,0.0,-0.9926,1e-05,1.5228]
[1779824330360,51.85,75865.99,0.0,-0.99263,1e-05,1.51775]
[1779824333382,51.85,75865.05,0.0,-0.99264,1e-05,1.51683]
[1779824338417,51.85,75866.44,0.0,-0.99263,1e-05,1.51819]
[1779824343454,51.85,75853.99,0.0,-0.9927,1e-05,1.50604]
[1779824344460,51.85,75852.12,0.0,-0.99271,1e-05,1.50423]
[1779824349500,51.85,75853.93,0.0,-0.9927,1e-05,1.50599]
[1779824354531,51.85,75855.59,0.0,-0.99269,1e-05,1.5076]
[1779824357042,51.85,75858.66,0.0,-0.99267,1e-05,1.51059]
[1779824362586,51.85,75857.79,0.0,-0.99268,1e-05,1.50974]
[1779824367622,51.85,75857.83,0.0,-0.99268,1e-05,1.50978]
[1779824369636,51.85,75864.18,0.0,-0.99264,1e-05,1.51598]
[1779824370643,51.85,75864.07,0.0,-0.99264,1e-05,1.51588]
[1779824375678,51.85,75858.87,0.0,-0.99267,1e-05,1.50974]
[1779824380714,51.85,75860.41,0.0,-0.99267,1e-05,1.51124]
[1779824385748,51.85,75859.22,0.0,-0.99267,1e-05,1.51008]
[1779824390783,51.85,75856.6,0.0,-0.99269,1e-05,1.50753]
[1779824396825,51.85,75855.77,0.0,-0.99269,1e-05,1.50672]
[1779824398839,51.85,75850.18,0.0,-0.99272,1e-05,1.50129]
[1779824400853,51.85,75850.01,0.0,-0.99272,1e-05,1.50112]
[1779824402867,51.85,75843.76,0.0,-0.99275,1e-05,1.49507]
[1779824408912,51.85,75843.95,0.0,-0.99275,1e-05,1.49525]
[1779824410923,51.85,75837.07,0.0,-0.99279,1e-05,1.48861]
[1779824415958,51.85,75835.58,0.0,-0.9928,1e-05,1.48718]
[1779824420995,51.85,75835.21,0.0,-0.9928,1e-05,1.48682]
[1779824426028,51.85,75836.39,0.0,-0.99279,1e-05,1.48796]
[1779824428044,51.85,75841.55,0.0,-0.99277,1e-05,1.49293]
[1779824429051,51.85,75853.78,0.0,-0.9927,1e-05,1.50479]
[1779824430056,51.85,75855.27,0.0,-0.99269,1e-05,1.50623]
[1779824435092,51.85,75858.17,0.0,-0.99268,1e-05,1.508]
[1779824442141,51.85,75862.69,0.0,-0.99266,1e-05,1.51241]
[1779824443147,51.85,75868.79,0.0,-0.99263,1e-05,1.51837]
[1779824445162,51.85,75873.73,0.0,-0.9926,1e-05,1.52322]
[1779824450196,51.85,75876.53,0.0,-0.99259,1e-05,1.52597]
[1779824455232,51.85,75877.35,0.0,-0.99258,1e-05,1.52678]
[1779824456239,51.85,75868.9,0.0,-0.99263,1e-05,1.51848]
[1779824458253,51.85,75869.52,0.0,-0.99262,1e-05,1.51909]
[1779824461274,51.85,75875.42,0.0,-0.99259,1e-05,1.52488]
[1779824466309,51.85,75875.5,0.0,-0.99259,1e-05,1.52496]
[1779824471346,51.85,75878.49,0.0,-0.99258,1e-05,1.5279]
[1779824475373,51.85,75887.88,0.0,-0.99253,1e-05,1.53717]
[1779824476378,51.85,75888.2,0.0,-0.99252,1e-05,1.53748]
[1779824477889,51.85,75899.4,0.0,-0.99246,1e-05,1.5486]
[1779824483428,51.85,75901.83,0.0,-0.99245,1e-05,1.55102]
[1779824488462,51.85,75901.79,0.0,-0.99245,1e-05,1.55098]
[1779824490477,51.85,75896.22,0.0,-0.99248,1e-05,1.54543]
[1779824491487,51.85,75892.43,0.0,-0.99251,1e-05,1.5406]
[1779824496521,51.85,75895.28,0.0,-0.99249,1e-05,1.54343]
[1779824498037,51.85,75904.16,0.0,-0.99244,1e-05,1.55226]
[1779824499541,51.85,75904.59,0.0,-0.99244,1e-05,1.55269]
[1779824504579,51.85,75905.35,0.0,-0.99244,1e-05,1.55345]
[1779824509616,51.85,75905.59,0.0,-0.99244,1e-05,1.55369]
[1779824514650,51.85,75903.8,0.0,-0.99245,1e-05,1.5519]
[1779824519684,51.85,75904.08,0.0,-0.99244,1e-05,1.55218]
[1779824524724,51.85,75902.46,0.0,-0.99245,1e-05,1.55057]
[1779824529755,51.85,75909.96,0.0,-0.99241,1e-05,1.55806]
[1779824530762,51.85,75909.64,0.0,-0.99241,1e-05,1.55774]
[1779824536804,51.85,75908.98,0.0,-0.99242,1e-05,1.55708]
[1779824542846,51.85,75908.91,0.0,-0.99242,1e-05,1.55701]
[1779824548889,51.85,75906.42,0.0,-0.99243,1e-05,1.55452]
[1779824553931,51.85,75908.13,0.0,-0.99243,1e-05,1.55515]
[1779824558958,51.85,75911.7,0.0,-0.99241,1e-05,1.55872]
[1779824559968,51.85,75918.03,0.0,-0.99237,1e-05,1.56506]
[1779824560972,51.85,75926.33,0.0,-0.99233,1e-05,1.57341]
[1779824563994,51.85,75937.4,0.0,-0.99227,1e-05,1.58461]
[1779824564999,51.85,75945.03,0.0,-0.99223,1e-05,1.59236]
[1779824567015,51.85,75951.87,0.0,-0.99219,1e-05,1.59934]
[1779824570036,51.85,75952.58,0.0,-0.99218,1e-05,1.60007]
[1779824575070,51.85,75950.39,0.0,-0.9922,1e-05,1.59783]
[1779824580105,51.85,75951.51,0.0,-0.99219,1e-05,1.59897]
[1779824585140,51.85,75948.5,0.0,-0.99221,1e-05,1.5959]
[1779824590176,51.85,75950.45,0.0,-0.9922,1e-05,1.59789]
[1779824595215,51.85,75956.17,0.0,-0.99216,1e-05,1.60374]
[1779824600250,51.85,75958.51,0.0,-0.99215,1e-05,1.60614]
[1779824605285,51.85,75958.53,0.0,-0.99215,1e-05,1.60616]
[1779824610319,51.85,75957.58,0.0,-0.99216,1e-05,1.60519]
[1779824615357,51.85,75958.04,0.0,-0.99216,1e-05,1.60455]
[1779824620392,51.85,75958.81,0.0,-0.99215,1e-05,1.60534]
[1779824621400,51.85,75966.07,0.0,-0.99211,1e-05,1.6128]
[1779824628451,51.85,75964.91,0.0,-0.99212,1e-05,1.61161]
[1779824633485,51.85,75961.07,0.0,-0.99214,1e-05,1.60766]
[1779824639047,51.85,75958.96,0.0,-0.99215,1e-05,1.6055]
[1779824644563,51.85,75950.09,0.0,-0.9922,1e-05,1.59642]
[1779824645569,51.85,75948.24,0.0,-0.99221,1e-05,1.59454]
[1779824650604,51.85,75950.17,0.0,-0.9922,1e-05,1.5965]
[1779824654637,51.85,75943.93,0.0,-0.99224,1e-05,1.59015]
[1779824659190,51.85,75939.67,0.0,-0.99226,1e-05,1.58582]
[1779824664704,51.85,75938.48,0.0,-0.99227,1e-05,1.58461]
[1779824666717,51.85,75932.97,0.0,-0.9923,1e-05,1.57903]
[1779824671752,51.85,75931.64,0.0,-0.99231,1e-05,1.57659]
[1779824676788,51.85,75930.66,0.0,-0.99231,1e-05,1.5756]
[1779824681823,51.85,75925.08,0.0,-0.99235,1e-05,1.56998]
[1779824684844,51.85,75924.74,0.0,-0.99235,1e-05,1.56963]
[1779824689884,51.85,75923.8,0.0,-0.99235,1e-05,1.56869]
[1779824694912,51.85,75922.58,0.0,-0.99236,1e-05,1.56746]
[1779824699952,51.85,75922.12,0.0,-0.99236,1e-05,1.567]
[1779824704982,51.85,75920.95,0.0,-0.99237,1e-05,1.56582]
[1779824710027,51.85,75920.34,0.0,-0.99237,1e-05,1.56521]
[1779824712040,51.85,75908.56,0.0,-0.99244,1e-05,1.55342]
[1779824713046,51.85,75907.32,0.0,-0.99244,1e-05,1.55218]
[1779824718082,51.85,75905.53,0.0,-0.99245,1e-05,1.55039]
[1779824720096,51.85,75910.6,0.0,-0.99242,1e-05,1.55545]
[1779824721103,51.85,75911.13,0.0,-0.99242,1e-05,1.55598]
[1779824727145,51.85,75908.21,0.0,-0.99244,1e-05,1.55307]
[1779824732180,51.85,75905.61,0.0,-0.99246,1e-05,1.5494]
[1779824735202,51.85,75911.42,0.0,-0.99242,1e-05,1.55519]
[1779824736208,51.85,75912.53,0.0,-0.99242,1e-05,1.5563]
[1779824740236,51.85,75929.38,0.0,-0.99233,1e-05,1.57322]
[1779824741243,51.85,75932.06,0.0,-0.99231,1e-05,1.57593]
[1779824743257,51.85,75940.51,0.0,-0.99227,1e-05,1.58448]
[1779824745272,51.85,75940.46,0.0,-0.99227,1e-05,1.58443]
[1779824750306,51.85,75942.54,0.0,-0.99225,1e-05,1.58654]
[1779824755341,51.85,75942.09,0.0,-0.99226,1e-05,1.58608]
[1779824760375,51.85,75945.12,0.0,-0.99224,1e-05,1.58916]
[1779824765420,51.85,75946.13,0.0,-0.99223,1e-05,1.59019]
[1779824766420,51.85,75939.45,0.0,-0.99227,1e-05,1.5834]
[1779824767426,51.85,75921.12,0.0,-0.99237,1e-05,1.56491]
[1779824768433,51.85,75921.17,0.0,-0.99237,1e-05,1.56496]
[1779824773468,51.85,75920.68,0.0,-0.99237,1e-05,1.56447]
[1779824778504,51.85,75920.19,0.0,-0.99238,1e-05,1.56397]
[1779824779511,51.85,75928.2,0.0,-0.99233,1e-05,1.57203]
[1779824780517,51.85,75934.13,0.0,-0.9923,1e-05,1.57802]
[1779824781525,51.85,75935.52,0.0,-0.99229,1e-05,1.57942]
[1779824786559,51.85,75936.18,0.0,-0.99229,1e-05,1.58009]
[1779824791595,51.85,75941.41,0.0,-0.99227,1e-05,1.5843]
[1779824796629,51.85,75942.01,0.0,-0.99226,1e-05,1.58491]
[1779824801664,51.85,75942.46,0.0,-0.99226,1e-05,1.58536]
[1779824803678,51.85,75934.48,0.0,-0.9923,1e-05,1.57728]
[1779824804685,51.85,75930.11,0.0,-0.99233,1e-05,1.57287]
[1779824810246,51.85,75928.73,0.0,-0.99234,1e-05,1.57148]
[1779824813750,51.85,75913.15,0.0,-0.99242,1e-05,1.55584]
[1779824814758,51.85,75909.97,0.0,-0.99244,1e-05,1.55266]
[1779824816770,51.85,75904.44,0.0,-0.99247,1e-05,1.54715]
[1779824821808,51.85,75902.57,0.0,-0.99248,1e-05,1.54529]
[1779824826843,51.85,75901.57,0.0,-0.99248,1e-05,1.5443]
[1779824831877,51.85,75901.51,0.0,-0.99248,1e-05,1.54424]
[1779824836912,51.85,75900.19,0.0,-0.99249,1e-05,1.54293]
[1779824842954,51.85,75900.27,0.0,-0.99249,1e-05,1.54301]
[1779824847990,51.85,75899.07,0.0,-0.9925,1e-05,1.54182]
[1779824853024,51.85,75898.1,0.0,-0.99251,1e-05,1.53978]
[1779824858059,51.85,75902.43,0.0,-0.99248,1e-05,1.54408]
[1779824863094,51.85,75905.78,0.0,-0.99247,1e-05,1.54741]
[1779824868129,51.85,75906.17,0.0,-0.99246,1e-05,1.5478]
[1779824874172,51.85,75903.69,0.0,-0.99248,1e-05,1.54533]
[1779824875177,51.85,75894.12,0.0,-0.99253,1e-05,1.53584]
[1779824876185,51.85,75895.01,0.0,-0.99252,1e-05,1.53672]
[1779824879205,51.85,75900.47,0.0,-0.99249,1e-05,1.54213]
[1779824883234,51.85,75899.79,0.0,-0.9925,1e-05,1.54146]
[1779824888269,51.85,75903.1,0.0,-0.99248,1e-05,1.54475]
[1779824890283,51.85,75899.97,0.0,-0.9925,1e-05,1.54164]
[1779824895318,51.85,75897.9,0.0,-0.99251,1e-05,1.53958]
[1779824896326,51.85,75889.43,0.0,-0.99255,1e-05,1.53121]
[1779824897332,51.85,75888.95,0.0,-0.99256,1e-05,1.53074]
[1779824899346,51.85,75885.85,0.0,-0.99257,1e-05,1.52768]
[1779824900353,51.85,75893.13,0.0,-0.99253,1e-05,1.53486]
[1779824901360,51.85,75893.52,0.0,-0.99253,1e-05,1.53525]
[1779824906395,51.85,75897.77,0.0,-0.99251,1e-05,1.53946]
[1779824911430,51.85,75899.56,0.0,-0.9925,1e-05,1.54016]
[1779824916465,51.85,75899.98,0.0,-0.9925,1e-05,1.54057]
[1779824917472,51.85,75911.11,0.0,-0.99244,1e-05,1.55164]
[1779824918479,51.85,75910.38,0.0,-0.99245,1e-05,1.55091]
[1779824923514,51.85,75912.6,0.0,-0.99243,1e-05,1.55313]
[1779824927542,51.85,75923.29,0.0,-0.99238,1e-05,1.56383]
[1779824928549,51.85,75922.79,0.0,-0.99238,1e-05,1.56333]
[1779824933585,51.85,75924.36,0.0,-0.99237,1e-05,1.56491]
[1779824938620,51.85,75926.27,0.0,-0.99236,1e-05,1.56682]
[1779824943653,51.85,75925.75,0.0,-0.99236,1e-05,1.5663]
[1779824951238,51.85,75926.08,0.0,-0.99236,1e-05,1.56663]
[1779824957752,51.85,75925.56,0.0,-0.99236,1e-05,1.56611]
[1779824962786,51.85,75930.86,0.0,-0.99233,1e-05,1.57145]
[1779824963794,51.85,75930.61,0.0,-0.99234,1e-05,1.57119]
[1779824968830,51.85,75936.62,0.0,-0.9923,1e-05,1.57726]
[1779824973863,51.85,75940.1,0.0,-0.99229,1e-05,1.57969]
[1779824977892,51.85,75931.84,0.0,-0.99233,1e-05,1.57134]
[1779824978899,51.85,75930.55,0.0,-0.99234,1e-05,1.57004]
[1779824983936,51.85,75928.63,0.0,-0.99235,1e-05,1.56811]
[1779824988969,51.85,75926.02,0.0,-0.99237,1e-05,1.56549]
[1779824994004,51.85,75923.87,0.0,-0.99238,1e-05,1.56333]
[1779824997028,51.85,75911.23,0.0,-0.99245,1e-05,1.55068]
[1779824998037,51.85,75910.34,0.0,-0.99245,1e-05,1.5498]
[1779825001588,51.85,75922.3,0.0,-0.99239,1e-05,1.56175]
[1779825003074,51.85,75923.82,0.0,-0.99238,1e-05,1.56328]
[1779825008110,51.85,75925.88,0.0,-0.99237,1e-05,1.56535]
[1779825009117,51.85,75930.96,0.0,-0.99234,1e-05,1.57046]
[1779825010124,51.85,75931.15,0.0,-0.99234,1e-05,1.57065]
[1779825015159,51.85,75935.83,0.0,-0.99231,1e-05,1.57537]
[1779825020194,51.85,75942.85,0.0,-0.99227,1e-05,1.58247]
[1779825023215,51.85,75953.41,0.0,-0.99222,1e-05,1.59321]
[1779825025229,51.85,75952.2,0.0,-0.99222,1e-05,1.59197]
[1779825030264,51.85,75944.43,0.0,-0.99227,1e-05,1.58407]
[1779825031800,51.85,75944.93,0.0,-0.99227,1e-05,1.58349]
[1779825034295,51.85,75950.15,0.0,-0.99224,1e-05,1.58879]
[1779825035300,51.85,75950.46,0.0,-0.99224,1e-05,1.5891]
[1779825040334,51.85,75950.49,0.0,-0.99224,1e-05,1.58913]
[1779825047388,51.85,75947.71,0.0,-0.99225,1e-05,1.58631]
[1779825049398,51.85,75942.4,0.0,-0.99228,1e-05,1.58092]
[1779825054435,51.85,75945.97,0.0,-0.99226,1e-05,1.58454]
[1779825056448,51.85,75967.31,0.0,-0.99214,1e-05,1.60632]
[1779825057455,51.85,75967.07,0.0,-0.99214,1e-05,1.60607]
[1779825062501,51.85,75963.59,0.0,-0.99216,1e-05,1.60251]
[1779825067527,51.85,75962.06,0.0,-0.99217,1e-05,1.60094]
[1779825071560,51.85,75956.85,0.0,-0.9922,1e-05,1.59561]
[1779825072566,51.85,75949.0,0.0,-0.99225,1e-05,1.58762]
[1779825073574,51.85,75949.29,0.0,-0.99224,1e-05,1.58791]
[1779825078607,51.85,75953.84,0.0,-0.99222,1e-05,1.59254]
[1779825083643,51.85,75956.82,0.0,-0.9922,1e-05,1.59558]
[1779825085657,51.85,75962.57,0.0,-0.99217,1e-05,1.60146]
[1779825086664,51.85,75963.07,0.0,-0.99217,1e-05,1.60197]
[1779825091698,51.85,75963.34,0.0,-0.99217,1e-05,1.60115]
[1779825094720,51.85,75949.69,0.0,-0.99225,1e-05,1.58722]
[1779825096734,51.85,75955.15,0.0,-0.99222,1e-05,1.59278]
[1779825101769,51.85,75956.42,0.0,-0.99221,1e-05,1.59407]
[1779825105797,51.85,75961.64,0.0,-0.99218,1e-05,1.59941]
[1779825110835,51.85,75955.69,0.0,-0.99221,1e-05,1.59333]
[1779825115867,51.85,75952.66,0.0,-0.99223,1e-05,1.59024]
[1779825120902,51.85,75947.68,0.0,-0.99226,1e-05,1.58518]
[1779825125937,51.85,75949.77,0.0,-0.99225,1e-05,1.5873]
[1779825130971,51.85,75952.05,0.0,-0.99223,1e-05,1.58962]
[1779825136011,51.85,75967.5,0.0,-0.99215,1e-05,1.60541]
[1779825141050,51.85,75964.28,0.0,-0.99217,1e-05,1.60211]
[1779825142055,51.85,75970.83,0.0,-0.99213,1e-05,1.60883]
[1779825147091,51.85,75966.21,0.0,-0.99215,1e-05,1.60408]
[1779825152653,51.85,75962.77,0.0,-0.99218,1e-05,1.59946]
[1779825158168,51.85,75961.75,0.0,-0.99218,1e-05,1.59841]
[1779825162723,51.85,75969.08,0.0,-0.99214,1e-05,1.60592]
[1779825163204,51.85,75969.08,0.0,-0.99214,1e-05,1.60592]
[1779825168240,51.85,75967.44,0.0,-0.99215,1e-05,1.60424]
[1779825172792,51.85,75961.48,0.0,-0.99219,1e-05,1.59814]
[1779825178309,51.85,75963.47,0.0,-0.99218,1e-05,1.60017]
[1779825183347,51.85,75964.8,0.0,-0.99217,1e-05,1.60154]
[1779825188379,51.85,75966.97,0.0,-0.99216,1e-05,1.60376]
[1779825193415,51.85,75969.26,0.0,-0.99214,1e-05,1.60611]
[1779825198450,51.85,75970.41,0.0,-0.99214,1e-05,1.60729]
[1779825199457,51.85,75976.52,0.0,-0.9921,1e-05,1.61357]
[1779825200464,51.85,75976.54,0.0,-0.9921,1e-05,1.61359]
[1779825205501,51.85,75976.52,0.0,-0.9921,1e-05,1.61357]
[1779825210536,51.85,75980.62,0.0,-0.99208,1e-05,1.6178]
[1779825216577,51.85,75982.83,0.0,-0.99207,1e-05,1.61897]
[1779825221612,51.85,75985.09,0.0,-0.99206,1e-05,1.6213]
[1779825225641,51.85,75990.39,0.0,-0.99203,1e-05,1.62679]
[1779825228661,51.85,76002.21,0.0,-0.99196,1e-05,1.63909]
[1779825229669,51.85,76001.69,0.0,-0.99197,1e-05,1.63855]
[1779825234705,51.85,75995.61,0.0,-0.992,1e-05,1.63221]
[1779825235731,51.85,75986.39,0.0,-0.99205,1e-05,1.62265]
[1779825236717,51.85,75972.21,0.0,-0.99213,1e-05,1.60803]
[1779825237725,51.85,75973.48,0.0,-0.99212,1e-05,1.60933]
[1779825240746,51.85,75979.99,0.0,-0.99209,1e-05,1.61604]
[1779825241766,51.85,75982.23,0.0,-0.99208,1e-05,1.61835]
[1779825246799,51.85,75980.74,0.0,-0.99208,1e-05,1.61681]
[1779825250836,51.85,75984.35,0.0,-0.99206,1e-05,1.62054]
[1779825254863,51.85,75990.32,0.0,-0.99203,1e-05,1.62672]
[1779825256876,51.85,75989.81,0.0,-0.99203,1e-05,1.62619]
[1779825261911,51.85,75989.61,0.0,-0.99203,1e-05,1.62598]
[1779825266946,51.85,75990.16,0.0,-0.99203,1e-05,1.62655]
[1779825271980,51.85,75991.23,0.0,-0.99203,1e-05,1.62655]
[1779825277017,51.85,75989.12,0.0,-0.99204,1e-05,1.62436]
[1779825282052,51.85,75988.68,0.0,-0.99204,1e-05,1.6239]
[1779825284067,51.85,75983.26,0.0,-0.99207,1e-05,1.6183]
[1779825287087,51.85,75971.7,0.0,-0.99214,1e-05,1.6064]
[1779825292122,51.85,75970.67,0.0,-0.99215,1e-05,1.60534]
[1779825297157,51.85,75971.09,0.0,-0.99214,1e-05,1.60577]
[1779825302193,51.85,75969.68,0.0,-0.99215,1e-05,1.60432]
[1779825307228,51.85,75968.99,0.0,-0.99215,1e-05,1.60362]
[1779825312262,51.85,75970.23,0.0,-0.99215,1e-05,1.60489]
[1779825317297,51.85,75974.59,0.0,-0.99212,1e-05,1.60937]
[1779825322332,51.85,75975.46,0.0,-0.99212,1e-05,1.61026]
[1779825323851,51.85,75980.47,0.0,-0.99209,1e-05,1.61542]
[1779825329382,51.85,75978.9,0.0,-0.9921,1e-05,1.6138]
[1779825334418,51.85,75977.75,0.0,-0.99211,1e-05,1.61151]
[1779825338453,51.85,75966.04,0.0,-0.99218,1e-05,1.59949]
[1779825339458,51.85,75958.79,0.0,-0.99222,1e-05,1.59209]
[1779825344491,51.85,75962.54,0.0,-0.9922,1e-05,1.59591]
[1779825345499,51.85,75967.79,0.0,-0.99217,1e-05,1.60128]
[1779825350533,51.85,75966.48,0.0,-0.99217,1e-05,1.59994]
[1779825355570,51.85,75966.79,0.0,-0.99217,1e-05,1.60026]
[1779825357583,51.85,75959.46,0.0,-0.99221,1e-05,1.59277]
[1779825358591,51.85,75958.01,0.0,-0.99222,1e-05,1.59129]
[1779825362622,51.85,75964.63,0.0,-0.99218,1e-05,1.59805]
[1779825364131,51.85,75969.12,0.0,-0.99216,1e-05,1.60264]
[1779825371684,51.85,75969.12,0.0,-0.99216,1e-05,1.60264]
[1779825376719,51.85,75968.36,0.0,-0.99216,1e-05,1.60187]
[1779825381754,51.85,75966.68,0.0,-0.99217,1e-05,1.60015]
[1779825384273,51.85,75972.02,0.0,-0.99214,1e-05,1.60562]
[1779825389810,51.85,75971.34,0.0,-0.99215,1e-05,1.60492]
[1779825395853,51.85,75967.98,0.0,-0.99217,1e-05,1.60037]
[1779825400888,51.85,75968.44,0.0,-0.99217,1e-05,1.60084]
[1779825401895,51.85,75978.3,0.0,-0.99211,1e-05,1.61096]
[1779825402903,51.85,75979.47,0.0,-0.99211,1e-05,1.61217]
[1779825407936,51.85,75977.31,0.0,-0.99212,1e-05,1.60994]
[1779825412970,51.85,75975.14,0.0,-0.99213,1e-05,1.60771]
[1779825418006,51.85,75972.96,0.0,-0.99214,1e-05,1.60547]
[1779825423048,51.85,75971.07,0.0,-0.99215,1e-05,1.60354]
[1779825428086,51.85,75970.23,0.0,-0.99216,1e-05,1.60268]
[1779825434129,51.85,75968.97,0.0,-0.99217,1e-05,1.60138]
[1779825439196,51.85,75967.54,0.0,-0.99217,1e-05,1.59992]
[1779825444232,51.85,75966.07,0.0,-0.99218,1e-05,1.59842]
[1779825449266,51.85,75965.79,0.0,-0.99218,1e-05,1.59813]
[1779825454300,51.85,75964.55,0.0,-0.9922,1e-05,1.59576]
[1779825459336,51.85,75965.35,0.0,-0.99219,1e-05,1.59658]
[1779825464370,51.85,75964.85,0.0,-0.99219,1e-05,1.59607]
[1779825466385,51.85,75956.37,0.0,-0.99224,1e-05,1.58742]
[1779825471421,51.85,75956.76,0.0,-0.99224,1e-05,1.58782]
[1779825473435,51.85,75962.63,0.0,-0.99221,1e-05,1.5938]
[1779825478469,51.85,75962.17,0.0,-0.99221,1e-05,1.59333]
[1779825482497,51.85,75956.88,0.0,-0.99224,1e-05,1.58794]
[1779825484981,51.85,75946.95,0.0,-0.99229,1e-05,1.57787]
[1779825486526,51.85,75944.64,0.0,-0.99231,1e-05,1.57553]
[1779825491561,51.85,75949.3,0.0,-0.99228,1e-05,1.58025]
[1779825496596,51.85,75952.48,0.0,-0.99226,1e-05,1.58347]
[1779825501631,51.85,75953.95,0.0,-0.99225,1e-05,1.58497]
[1779825506665,51.85,75954.71,0.0,-0.99225,1e-05,1.58574]
[1779825510696,51.85,75944.7,0.0,-0.99231,1e-05,1.57559]
[1779825511701,51.85,75951.13,0.0,-0.99227,1e-05,1.58101]
[1779825512708,51.85,75951.65,0.0,-0.99227,1e-05,1.58154]
[1779825517745,51.85,75949.25,0.0,-0.99229,1e-05,1.5791]
[1779825522780,51.85,75948.33,0.0,-0.99229,1e-05,1.57817]
[1779825527814,51.85,75948.33,0.0,-0.99229,1e-05,1.57817]
[1779825532849,51.85,75947.27,0.0,-0.9923,1e-05,1.5771]
[1779825537884,51.85,75942.95,0.0,-0.99232,1e-05,1.57274]
[1779825542920,51.85,75938.77,0.0,-0.99234,1e-05,1.56852]
[1779825545404,51.85,75929.07,0.0,-0.9924,1e-05,1.55878]
[1779825546948,51.85,75925.18,0.0,-0.99242,1e-05,1.55488]
[1779825548961,51.85,75924.75,0.0,-0.99242,1e-05,1.55445]
[1779825549969,51.85,75930.86,0.0,-0.99239,1e-05,1.56057]
[1779825550978,51.85,75926.76,0.0,-0.99241,1e-05,1.55646]
[1779825552991,51.85,75931.21,0.0,-0.99238,1e-05,1.56092]
[1779825553997,51.85,75935.57,0.0,-0.99236,1e-05,1.5653]
[1779825556012,51.85,75934.07,0.0,-0.99237,1e-05,1.56379]
[1779825558025,51.85,75932.66,0.0,-0.99238,1e-05,1.56238]
[1779825563068,51.85,75937.37,0.0,-0.99235,1e-05,1.56711]
[1779825568101,51.85,75945.14,0.0,-0.99231,1e-05,1.57495]
[1779825570117,51.85,75945.18,0.0,-0.99231,1e-05,1.57499]
[1779825575150,51.85,75947.49,0.0,-0.9923,1e-05,1.57623]
[1779825577164,51.85,75942.93,0.0,-0.99233,1e-05,1.57162]
[1779825582199,51.85,75943.4,0.0,-0.99232,1e-05,1.5721]
[1779825586228,51.85,75948.44,0.0,-0.9923,1e-05,1.57719]
[1779825591262,51.85,75943.35,0.0,-0.99232,1e-05,1.57205]
[1779825595294,51.85,75933.23,0.0,-0.99238,1e-05,1.56186]
[1779825597304,51.85,75946.05,0.0,-0.99231,1e-05,1.57477]
[1779825598315,51.85,75950.44,0.0,-0.99228,1e-05,1.57921]
[1779825599320,51.85,75957.44,0.0,-0.99225,1e-05,1.58632]
[1779825600330,51.85,75964.17,0.0,-0.99221,1e-05,1.59317]
[1779825602349,51.85,75969.31,0.0,-0.99218,1e-05,1.59842]
[1779825603355,51.85,75973.15,0.0,-0.99216,1e-05,1.60235]
[1779825606376,51.85,75979.84,0.0,-0.99212,1e-05,1.60922]
[1779825608392,51.85,75979.34,0.0,-0.99212,1e-05,1.6087]
[1779825613427,51.85,75976.64,0.0,-0.99214,1e-05,1.60593]
[1779825614433,51.85,75969.1,0.0,-0.99218,1e-05,1.5982]
[1779825615440,51.85,75964.64,0.0,-0.99221,1e-05,1.59365]
[1779825617454,51.85,75967.42,0.0,-0.99219,1e-05,1.59649]
[1779825618461,51.85,75967.91,0.0,-0.99219,1e-05,1.59699]
[1779825621482,51.85,75959.4,0.0,-0.99223,1e-05,1.58831]
[1779825622490,51.85,75957.92,0.0,-0.99224,1e-05,1.5868]
[1779825624503,51.85,75954.76,0.0,-0.99226,1e-05,1.58359]
[1779825628547,51.85,75976.03,0.0,-0.99214,1e-05,1.6053]
[1779825629554,51.85,75987.23,0.0,-0.99208,1e-05,1.61683]
[1779825630562,51.85,75984.48,0.0,-0.99209,1e-05,1.61399]
[1779825631568,51.85,75970.55,0.0,-0.99218,1e-05,1.59858]
[1779825632577,51.85,75960.36,0.0,-0.99223,1e-05,1.58819]
[1779825633582,51.85,75956.7,0.0,-0.99225,1e-05,1.58447]
[1779825638618,51.85,75955.7,0.0,-0.99226,1e-05,1.58345]
[1779825639624,51.85,75949.7,0.0,-0.99229,1e-05,1.57737]
[1779825641638,51.85,75949.67,0.0,-0.99229,1e-05,1.57734]
[1779825646677,51.85,75946.76,0.0,-0.99231,1e-05,1.5744]
[1779825651711,51.85,75942.04,0.0,-0.99234,1e-05,1.56964]
[1779825653724,51.85,75953.86,0.0,-0.99227,1e-05,1.58158]
[1779825654732,51.85,75962.47,0.0,-0.99222,1e-05,1.59033]
[1779825656224,51.85,75961.64,0.0,-0.99223,1e-05,1.58949]
[1779825661780,51.85,75960.29,0.0,-0.99223,1e-05,1.58811]
[1779825662787,51.85,75970.1,0.0,-0.99218,1e-05,1.59812]
[1779825663794,51.85,75985.64,0.0,-0.99209,1e-05,1.61408]
[1779825664801,51.85,75982.82,0.0,-0.99211,1e-05,1.61117]
[1779825669835,51.85,75980.85,0.0,-0.99212,1e-05,1.60914]
[1779825674871,51.85,75979.06,0.0,-0.99213,1e-05,1.60731]
[1779825679906,51.85,75977.18,0.0,-0.99214,1e-05,1.60537]
[1779825684941,51.85,75975.99,0.0,-0.99215,1e-05,1.60415]
[1779825687964,51.85,75963.58,0.0,-0.99222,1e-05,1.59146]
[1779825688970,51.85,75965.0,0.0,-0.99221,1e-05,1.59291]
[1779825694006,51.85,75963.24,0.0,-0.99222,1e-05,1.59002]
[1779825696510,51.85,75969.08,0.0,-0.99219,1e-05,1.59597]
[1779825698035,51.85,75976.75,0.0,-0.99215,1e-05,1.60383]
[1779825699043,51.85,75978.35,0.0,-0.99214,1e-05,1.60547]
[1779825704077,51.85,75975.03,0.0,-0.99216,1e-05,1.60206]
[1779825706581,51.85,75969.58,0.0,-0.99219,1e-05,1.59649]
[1779825707098,51.85,75969.58,0.0,-0.99219,1e-05,1.59649]
[1779825714147,51.85,75969.19,0.0,-0.99219,1e-05,1.59609]
[1779825716651,51.85,75963.84,0.0,-0.99222,1e-05,1.59063]
[1779825718175,51.85,75963.87,0.0,-0.99222,1e-05,1.59066]
[1779825723211,51.85,75965.18,0.0,-0.99221,1e-05,1.59199]
[1779825727240,51.85,75959.18,0.0,-0.99225,1e-05,1.58589]
[1779825728247,51.85,75958.97,0.0,-0.99225,1e-05,1.58567]
[1779825733281,51.85,75957.94,0.0,-0.99225,1e-05,1.58463]
[1779825734289,51.85,75951.05,0.0,-0.99229,1e-05,1.57764]
[1779825735296,51.85,75947.53,0.0,-0.99231,1e-05,1.57408]
[1779825740331,51.85,75949.33,0.0,-0.9923,1e-05,1.5759]
[1779825743352,51.85,75944.12,0.0,-0.99233,1e-05,1.57064]
[1779825744359,51.85,75945.69,0.0,-0.99232,1e-05,1.57222]
[1779825748388,51.85,75953.67,0.0,-0.99228,1e-05,1.58029]
[1779825749394,51.85,75958.32,0.0,-0.99225,1e-05,1.58501]
[1779825750402,51.85,75961.19,0.0,-0.99224,1e-05,1.58793]
[1779825754428,51.85,75963.91,0.0,-0.99223,1e-05,1.5896]
[1779825757453,51.85,75969.18,0.0,-0.9922,1e-05,1.59497]
[1779825759464,51.85,75974.84,0.0,-0.99216,1e-05,1.60076]
[1779825764499,51.85,75972.31,0.0,-0.99218,1e-05,1.59817]
[1779825768527,51.85,75978.85,0.0,-0.99214,1e-05,1.60487]
[1779825769534,51.85,75983.64,0.0,-0.99212,1e-05,1.60979]
[1779825770541,51.85,75983.06,0.0,-0.99212,1e-05,1.6092]
[1779825772561,51.85,75975.13,0.0,-0.99216,1e-05,1.60106]
[1779825773562,51.85,75972.12,0.0,-0.99218,1e-05,1.59798]
[1779825775578,51.85,75970.11,0.0,-0.99219,1e-05,1.59592]
[1779825779605,51.85,75963.33,0.0,-0.99223,1e-05,1.58901]
[1779825781621,51.85,75962.26,0.0,-0.99223,1e-05,1.58792]
[1779825787663,51.85,75960.35,0.0,-0.99224,1e-05,1.58598]
[1779825792697,51.85,75957.37,0.0,-0.99226,1e-05,1.58295]
[1779825796728,51.85,75948.69,0.0,-0.99231,1e-05,1.57416]
[1779825797733,51.85,75946.23,0.0,-0.99232,1e-05,1.57168]
[1779825802768,51.85,75946.26,0.0,-0.99232,1e-05,1.57171]
[1779825807803,51.85,75945.73,0.0,-0.99233,1e-05,1.57117]
[1779825812839,51.85,75939.49,0.0,-0.99236,1e-05,1.5638]
[1779825814853,51.85,75937.75,0.0,-0.99237,1e-05,1.56205]
[1779825819890,51.85,75938.53,0.0,-0.99237,1e-05,1.56284]
[1779825824924,51.85,75942.52,0.0,-0.99235,1e-05,1.56685]
[1779825826418,51.85,75957.8,0.0,-0.99226,1e-05,1.58229]
[1779825827946,51.85,75961.36,0.0,-0.99224,1e-05,1.5859]
[1779825833990,51.85,75960.79,0.0,-0.99225,1e-05,1.58533]
[1779825839023,51.85,75965.15,0.0,-0.99222,1e-05,1.58976]
[1779825844060,51.85,75964.13,0.0,-0.99223,1e-05,1.58872]
[1779825849093,51.85,75964.77,0.0,-0.99223,1e-05,1.58937]
[1779825854128,51.85,75963.22,0.0,-0.99223,1e-05,1.5878]
[1779825859162,51.85,75973.92,0.0,-0.99217,1e-05,1.59871]
[1779825860169,51.85,75976.44,0.0,-0.99216,1e-05,1.60129]
[1779825864199,51.85,75978.72,0.0,-0.99215,1e-05,1.60363]
[1779825871251,51.85,75978.0,0.0,-0.99216,1e-05,1.60178]
[1779825873264,51.85,75983.76,0.0,-0.99213,1e-05,1.6077]
[1779825878302,51.85,75985.05,0.0,-0.99212,1e-05,1.60902]
[1779825883337,51.85,75987.96,0.0,-0.9921,1e-05,1.61202]
[1779825884345,51.85,75994.81,0.0,-0.99206,1e-05,1.61909]
[1779825885351,51.85,75994.8,0.0,-0.99206,1e-05,1.61908]
[1779825890385,51.85,75995.9,0.0,-0.99206,1e-05,1.62021]
[1779825895421,51.85,75995.27,0.0,-0.99206,1e-05,1.61956]
[1779825900456,51.85,75995.24,0.0,-0.99206,1e-05,1.61953]
[1779825905492,51.85,75993.79,0.0,-0.99207,1e-05,1.61803]
[1779825910536,51.85,75989.03,0.0,-0.9921,1e-05,1.61312]
[1779825911541,51.85,75991.99,0.0,-0.99208,1e-05,1.61617]
[1779825913555,51.85,76007.86,0.0,-0.99199,1e-05,1.63263]
[1779825914562,51.85,76010.19,0.0,-0.99198,1e-05,1.63505]
[1779825920603,51.85,76008.25,0.0,-0.99199,1e-05,1.63303]
[1779825926647,51.85,76006.72,0.0,-0.992,1e-05,1.63144]
[1779825931682,51.85,76008.24,0.0,-0.99199,1e-05,1.6319]
[1779825936718,51.85,76011.21,0.0,-0.99198,1e-05,1.63499]
[1779825939738,51.85,76004.57,0.0,-0.99201,1e-05,1.62808]
[1779825940745,51.85,75999.88,0.0,-0.99204,1e-05,1.62322]
[1779825941757,51.85,76000.59,0.0,-0.99204,1e-05,1.62395]
[1779825944777,51.85,75987.65,0.0,-0.99211,1e-05,1.61059]
[1779825945783,51.85,75984.94,0.0,-0.99212,1e-05,1.6078]
[1779825949811,51.85,75979.77,0.0,-0.99215,1e-05,1.60249]
[1779825954846,51.85,75978.86,0.0,-0.99216,1e-05,1.60156]
[1779825959881,51.85,75983.81,0.0,-0.99213,1e-05,1.60664]
[1779825964917,51.85,75985.11,0.0,-0.99212,1e-05,1.60797]
[1779825969966,51.85,75982.08,0.0,-0.99214,1e-05,1.60486]
[1779825971965,51.85,75974.58,0.0,-0.99218,1e-05,1.59718]
[1779825973980,51.85,75973.5,0.0,-0.99219,1e-05,1.59607]
[1779825979014,51.85,75970.58,0.0,-0.9922,1e-05,1.59309]
[1779825985060,51.85,75970.92,0.0,-0.9922,1e-05,1.59344]
[1779825990094,51.85,75972.47,0.0,-0.99219,1e-05,1.59502]
[1779825995130,51.85,75972.11,0.0,-0.9922,1e-05,1.59355]
[1779826000167,51.85,75969.1,0.0,-0.99222,1e-05,1.59048]
[1779826005200,51.85,75968.96,0.0,-0.99222,1e-05,1.59034]
[1779826010234,51.85,75968.21,0.0,-0.99222,1e-05,1.58957]
[1779826011242,51.85,75962.5,0.0,-0.99225,1e-05,1.58377]
[1779826017801,51.85,75963.21,0.0,-0.99225,1e-05,1.58449]
[1779826022319,51.85,75970.2,0.0,-0.99221,1e-05,1.5916]
[1779826023327,51.85,75969.56,0.0,-0.99221,1e-05,1.59095]
[1779826029369,51.85,75973.58,0.0,-0.99219,1e-05,1.59505]
[1779826034403,51.85,75973.54,0.0,-0.99219,1e-05,1.59501]
[1779826045480,51.85,75972.34,0.0,-0.9922,1e-05,1.59378]
[1779826053536,51.85,75972.67,0.0,-0.9922,1e-05,1.59302]
[1779826058570,51.85,75975.37,0.0,-0.99219,1e-05,1.59578]
[1779826063606,51.85,75977.06,0.0,-0.99218,1e-05,1.5975]
[1779826068642,51.85,75976.01,0.0,-0.99218,1e-05,1.59643]
[1779826069648,51.85,75969.62,0.0,-0.99222,1e-05,1.58991]
[1779826070655,51.85,75966.52,0.0,-0.99224,1e-05,1.58675]
[1779826075690,51.85,75965.54,0.0,-0.99224,1e-05,1.58576]
[1779826081732,51.85,75965.13,0.0,-0.99224,1e-05,1.58534]
[1779826086767,51.85,75964.91,0.0,-0.99225,1e-05,1.58512]
[1779826092809,51.85,75965.04,0.0,-0.99225,1e-05,1.58525]
[1779826098367,51.85,75964.93,0.0,-0.99225,1e-05,1.58514]
[1779826106907,51.85,75965.41,0.0,-0.99224,1e-05,1.58562]
[1779826109929,51.85,75971.9,0.0,-0.99221,1e-05,1.59223]
[1779826110935,51.85,75977.45,0.0,-0.99218,1e-05,1.5979]
[1779826111942,51.85,75977.71,0.0,-0.99218,1e-05,1.59706]
[1779826115977,51.85,75989.0,0.0,-0.99212,1e-05,1.60864]
[1779826116985,51.85,75992.03,0.0,-0.9921,1e-05,1.61176]
[1779826118999,51.85,75993.7,0.0,-0.99209,1e-05,1.61348]
[1779826124034,51.85,75996.35,0.0,-0.99208,1e-05,1.61622]
[1779826130077,51.85,75997.37,0.0,-0.99207,1e-05,1.61727]
[1779826136119,51.85,76000.28,0.0,-0.99205,1e-05,1.62028]
[1779826143170,51.85,75998.8,0.0,-0.99206,1e-05,1.61875]
[1779826148718,51.85,75997.73,0.0,-0.99207,1e-05,1.61764]
[1779826152237,51.85,75991.23,0.0,-0.9921,1e-05,1.61094]
[1779826158789,51.85,75991.44,0.0,-0.9921,1e-05,1.61115]
[1779826164325,51.85,75993.49,0.0,-0.99209,1e-05,1.61327]
[1779826171368,51.85,75996.52,0.0,-0.99208,1e-05,1.61528]
[1779826178928,51.85,75997.14,0.0,-0.99208,1e-05,1.61592]
[1779826184461,51.85,75996.98,0.0,-0.99208,1e-05,1.61575]
[1779826190517,51.85,76002.49,0.0,-0.99205,1e-05,1.62145]
[1779826194545,51.85,75994.82,0.0,-0.99209,1e-05,1.61352]
[1779826195553,51.85,75994.24,0.0,-0.99209,1e-05,1.61293]
[1779826199070,51.85,75990.34,0.0,-0.99211,1e-05,1.60891]
[1779826204617,51.85,75996.76,0.0,-0.99208,1e-05,1.61553]
[1779826205625,51.85,75996.67,0.0,-0.99208,1e-05,1.61543]
[1779826210659,51.85,75996.11,0.0,-0.99208,1e-05,1.61485]
[1779826215694,51.85,75994.85,0.0,-0.99209,1e-05,1.61355]
[1779826220730,51.85,75990.47,0.0,-0.99211,1e-05,1.60904]
[1779826223774,51.85,75981.8,0.0,-0.99216,1e-05,1.60014]
[1779826225779,51.85,75989.45,0.0,-0.99212,1e-05,1.60799]
[1779826226784,51.85,75990.09,0.0,-0.99212,1e-05,1.60865]
[1779826228820,51.85,75981.66,0.0,-0.99216,1e-05,1.6]
[1779826230834,51.85,75979.8,0.0,-0.99217,1e-05,1.59809]
[1779826236876,51.85,75978.57,0.0,-0.99219,1e-05,1.59573]
[1779826240904,51.85,75983.87,0.0,-0.99216,1e-05,1.60116]
[1779826241910,51.85,75985.68,0.0,-0.99215,1e-05,1.60301]
[1779826246946,51.85,75988.42,0.0,-0.99213,1e-05,1.60582]
[1779826251981,51.85,75989.7,0.0,-0.99212,1e-05,1.60714]
[1779826256014,51.85,75996.05,0.0,-0.99209,1e-05,1.61368]
[1779826257018,51.85,76002.0,0.0,-0.99205,1e-05,1.61983]
[1779826258025,51.85,76003.55,0.0,-0.99205,1e-05,1.62143]
[1779826263060,51.85,76008.6,0.0,-0.99202,1e-05,1.62667]
[1779826269103,51.85,76012.47,0.0,-0.99199,1e-05,1.63069]
[1779826272123,51.85,76022.22,0.0,-0.99194,1e-05,1.64086]
[1779826273131,51.85,76022.67,0.0,-0.99194,1e-05,1.64133]
[1779826277160,51.85,76023.75,0.0,-0.99193,1e-05,1.64246]
[1779826279174,51.85,76022.7,0.0,-0.99194,1e-05,1.64136]
[1779826285216,51.85,76021.32,0.0,-0.99194,1e-05,1.63992]
[1779826285498,51.85,76021.32,0.0,-0.99194,1e-05,1.63992]
[1779826291258,51.85,76020.06,0.0,-0.99196,1e-05,1.63747]
[1779826293272,51.85,76014.91,0.0,-0.99199,1e-05,1.6321]
[1779826297300,51.85,76004.07,0.0,-0.99205,1e-05,1.62085]
[1779826298309,51.85,76002.28,0.0,-0.99206,1e-05,1.619]
[1779826300245,51.85,76002.28,0.0,-0.99206,1e-05,1.619]
[1779826305290,51.85,76002.44,0.0,-0.99206,1e-05,1.61916]
[1779826306174,51.85,76002.98,0.0,-0.99205,1e-05,1.61972]
[1779826312405,51.85,76006.42,0.0,-0.99203,1e-05,1.62328]
[1779826313411,51.85,76011.46,0.0,-0.99201,1e-05,1.62852]
[1779826315425,51.85,76016.18,0.0,-0.99198,1e-05,1.63343]
[1779826320461,51.85,76018.54,0.0,-0.99197,1e-05,1.63589]
[1779826328516,51.85,76018.3,0.0,-0.99197,1e-05,1.63564]
[1779826333556,51.85,76010.53,0.0,-0.99201,1e-05,1.62755]
[1779826338591,51.85,76009.72,0.0,-0.99202,1e-05,1.62671]
[1779826339751,51.85,76009.72,0.0,-0.99202,1e-05,1.62671]
[1779826340959,51.85,76011.7,0.0,-0.992,1e-05,1.62876]
[1779826346647,51.85,76009.94,0.0,-0.99201,1e-05,1.62694]
[1779826352689,51.85,76009.6,0.0,-0.99202,1e-05,1.62546]
[1779826360197,51.85,76010.07,0.0,-0.99202,1e-05,1.62595]
[1779826367794,51.85,76010.87,0.0,-0.99201,1e-05,1.62678]
[1779826372830,51.85,76011.62,0.0,-0.99201,1e-05,1.62756]
[1779826378877,51.85,76011.66,0.0,-0.99201,1e-05,1.6276]
[1779826384915,51.85,76011.55,0.0,-0.99201,1e-05,1.62749]
[1779826389949,51.85,76012.24,0.0,-0.99201,1e-05,1.6282]
[1779826399011,51.85,76012.31,0.0,-0.99201,1e-05,1.62828]
[1779826402034,51.85,76020.89,0.0,-0.99196,1e-05,1.63721]
[1779826403040,51.85,76025.64,0.0,-0.99193,1e-05,1.64218]
[1779826404049,51.85,76024.97,0.0,-0.99193,1e-05,1.64148]
[1779826409084,51.85,76028.58,0.0,-0.99191,1e-05,1.64526]
[1779826415127,51.85,76027.71,0.0,-0.99192,1e-05,1.64321]
[1779826420162,51.85,76027.22,0.0,-0.99193,1e-05,1.6427]
[1779826426203,51.85,76024.16,0.0,-0.99194,1e-05,1.6395]
[1779826428170,51.85,76023.94,0.0,-0.99195,1e-05,1.63927]
[1779826435268,51.85,76023.95,0.0,-0.99195,1e-05,1.63928]
[1779826440304,51.85,76024.47,0.0,-0.99194,1e-05,1.63983]
[1779826447351,51.85,76025.38,0.0,-0.99194,1e-05,1.64078]
[1779826450372,51.85,76019.95,0.0,-0.99197,1e-05,1.63511]
[1779826455409,51.85,76018.14,0.0,-0.99198,1e-05,1.63322]
[1779826457422,51.85,76012.72,0.0,-0.99201,1e-05,1.62758]
[1779826458502,51.85,76012.75,0.0,-0.99201,1e-05,1.62761]
[1779826465478,51.85,76012.01,0.0,-0.99201,1e-05,1.62684]
[1779826470973,51.85,76013.59,0.0,-0.992,1e-05,1.62848]
[1779826475548,51.85,76018.54,0.0,-0.99198,1e-05,1.63251]
[1779826481045,51.85,76019.87,0.0,-0.99197,1e-05,1.6339]
[1779826482414,51.85,76019.87,0.0,-0.99197,1e-05,1.6339]
[1779826491668,51.85,76020.72,0.0,-0.99197,1e-05,1.63478]
[1779826498713,51.85,76020.57,0.0,-0.99197,1e-05,1.63463]
[1779826506770,51.85,76019.66,0.0,-0.99198,1e-05,1.63368]
[1779826511805,51.85,76021.67,0.0,-0.99196,1e-05,1.63577]
[1779826516842,51.85,76020.45,0.0,-0.99197,1e-05,1.6345]
[1779826521875,51.85,76022.83,0.0,-0.99196,1e-05,1.63699]
[1779826526910,51.85,76025.15,0.0,-0.99194,1e-05,1.63941]
[1779826529931,51.85,76031.92,0.0,-0.99191,1e-05,1.6465]
[1779826530938,51.85,76036.83,0.0,-0.99188,1e-05,1.65165]
[1779826532951,51.85,76036.37,0.0,-0.99189,1e-05,1.65004]
[1779826537987,51.85,76033.89,0.0,-0.9919,1e-05,1.64743]
[1779826543027,51.85,76031.87,0.0,-0.99191,1e-05,1.64531]
[1779826545043,51.85,76025.75,0.0,-0.99195,1e-05,1.63891]
[1779826548061,51.85,76023.58,0.0,-0.99196,1e-05,1.63664]
[1779826550075,51.85,76017.88,0.0,-0.99199,1e-05,1.6307]
[1779826553097,51.85,76016.8,0.0,-0.992,1e-05,1.62958]
[1779826558130,51.85,76016.63,0.0,-0.992,1e-05,1.6294]
[1779826565183,51.85,76015.92,0.0,-0.992,1e-05,1.62866]
[1779826570216,51.85,76019.56,0.0,-0.99198,1e-05,1.63245]
[1779826576258,51.85,76019.09,0.0,-0.99198,1e-05,1.63196]
[1779826581293,51.85,76022.6,0.0,-0.99196,1e-05,1.63562]
[1779826586327,51.85,76026.64,0.0,-0.99194,1e-05,1.63984]
[1779826591825,51.85,76026.31,0.0,-0.99195,1e-05,1.63837]
[1779826599420,51.85,76025.0,0.0,-0.99196,1e-05,1.637]
[1779826605461,51.85,76027.79,0.0,-0.99194,1e-05,1.63991]
[1779826611502,51.85,76026.72,0.0,-0.99195,1e-05,1.63879]
[1779826616538,51.85,76026.47,0.0,-0.99195,1e-05,1.63853]
[1779826621574,51.85,76026.33,0.0,-0.99195,1e-05,1.63839]
[1779826623588,51.85,76032.25,0.0,-0.99191,1e-05,1.64458]
[1779826624595,51.85,76035.38,0.0,-0.9919,1e-05,1.64786]
[1779826629630,51.85,76037.82,0.0,-0.99188,1e-05,1.65043]
[1779826634664,51.85,76041.28,0.0,-0.99186,1e-05,1.65407]
[1779826639700,51.85,76041.45,0.0,-0.99186,1e-05,1.65424]
[1779826644735,51.85,76047.71,0.0,-0.99183,1e-05,1.66085]
[1779826649769,51.85,76046.9,0.0,-0.99183,1e-05,1.65999]
[1779826654804,51.85,76045.3,0.0,-0.99184,1e-05,1.65717]
[1779826659840,51.85,76043.49,0.0,-0.99185,1e-05,1.65526]
[1779826664876,51.85,76031.13,0.0,-0.99193,1e-05,1.64228]
[1779826665881,51.85,76028.0,0.0,-0.99194,1e-05,1.639]
[1779826667895,51.85,76019.52,0.0,-0.99199,1e-05,1.63016]
[1779826668903,51.85,76017.27,0.0,-0.99201,1e-05,1.62782]
[1779826672401,51.85,76010.74,0.0,-0.99204,1e-05,1.62105]
[1779826678975,51.85,76010.31,0.0,-0.99204,1e-05,1.6206]
[1779826685020,51.85,76011.67,0.0,-0.99204,1e-05,1.62201]
[1779826690055,51.85,76012.98,0.0,-0.99203,1e-05,1.62337]
[1779826695088,51.85,76014.55,0.0,-0.99202,1e-05,1.625]
[1779826702612,51.85,76015.57,0.0,-0.99201,1e-05,1.62605]
[1779826708179,51.85,76012.91,0.0,-0.99203,1e-05,1.62329]
[1779826713214,51.85,76013.44,0.0,-0.99203,1e-05,1.62272]
[1779826714224,51.85,76006.57,0.0,-0.99207,1e-05,1.61561]
[1779826715229,51.85,76002.44,0.0,-0.99209,1e-05,1.61135]
[1779826717241,51.85,76017.32,0.0,-0.99201,1e-05,1.62675]
[1779826718723,51.85,76022.93,0.0,-0.99198,1e-05,1.63259]
[1779826720264,51.85,76022.93,0.0,-0.99198,1e-05,1.63259]
[1779826726306,51.85,76018.38,0.0,-0.992,1e-05,1.62785]
[1779826731341,51.85,76013.94,0.0,-0.99203,1e-05,1.62324]
[1779826736376,51.85,76006.23,0.0,-0.99207,1e-05,1.61526]
[1779826737383,51.85,75996.27,0.0,-0.99213,1e-05,1.605]
[1779826737989,51.85,75996.27,0.0,-0.99213,1e-05,1.605]
[1779826738390,51.85,75997.13,0.0,-0.99212,1e-05,1.60589]
[1779826740404,51.85,75991.01,0.0,-0.99216,1e-05,1.59961]
[1779826745439,51.85,75990.17,0.0,-0.99216,1e-05,1.59874]
[1779826750477,51.85,75989.43,0.0,-0.99217,1e-05,1.59799]
[1779826755511,51.85,75987.99,0.0,-0.99218,1e-05,1.59651]
[1779826758549,51.85,75980.95,0.0,-0.99221,1e-05,1.58932]
[1779826759556,51.85,75966.03,0.0,-0.9923,1e-05,1.57418]
[1779826760561,51.85,75966.07,0.0,-0.9923,1e-05,1.57422]
[1779826765596,51.85,75968.0,0.0,-0.99229,1e-05,1.57617]
[1779826771638,51.85,75967.57,0.0,-0.99229,1e-05,1.57464]
[1779826775666,51.85,75961.54,0.0,-0.99233,1e-05,1.56855]
[1779826777680,51.85,75950.22,0.0,-0.99239,1e-05,1.55716]
[1779826778688,51.85,75949.48,0.0,-0.99239,1e-05,1.55642]
[1779826783722,51.85,75949.22,0.0,-0.99239,1e-05,1.55616]
[1779826788757,51.85,75950.27,0.0,-0.99238,1e-05,1.55809]
[1779826793793,51.88,75949.9,0.0,-0.99236,1e-05,1.56206]
[1779826795806,51.89,75955.07,0.0,-0.99232,1e-05,1.56898]
[1779826800840,51.91,75950.52,0.0,-0.99233,1e-05,1.56863]
[1779826805875,51.93,75949.35,0.0,-0.99231,1e-05,1.57166]
[1779826810912,51.96,75948.99,0.0,-0.99228,1e-05,1.57632]
[1779826815947,51.98,75954.64,0.0,-0.99223,1e-05,1.58538]
[1779826816953,51.99,75957.28,0.0,-0.99221,1e-05,1.58969]
[1779826817963,51.99,75950.83,0.0,-0.99224,1e-05,1.58314]
[1779826821988,52.01,75957.56,0.0,-0.99219,1e-05,1.59323]
[1779826822995,52.01,75962.88,0.0,-0.99216,1e-05,1.59866]
[1779826824486,52.02,75963.04,0.0,-0.99215,1e-05,1.60041]
[1779826830044,52.04,75961.86,0.0,-0.99213,1e-05,1.60393]
[1779826833066,52.05,75956.32,0.0,-0.99216,1e-05,1.59872]
[1779826838100,52.07,75955.65,0.0,-0.99214,1e-05,1.60196]
[1779826842129,52.09,75944.55,0.0,-0.99219,1e-05,1.59321]
[1779826843139,52.09,75940.31,0.0,-0.99221,1e-05,1.5889]
[1779826844623,52.09,75940.22,0.0,-0.99221,1e-05,1.58905]
[1779826850186,52.09,75939.77,0.0,-0.99221,1e-05,1.58982]
[1779826857235,52.1,75938.53,0.0,-0.9922,1e-05,1.59028]
[1779826862272,52.11,75935.86,0.0,-0.99221,1e-05,1.5888]
[1779826868314,52.12,75935.02,0.0,-0.99221,1e-05,1.58967]
[1779826873349,52.13,75939.88,0.0,-0.99217,1e-05,1.59579]
[1779826876371,52.13,75928.43,0.0,-0.99223,1e-05,1.58487]
[1779826877377,52.13,75927.07,0.0,-0.99224,1e-05,1.58375]
[1779826879391,52.13,75932.46,0.0,-0.99221,1e-05,1.58971]
[1779826884426,52.14,75932.65,0.0,-0.9922,1e-05,1.59137]
[1779826889464,52.15,75936.48,0.0,-0.99217,1e-05,1.59599]
[1779826891477,52.15,75940.05,0.0,-0.99216,1e-05,1.59852]
[1779826896511,52.15,75944.58,0.0,-0.99213,1e-05,1.60314]
[1779826900538,52.15,75946.65,0.0,-0.99212,1e-05,1.60526]
[1779826905574,52.15,75945.78,0.0,-0.99212,1e-05,1.60437]
[1779826910609,52.15,75944.45,0.0,-0.99213,1e-05,1.60301]
[1779826915643,52.15,75944.19,0.0,-0.99213,1e-05,1.60274]
[1779826919672,52.15,75937.5,0.0,-0.99217,1e-05,1.59592]
[1779826920679,52.15,75933.17,0.0,-0.99219,1e-05,1.59152]
[1779826926722,52.15,75934.45,0.0,-0.99219,1e-05,1.59282]
[1779826932763,52.15,75934.82,0.0,-0.99219,1e-05,1.59319]
[1779826937799,52.16,75932.5,0.0,-0.99218,1e-05,1.59325]
[1779826943848,52.19,75932.71,0.0,-0.99216,1e-05,1.59828]
[1779826945859,52.19,75923.35,0.0,-0.9922,1e-05,1.59037]
[1779826946869,52.19,75924.85,0.0,-0.99219,1e-05,1.59189]
[1779826951902,52.2,75926.41,0.0,-0.99218,1e-05,1.59362]
[1779826956937,52.21,75927.45,0.0,-0.99217,1e-05,1.59594]
[1779826962978,52.22,75928.06,0.0,-0.99216,1e-05,1.59806]
[1779826968014,52.22,75925.68,0.0,-0.99216,1e-05,1.59688]
[1779826969021,52.22,75919.11,0.0,-0.9922,1e-05,1.59045]
[1779826974058,52.23,75921.59,0.0,-0.99218,1e-05,1.59422]
[1779826979096,52.24,75925.06,0.0,-0.99215,1e-05,1.59896]
[1779826984132,52.24,75926.41,0.0,-0.99214,1e-05,1.60151]
[1779826989166,52.25,75926.56,0.0,-0.99213,1e-05,1.60284]
[1779826994202,52.26,75927.12,0.0,-0.99212,1e-05,1.60455]
[1779826995688,52.26,75936.4,0.0,-0.99207,1e-05,1.61449]
[1779827001253,52.26,75940.31,0.0,-0.99204,1e-05,1.61893]
[1779827013336,52.26,75944.66,0.0,-0.99202,1e-05,1.62267]
[1779827018369,52.26,75952.44,0.0,-0.99198,1e-05,1.6307]
[1779827023405,52.26,75951.42,0.0,-0.99198,1e-05,1.62964]
[1779827028440,52.26,75950.22,0.0,-0.99199,1e-05,1.6284]
[1779827030454,52.26,75966.29,0.0,-0.9919,1e-05,1.64507]
[1779827032472,52.26,75959.36,0.0,-0.99194,1e-05,1.63786]
[1779827033477,52.26,75952.42,0.0,-0.99198,1e-05,1.63068]
[1779827034487,52.26,75951.92,0.0,-0.99198,1e-05,1.63016]
[1779827035971,52.26,75952.21,0.0,-0.99198,1e-05,1.63046]
[1779827042541,52.26,75953.0,0.0,-0.99197,1e-05,1.63128]
[1779827047578,52.26,75953.8,0.0,-0.99197,1e-05,1.6321]
[1779827052612,52.26,75955.33,0.0,-0.99196,1e-05,1.63369]
[1779827056112,52.26,75946.91,0.0,-0.99201,1e-05,1.62499]
[1779827057648,52.26,75946.9,0.0,-0.99201,1e-05,1.62498]
[1779827062682,52.26,75946.38,0.0,-0.99201,1e-05,1.62444]
[1779827068724,52.26,75945.39,0.0,-0.99202,1e-05,1.62342]
[1779827073759,52.26,75943.84,0.0,-0.99203,1e-05,1.6207]
[1779827075774,52.26,75937.4,0.0,-0.99207,1e-05,1.61409]
[1779827077788,52.26,75937.89,0.0,-0.99206,1e-05,1.61459]
[1779827082824,52.26,75940.2,0.0,-0.99205,1e-05,1.61696]
[1779827087857,52.26,75940.68,0.0,-0.99205,1e-05,1.61746]
[1779827094908,52.26,75941.04,0.0,-0.99205,1e-05,1.61783]
[1779827099942,52.26,75949.62,0.0,-0.992,1e-05,1.62666]
[1779827100949,52.26,75951.72,0.0,-0.99199,1e-05,1.62883]
[1779827105985,52.26,75952.57,0.0,-0.99198,1e-05,1.62971]
[1779827107998,52.26,75957.57,0.0,-0.99195,1e-05,1.63488]
[1779827113033,52.26,75958.07,0.0,-0.99195,1e-05,1.6354]
[1779827115049,52.26,75964.22,0.0,-0.99191,1e-05,1.64178]
[1779827117065,52.26,75967.69,0.0,-0.99189,1e-05,1.64539]
[1779827125120,52.26,75966.79,0.0,-0.9919,1e-05,1.64446]
[1779827131163,52.26,75971.44,0.0,-0.99188,1e-05,1.64817]
[1779827133176,52.26,75965.97,0.0,-0.99191,1e-05,1.64247]
[1779827136683,52.26,75963.41,0.0,-0.99192,1e-05,1.63981]
[1779827141231,52.26,75958.96,0.0,-0.99195,1e-05,1.63519]
[1779827146753,52.26,75957.38,0.0,-0.99196,1e-05,1.63356]
[1779827152311,52.26,75955.03,0.0,-0.99197,1e-05,1.63113]
[1779827157346,52.26,75954.82,0.0,-0.99197,1e-05,1.63091]
[1779827162381,52.26,75955.13,0.0,-0.99197,1e-05,1.63123]
[1779827166894,52.26,75962.01,0.0,-0.99193,1e-05,1.63836]
[1779827168424,52.26,75966.02,0.0,-0.99191,1e-05,1.64252]
[1779827173459,52.26,75965.95,0.0,-0.99191,1e-05,1.64245]
[1779827178495,52.26,75969.34,0.0,-0.99189,1e-05,1.64598]
[1779827183534,52.26,75971.23,0.0,-0.99188,1e-05,1.64795]
[1779827188565,52.26,75974.16,0.0,-0.99186,1e-05,1.65101]
[1779827189572,52.26,75981.68,0.0,-0.99182,1e-05,1.65888]
[1779827190578,52.26,75979.55,0.0,-0.99183,1e-05,1.65665]
[1779827192593,52.26,75985.72,0.0,-0.9918,1e-05,1.66198]
[1779827194607,52.26,75991.8,0.0,-0.99177,1e-05,1.66838]
[1779827197110,52.26,75991.57,0.0,-0.99177,1e-05,1.66813]
[1779827202663,52.26,75994.29,0.0,-0.99175,1e-05,1.671]
[1779827207698,52.26,75994.19,0.0,-0.99175,1e-05,1.6709]
[1779827212733,52.26,75991.65,0.0,-0.99177,1e-05,1.66822]
[1779827217768,52.26,75996.88,0.0,-0.99174,1e-05,1.67374]
[1779827227843,52.26,76000.73,0.0,-0.99171,1e-05,1.67781]
[1779827229857,52.26,76007.77,0.0,-0.99167,1e-05,1.68527]
[1779827231867,52.26,76020.75,0.0,-0.9916,1e-05,1.6991]
[1779827232875,52.26,76025.64,0.0,-0.99157,1e-05,1.70434]
[1779827234889,52.26,76026.81,0.0,-0.99156,1e-05,1.70559]
[1779827238917,52.26,76034.42,0.0,-0.99152,1e-05,1.71377]
[1779827241938,52.26,76039.79,0.0,-0.99148,1e-05,1.71956]
[1779827245968,52.26,76048.43,0.0,-0.99143,1e-05,1.72891]
[1779827248178,52.26,76048.49,0.0,-0.99143,1e-05,1.72898]
[1779827254023,52.26,76043.59,0.0,-0.99147,1e-05,1.7225]
[1779827256037,52.26,76044.81,0.0,-0.99146,1e-05,1.72382]
[1779827265099,52.26,76045.09,0.0,-0.99146,1e-05,1.72412]
[1779827273156,52.26,76049.61,0.0,-0.99143,1e-05,1.72902]
[1779827282220,52.26,76052.24,0.0,-0.99142,1e-05,1.73187]
[1779827287744,52.26,76052.83,0.0,-0.99141,1e-05,1.73251]
[1779827295310,52.26,76054.35,0.0,-0.9914,1e-05,1.73417]
[1779827300345,52.26,76057.14,0.0,-0.99139,1e-05,1.7372]
[1779827301353,52.26,76063.98,0.0,-0.99134,1e-05,1.74466]
[1779827302359,52.26,76063.9,0.0,-0.99135,1e-05,1.74457]
[1779827307884,52.26,76064.26,0.0,-0.99134,1e-05,1.74497]
[1779827313436,52.26,76063.15,0.0,-0.99136,1e-05,1.74257]
[1779827318478,52.26,76064.67,0.0,-0.99135,1e-05,1.74423]
[1779827319485,52.26,76075.75,0.0,-0.99128,1e-05,1.75637]
[1779827324515,52.26,76074.49,0.0,-0.99129,1e-05,1.75499]
[1779827329553,52.26,76074.13,0.0,-0.99129,1e-05,1.75459]
[1779827330559,52.26,76068.94,0.0,-0.99132,1e-05,1.7489]
[1779827335594,52.26,76068.29,0.0,-0.99132,1e-05,1.74819]
[1779827340628,52.26,76065.07,0.0,-0.99134,1e-05,1.74467]
[1779827345664,52.26,76063.48,0.0,-0.99135,1e-05,1.74294]
[1779827350702,52.26,76063.47,0.0,-0.99135,1e-05,1.74292]
[1779827355737,52.26,76064.44,0.0,-0.99135,1e-05,1.74398]
[1779827360772,52.26,76067.09,0.0,-0.99133,1e-05,1.74688]
[1779827362785,52.26,76069.06,0.0,-0.99132,1e-05,1.74904]
[1779827368303,52.26,76067.79,0.0,-0.99133,1e-05,1.74765]
[1779827376884,52.26,76065.42,0.0,-0.99135,1e-05,1.74387]
[1779827383933,52.26,76064.76,0.0,-0.99135,1e-05,1.74315]
[1779827388974,52.26,76063.75,0.0,-0.99136,1e-05,1.74205]
[1779827398515,52.26,76064.92,0.0,-0.99135,1e-05,1.74333]
[1779827404080,52.26,76062.94,0.0,-0.99136,1e-05,1.74117]
[1779827409116,52.26,76062.1,0.0,-0.99137,1e-05,1.74025]
[1779827414151,52.26,76061.36,0.0,-0.99137,1e-05,1.73944]
[1779827417173,52.26,76070.72,0.0,-0.99132,1e-05,1.74967]
[1779827418185,52.26,76073.87,0.0,-0.9913,1e-05,1.75312]
[1779827423214,52.26,76079.31,0.0,-0.99126,1e-05,1.7591]
[1779827428254,52.26,76057.9,0.0,-0.99139,1e-05,1.73567]
[1779827429256,52.26,76057.84,0.0,-0.99139,1e-05,1.73561]
[1779827430263,52.26,76065.32,0.0,-0.99135,1e-05,1.74376]
[1779827436305,52.26,76069.32,0.0,-0.99133,1e-05,1.74695]
[1779827444361,52.26,76069.1,0.0,-0.99133,1e-05,1.74671]
[1779827449395,52.26,76073.29,0.0,-0.99131,1e-05,1.7513]
[1779827451410,52.26,76064.45,0.0,-0.99136,1e-05,1.74163]
[1779827456444,52.26,76066.54,0.0,-0.99135,1e-05,1.74392]
[1779827461481,52.26,76063.98,0.0,-0.99136,1e-05,1.74112]
[1779827466518,52.26,76062.36,0.0,-0.99137,1e-05,1.73935]
[1779827467527,52.26,76066.8,0.0,-0.99134,1e-05,1.7442]
[1779827472562,52.26,76065.04,0.0,-0.99136,1e-05,1.74228]
[1779827475580,52.26,76049.35,0.0,-0.99145,1e-05,1.72522]
[1779827480616,52.26,76051.02,0.0,-0.99144,1e-05,1.72703]
[1779827485652,52.26,76052.66,0.0,-0.99143,1e-05,1.72881]
[1779827491693,52.26,76054.27,0.0,-0.99143,1e-05,1.72938]
[1779827496728,52.26,76055.1,0.0,-0.99142,1e-05,1.73028]
[1779827501763,52.26,76057.54,0.0,-0.99141,1e-05,1.73293]
[1779827506798,52.26,76055.69,0.0,-0.99142,1e-05,1.73092]
[1779827511833,52.26,76050.31,0.0,-0.99145,1e-05,1.72509]
[1779827519377,52.26,76046.41,0.0,-0.99147,1e-05,1.72087]
[1779827524924,52.26,76045.84,0.0,-0.99148,1e-05,1.72025]
[1779827529959,52.26,76043.89,0.0,-0.99149,1e-05,1.71814]
[1779827536002,52.26,76042.63,0.0,-0.9915,1e-05,1.71678]
[1779827541038,52.26,76042.06,0.0,-0.9915,1e-05,1.71617]
[1779827543057,52.26,76049.28,0.0,-0.99146,1e-05,1.72397]
[1779827544066,52.26,76052.73,0.0,-0.99144,1e-05,1.72771]
[1779827547088,52.26,76055.43,0.0,-0.99142,1e-05,1.73064]
[1779827549587,52.26,76059.84,0.0,-0.99139,1e-05,1.73543]
[1779827555140,52.26,76059.67,0.0,-0.9914,1e-05,1.73407]
[1779827560176,52.26,76053.43,0.0,-0.99144,1e-05,1.72729]
[1779827562190,52.26,76044.95,0.0,-0.99149,1e-05,1.71812]
[1779827563197,52.26,76043.85,0.0,-0.99149,1e-05,1.71693]
[1779827565211,52.26,76030.98,0.0,-0.99157,1e-05,1.70309]
[1779827566217,52.26,76029.42,0.0,-0.99158,1e-05,1.70142]
[1779827570250,52.26,76027.36,0.0,-0.99159,1e-05,1.69922]
[1779827576291,52.26,76031.1,0.0,-0.99157,1e-05,1.70322]
[1779827581324,52.26,76032.41,0.0,-0.99156,1e-05,1.70463]
[1779827586367,52.26,76031.47,0.0,-0.99157,1e-05,1.70362]
[1779827587375,52.26,76025.51,0.0,-0.9916,1e-05,1.69724]
[1779827592410,52.26,76024.44,0.0,-0.99161,1e-05,1.6961]
[1779827597444,52.26,76023.69,0.0,-0.99161,1e-05,1.69529]
[1779827600466,52.26,76020.72,0.0,-0.99163,1e-05,1.69213]
[1779827605501,52.26,76021.78,0.0,-0.99162,1e-05,1.69326]
[1779827608523,52.26,76012.68,0.0,-0.99168,1e-05,1.68357]
[1779827609529,52.26,75995.23,0.0,-0.99178,1e-05,1.66512]
[1779827610098,52.26,75995.23,0.0,-0.99178,1e-05,1.66512]
[1779827615571,52.26,75991.48,0.0,-0.99181,1e-05,1.66004]
[1779827620606,52.26,75992.33,0.0,-0.9918,1e-05,1.66093]
[1779827626648,52.26,75993.38,0.0,-0.9918,1e-05,1.66204]
[1779827630675,52.26,75989.87,0.0,-0.99182,1e-05,1.65835]
[1779827636718,52.26,75991.22,0.0,-0.99181,1e-05,1.65977]
[1779827641759,52.26,75994.16,0.0,-0.99179,1e-05,1.66286]
[1779827646789,52.26,75998.02,0.0,-0.99177,1e-05,1.66692]
[1779827651824,52.26,75998.48,0.0,-0.99177,1e-05,1.6674]
[1779827656859,52.26,75998.07,0.0,-0.99177,1e-05,1.66697]
[1779827662900,52.26,75999.29,0.0,-0.99176,1e-05,1.66826]
[1779827665925,52.26,75977.15,0.0,-0.99189,1e-05,1.64505]
[1779827666932,52.26,75966.19,0.0,-0.99195,1e-05,1.63366]
[1779827671967,52.26,75967.21,0.0,-0.99195,1e-05,1.63359]
[1779827672975,52.26,75952.75,0.0,-0.99203,1e-05,1.61866]
[1779827675995,52.26,75964.0,0.0,-0.99197,1e-05,1.63027]
[1779827679504,52.26,75955.99,0.0,-0.99202,1e-05,1.622]
[1779827685058,52.26,75959.29,0.0,-0.992,1e-05,1.6254]
[1779827690094,52.26,75960.29,0.0,-0.99199,1e-05,1.62643]
[1779827695135,52.26,75960.21,0.0,-0.99199,1e-05,1.62635]
[1779827698151,52.26,75953.88,0.0,-0.99203,1e-05,1.61983]
[1779827703186,52.26,75953.53,0.0,-0.99203,1e-05,1.61947]
[1779827705199,52.26,75955.27,0.0,-0.99202,1e-05,1.62126]
[1779827708223,52.26,75949.39,0.0,-0.99205,1e-05,1.61521]
[1779827712250,52.26,75946.77,0.0,-0.99207,1e-05,1.61252]
[1779827716280,52.26,75930.4,0.0,-0.99216,1e-05,1.59581]
[1779827717284,52.26,75932.06,0.0,-0.99215,1e-05,1.5975]
[1779827719786,52.26,75948.16,0.0,-0.99206,1e-05,1.61395]
[1779827722320,52.26,75948.68,0.0,-0.99206,1e-05,1.61448]
[1779827727354,52.26,75945.25,0.0,-0.99208,1e-05,1.61096]
[1779827732391,52.26,75945.64,0.0,-0.99208,1e-05,1.61025]
[1779827737425,52.26,75936.67,0.0,-0.99213,1e-05,1.60108]
[1779827738432,52.26,75929.97,0.0,-0.99217,1e-05,1.59426]
[1779827739438,52.26,75928.44,0.0,-0.99217,1e-05,1.59271]
[1779827744477,52.26,75925.38,0.0,-0.99219,1e-05,1.5896]
[1779827749997,52.26,75922.51,0.0,-0.99221,1e-05,1.5867]
[1779827755551,52.26,75922.72,0.0,-0.99221,1e-05,1.58691]
[1779827760587,52.26,75925.99,0.0,-0.99219,1e-05,1.59022]
[1779827765621,52.26,75925.73,0.0,-0.99219,1e-05,1.58996]
[1779827770656,52.26,75924.03,0.0,-0.9922,1e-05,1.58824]
[1779827772672,52.26,75915.4,0.0,-0.99225,1e-05,1.57952]
[1779827773680,52.26,75923.17,0.0,-0.9922,1e-05,1.58737]
[1779827778715,52.26,75923.97,0.0,-0.9922,1e-05,1.58818]
[1779827782744,52.26,75931.62,0.0,-0.99216,1e-05,1.59594]
[1779827787778,52.26,75930.22,0.0,-0.99216,1e-05,1.59452]
[1779827791806,52.26,75923.97,0.0,-0.9922,1e-05,1.58707]
[1779827792814,52.26,75918.88,0.0,-0.99223,1e-05,1.58192]
[1779827794827,52.26,75911.59,0.0,-0.99227,1e-05,1.57458]
[1779827796841,52.26,75924.4,0.0,-0.9922,1e-05,1.5875]
[1779827801877,52.26,75925.0,0.0,-0.9922,1e-05,1.58811]
[1779827806911,52.26,75920.93,0.0,-0.99222,1e-05,1.58399]
[1779827810421,52.26,75925.62,0.0,-0.9922,1e-05,1.58874]
[1779827815975,52.26,75922.48,0.0,-0.99221,1e-05,1.58556]
[1779827821010,52.26,75922.98,0.0,-0.99221,1e-05,1.58607]
[1779827826047,52.26,75926.54,0.0,-0.99219,1e-05,1.58967]
[1779827831082,52.26,75926.56,0.0,-0.99219,1e-05,1.58969]
[1779827836117,52.26,75924.91,0.0,-0.9922,1e-05,1.58802]
[1779827840636,52.26,75941.11,0.0,-0.99211,1e-05,1.6045]
[1779827846187,52.26,75940.66,0.0,-0.99211,1e-05,1.60404]
[1779827850704,52.26,75933.04,0.0,-0.99215,1e-05,1.59627]
[1779827853237,52.26,75927.67,0.0,-0.99219,1e-05,1.58971]
[1779827855250,52.26,75920.29,0.0,-0.99223,1e-05,1.58224]
[1779827858272,52.26,75914.0,0.0,-0.99226,1e-05,1.5759]
[1779827860778,52.26,75907.94,0.0,-0.9923,1e-05,1.56981]
[1779827867336,52.26,75908.46,0.0,-0.9923,1e-05,1.57033]
[1779827873382,52.26,75908.64,0.0,-0.99229,1e-05,1.57051]
[1779827876401,52.26,75903.56,0.0,-0.99232,1e-05,1.56542]
[1779827878415,52.26,75910.31,0.0,-0.99229,1e-05,1.57219]
[1779827879423,52.26,75911.26,0.0,-0.99228,1e-05,1.57315]
[1779827884459,52.26,75912.28,0.0,-0.99227,1e-05,1.57417]
[1779827887483,52.26,75919.24,0.0,-0.99224,1e-05,1.58118]
[1779827888491,52.26,75925.26,0.0,-0.9922,1e-05,1.58727]
[1779827890990,52.26,75925.84,0.0,-0.9922,1e-05,1.58786]
[1779827897559,52.26,75925.58,0.0,-0.9922,1e-05,1.58759]
[1779827902594,52.26,75929.81,0.0,-0.99218,1e-05,1.59188]
[1779827908636,52.26,75929.9,0.0,-0.99218,1e-05,1.59197]
[1779827911657,52.26,75936.48,0.0,-0.99215,1e-05,1.59755]
[1779827918707,52.26,75937.18,0.0,-0.99214,1e-05,1.59826]
[1779827924748,52.26,75935.79,0.0,-0.99215,1e-05,1.59685]
[1779827925755,52.26,75945.16,0.0,-0.9921,1e-05,1.60641]
[1779827927769,52.26,75949.25,0.0,-0.99207,1e-05,1.61059]
[1779827932805,52.26,75949.01,0.0,-0.99208,1e-05,1.61035]
[1779827934818,52.26,75953.46,0.0,-0.99205,1e-05,1.61491]
[1779827939853,52.26,75954.09,0.0,-0.99205,1e-05,1.61556]
[1779827944887,52.26,75957.95,0.0,-0.99203,1e-05,1.61953]
[1779827951413,52.26,75959.25,0.0,-0.99202,1e-05,1.62087]
[1779827954958,52.26,75965.15,0.0,-0.99198,1e-05,1.62695]
[1779827959993,52.26,75971.82,0.0,-0.99195,1e-05,1.63385]
[1779827965028,52.26,75977.55,0.0,-0.99191,1e-05,1.6398]
[1779827970063,52.26,75979.24,0.0,-0.9919,1e-05,1.64156]
[1779827975098,52.26,75979.25,0.0,-0.99191,1e-05,1.64044]
[1779827979126,52.26,75970.41,0.0,-0.99196,1e-05,1.63126]
[1779827984160,52.26,75969.46,0.0,-0.99197,1e-05,1.63028]
[1779827989196,52.26,75969.5,0.0,-0.99197,1e-05,1.63032]
[1779827994231,52.26,75966.4,0.0,-0.99198,1e-05,1.62712]
[1779828000274,52.26,75966.88,0.0,-0.99198,1e-05,1.62761]
[1779828005309,52.26,75967.93,0.0,-0.99197,1e-05,1.6287]
[1779828011840,52.26,75969.33,0.0,-0.99197,1e-05,1.63015]
[1779828016389,52.26,75974.86,0.0,-0.99193,1e-05,1.63588]
[1779828021910,52.26,75974.61,0.0,-0.99194,1e-05,1.63562]
[1779828027470,52.26,75974.6,0.0,-0.99194,1e-05,1.63561]
[1779828035526,52.26,75974.62,0.0,-0.99194,1e-05,1.6345]
[1779828042051,52.26,75975.11,0.0,-0.99194,1e-05,1.63501]
[1779828050634,52.26,75974.95,0.0,-0.99194,1e-05,1.63484]
[1779828052121,52.26,75968.03,0.0,-0.99198,1e-05,1.62767]
[1779828055669,52.26,75968.13,0.0,-0.99198,1e-05,1.62778]
[1779828062191,52.26,75969.54,0.0,-0.99197,1e-05,1.62924]
[1779828067755,52.26,75974.08,0.0,-0.99194,1e-05,1.63394]
[1779828072789,52.26,75975.83,0.0,-0.99193,1e-05,1.63575]
[1779828077823,52.26,75977.71,0.0,-0.99192,1e-05,1.63771]
[1779828082858,52.26,75977.67,0.0,-0.99192,1e-05,1.63766]
[1779828084872,52.26,75982.85,0.0,-0.99189,1e-05,1.64305]
[1779828090914,52.26,75981.27,0.0,-0.9919,1e-05,1.64141]
[1779828096956,52.26,75980.1,0.0,-0.99192,1e-05,1.63906]
[1779828101991,52.26,75979.2,0.0,-0.99192,1e-05,1.63812]
[1779828107025,52.26,75978.26,0.0,-0.99193,1e-05,1.63715]
[1779828108034,52.26,75984.64,0.0,-0.99189,1e-05,1.64378]
[1779828109039,52.26,75992.61,0.0,-0.99184,1e-05,1.6521]
[1779828114074,52.26,75995.09,0.0,-0.99183,1e-05,1.6547]
[1779828119111,52.26,75994.56,0.0,-0.99183,1e-05,1.65415]
[1779828130186,52.26,75994.47,0.0,-0.99183,1e-05,1.65405]
[1779828135222,52.26,75991.25,0.0,-0.99185,1e-05,1.65068]
[1779828141265,52.26,75989.76,0.0,-0.99186,1e-05,1.64912]
[1779828146301,52.26,75991.67,0.0,-0.99185,1e-05,1.65112]
[1779828152828,52.26,75988.06,0.0,-0.99188,1e-05,1.64621]
[1779828158385,52.26,75988.38,0.0,-0.99187,1e-05,1.64655]
[1779828163422,52.26,75989.47,0.0,-0.99187,1e-05,1.64768]
[1779828171477,52.26,75992.62,0.0,-0.99185,1e-05,1.65098]
[1779828183038,52.26,75995.42,0.0,-0.99183,1e-05,1.65391]
[1779828188595,52.26,75996.63,0.0,-0.99183,1e-05,1.65517]
[1779828193630,52.26,75997.69,0.0,-0.99182,1e-05,1.65628]
[1779828201687,52.26,75998.7,0.0,-0.99181,1e-05,1.65734]
[1779828206722,52.26,75999.53,0.0,-0.99181,1e-05,1.65822]
[1779828207730,52.26,75992.55,0.0,-0.99185,1e-05,1.6509]
[1779828208737,52.26,75992.02,0.0,-0.99185,1e-05,1.65035]
[1779828210752,52.26,75981.09,0.0,-0.99192,1e-05,1.63895]
[1779828211760,52.26,75978.46,0.0,-0.99194,1e-05,1.63509]
[1779828216793,52.26,75973.52,0.0,-0.99196,1e-05,1.62997]
[1779828223320,52.26,75972.52,0.0,-0.99197,1e-05,1.62894]
[1779828228878,52.26,75970.47,0.0,-0.99198,1e-05,1.62682]
[1779828233911,52.26,75972.59,0.0,-0.99197,1e-05,1.62901]
[1779828240961,52.26,75971.39,0.0,-0.99198,1e-05,1.62777]
[1779828247003,52.26,75970.69,0.0,-0.99198,1e-05,1.62704]
[1779828253528,52.26,75972.49,0.0,-0.99197,1e-05,1.6289]
[1779828263115,52.26,75971.48,0.0,-0.99198,1e-05,1.62786]
[1779828271170,52.26,75970.7,0.0,-0.99199,1e-05,1.62593]
[1779828276206,52.26,75971.47,0.0,-0.99198,1e-05,1.62672]
[1779828283739,52.26,75970.96,0.0,-0.99198,1e-05,1.6262]
[1779828293817,52.26,75968.67,0.0,-0.992,1e-05,1.62383]
[1779828299366,52.26,75967.28,0.0,-0.99201,1e-05,1.6224]
[1779828304402,52.26,75966.36,0.0,-0.99201,1e-05,1.62145]
[1779828309437,52.26,75967.26,0.0,-0.99201,1e-05,1.62238]
[1779828315479,52.26,75967.17,0.0,-0.99201,1e-05,1.62228]
[1779828320514,52.26,75966.7,0.0,-0.99201,1e-05,1.6218]
[1779828324029,52.26,75977.17,0.0,-0.99195,1e-05,1.63262]
[1779828324548,52.26,75977.17,0.0,-0.99195,1e-05,1.63262]
[1779828329584,52.26,75978.54,0.0,-0.99194,1e-05,1.63404]
[1779828334618,52.26,75975.07,0.0,-0.99197,1e-05,1.62932]
[1779828339654,52.26,75973.15,0.0,-0.99198,1e-05,1.62733]
[1779828352745,52.26,75972.82,0.0,-0.99198,1e-05,1.62699]
[1779828354239,52.26,75961.1,0.0,-0.99205,1e-05,1.61491]
[1779828357780,52.26,75968.39,0.0,-0.992,1e-05,1.62242]
[1779828362816,52.26,75968.63,0.0,-0.992,1e-05,1.62266]
[1779828372885,52.26,75971.41,0.0,-0.99199,1e-05,1.62553]
[1779828382952,52.26,75974.92,0.0,-0.99197,1e-05,1.62916]
[1779828387990,52.26,75980.47,0.0,-0.99194,1e-05,1.63491]
[1779828393031,52.26,75985.1,0.0,-0.99191,1e-05,1.63859]
[1779828394037,52.26,75991.51,0.0,-0.99188,1e-05,1.64527]
[1779828395046,52.26,75999.79,0.0,-0.99183,1e-05,1.65392]
[1779828396053,52.26,75999.5,0.0,-0.99183,1e-05,1.65362]
[1779828404591,52.26,76000.17,0.0,-0.99183,1e-05,1.65432]
[1779828411158,52.26,76001.07,0.0,-0.99182,1e-05,1.65526]
[1779828416192,52.26,76002.67,0.0,-0.99181,1e-05,1.65694]
[1779828421228,52.26,76003.29,0.0,-0.99181,1e-05,1.65759]
[1779828425262,52.26,76010.75,0.0,-0.99177,1e-05,1.66544]
[1779828430297,52.26,76014.23,0.0,-0.99175,1e-05,1.66911]
[1779828433318,52.26,76020.04,0.0,-0.99171,1e-05,1.67525]
[1779828440368,52.26,76020.78,0.0,-0.99171,1e-05,1.67603]
[1779828441306,52.26,76020.78,0.0,-0.99171,1e-05,1.67603]
[1779828446410,52.26,76018.18,0.0,-0.99172,1e-05,1.67328]
[1779828451455,52.26,76018.59,0.0,-0.99173,1e-05,1.67256]
[1779828453470,52.26,76009.82,0.0,-0.99178,1e-05,1.66331]
[1779828454456,52.26,76009.82,0.0,-0.99178,1e-05,1.66331]
[1779828458767,52.26,76008.54,0.0,-0.99179,1e-05,1.66196]
[1779828459376,52.26,76008.54,0.0,-0.99179,1e-05,1.66196]
[1779828465552,52.26,76010.28,0.0,-0.99178,1e-05,1.66379]
[1779828470587,52.26,76012.18,0.0,-0.99176,1e-05,1.6658]
[1779828475627,52.26,76011.8,0.0,-0.99177,1e-05,1.6654]
[1779828480660,52.26,76012.35,0.0,-0.99176,1e-05,1.66597]
[1779828485695,52.26,76012.67,0.0,-0.99176,1e-05,1.66631]
[1779828490730,52.26,76009.26,0.0,-0.99178,1e-05,1.66272]
[1779828497780,52.26,76009.1,0.0,-0.99178,1e-05,1.66255]
[1779828502814,52.26,76012.22,0.0,-0.99176,1e-05,1.66584]
[1779828508858,52.26,76012.84,0.0,-0.99176,1e-05,1.66649]
[1779828513896,52.26,76013.22,0.0,-0.99176,1e-05,1.66574]
[1779828515369,52.26,76021.14,0.0,-0.99172,1e-05,1.67411]
[1779828525439,52.26,76021.13,0.0,-0.99172,1e-05,1.6741]
[1779828530418,52.26,76021.13,0.0,-0.99172,1e-05,1.6741]
[1779828536046,52.26,76018.79,0.0,-0.99173,1e-05,1.67162]
[1779828542087,52.26,76019.15,0.0,-0.99173,1e-05,1.672]
[1779828547123,52.26,76025.67,0.0,-0.99169,1e-05,1.67891]
[1779828550145,52.26,76029.48,0.0,-0.99167,1e-05,1.68295]
[1779828555649,52.26,76028.8,0.0,-0.99167,1e-05,1.68223]
[1779828561223,52.26,76027.55,0.0,-0.99168,1e-05,1.6809]
[1779828566257,52.26,76026.62,0.0,-0.99169,1e-05,1.67991]
[1779828571292,52.26,76025.52,0.0,-0.9917,1e-05,1.67759]
[1779828580359,52.26,76024.63,0.0,-0.9917,1e-05,1.67665]
[1779828582376,52.26,76019.5,0.0,-0.99173,1e-05,1.67122]
[1779828583387,52.26,76001.95,0.0,-0.99183,1e-05,1.65276]
[1779828584393,52.26,75999.07,0.0,-0.99185,1e-05,1.64975]
[1779828585764,52.26,75999.32,0.0,-0.99185,1e-05,1.65001]
[1779828591442,52.26,75999.76,0.0,-0.99185,1e-05,1.65047]
[1779828596477,52.26,76002.49,0.0,-0.99183,1e-05,1.65333]
[1779828606002,52.26,75999.5,0.0,-0.99185,1e-05,1.6502]
[1779828616073,52.26,75994.89,0.0,-0.99187,1e-05,1.64538]
[1779828626143,52.26,75989.43,0.0,-0.99191,1e-05,1.63969]
[1779828631722,52.26,76003.13,0.0,-0.99183,1e-05,1.65286]
[1779828635752,52.26,76008.41,0.0,-0.9918,1e-05,1.65839]
[1779828643808,52.26,76010.57,0.0,-0.99179,1e-05,1.66066]
[1779828646284,52.26,76015.76,0.0,-0.99176,1e-05,1.66613]
[1779828651865,52.26,76013.27,0.0,-0.99177,1e-05,1.6635]
[1779828652871,52.26,76007.83,0.0,-0.99181,1e-05,1.65778]
[1779828656022,52.26,76003.93,0.0,-0.99183,1e-05,1.65369]
[1779828657361,52.26,76004.01,0.0,-0.99183,1e-05,1.65378]
[1779828658914,52.26,75993.34,0.0,-0.99189,1e-05,1.64263]
[1779828660927,52.26,75987.67,0.0,-0.99192,1e-05,1.63673]
[1779828666424,52.26,75985.02,0.0,-0.99194,1e-05,1.63398]
[1779828673012,52.26,75983.9,0.0,-0.99194,1e-05,1.63282]
[1779828675027,52.26,75991.42,0.0,-0.9919,1e-05,1.64063]
[1779828680062,52.26,75992.61,0.0,-0.99189,1e-05,1.64187]
[1779828682076,52.26,75998.16,0.0,-0.99186,1e-05,1.64766]
[1779828687112,52.26,75999.02,0.0,-0.99186,1e-05,1.64856]
[1779828692149,52.26,75998.41,0.0,-0.99187,1e-05,1.64678]
[1779828699199,52.26,76000.38,0.0,-0.99185,1e-05,1.64884]
[1779828704232,52.26,75997.28,0.0,-0.99187,1e-05,1.6456]
[1779828709270,52.26,75999.76,0.0,-0.99186,1e-05,1.64819]
[1779828711283,52.26,76004.78,0.0,-0.99183,1e-05,1.65344]
[1779828713301,52.26,76009.7,0.0,-0.9918,1e-05,1.6586]
[1779828718337,52.26,76007.98,0.0,-0.99181,1e-05,1.6568]
[1779828723372,52.26,76001.62,0.0,-0.99185,1e-05,1.65014]
[1779828729414,52.26,76002.54,0.0,-0.99184,1e-05,1.6511]
[1779828730420,52.26,75995.6,0.0,-0.99188,1e-05,1.64385]
[1779828732435,52.26,75996.06,0.0,-0.99188,1e-05,1.64433]
[1779828737470,52.26,75997.9,0.0,-0.99187,1e-05,1.64625]
[1779828742504,52.26,75998.06,0.0,-0.99187,1e-05,1.64641]
[1779828748548,52.26,76000.4,0.0,-0.99185,1e-05,1.64886]
[1779828755600,52.26,76000.53,0.0,-0.99186,1e-05,1.64786]
[1779828760654,52.26,76002.01,0.0,-0.99185,1e-05,1.6494]
[1779828762659,52.26,75993.34,0.0,-0.9919,1e-05,1.64036]
[1779828766687,52.26,75988.26,0.0,-0.99193,1e-05,1.63508]
[1779828771722,52.26,75990.18,0.0,-0.99192,1e-05,1.63707]
[1779828777765,52.26,75986.92,0.0,-0.99194,1e-05,1.63368]
[1779828782799,52.26,75982.82,0.0,-0.99196,1e-05,1.62944]
[1779828790855,52.26,75980.22,0.0,-0.99197,1e-05,1.62674]
[1779828795890,52.26,75978.04,0.0,-0.99199,1e-05,1.62449]
[1779828800925,52.26,75978.35,0.0,-0.99199,1e-05,1.62481]
[1779828805962,52.26,75977.77,0.0,-0.99199,1e-05,1.62421]
[1779828810996,52.26,75977.75,0.0,-0.99199,1e-05,1.62419]
[1779828816032,52.26,75977.4,0.0,-0.992,1e-05,1.6227]
[1779828821067,52.26,75977.21,0.0,-0.992,1e-05,1.62251]
[1779828827549,52.26,75977.53,0.0,-0.992,1e-05,1.62284]
[1779828830131,52.26,75985.85,0.0,-0.99195,1e-05,1.63144]
[1779828835167,52.26,75985.97,0.0,-0.99195,1e-05,1.63157]
[1779828845236,52.26,75984.85,0.0,-0.99195,1e-05,1.63041]
[1779828850270,52.26,75982.49,0.0,-0.99197,1e-05,1.62796]
[1779828855306,52.26,75981.88,0.0,-0.99197,1e-05,1.62733]
[1779828860341,52.26,75981.25,0.0,-0.99197,1e-05,1.62668]
[1779828865376,52.26,75980.62,0.0,-0.99198,1e-05,1.62603]
[1779828869407,52.26,75972.63,0.0,-0.99202,1e-05,1.61779]
[1779828870413,52.26,75972.69,0.0,-0.99202,1e-05,1.61785]
[1779828875447,52.26,75971.37,0.0,-0.99204,1e-05,1.61537]
[1779828880482,52.26,75970.23,0.0,-0.99204,1e-05,1.6142]
[1779828885518,52.26,75970.34,0.0,-0.99204,1e-05,1.61431]
[1779828890553,52.26,75975.38,0.0,-0.99201,1e-05,1.61949]
[1779828896596,52.26,75974.51,0.0,-0.99202,1e-05,1.6186]
[1779828901634,52.26,75975.69,0.0,-0.99201,1e-05,1.61981]
[1779828907671,52.26,75976.79,0.0,-0.99201,1e-05,1.62095]
[1779828911699,52.26,75968.42,0.0,-0.99205,1e-05,1.61234]
[1779828913715,52.26,75965.35,0.0,-0.99207,1e-05,1.60919]
[1779828918749,52.26,75965.56,0.0,-0.99207,1e-05,1.6094]
[1779828924790,52.26,75966.64,0.0,-0.99206,1e-05,1.61051]
[1779828929826,52.26,75967.19,0.0,-0.99206,1e-05,1.61107]
[1779828934861,52.26,75969.47,0.0,-0.99205,1e-05,1.61229]
[1779828939896,52.26,75971.18,0.0,-0.99204,1e-05,1.61405]
[1779828942917,52.26,75977.54,0.0,-0.99201,1e-05,1.6206]
[1779828947952,52.26,75978.24,0.0,-0.992,1e-05,1.62132]
[1779828952989,52.26,75976.75,0.0,-0.99201,1e-05,1.61978]
[1779828958024,52.26,75975.07,0.0,-0.99202,1e-05,1.61805]
[1779828959031,52.26,75967.15,0.0,-0.99207,1e-05,1.60991]
[1779828965073,52.26,75964.45,0.0,-0.99208,1e-05,1.60714]
[1779828967088,52.26,75977.48,0.0,-0.99201,1e-05,1.62053]
[1779828972126,52.26,75983.12,0.0,-0.99197,1e-05,1.62636]
[1779828974135,52.26,75988.65,0.0,-0.99194,1e-05,1.63208]
[1779828978605,52.26,75995.76,0.0,-0.9919,1e-05,1.63947]
[1779828984208,52.26,76000.71,0.0,-0.99187,1e-05,1.64463]
[1779828988676,52.26,76005.79,0.0,-0.99184,1e-05,1.64994]
[1779828992139,52.26,76006.58,0.0,-0.99185,1e-05,1.64962]
[1779828997297,52.26,76005.98,0.0,-0.99185,1e-05,1.64899]
[1779829002335,52.26,76008.1,0.0,-0.99184,1e-05,1.65121]
[1779829007368,52.26,76006.89,0.0,-0.99184,1e-05,1.64995]
[1779829012407,52.26,76005.71,0.0,-0.99185,1e-05,1.64871]
[1779829018887,52.26,76005.31,0.0,-0.99185,1e-05,1.64829]
[1779829024488,52.26,76003.74,0.0,-0.99186,1e-05,1.64665]
[1779829029523,52.26,76005.59,0.0,-0.99185,1e-05,1.64859]
[1779829034558,52.26,76004.28,0.0,-0.99186,1e-05,1.64722]
[1779829039593,52.26,76003.46,0.0,-0.99186,1e-05,1.64636]
[1779829045635,52.26,76003.0,0.0,-0.99187,1e-05,1.64588]
[1779829052687,52.26,76002.83,0.0,-0.99187,1e-05,1.64456]
[1779829057719,52.26,76001.78,0.0,-0.99188,1e-05,1.64347]
[1779829062754,52.26,76001.5,0.0,-0.99188,1e-05,1.64318]
[1779829067792,52.26,75999.56,0.0,-0.99189,1e-05,1.64115]
[1779829072825,52.26,75998.44,0.0,-0.9919,1e-05,1.63999]
[1779829077861,52.26,75998.22,0.0,-0.9919,1e-05,1.63976]
[1779829082896,52.26,75997.76,0.0,-0.9919,1e-05,1.63928]
[1779829085919,52.26,75988.23,0.0,-0.99196,1e-05,1.62939]
[1779829087932,52.26,75988.96,0.0,-0.99195,1e-05,1.63014]
[1779829094979,52.26,75991.61,0.0,-0.99194,1e-05,1.63289]
[1779829103037,52.26,75995.03,0.0,-0.99192,1e-05,1.63644]
[1779829110089,52.26,76001.64,0.0,-0.99188,1e-05,1.64332]
[1779829115121,52.26,76001.93,0.0,-0.99188,1e-05,1.64249]
[1779829121163,52.26,76004.98,0.0,-0.99187,1e-05,1.64567]
[1779829126198,52.26,76006.03,0.0,-0.99186,1e-05,1.64677]
[1779829127824,52.26,76006.03,0.0,-0.99186,1e-05,1.64677]
[1779829132241,52.26,76013.97,0.0,-0.99181,1e-05,1.65508]
[1779829133247,52.26,76008.21,0.0,-0.99185,1e-05,1.64905]
[1779829136268,52.26,76003.66,0.0,-0.99187,1e-05,1.64429]
[1779829141308,52.26,76004.9,0.0,-0.99187,1e-05,1.64559]
[1779829146338,52.26,76011.5,0.0,-0.99183,1e-05,1.65249]
[1779829151372,52.26,76013.02,0.0,-0.99182,1e-05,1.65408]
[1779829155145,52.26,76012.8,0.0,-0.99182,1e-05,1.65385]
[1779829160436,52.26,76013.91,0.0,-0.99181,1e-05,1.65502]
[1779829165471,52.26,76013.39,0.0,-0.99182,1e-05,1.65447]
[1779829171513,52.26,76013.6,0.0,-0.99182,1e-05,1.65355]
[1779829180026,52.26,76013.99,0.0,-0.99182,1e-05,1.65396]
[1779829185612,52.26,76012.87,0.0,-0.99183,1e-05,1.65278]
[1779829196688,52.26,76012.43,0.0,-0.99183,1e-05,1.65232]
[1779829201727,52.26,76009.77,0.0,-0.99184,1e-05,1.64954]
[1779829206765,52.26,76010.45,0.0,-0.99184,1e-05,1.65025]
[1779829211798,52.26,76013.42,0.0,-0.99182,1e-05,1.65336]
[1779829218847,52.26,76015.48,0.0,-0.99181,1e-05,1.65552]
[1779829231424,52.26,76017.24,0.0,-0.99181,1e-05,1.65622]
[1779829239996,52.26,76018.76,0.0,-0.9918,1e-05,1.65782]
[1779829245032,52.26,76014.09,0.0,-0.99182,1e-05,1.65292]
[1779829246039,52.26,76014.73,0.0,-0.99182,1e-05,1.65359]
[1779829252081,52.26,76017.12,0.0,-0.99181,1e-05,1.6561]
[1779829259130,52.26,76017.31,0.0,-0.99181,1e-05,1.6563]
[1779829264166,52.26,76020.04,0.0,-0.99179,1e-05,1.65916]
[1779829271220,52.26,76022.44,0.0,-0.99178,1e-05,1.66169]
[1779829276251,52.26,76023.2,0.0,-0.99177,1e-05,1.66249]
[1779829281286,52.26,76021.69,0.0,-0.99178,1e-05,1.6609]
[1779829288335,52.26,76023.46,0.0,-0.99177,1e-05,1.66276]
[1779829293369,52.26,76023.52,0.0,-0.99178,1e-05,1.66168]
[1779829296391,52.26,76030.84,0.0,-0.99173,1e-05,1.6694]
[1779829301426,52.26,76026.29,0.0,-0.99176,1e-05,1.6646]
[1779829307471,52.26,76021.83,0.0,-0.99179,1e-05,1.6599]
[1779829315526,52.26,76018.04,0.0,-0.99181,1e-05,1.65592]
[1779829322062,52.26,76013.55,0.0,-0.99183,1e-05,1.65121]
[1779829327609,52.26,76010.12,0.0,-0.99185,1e-05,1.64762]
[1779829337677,52.26,76009.73,0.0,-0.99186,1e-05,1.64721]
[1779829346743,52.26,76005.07,0.0,-0.99188,1e-05,1.64235]
[1779829352276,52.26,76002.64,0.0,-0.9919,1e-05,1.63868]
[1779829358828,52.26,76001.59,0.0,-0.99191,1e-05,1.63759]
[1779829359834,52.26,75992.36,0.0,-0.99196,1e-05,1.62801]
[1779829360840,52.26,75987.35,0.0,-0.99199,1e-05,1.62283]
[1779829362344,52.26,75988.46,0.0,-0.99198,1e-05,1.62397]
[1779829367891,52.26,75989.77,0.0,-0.99197,1e-05,1.62533]
[1779829369904,52.26,75984.73,0.0,-0.992,1e-05,1.62012]
[1779829370911,52.26,75984.73,0.0,-0.992,1e-05,1.62012]
[1779829372225,52.26,75984.73,0.0,-0.992,1e-05,1.62012]
[1779829377960,52.26,75991.08,0.0,-0.99197,1e-05,1.62668]
[1779829382995,52.26,75992.09,0.0,-0.99196,1e-05,1.62773]
[1779829387029,52.26,75986.11,0.0,-0.992,1e-05,1.62155]
[1779829388038,52.26,75984.99,0.0,-0.992,1e-05,1.62039]
[1779829389042,52.26,75979.23,0.0,-0.99203,1e-05,1.61446]
[1779829390048,52.26,75976.31,0.0,-0.99205,1e-05,1.61146]
[1779829395088,52.26,75974.13,0.0,-0.99206,1e-05,1.60922]
[1779829400122,52.26,75974.65,0.0,-0.99206,1e-05,1.60975]
[1779829409186,52.26,75973.96,0.0,-0.99206,1e-05,1.60905]
[1779829415227,52.26,75972.23,0.0,-0.99208,1e-05,1.60615]
[1779829421270,52.26,75970.34,0.0,-0.99209,1e-05,1.60422]
[1779829426305,52.26,75965.86,0.0,-0.99212,1e-05,1.59964]
[1779829431340,52.26,75967.82,0.0,-0.9921,1e-05,1.60164]
[1779829432347,52.26,75959.57,0.0,-0.99215,1e-05,1.59323]
[1779829433354,52.26,75950.36,0.0,-0.9922,1e-05,1.58388]
[1779829434361,52.26,75950.91,0.0,-0.9922,1e-05,1.58444]
[1779829439396,52.26,75949.98,0.0,-0.9922,1e-05,1.5835]
[1779829444432,52.26,75942.86,0.0,-0.99224,1e-05,1.5763]
[1779829446445,52.26,75937.99,0.0,-0.99227,1e-05,1.5714]
[1779829451479,52.26,75936.57,0.0,-0.99228,1e-05,1.56997]
[1779829456515,52.26,75936.27,0.0,-0.99228,1e-05,1.56967]
[1779829457526,52.26,75932.8,0.0,-0.9923,1e-05,1.56618]
[1779829458530,52.26,75926.01,0.0,-0.99234,1e-05,1.55938]
[1779829463563,52.26,75924.63,0.0,-0.99234,1e-05,1.558]
[1779829473120,52.26,75923.67,0.0,-0.99235,1e-05,1.55595]
[1779829479676,52.26,75926.1,0.0,-0.99234,1e-05,1.55838]
[1779829481696,52.26,75916.83,0.0,-0.99239,1e-05,1.54913]
[1779829484717,52.26,75913.17,0.0,-0.99241,1e-05,1.5455]
[1779829489752,52.26,75915.23,0.0,-0.9924,1e-05,1.54754]
[1779829491766,52.26,75923.16,0.0,-0.99236,1e-05,1.55544]
[1779829496801,52.26,75927.47,0.0,-0.99233,1e-05,1.55974]
[1779829502325,52.26,75911.46,0.0,-0.99242,1e-05,1.5438]
[1779829502842,52.26,75911.46,0.0,-0.99242,1e-05,1.5438]
[1779829506874,52.26,75916.94,0.0,-0.99239,1e-05,1.54924]
[1779829507882,52.26,75924.75,0.0,-0.99235,1e-05,1.55703]
[1779829512395,52.26,75931.77,0.0,-0.99231,1e-05,1.56405]
[1779829514930,52.26,75932.15,0.0,-0.99231,1e-05,1.56443]
[1779829519967,52.26,75932.21,0.0,-0.99231,1e-05,1.56449]
[1779829527017,52.26,75931.32,0.0,-0.99231,1e-05,1.5636]
[1779829532534,52.26,75930.42,0.0,-0.99232,1e-05,1.5616]
[1779829538107,52.26,75932.01,0.0,-0.99231,1e-05,1.56319]
[1779829542609,52.26,75920.36,0.0,-0.99238,1e-05,1.55155]
[1779829544134,52.26,75916.24,0.0,-0.9924,1e-05,1.54746]
[1779829545141,52.26,75916.84,0.0,-0.9924,1e-05,1.54805]
[1779829550176,52.26,75920.72,0.0,-0.99238,1e-05,1.55191]
[1779829555212,52.26,75927.03,0.0,-0.99234,1e-05,1.55821]
[1779829558231,52.26,75932.14,0.0,-0.99231,1e-05,1.56332]
[1779829563266,52.26,75930.17,0.0,-0.99232,1e-05,1.56135]
[1779829570317,52.26,75930.23,0.0,-0.99232,1e-05,1.56141]
[1779829575352,52.26,75930.02,0.0,-0.99232,1e-05,1.5612]
[1779829579380,52.26,75945.73,0.0,-0.99224,1e-05,1.57699]
[1779829580387,52.26,75944.43,0.0,-0.99225,1e-05,1.57567]
[1779829586429,52.26,75945.56,0.0,-0.99224,1e-05,1.57681]
[1779829593478,52.26,75945.44,0.0,-0.99224,1e-05,1.57559]
[1779829598513,52.26,75945.81,0.0,-0.99224,1e-05,1.57596]
[1779829601536,52.26,75939.92,0.0,-0.99228,1e-05,1.57003]
[1779829603031,52.26,75935.81,0.0,-0.9923,1e-05,1.5659]
[1779829608586,52.26,75933.72,0.0,-0.99231,1e-05,1.5638]
[1779829609592,52.26,75926.34,0.0,-0.99235,1e-05,1.55642]
[1779829610600,52.26,75917.73,0.0,-0.9924,1e-05,1.54785]
[1779829611608,52.26,75921.26,0.0,-0.99238,1e-05,1.55136]
[1779829616642,52.26,75921.17,0.0,-0.99238,1e-05,1.55127]
[1779829623171,52.26,75922.89,0.0,-0.99237,1e-05,1.55298]
[1779829628726,52.26,75924.6,0.0,-0.99236,1e-05,1.55469]
[1779829631749,52.26,75919.68,0.0,-0.99239,1e-05,1.54978]
[1779829636784,52.26,75918.7,0.0,-0.99239,1e-05,1.54881]
[1779829643832,52.26,75918.84,0.0,-0.99239,1e-05,1.54895]
[1779829648867,52.26,75922.18,0.0,-0.99237,1e-05,1.55227]
[1779829653902,52.26,75923.04,0.0,-0.99237,1e-05,1.55204]
[1779829658940,52.26,75923.8,0.0,-0.99237,1e-05,1.55279]
[1779829660952,52.26,75912.27,0.0,-0.99243,1e-05,1.54134]
[1779829665988,52.26,75917.74,0.0,-0.9924,1e-05,1.54676]
[1779829671022,52.26,75919.8,0.0,-0.99239,1e-05,1.54881]
[1779829676068,52.26,75922.86,0.0,-0.99237,1e-05,1.55186]
[1779829681103,52.26,75923.87,0.0,-0.99237,1e-05,1.55286]
[1779829682110,52.26,75930.64,0.0,-0.99233,1e-05,1.55962]
[1779829688152,52.26,75931.7,0.0,-0.99233,1e-05,1.56068]
[1779829693661,52.26,75931.85,0.0,-0.99232,1e-05,1.56083]
[1779829699230,52.26,75932.83,0.0,-0.99232,1e-05,1.56181]
[1779829704266,52.26,75932.81,0.0,-0.99232,1e-05,1.56179]
[1779829709301,52.26,75940.31,0.0,-0.99228,1e-05,1.56932]
[1779829711315,52.26,75940.86,0.0,-0.99228,1e-05,1.56877]
[1779829716349,52.26,75941.98,0.0,-0.99227,1e-05,1.56989]
[1779829721385,52.26,75938.87,0.0,-0.99229,1e-05,1.56677]
[1779829726421,52.26,75942.33,0.0,-0.99227,1e-05,1.57025]
[1779829731457,52.26,75940.7,0.0,-0.99228,1e-05,1.56861]
[1779829736491,52.26,75937.93,0.0,-0.9923,1e-05,1.56583]
[1779829741526,52.26,75936.24,0.0,-0.99231,1e-05,1.56413]
[1779829746563,52.26,75935.01,0.0,-0.99231,1e-05,1.5629]
[1779829751597,52.26,75932.93,0.0,-0.99232,1e-05,1.56081]
[1779829752606,52.26,75926.75,0.0,-0.99236,1e-05,1.55464]
[1779829753610,52.26,75926.71,0.0,-0.99236,1e-05,1.5546]
[1779829756632,52.26,75917.66,0.0,-0.99241,1e-05,1.54559]
[1779829757639,52.26,75915.8,0.0,-0.99242,1e-05,1.54375]
[1779829762674,52.26,75917.99,0.0,-0.99241,1e-05,1.54592]
[1779829767709,52.26,75919.96,0.0,-0.99239,1e-05,1.54788]
[1779829772744,52.26,75921.88,0.0,-0.99239,1e-05,1.54869]
[1779829777779,52.26,75925.32,0.0,-0.99237,1e-05,1.55212]
[1779829782814,52.26,75925.83,0.0,-0.99237,1e-05,1.55263]
[1779829787848,52.26,75926.4,0.0,-0.99237,1e-05,1.5532]
[1779829792884,52.26,75926.73,0.0,-0.99236,1e-05,1.55352]
[1779829801948,52.26,75921.83,0.0,-0.99239,1e-05,1.54864]
[1779829802955,52.26,75921.83,0.0,-0.99239,1e-05,1.54864]
[1779829807989,52.26,75921.95,0.0,-0.99239,1e-05,1.54876]
[1779829813027,52.26,75921.79,0.0,-0.99239,1e-05,1.54861]
[1779829815042,52.26,75915.73,0.0,-0.99242,1e-05,1.54259]
[1779829823098,52.26,75916.15,0.0,-0.99242,1e-05,1.543]
[1779829828133,52.26,75918.09,0.0,-0.99241,1e-05,1.54493]
[1779829833169,52.26,75919.26,0.0,-0.99241,1e-05,1.545]
[1779829839210,52.26,75920.76,0.0,-0.9924,1e-05,1.54649]
[1779829844715,52.26,75923.08,0.0,-0.99239,1e-05,1.5488]
[1779829847267,52.26,75905.54,0.0,-0.99248,1e-05,1.53143]
[1779829850287,52.26,75899.49,0.0,-0.99252,1e-05,1.52548]
[1779829854786,52.26,75894.16,0.0,-0.99254,1e-05,1.52025]
[1779829860358,52.26,75890.39,0.0,-0.99256,1e-05,1.51656]
[1779829866399,52.26,75888.08,0.0,-0.99258,1e-05,1.5143]
[1779829871436,52.26,75889.51,0.0,-0.99257,1e-05,1.5157]
[1779829876471,52.26,75888.43,0.0,-0.99257,1e-05,1.51464]
[1779829881509,52.26,75887.06,0.0,-0.99258,1e-05,1.5133]
[1779829886544,52.26,75887.07,0.0,-0.99258,1e-05,1.51331]
[1779829891578,52.26,75885.69,0.0,-0.99259,1e-05,1.51089]
[1779829896614,52.26,75884.99,0.0,-0.9926,1e-05,1.51021]
[1779829901650,52.26,75882.55,0.0,-0.99261,1e-05,1.50783]
[1779829906684,52.26,75882.37,0.0,-0.99261,1e-05,1.50766]
[1779829912726,52.26,75882.16,0.0,-0.99261,1e-05,1.50746]
[1779829917762,52.26,75882.98,0.0,-0.99261,1e-05,1.50825]
[1779829922797,52.26,75883.16,0.0,-0.99261,1e-05,1.50843]
[1779829927833,52.26,75882.5,0.0,-0.99261,1e-05,1.50779]
[1779829928839,52.26,75874.59,0.0,-0.99265,1e-05,1.5001]
[1779829929846,52.26,75874.11,0.0,-0.99266,1e-05,1.49964]
[1779829934881,52.26,75870.02,0.0,-0.99268,1e-05,1.49568]
[1779829939916,52.26,75865.88,0.0,-0.9927,1e-05,1.49168]
[1779829944951,52.26,75861.27,0.0,-0.99272,1e-05,1.48724]
[1779829955022,52.26,75860.45,0.0,-0.99273,1e-05,1.48539]
[1779829958043,52.26,75848.92,0.0,-0.99279,1e-05,1.47434]
[1779829960057,52.26,75848.85,0.0,-0.99279,1e-05,1.47427]
[1779829965091,52.26,75848.32,0.0,-0.9928,1e-05,1.47377]
[1779829970134,52.26,75848.41,0.0,-0.9928,1e-05,1.47385]
[1779829975167,52.26,75847.48,0.0,-0.9928,1e-05,1.47296]
[1779829980200,52.26,75847.33,0.0,-0.9928,1e-05,1.47282]
[1779829982212,52.26,75835.89,0.0,-0.99286,1e-05,1.46193]
[1779829987249,52.26,75820.13,0.0,-0.99294,1e-05,1.44704]
[1779829988256,52.26,75797.83,0.0,-0.99305,1e-05,1.42618]
[1779829989262,52.26,75794.47,0.0,-0.99307,1e-05,1.42306]
[1779829994295,52.26,75791.66,0.0,-0.99308,1e-05,1.42045]
[1779829995311,52.26,75782.69,0.0,-0.99313,0.0,1.41216]
[1779830000343,52.26,75775.57,0.0,-0.99316,0.0,1.40561]
[1779830001349,52.26,75770.06,0.0,-0.99319,0.0,1.40055]
[1779830003366,52.26,75765.34,0.0,-0.99322,0.0,1.39623]
[1779830004371,52.26,75759.97,0.0,-0.99324,0.0,1.39133]
[1779830009406,52.26,75757.59,0.0,-0.99325,0.0,1.38916]
[1779830014440,52.26,75758.43,0.0,-0.99325,0.0,1.38892]
[1779830019475,52.26,75765.43,0.0,-0.99322,0.0,1.3953]
[1779830020484,52.26,75781.89,0.0,-0.99314,0.0,1.4104]
[1779830023504,52.26,75787.53,0.0,-0.99311,0.0,1.4156]
[1779830028539,52.26,75790.18,0.0,-0.9931,0.0,1.41806]
[1779830033574,52.26,75791.04,0.0,-0.99309,1e-05,1.41885]
[1779830038610,52.26,75789.57,0.0,-0.9931,0.0,1.41749]
[1779830040624,52.26,75786.96,0.0,-0.99311,0.0,1.41508]
[1779830043645,52.26,75792.02,0.0,-0.99309,1e-05,1.41976]
[1779830048679,52.26,75794.92,0.0,-0.99307,1e-05,1.42245]
[1779830053715,52.26,75794.35,0.0,-0.99308,1e-05,1.42192]
[1779830058750,52.26,75794.36,0.0,-0.99308,1e-05,1.42193]
[1779830063785,52.26,75800.48,0.0,-0.99305,1e-05,1.42762]
[1779830068821,52.26,75802.72,0.0,-0.99303,1e-05,1.4297]
[1779830073862,52.26,75801.09,0.0,-0.99305,1e-05,1.42715]
[1779830079897,52.26,75798.82,0.0,-0.99306,1e-05,1.42504]
[1779830086420,52.26,75796.34,0.0,-0.99307,1e-05,1.42274]
[1779830091981,52.26,75796.02,0.0,-0.99307,1e-05,1.42244]
[1779830101063,52.26,75795.85,0.0,-0.99307,1e-05,1.42228]
[1779830106100,52.26,75792.55,0.0,-0.99309,1e-05,1.41922]
[1779830115163,52.26,75788.69,0.0,-0.99311,0.0,1.41565]
[1779830120199,52.26,75789.4,0.0,-0.99311,0.0,1.41631]
[1779830122213,52.26,75796.19,0.0,-0.99307,1e-05,1.4226]
[1779830123220,52.26,75796.35,0.0,-0.99307,1e-05,1.42275]
[1779830128255,52.26,75795.78,0.0,-0.99307,1e-05,1.42222]
[1779830130269,52.26,75801.81,0.0,-0.99304,1e-05,1.42782]
[1779830131277,52.26,75803.41,0.0,-0.99304,1e-05,1.42828]
[1779830136312,52.26,75807.79,0.0,-0.99302,1e-05,1.43236]
[1779830138330,52.26,75814.88,0.0,-0.99298,1e-05,1.43899]
[1779830139340,52.26,75815.85,0.0,-0.99298,1e-05,1.4399]
[1779830144370,52.26,75825.56,0.0,-0.99293,1e-05,1.44903]
[1779830145378,52.26,75832.19,0.0,-0.99289,1e-05,1.45529]
[1779830147391,52.26,75839.31,0.0,-0.99286,1e-05,1.46203]
[1779830152426,52.26,75842.52,0.0,-0.99284,1e-05,1.46508]
[1779830155447,52.26,75847.52,0.0,-0.99281,1e-05,1.46984]
[1779830160482,52.26,75845.89,0.0,-0.99282,1e-05,1.46829]
[1779830163505,52.26,75839.27,0.0,-0.99286,1e-05,1.46199]
[1779830168540,52.26,75843.76,0.0,-0.99283,1e-05,1.46626]
[1779830173576,52.26,75844.52,0.0,-0.99283,1e-05,1.46698]
[1779830179617,52.26,75847.63,0.0,-0.99281,1e-05,1.46995]
[1779830184653,52.26,75847.19,0.0,-0.99282,1e-05,1.46953]
[1779830192708,52.26,75847.3,0.0,-0.99282,1e-05,1.46858]
[1779830198750,52.26,75850.48,0.0,-0.9928,1e-05,1.47161]
[1779830204792,52.26,75853.4,0.0,-0.99279,1e-05,1.4744]
[1779830209827,52.26,75855.93,0.0,-0.99278,1e-05,1.47682]
[1779830213856,52.26,75862.35,0.0,-0.99274,1e-05,1.48297]
[1779830214866,52.26,75865.76,0.0,-0.99273,1e-05,1.48625]
[1779830217377,52.26,75867.74,0.0,-0.99271,1e-05,1.48816]
[1779830222921,52.26,75864.14,0.0,-0.99273,1e-05,1.48469]
[1779830227955,52.26,75861.98,0.0,-0.99274,1e-05,1.48262]
[1779830235004,52.26,75861.87,0.0,-0.99275,1e-05,1.48251]
[1779830240046,52.26,75846.24,0.0,-0.99283,1e-05,1.46757]
[1779830241052,52.26,75843.37,0.0,-0.99284,1e-05,1.46484]
[1779830246086,52.26,75843.57,0.0,-0.99284,1e-05,1.46503]
[1779830251122,52.26,75845.74,0.0,-0.99283,1e-05,1.46604]
[1779830256156,52.26,75846.17,0.0,-0.99283,1e-05,1.46645]
[1779830259179,52.26,75852.19,0.0,-0.9928,1e-05,1.47219]
[1779830262199,52.26,75858.61,0.0,-0.99277,1e-05,1.47833]
[1779830263206,52.26,75858.54,0.0,-0.99277,1e-05,1.47826]
[1779830268240,52.26,75860.85,0.0,-0.99276,1e-05,1.48047]
[1779830273276,52.26,75861.0,0.0,-0.99276,1e-05,1.48062]
[1779830279318,52.26,75860.72,0.0,-0.99276,1e-05,1.48035]
[1779830284353,52.26,75859.13,0.0,-0.99276,1e-05,1.47883]
[1779830289388,52.26,75863.42,0.0,-0.99274,1e-05,1.48294]
[1779830294425,52.26,75865.59,0.0,-0.99273,1e-05,1.48503]
[1779830299458,52.26,75865.73,0.0,-0.99273,1e-05,1.48516]
[1779830304498,52.26,75865.81,0.0,-0.99273,1e-05,1.48524]
[1779830309528,52.26,75865.54,0.0,-0.99273,1e-05,1.48498]
[1779830314564,52.26,75870.48,0.0,-0.99271,1e-05,1.48867]
[1779830319599,52.26,75874.61,0.0,-0.99269,1e-05,1.49265]
[1779830324637,52.26,75873.56,0.0,-0.99269,1e-05,1.49164]
[1779830329671,52.26,75872.81,0.0,-0.9927,1e-05,1.49092]
[1779830334707,52.26,75870.38,0.0,-0.99271,1e-05,1.48857]
[1779830339742,52.26,75867.87,0.0,-0.99272,1e-05,1.48616]
[1779830344777,52.26,75869.36,0.0,-0.99272,1e-05,1.48759]
[1779830349811,52.26,75872.44,0.0,-0.9927,1e-05,1.49056]
[1779830354847,52.26,75872.36,0.0,-0.9927,1e-05,1.49048]
[1779830361896,52.26,75872.94,0.0,-0.9927,1e-05,1.49104]
[1779830368441,52.26,75873.8,0.0,-0.99269,1e-05,1.49187]
[1779830373981,52.26,75874.25,0.0,-0.9927,1e-05,1.49124]
[1779830379018,52.26,75875.23,0.0,-0.99269,1e-05,1.49219]
[1779830384051,52.26,75875.45,0.0,-0.99269,1e-05,1.4924]
[1779830389087,52.26,75875.73,0.0,-0.99269,1e-05,1.49267]
[1779830394121,52.26,75879.82,0.0,-0.99267,1e-05,1.49662]
[1779830399155,52.26,75878.53,0.0,-0.99267,1e-05,1.49538]
[1779830404191,52.26,75877.58,0.0,-0.99268,1e-05,1.49446]
[1779830406205,52.26,75872.27,0.0,-0.99271,1e-05,1.48933]
[1779830411241,52.26,75871.51,0.0,-0.99271,1e-05,1.4886]
[1779830416278,52.26,75872.45,0.0,-0.99271,1e-05,1.4895]
[1779830422320,52.26,75875.18,0.0,-0.99269,1e-05,1.49214]
[1779830427354,52.26,75879.68,0.0,-0.99267,1e-05,1.49649]
[1779830432389,52.26,75879.82,0.0,-0.99267,1e-05,1.49556]
[1779830433396,52.26,75887.66,0.0,-0.99263,1e-05,1.50315]
[1779830434403,52.26,75887.07,0.0,-0.99263,1e-05,1.50258]
[1779830439438,52.26,75891.39,0.0,-0.99261,1e-05,1.50678]
[1779830448501,52.26,75895.26,0.0,-0.99259,1e-05,1.51055]
[1779830453535,52.26,75901.07,0.0,-0.99256,1e-05,1.51623]
[1779830456557,52.26,75906.59,0.0,-0.99253,1e-05,1.52163]
[1779830457564,52.26,75907.47,0.0,-0.99252,1e-05,1.5225]
[1779830463605,52.26,75906.31,0.0,-0.99253,1e-05,1.52136]
[1779830469648,52.26,75905.02,0.0,-0.99254,1e-05,1.52009]
[1779830474684,52.26,75902.75,0.0,-0.99255,1e-05,1.51787]
[1779830479724,52.26,75902.36,0.0,-0.99255,1e-05,1.51749]
[1779830481732,52.26,75907.34,0.0,-0.99253,1e-05,1.52237]
[1779830483754,52.26,75913.68,0.0,-0.99249,1e-05,1.5286]
[1779830489788,52.26,75913.57,0.0,-0.99249,1e-05,1.52849]
[1779830494823,52.26,75911.81,0.0,-0.99251,1e-05,1.52568]
[1779830500865,52.26,75915.47,0.0,-0.99249,1e-05,1.52928]
[1779830509425,52.26,75915.4,0.0,-0.99249,1e-05,1.52921]
[1779830514964,52.26,75914.47,0.0,-0.99249,1e-05,1.5283]
[1779830519999,52.26,75915.14,0.0,-0.99249,1e-05,1.52896]
[1779830525038,52.26,75914.56,0.0,-0.99249,1e-05,1.52838]
[1779830530074,52.26,75914.06,0.0,-0.99249,1e-05,1.52789]
[1779830535107,52.26,75912.65,0.0,-0.9925,1e-05,1.5265]
[1779830540144,52.26,75911.21,0.0,-0.99251,1e-05,1.52509]
[1779830543165,52.26,75916.47,0.0,-0.99248,1e-05,1.53027]
[1779830544171,52.26,75917.14,0.0,-0.99248,1e-05,1.53093]
[1779830549705,52.26,75916.55,0.0,-0.99248,1e-05,1.53035]
[1779830559778,52.26,75911.06,0.0,-0.99252,1e-05,1.52386]
[1779830562300,52.26,75910.89,0.0,-0.99252,1e-05,1.52369]
[1779830567337,52.26,75910.95,0.0,-0.99252,1e-05,1.52375]
[1779830572371,52.26,75911.05,0.0,-0.99252,1e-05,1.52385]
[1779830577406,52.26,75912.29,0.0,-0.99251,1e-05,1.52507]
[1779830582441,52.26,75912.54,0.0,-0.99251,1e-05,1.52531]
[1779830587476,52.26,75914.05,0.0,-0.9925,1e-05,1.5268]
[1779830592511,52.26,75914.49,0.0,-0.9925,1e-05,1.52723]
[1779830599561,52.26,75914.51,0.0,-0.9925,1e-05,1.52725]
[1779830604596,52.26,75917.82,0.0,-0.99248,1e-05,1.53051]
[1779830610129,52.26,75916.36,0.0,-0.99249,1e-05,1.52907]
[1779830615674,52.26,75917.68,0.0,-0.99249,1e-05,1.52929]
[1779830621715,52.26,75917.19,0.0,-0.99249,1e-05,1.5288]
[1779830626751,52.26,75915.61,0.0,-0.9925,1e-05,1.52725]
[1779830637826,52.26,75916.16,0.0,-0.99249,1e-05,1.52779]
[1779830642866,52.26,75915.15,0.0,-0.9925,1e-05,1.5268]
[1779830647901,52.26,75919.7,0.0,-0.99247,1e-05,1.53128]
[1779830652936,52.26,75919.64,0.0,-0.99247,1e-05,1.53122]
[1779830657971,52.26,75921.25,0.0,-0.99247,1e-05,1.53281]
[1779830663006,52.26,75921.2,0.0,-0.99247,1e-05,1.53276]
[1779830668043,52.26,75917.77,0.0,-0.99248,1e-05,1.52938]
[1779830680620,52.26,75918.75,0.0,-0.99248,1e-05,1.52926]
[1779830690690,52.26,75919.0,0.0,-0.99248,1e-05,1.5295]
[1779830696239,52.26,75917.94,0.0,-0.99249,1e-05,1.52846]
[1779830700760,52.26,75912.91,0.0,-0.99252,1e-05,1.52351]
[1779830702282,52.26,75911.05,0.0,-0.99253,1e-05,1.52168]
[1779830703290,52.26,75916.78,0.0,-0.9925,1e-05,1.52732]
[1779830705305,52.26,75925.6,0.0,-0.99245,1e-05,1.53602]
[1779830710831,52.26,75928.02,0.0,-0.99243,1e-05,1.53841]
[1779830720901,52.26,75926.98,0.0,-0.99244,1e-05,1.53738]
[1779830729473,52.26,75925.39,0.0,-0.99245,1e-05,1.53581]
[1779830730975,52.26,75931.31,0.0,-0.99242,1e-05,1.54167]
[1779830736522,52.26,75933.35,0.0,-0.99241,1e-05,1.54261]
[1779830741557,52.26,75932.38,0.0,-0.99242,1e-05,1.54164]
[1779830746592,52.26,75931.54,0.0,-0.99242,1e-05,1.54081]
[1779830751626,52.26,75931.33,0.0,-0.99242,1e-05,1.5406]
[1779830756662,52.26,75932.64,0.0,-0.99241,1e-05,1.5419]
[1779830761697,52.26,75932.97,0.0,-0.99241,1e-05,1.54223]
[1779830766732,52.26,75933.45,0.0,-0.99241,1e-05,1.5427]
[1779830771767,52.26,75933.13,0.0,-0.99241,1e-05,1.54239]
[1779830779824,52.26,75933.0,0.0,-0.99241,1e-05,1.54226]
[1779830785865,52.26,75933.03,0.0,-0.99241,1e-05,1.54229]
[1779830790899,52.26,75933.79,0.0,-0.99241,1e-05,1.54304]
[1779830796942,52.26,75932.79,0.0,-0.99242,1e-05,1.54096]
[1779830801978,52.26,75932.59,0.0,-0.99242,1e-05,1.54076]
[1779830807012,52.26,75936.41,0.0,-0.9924,1e-05,1.54455]
[1779830815068,52.26,75937.29,0.0,-0.99239,1e-05,1.54542]
[1779830821110,52.26,75942.37,0.0,-0.99237,1e-05,1.55048]
[1779830826145,52.26,75948.17,0.0,-0.99234,1e-05,1.55627]
[1779830831184,52.26,75952.45,0.0,-0.99231,1e-05,1.56055]
[1779830839236,52.26,75955.65,0.0,-0.99229,1e-05,1.56376]
[1779830846285,52.26,75960.33,0.0,-0.99227,1e-05,1.56847]
[1779830851822,52.26,75963.14,0.0,-0.99226,1e-05,1.57019]
[1779830853334,52.26,75956.18,0.0,-0.9923,1e-05,1.56319]
[1779830861892,52.26,75955.82,0.0,-0.9923,1e-05,1.56283]
[1779830868438,52.26,75957.48,0.0,-0.99229,1e-05,1.5645]
[1779830873474,52.26,75960.44,0.0,-0.99227,1e-05,1.56747]
[1779830878509,52.26,75960.78,0.0,-0.99227,1e-05,1.56781]
[1779830883545,52.26,75960.69,0.0,-0.99227,1e-05,1.56772]
[1779830888579,52.26,75957.74,0.0,-0.99229,1e-05,1.56476]
[1779830893628,52.26,75957.07,0.0,-0.99229,1e-05,1.56408]
[1779830898668,52.26,75956.5,0.0,-0.9923,1e-05,1.56351]
[1779830900678,52.26,75946.18,0.0,-0.99235,1e-05,1.55318]
[1779830902175,52.26,75946.62,0.0,-0.99235,1e-05,1.55362]
[1779830908737,52.26,75948.98,0.0,-0.99234,1e-05,1.55598]
[1779830913775,52.26,75949.16,0.0,-0.99234,1e-05,1.55506]
[1779830922315,52.26,75948.34,0.0,-0.99235,1e-05,1.55424]
[1779830929884,52.26,75949.08,0.0,-0.99234,1e-05,1.55498]
[1779830940962,52.26,75949.22,0.0,-0.99234,1e-05,1.55512]
[1779830941968,52.26,75954.51,0.0,-0.99231,1e-05,1.56041]
[1779830942976,52.26,75956.29,0.0,-0.9923,1e-05,1.5622]
[1779830948012,52.26,75957.21,0.0,-0.9923,1e-05,1.56312]
[1779830953049,52.26,75957.79,0.0,-0.99229,1e-05,1.5637]
[1779830961106,52.26,75957.8,0.0,-0.99229,1e-05,1.56371]
[1779830966140,52.26,75957.24,0.0,-0.9923,1e-05,1.56315]
[1779830971178,52.26,75958.27,0.0,-0.9923,1e-05,1.56308]
[1779830982249,52.26,75957.95,0.0,-0.9923,1e-05,1.56276]
[1779830988295,52.26,75957.76,0.0,-0.9923,1e-05,1.56257]
[1779830993330,52.26,75955.73,0.0,-0.99231,1e-05,1.56053]
[1779831002886,52.26,75957.86,0.0,-0.9923,1e-05,1.56267]
[1779831012956,52.26,75958.1,0.0,-0.9923,1e-05,1.56291]
[1779831023026,52.26,75958.0,0.0,-0.9923,1e-05,1.56281]
[1779831028576,52.26,75958.31,0.0,-0.9923,1e-05,1.56312]
[1779831034626,52.26,75958.35,0.0,-0.9923,1e-05,1.56206]
[1779831040669,52.26,75958.34,0.0,-0.9923,1e-05,1.56205]
[1779831048725,52.26,75958.24,0.0,-0.9923,1e-05,1.56195]
[1779831056779,52.26,75960.02,0.0,-0.99229,1e-05,1.56373]
[1779831061816,52.26,75959.64,0.0,-0.99229,1e-05,1.56335]
[1779831066850,52.26,75961.65,0.0,-0.99228,1e-05,1.56537]
[1779831071894,52.26,75960.98,0.0,-0.99229,1e-05,1.5647]
[1779831073378,52.26,75972.15,0.0,-0.99222,1e-05,1.57595]
[1779831077937,52.26,75973.24,0.0,-0.99222,1e-05,1.57705]
[1779831082983,52.26,75974.6,0.0,-0.99221,1e-05,1.57843]
[1779831091044,52.26,75976.7,0.0,-0.9922,1e-05,1.57944]
[1779831093058,52.26,75983.47,0.0,-0.99217,1e-05,1.5863]
[1779831094065,52.26,75985.43,0.0,-0.99216,1e-05,1.5883]
[1779831099099,52.26,75986.59,0.0,-0.99215,1e-05,1.58948]
[1779831104134,52.26,75988.72,0.0,-0.99214,1e-05,1.59164]
[1779831106150,52.26,75975.36,0.0,-0.99221,1e-05,1.57808]
[1779831107156,52.26,75968.23,0.0,-0.99225,1e-05,1.57088]
[1779831108162,52.26,75969.54,0.0,-0.99224,1e-05,1.57221]
[1779831113198,52.26,75968.56,0.0,-0.99225,1e-05,1.57122]
[1779831119240,52.26,75968.39,0.0,-0.99225,1e-05,1.57105]
[1779831124274,52.26,75969.1,0.0,-0.99225,1e-05,1.57176]
[1779831129309,52.26,75969.7,0.0,-0.99224,1e-05,1.57237]
[1779831134351,52.26,75969.48,0.0,-0.99224,1e-05,1.57214]
[1779831139379,52.26,75969.35,0.0,-0.99225,1e-05,1.57201]
[1779831144415,52.26,75969.31,0.0,-0.99225,1e-05,1.57197]
[1779831153942,52.26,75969.61,0.0,-0.99225,1e-05,1.57117]
[1779831159519,52.26,75969.61,0.0,-0.99225,1e-05,1.57117]
[1779831165561,52.26,75969.59,0.0,-0.99225,1e-05,1.57115]
[1779831171604,52.26,75968.21,0.0,-0.99226,1e-05,1.56976]
[1779831174098,52.26,75963.21,0.0,-0.99228,1e-05,1.56473]
[1779831179660,52.26,75964.19,0.0,-0.99228,1e-05,1.56571]
[1779831184694,52.26,75961.57,0.0,-0.99229,1e-05,1.56308]
[1779831190737,52.26,75962.25,0.0,-0.99229,1e-05,1.56376]
[1779831195772,52.26,75960.49,0.0,-0.9923,1e-05,1.562]
[1779831204308,52.26,75959.87,0.0,-0.9923,1e-05,1.56137]
[1779831209870,52.26,75957.65,0.0,-0.99232,1e-05,1.55915]
[1779831214905,52.26,75957.48,0.0,-0.99232,1e-05,1.55788]
[1779831221959,52.26,75956.82,0.0,-0.99233,1e-05,1.55722]
[1779831226994,52.26,75955.23,0.0,-0.99233,1e-05,1.55563]
[1779831232029,52.26,75955.73,0.0,-0.99233,1e-05,1.55613]
[1779831237062,52.26,75953.14,0.0,-0.99235,1e-05,1.55354]
[1779831242098,52.26,75953.55,0.0,-0.99234,1e-05,1.55395]
[1779831253172,52.26,75953.66,0.0,-0.99234,1e-05,1.55406]
[1779831258210,52.26,75955.51,0.0,-0.99233,1e-05,1.55591]
[1779831264728,52.26,75954.4,0.0,-0.99234,1e-05,1.5548]
[1779831267276,52.26,75944.86,0.0,-0.99239,1e-05,1.54529]
[1779831268283,52.26,75938.95,0.0,-0.99242,1e-05,1.53942]
[1779831269290,52.26,75938.46,0.0,-0.99243,1e-05,1.53893]
[1779831274325,52.26,75934.87,0.0,-0.99245,1e-05,1.53429]
[1779831275331,52.26,75925.34,0.0,-0.9925,1e-05,1.52489]
[1779831276338,52.26,75923.03,0.0,-0.99251,1e-05,1.52262]
[1779831279361,52.26,75909.3,0.0,-0.99259,1e-05,1.50918]
[1779831280367,52.26,75907.36,0.0,-0.9926,1e-05,1.50728]
[1779831282380,52.26,75903.93,0.0,-0.99262,1e-05,1.50394]
[1779831286408,52.26,75899.84,0.0,-0.99264,1e-05,1.49997]
[1779831292451,52.26,75897.12,0.0,-0.99265,1e-05,1.49733]
[1779831296484,52.26,75902.98,0.0,-0.99262,1e-05,1.50302]
[1779831298498,52.26,75905.39,0.0,-0.99261,1e-05,1.50536]
[1779831303543,52.26,75909.78,0.0,-0.99258,1e-05,1.50964]
[1779831305552,52.26,75913.72,0.0,-0.99256,1e-05,1.51349]
[1779831311594,52.26,75913.47,0.0,-0.99256,1e-05,1.51325]
[1779831316628,52.26,75914.78,0.0,-0.99256,1e-05,1.51453]
[1779831318643,52.26,75921.06,0.0,-0.99252,1e-05,1.52068]
[1779831323678,52.26,75923.98,0.0,-0.99251,1e-05,1.52355]
[1779831333747,52.26,75926.7,0.0,-0.9925,1e-05,1.52514]
[1779831338784,52.26,75928.24,0.0,-0.99249,1e-05,1.52666]
[1779831343818,52.26,75930.94,0.0,-0.99248,1e-05,1.52932]
[1779831349860,52.26,75928.64,0.0,-0.99249,1e-05,1.52705]
[1779831355390,52.26,75928.15,0.0,-0.99249,1e-05,1.52657]
[1779831360937,52.26,75930.02,0.0,-0.99248,1e-05,1.52841]
[1779831366985,52.26,75929.97,0.0,-0.99248,1e-05,1.52836]
[1779831367990,52.26,75922.59,0.0,-0.99252,1e-05,1.5211]
[1779831368997,52.26,75916.48,0.0,-0.99255,1e-05,1.51511]
[1779831370012,52.26,75916.65,0.0,-0.99255,1e-05,1.51528]
[1779831374033,52.26,75908.42,0.0,-0.9926,1e-05,1.50724]
[1779831376048,52.26,75904.97,0.0,-0.99262,1e-05,1.50388]
[1779831381081,52.26,75903.71,0.0,-0.99262,1e-05,1.50266]
[1779831386117,52.26,75902.74,0.0,-0.99263,1e-05,1.50171]
[1779831392159,52.26,75901.32,0.0,-0.99264,1e-05,1.49926]
[1779831397195,52.26,75899.02,0.0,-0.99265,1e-05,1.49703]
[1779831402230,52.26,75898.47,0.0,-0.99265,1e-05,1.4965]
[1779831407266,52.26,75898.3,0.0,-0.99266,1e-05,1.49633]
[1779831412300,52.26,75898.48,0.0,-0.99265,1e-05,1.49651]
[1779831419350,52.26,75898.28,0.0,-0.99266,1e-05,1.49631]
[1779831424385,52.26,75900.0,0.0,-0.99265,1e-05,1.49798]
[1779831429421,52.26,75899.56,0.0,-0.99265,1e-05,1.49755]
[1779831435961,52.26,75899.42,0.0,-0.99265,1e-05,1.49742]
[1779831443518,52.26,75897.97,0.0,-0.99266,1e-05,1.49601]
[1779831449560,52.26,75898.0,0.0,-0.99266,1e-05,1.49604]
[1779831454594,52.26,75897.44,0.0,-0.99267,1e-05,1.49443]
[1779831459668,52.26,75900.16,0.0,-0.99265,1e-05,1.49706]
[1779831461657,52.26,75908.97,0.0,-0.9926,1e-05,1.50562]
[1779831473743,52.26,75912.19,0.0,-0.99259,1e-05,1.50876]
[1779831477775,52.26,75918.01,0.0,-0.99256,1e-05,1.51445]
[1779831478781,52.26,75920.69,0.0,-0.99254,1e-05,1.51707]
[1779831480796,52.26,75929.65,0.0,-0.99249,1e-05,1.52587]
[1779831481803,52.26,75932.34,0.0,-0.99248,1e-05,1.52852]
[1779831484824,52.26,75936.46,0.0,-0.99246,1e-05,1.53259]
[1779831488852,52.26,75942.72,0.0,-0.99242,1e-05,1.53878]
[1779831491876,52.26,75944.08,0.0,-0.99242,1e-05,1.54013]
[1779831496908,52.26,75943.51,0.0,-0.99242,1e-05,1.53957]
[1779831502949,52.26,75940.47,0.0,-0.99244,1e-05,1.53655]
[1779831507986,52.26,75939.47,0.0,-0.99244,1e-05,1.53556]
[1779831510000,52.26,75934.27,0.0,-0.99247,1e-05,1.53043]
[1779831515034,52.26,75929.42,0.0,-0.9925,1e-05,1.52456]
[1779831520069,52.26,75929.88,0.0,-0.9925,1e-05,1.52501]
[1779831525104,52.26,75929.01,0.0,-0.9925,1e-05,1.52416]
[1779831530140,52.26,75929.9,0.0,-0.9925,1e-05,1.52503]
[1779831536680,52.26,75931.15,0.0,-0.99249,1e-05,1.52626]
[1779831542223,52.26,75932.04,0.0,-0.99249,1e-05,1.52714]
[1779831547258,52.26,75930.9,0.0,-0.99249,1e-05,1.52602]
[1779831552295,52.26,75932.67,0.0,-0.99248,1e-05,1.52776]
[1779831557328,52.26,75932.98,0.0,-0.99248,1e-05,1.52806]
[1779831562363,52.26,75933.64,0.0,-0.99248,1e-05,1.52872]
[1779831567399,52.26,75933.9,0.0,-0.99248,1e-05,1.52897]
[1779831573440,52.26,75934.22,0.0,-0.99248,1e-05,1.5282]
[1779831575457,52.26,75924.96,0.0,-0.99253,1e-05,1.51909]
[1779831576965,52.26,75924.9,0.0,-0.99253,1e-05,1.51903]
[1779831582506,52.26,75925.12,0.0,-0.99253,1e-05,1.51925]
[1779831587539,52.26,75925.31,0.0,-0.99253,1e-05,1.51944]
[1779831592574,52.26,75924.18,0.0,-0.99253,1e-05,1.51833]
[1779831597609,52.26,75923.27,0.0,-0.99254,1e-05,1.51744]
[1779831602644,52.26,75922.44,0.0,-0.99254,1e-05,1.51662]
[1779831607680,52.26,75921.56,0.0,-0.99255,1e-05,1.51576]
[1779831608686,52.26,75909.85,0.0,-0.99261,1e-05,1.50433]
[1779831609693,52.26,75910.28,0.0,-0.99261,1e-05,1.50475]
[1779831610702,52.26,75904.46,0.0,-0.99264,1e-05,1.49909]
[1779831611707,52.26,75900.5,0.0,-0.99266,1e-05,1.49525]
[1779831615736,52.26,75896.72,0.0,-0.99268,1e-05,1.49159]
[1779831620772,52.26,75896.06,0.0,-0.99268,1e-05,1.49096]
[1779831625807,52.26,75896.29,0.0,-0.99268,1e-05,1.49118]
[1779831630843,52.26,75895.74,0.0,-0.99268,1e-05,1.49065]
[1779831635878,52.26,75894.83,0.0,-0.99269,1e-05,1.4887]
[1779831640912,52.26,75894.91,0.0,-0.99269,1e-05,1.48878]
[1779831645947,52.26,75893.97,0.0,-0.9927,1e-05,1.48787]
[1779831650983,52.26,75894.83,0.0,-0.99269,1e-05,1.4887]
[1779831658031,52.26,75894.63,0.0,-0.9927,1e-05,1.48851]
[1779831667599,52.26,75894.73,0.0,-0.9927,1e-05,1.4886]
[1779831673136,52.26,75895.05,0.0,-0.99269,1e-05,1.48891]
[1779831678172,52.26,75894.43,0.0,-0.9927,1e-05,1.48831]
[1779831683205,52.26,75894.44,0.0,-0.9927,1e-05,1.48832]
[1779831689248,52.26,75894.15,0.0,-0.9927,1e-05,1.48804]
[1779831692270,52.26,75880.82,0.0,-0.99277,1e-05,1.47417]
[1779831697810,52.26,75880.17,0.0,-0.99278,1e-05,1.47355]
[1779831702338,52.26,75892.75,0.0,-0.99271,1e-05,1.48563]
[1779831703346,52.26,75899.27,0.0,-0.99268,1e-05,1.49192]
[1779831704354,52.26,75899.32,0.0,-0.99268,1e-05,1.49197]
[1779831710397,52.26,75899.2,0.0,-0.99268,1e-05,1.49185]
[1779831715432,52.26,75897.9,0.0,-0.99268,1e-05,1.4906]
[1779831720467,52.26,75900.82,0.0,-0.99267,1e-05,1.49342]
[1779831725503,52.26,75903.35,0.0,-0.99265,1e-05,1.49587]
[1779831730538,52.26,75902.49,0.0,-0.99266,1e-05,1.49503]
[1779831738099,52.26,75900.03,0.0,-0.99267,1e-05,1.49265]
[1779831743629,52.26,75899.32,0.0,-0.99268,1e-05,1.49197]
[1779831749670,52.26,75898.16,0.0,-0.99268,1e-05,1.49085]
[1779831754707,52.26,75899.18,0.0,-0.99268,1e-05,1.49076]
[1779831759742,52.26,75899.09,0.0,-0.99268,1e-05,1.49068]
[1779831764776,52.26,75898.77,0.0,-0.99268,1e-05,1.49037]
[1779831769812,52.26,75898.24,0.0,-0.99269,1e-05,1.48985]
[1779831772833,52.26,75903.64,0.0,-0.99266,1e-05,1.49508]
[1779831776861,52.26,75910.22,0.0,-0.99262,1e-05,1.50146]
[1779831777869,52.26,75917.84,0.0,-0.99258,1e-05,1.50888]
[1779831778876,52.26,75926.64,0.0,-0.99254,1e-05,1.51749]
[1779831779881,52.26,75933.08,0.0,-0.9925,1e-05,1.52381]
[1779831780889,52.26,75937.75,0.0,-0.99248,1e-05,1.52841]
[1779831781898,52.26,75943.03,0.0,-0.99245,1e-05,1.53363]
[1779831782903,52.26,75944.48,0.0,-0.99244,1e-05,1.53506]
[1779831788944,52.26,75945.07,0.0,-0.99244,1e-05,1.53565]
[1779831791965,52.26,75938.69,0.0,-0.99247,1e-05,1.52934]
[1779831792973,52.26,75938.3,0.0,-0.99247,1e-05,1.52896]
[1779831795993,52.26,75938.21,0.0,-0.99247,1e-05,1.52887]
[1779831801033,52.26,75931.81,0.0,-0.99251,1e-05,1.52257]
[1779831802038,52.26,75928.19,0.0,-0.99253,1e-05,1.51901]
[1779831807074,52.26,75928.75,0.0,-0.99252,1e-05,1.51956]
[1779831816137,52.26,75928.4,0.0,-0.99253,1e-05,1.51813]
[1779831821172,52.26,75927.15,0.0,-0.99254,1e-05,1.51691]
[1779831826207,52.26,75930.34,0.0,-0.99252,1e-05,1.52004]
[1779831827214,52.26,75930.92,0.0,-0.99252,1e-05,1.52061]
[1779831832250,52.26,75938.93,0.0,-0.99248,1e-05,1.52849]
[1779831834263,52.26,75931.35,0.0,-0.99252,1e-05,1.52103]
[1779831835273,52.26,75926.98,0.0,-0.99254,1e-05,1.51674]
[1779831836284,52.26,75921.07,0.0,-0.99257,1e-05,1.51096]
[1779831837285,52.26,75917.85,0.0,-0.99259,1e-05,1.50781]
[1779831838802,52.26,75910.93,0.0,-0.99262,1e-05,1.50108]
[1779831841313,52.26,75908.96,0.0,-0.99264,1e-05,1.49916]
[1779831846348,52.26,75905.4,0.0,-0.99265,1e-05,1.49571]
[1779831851383,52.26,75904.24,0.0,-0.99266,1e-05,1.49459]
[1779831856418,52.26,75899.79,0.0,-0.99268,1e-05,1.49028]
[1779831860446,52.26,75895.41,0.0,-0.99271,1e-05,1.48606]
[1779831865481,52.26,75894.57,0.0,-0.99271,1e-05,1.48525]
[1779831867496,52.26,75888.4,0.0,-0.99274,1e-05,1.47931]
[1779831869018,52.26,75891.52,0.0,-0.99273,1e-05,1.48231]
[1779831874544,52.26,75895.84,0.0,-0.99271,1e-05,1.4854]
[1779831879089,52.26,75900.95,0.0,-0.99268,1e-05,1.49033]
[1779831884615,52.26,75903.21,0.0,-0.99267,1e-05,1.49252]
[1779831889649,52.26,75906.55,0.0,-0.99265,1e-05,1.49575]
[1779831894684,52.26,75907.34,0.0,-0.99265,1e-05,1.49652]
[1779831899719,52.26,75910.0,0.0,-0.99263,1e-05,1.4991]
[1779831904757,52.26,75910.55,0.0,-0.99263,1e-05,1.49963]
[1779831909791,52.26,75911.15,0.0,-0.99263,1e-05,1.50022]
[1779831914826,52.26,75912.31,0.0,-0.99262,1e-05,1.50134]
[1779831920868,52.26,75913.04,0.0,-0.99262,1e-05,1.50205]
[1779831925902,52.26,75913.49,0.0,-0.99262,1e-05,1.50249]
[1779831930937,52.26,75909.64,0.0,-0.99264,1e-05,1.49875]
[1779831935972,52.26,75913.24,0.0,-0.99262,1e-05,1.50117]
[1779831941010,52.26,75912.88,0.0,-0.99262,1e-05,1.50082]
[1779831946043,52.26,75913.73,0.0,-0.99262,1e-05,1.50165]
[1779831951078,52.26,75913.36,0.0,-0.99262,1e-05,1.50129]
[1779831957120,52.26,75912.93,0.0,-0.99262,1e-05,1.50087]
[1779831964170,52.26,75912.76,0.0,-0.99263,1e-05,1.5007]
[1779831966184,52.26,75918.69,0.0,-0.99259,1e-05,1.50648]
[1779831967190,52.26,75920.52,0.0,-0.99258,1e-05,1.50826]
[1779831970212,52.26,75925.72,0.0,-0.99256,1e-05,1.51334]
[1779831975246,52.26,75925.89,0.0,-0.99256,1e-05,1.51351]
[1779831980280,52.26,75930.64,0.0,-0.99253,1e-05,1.51816]
[1779831984309,52.26,75936.25,0.0,-0.9925,1e-05,1.52367]
[1779831986323,52.26,75939.23,0.0,-0.99248,1e-05,1.52661]
[1779831990351,52.26,75945.28,0.0,-0.99245,1e-05,1.53258]
[1779831991358,52.26,75949.55,0.0,-0.99243,1e-05,1.53571]
[1779831993373,52.26,75951.39,0.0,-0.99242,1e-05,1.53753]
[1779831998407,52.26,75952.48,0.0,-0.99242,1e-05,1.53862]
[1779831999414,52.26,75941.89,0.0,-0.99247,1e-05,1.52814]
[1779832000422,52.26,75939.83,0.0,-0.99249,1e-05,1.52611]
[1779832005456,52.26,75939.77,0.0,-0.99249,1e-05,1.52605]
[1779832010490,52.26,75941.88,0.0,-0.99247,1e-05,1.52813]
[1779832015525,52.26,75943.23,0.0,-0.99247,1e-05,1.52946]
[1779832020560,52.26,75944.04,0.0,-0.99246,1e-05,1.53026]
[1779832025600,52.26,75945.47,0.0,-0.99246,1e-05,1.53168]
[1779832034663,52.26,75945.98,0.0,-0.99245,1e-05,1.53218]
[1779832040218,52.26,75947.46,0.0,-0.99244,1e-05,1.53364]
[1779832045739,52.26,75948.88,0.0,-0.99244,1e-05,1.53505]
[1779832050774,52.26,75946.23,0.0,-0.99245,1e-05,1.53243]
[1779832056818,52.26,75946.79,0.0,-0.99245,1e-05,1.53189]
[1779832067894,52.26,75938.98,0.0,-0.9925,1e-05,1.52419]
[1779832072930,52.26,75936.25,0.0,-0.99251,1e-05,1.5215]
[1779832077964,52.26,75928.72,0.0,-0.99255,1e-05,1.51411]
[1779832080502,52.26,75926.66,0.0,-0.99256,1e-05,1.5121]
[1779832085021,52.26,75912.87,0.0,-0.99264,1e-05,1.49866]
[1779832086030,52.26,75919.11,0.0,-0.9926,1e-05,1.50473]
[1779832088043,52.26,75920.62,0.0,-0.99259,1e-05,1.5062]
[1779832097106,52.26,75921.42,0.0,-0.99259,1e-05,1.50698]
[1779832102140,52.26,75921.26,0.0,-0.99259,1e-05,1.50682]
[1779832107177,52.26,75921.17,0.0,-0.99259,1e-05,1.50674]
[1779832112211,52.26,75921.12,0.0,-0.9926,1e-05,1.50561]
[1779832117248,52.26,75931.13,0.0,-0.99254,1e-05,1.51539]
[1779832118255,52.26,75931.55,0.0,-0.99254,1e-05,1.5158]
[1779832123291,52.26,75934.32,0.0,-0.99253,1e-05,1.51852]
[1779832128325,52.26,75934.29,0.0,-0.99253,1e-05,1.51849]
[1779832133359,52.26,75937.52,0.0,-0.99251,1e-05,1.52166]
[1779832138396,52.26,75938.75,0.0,-0.9925,1e-05,1.52287]
[1779832143430,52.26,75937.4,0.0,-0.99251,1e-05,1.52154]
[1779832148465,52.26,75935.46,0.0,-0.99252,1e-05,1.51964]
[1779832153501,52.26,75935.52,0.0,-0.99252,1e-05,1.5197]
[1779832158535,52.26,75933.35,0.0,-0.99253,1e-05,1.51757]
[1779832163571,52.26,75935.56,0.0,-0.99252,1e-05,1.51974]
[1779832171137,52.26,75936.35,0.0,-0.99252,1e-05,1.51943]
[1779832177668,52.26,75937.44,0.0,-0.99251,1e-05,1.5205]
[1779832182704,52.26,75926.91,0.0,-0.99257,1e-05,1.51018]
[1779832186732,52.26,75921.14,0.0,-0.9926,1e-05,1.50455]
[1779832191277,52.26,75912.5,0.0,-0.99265,1e-05,1.49615]
[1779832196802,52.26,75911.75,0.0,-0.99265,1e-05,1.49543]
[1779832197809,52.26,75905.47,0.0,-0.99268,1e-05,1.48935]
[1779832201349,52.26,75902.32,0.0,-0.9927,1e-05,1.48631]
[1779832205865,52.26,75894.07,0.0,-0.99274,1e-05,1.47837]
[1779832211421,52.26,75895.4,0.0,-0.99274,1e-05,1.47965]
[1779832216971,52.26,75895.02,0.0,-0.99274,1e-05,1.47928]
[1779832227039,52.26,75895.05,0.0,-0.99274,1e-05,1.47931]
[1779832233084,52.26,75895.92,0.0,-0.99274,1e-05,1.47908]
[1779832238120,52.26,75892.21,0.0,-0.99276,1e-05,1.47552]
[1779832245169,52.26,75893.13,0.0,-0.99275,1e-05,1.47641]
[1779832250204,52.26,75893.69,0.0,-0.99275,1e-05,1.47694]
[1779832255239,52.26,75894.12,0.0,-0.99275,1e-05,1.47736]
[1779832260274,52.26,75895.0,0.0,-0.99274,1e-05,1.4782]
[1779832265310,52.26,75895.16,0.0,-0.99274,1e-05,1.47835]
[1779832270346,52.26,75892.71,0.0,-0.99276,1e-05,1.476]
[1779832275381,52.26,75889.49,0.0,-0.99277,1e-05,1.47292]
[1779832280416,52.26,75883.12,0.0,-0.99281,1e-05,1.46683]
[1779832282430,52.26,75879.07,0.0,-0.99283,1e-05,1.46297]
[1779832287466,52.26,75872.67,0.0,-0.99286,1e-05,1.45689]
[1779832288473,52.26,75880.1,0.0,-0.99282,1e-05,1.46395]
[1779832289479,52.26,75885.55,0.0,-0.99279,1e-05,1.46915]
[1779832290486,52.26,75886.22,0.0,-0.99279,1e-05,1.46979]
[1779832295530,52.26,75889.72,0.0,-0.99278,1e-05,1.47208]
[1779832297538,52.26,75850.51,0.0,-0.99298,1e-05,1.43495]
[1779832298545,52.26,75850.78,0.0,-0.99298,1e-05,1.4352]
[1779832300560,52.26,75859.67,0.0,-0.99293,1e-05,1.44355]
[1779832301566,52.26,75869.61,0.0,-0.99288,1e-05,1.45294]
[1779832302574,52.26,75872.59,0.0,-0.99287,1e-05,1.45576]
[1779832306602,52.26,75876.2,0.0,-0.99285,1e-05,1.45919]
[1779832311636,52.26,75878.55,0.0,-0.99284,1e-05,1.46142]
[1779832316672,52.26,75880.76,0.0,-0.99282,1e-05,1.46352]
[1779832321705,52.26,75882.67,0.0,-0.99281,1e-05,1.46534]
[1779832326741,52.26,75884.51,0.0,-0.9928,1e-05,1.4671]
[1779832331777,52.26,75888.05,0.0,-0.99279,1e-05,1.47048]
[1779832337818,52.26,75890.84,0.0,-0.99277,1e-05,1.47315]
[1779832343360,52.26,75900.67,0.0,-0.99272,1e-05,1.48259]
[1779832343859,52.26,75900.67,0.0,-0.99272,1e-05,1.48259]
[1779832348895,52.26,75900.85,0.0,-0.99272,1e-05,1.48276]
[1779832353930,52.26,75899.53,0.0,-0.99273,1e-05,1.48042]
[1779832358964,52.26,75899.26,0.0,-0.99273,1e-05,1.48016]
[1779832359971,52.26,75891.8,0.0,-0.99277,1e-05,1.47301]
[1779832360979,52.26,75888.25,0.0,-0.99279,1e-05,1.46961]
[1779832366013,52.26,75888.61,0.0,-0.99279,1e-05,1.46995]
[1779832373576,52.26,75887.4,0.0,-0.99279,1e-05,1.4688]
[1779832379105,52.26,75888.73,0.0,-0.99279,1e-05,1.47007]
[1779832384140,52.26,75889.08,0.0,-0.99279,1e-05,1.4704]
[1779832391189,52.26,75888.78,0.0,-0.99279,1e-05,1.47012]
[1779832396224,52.26,75892.26,0.0,-0.99277,1e-05,1.47345]
[1779832403786,52.26,75890.59,0.0,-0.99278,1e-05,1.47185]
[1779832409320,52.26,75890.65,0.0,-0.99278,1e-05,1.47191]
[1779832419386,52.26,75888.21,0.0,-0.9928,1e-05,1.46851]
[1779832424422,52.26,75889.79,0.0,-0.99279,1e-05,1.47002]
[1779832431473,52.26,75891.16,0.0,-0.99278,1e-05,1.47133]
[1779832436508,52.26,75889.43,0.0,-0.99279,1e-05,1.46968]
[1779832441541,52.26,75887.58,0.0,-0.9928,1e-05,1.46791]
[1779832446578,52.26,75887.0,0.0,-0.9928,1e-05,1.46736]
[1779832453626,52.26,75888.68,0.0,-0.99279,1e-05,1.46896]
[1779832455642,52.26,75881.44,0.0,-0.99283,1e-05,1.46206]
[1779832456649,52.26,75871.35,0.0,-0.99288,1e-05,1.45248]
[1779832457655,52.26,75870.13,0.0,-0.99289,1e-05,1.45133]
[1779832462690,52.26,75868.18,0.0,-0.9929,1e-05,1.44948]
[1779832467728,52.26,75867.74,0.0,-0.9929,1e-05,1.44907]
[1779832472761,52.26,75862.36,0.0,-0.99293,1e-05,1.44294]
[1779832477796,52.26,75860.19,0.0,-0.99294,1e-05,1.4409]
[1779832479810,52.26,75856.24,0.0,-0.99297,1e-05,1.43719]
[1779832484845,52.26,75851.34,0.0,-0.99299,1e-05,1.4326]
[1779832493908,52.26,75849.4,0.0,-0.993,1e-05,1.43078]
[1779832494915,52.26,75844.12,0.0,-0.99303,1e-05,1.42585]
[1779832495921,52.26,75846.59,0.0,-0.99301,1e-05,1.42816]
[1779832500957,52.26,75845.97,0.0,-0.99302,1e-05,1.42758]
[1779832505992,52.26,75853.88,0.0,-0.99298,1e-05,1.43498]
[1779832512035,52.26,75857.06,0.0,-0.99296,1e-05,1.43796]
[1779832517068,52.26,75856.64,0.0,-0.99296,1e-05,1.43757]
[1779832523110,52.26,75855.72,0.0,-0.99297,1e-05,1.4367]
[1779832528146,52.26,75854.82,0.0,-0.99297,1e-05,1.43586]
[1779832534700,52.26,75853.24,0.0,-0.99299,1e-05,1.43333]
[1779832541237,52.26,75855.11,0.0,-0.99298,1e-05,1.43509]
[1779832546272,52.26,75854.69,0.0,-0.99298,1e-05,1.43469]
[1779832551307,52.26,75853.95,0.0,-0.99298,1e-05,1.434]
[1779832554842,52.26,75845.46,0.0,-0.99302,1e-05,1.42606]
[1779832556344,52.26,75845.5,0.0,-0.99302,1e-05,1.4261]
[1779832558358,52.26,75838.13,0.0,-0.99306,1e-05,1.41924]
[1779832560372,52.26,75837.51,0.0,-0.99307,1e-05,1.41867]
[1779832567421,52.26,75837.54,0.0,-0.99306,1e-05,1.41869]
[1779832574982,52.26,75842.38,0.0,-0.99304,1e-05,1.42319]
[1779832581519,52.26,75843.92,0.0,-0.99303,1e-05,1.42463]
[1779832586554,52.26,75845.05,0.0,-0.99303,1e-05,1.42568]
[1779832589609,52.26,75816.22,0.0,-0.99317,0.0,1.39901]
[1779832590610,52.26,75808.19,0.0,-0.99321,0.0,1.39165]
[1779832591614,52.26,75811.97,0.0,-0.9932,0.0,1.39409]
[1779832596649,52.26,75811.99,0.0,-0.9932,0.0,1.39411]
[1779832601684,52.26,75815.22,0.0,-0.99318,0.0,1.39707]
[1779832606719,52.26,75816.4,0.0,-0.99318,0.0,1.39815]
[1779832611754,52.26,75816.45,0.0,-0.99318,0.0,1.3982]
[1779832620817,52.26,75817.3,0.0,-0.99317,0.0,1.39898]
[1779832626861,52.26,75819.83,0.0,-0.99316,0.0,1.4013]
[1779832631895,52.26,75820.34,0.0,-0.99316,0.0,1.40177]
[1779832636930,52.26,75817.98,0.0,-0.99317,0.0,1.3996]
[1779832641966,52.26,75816.78,0.0,-0.99317,0.0,1.3985]
[1779832645994,52.26,75822.39,0.0,-0.99315,0.0,1.40366]
[1779832653045,52.26,75822.94,0.0,-0.99315,0.0,1.40314]
[1779832661101,52.26,75823.42,0.0,-0.99315,0.0,1.40358]
[1779832666136,52.26,75824.12,0.0,-0.99314,0.0,1.40422]
[1779832671172,52.26,75824.29,0.0,-0.99314,0.0,1.40438]
[1779832676206,52.26,75824.64,0.0,-0.99314,0.0,1.4047]
[1779832681241,52.26,75825.53,0.0,-0.99313,0.0,1.40552]
[1779832686277,52.26,75822.73,0.0,-0.99315,0.0,1.40294]
[1779832689297,52.26,75817.16,0.0,-0.99318,0.0,1.39782]
[1779832690303,52.26,75808.3,0.0,-0.99322,0.0,1.38971]
[1779832691311,52.26,75807.78,0.0,-0.99322,0.0,1.38924]
[1779832696351,52.26,75804.98,0.0,-0.99324,0.0,1.38668]
[1779832701383,52.26,75803.29,0.0,-0.99325,0.0,1.38514]
[1779832707423,52.26,75800.28,0.0,-0.99326,0.0,1.38241]
[1779832711452,52.26,75811.37,0.0,-0.99321,0.0,1.3915]
[1779832716489,52.26,75809.35,0.0,-0.99322,0.0,1.38965]
[1779832721522,52.26,75806.38,0.0,-0.99323,0.0,1.38694]
[1779832724544,52.26,75795.82,0.0,-0.99329,0.0,1.37734]
[1779832729579,52.26,75795.59,0.0,-0.99329,0.0,1.37713]
[1779832734613,52.26,75795.1,0.0,-0.99329,0.0,1.37669]
[1779832739648,52.26,75793.26,0.0,-0.9933,0.0,1.37502]
[1779832746197,52.26,75792.57,0.0,-0.9933,0.0,1.3744]
[1779832750727,52.26,75786.88,0.0,-0.99333,0.0,1.36926]
[1779832754754,52.26,75795.01,0.0,-0.99329,0.0,1.37661]
[1779832756769,52.26,75801.22,0.0,-0.99326,0.0,1.38225]
[1779832760797,52.26,75807.12,0.0,-0.99323,0.0,1.38762]
[1779832765831,52.26,75806.1,0.0,-0.99324,0.0,1.38669]
[1779832770867,52.26,75812.22,0.0,-0.99321,0.0,1.39228]
[1779832775911,52.26,75812.56,0.0,-0.99321,0.0,1.39157]
[1779832780936,52.26,75811.12,0.0,-0.99322,0.0,1.39025]
[1779832786477,52.26,75810.81,0.0,-0.99322,0.0,1.38997]
[1779832792014,52.26,75810.69,0.0,-0.99322,0.0,1.38986]
[1779832797053,52.26,75810.48,0.0,-0.99322,0.0,1.38967]
[1779832802086,52.26,75819.04,0.0,-0.99318,0.0,1.3975]
[1779832803092,52.26,75820.57,0.0,-0.99317,0.0,1.39891]
[1779832808128,52.26,75817.87,0.0,-0.99318,0.0,1.39643]
[1779832809136,52.26,75818.01,0.0,-0.99318,0.0,1.39656]
[1779832815180,52.26,75815.72,0.0,-0.99319,0.0,1.39446]
[1779832821220,52.26,75815.74,0.0,-0.99319,0.0,1.39448]
[1779832825247,52.26,75823.12,0.0,-0.99316,0.0,1.40125]
[1779832828270,52.26,75826.83,0.0,-0.99314,0.0,1.40466]
[1779832833305,52.26,75828.07,0.0,-0.99314,0.0,1.40478]
[1779832844381,52.26,75830.24,0.0,-0.99313,1e-05,1.40678]
[1779832849417,52.26,75832.24,0.0,-0.99312,1e-05,1.40863]
[1779832853445,52.26,75842.68,0.0,-0.99306,1e-05,1.41829]
[1779832854452,52.26,75842.74,0.0,-0.99306,1e-05,1.41835]
[1779832859487,52.26,75842.54,0.0,-0.99306,1e-05,1.41816]
[1779832860494,52.26,75850.54,0.0,-0.99302,1e-05,1.42561]
[1779832861500,52.26,75850.4,0.0,-0.99302,1e-05,1.42548]
[1779832867043,52.26,75848.8,0.0,-0.99303,1e-05,1.42399]
[1779832877112,52.26,75845.32,0.0,-0.99305,1e-05,1.42075]
[1779832882648,52.26,75843.69,0.0,-0.99306,1e-05,1.41923]
[1779832887682,52.26,75847.0,0.0,-0.99304,1e-05,1.42231]
[1779832892718,52.26,75847.24,0.0,-0.99305,1e-05,1.4215]
[1779832897753,52.26,75845.69,0.0,-0.99305,1e-05,1.42006]
[1779832903796,52.26,75844.55,0.0,-0.99306,1e-05,1.419]
[1779832908831,52.26,75844.55,0.0,-0.99306,1e-05,1.419]
[1779832913866,52.26,75842.38,0.0,-0.99307,1e-05,1.41698]
[1779832918901,52.26,75843.87,0.0,-0.99306,1e-05,1.41836]
[1779832919908,52.26,75849.71,0.0,-0.99303,1e-05,1.4238]
[1779832921921,52.26,75856.03,0.0,-0.993,1e-05,1.4297]
[1779832926956,52.26,75856.93,0.0,-0.993,1e-05,1.43054]
[1779832931992,52.26,75853.71,0.0,-0.99301,1e-05,1.42753]
[1779832938035,52.26,75851.5,0.0,-0.99302,1e-05,1.42547]
[1779832947602,52.26,75852.95,0.0,-0.99302,1e-05,1.42682]
[1779832956162,52.26,75852.88,0.0,-0.99302,1e-05,1.42571]
[1779832961199,52.26,75857.56,0.0,-0.993,1e-05,1.43009]
[1779832962206,52.26,75857.31,0.0,-0.993,1e-05,1.42985]
[1779832964235,52.26,75847.63,0.0,-0.99305,1e-05,1.42082]
[1779832965250,52.26,75850.42,0.0,-0.99303,1e-05,1.42342]
[1779832970274,52.26,75852.19,0.0,-0.99303,1e-05,1.42507]
[1779832975309,52.26,75854.41,0.0,-0.99301,1e-05,1.42714]
[1779832980344,52.26,75855.5,0.0,-0.99301,1e-05,1.42816]
[1779832985379,52.26,75853.6,0.0,-0.99302,1e-05,1.42639]
[1779832990415,52.26,75853.74,0.0,-0.99302,1e-05,1.42652]
[1779832995450,52.26,75854.68,0.0,-0.99301,1e-05,1.42739]
[1779833001491,52.26,75854.55,0.0,-0.99301,1e-05,1.42727]
[1779833004511,52.26,75860.1,0.0,-0.99299,1e-05,1.43246]
[1779833009548,52.26,75869.89,0.0,-0.99294,1e-05,1.44166]
[1779833010556,52.26,75866.94,0.0,-0.99295,1e-05,1.43888]
[1779833011564,52.26,75872.66,0.0,-0.99293,1e-05,1.44322]
[1779833012571,52.26,75874.21,0.0,-0.99292,1e-05,1.44468]
[1779833015593,52.26,75879.18,0.0,-0.99289,1e-05,1.44937]
[1779833018151,52.26,75884.62,0.0,-0.99286,1e-05,1.45452]
[1779833023647,52.26,75884.05,0.0,-0.99287,1e-05,1.45398]
[1779833026669,52.26,75890.26,0.0,-0.99284,1e-05,1.45988]
[1779833031705,52.26,75892.84,0.0,-0.99282,1e-05,1.46234]
[1779833032711,52.26,75908.64,0.0,-0.99274,1e-05,1.47745]
[1779833033718,52.26,75910.29,0.0,-0.99273,1e-05,1.47903]
[1779833039764,52.26,75908.87,0.0,-0.99274,1e-05,1.47767]
[1779833044799,52.26,75905.1,0.0,-0.99276,1e-05,1.47405]
[1779833048370,52.26,75893.75,0.0,-0.99282,1e-05,1.4632]
[1779833053863,52.26,75889.12,0.0,-0.99284,1e-05,1.4588]
[1779833055878,52.26,75888.12,0.0,-0.99285,1e-05,1.45784]
[1779833060914,52.26,75888.09,0.0,-0.99285,1e-05,1.45782]
[1779833066959,52.26,75890.74,0.0,-0.99283,1e-05,1.46034]
[1779833068513,52.26,75880.72,0.0,-0.99288,1e-05,1.45083]
[1779833069980,52.26,75870.32,0.0,-0.99294,1e-05,1.44101]
[1779833070987,52.26,75864.08,0.0,-0.99297,1e-05,1.43515]
[1779833075016,52.26,75857.7,0.0,-0.99301,1e-05,1.42813]
[1779833080052,52.26,75858.01,0.0,-0.99301,1e-05,1.42842]
[1779833081059,52.26,75849.29,0.0,-0.99305,1e-05,1.42029]
[1779833086093,52.26,75844.9,0.0,-0.99307,1e-05,1.41622]
[1779833091128,52.26,75844.65,0.0,-0.99307,1e-05,1.41598]
[1779833095157,52.26,75831.95,0.0,-0.99314,0.0,1.40424]
[1779833100193,52.26,75833.46,0.0,-0.99313,1e-05,1.40563]
[1779833105232,52.26,75831.84,0.0,-0.99314,0.0,1.40414]
[1779833107248,52.26,75838.16,0.0,-0.99311,1e-05,1.40997]
[1779833108253,52.26,75837.81,0.0,-0.99311,1e-05,1.40965]
[1779833114296,52.26,75833.89,0.0,-0.99313,1e-05,1.40603]
[1779833118322,52.26,75828.5,0.0,-0.99315,0.0,1.40107]
[1779833119330,52.26,75829.84,0.0,-0.99315,0.0,1.4023]
[1779833120337,52.26,75822.13,0.0,-0.99319,0.0,1.39522]
[1779833121343,52.26,75821.49,0.0,-0.99319,0.0,1.39463]
[1779833126379,52.26,75821.26,0.0,-0.99319,0.0,1.39442]
[1779833130408,52.26,75777.9,0.0,-0.9934,0.0,1.35516]
[1779833131414,52.26,75777.9,0.0,-0.99341,0.0,1.35416]
[1779833132422,52.26,75780.99,0.0,-0.99339,0.0,1.35692]
[1779833134438,52.26,75778.5,0.0,-0.9934,0.0,1.35469]
[1779833135443,52.26,75776.27,0.0,-0.99342,0.0,1.3527]
[1779833138466,52.26,75767.54,0.0,-0.99346,0.0,1.34492]
[1779833139472,52.26,75761.5,0.0,-0.99349,0.0,1.33955]
[1779833140478,52.26,75759.44,0.0,-0.9935,0.0,1.33773]
[1779833145514,52.26,75760.72,0.0,-0.99349,0.0,1.33886]
[1779833146521,52.26,75755.19,0.0,-0.99352,0.0,1.33397]
[1779833147527,52.26,75749.6,0.0,-0.99354,0.0,1.32904]
[1779833148534,52.26,75750.98,0.0,-0.99354,0.0,1.33026]
[1779833150549,52.26,75744.86,0.0,-0.99357,0.0,1.32487]
[1779833154583,52.26,75751.98,0.0,-0.99353,0.0,1.33114]
[1779833155588,52.26,75756.91,0.0,-0.99351,0.0,1.33549]
[1779833157602,52.26,75756.93,0.0,-0.99351,0.0,1.33551]
[1779833159615,52.26,75751.71,0.0,-0.99353,0.0,1.3309]
[1779833162640,52.26,75740.6,0.0,-0.99359,0.0,1.32113]
[1779833163648,52.26,75734.4,0.0,-0.99361,0.0,1.31571]
[1779833164656,52.26,75733.25,0.0,-0.99362,0.0,1.3147]
[1779833165661,52.26,75742.97,0.0,-0.99357,0.0,1.32321]
[1779833166674,52.26,75738.41,0.0,-0.9936,0.0,1.31921]
[1779833167677,52.26,75730.66,0.0,-0.99363,0.0,1.31245]
[1779833168684,52.26,75729.52,0.0,-0.99364,0.0,1.31145]
[1779833170697,52.26,75723.67,0.0,-0.99366,0.0,1.30636]
[1779833171705,52.26,75718.11,0.0,-0.99369,0.0,1.30154]
[1779833172710,52.26,75724.95,0.0,-0.99366,0.0,1.30748]
[1779833173714,52.26,75731.35,0.0,-0.99363,0.0,1.31305]
[1779833174725,52.26,75731.23,0.0,-0.99363,0.0,1.31294]
[1779833179760,52.26,75730.68,0.0,-0.99363,0.0,1.31246]
[1779833180770,52.26,75737.04,0.0,-0.9936,0.0,1.31802]
[1779833181774,52.26,75737.42,0.0,-0.9936,0.0,1.31835]
[1779833186810,52.26,75737.48,0.0,-0.9936,0.0,1.3184]
[1779833191845,52.26,75737.49,0.0,-0.9936,0.0,1.31743]
[1779833196880,52.26,75736.07,0.0,-0.99361,0.0,1.31619]
[1779833201914,52.26,75733.96,0.0,-0.99362,0.0,1.31434]
[1779833206950,52.26,75732.11,0.0,-0.99363,0.0,1.31273]
[1779833207957,52.26,75737.56,0.0,-0.9936,0.0,1.31749]
[1779833209501,52.26,75743.96,0.0,-0.99357,0.0,1.32309]
[1779833213998,52.26,75744.4,0.0,-0.99357,0.0,1.32348]
[1779833216012,52.26,75752.05,0.0,-0.99354,0.0,1.33021]
[1779833218026,52.26,75757.64,0.0,-0.99351,0.0,1.33514]
[1779833223061,52.26,75760.64,0.0,-0.99349,0.0,1.3378]
[1779833226083,52.26,75754.66,0.0,-0.99352,0.0,1.33251]
[1779833227091,52.26,75754.63,0.0,-0.99352,0.0,1.33249]
[1779833232125,52.26,75754.24,0.0,-0.99353,0.0,1.33214]
[1779833233132,52.26,75758.28,0.0,-0.99351,0.0,1.33571]
[1779833238169,52.26,75759.81,0.0,-0.9935,0.0,1.33706]
[1779833240183,52.26,75747.33,0.0,-0.99356,0.0,1.32605]
[1779833241190,52.26,75747.36,0.0,-0.99356,0.0,1.32608]
[1779833246231,52.26,75743.98,0.0,-0.99357,0.0,1.32311]
[1779833251266,52.26,75743.96,0.0,-0.99358,0.0,1.32211]
[1779833256301,52.26,75746.08,0.0,-0.99357,0.0,1.32397]
[1779833261347,52.26,75746.24,0.0,-0.99357,0.0,1.32411]
[1779833262352,52.26,75730.57,0.0,-0.99364,0.0,1.31041]
[1779833263359,52.26,75723.45,0.0,-0.99367,0.0,1.30422]
[1779833265375,52.26,75708.63,0.0,-0.99374,0.0,1.29142]
[1779833266382,52.26,75706.31,0.0,-0.99375,0.0,1.28943]
[1779833269402,52.26,75715.97,0.0,-0.99371,0.0,1.29775]
[1779833270410,52.26,75715.02,0.0,-0.99371,0.0,1.29693]
[1779833275446,52.26,75717.13,0.0,-0.9937,0.0,1.29875]
[1779833281487,52.26,75715.25,0.0,-0.99371,0.0,1.29713]
[1779833282494,52.26,75721.04,0.0,-0.99369,0.0,1.30213]
[1779833283502,52.26,75727.9,0.0,-0.99365,0.0,1.30809]
[1779833284509,52.26,75727.86,0.0,-0.99365,0.0,1.30805]
[1779833285515,52.26,75738.54,0.0,-0.9936,0.0,1.31736]
[1779833286523,52.26,75743.55,0.0,-0.99358,0.0,1.32175]
[1779833287530,52.26,75743.25,0.0,-0.99358,0.0,1.32149]
[1779833289544,52.26,75749.56,0.0,-0.99355,0.0,1.32703]
[1779833290553,52.26,75750.19,0.0,-0.99355,0.0,1.32758]
[1779833295586,52.26,75751.01,0.0,-0.99355,0.0,1.32831]
[1779833300623,52.26,75749.52,0.0,-0.99355,0.0,1.32699]
[1779833305662,52.26,75753.57,0.0,-0.99353,0.0,1.33056]
[1779833310694,52.26,75752.51,0.0,-0.99354,0.0,1.32963]
[1779833315728,52.26,75753.86,0.0,-0.99354,0.0,1.32983]
[1779833320763,52.26,75755.69,0.0,-0.99353,0.0,1.33144]
[1779833325798,52.26,75759.4,0.0,-0.99351,0.0,1.33472]
[1779833330832,52.26,75757.58,0.0,-0.99352,0.0,1.33311]
[1779833335869,52.26,75758.6,0.0,-0.99351,0.0,1.33401]
[1779833337883,52.26,75763.87,0.0,-0.99349,0.0,1.33867]
[1779833339898,52.26,75764.47,0.0,-0.99349,0.0,1.3392]
[1779833344933,52.26,75762.34,0.0,-0.9935,0.0,1.33732]
[1779833348962,52.26,75767.54,0.0,-0.99347,0.0,1.34193]
[1779833350497,52.26,75779.17,0.0,-0.99342,0.0,1.35229]
[1779833355002,52.26,75783.62,0.0,-0.99339,0.0,1.35627]
[1779833359035,52.26,75776.68,0.0,-0.99343,0.0,1.35006]
[1779833360567,52.26,75773.85,0.0,-0.99344,0.0,1.34754]
[1779833363062,52.26,75778.93,0.0,-0.99342,0.0,1.35207]
[1779833364072,52.26,75778.07,0.0,-0.99342,0.0,1.35131]
[1779833369102,52.26,75777.02,0.0,-0.99343,0.0,1.35037]
[1779833370637,52.26,75783.83,0.0,-0.99339,0.0,1.35646]
[1779833372124,52.26,75785.1,0.0,-0.99339,0.0,1.35659]
[1779833377160,52.26,75786.5,0.0,-0.99338,0.0,1.35785]
[1779833378166,52.26,75778.81,0.0,-0.99342,0.0,1.35097]
[1779833379172,52.26,75779.33,0.0,-0.99342,0.0,1.35143]
[1779833383201,52.26,75773.95,0.0,-0.99345,0.0,1.34663]
[1779833388236,52.26,75774.62,0.0,-0.99344,0.0,1.34723]
[1779833393271,52.26,75759.51,0.0,-0.99351,0.0,1.33382]
[1779833394277,52.26,75758.58,0.0,-0.99352,0.0,1.333]
[1779833399314,52.26,75759.97,0.0,-0.99351,0.0,1.33423]
[1779833403342,52.26,75767.51,0.0,-0.99348,0.0,1.34091]
[1779833408379,52.26,75756.45,0.0,-0.99353,0.0,1.33112]
[1779833413412,52.26,75759.32,0.0,-0.99352,0.0,1.33365]
[1779833418448,52.26,75760.65,0.0,-0.99351,0.0,1.33483]
[1779833420462,52.26,75765.7,0.0,-0.99348,0.0,1.3393]
[1779833425496,52.26,75762.45,0.0,-0.9935,0.0,1.33642]
[1779833429526,52.26,75752.34,0.0,-0.99355,0.0,1.3275]
[1779833430532,52.26,75745.77,0.0,-0.99358,0.0,1.32173]
[1779833434560,52.26,75750.74,0.0,-0.99356,0.0,1.32511]
[1779833440604,52.26,75748.79,0.0,-0.99357,0.0,1.32339]
[1779833442616,52.26,75743.08,0.0,-0.9936,0.0,1.31839]
[1779833446644,52.26,75739.31,0.0,-0.99361,0.0,1.31509]
[1779833449665,52.26,75741.1,0.0,-0.99361,0.0,1.31666]
[1779833454702,52.26,75739.86,0.0,-0.99361,0.0,1.31557]
[1779833461750,52.26,75740.79,0.0,-0.99361,0.0,1.31638]
[1779833467323,52.26,75745.75,0.0,-0.99358,0.0,1.32073]
[1779833472830,52.26,75742.1,0.0,-0.9936,0.0,1.31753]
[1779833474847,52.26,75731.45,0.0,-0.99365,0.0,1.30824]
[1779833475854,52.26,75730.48,0.0,-0.99366,0.0,1.3074]
[1779833478875,52.26,75724.68,0.0,-0.99368,0.0,1.30237]
[1779833481895,52.26,75722.41,0.0,-0.99369,0.0,1.3004]
[1779833487938,52.26,75719.13,0.0,-0.99371,0.0,1.29756]
[1779833492973,52.26,75715.19,0.0,-0.99373,0.0,1.29319]
[1779833498009,52.26,75709.37,0.0,-0.99376,0.0,1.28819]
[1779833504051,52.26,75709.78,0.0,-0.99376,0.0,1.28854]
[1779833508081,52.26,75720.15,0.0,-0.99371,0.0,1.29747]
[1779833509087,52.26,75720.68,0.0,-0.99371,0.0,1.29793]
[1779833514122,52.26,75720.48,0.0,-0.99371,0.0,1.29776]
[1779833519156,52.26,75723.04,0.0,-0.9937,0.0,1.29997]
[1779833522178,52.26,75727.52,0.0,-0.99367,0.0,1.30385]
[1779833527763,52.26,75727.68,0.0,-0.99367,0.0,1.30399]
[1779833533276,52.26,75728.28,0.0,-0.99367,0.0,1.30451]
[1779833538311,52.26,75730.93,0.0,-0.99366,0.0,1.30681]
[1779833543347,52.26,75733.86,0.0,-0.99364,0.0,1.30936]
[1779833545362,52.26,75724.49,0.0,-0.99369,0.0,1.30123]
[1779833546368,52.26,75723.04,0.0,-0.9937,0.0,1.29997]
[1779833551405,52.26,75720.61,0.0,-0.99371,0.0,1.2969]
[1779833557973,52.26,75714.89,0.0,-0.99374,0.0,1.29197]
[1779833563491,52.26,75712.55,0.0,-0.99375,0.0,1.28995]
[1779833568523,52.26,75711.4,0.0,-0.99375,0.0,1.28897]
[1779833573559,52.26,75703.7,0.0,-0.99379,0.0,1.28236]
[1779833578114,52.26,75698.41,0.0,-0.99381,0.0,1.27785]
[1779833583702,52.26,75694.7,0.0,-0.99383,0.0,1.27468]
[1779833584776,52.26,75682.1,0.0,-0.99389,0.0,1.264]
[1779833585751,52.26,75657.45,0.0,-0.994,0.0,1.2433]
[1779833586756,52.26,75666.17,0.0,-0.99396,0.0,1.25059]
[1779833587766,52.26,75660.3,0.0,-0.99399,0.0,1.24568]
[1779833590785,52.26,75668.46,0.0,-0.99395,0.0,1.25251]
[1779833592804,52.26,75682.48,0.0,-0.99389,0.0,1.26432]
[1779833593813,52.26,75693.52,0.0,-0.99384,0.0,1.27368]
[1779833594818,52.26,75697.06,0.0,-0.99382,0.0,1.27669]
[1779833597839,52.26,75706.96,0.0,-0.99377,0.0,1.28516]
[1779833598847,52.26,75720.28,0.0,-0.99371,0.0,1.29661]
[1779833599853,52.26,75717.63,0.0,-0.99372,0.0,1.29433]
[1779833601870,52.26,75716.39,0.0,-0.99373,0.0,1.29326]
[1779833603882,52.26,75710.21,0.0,-0.99376,0.0,1.28794]
[1779833605899,52.26,75705.04,0.0,-0.99378,0.0,1.28351]
[1779833606906,52.26,75699.03,0.0,-0.99381,0.0,1.27837]
[1779833607912,52.26,75699.9,0.0,-0.99381,0.0,1.27912]
[1779833610936,52.26,75713.67,0.0,-0.99374,0.0,1.29092]
[1779833611942,52.26,75717.3,0.0,-0.99373,0.0,1.29307]
[1779833614962,52.26,75717.58,0.0,-0.99373,0.0,1.29331]
[1779833619999,52.26,75716.73,0.0,-0.99373,0.0,1.29258]
[1779833621006,52.26,75729.34,0.0,-0.99368,0.0,1.30348]
[1779833622013,52.26,75733.89,0.0,-0.99365,0.0,1.30743]
[1779833624034,52.26,75737.79,0.0,-0.99364,0.0,1.31082]
[1779833625040,52.26,75748.77,0.0,-0.99358,0.0,1.32042]
[1779833626047,52.26,75751.74,0.0,-0.99357,0.0,1.32302]
[1779833628062,52.26,75756.06,0.0,-0.99355,0.0,1.32682]
[1779833630077,52.26,75768.75,0.0,-0.99349,0.0,1.33803]
[1779833631083,52.26,75766.87,0.0,-0.9935,0.0,1.33636]
[1779833634104,52.26,75759.1,0.0,-0.99354,0.0,1.3295]
[1779833635115,52.26,75758.7,0.0,-0.99354,0.0,1.32915]
[1779833637126,52.26,75747.8,0.0,-0.99359,0.0,1.31957]
[1779833638132,52.26,75753.63,0.0,-0.99356,0.0,1.32468]
[1779833639139,52.26,75752.22,0.0,-0.99357,0.0,1.32345]
[1779833642160,52.26,75746.44,0.0,-0.9936,0.0,1.31838]
[1779833643169,52.26,75747.62,0.0,-0.99359,0.0,1.31941]
[1779833648203,52.26,75748.6,0.0,-0.99358,0.0,1.32027]
[1779833653237,52.26,75748.48,0.0,-0.99359,0.0,1.32016]
[1779833658275,52.26,75746.29,0.0,-0.9936,0.0,1.31825]
[1779833663309,52.26,75749.38,0.0,-0.99358,0.0,1.32095]
[1779833664317,52.26,75737.9,0.0,-0.99364,0.0,1.31092]
[1779833669351,52.26,75734.25,0.0,-0.99365,0.0,1.30774]
[1779833675925,52.26,75731.52,0.0,-0.99367,0.0,1.30439]
[1779833681445,52.26,75728.26,0.0,-0.99368,0.0,1.30157]
[1779833686479,52.26,75727.66,0.0,-0.99369,0.0,1.30105]
[1779833691512,52.26,75727.63,0.0,-0.99369,0.0,1.30102]
[1779833693527,52.26,75720.64,0.0,-0.99372,0.0,1.29498]
[1779833694533,52.26,75715.64,0.0,-0.99374,0.0,1.29067]
[1779833698562,52.26,75705.86,0.0,-0.99379,0.0,1.28228]
[1779833702589,52.26,75698.73,0.0,-0.99382,0.0,1.2762]
[1779833706138,52.26,75706.65,0.0,-0.99378,0.0,1.28296]
[1779833706620,52.26,75707.16,0.0,-0.99378,0.0,1.2834]
[1779833707626,52.26,75714.74,0.0,-0.99375,0.0,1.2899]
[1779833708633,52.26,75720.32,0.0,-0.99372,0.0,1.29471]
[1779833713668,52.26,75716.5,0.0,-0.99374,0.0,1.29141]
[1779833718716,52.26,75711.94,0.0,-0.99376,0.0,1.2875]
[1779833721736,52.26,75706.44,0.0,-0.99379,0.0,1.28278]
[1779833727785,52.26,75703.14,0.0,-0.9938,0.0,1.27996]
[1779833728786,52.26,75694.74,0.0,-0.99384,0.0,1.2728]
[1779833729793,52.26,75687.72,0.0,-0.99387,0.0,1.26684]
[1779833734828,52.26,75687.72,0.0,-0.99388,0.0,1.26589]
[1779833738855,52.26,75695.99,0.0,-0.99384,0.0,1.2729]
[1779833740875,52.26,75668.27,0.0,-0.99396,0.0,1.24951]
[1779833741878,52.26,75653.28,0.0,-0.99403,0.0,1.23701]
[1779833746914,52.26,75664.96,0.0,-0.99398,0.0,1.24674]
[1779833747921,52.26,75670.13,0.0,-0.99395,0.0,1.25107]
[1779833753963,52.26,75670.95,0.0,-0.99395,0.0,1.25175]
[1779833758998,52.26,75673.38,0.0,-0.99394,0.0,1.25379]
[1779833762019,52.26,75668.16,0.0,-0.99396,0.0,1.24942]
[1779833767058,52.26,75665.65,0.0,-0.99397,0.0,1.24732]
[1779833770075,52.26,75660.04,0.0,-0.994,0.0,1.24263]
[1779833771082,52.26,75668.47,0.0,-0.99396,0.0,1.24968]
[1779833772088,52.26,75669.38,0.0,-0.99396,0.0,1.25044]
[1779833777124,52.26,75665.91,0.0,-0.99397,0.0,1.24753]
[1779833778132,52.26,75676.01,0.0,-0.99393,0.0,1.25601]
[1779833779138,52.26,75678.82,0.0,-0.99392,0.0,1.25837]
[1779833781152,52.26,75681.06,0.0,-0.99391,0.0,1.26026]
[1779833786187,52.26,75680.68,0.0,-0.99391,0.0,1.25994]
[1779833791224,52.26,75681.97,0.0,-0.99391,0.0,1.26007]
[1779833795253,52.26,75677.74,0.0,-0.99393,0.0,1.25651]
[1779833800287,52.26,75684.03,0.0,-0.9939,0.0,1.26181]
[1779833803309,52.26,75690.03,0.0,-0.99387,0.0,1.26689]
[1779833808345,52.26,75689.49,0.0,-0.99387,0.0,1.26643]
[1779833813379,52.26,75687.42,0.0,-0.99388,0.0,1.26468]
[1779833816401,52.26,75694.32,0.0,-0.99385,0.0,1.27053]
[1779833818415,52.26,75689.38,0.0,-0.99387,0.0,1.26634]
[1779833823450,52.26,75688.41,0.0,-0.99388,0.0,1.26552]
[1779833828485,52.26,75681.8,0.0,-0.99391,0.0,1.25993]
[1779833833521,52.26,75685.25,0.0,-0.99389,0.0,1.26284]
[1779833838554,52.26,75686.78,0.0,-0.99388,0.0,1.26414]
[1779833843590,52.26,75683.08,0.0,-0.9939,0.0,1.26101]
[1779833847129,52.26,75692.11,0.0,-0.99386,0.0,1.26865]
[1779833852653,52.26,75694.44,0.0,-0.99385,0.0,1.26967]
[1779833857688,52.26,75696.26,0.0,-0.99385,0.0,1.27122]
[1779833862722,52.26,75697.87,0.0,-0.99384,0.0,1.27258]
[1779833867269,52.26,75710.61,0.0,-0.99378,0.0,1.28346]
[1779833868767,52.26,75717.98,0.0,-0.99375,0.0,1.28978]
[1779833871786,52.26,75726.58,0.0,-0.99371,0.0,1.29719]
[1779833877340,52.26,75727.81,0.0,-0.9937,0.0,1.29826]
[1779833882863,52.26,75728.38,0.0,-0.9937,0.0,1.29875]
[1779833887901,52.26,75723.96,0.0,-0.99372,0.0,1.29493]
[1779833889427,52.26,75733.57,0.0,-0.99367,0.0,1.30324]
[1779833891929,52.26,75736.66,0.0,-0.99366,0.0,1.30593]
[1779833896963,52.26,75732.89,0.0,-0.99368,0.0,1.30266]
[1779833901998,52.26,75731.88,0.0,-0.99368,0.0,1.30178]
[1779833907034,52.26,75731.99,0.0,-0.99368,0.0,1.30187]
[1779833912070,52.26,75736.15,0.0,-0.99367,0.0,1.30451]
[1779833917105,52.26,75737.04,0.0,-0.99366,0.0,1.30528]
[1779833922141,52.26,75736.81,0.0,-0.99366,0.0,1.30508]
[1779833926172,52.26,75744.82,0.0,-0.99363,0.0,1.31205]
[1779833927178,52.26,75746.07,0.0,-0.99362,0.0,1.31314]
[1779833932213,52.26,75746.66,0.0,-0.99362,0.0,1.31366]
[1779833937249,52.26,75747.82,0.0,-0.99361,0.0,1.31467]
[1779833940270,52.26,75735.46,0.0,-0.99367,0.0,1.30391]
[1779833941276,52.26,75735.25,0.0,-0.99367,0.0,1.30373]
[1779833943293,52.26,75729.32,0.0,-0.9937,0.0,1.29859]
[1779833944299,52.26,75728.35,0.0,-0.9937,0.0,1.29775]
[1779833947319,52.26,75712.19,0.0,-0.99378,0.0,1.28384]
[1779833948326,52.26,75712.46,0.0,-0.99378,0.0,1.28408]
[1779833953362,52.26,75710.65,0.0,-0.99378,0.0,1.28253]
[1779833956390,52.26,75703.3,0.0,-0.99382,0.0,1.27625]
[1779833957397,52.26,75691.58,0.0,-0.99387,0.0,1.26629]
[1779833958405,52.26,75689.13,0.0,-0.99388,0.0,1.26421]
[1779833963439,52.26,75689.51,0.0,-0.99388,0.0,1.26454]
[1779833968474,52.26,75687.49,0.0,-0.99389,0.0,1.26283]
[1779833972501,52.26,75692.79,0.0,-0.99387,0.0,1.26636]
[1779833977537,52.26,75693.54,0.0,-0.99387,0.0,1.26699]
[1779833984586,52.26,75694.54,0.0,-0.99386,0.0,1.26784]
[1779833989621,52.26,75695.18,0.0,-0.99386,0.0,1.26838]
[1779833995198,52.26,75694.5,0.0,-0.99386,0.0,1.26781]
[1779834000698,52.26,75697.58,0.0,-0.99385,0.0,1.27042]
[1779834005735,52.26,75692.99,0.0,-0.99387,0.0,1.26653]
[1779834009762,52.26,75687.11,0.0,-0.9939,0.0,1.26155]
[1779834015343,52.26,75689.58,0.0,-0.99389,0.0,1.26364]
[1779834017818,52.26,75694.87,0.0,-0.99386,0.0,1.26812]
[1779834018825,52.26,75711.93,0.0,-0.99378,0.0,1.28266]
[1779834022856,52.26,75717.38,0.0,-0.99376,0.0,1.28733]
[1779834027891,52.26,75715.57,0.0,-0.99377,0.0,1.28578]
[1779834032926,52.26,75710.97,0.0,-0.99379,0.0,1.28087]
[1779834037960,52.26,75708.31,0.0,-0.9938,0.0,1.2786]
[1779834041993,52.26,75695.96,0.0,-0.99386,0.0,1.26809]
[1779834047028,52.26,75695.62,0.0,-0.99386,0.0,1.2678]
[1779834052068,52.26,75696.63,0.0,-0.99386,0.0,1.26866]
[1779834057103,52.26,75699.51,0.0,-0.99384,0.0,1.2711]
[1779834062138,52.26,75699.39,0.0,-0.99385,0.0,1.271]
[1779834067174,52.26,75700.66,0.0,-0.99384,0.0,1.27208]
[1779834072209,52.26,75702.11,0.0,-0.99383,0.0,1.27331]
[1779834077244,52.26,75703.05,0.0,-0.99383,0.0,1.27411]
[1779834082281,52.26,75705.95,0.0,-0.99382,0.0,1.27658]
[1779834087316,52.26,75709.4,0.0,-0.9938,0.0,1.27953]
[1779834092352,52.26,75711.61,0.0,-0.99379,0.0,1.28045]
[1779834097393,52.26,75712.39,0.0,-0.99379,0.0,1.28112]
[1779834102429,52.26,75710.16,0.0,-0.9938,0.0,1.27921]
[1779834107463,52.26,75708.61,0.0,-0.99381,0.0,1.27789]
[1779834112498,52.26,75705.82,0.0,-0.99382,0.0,1.27551]
[1779834118541,52.26,75704.66,0.0,-0.99383,0.0,1.27452]
[1779834123575,52.26,75702.26,0.0,-0.99384,0.0,1.27248]
[1779834129617,52.26,75702.07,0.0,-0.99384,0.0,1.27232]
[1779834134652,52.26,75697.26,0.0,-0.99386,0.0,1.26823]
[1779834136672,52.26,75692.47,0.0,-0.99388,0.0,1.26417]
[1779834137673,52.26,75682.87,0.0,-0.99392,0.0,1.25607]
[1779834138681,52.26,75671.67,0.0,-0.99397,0.0,1.24668]
[1779834139688,52.26,75670.72,0.0,-0.99398,0.0,1.24588]
[1779834141701,52.26,75677.4,0.0,-0.99395,0.0,1.25148]
[1779834142707,52.26,75680.58,0.0,-0.99393,0.0,1.25415]
[1779834147744,52.26,75680.74,0.0,-0.99393,0.0,1.25428]
[1779834150764,52.26,75686.15,0.0,-0.99391,0.0,1.25884]
[1779834151774,52.26,75691.9,0.0,-0.99389,0.0,1.26274]
[1779834152779,52.26,75698.21,0.0,-0.99386,0.0,1.26808]
[1779834156808,52.26,75705.74,0.0,-0.99383,0.0,1.27448]
[1779834161842,52.26,75711.02,0.0,-0.9938,0.0,1.27899]
[1779834166879,52.26,75704.68,0.0,-0.99383,0.0,1.27358]
[1779834171912,52.26,75702.96,0.0,-0.99384,0.0,1.27212]
[1779834176947,52.26,75704.02,0.0,-0.99383,0.0,1.27302]
[1779834181982,52.26,75707.16,0.0,-0.99382,0.0,1.27569]
[1779834187017,52.26,75707.11,0.0,-0.99382,0.0,1.27565]
[1779834192052,52.26,75708.1,0.0,-0.99381,0.0,1.27649]
[1779834197087,52.26,75710.09,0.0,-0.99381,0.0,1.27819]
[1779834202122,52.26,75710.86,0.0,-0.9938,0.0,1.27885]
[1779834207157,52.26,75716.03,0.0,-0.99378,0.0,1.28327]
[1779834212195,52.26,75717.2,0.0,-0.99378,0.0,1.28331]
[1779834213203,52.26,75712.04,0.0,-0.9938,0.0,1.27889]
[1779834216224,52.26,75697.56,0.0,-0.99387,0.0,1.26657]
[1779834222266,52.26,75698.0,0.0,-0.99387,0.0,1.26695]
[1779834226302,52.26,75690.16,0.0,-0.9939,0.0,1.26031]
[1779834227303,52.26,75683.19,0.0,-0.99393,0.0,1.25444]
[1779834232339,52.26,75683.62,0.0,-0.99393,0.0,1.2548]
[1779834237373,52.26,75682.62,0.0,-0.99393,0.0,1.25396]
[1779834242409,52.26,75682.2,0.0,-0.99394,0.0,1.25361]
[1779834247444,52.26,75677.75,0.0,-0.99396,0.0,1.24988]
[1779834250465,52.26,75683.02,0.0,-0.99393,0.0,1.2543]
[1779834255500,52.26,75688.64,0.0,-0.99391,0.0,1.25903]
[1779834260535,52.26,75690.32,0.0,-0.9939,0.0,1.26045]
[1779834265577,52.26,75695.58,0.0,-0.99388,0.0,1.2649]
[1779834270612,52.26,75695.67,0.0,-0.99388,0.0,1.26497]
[1779834275647,52.26,75695.84,0.0,-0.99388,0.0,1.26416]
[1779834280682,52.26,75697.01,0.0,-0.99387,0.0,1.26515]
[1779834285720,52.26,75695.26,0.0,-0.99388,0.0,1.26367]
[1779834290753,52.26,75695.37,0.0,-0.99388,0.0,1.26376]
[1779834294782,52.26,75701.6,0.0,-0.99385,0.0,1.26904]
[1779834295788,52.26,75703.05,0.0,-0.99385,0.0,1.27027]
[1779834300823,52.26,75701.09,0.0,-0.99386,0.0,1.26861]
[1779834305859,52.26,75700.2,0.0,-0.99386,0.0,1.26785]
[1779834308879,52.26,75705.27,0.0,-0.99384,0.0,1.27216]
[1779834313914,52.26,75703.39,0.0,-0.99385,0.0,1.27056]
[1779834318950,52.26,75700.75,0.0,-0.99386,0.0,1.26832]
[1779834322977,52.26,75704.33,0.0,-0.99384,0.0,1.27136]
[1779834328013,52.26,75704.54,0.0,-0.99384,0.0,1.27154]
[1779834330025,52.26,75697.93,0.0,-0.99387,0.0,1.26593]
[1779834335064,52.26,75698.62,0.0,-0.99387,0.0,1.26556]
[1779834341106,52.26,75697.65,0.0,-0.99388,0.0,1.26474]
[1779834347148,52.26,75696.42,0.0,-0.99388,0.0,1.26369]
[1779834352183,52.26,75696.95,0.0,-0.99388,0.0,1.26414]
[1779834358224,52.26,75700.44,0.0,-0.99386,0.0,1.2671]
[1779834363259,52.26,75699.27,0.0,-0.99387,0.0,1.26611]
[1779834367288,52.26,75694.12,0.0,-0.99389,0.0,1.26175]
[1779834368294,52.26,75687.85,0.0,-0.99392,0.0,1.25646]
[1779834373330,52.26,75677.71,0.0,-0.99397,0.0,1.24795]
[1779834381385,52.26,75676.02,0.0,-0.99397,0.0,1.24653]
[1779834387428,52.26,75677.09,0.0,-0.99397,0.0,1.24743]
[1779834391455,52.26,75683.34,0.0,-0.99394,0.0,1.25172]
[1779834396493,52.26,75685.63,0.0,-0.99393,0.0,1.25364]
[1779834401528,52.26,75685.9,0.0,-0.99393,0.0,1.25387]
[1779834404549,52.26,75681.88,0.0,-0.99395,0.0,1.25049]
[1779834409584,52.26,75682.48,0.0,-0.99395,0.0,1.251]
[1779834411598,52.26,75688.81,0.0,-0.99392,0.0,1.25632]
[1779834415626,52.26,75694.53,0.0,-0.99389,0.0,1.26114]
[1779834425697,52.26,75695.75,0.0,-0.99389,0.0,1.26217]
[1779834430733,52.26,75698.29,0.0,-0.99388,0.0,1.26432]
[1779834440803,52.26,75698.23,0.0,-0.99388,0.0,1.26427]
[1779834453891,52.26,75698.6,0.0,-0.99388,0.0,1.26363]
[1779834459935,52.26,75698.47,0.0,-0.99388,0.0,1.26352]
[1779834460944,52.26,75704.64,0.0,-0.99385,0.0,1.26875]
[1779834461950,52.26,75706.72,0.0,-0.99384,0.0,1.27051]
[1779834466985,52.26,75707.25,0.0,-0.99384,0.0,1.27096]
[1779834472033,52.26,75707.28,0.0,-0.99384,0.0,1.27099]
[1779834477065,52.26,75709.2,0.0,-0.99383,0.0,1.27262]
[1779834482103,52.26,75709.13,0.0,-0.99383,0.0,1.27256]
[1779834484115,52.26,75701.04,0.0,-0.99387,0.0,1.26569]
[1779834487136,52.26,75695.39,0.0,-0.99389,0.0,1.26091]
[1779834492170,52.26,75697.0,0.0,-0.99389,0.0,1.26227]
[1779834496198,52.26,75702.17,0.0,-0.99386,0.0,1.26665]
[1779834501234,52.26,75702.81,0.0,-0.99386,0.0,1.26719]
[1779834510297,52.26,75703.35,0.0,-0.99386,0.0,1.26765]
[1779834515333,52.26,75701.88,0.0,-0.99387,0.0,1.26545]
[1779834521373,52.26,75702.69,0.0,-0.99387,0.0,1.26613]
[1779834526409,52.26,75704.86,0.0,-0.99386,0.0,1.26797]
[1779834531444,52.26,75706.77,0.0,-0.99385,0.0,1.2696]
[1779834538493,52.26,75706.84,0.0,-0.99385,0.0,1.26965]
[1779834542521,52.26,75699.18,0.0,-0.99388,0.0,1.26316]
[1779834547555,52.26,75699.11,0.0,-0.99388,0.0,1.2631]
[1779834552591,52.26,75696.57,0.0,-0.99389,0.0,1.26096]
[1779834557626,52.26,75698.84,0.0,-0.99388,0.0,1.26287]
[1779834564675,52.26,75699.45,0.0,-0.99388,0.0,1.26339]
[1779834574745,52.26,75697.28,0.0,-0.9939,0.0,1.2606]
[1779834579781,52.26,75698.44,0.0,-0.99389,0.0,1.26158]
[1779834581795,52.26,75712.65,0.0,-0.99383,0.0,1.27364]
[1779834583809,52.26,75703.56,0.0,-0.99387,0.0,1.26591]
[1779834588844,52.26,75703.75,0.0,-0.99387,0.0,1.26607]
[1779834593880,52.26,75708.04,0.0,-0.99385,0.0,1.26971]
[1779834598914,52.26,75707.97,0.0,-0.99385,0.0,1.26966]
[1779834602942,52.26,75692.66,0.0,-0.99392,0.0,1.2567]
[1779834603951,52.26,75681.49,0.0,-0.99397,0.0,1.24732]
[1779834604961,52.26,75677.41,0.0,-0.99398,0.0,1.24391]
[1779834606972,52.26,75690.06,0.0,-0.99393,0.0,1.25452]
[1779834607977,52.26,75692.55,0.0,-0.99392,0.0,1.25661]
[1779834609994,52.26,75710.38,0.0,-0.99384,0.0,1.2717]
[1779834611007,52.26,75722.27,0.0,-0.99378,0.0,1.28185]
[1779834612017,52.26,75720.58,0.0,-0.99379,0.0,1.28041]
[1779834615032,52.26,75716.04,0.0,-0.99381,0.0,1.27653]
[1779834620067,52.26,75718.5,0.0,-0.9938,0.0,1.27863]
[1779834622087,52.26,75712.56,0.0,-0.99383,0.0,1.27356]
[1779834624098,52.26,75706.6,0.0,-0.99385,0.0,1.26849]
[1779834626114,52.26,75707.43,0.0,-0.99385,0.0,1.2692]
[1779834628127,52.26,75714.65,0.0,-0.99382,0.0,1.27534]
[1779834630699,52.26,75709.15,0.0,-0.99384,0.0,1.27066]
[1779834636182,52.26,75711.93,0.0,-0.99383,0.0,1.27206]
[1779834641218,52.26,75713.73,0.0,-0.99383,0.0,1.27359]
[1779834644241,52.26,75703.59,0.0,-0.99387,0.0,1.26498]
[1779834645251,52.26,75703.31,0.0,-0.99387,0.0,1.26474]
[1779834650281,52.26,75704.19,0.0,-0.99387,0.0,1.26549]
[1779834657331,52.26,75704.98,0.0,-0.99387,0.0,1.26616]
[1779834662366,52.26,75703.01,0.0,-0.99387,0.0,1.26449]
[1779834663936,52.26,75715.2,0.0,-0.99382,0.0,1.27485]
[1779834664378,52.26,75715.2,0.0,-0.99382,0.0,1.27485]
[1779834669414,52.26,75720.88,0.0,-0.99379,0.0,1.2797]
[1779834676463,52.26,75721.18,0.0,-0.99379,0.0,1.27995]
[1779834681498,52.26,75720.31,0.0,-0.9938,0.0,1.27921]
[1779834686533,52.26,75720.1,0.0,-0.9938,0.0,1.27903]
[1779834691569,52.26,75720.84,0.0,-0.9938,0.0,1.2787]
[1779834697609,52.26,75722.11,0.0,-0.99379,0.0,1.27978]
[1779834702645,52.26,75717.76,0.0,-0.99381,0.0,1.27607]
[1779834707680,52.26,75716.58,0.0,-0.99382,0.0,1.27506]
[1779834709693,52.26,75693.72,0.0,-0.99392,0.0,1.25569]
[1779834713722,52.26,75711.66,0.0,-0.99384,0.0,1.27087]
[1779834718758,52.26,75710.54,0.0,-0.99384,0.0,1.26992]
[1779834724358,52.26,75705.68,0.0,-0.99387,0.0,1.26579]
[1779834729835,52.26,75704.34,0.0,-0.99387,0.0,1.26466]
[1779834734870,52.26,75706.89,0.0,-0.99386,0.0,1.26682]
[1779834739906,52.26,75709.16,0.0,-0.99385,0.0,1.26875]
[1779834744939,52.26,75713.58,0.0,-0.99383,0.0,1.2725]
[1779834748969,52.26,75719.69,0.0,-0.9938,0.0,1.27771]
[1779834750983,52.26,75736.45,0.0,-0.99373,0.0,1.2921]
[1779834757026,52.26,75736.9,0.0,-0.99373,0.0,1.29151]
[1779834762064,52.26,75739.75,0.0,-0.99371,0.0,1.29397]
[1779834767099,52.26,75737.79,0.0,-0.99372,0.0,1.29228]
[1779834770120,52.26,75732.41,0.0,-0.99375,0.0,1.28765]
[1779834772135,52.26,75740.54,0.0,-0.99371,0.0,1.29465]
[1779834776162,52.26,75740.92,0.0,-0.99371,0.0,1.29498]
[1779834781197,52.26,75745.86,0.0,-0.99369,0.0,1.29925]
[1779834783211,52.26,75747.65,0.0,-0.99368,0.0,1.3008]
[1779834789253,52.26,75748.04,0.0,-0.99368,0.0,1.30114]
[1779834794289,52.26,75751.79,0.0,-0.99366,0.0,1.3044]
[1779834798320,52.26,75746.0,0.0,-0.99369,0.0,1.29937]
[1779834799326,52.26,75747.39,0.0,-0.99368,0.0,1.30058]
[1779834802348,52.26,75741.3,0.0,-0.99371,0.0,1.29531]
[1779834807383,52.26,75740.89,0.0,-0.99371,0.0,1.29495]
[1779834812418,52.26,75745.69,0.0,-0.99369,0.0,1.29813]
[1779834817453,52.26,75745.13,0.0,-0.99369,0.0,1.29764]
[1779834822488,52.26,75746.2,0.0,-0.99369,0.0,1.29857]
[1779834827522,52.26,75745.53,0.0,-0.99369,0.0,1.29799]
[1779834832559,52.26,75736.92,0.0,-0.99373,0.0,1.29056]
[1779834837593,52.26,75737.63,0.0,-0.99373,0.0,1.29117]
[1779834842628,52.26,75737.44,0.0,-0.99373,0.0,1.291]
[1779834847663,52.26,75737.79,0.0,-0.99373,0.0,1.29131]
[1779834852698,52.26,75737.88,0.0,-0.99373,0.0,1.29138]
[1779834856727,52.26,75743.12,0.0,-0.9937,0.0,1.29591]
[1779834861761,52.26,75745.79,0.0,-0.99369,0.0,1.29821]
[1779834866796,52.26,75745.98,0.0,-0.99369,0.0,1.29838]
[1779834871831,52.26,75744.76,0.0,-0.9937,0.0,1.29635]
[1779834874410,52.26,75751.96,0.0,-0.99367,0.0,1.30258]
[1779834874864,52.26,75751.96,0.0,-0.99367,0.0,1.30258]
[1779834875871,52.26,75760.16,0.0,-0.99363,0.0,1.30972]
[1779834880906,52.26,75763.59,0.0,-0.99361,0.0,1.31271]
[1779834884934,52.26,75755.69,0.0,-0.99365,0.0,1.30583]
[1779834889969,52.26,75758.69,0.0,-0.99364,0.0,1.30844]
[1779834895012,52.26,75761.92,0.0,-0.99362,0.0,1.31125]
[1779834900050,52.26,75762.3,0.0,-0.99362,0.0,1.31159]
[1779834905075,52.26,75762.22,0.0,-0.99362,0.0,1.31152]
[1779834910111,52.26,75762.15,0.0,-0.99362,0.0,1.31145]
[1779834915147,52.26,75762.45,0.0,-0.99362,0.0,1.31172]
[1779834920181,52.26,75762.36,0.0,-0.99362,0.0,1.31164]
[1779834925218,52.26,75772.39,0.0,-0.99357,0.0,1.32042]
[1779834926224,52.26,75773.76,0.0,-0.99356,0.0,1.32162]
[1779834930253,52.26,75755.48,0.0,-0.99365,0.0,1.30564]
[1779834931258,52.26,75753.48,0.0,-0.99366,0.0,1.30293]
[1779834936294,52.26,75754.95,0.0,-0.99366,0.0,1.3042]
[1779834942337,52.26,75755.71,0.0,-0.99365,0.0,1.30486]
[1779834946364,52.26,75758.59,0.0,-0.99364,0.0,1.30737]
[1779834951399,52.26,75756.31,0.0,-0.99365,0.0,1.30538]
[1779834957442,52.26,75755.09,0.0,-0.99366,0.0,1.30432]
[1779834963486,52.26,75752.57,0.0,-0.99367,0.0,1.30214]
[1779834966508,52.26,75741.79,0.0,-0.99372,0.0,1.29281]
[1779834967514,52.26,75733.53,0.0,-0.99376,0.0,1.2857]
[1779834968522,52.26,75733.94,0.0,-0.99376,0.0,1.28605]
[1779834973555,52.26,75735.32,0.0,-0.99375,0.0,1.28724]
[1779834978593,52.26,75736.69,0.0,-0.99374,0.0,1.28841]
[1779834981612,52.26,75744.06,0.0,-0.99371,0.0,1.29477]
[1779834986647,52.26,75750.1,0.0,-0.99368,0.0,1.29999]
[1779834991682,52.26,75753.79,0.0,-0.99367,0.0,1.30222]
[1779834997273,52.26,75755.79,0.0,-0.99366,0.0,1.30395]
[1779835002759,52.26,75757.8,0.0,-0.99365,0.0,1.3057]
[1779835003766,52.26,75764.7,0.0,-0.99362,0.0,1.31171]
[1779835004773,52.26,75756.5,0.0,-0.99365,0.0,1.30457]
[1779835007343,52.26,75750.53,0.0,-0.99368,0.0,1.29939]
[1779835011822,52.26,75745.74,0.0,-0.99371,0.0,1.29524]
[1779835017415,52.26,75744.56,0.0,-0.99371,0.0,1.29423]
[1779835019882,52.26,75727.28,0.0,-0.99379,0.0,1.27937]
[1779835023911,52.26,75708.38,0.0,-0.99388,0.0,1.26329]
[1779835025926,52.26,75713.48,0.0,-0.99385,0.0,1.26762]
[1779835027487,52.26,75719.46,0.0,-0.99383,0.0,1.2727]
[1779835030961,52.26,75722.62,0.0,-0.99381,0.0,1.27539]
[1779835031967,52.26,75727.8,0.0,-0.99379,0.0,1.27982]
[1779835034988,52.26,75733.67,0.0,-0.99376,0.0,1.28485]
[1779835041030,52.26,75732.86,0.0,-0.99376,0.0,1.28415]
[1779835046065,52.26,75728.84,0.0,-0.99378,0.0,1.28071]
[1779835051101,52.26,75729.18,0.0,-0.99379,0.0,1.28003]
[1779835057704,52.26,75730.77,0.0,-0.99378,0.0,1.28139]
[1779835063185,52.26,75731.89,0.0,-0.99377,0.0,1.28235]
[1779835069227,52.26,75732.62,0.0,-0.99377,0.0,1.28298]
[1779835073255,52.26,75728.03,0.0,-0.99379,0.0,1.27905]
[1779835077283,52.26,75733.23,0.0,-0.99377,0.0,1.2835]
[1779835080304,52.26,75728.23,0.0,-0.99379,0.0,1.27922]
[1779835085346,52.26,75728.08,0.0,-0.99379,0.0,1.27909]
[1779835090375,52.26,75727.98,0.0,-0.99379,0.0,1.27901]
[1779835095409,52.26,75728.91,0.0,-0.99379,0.0,1.2798]
[1779835102460,52.26,75728.8,0.0,-0.99379,0.0,1.27971]
[1779835106486,52.26,75705.52,0.0,-0.99389,0.0,1.25992]
[1779835108501,52.26,75706.13,0.0,-0.99389,0.0,1.26043]
[1779835113535,52.26,75704.84,0.0,-0.9939,0.0,1.25839]
[1779835118570,52.26,75705.23,0.0,-0.9939,0.0,1.25872]
[1779835120586,52.26,75701.71,0.0,-0.99392,0.0,1.25575]
[1779835121593,52.26,75693.64,0.0,-0.99395,0.0,1.24897]
[1779835122599,52.26,75692.42,0.0,-0.99396,0.0,1.24794]
[1779835123612,52.26,75701.34,0.0,-0.99392,0.0,1.25544]
[1779835124613,52.26,75708.03,0.0,-0.99389,0.0,1.26108]
[1779835125621,52.26,75706.37,0.0,-0.99389,0.0,1.25968]
[1779835129652,52.26,75712.21,0.0,-0.99387,0.0,1.26462]
[1779835132672,52.26,75718.65,0.0,-0.99384,0.0,1.27009]
[1779835133679,52.26,75724.78,0.0,-0.99381,0.0,1.27531]
[1779835134686,52.26,75736.35,0.0,-0.99376,0.0,1.28521]
[1779835135693,52.26,75737.12,0.0,-0.99375,0.0,1.28587]
[1779835140731,52.26,75738.4,0.0,-0.99375,0.0,1.28697]
[1779835145765,52.26,75737.82,0.0,-0.99375,0.0,1.28647]
[1779835153822,52.26,75737.08,0.0,-0.99375,0.0,1.28584]
[1779835158857,52.26,75734.88,0.0,-0.99376,0.0,1.28395]
[1779835163892,52.26,75732.57,0.0,-0.99378,0.0,1.28197]
[1779835168927,52.26,75728.81,0.0,-0.99379,0.0,1.27875]
[1779835169933,52.26,75719.86,0.0,-0.99383,0.0,1.27112]
[1779835174975,52.26,75718.13,0.0,-0.99385,0.0,1.26868]
[1779835180003,52.26,75718.04,0.0,-0.99385,0.0,1.26861]
[1779835182019,52.26,75711.67,0.0,-0.99388,0.0,1.26321]
[1779835187054,52.26,75710.61,0.0,-0.99388,0.0,1.26231]
[1779835191081,52.26,75714.47,0.0,-0.99386,0.0,1.26558]
[1779835196117,52.26,75713.47,0.0,-0.99387,0.0,1.26473]
[1779835201153,52.26,75710.8,0.0,-0.99388,0.0,1.26247]
[1779835206187,52.26,75712.03,0.0,-0.99387,0.0,1.26351]
[1779835211221,52.26,75712.79,0.0,-0.99387,0.0,1.26415]
[1779835216258,52.26,75714.37,0.0,-0.99386,0.0,1.26549]
[1779835221292,52.26,75713.65,0.0,-0.99387,0.0,1.26488]
[1779835226327,52.26,75716.58,0.0,-0.99385,0.0,1.26737]
[1779835231362,52.26,75714.52,0.0,-0.99387,0.0,1.26466]
[1779835236400,52.26,75712.97,0.0,-0.99387,0.0,1.26335]
[1779835241434,52.26,75714.07,0.0,-0.99387,0.0,1.26428]
[1779835246469,52.26,75715.64,0.0,-0.99386,0.0,1.26561]
[1779835247475,52.26,75726.23,0.0,-0.99381,0.0,1.27462]
[1779835252511,52.26,75725.97,0.0,-0.99381,0.0,1.27439]
[1779835258553,52.26,75727.42,0.0,-0.99381,0.0,1.27563]
[1779835260567,52.26,75733.24,0.0,-0.99378,0.0,1.28061]
[1779835261574,52.26,75733.83,0.0,-0.99378,0.0,1.28111]
[1779835265602,52.26,75737.57,0.0,-0.99376,0.0,1.28432]
[1779835270636,52.26,75736.1,0.0,-0.99377,0.0,1.28306]
[1779835278699,52.26,75734.06,0.0,-0.99378,0.0,1.28131]
[1779835283729,52.26,75725.07,0.0,-0.99382,0.0,1.27363]
[1779835284736,52.26,75721.26,0.0,-0.99384,0.0,1.27038]
[1779835289772,52.26,75723.48,0.0,-0.99383,0.0,1.27227]
[1779835294806,52.26,75725.09,0.0,-0.99382,0.0,1.27268]
[1779835296822,52.26,75715.68,0.0,-0.99387,0.0,1.26469]
[1779835297828,52.26,75714.82,0.0,-0.99387,0.0,1.26396]
[1779835302863,52.26,75713.56,0.0,-0.99388,0.0,1.26289]
[1779835303871,52.26,75707.05,0.0,-0.99391,0.0,1.25739]
[1779835304877,52.26,75703.6,0.0,-0.99392,0.0,1.25448]
[1779835309911,52.26,75705.32,0.0,-0.99391,0.0,1.25593]
[1779835316961,52.26,75706.52,0.0,-0.99391,0.0,1.25694]
[1779835321996,52.26,75708.94,0.0,-0.9939,0.0,1.25898]
[1779835327030,52.26,75709.33,0.0,-0.9939,0.0,1.25931]
[1779835334648,52.26,75709.89,0.0,-0.99389,0.0,1.25979]
[1779835339115,52.26,75698.89,0.0,-0.99394,0.0,1.25052]
[1779835342136,52.26,75705.48,0.0,-0.99391,0.0,1.25606]
[1779835344721,52.26,75715.75,0.0,-0.99387,0.0,1.26474]
[1779835346164,52.26,75718.06,0.0,-0.99386,0.0,1.2667]
[1779835349185,52.26,75725.69,0.0,-0.99382,0.0,1.27319]
[1779835353213,52.26,75729.48,0.0,-0.99381,0.0,1.27546]
[1779835358248,52.26,75728.1,0.0,-0.99381,0.0,1.27428]
[1779835363283,52.26,75727.88,0.0,-0.99382,0.0,1.27409]
[1779835368318,52.26,75730.45,0.0,-0.9938,0.0,1.27629]
[1779835373353,52.26,75728.36,0.0,-0.99381,0.0,1.2745]
[1779835380401,52.26,75727.98,0.0,-0.99381,0.0,1.27418]
[1779835386444,52.26,75729.09,0.0,-0.99381,0.0,1.27513]
[1779835391479,52.26,75729.23,0.0,-0.99381,0.0,1.27525]
[1779835394500,52.26,75736.72,0.0,-0.99377,0.0,1.28165]
[1779835398528,52.26,75747.03,0.0,-0.99373,0.0,1.29051]
[1779835403575,52.26,75744.86,0.0,-0.99374,0.0,1.28864]
[1779835405582,52.26,75739.02,0.0,-0.99376,0.0,1.28362]
[1779835410617,52.26,75737.61,0.0,-0.99377,0.0,1.28241]
[1779835423710,52.26,75735.53,0.0,-0.99378,0.0,1.27966]
[1779835426730,52.26,75722.93,0.0,-0.99384,0.0,1.26892]
[1779835427737,52.26,75717.07,0.0,-0.99387,0.0,1.26394]
[1779835428744,52.26,75718.51,0.0,-0.99386,0.0,1.26517]
[1779835433778,52.26,75720.0,0.0,-0.99386,0.0,1.26643]
[1779835438814,52.26,75730.71,0.0,-0.99381,0.0,1.27554]
[1779835439821,52.26,75730.54,0.0,-0.99381,0.0,1.2754]
[1779835444855,52.26,75728.73,0.0,-0.99382,0.0,1.27386]
[1779835452912,52.26,75727.73,0.0,-0.99382,0.0,1.273]
[1779835457947,52.26,75718.84,0.0,-0.99386,0.0,1.26545]
[1779835458953,52.26,75715.66,0.0,-0.99388,0.0,1.26275]
[1779835463990,52.26,75711.08,0.0,-0.9939,0.0,1.25888]
[1779835464995,52.26,75709.34,0.0,-0.9939,0.0,1.25741]
[1779835473053,52.26,75708.61,0.0,-0.99391,0.0,1.25584]
[1779835475072,52.26,75703.44,0.0,-0.99394,0.0,1.25149]
[1779835476078,52.26,75703.38,0.0,-0.99394,0.0,1.25144]
[1779835481112,52.26,75701.28,0.0,-0.99395,0.0,1.24967]
[1779835486147,52.26,75704.44,0.0,-0.99393,0.0,1.25233]
[1779835490180,52.26,75712.47,0.0,-0.99389,0.0,1.2591]
[1779835495215,52.26,75713.07,0.0,-0.99389,0.0,1.2596]
[1779835503271,52.26,75714.14,0.0,-0.99389,0.0,1.26051]
[1779835504884,52.26,75708.57,0.0,-0.99391,0.0,1.25581]
[1779835507299,52.26,75703.31,0.0,-0.99394,0.0,1.25138]
[1779835510323,52.26,75697.52,0.0,-0.99396,0.0,1.24652]
[1779835514953,52.26,75690.39,0.0,-0.99399,0.0,1.24056]
[1779835520389,52.26,75686.31,0.0,-0.99401,0.0,1.23716]
[1779835525424,52.26,75681.99,0.0,-0.99403,0.0,1.23357]
[1779835530462,52.26,75678.35,0.0,-0.99405,0.0,1.23055]
[1779835531467,52.26,75671.14,0.0,-0.99408,0.0,1.22365]
[1779835532474,52.26,75677.06,0.0,-0.99406,0.0,1.22854]
[1779835537509,52.26,75678.71,0.0,-0.99405,0.0,1.22991]
[1779835542545,52.26,75679.43,0.0,-0.99405,0.0,1.23051]
[1779835543551,52.26,75672.95,0.0,-0.99408,0.0,1.22514]
[1779835548586,52.26,75669.31,0.0,-0.99409,0.0,1.22214]
[1779835553623,52.26,75663.6,0.0,-0.99412,0.0,1.21744]
[1779835556642,52.26,75655.71,0.0,-0.99415,0.0,1.21098]
[1779835559663,52.26,75649.86,0.0,-0.99418,0.0,1.2062]
[1779835562685,52.26,75644.02,0.0,-0.9942,0.0,1.20145]
[1779835567721,52.26,75639.76,0.0,-0.99422,0.0,1.19799]
[1779835569734,52.26,75630.1,0.0,-0.99426,0.0,1.19018]
[1779835570742,52.26,75624.85,0.0,-0.99428,0.0,1.18596]
[1779835573763,52.26,75630.88,0.0,-0.99426,0.0,1.19081]
[1779835575778,52.26,75639.99,0.0,-0.99422,0.0,1.19818]
[1779835580813,52.26,75633.78,0.0,-0.99425,0.0,1.19315]
[1779835581819,52.26,75626.91,0.0,-0.99428,0.0,1.18761]
[1779835585847,52.26,75634.37,0.0,-0.99424,0.0,1.19363]
[1779835590882,52.26,75637.7,0.0,-0.99423,0.0,1.19632]
[1779835595917,52.26,75640.47,0.0,-0.99422,0.0,1.19764]
[1779835600952,52.26,75636.34,0.0,-0.99424,0.0,1.1943]
[1779835605988,52.26,75633.65,0.0,-0.99425,0.0,1.19213]
[1779835610015,52.26,75631.32,0.0,-0.99426,0.0,1.19025]
[1779835615052,52.26,75630.52,0.0,-0.99426,0.0,1.1896]
[1779835620085,52.26,75630.9,0.0,-0.99426,0.0,1.18991]
[1779835625120,52.26,75632.19,0.0,-0.99426,0.0,1.19095]
[1779835629148,52.26,75628.69,0.0,-0.99427,0.0,1.18813]
[1779835631162,52.26,75632.66,0.0,-0.99426,0.0,1.19133]
[1779835636197,52.26,75634.07,0.0,-0.99425,0.0,1.19247]
[1779835641232,52.26,75633.48,0.0,-0.99425,0.0,1.19199]
[1779835646273,52.26,75633.09,0.0,-0.99425,0.0,1.19168]
[1779835649290,52.26,75638.87,0.0,-0.99423,0.0,1.19635]
[1779835650297,52.26,75650.58,0.0,-0.99418,0.0,1.20586]
[1779835651305,52.26,75651.79,0.0,-0.99418,0.0,1.20592]
[1779835656339,52.26,75651.29,0.0,-0.99418,0.0,1.20551]
[1779835661374,52.26,75649.22,0.0,-0.99419,0.0,1.20383]
[1779835664398,52.26,75642.1,0.0,-0.99422,0.0,1.19804]
[1779835666033,52.26,75636.79,0.0,-0.99424,0.0,1.19374]
[1779835667419,52.26,75632.03,0.0,-0.99426,0.0,1.1899]
[1779835669431,52.26,75640.37,0.0,-0.99423,0.0,1.19664]
[1779835674466,52.26,75642.01,0.0,-0.99422,0.0,1.19797]
[1779835679502,52.26,75641.47,0.0,-0.99422,0.0,1.19753]
[1779835684536,52.26,75639.89,0.0,-0.99423,0.0,1.19625]
[1779835688564,52.26,75626.04,0.0,-0.99429,0.0,1.18508]
[1779835693600,52.26,75625.31,0.0,-0.99429,0.0,1.1845]
[1779835698635,52.26,75625.4,0.0,-0.99429,0.0,1.18457]
[1779835700649,52.26,75620.46,0.0,-0.99431,0.0,1.18061]
[1779835703670,52.26,75610.97,0.0,-0.99435,0.0,1.17303]
[1779835708706,52.26,75609.0,0.0,-0.99436,0.0,1.17146]
[1779835713745,52.26,75603.65,0.0,-0.99439,0.0,1.1663]
[1779835714748,52.26,75595.17,0.0,-0.99442,0.0,1.15959]
[1779835718775,52.26,75589.9,0.0,-0.99445,0.0,1.15544]
[1779835723812,52.26,75585.14,0.0,-0.99447,0.0,1.1517]
[1779835728854,52.26,75582.72,0.0,-0.99448,0.0,1.14981]
[1779835729854,52.26,75588.49,0.0,-0.99445,0.0,1.15433]
[1779835730860,52.26,75596.84,0.0,-0.99442,0.0,1.16091]
[1779835732874,52.26,75601.81,0.0,-0.9944,0.0,1.16484]
[1779835734888,52.26,75609.9,0.0,-0.99436,0.0,1.17127]
[1779835739923,52.26,75615.25,0.0,-0.99434,0.0,1.17553]
[1779835744958,52.26,75615.84,0.0,-0.99434,0.0,1.176]
[1779835746973,52.26,75610.51,0.0,-0.99436,0.0,1.17175]
[1779835752010,52.26,75610.31,0.0,-0.99436,0.0,1.17159]
[1779835757042,52.26,75609.94,0.0,-0.99436,0.0,1.1713]
[1779835762079,52.26,75609.81,0.0,-0.99436,0.0,1.17119]
[1779835767112,52.26,75609.67,0.0,-0.99436,0.0,1.17108]
[1779835772148,52.26,75610.47,0.0,-0.99436,0.0,1.17081]
[1779835774161,52.26,75605.29,0.0,-0.99438,0.0,1.1667]
[1779835778191,52.26,75603.81,0.0,-0.99439,0.0,1.16552]
[1779835783226,52.26,75602.61,0.0,-0.9944,0.0,1.16457]
[1779835788264,52.26,75605.97,0.0,-0.99438,0.0,1.16724]
[1779835793296,52.26,75611.85,0.0,-0.99436,0.0,1.17191]
[1779835794303,52.26,75611.16,0.0,-0.99436,0.0,1.17136]
[1779835799337,52.26,75616.46,0.0,-0.99434,0.0,1.17559]
[1779835804373,52.26,75611.41,0.0,-0.99436,0.0,1.17156]
[1779835809408,52.26,75611.6,0.0,-0.99436,0.0,1.17171]
[1779835814445,52.26,75612.53,0.0,-0.99435,0.0,1.17245]
[1779835819482,52.26,75609.54,0.0,-0.99437,0.0,1.17007]
[1779835820489,52.26,75603.62,0.0,-0.99439,0.0,1.16537]
[1779835821498,52.26,75599.76,0.0,-0.99441,0.0,1.16232]
[1779835827203,52.26,75597.16,0.0,-0.99442,0.0,1.16026]
[1779835832576,52.26,75597.71,0.0,-0.99442,0.0,1.1598]
[1779835834592,52.26,75607.81,0.0,-0.99438,0.0,1.16779]
[1779835835597,52.26,75607.81,0.0,-0.99438,0.0,1.16779]
[1779835840633,52.26,75611.63,0.0,-0.99436,0.0,1.17083]
[1779835845667,52.26,75614.71,0.0,-0.99435,0.0,1.17328]
[1779835847344,52.26,75609.52,0.0,-0.99437,0.0,1.16915]
[1779835848350,52.26,75608.58,0.0,-0.99438,0.0,1.1684]
[1779835853388,52.26,75611.74,0.0,-0.99436,0.0,1.17092]
[1779835858758,52.26,75609.66,0.0,-0.99437,0.0,1.16926]
[1779835863792,52.26,75609.18,0.0,-0.99437,0.0,1.16888]
[1779835866814,52.26,75604.75,0.0,-0.99439,0.0,1.16536]
[1779835871849,52.26,75607.3,0.0,-0.99438,0.0,1.16739]
[1779835876884,52.26,75609.97,0.0,-0.99437,0.0,1.16951]
[1779835877891,52.26,75602.41,0.0,-0.9944,0.0,1.16351]
[1779835882925,52.26,75603.87,0.0,-0.9944,0.0,1.16467]
[1779835887963,52.26,75604.37,0.0,-0.99439,0.0,1.16506]
[1779835892998,52.26,75602.66,0.0,-0.9944,0.0,1.16281]
[1779835898033,52.26,75598.36,0.0,-0.99442,0.0,1.15941]
[1779835901062,52.26,75603.63,0.0,-0.9944,0.0,1.16357]
[1779835905089,52.26,75615.47,0.0,-0.99435,0.0,1.17298]
[1779835908111,52.26,75619.88,0.0,-0.99433,0.0,1.17649]
[1779835913146,52.26,75619.88,0.0,-0.99433,0.0,1.17649]
[1779835918180,52.26,75619.34,0.0,-0.99433,0.0,1.17606]
[1779835923216,52.26,75619.64,0.0,-0.99433,0.0,1.1763]
[1779835928251,52.26,75619.37,0.0,-0.99433,0.0,1.17609]
[1779835933285,52.26,75619.55,0.0,-0.99433,0.0,1.17623]
[1779835938321,52.26,75620.8,0.0,-0.99433,0.0,1.17723]
[1779835943356,52.26,75621.18,0.0,-0.99433,0.0,1.17753]
[1779835948393,52.26,75622.21,0.0,-0.99432,0.0,1.17836]
[1779835953428,52.26,75626.4,0.0,-0.99431,0.0,1.1808]
[1779835958469,52.26,75626.68,0.0,-0.99431,0.0,1.18102]
[1779835963504,52.26,75627.7,0.0,-0.9943,0.0,1.18184]
[1779835968539,52.26,75627.75,0.0,-0.9943,0.0,1.18188]
[1779835973586,52.26,75628.61,0.0,-0.9943,0.0,1.18257]
[1779835978632,52.26,75627.54,0.0,-0.9943,0.0,1.18171]
[1779835983671,52.26,75625.7,0.0,-0.99431,0.0,1.18024]
[1779835984679,52.26,75617.38,0.0,-0.99435,0.0,1.17359]
[1779835989712,52.26,75618.15,0.0,-0.99434,0.0,1.1742]
[1779835994747,52.26,75621.67,0.0,-0.99433,0.0,1.17701]
[1779835999782,52.26,75626.43,0.0,-0.99431,0.0,1.18082]
[1779836004816,52.26,75625.94,0.0,-0.99431,0.0,1.18043]
[1779836009852,52.26,75628.72,0.0,-0.9943,0.0,1.18266]
[1779836014886,52.26,75629.77,0.0,-0.9943,0.0,1.18259]
[1779836018915,52.26,75646.17,0.0,-0.99423,0.0,1.19581]
[1779836021935,52.26,75650.4,0.0,-0.99421,0.0,1.19924]
[1779836024609,52.26,75656.2,0.0,-0.99418,0.0,1.20395]
[1779836029992,52.26,75656.25,0.0,-0.99418,0.0,1.20399]
[1779836035027,52.26,75656.82,0.0,-0.99418,0.0,1.20446]
[1779836040062,52.26,75654.82,0.0,-0.99419,0.0,1.20283]
[1779836046104,52.26,75653.86,0.0,-0.99419,0.0,1.20205]
[1779836052146,52.26,75652.09,0.0,-0.9942,0.0,1.20061]
[1779836057181,52.26,75647.04,0.0,-0.99422,0.0,1.19651]
[1779836061209,52.26,75655.06,0.0,-0.99419,0.0,1.20302]
[1779836066247,52.26,75653.1,0.0,-0.9942,0.0,1.20143]
[1779836068261,52.26,75655.54,0.0,-0.99419,0.0,1.20341]
[1779836069267,52.26,75663.36,0.0,-0.99415,0.0,1.20979]
[1779836072288,52.26,75653.37,0.0,-0.9942,0.0,1.20072]
[1779836077324,52.26,75658.8,0.0,-0.99418,0.0,1.20514]
[1779836082358,52.26,75659.67,0.0,-0.99417,0.0,1.20585]
[1779836087400,52.26,75658.09,0.0,-0.99418,0.0,1.20456]
[1779836089413,52.26,75653.65,0.0,-0.9942,0.0,1.20095]
[1779836094447,52.26,75651.28,0.0,-0.99421,0.0,1.19903]
[1779836102503,52.26,75650.07,0.0,-0.99422,0.0,1.19804]
[1779836107546,52.26,75647.25,0.0,-0.99423,0.0,1.19576]
[1779836109560,52.26,75642.08,0.0,-0.99425,0.0,1.19158]
[1779836114595,52.26,75640.66,0.0,-0.99426,0.0,1.19043]
[1779836119631,52.26,75639.73,0.0,-0.99426,0.0,1.18968]
[1779836124665,52.26,75639.72,0.0,-0.99426,0.0,1.18967]
[1779836131719,52.26,75642.4,0.0,-0.99425,0.0,1.19092]
[1779836136754,52.26,75641.49,0.0,-0.99426,0.0,1.19018]
[1779836141789,52.26,75634.45,0.0,-0.99429,0.0,1.18451]
[1779836146829,52.26,75636.07,0.0,-0.99428,0.0,1.18582]
[1779836151860,52.26,75637.8,0.0,-0.99427,0.0,1.18721]
[1779836156893,52.26,75642.47,0.0,-0.99425,0.0,1.19097]
[1779836161937,52.26,75640.72,0.0,-0.99426,0.0,1.18956]
[1779836163950,52.26,75634.61,0.0,-0.99429,0.0,1.18464]
[1779836165609,52.26,75635.11,0.0,-0.99428,0.0,1.18504]
[1779836171000,52.26,75637.17,0.0,-0.99428,0.0,1.1867]
[1779836176043,52.26,75637.75,0.0,-0.99427,0.0,1.18717]
[1779836178047,52.26,75629.3,0.0,-0.99431,0.0,1.18038]
[1779836183083,52.26,75631.3,0.0,-0.9943,0.0,1.18198]
[1779836189125,52.26,75633.12,0.0,-0.99429,0.0,1.18344]
[1779836195819,52.26,75622.96,0.0,-0.99434,0.0,1.1744]
[1779836196173,52.26,75622.96,0.0,-0.99434,0.0,1.1744]
[1779836201210,52.26,75625.86,0.0,-0.99433,0.0,1.17672]
[1779836206243,52.26,75626.93,0.0,-0.99432,0.0,1.17757]
[1779836212286,52.26,75627.43,0.0,-0.99432,0.0,1.17797]
[1779836218331,52.26,75628.52,0.0,-0.99432,0.0,1.17884]
[1779836223363,52.26,75628.68,0.0,-0.99432,0.0,1.17897]
[1779836228398,52.26,75631.3,0.0,-0.9943,0.0,1.18107]
[1779836233434,52.26,75630.88,0.0,-0.99431,0.0,1.18073]
[1779836239475,52.26,75630.31,0.0,-0.99431,0.0,1.18028]
[1779836245517,52.26,75630.58,0.0,-0.99431,0.0,1.18049]
[1779836250552,52.26,75630.77,0.0,-0.99431,0.0,1.18064]
[1779836255586,52.26,75631.76,0.0,-0.99431,0.0,1.18052]
[1779836260622,52.26,75632.48,0.0,-0.9943,0.0,1.1811]
[1779836261628,52.26,75639.14,0.0,-0.99428,0.0,1.18645]
[1779836262636,52.26,75639.52,0.0,-0.99427,0.0,1.18676]
[1779836267671,52.26,75638.59,0.0,-0.99428,0.0,1.18601]
[1779836272707,52.26,75586.74,0.0,-0.9945,0.0,1.1449]
[1779836273715,52.26,75639.7,0.0,-0.99427,0.0,1.1869]
[1779836274721,52.26,75638.01,0.0,-0.99428,0.0,1.18554]
[1779836279755,52.26,75637.49,0.0,-0.99428,0.0,1.18512]
[1779836284791,52.26,75638.51,0.0,-0.99428,0.0,1.18594]
[1779836289826,52.26,75637.1,0.0,-0.99428,0.0,1.18481]
[1779836295869,52.26,75636.26,0.0,-0.99429,0.0,1.18413]
[1779836302921,52.26,75635.39,0.0,-0.99429,0.0,1.18344]
[1779836304933,52.26,75648.94,0.0,-0.99423,0.0,1.19436]
[1779836305941,52.26,75648.19,0.0,-0.99424,0.0,1.19375]
[1779836310975,52.26,75646.88,0.0,-0.99424,0.0,1.19269]
[1779836316014,52.26,75645.59,0.0,-0.99425,0.0,1.19073]
[1779836321047,52.26,75644.36,0.0,-0.99426,0.0,1.18974]
[1779836326731,52.26,75632.61,0.0,-0.99431,0.0,1.18029]
[1779836332125,52.26,75642.92,0.0,-0.99426,0.0,1.18858]
[1779836337159,52.26,75645.53,0.0,-0.99425,0.0,1.19068]
[1779836341187,52.26,75640.14,0.0,-0.99428,0.0,1.18634]
[1779836346872,52.26,75642.99,0.0,-0.99426,0.0,1.18863]
[1779836352264,52.26,75642.54,0.0,-0.99427,0.0,1.18827]
[1779836357298,52.26,75642.15,0.0,-0.99427,0.0,1.18796]
[1779836362334,52.26,75641.65,0.0,-0.99427,0.0,1.18755]
[1779836372406,52.26,75640.98,0.0,-0.99428,0.0,1.1861]
[1779836377441,52.26,75644.22,0.0,-0.99426,0.0,1.18871]
[1779836382476,52.26,75647.39,0.0,-0.99425,0.0,1.19126]
[1779836387511,52.26,75648.06,0.0,-0.99425,0.0,1.1918]
[1779836392546,52.26,75647.07,0.0,-0.99425,0.0,1.191]
[1779836397580,52.26,75646.33,0.0,-0.99425,0.0,1.19041]
[1779836402615,52.26,75654.84,0.0,-0.99422,0.0,1.19729]
[1779836403623,52.26,75668.16,0.0,-0.99416,0.0,1.20813]
[1779836408657,52.26,75672.1,0.0,-0.99414,0.0,1.21136]
[1779836409665,52.26,75682.61,0.0,-0.9941,0.0,1.21999]
[1779836413694,52.26,75691.9,0.0,-0.99405,0.0,1.22766]
[1779836414707,52.26,75703.71,0.0,-0.994,0.0,1.23747]
[1779836415717,52.26,75709.39,0.0,-0.99398,0.0,1.24221]
[1779836416717,52.26,75717.77,0.0,-0.99394,0.0,1.24924]
[1779836418732,52.26,75723.31,0.0,-0.99391,0.0,1.2539]
[1779836419738,52.26,75728.34,0.0,-0.99389,0.0,1.25814]
[1779836422760,52.26,75734.19,0.0,-0.99386,0.0,1.26309]
[1779836427794,52.26,75732.95,0.0,-0.99387,0.0,1.26204]
[1779836432829,52.26,75734.93,0.0,-0.99387,0.0,1.26276]
[1779836435850,52.26,75743.2,0.0,-0.99383,0.0,1.26978]
[1779836436865,52.26,75756.67,0.0,-0.99377,0.0,1.2813]
[1779836438871,52.26,75759.45,0.0,-0.99375,0.0,1.28368]
[1779836440885,52.26,75764.57,0.0,-0.99373,0.0,1.28809]
[1779836441897,52.26,75766.54,0.0,-0.99372,0.0,1.28979]
[1779836445920,52.26,75771.0,0.0,-0.9937,0.0,1.29364]
[1779836450956,52.26,75774.09,0.0,-0.99368,0.0,1.29631]
[1779836455990,52.26,75773.62,0.0,-0.99369,0.0,1.29591]
[1779836459015,52.26,75784.65,0.0,-0.99363,0.0,1.30549]
[1779836460048,52.26,75789.84,0.0,-0.99361,0.0,1.31001]
[1779836461040,52.26,75790.41,0.0,-0.99361,0.0,1.31051]
[1779836464067,52.26,75805.78,0.0,-0.99353,0.0,1.324]
[1779836465068,52.26,75812.05,0.0,-0.9935,0.0,1.32954]
[1779836466080,52.26,75803.7,0.0,-0.99354,0.0,1.32217]
[1779836467085,52.26,75800.15,0.0,-0.99356,0.0,1.31905]
[1779836470102,52.26,75795.65,0.0,-0.99358,0.0,1.3151]
[1779836475138,52.26,75793.02,0.0,-0.9936,0.0,1.31279]
[1779836480173,52.26,75794.16,0.0,-0.99359,0.0,1.31379]
[1779836483199,52.26,75783.37,0.0,-0.99364,0.0,1.30437]
[1779836484207,52.26,75776.33,0.0,-0.99367,0.0,1.29825]
[1779836488236,52.26,75770.46,0.0,-0.9937,0.0,1.29317]
[1779836493271,52.26,75770.73,0.0,-0.9937,0.0,1.29243]
[1779836494279,52.26,75777.63,0.0,-0.99367,0.0,1.2984]
[1779836497943,52.26,75783.27,0.0,-0.99365,0.0,1.3033]
[1779836501327,52.26,75786.88,0.0,-0.99363,0.0,1.30644]
[1779836506362,52.26,75789.44,0.0,-0.99362,0.0,1.30868]
[1779836511397,52.26,75792.45,0.0,-0.9936,0.0,1.31131]
[1779836513411,52.26,75797.52,0.0,-0.99358,0.0,1.31575]
[1779836518084,52.26,75803.8,0.0,-0.99355,0.0,1.32126]
[1779836523481,52.26,75804.9,0.0,-0.99354,0.0,1.32223]
[1779836528516,52.26,75807.74,0.0,-0.99353,0.0,1.32473]
[1779836533551,52.26,75807.29,0.0,-0.99353,0.0,1.32434]
[1779836535565,52.26,75796.26,0.0,-0.99358,0.0,1.31464]
[1779836540607,52.26,75795.9,0.0,-0.99359,0.0,1.31433]
[1779836541608,52.26,75792.07,0.0,-0.9936,0.0,1.31098]
[1779836546644,52.26,75785.87,0.0,-0.99363,0.0,1.30556]
[1779836548307,52.26,75779.36,0.0,-0.99366,0.0,1.2999]
[1779836553693,52.26,75779.39,0.0,-0.99367,0.0,1.29895]
[1779836560742,52.26,75780.48,0.0,-0.99366,0.0,1.29989]
[1779836565783,52.26,75781.1,0.0,-0.99366,0.0,1.30043]
[1779836568803,52.26,75775.5,0.0,-0.99369,0.0,1.29557]
[1779836574844,52.26,75776.71,0.0,-0.99368,0.0,1.29662]
[1779836577866,52.26,75769.77,0.0,-0.99371,0.0,1.29062]
[1779836581894,52.26,75773.36,0.0,-0.9937,0.0,1.29372]
[1779836584915,52.26,75777.22,0.0,-0.99368,0.0,1.29706]
[1779836589950,52.26,75783.84,0.0,-0.99365,0.0,1.30281]
[1779836594985,52.26,75784.83,0.0,-0.99364,0.0,1.30367]
[1779836596999,52.26,75792.85,0.0,-0.99361,0.0,1.31067]
[1779836598006,52.26,75794.33,0.0,-0.9936,0.0,1.31196]
[1779836603041,52.26,75795.83,0.0,-0.99359,0.0,1.31328]
[1779836606063,52.26,75788.45,0.0,-0.99363,0.0,1.30683]
[1779836607070,52.26,75787.42,0.0,-0.99363,0.0,1.30593]
[1779836612105,52.26,75788.78,0.0,-0.99363,0.0,1.30613]
[1779836617139,52.26,75793.55,0.0,-0.99361,0.0,1.31029]
[1779836622174,52.26,75793.17,0.0,-0.99361,0.0,1.30996]
[1779836627209,52.26,75793.43,0.0,-0.99361,0.0,1.31019]
[1779836629222,52.26,75787.17,0.0,-0.99364,0.0,1.30473]
[1779836634914,52.26,75788.71,0.0,-0.99363,0.0,1.30607]
[1779836641306,52.26,75790.31,0.0,-0.99362,0.0,1.30746]
[1779836646346,52.26,75792.99,0.0,-0.99361,0.0,1.3098]
[1779836653392,52.26,75793.89,0.0,-0.99361,0.0,1.31059]
[1779836660440,52.26,75794.11,0.0,-0.9936,0.0,1.31078]
[1779836665126,52.26,75801.3,0.0,-0.99357,0.0,1.31708]
[1779836667490,52.26,75793.05,0.0,-0.99361,0.0,1.30986]
[1779836671517,52.26,75803.1,0.0,-0.99357,0.0,1.31767]
[1779836673531,52.26,75808.8,0.0,-0.99354,0.0,1.32268]
[1779836678566,52.26,75810.84,0.0,-0.99353,0.0,1.32448]
[1779836683601,52.26,75809.21,0.0,-0.99354,0.0,1.32304]
[1779836688637,52.26,75805.37,0.0,-0.99356,0.0,1.31966]
[1779836691656,52.26,75799.48,0.0,-0.99358,0.0,1.31449]
[1779836696692,52.26,75797.62,0.0,-0.99359,0.0,1.31286]
[1779836701728,52.26,75799.84,0.0,-0.99358,0.0,1.31481]
[1779836702735,52.26,75812.17,0.0,-0.99352,0.0,1.32565]
[1779836706762,52.26,75818.25,0.0,-0.99349,0.0,1.33103]
[1779836711797,52.26,75819.17,0.0,-0.99349,0.0,1.33184]
[1779836715826,52.26,75810.09,0.0,-0.99353,0.0,1.32382]
[1779836719854,52.26,75805.22,0.0,-0.99356,0.0,1.31953]
[1779836726904,52.26,75803.81,0.0,-0.99356,0.0,1.31829]
[1779836731941,52.26,75799.78,0.0,-0.99359,0.0,1.31377]
[1779836733953,52.26,75789.45,0.0,-0.99364,0.0,1.30474]
[1779836738988,52.26,75788.37,0.0,-0.99364,0.0,1.3038]
[1779836744024,52.26,75789.73,0.0,-0.99363,0.0,1.30499]
[1779836749059,52.26,75790.33,0.0,-0.99363,0.0,1.30551]
[1779836754094,52.26,75787.07,0.0,-0.99365,0.0,1.30267]
[1779836757115,52.26,75776.23,0.0,-0.9937,0.0,1.29327]
[1779836758122,52.26,75769.08,0.0,-0.99373,0.0,1.2871]
[1779836762150,52.26,75777.92,0.0,-0.99369,0.0,1.29473]
[1779836764165,52.26,75777.61,0.0,-0.99369,0.0,1.29446]
[1779836765172,52.26,75783.01,0.0,-0.99367,0.0,1.29914]
[1779836766178,52.26,75789.13,0.0,-0.99364,0.0,1.30446]
[1779836767186,52.26,75789.22,0.0,-0.99364,0.0,1.30454]
[1779836772220,52.26,75788.37,0.0,-0.99364,0.0,1.3038]
[1779836777257,52.26,75784.83,0.0,-0.99366,0.0,1.30072]
[1779836782291,52.26,75784.39,0.0,-0.99366,0.0,1.30034]
[1779836787325,52.26,75787.95,0.0,-0.99364,0.0,1.30344]
[1779836792361,52.26,75790.24,0.0,-0.99364,0.0,1.30444]
[1779836797396,52.26,75785.86,0.0,-0.99366,0.0,1.30063]
[1779836802434,52.26,75781.58,0.0,-0.99368,0.0,1.29692]
[1779836807468,52.26,75782.66,0.0,-0.99367,0.0,1.29786]
[1779836812502,52.26,75786.81,0.0,-0.99365,0.0,1.30146]
[1779836817538,52.26,75788.44,0.0,-0.99365,0.0,1.30288]
[1779836822576,52.26,75781.17,0.0,-0.99368,0.0,1.29656]
[1779836827609,52.26,75784.28,0.0,-0.99366,0.0,1.29926]
[1779836832644,52.26,75784.6,0.0,-0.99366,0.0,1.29954]
[1779836837681,52.26,75783.33,0.0,-0.99367,0.0,1.29844]
[1779836842715,52.26,75780.88,0.0,-0.99368,0.0,1.29631]
[1779836847750,52.26,75780.26,0.0,-0.99368,0.0,1.29578]
[1779836851777,52.26,75771.32,0.0,-0.99373,0.0,1.28707]
[1779836856813,52.26,75771.78,0.0,-0.99373,0.0,1.28747]
[1779836861848,52.26,75772.11,0.0,-0.99373,0.0,1.28776]
[1779836866884,52.26,75772.18,0.0,-0.99373,0.0,1.28782]
[1779836867890,52.26,75761.7,0.0,-0.99377,0.0,1.27881]
[1779836869558,52.26,75755.68,0.0,-0.9938,0.0,1.27366]
[1779836874938,52.26,75752.76,0.0,-0.99382,0.0,1.27117]
[1779836880981,52.26,75751.98,0.0,-0.99382,0.0,1.2705]
[1779836884002,52.26,75744.66,0.0,-0.99385,0.0,1.26428]
[1779836889036,52.26,75748.15,0.0,-0.99384,0.0,1.26724]
[1779836894072,52.26,75746.07,0.0,-0.99385,0.0,1.26547]
[1779836899107,52.26,75746.11,0.0,-0.99385,0.0,1.26551]
[1779836905150,52.26,75743.2,0.0,-0.99386,0.0,1.26304]
[1779836910186,52.26,75741.58,0.0,-0.99387,0.0,1.26166]
[1779836916250,52.26,75739.48,0.0,-0.99388,0.0,1.25892]
[1779836926320,52.26,75738.07,0.0,-0.99389,0.0,1.25773]
[1779836929978,52.26,75743.3,0.0,-0.99386,0.0,1.26216]
[1779836935383,52.26,75742.1,0.0,-0.99387,0.0,1.26114]
[1779836947464,52.26,75739.94,0.0,-0.99388,0.0,1.25931]
[1779836952502,52.26,75736.67,0.0,-0.99389,0.0,1.25655]
[1779836957538,52.26,75735.61,0.0,-0.9939,0.0,1.25565]
[1779836962571,52.26,75734.59,0.0,-0.9939,0.0,1.25479]
[1779836967616,52.26,75734.38,0.0,-0.9939,0.0,1.25462]
[1779836972642,52.26,75738.92,0.0,-0.99389,0.0,1.25749]
[1779836977677,52.26,75742.34,0.0,-0.99387,0.0,1.26038]
[1779836981705,52.26,75759.67,0.0,-0.99379,0.0,1.27513]
[1779836982737,52.26,75777.68,0.0,-0.99371,0.0,1.29061]
[1779836983719,52.26,75778.11,0.0,-0.99371,0.0,1.29098]
[1779836988754,52.26,75783.73,0.0,-0.99368,0.0,1.29584]
[1779836990423,52.26,75795.61,0.0,-0.99363,0.0,1.30617]
[1779836994796,52.26,75788.51,0.0,-0.99366,0.0,1.29999]
[1779837000492,52.26,75790.17,0.0,-0.99365,0.0,1.30143]
[1779837006880,52.26,75790.34,0.0,-0.99365,0.0,1.30158]
[1779837011915,52.26,75792.99,0.0,-0.99364,0.0,1.30388]
[1779837016950,52.26,75794.67,0.0,-0.99363,0.0,1.30535]
[1779837021985,52.26,75795.8,0.0,-0.99362,0.0,1.30633]
[1779837025013,52.26,75804.05,0.0,-0.99359,0.0,1.31354]
[1779837027019,52.26,75810.08,0.0,-0.99356,0.0,1.31884]
[1779837032056,52.26,75811.29,0.0,-0.99356,0.0,1.31891]
[1779837033062,52.26,75816.47,0.0,-0.99353,0.0,1.32347]
[1779837034069,52.26,75810.21,0.0,-0.99356,0.0,1.31796]
[1779837039104,52.26,75812.69,0.0,-0.99355,0.0,1.32014]
[1779837044140,52.26,75817.7,0.0,-0.99353,0.0,1.32455]
[1779837046153,52.26,75827.85,0.0,-0.99348,0.0,1.33353]
[1779837051190,52.26,75826.81,0.0,-0.99348,0.0,1.33261]
[1779837053202,52.26,75821.4,0.0,-0.99351,0.0,1.32782]
[1779837058240,52.26,75819.48,0.0,-0.99352,0.0,1.32612]
[1779837059248,52.26,75826.49,0.0,-0.99348,0.0,1.33233]
[1779837064281,52.26,75827.7,0.0,-0.99348,0.0,1.3334]
[1779837069317,52.26,75829.0,0.0,-0.99347,0.0,1.33455]
[1779837074351,52.26,75821.71,0.0,-0.99351,0.0,1.32809]
[1779837078378,52.26,75827.87,0.0,-0.99348,0.0,1.33355]
[1779837083414,52.26,75832.71,0.0,-0.99345,0.0,1.33785]
[1779837088450,52.26,75835.18,0.0,-0.99344,0.0,1.34005]
[1779837091481,52.26,75847.88,0.0,-0.99338,0.0,1.35039]
[1779837093499,52.26,75836.11,0.0,-0.99344,0.0,1.33987]
[1779837094507,52.26,75813.26,0.0,-0.99355,0.0,1.31965]
[1779837095514,52.26,75804.49,0.0,-0.99359,0.0,1.31195]
[1779837096520,52.26,75804.62,0.0,-0.99359,0.0,1.31206]
[1779837100550,52.26,75811.49,0.0,-0.99356,0.0,1.31809]
[1779837101556,52.26,75811.55,0.0,-0.99356,0.0,1.31814]
[1779837106591,52.26,75811.37,0.0,-0.99356,0.0,1.31798]
[1779837111626,52.26,75812.01,0.0,-0.99356,0.0,1.31855]
[1779837112633,52.26,75819.04,0.0,-0.99352,0.0,1.32474]
[1779837113641,52.26,75832.79,0.0,-0.99346,0.0,1.33692]
[1779837114647,52.26,75832.07,0.0,-0.99346,0.0,1.33628]
[1779837119682,52.26,75836.67,0.0,-0.99344,0.0,1.34037]
[1779837124717,52.26,75839.04,0.0,-0.99343,0.0,1.34249]
[1779837129752,52.26,75838.82,0.0,-0.99343,0.0,1.34229]
[1779837134791,52.26,75837.67,0.0,-0.99343,0.0,1.34126]
[1779837139826,52.26,75839.27,0.0,-0.99343,0.0,1.34269]
[1779837140833,52.26,75847.62,0.0,-0.99339,0.0,1.35016]
[1779837141840,52.26,75842.34,0.0,-0.99341,0.0,1.34543]
[1779837142847,52.26,75838.43,0.0,-0.99343,0.0,1.34194]
[1779837147882,52.26,75837.11,0.0,-0.99344,0.0,1.34076]
[1779837153925,52.26,75836.14,0.0,-0.99345,0.0,1.33889]
[1779837158960,52.26,75832.42,0.0,-0.99346,0.0,1.33559]
[1779837161634,52.26,75839.38,0.0,-0.99343,0.0,1.34178]
[1779837166009,52.26,75844.65,0.0,-0.99341,0.0,1.34649]
[1779837171704,52.26,75844.64,0.0,-0.99341,0.0,1.34648]
[1779837177085,52.26,75844.93,0.0,-0.9934,0.0,1.34674]
[1779837182121,52.26,75843.06,0.0,-0.99341,0.0,1.34507]
[1779837187156,52.26,75841.7,0.0,-0.99342,0.0,1.34385]
[1779837191845,52.26,75835.05,0.0,-0.99345,0.0,1.33792]
[1779837195212,52.26,75833.31,0.0,-0.99346,0.0,1.33638]
[1779837200249,52.26,75834.89,0.0,-0.99345,0.0,1.33778]
[1779837205282,52.26,75841.77,0.0,-0.99342,0.0,1.34391]
[1779837212332,52.26,75842.13,0.0,-0.99342,0.0,1.34323]
[1779837213338,52.26,75808.17,0.0,-0.99358,0.0,1.31319]
[1779837214346,52.26,75789.25,0.0,-0.99367,0.0,1.2967]
[1779837218373,52.26,75795.34,0.0,-0.99365,0.0,1.30199]
[1779837223408,52.26,75795.41,0.0,-0.99365,0.0,1.30205]
[1779837229450,52.26,75798.71,0.0,-0.99363,0.0,1.30492]
[1779837234486,52.26,75801.66,0.0,-0.99362,0.0,1.3075]
[1779837240529,52.26,75802.68,0.0,-0.99361,0.0,1.30839]
[1779837241535,52.26,75814.94,0.0,-0.99355,0.0,1.31913]
[1779837244558,52.26,75825.91,0.0,-0.9935,0.0,1.32881]
[1779837247576,52.26,75831.98,0.0,-0.99347,0.0,1.33419]
[1779837252617,52.26,75835.95,0.0,-0.99345,0.0,1.33772]
[1779837257651,52.26,75837.39,0.0,-0.99345,0.0,1.339]
[1779837263694,52.26,75837.1,0.0,-0.99345,0.0,1.33874]
[1779837268728,52.26,75838.12,0.0,-0.99344,0.0,1.33965]
[1779837273765,52.26,75838.81,0.0,-0.99344,0.0,1.33926]
[1779837278799,52.26,75839.17,0.0,-0.99344,0.0,1.33958]
[1779837284841,52.26,75840.85,0.0,-0.99343,0.0,1.34108]
[1779837287862,52.26,75830.08,0.0,-0.99349,0.0,1.3315]
[1779837288869,52.26,75829.18,0.0,-0.99349,0.0,1.33071]
[1779837295919,52.26,75826.4,0.0,-0.9935,0.0,1.32825]
[1779837297933,52.26,75814.64,0.0,-0.99356,0.0,1.31788]
[1779837298941,52.26,75810.82,0.0,-0.99358,0.0,1.31452]
[1779837303975,52.26,75808.93,0.0,-0.99359,0.0,1.31286]
[1779837309010,52.26,75811.82,0.0,-0.99357,0.0,1.3154]
[1779837314046,52.26,75813.97,0.0,-0.99356,0.0,1.31729]
[1779837317066,52.26,75808.66,0.0,-0.99359,0.0,1.31263]
[1779837322103,52.26,75801.74,0.0,-0.99362,0.0,1.30658]
[1779837327137,52.26,75799.37,0.0,-0.99363,0.0,1.30451]
[1779837332854,52.26,75802.2,0.0,-0.99362,0.0,1.30599]
[1779837334186,52.26,75809.16,0.0,-0.99359,0.0,1.31207]
[1779837339221,52.26,75813.25,0.0,-0.99357,0.0,1.31566]
[1779837344255,52.26,75817.04,0.0,-0.99355,0.0,1.31899]
[1779837349291,52.26,75819.56,0.0,-0.99354,0.0,1.32121]
[1779837351305,52.26,75824.96,0.0,-0.99351,0.0,1.32597]
[1779837354328,52.26,75840.11,0.0,-0.99344,0.0,1.33941]
[1779837359364,52.26,75838.66,0.0,-0.99345,0.0,1.33812]
[1779837364399,52.26,75836.47,0.0,-0.99346,0.0,1.33617]
[1779837368426,52.26,75831.2,0.0,-0.99348,0.0,1.33149]
[1779837369434,52.26,75825.39,0.0,-0.99351,0.0,1.32635]
[1779837374469,52.26,75825.06,0.0,-0.99351,0.0,1.32606]
[1779837379503,52.26,75823.54,0.0,-0.99352,0.0,1.32472]
[1779837384539,52.26,75823.2,0.0,-0.99352,0.0,1.32442]
[1779837389574,52.26,75820.56,0.0,-0.99354,0.0,1.32209]
[1779837394608,52.26,75821.96,0.0,-0.99353,0.0,1.32233]
[1779837402665,52.26,75824.98,0.0,-0.99352,0.0,1.32499]
[1779837403672,52.26,75831.71,0.0,-0.99349,0.0,1.33095]
[1779837408706,52.26,75830.48,0.0,-0.99349,0.0,1.32986]
[1779837409714,52.26,75824.87,0.0,-0.99352,0.0,1.32489]
[1779837414749,52.26,75820.8,0.0,-0.99354,0.0,1.32131]
[1779837419785,52.26,75820.2,0.0,-0.99354,0.0,1.32078]
[1779837424819,52.26,75817.89,0.0,-0.99355,0.0,1.31874]
[1779837429853,52.26,75817.83,0.0,-0.99355,0.0,1.31869]
[1779837433888,52.26,75826.97,0.0,-0.99351,0.0,1.32675]
[1779837434893,52.26,75830.3,0.0,-0.99349,0.0,1.3297]
[1779837439928,52.26,75830.68,0.0,-0.99349,0.0,1.33003]
[1779837444963,52.26,75831.39,0.0,-0.99349,0.0,1.33066]
[1779837449999,52.26,75829.74,0.0,-0.9935,0.0,1.3292]
[1779837455035,52.26,75829.05,0.0,-0.9935,0.0,1.32759]
[1779837460069,52.26,75832.13,0.0,-0.99349,0.0,1.33032]
[1779837462083,52.26,75840.45,0.0,-0.99345,0.0,1.3377]
[1779837463089,52.26,75841.11,0.0,-0.99345,0.0,1.33829]
[1779837468127,52.26,75840.82,0.0,-0.99345,0.0,1.33803]
[1779837473840,52.26,75842.06,0.0,-0.99344,0.0,1.33914]
[1779837479205,52.26,75842.12,0.0,-0.99344,0.0,1.33919]
[1779837483239,52.26,75834.28,0.0,-0.99348,0.0,1.33222]
[1779837484244,52.26,75833.14,0.0,-0.99348,0.0,1.33121]
[1779837489280,52.26,75834.68,0.0,-0.99348,0.0,1.33258]
[1779837495324,52.26,75835.02,0.0,-0.99348,0.0,1.33288]
[1779837496329,52.26,75843.28,0.0,-0.99344,0.0,1.34022]
[1779837497336,52.26,75844.65,0.0,-0.99343,0.0,1.34145]
[1779837502371,52.26,75846.5,0.0,-0.99342,0.0,1.3431]
[1779837507408,52.26,75848.37,0.0,-0.99341,0.0,1.34477]
[1779837512442,52.26,75848.03,0.0,-0.99342,0.0,1.34345]
[1779837517478,52.26,75847.83,0.0,-0.99342,0.0,1.34328]
[1779837524198,52.26,75848.57,0.0,-0.99342,0.0,1.34394]
[1779837529562,52.26,75847.54,0.0,-0.99342,0.0,1.34302]
[1779837534596,52.26,75847.06,0.0,-0.99342,0.0,1.34259]
[1779837541645,52.26,75846.82,0.0,-0.99342,0.0,1.34237]
[1779837546681,52.26,75846.5,0.0,-0.99343,0.0,1.34209]
[1779837549702,52.26,75851.98,0.0,-0.9934,0.0,1.34699]
[1779837553730,52.26,75857.74,0.0,-0.99337,0.0,1.35215]
[1779837558765,52.26,75860.94,0.0,-0.99335,0.0,1.35503]
[1779837564478,52.26,75862.21,0.0,-0.99335,0.0,1.35617]
[1779837573870,52.26,75865.32,0.0,-0.99334,0.0,1.35795]
[1779837575884,52.26,75861.39,0.0,-0.99336,0.0,1.35442]
[1779837580919,52.26,75862.54,0.0,-0.99335,0.0,1.35545]
[1779837591998,52.26,75866.63,0.0,-0.99333,0.0,1.35914]
[1779837593003,52.26,75860.72,0.0,-0.99336,0.0,1.35381]
[1779837594010,52.26,75854.54,0.0,-0.99339,0.0,1.34827]
[1779837599045,52.26,75851.53,0.0,-0.99341,0.0,1.34557]
[1779837604082,52.26,75852.27,0.0,-0.9934,0.0,1.34624]
[1779837612137,52.26,75850.91,0.0,-0.99341,0.0,1.34502]
[1779837616165,52.26,75844.2,0.0,-0.99344,0.0,1.33903]
[1779837617173,52.26,75835.26,0.0,-0.99348,0.0,1.33109]
[1779837618183,52.26,75839.14,0.0,-0.99347,0.0,1.33453]
[1779837619187,52.26,75846.42,0.0,-0.99343,0.0,1.34101]
[1779837620193,52.26,75845.76,0.0,-0.99343,0.0,1.34042]
[1779837626234,52.26,75845.54,0.0,-0.99343,0.0,1.34022]
[1779837630263,52.26,75839.25,0.0,-0.99346,0.0,1.33463]
[1779837631270,52.26,75838.01,0.0,-0.99348,0.0,1.33252]
[1779837636307,52.26,75839.24,0.0,-0.99347,0.0,1.33361]
[1779837641342,52.26,75837.95,0.0,-0.99348,0.0,1.33247]
[1779837650405,52.26,75838.09,0.0,-0.99348,0.0,1.33259]
[1779837655440,52.26,75840.71,0.0,-0.99346,0.0,1.33492]
[1779837660475,52.26,75842.07,0.0,-0.99346,0.0,1.33613]
[1779837663499,52.26,75851.86,0.0,-0.99341,0.0,1.34486]
[1779837665200,52.26,75854.87,0.0,-0.99339,0.0,1.34755]
[1779837670550,52.26,75852.59,0.0,-0.99341,0.0,1.34551]
[1779837675582,52.26,75852.45,0.0,-0.99341,0.0,1.34539]
[1779837680617,52.26,75853.41,0.0,-0.9934,0.0,1.34624]
[1779837685654,52.26,75851.55,0.0,-0.99341,0.0,1.34458]
[1779837690687,52.26,75850.35,0.0,-0.99342,0.0,1.34351]
[1779837695459,52.26,75843.67,0.0,-0.99345,0.0,1.33655]
[1779837698743,52.26,75839.08,0.0,-0.99348,0.0,1.33247]
[1779837703780,52.26,75840.35,0.0,-0.99347,0.0,1.3336]
[1779837706800,52.26,75835.69,0.0,-0.99349,0.0,1.32946]
[1779837711834,52.26,75838.15,0.0,-0.99348,0.0,1.33164]
[1779837716869,52.26,75837.92,0.0,-0.99348,0.0,1.33144]
[1779837721905,52.26,75839.4,0.0,-0.99347,0.0,1.33275]
[1779837726939,52.26,75840.9,0.0,-0.99347,0.0,1.33408]
[1779837731977,52.26,75844.02,0.0,-0.99345,0.0,1.33686]
[1779837737010,52.26,75844.09,0.0,-0.99345,0.0,1.33692]
[1779837742045,52.26,75844.27,0.0,-0.99345,0.0,1.33708]
[1779837747080,52.26,75841.75,0.0,-0.99346,0.0,1.33484]
[1779837753122,52.26,75840.07,0.0,-0.99348,0.0,1.33234]
[1779837758156,52.26,75839.85,0.0,-0.99348,0.0,1.33215]
[1779837763194,52.26,75840.28,0.0,-0.99347,0.0,1.33253]
[1779837768231,52.26,75842.45,0.0,-0.99346,0.0,1.33446]
[1779837776034,52.26,75842.99,0.0,-0.99346,0.0,1.33494]
[1779837781321,52.26,75842.52,0.0,-0.99346,0.0,1.33452]
[1779837786356,52.26,75840.35,0.0,-0.99347,0.0,1.33259]
[1779837790384,52.26,75831.12,0.0,-0.99352,0.0,1.32442]
[1779837791391,52.26,75829.63,0.0,-0.99353,0.0,1.32311]
[1779837796425,52.26,75826.31,0.0,-0.99354,0.0,1.32018]
[1779837801461,52.26,75822.91,0.0,-0.99356,0.0,1.31719]
[1779837808509,52.26,75822.42,0.0,-0.99356,0.0,1.31676]
[1779837813545,52.26,75823.37,0.0,-0.99356,0.0,1.3166]
[1779837822609,52.26,75820.72,0.0,-0.99357,0.0,1.31427]
[1779837827648,52.26,75821.89,0.0,-0.99357,0.0,1.3153]
[1779837836454,52.26,75822.08,0.0,-0.99357,0.0,1.31546]
[1779837842750,52.26,75823.02,0.0,-0.99356,0.0,1.31629]
[1779837847785,52.26,75823.4,0.0,-0.99356,0.0,1.31662]
[1779837852821,52.26,75823.67,0.0,-0.99356,0.0,1.31686]
[1779837854836,52.26,75818.54,0.0,-0.99358,0.0,1.31236]
[1779837859869,52.26,75818.53,0.0,-0.99358,0.0,1.31235]
[1779837864906,52.26,75820.92,0.0,-0.99357,0.0,1.31444]
[1779837869941,52.26,75823.04,0.0,-0.99356,0.0,1.31631]
[1779837874976,52.26,75823.76,0.0,-0.99356,0.0,1.31594]
[1779837880016,52.26,75822.78,0.0,-0.99357,0.0,1.31508]
[1779837885049,52.26,75819.18,0.0,-0.99358,0.0,1.31193]
[1779837890084,52.26,75819.62,0.0,-0.99358,0.0,1.31231]
[1779837895119,52.26,75818.62,0.0,-0.99359,0.0,1.31143]
[1779837900157,52.26,75817.64,0.0,-0.99359,0.0,1.31058]
[1779837905189,52.26,75822.27,0.0,-0.99357,0.0,1.31464]
[1779837910224,52.26,75822.17,0.0,-0.99357,0.0,1.31455]
[1779837915259,52.26,75822.57,0.0,-0.99357,0.0,1.3149]
[1779837921301,52.26,75822.76,0.0,-0.99357,0.0,1.31507]
[1779837927089,52.26,75824.39,0.0,-0.99356,0.0,1.3165]
[1779837932378,52.26,75826.35,0.0,-0.99356,0.0,1.31722]
[1779837937414,52.26,75828.36,0.0,-0.99355,0.0,1.31899]
[1779837942447,52.26,75827.99,0.0,-0.99355,0.0,1.31867]
[1779837954533,52.26,75827.06,0.0,-0.99355,0.0,1.31785]
[1779837959568,52.26,75824.74,0.0,-0.99356,0.0,1.31581]
[1779837961585,52.26,75819.56,0.0,-0.99359,0.0,1.31127]
[1779837967624,52.26,75819.86,0.0,-0.99359,0.0,1.31153]
[1779837972658,52.26,75819.24,0.0,-0.99359,0.0,1.31099]
[1779837976687,52.26,75813.54,0.0,-0.99362,0.0,1.306]
[1779837981723,52.26,75812.99,0.0,-0.99362,0.0,1.30552]
[1779837987764,52.26,75811.3,0.0,-0.99363,0.0,1.30405]
[1779837997581,52.26,75812.07,0.0,-0.99363,0.0,1.30373]
[1779838005892,52.26,75812.15,0.0,-0.99363,0.0,1.3038]
[1779838010928,52.26,75820.0,0.0,-0.99359,0.0,1.31066]
[1779838013949,52.26,75830.65,0.0,-0.99354,0.0,1.32001]
[1779838019992,52.26,75832.33,0.0,-0.99353,0.0,1.32149]
[1779838023016,52.26,75825.83,0.0,-0.99356,0.0,1.31577]
[1779838024021,52.26,75818.65,0.0,-0.9936,0.0,1.30948]
[1779838027809,52.26,75813.13,0.0,-0.99362,0.0,1.30465]
[1779838033083,52.26,75808.57,0.0,-0.99364,0.0,1.30068]
[1779838034090,52.26,75802.79,0.0,-0.99367,0.0,1.29566]
[1779838039125,52.26,75807.34,0.0,-0.99365,0.0,1.29961]
[1779838043157,52.26,75800.02,0.0,-0.99368,0.0,1.29326]
[1779838047189,52.26,75794.29,0.0,-0.99371,0.0,1.2883]
[1779838051216,52.26,75785.86,0.0,-0.99376,0.0,1.28007]
[1779838056252,52.26,75785.69,0.0,-0.99376,0.0,1.27992]
[1779838061287,52.26,75790.08,0.0,-0.99374,0.0,1.28369]
[1779838063301,52.26,75797.13,0.0,-0.9937,0.0,1.28978]
[1779838067329,52.26,75802.52,0.0,-0.99368,0.0,1.29444]
[1779838072367,52.26,75801.71,0.0,-0.99368,0.0,1.29374]
[1779838078160,52.26,75800.69,0.0,-0.99369,0.0,1.29286]
[1779838083441,52.26,75799.53,0.0,-0.99369,0.0,1.29185]
[1779838091497,52.26,75800.21,0.0,-0.99369,0.0,1.29244]
[1779838096531,52.26,75798.91,0.0,-0.99369,0.0,1.29131]
[1779838100561,52.26,75804.57,0.0,-0.99367,0.0,1.29622]
[1779838106602,52.26,75809.08,0.0,-0.99365,0.0,1.30014]
[1779838111638,52.26,75811.51,0.0,-0.99364,0.0,1.30127]
[1779838118441,52.26,75812.99,0.0,-0.99363,0.0,1.30255]
[1779838123722,52.26,75810.89,0.0,-0.99364,0.0,1.30073]
[1779838128757,52.26,75810.51,0.0,-0.99364,0.0,1.3004]
[1779838138582,52.26,75809.45,0.0,-0.99365,0.0,1.29947]
[1779838143863,52.26,75809.02,0.0,-0.99365,0.0,1.2991]
[1779838148898,52.26,75809.29,0.0,-0.99365,0.0,1.29933]
[1779838153933,52.26,75811.84,0.0,-0.99364,0.0,1.30155]
[1779838158967,52.26,75814.8,0.0,-0.99362,0.0,1.30413]
[1779838164006,52.26,75819.58,0.0,-0.9936,0.0,1.30831]
[1779838173066,52.26,75820.56,0.0,-0.9936,0.0,1.30817]
[1779838174078,52.26,75812.64,0.0,-0.99364,0.0,1.30126]
[1779838179108,52.26,75810.43,0.0,-0.99365,0.0,1.29934]
[1779838184144,52.26,75809.81,0.0,-0.99365,0.0,1.2988]
[1779838189177,52.26,75809.99,0.0,-0.99365,0.0,1.29896]
[1779838194213,52.26,75809.96,0.0,-0.99365,0.0,1.29893]
[1779838199247,52.26,75813.13,0.0,-0.99364,0.0,1.30169]
[1779838204283,52.26,75812.63,0.0,-0.99364,0.0,1.30125]
[1779838209081,52.26,75819.15,0.0,-0.99361,0.0,1.30694]
[1779838215361,52.26,75823.98,0.0,-0.99359,0.0,1.31117]
[1779838220396,52.26,75827.58,0.0,-0.99357,0.0,1.31432]
[1779838226437,52.26,75831.37,0.0,-0.99355,0.0,1.31765]
[1779838232479,52.26,75832.59,0.0,-0.99355,0.0,1.31773]
[1779838238529,52.26,75831.45,0.0,-0.99355,0.0,1.31673]
[1779838241550,52.26,75835.03,0.0,-0.99354,0.0,1.31988]
[1779838244571,52.26,75822.1,0.0,-0.9936,0.0,1.30853]
[1779838249606,52.26,75822.76,0.0,-0.9936,0.0,1.30911]
[1779838254641,52.26,75821.45,0.0,-0.9936,0.0,1.30796]
[1779838260683,52.26,75818.07,0.0,-0.99362,0.0,1.30501]
[1779838262698,52.26,75829.32,0.0,-0.99357,0.0,1.31486]
[1779838267732,52.26,75829.0,0.0,-0.99357,0.0,1.31458]
[1779838272766,52.26,75830.0,0.0,-0.99356,0.0,1.31545]
[1779838274786,52.26,75826.49,0.0,-0.99358,0.0,1.31237]
[1779838279821,52.26,75828.5,0.0,-0.99357,0.0,1.31414]
[1779838281835,52.26,75820.34,0.0,-0.99361,0.0,1.30699]
[1779838282842,52.26,75819.89,0.0,-0.99361,0.0,1.3066]
[1779838283848,52.26,75813.87,0.0,-0.99364,0.0,1.30134]
[1779838284856,52.26,75811.91,0.0,-0.99365,0.0,1.29964]
[1779838287877,52.26,75819.3,0.0,-0.99361,0.0,1.30608]
[1779838288885,52.26,75821.74,0.0,-0.9936,0.0,1.30821]
[1779838293919,52.26,75819.69,0.0,-0.99362,0.0,1.30543]
[1779838298954,52.26,75825.28,0.0,-0.99359,0.0,1.31032]
[1779838304997,52.26,75827.63,0.0,-0.99358,0.0,1.31238]
[1779838306002,52.26,75817.72,0.0,-0.99362,0.0,1.30371]
[1779838307010,52.26,75810.83,0.0,-0.99366,0.0,1.29771]
[1779838308017,52.26,75810.41,0.0,-0.99366,0.0,1.29735]
[1779838310030,52.26,75818.45,0.0,-0.99362,0.0,1.30435]
[1779838311039,52.26,75820.3,0.0,-0.99361,0.0,1.30596]
[1779838316073,52.26,75819.21,0.0,-0.99362,0.0,1.30501]
[1779838321107,52.26,75816.99,0.0,-0.99363,0.0,1.30307]
[1779838327150,52.26,75815.09,0.0,-0.99364,0.0,1.30142]
[1779838332187,52.26,75813.77,0.0,-0.99364,0.0,1.30027]
[1779838338228,52.26,75811.16,0.0,-0.99366,0.0,1.298]
[1779838350064,52.26,75810.21,0.0,-0.99366,0.0,1.29717]
[1779838356355,52.26,75809.15,0.0,-0.99367,0.0,1.29527]
[1779838361391,52.26,75811.06,0.0,-0.99366,0.0,1.29693]
[1779838367433,52.26,75816.71,0.0,-0.99363,0.0,1.30184]
[1779838372468,52.26,75821.86,0.0,-0.99361,0.0,1.30634]
[1779838378509,52.26,75824.43,0.0,-0.9936,0.0,1.30858]
[1779838386566,52.26,75825.66,0.0,-0.99359,0.0,1.30966]
[1779838392609,52.26,75822.69,0.0,-0.99361,0.0,1.30706]
[1779838398651,52.26,75823.02,0.0,-0.9936,0.0,1.30735]
[1779838403686,52.26,75825.53,0.0,-0.99359,0.0,1.30955]
[1779838410734,52.26,75828.52,0.0,-0.99358,0.0,1.31216]
[1779838416783,52.26,75830.61,0.0,-0.99357,0.0,1.313]
[1779838417786,52.26,75824.58,0.0,-0.9936,0.0,1.30772]
[1779838420807,52.26,75819.38,0.0,-0.99363,0.0,1.30318]
[1779838425842,52.26,75817.36,0.0,-0.99364,0.0,1.30142]
[1779838431885,52.26,75818.63,0.0,-0.99363,0.0,1.30253]
[1779838440696,52.26,75819.79,0.0,-0.99362,0.0,1.30354]
[1779838446992,52.26,75821.43,0.0,-0.99362,0.0,1.30497]
[1779838452030,52.26,75822.04,0.0,-0.99361,0.0,1.3055]
[1779838458072,52.26,75823.17,0.0,-0.99361,0.0,1.30649]
[1779838463106,52.26,75826.76,0.0,-0.99359,0.0,1.30963]
[1779838469148,52.26,75826.35,0.0,-0.99359,0.0,1.30927]
[1779838475190,52.26,75828.73,0.0,-0.99359,0.0,1.31036]
[1779838480225,52.26,75830.26,0.0,-0.99358,0.0,1.3117]
[1779838485260,52.26,75828.79,0.0,-0.99359,0.0,1.31041]
[1779838491057,52.26,75824.36,0.0,-0.99361,0.0,1.30654]
[1779838496336,52.26,75822.36,0.0,-0.99362,0.0,1.30479]
[1779838501373,52.26,75819.67,0.0,-0.99363,0.0,1.30244]
[1779838506410,52.26,75822.43,0.0,-0.99362,0.0,1.30485]
[1779838511442,52.26,75825.91,0.0,-0.9936,0.0,1.30789]
[1779838521273,52.26,75824.14,0.0,-0.99361,0.0,1.30635]
[1779838527554,52.26,75819.49,0.0,-0.99363,0.0,1.30229]
[1779838532589,52.26,75818.06,0.0,-0.99364,0.0,1.30005]
[1779838534603,52.26,75806.76,0.0,-0.9937,0.0,1.29025]
[1779838539638,52.26,75811.73,0.0,-0.99367,0.0,1.29455]
[1779838544673,52.26,75814.43,0.0,-0.99366,0.0,1.2969]
[1779838549708,52.26,75814.63,0.0,-0.99366,0.0,1.29707]
[1779838554742,52.26,75816.49,0.0,-0.99365,0.0,1.29869]
[1779838556757,52.26,75811.16,0.0,-0.99367,0.0,1.29406]
[1779838562799,52.26,75811.14,0.0,-0.99367,0.0,1.29404]
[1779838567835,52.26,75812.29,0.0,-0.99367,0.0,1.29504]
[1779838572869,52.26,75814.76,0.0,-0.99366,0.0,1.29718]
[1779838577904,52.26,75815.68,0.0,-0.99365,0.0,1.29798]
[1779838584952,52.26,75815.98,0.0,-0.99365,0.0,1.29824]
[1779838592006,52.26,75816.21,0.0,-0.99366,0.0,1.29746]
[1779838597039,52.26,75816.86,0.0,-0.99365,0.0,1.29802]
[1779838602075,52.26,75818.08,0.0,-0.99365,0.0,1.29908]
[1779838607114,52.26,75826.79,0.0,-0.99361,0.0,1.30668]
[1779838608117,52.26,75826.2,0.0,-0.99361,0.0,1.30616]
[1779838613154,52.26,75827.09,0.0,-0.9936,0.0,1.30694]
[1779838618189,52.26,75823.4,0.0,-0.99362,0.0,1.30372]
[1779838623224,52.26,75820.96,0.0,-0.99363,0.0,1.30159]
[1779838629266,52.26,75822.32,0.0,-0.99363,0.0,1.30278]
[1779838634301,52.26,75819.92,0.0,-0.99364,0.0,1.30068]
[1779838639337,52.26,75816.97,0.0,-0.99365,0.0,1.29812]
[1779838644371,52.26,75814.49,0.0,-0.99366,0.0,1.29596]
[1779838649406,52.26,75812.98,0.0,-0.99367,0.0,1.29465]
[1779838654442,52.26,75812.61,0.0,-0.99368,0.0,1.29335]
[1779838659478,52.26,75811.54,0.0,-0.99368,0.0,1.29242]
[1779838664511,52.26,75816.2,0.0,-0.99366,0.0,1.29646]
[1779838669546,52.26,75820.53,0.0,-0.99364,0.0,1.30023]
[1779838674581,52.26,75822.46,0.0,-0.99363,0.0,1.30191]
[1779838680623,52.26,75820.24,0.0,-0.99364,0.0,1.29997]
[1779838687672,52.26,75821.75,0.0,-0.99363,0.0,1.30129]
[1779838692708,52.26,75826.6,0.0,-0.99361,0.0,1.30552]
[1779838693714,52.26,75837.7,0.0,-0.99356,0.0,1.31525]
[1779838698749,52.26,75848.5,0.0,-0.99351,0.0,1.32477]
[1779838703784,52.26,75854.61,0.0,-0.99348,0.0,1.33018]
[1779838708820,52.26,75854.4,0.0,-0.99348,0.0,1.32999]
[1779838713859,52.26,75854.9,0.0,-0.99348,0.0,1.32943]
[1779838715872,52.26,75870.76,0.0,-0.9934,0.0,1.34356]
[1779838720906,52.26,75875.1,0.0,-0.99338,0.0,1.34744]
[1779838725942,52.26,75878.38,0.0,-0.99337,0.0,1.35039]
[1779838730979,52.26,75878.45,0.0,-0.99337,0.0,1.35045]
[1779838732990,52.26,75883.55,0.0,-0.99334,0.0,1.35504]
[1779838736012,52.26,75889.13,0.0,-0.99331,0.0,1.36007]
[1779838741049,52.26,75884.47,0.0,-0.99334,0.0,1.35587]
[1779838742056,52.26,75874.33,0.0,-0.99339,0.0,1.34675]
[1779838743065,52.26,75867.46,0.0,-0.99342,0.0,1.34061]
[1779838746084,52.26,75873.84,0.0,-0.99339,0.0,1.34631]
[1779838751120,52.26,75881.54,0.0,-0.99335,0.0,1.35323]
[1779838754140,52.26,75876.51,0.0,-0.99338,0.0,1.34871]
[1779838759175,52.26,75876.58,0.0,-0.99338,0.0,1.34877]
[1779838763203,52.26,75866.94,0.0,-0.99342,0.0,1.34014]
[1779838768240,52.26,75865.97,0.0,-0.99343,0.0,1.33928]
[1779838773281,52.26,75864.16,0.0,-0.99344,0.0,1.33665]
[1779838775300,52.26,75864.43,0.0,-0.99344,0.0,1.33689]
[1779838780335,52.26,75866.31,0.0,-0.99343,0.0,1.33857]
[1779838785371,52.26,75867.49,0.0,-0.99342,0.0,1.33962]
[1779838789398,52.26,75859.38,0.0,-0.99346,0.0,1.3324]
[1779838791412,52.26,75862.13,0.0,-0.99345,0.0,1.33485]
[1779838794435,52.26,75867.19,0.0,-0.99343,0.0,1.33936]
[1779838799468,52.26,75870.69,0.0,-0.99341,0.0,1.34248]
[1779838803496,52.26,75875.76,0.0,-0.99338,0.0,1.34702]
[1779838804533,52.26,75891.93,0.0,-0.99331,0.0,1.36158]
[1779838806541,52.26,75896.01,0.0,-0.99328,0.0,1.36528]
[1779838807546,52.26,75890.55,0.0,-0.99331,0.0,1.36033]
[1779838808552,52.26,75890.65,0.0,-0.99331,0.0,1.36043]
[1779838813587,52.26,75889.01,0.0,-0.99332,0.0,1.35894]
[1779838819630,52.26,75887.06,0.0,-0.99333,0.0,1.35718]
[1779838820638,52.26,75882.05,0.0,-0.99335,0.0,1.35267]
[1779838821646,52.26,75880.66,0.0,-0.99336,0.0,1.35142]
[1779838826681,52.26,75880.26,0.0,-0.99336,0.0,1.35106]
[1779838831716,52.26,75880.26,0.0,-0.99337,0.0,1.35004]
[1779838835744,52.26,75871.65,0.0,-0.99341,0.0,1.34233]
[1779838836752,52.26,75871.89,0.0,-0.99341,0.0,1.34254]
[1779838841787,52.26,75874.17,0.0,-0.9934,0.0,1.34458]
[1779838847829,52.26,75875.43,0.0,-0.99339,0.0,1.34571]
[1779838852868,52.26,75880.08,0.0,-0.99337,0.0,1.34988]
[1779838857902,52.26,75878.74,0.0,-0.99337,0.0,1.34868]
[1779838863682,52.26,75874.58,0.0,-0.9934,0.0,1.34495]
[1779838863946,52.26,75874.58,0.0,-0.9934,0.0,1.34495]
[1779838868982,52.26,75873.85,0.0,-0.9934,0.0,1.3443]
[1779838874016,52.26,75878.48,0.0,-0.99338,0.0,1.34845]
[1779838879050,52.26,75878.96,0.0,-0.99337,0.0,1.34888]
[1779838884087,52.26,75880.95,0.0,-0.99336,0.0,1.35066]
[1779838885094,52.26,75875.88,0.0,-0.99339,0.0,1.34611]
[1779838890128,52.26,75874.59,0.0,-0.99339,0.0,1.34496]
[1779838895164,52.26,75872.37,0.0,-0.99341,0.0,1.34196]
[1779838901204,52.26,75875.41,0.0,-0.9934,0.0,1.34468]
[1779838906240,52.26,75872.26,0.0,-0.99341,0.0,1.34186]
[1779838911276,52.26,75872.33,0.0,-0.99341,0.0,1.34192]
[1779838917319,52.26,75874.25,0.0,-0.9934,0.0,1.34364]
[1779838922354,52.26,75874.19,0.0,-0.9934,0.0,1.34359]
[1779838927389,52.26,75874.92,0.0,-0.9934,0.0,1.34424]
[1779838932424,52.26,75873.93,0.0,-0.9934,0.0,1.34335]
[1779838940481,52.26,75874.47,0.0,-0.9934,0.0,1.34384]
[1779838945515,52.26,75875.42,0.0,-0.9934,0.0,1.34469]
[1779838951557,52.26,75875.96,0.0,-0.9934,0.0,1.34416]
[1779838959614,52.26,75875.91,0.0,-0.9934,0.0,1.34411]
[1779838966662,52.26,75875.52,0.0,-0.9934,0.0,1.34376]
[1779838971699,52.26,75871.81,0.0,-0.99342,0.0,1.34045]
[1779838976735,52.26,75871.59,0.0,-0.99342,0.0,1.34025]
[1779838981770,52.26,75872.31,0.0,-0.99342,0.0,1.34089]
[1779838986807,52.26,75872.12,0.0,-0.99342,0.0,1.34072]
[1779838991840,52.26,75871.87,0.0,-0.99342,0.0,1.3405]
[1779838996876,52.26,75871.58,0.0,-0.99342,0.0,1.34024]
[1779839004676,52.26,75871.74,0.0,-0.99342,0.0,1.34038]
[1779839009970,52.26,75871.71,0.0,-0.99342,0.0,1.34036]
[1779839015012,52.26,75872.28,0.0,-0.99342,0.0,1.33986]
[1779839024816,52.26,75872.61,0.0,-0.99342,0.0,1.34015]
[1779839033131,52.26,75872.96,0.0,-0.99342,0.0,1.34046]
[1779839041187,52.26,75873.06,0.0,-0.99342,0.0,1.34055]
[1779839046222,52.26,75875.37,0.0,-0.99341,0.0,1.34262]
[1779839052263,52.26,75875.9,0.0,-0.9934,0.0,1.34309]
[1779839061326,52.26,75874.63,0.0,-0.99341,0.0,1.34195]
[1779839066364,52.26,75874.08,0.0,-0.99341,0.0,1.34146]
[1779839072403,52.26,75874.66,0.0,-0.99341,0.0,1.34097]
[1779839077439,52.26,75859.39,0.0,-0.99349,0.0,1.32738]
[1779839082474,52.26,75859.01,0.0,-0.99349,0.0,1.32705]
[1779839087514,52.26,75866.37,0.0,-0.99345,0.0,1.33358]
[1779839092543,52.26,75868.72,0.0,-0.99344,0.0,1.33567]
[1779839097582,52.26,75870.36,0.0,-0.99343,0.0,1.33713]
[1779839102620,52.26,75873.12,0.0,-0.99342,0.0,1.33959]
[1779839103627,52.26,75883.62,0.0,-0.99337,0.0,1.34899]
[1779839108662,52.26,75885.32,0.0,-0.99336,0.0,1.35052]
[1779839114704,52.26,75885.94,0.0,-0.99336,0.0,1.35108]
[1779839116718,52.26,75877.23,0.0,-0.9934,0.0,1.34327]
[1779839117725,52.26,75876.11,0.0,-0.99341,0.0,1.34227]
[1779839122760,52.26,75876.18,0.0,-0.99341,0.0,1.34233]
[1779839127794,52.26,75876.52,0.0,-0.9934,0.0,1.34263]
[1779839132830,52.26,75876.36,0.0,-0.99341,0.0,1.34148]
[1779839137865,52.26,75876.42,0.0,-0.99341,0.0,1.34153]
[1779839143907,52.26,75875.9,0.0,-0.99341,0.0,1.34106]
[1779839148942,52.26,75879.38,0.0,-0.9934,0.0,1.34418]
[1779839154985,52.26,75875.29,0.0,-0.99342,0.0,1.34052]
[1779839160031,52.26,75874.97,0.0,-0.99342,0.0,1.34023]
[1779839162041,52.26,75868.88,0.0,-0.99345,0.0,1.3348]
[1779839167077,52.26,75868.44,0.0,-0.99345,0.0,1.33441]
[1779839174127,52.26,75868.04,0.0,-0.99345,0.0,1.33406]
[1779839180169,52.26,75865.22,0.0,-0.99346,0.0,1.33155]
[1779839185954,52.26,75866.17,0.0,-0.99346,0.0,1.33239]
[1779839191246,52.26,75864.79,0.0,-0.99347,0.0,1.33016]
[1779839194267,52.26,75859.01,0.0,-0.9935,0.0,1.32504]
[1779839200309,52.26,75857.29,0.0,-0.99351,0.0,1.32352]
[1779839202323,52.26,75860.42,0.0,-0.99349,0.0,1.32628]
[1779839209372,52.26,75860.23,0.0,-0.99349,0.0,1.32612]
[1779839215414,52.26,75857.22,0.0,-0.99351,0.0,1.32345]
[1779839220450,52.26,75859.52,0.0,-0.9935,0.0,1.32549]
[1779839225485,52.26,75862.74,0.0,-0.99348,0.0,1.32834]
[1779839230520,52.26,75864.69,0.0,-0.99347,0.0,1.33007]
[1779839236305,52.26,75867.23,0.0,-0.99346,0.0,1.33233]
[1779839239588,52.26,75876.98,0.0,-0.99341,0.0,1.34102]
[1779839244618,52.26,75880.67,0.0,-0.99339,0.0,1.34432]
[1779839250660,52.26,75880.14,0.0,-0.9934,0.0,1.34384]
[1779839256704,52.26,75879.08,0.0,-0.99341,0.0,1.34188]
[1779839261738,52.26,75878.97,0.0,-0.99341,0.0,1.34178]
[1779839266772,52.26,75877.48,0.0,-0.99341,0.0,1.34045]
[1779839272814,52.26,75877.41,0.0,-0.99342,0.0,1.34039]
[1779839274830,52.26,75870.58,0.0,-0.99345,0.0,1.3343]
[1779839281879,52.26,75870.87,0.0,-0.99345,0.0,1.33456]
[1779839286912,52.26,75872.9,0.0,-0.99344,0.0,1.33636]
[1779839291948,52.26,75872.5,0.0,-0.99344,0.0,1.33601]
[1779839294969,52.26,75877.52,0.0,-0.99341,0.0,1.34049]
[1779839296984,52.26,75873.99,0.0,-0.99343,0.0,1.33734]
[1779839298997,52.26,75871.71,0.0,-0.99344,0.0,1.3353]
[1779839305040,52.26,75871.11,0.0,-0.99345,0.0,1.33477]
[1779839311081,52.26,75871.35,0.0,-0.99345,0.0,1.33397]
[1779839316865,52.26,75872.77,0.0,-0.99344,0.0,1.33524]
[1779839322162,52.26,75870.58,0.0,-0.99345,0.0,1.33329]
[1779839332232,52.26,75871.76,0.0,-0.99345,0.0,1.33434]
[1779839336260,52.26,75864.88,0.0,-0.99348,0.0,1.32823]
[1779839337267,52.26,75857.28,0.0,-0.99352,0.0,1.3215]
[1779839340289,52.26,75855.47,0.0,-0.99353,0.0,1.3199]
[1779839344316,52.26,75849.28,0.0,-0.99356,0.0,1.31445]
[1779839349350,52.26,75848.3,0.0,-0.99356,0.0,1.31359]
[1779839354386,52.26,75848.14,0.0,-0.99356,0.0,1.31345]
[1779839359422,52.26,75847.93,0.0,-0.99356,0.0,1.31327]
[1779839364457,52.26,75846.41,0.0,-0.99357,0.0,1.31193]
[1779839369492,52.26,75846.31,0.0,-0.99357,0.0,1.31184]
[1779839377300,52.26,75845.26,0.0,-0.99358,0.0,1.30993]
[1779839382583,52.26,75843.85,0.0,-0.99359,0.0,1.30869]
[1779839387618,52.26,75844.17,0.0,-0.99358,0.0,1.30897]
[1779839392655,52.26,75847.3,0.0,-0.99357,0.0,1.31171]
[1779839398698,52.26,75847.4,0.0,-0.99357,0.0,1.3118]
[1779839403731,52.26,75846.3,0.0,-0.99357,0.0,1.31084]
[1779839408767,52.26,75842.58,0.0,-0.99359,0.0,1.30758]
[1779839413803,52.26,75842.95,0.0,-0.99359,0.0,1.3079]
[1779839418837,52.26,75842.79,0.0,-0.99359,0.0,1.30776]
[1779839423877,52.26,75844.47,0.0,-0.99358,0.0,1.30923]
[1779839428911,52.26,75844.42,0.0,-0.99358,0.0,1.30919]
[1779839433948,52.26,75833.03,0.0,-0.99364,0.0,1.29825]
[1779839438983,52.26,75831.39,0.0,-0.99365,0.0,1.29682]
[1779839444021,52.26,75830.21,0.0,-0.99366,0.0,1.2958]
[1779839449055,52.26,75827.71,0.0,-0.99367,0.0,1.29362]
[1779839458117,52.26,75826.9,0.0,-0.99367,0.0,1.29292]
[1779839462145,52.26,75821.48,0.0,-0.9937,0.0,1.28823]
[1779839467931,52.26,75820.16,0.0,-0.9937,0.0,1.28709]
[1779839473223,52.26,75822.33,0.0,-0.99369,0.0,1.28896]
[1779839481278,52.26,75820.73,0.0,-0.9937,0.0,1.28758]
[1779839482286,52.26,75814.3,0.0,-0.99373,0.0,1.28203]
[1779839483294,52.26,75814.22,0.0,-0.99373,0.0,1.28196]
[1779839488331,52.26,75811.41,0.0,-0.99374,0.0,1.27954]
[1779839493369,52.26,75811.62,0.0,-0.99375,0.0,1.27874]
[1779839498406,52.26,75809.56,0.0,-0.99376,0.0,1.27697]
[1779839503440,52.26,75810.32,0.0,-0.99375,0.0,1.27763]
[1779839508217,52.26,75817.41,0.0,-0.99372,0.0,1.28373]
[1779839515524,52.26,75817.07,0.0,-0.99372,0.0,1.28344]
[1779839521566,52.26,75816.72,0.0,-0.99372,0.0,1.28313]
[1779839526601,52.26,75815.19,0.0,-0.99373,0.0,1.28182]
[1779839531636,52.26,75814.98,0.0,-0.99373,0.0,1.28164]
[1779839536671,52.26,75813.48,0.0,-0.99374,0.0,1.28034]
[1779839539692,52.26,75821.07,0.0,-0.9937,0.0,1.28689]
[1779839544728,52.26,75819.54,0.0,-0.99371,0.0,1.28557]
[1779839549763,52.26,75818.79,0.0,-0.99371,0.0,1.28492]
[1779839551776,52.26,75831.78,0.0,-0.99366,0.0,1.29518]
[1779839558567,52.26,75836.23,0.0,-0.99364,0.0,1.29905]
[1779839565875,52.26,75836.19,0.0,-0.99364,0.0,1.29902]
[1779839573930,52.26,75832.98,0.0,-0.99365,0.0,1.29623]
[1779839578965,52.26,75834.54,0.0,-0.99364,0.0,1.29758]
[1779839588029,52.26,75836.84,0.0,-0.99363,0.0,1.29959]
[1779839595078,52.26,75839.41,0.0,-0.99362,0.0,1.30183]
[1779839605145,52.26,75840.3,0.0,-0.99362,0.0,1.3026]
[1779839611190,52.26,75839.32,0.0,-0.99363,0.0,1.30076]
[1779839618987,52.26,75835.49,0.0,-0.99364,0.0,1.29742]
[1779839627302,52.26,75831.52,0.0,-0.99366,0.0,1.29397]
[1779839633343,52.26,75830.9,0.0,-0.99367,0.0,1.29343]
[1779839639387,52.26,75828.2,0.0,-0.99368,0.0,1.29109]
[1779839642415,52.26,75822.98,0.0,-0.9937,0.0,1.28657]
[1779839644420,52.26,75820.46,0.0,-0.99372,0.0,1.2844]
[1779839649456,52.26,75825.16,0.0,-0.99369,0.0,1.28846]
[1779839654491,52.26,75827.52,0.0,-0.99368,0.0,1.2905]
[1779839659527,52.26,75831.25,0.0,-0.99366,0.0,1.29373]
[1779839664561,52.26,75835.79,0.0,-0.99364,0.0,1.29768]
[1779839669599,52.26,75837.21,0.0,-0.99364,0.0,1.29892]
[1779839679408,52.26,75838.09,0.0,-0.99364,0.0,1.29869]
[1779839685707,52.26,75839.62,0.0,-0.99363,0.0,1.30003]
[1779839690742,52.26,75836.55,0.0,-0.99364,0.0,1.29735]
[1779839695778,52.26,75832.64,0.0,-0.99366,0.0,1.29395]
[1779839696785,52.26,75839.27,0.0,-0.99363,0.0,1.29972]
[1779839703837,52.26,75841.84,0.0,-0.99362,0.0,1.30196]
[1779839707862,52.26,75836.48,0.0,-0.99364,0.0,1.29729]
[1779839710882,52.26,75827.17,0.0,-0.99369,0.0,1.28921]
[1779839715918,52.26,75824.87,0.0,-0.9937,0.0,1.28722]
[1779839720953,52.26,75823.75,0.0,-0.9937,0.0,1.28625]
[1779839729759,52.26,75822.58,0.0,-0.99371,0.0,1.28524]
[1779839737066,52.26,75820.43,0.0,-0.99372,0.0,1.28241]
[1779839744114,52.26,75818.6,0.0,-0.99373,0.0,1.28083]
[1779839749152,52.26,75818.34,0.0,-0.99373,0.0,1.28061]
[1779839754184,52.26,75818.15,0.0,-0.99374,0.0,1.28044]
[1779839759969,52.26,75817.28,0.0,-0.99374,0.0,1.27969]
[1779839767272,52.26,75816.93,0.0,-0.99374,0.0,1.27939]
[1779839774324,52.26,75815.28,0.0,-0.99375,0.0,1.27797]
[1779839779359,52.26,75811.71,0.0,-0.99377,0.0,1.27491]
[1779839784395,52.26,75811.38,0.0,-0.99377,0.0,1.27463]
[1779839790179,52.26,75810.7,0.0,-0.99377,0.0,1.27404]
[1779839797485,52.26,75809.41,0.0,-0.99378,0.0,1.27196]
[1779839802521,52.26,75804.57,0.0,-0.9938,0.0,1.26782]
[1779839804535,52.26,75800.51,0.0,-0.99382,0.0,1.26436]
[1779839810322,52.26,75802.35,0.0,-0.99381,0.0,1.26593]
[1779839815613,52.26,75803.47,0.0,-0.99381,0.0,1.26688]
[1779839821655,52.26,75803.49,0.0,-0.99381,0.0,1.2669]
[1779839826690,52.26,75805.09,0.0,-0.9938,0.0,1.26827]
[1779839831725,52.26,75805.31,0.0,-0.9938,0.0,1.26845]
[1779839836763,52.26,75809.63,0.0,-0.99378,0.0,1.27215]
[1779839843809,52.26,75808.99,0.0,-0.99378,0.0,1.2716]
[1779839848843,52.26,75809.46,0.0,-0.99378,0.0,1.272]
[1779839853880,52.26,75809.53,0.0,-0.99379,0.0,1.27109]
[1779839860672,52.26,75809.6,0.0,-0.99378,0.0,1.27115]
[1779839865963,52.26,75808.97,0.0,-0.99379,0.0,1.27061]
[1779839880813,52.26,75806.64,0.0,-0.9938,0.0,1.26862]
[1779839886103,52.26,75806.63,0.0,-0.9938,0.0,1.26861]
[1779839891138,52.26,75806.69,0.0,-0.9938,0.0,1.26866]
[1779839896173,52.26,75808.46,0.0,-0.99379,0.0,1.27017]
[1779839901208,52.26,75807.93,0.0,-0.99379,0.0,1.26972]
[1779839908258,52.26,75809.34,0.0,-0.99379,0.0,1.27092]
[1779839913293,52.26,75816.46,0.0,-0.99376,0.0,1.27605]
[1779839918329,52.26,75820.13,0.0,-0.99374,0.0,1.2792]
[1779839923362,52.26,75824.19,0.0,-0.99372,0.0,1.2827]
[1779839928398,52.26,75827.41,0.0,-0.99371,0.0,1.28548]
[1779839933432,52.26,75828.8,0.0,-0.9937,0.0,1.28668]
[1779839938468,52.26,75831.77,0.0,-0.99369,0.0,1.28925]
[1779839944509,52.26,75834.57,0.0,-0.99367,0.0,1.29168]
[1779839949545,52.26,75836.97,0.0,-0.99366,0.0,1.29376]
[1779839954580,52.26,75839.0,0.0,-0.99365,0.0,1.29552]
[1779839959616,52.26,75840.48,0.0,-0.99364,0.0,1.29681]
[1779839964650,52.26,75842.16,0.0,-0.99364,0.0,1.29827]
[1779839969685,52.26,75844.44,0.0,-0.99363,0.0,1.30026]
[1779839977750,52.26,75845.81,0.0,-0.99362,0.0,1.30046]
[1779839982778,52.26,75844.85,0.0,-0.99363,0.0,1.29963]
[1779839987812,52.26,75845.13,0.0,-0.99363,0.0,1.29987]
[1779839996874,52.26,75845.67,0.0,-0.99363,0.0,1.30034]
[1779840001919,52.26,75853.41,0.0,-0.99359,0.0,1.3071]
[1779840002923,52.26,75858.63,0.0,-0.99356,0.0,1.31168]
[1779840003931,52.26,75859.1,0.0,-0.99356,0.0,1.3121]
[1779840005961,52.26,75842.85,0.0,-0.99364,0.0,1.29788]
[1779840006960,52.26,75845.14,0.0,-0.99363,0.0,1.29988]
[1779840011760,52.26,75837.71,0.0,-0.99366,0.0,1.29341]
[1779840017030,52.26,75846.09,0.0,-0.99362,0.0,1.30071]
[1779840019045,52.26,75850.63,0.0,-0.9936,0.0,1.30467]
[1779840021834,52.26,75855.21,0.0,-0.99358,0.0,1.30868]
[1779840023072,52.26,75864.84,0.0,-0.99353,0.0,1.31715]
[1779840024079,52.26,75867.51,0.0,-0.99352,0.0,1.3195]
[1779840025087,52.26,75859.25,0.0,-0.99356,0.0,1.31223]
[1779840026093,52.26,75858.35,0.0,-0.99356,0.0,1.31144]
[1779840031902,52.26,75860.68,0.0,-0.99356,0.0,1.31249]
[1779840037180,52.26,75865.01,0.0,-0.99354,0.0,1.3163]
[1779840042215,52.26,75865.94,0.0,-0.99353,0.0,1.31711]
[1779840047250,52.26,75862.75,0.0,-0.99355,0.0,1.31431]
[1779840048257,52.26,75855.23,0.0,-0.99358,0.0,1.3077]
[1779840049264,52.26,75854.08,0.0,-0.99359,0.0,1.3067]
[1779840054300,52.26,75852.78,0.0,-0.9936,0.0,1.30556]
[1779840058328,52.26,75847.69,0.0,-0.99362,0.0,1.30111]
[1779840059335,52.26,75847.01,0.0,-0.99362,0.0,1.30052]
[1779840064374,52.26,75850.03,0.0,-0.99361,0.0,1.30315]
[1779840069410,52.26,75846.75,0.0,-0.99362,0.0,1.30029]
[1779840074443,52.26,75847.48,0.0,-0.99362,0.0,1.30093]
[1779840079477,52.26,75843.83,0.0,-0.99364,0.0,1.29774]
[1779840084513,52.26,75850.84,0.0,-0.99361,0.0,1.30386]
[1779840086527,52.26,75855.97,0.0,-0.99358,0.0,1.30835]
[1779840092569,52.26,75854.9,0.0,-0.99359,0.0,1.30642]
[1779840093576,52.26,75844.95,0.0,-0.99364,0.0,1.29773]
[1779840098611,52.26,75845.28,0.0,-0.99364,0.0,1.29802]
[1779840103646,52.26,75845.82,0.0,-0.99363,0.0,1.29849]
[1779840108681,52.26,75844.32,0.0,-0.99364,0.0,1.29718]
[1779840113717,52.26,75842.76,0.0,-0.99365,0.0,1.29582]
[1779840118752,52.26,75842.91,0.0,-0.99365,0.0,1.29595]
[1779840120767,52.26,75852.83,0.0,-0.9936,0.0,1.30461]
[1779840121773,52.26,75851.38,0.0,-0.99361,0.0,1.30334]
[1779840124794,52.26,75845.77,0.0,-0.99363,0.0,1.29844]
[1779840126808,52.26,75855.33,0.0,-0.99359,0.0,1.30679]
[1779840128822,52.26,75854.04,0.0,-0.99359,0.0,1.30566]
[1779840133857,52.26,75853.12,0.0,-0.9936,0.0,1.30486]
[1779840138892,52.26,75853.05,0.0,-0.9936,0.0,1.3048]
[1779840145948,52.26,75855.84,0.0,-0.99359,0.0,1.30724]
[1779840151990,52.26,75856.53,0.0,-0.99359,0.0,1.30685]
[1779840157027,52.26,75860.55,0.0,-0.99357,0.0,1.31037]
[1779840162062,52.26,75862.0,0.0,-0.99356,0.0,1.31165]
[1779840167097,52.26,75861.31,0.0,-0.99357,0.0,1.31104]
[1779840172134,52.26,75861.7,0.0,-0.99356,0.0,1.31138]
[1779840179182,52.26,75861.89,0.0,-0.99356,0.0,1.31155]
[1779840184217,52.26,75860.2,0.0,-0.99357,0.0,1.31007]
[1779840189253,52.26,75857.75,0.0,-0.99358,0.0,1.30792]
[1779840190259,52.26,75844.1,0.0,-0.99365,0.0,1.296]
[1779840191266,52.26,75841.72,0.0,-0.99366,0.0,1.29393]
[1779840195294,52.26,75836.6,0.0,-0.99368,0.0,1.28949]
[1779840199323,52.26,75843.19,0.0,-0.99365,0.0,1.29521]
[1779840204357,52.26,75848.34,0.0,-0.99363,0.0,1.29969]
[1779840206371,52.26,75851.57,0.0,-0.99361,0.0,1.30251]
[1779840211406,52.26,75851.31,0.0,-0.99362,0.0,1.30129]
[1779840216441,52.26,75856.76,0.0,-0.99359,0.0,1.30605]
[1779840218455,52.26,75855.29,0.0,-0.9936,0.0,1.30477]
[1779840226511,52.26,75852.81,0.0,-0.99361,0.0,1.3026]
[1779840227519,52.26,75841.34,0.0,-0.99366,0.0,1.29261]
[1779840228530,52.26,75842.74,0.0,-0.99366,0.0,1.29383]
[1779840232554,52.26,75851.52,0.0,-0.99362,0.0,1.30147]
[1779840237588,52.26,75854.5,0.0,-0.9936,0.0,1.30408]
[1779840242623,52.26,75853.68,0.0,-0.99361,0.0,1.30336]
[1779840249672,52.26,75853.51,0.0,-0.99361,0.0,1.30321]
[1779840253701,52.26,75858.27,0.0,-0.99358,0.0,1.30738]
[1779840258736,52.26,75859.95,0.0,-0.99358,0.0,1.30885]
[1779840261757,52.26,75867.44,0.0,-0.99354,0.0,1.31543]
[1779840268806,52.26,75864.53,0.0,-0.99355,0.0,1.31287]
[1779840269814,52.26,75856.25,0.0,-0.99359,0.0,1.30561]
[1779840272834,52.26,75851.55,0.0,-0.99362,0.0,1.3005]
[1779840277869,52.26,75852.19,0.0,-0.99362,0.0,1.30106]
[1779840283910,52.26,75851.91,0.0,-0.99362,0.0,1.30082]
[1779840288947,52.26,75852.01,0.0,-0.99362,0.0,1.30091]
[1779840293994,52.26,75820.93,0.0,-0.99376,0.0,1.27401]
[1779840294995,52.26,75807.65,0.0,-0.99383,0.0,1.26266]
[1779840296003,52.26,75809.38,0.0,-0.99382,0.0,1.26414]
[1779840301123,52.26,75809.91,0.0,-0.99382,0.0,1.26459]
[1779840306155,52.26,75813.95,0.0,-0.9938,0.0,1.26804]
[1779840311187,52.26,75814.33,0.0,-0.9938,0.0,1.26836]
[1779840316225,52.26,75816.16,0.0,-0.99379,0.0,1.26993]
[1779840321258,52.26,75823.9,0.0,-0.99375,0.0,1.27656]
[1779840324330,52.26,75851.72,0.0,-0.99362,0.0,1.30065]
[1779840325337,52.26,75860.93,0.0,-0.99358,0.0,1.30871]
[1779840326345,52.26,75861.79,0.0,-0.99357,0.0,1.30946]
[1779840331380,52.26,75865.06,0.0,-0.99356,0.0,1.31134]
[1779840336413,52.26,75863.03,0.0,-0.99357,0.0,1.30955]
[1779840338430,52.26,75855.31,0.0,-0.99361,0.0,1.30279]
[1779840340204,52.26,75854.94,0.0,-0.99361,0.0,1.30247]
[1779840345477,52.26,75860.19,0.0,-0.99358,0.0,1.30706]
[1779840350273,52.26,75852.58,0.0,-0.99362,0.0,1.30041]
[1779840352527,52.26,75852.66,0.0,-0.99362,0.0,1.30048]
[1779840358571,52.26,75848.19,0.0,-0.99364,0.0,1.29658]
[1779840364615,52.26,75847.69,0.0,-0.99364,0.0,1.29615]
[1779840370415,52.26,75846.54,0.0,-0.99365,0.0,1.29515]
[1779840375691,52.26,75846.7,0.0,-0.99365,0.0,1.29529]
[1779840380745,52.26,75846.65,0.0,-0.99365,0.0,1.29524]
[1779840383750,52.26,75853.23,0.0,-0.99362,0.0,1.30098]
[1779840384762,52.26,75852.9,0.0,-0.99362,0.0,1.30069]
[1779840385764,52.26,75861.75,0.0,-0.99358,0.0,1.30843]
[1779840386771,52.26,75863.24,0.0,-0.99357,0.0,1.30974]
[1779840388785,52.26,75868.15,0.0,-0.99355,0.0,1.31405]
[1779840393829,52.26,75861.82,0.0,-0.99358,0.0,1.30749]
[1779840398858,52.26,75864.6,0.0,-0.99357,0.0,1.30993]
[1779840399864,52.26,75867.93,0.0,-0.99355,0.0,1.31286]
[1779840402886,52.26,75873.02,0.0,-0.99353,0.0,1.31734]
[1779840407920,52.26,75870.54,0.0,-0.99354,0.0,1.31516]
[1779840412955,52.26,75868.1,0.0,-0.99355,0.0,1.31301]
[1779840413962,52.26,75860.62,0.0,-0.99359,0.0,1.30644]
[1779840421011,52.26,75859.81,0.0,-0.99359,0.0,1.30573]
[1779840423026,52.26,75853.84,0.0,-0.99362,0.0,1.30051]
[1779840428065,52.26,75850.74,0.0,-0.99363,0.0,1.29781]
[1779840433099,52.26,75852.76,0.0,-0.99362,0.0,1.29957]
[1779840439141,52.26,75853.42,0.0,-0.99362,0.0,1.30015]
[1779840444176,52.26,75854.39,0.0,-0.99362,0.0,1.30099]
[1779840449211,52.26,75853.45,0.0,-0.99362,0.0,1.30017]
[1779840454247,52.26,75853.71,0.0,-0.99363,0.0,1.29941]
[1779840459281,52.26,75855.47,0.0,-0.99362,0.0,1.30094]
[1779840464316,52.26,75858.04,0.0,-0.9936,0.0,1.30319]
[1779840471130,52.26,75858.09,0.0,-0.9936,0.0,1.30323]
[1779840477409,52.26,75857.26,0.0,-0.99361,0.0,1.30251]
[1779840482447,52.26,75857.44,0.0,-0.99361,0.0,1.30266]
[1779840484460,52.26,75864.73,0.0,-0.99357,0.0,1.30905]
[1779840485466,52.26,75865.81,0.0,-0.99357,0.0,1.31]
[1779840490515,52.26,75865.42,0.0,-0.99357,0.0,1.30965]
[1779840495537,52.26,75864.82,0.0,-0.99357,0.0,1.30913]
[1779840500571,52.26,75863.18,0.0,-0.99358,0.0,1.30769]
[1779840505606,52.26,75863.87,0.0,-0.99358,0.0,1.30829]
[1779840511412,52.26,75864.23,0.0,-0.99358,0.0,1.30761]
[1779840516684,52.26,75864.98,0.0,-0.99358,0.0,1.30827]
[1779840521483,52.26,75872.16,0.0,-0.99354,0.0,1.31458]
[1779840526753,52.26,75874.39,0.0,-0.99353,0.0,1.31654]
[1779840528768,52.26,75883.87,0.0,-0.99349,0.0,1.32492]
[1779840529774,52.26,75884.35,0.0,-0.99348,0.0,1.32535]
[1779840535816,52.26,75883.26,0.0,-0.99349,0.0,1.32438]
[1779840541622,52.26,75883.18,0.0,-0.99349,0.0,1.32431]
[1779840543877,52.26,75877.66,0.0,-0.99352,0.0,1.31943]
[1779840545890,52.26,75884.0,0.0,-0.99348,0.0,1.32504]
[1779840546902,52.26,75884.55,0.0,-0.99348,0.0,1.32553]
[1779840551938,52.26,75884.23,0.0,-0.99348,0.0,1.32524]
[1779840556973,52.26,75882.44,0.0,-0.99349,0.0,1.32366]
[1779840563015,52.26,75881.14,0.0,-0.9935,0.0,1.3225]
[1779840569058,52.26,75879.77,0.0,-0.99351,0.0,1.32129]
[1779840574093,52.26,75881.69,0.0,-0.9935,0.0,1.32198]
[1779840579126,52.26,75882.53,0.0,-0.9935,0.0,1.32273]
[1779840585169,52.26,75881.2,0.0,-0.9935,0.0,1.32155]
[1779840590205,52.26,75879.65,0.0,-0.99351,0.0,1.32018]
[1779840595239,52.26,75881.34,0.0,-0.9935,0.0,1.32168]
[1779840600277,52.26,75881.09,0.0,-0.9935,0.0,1.32145]
[1779840606316,52.26,75880.22,0.0,-0.99351,0.0,1.32068]
[1779840611351,52.26,75878.9,0.0,-0.99351,0.0,1.31952]
[1779840616385,52.26,75878.63,0.0,-0.99352,0.0,1.31928]
[1779840619408,52.26,75883.78,0.0,-0.99349,0.0,1.32384]
[1779840624444,52.26,75886.5,0.0,-0.99348,0.0,1.32625]
[1779840630486,52.26,75887.17,0.0,-0.99347,0.0,1.32684]
[1779840635521,52.26,75891.32,0.0,-0.99346,0.0,1.32952]
[1779840637536,52.26,75901.07,0.0,-0.99341,0.0,1.33821]
[1779840642571,52.26,75901.69,0.0,-0.99341,0.0,1.33876]
[1779840645596,52.26,75912.58,0.0,-0.99336,0.0,1.34853]
[1779840646614,52.26,75911.62,0.0,-0.99336,0.0,1.34766]
[1779840649624,52.26,75900.9,0.0,-0.99341,0.0,1.33805]
[1779840651637,52.26,75887.29,0.0,-0.99348,0.0,1.32594]
[1779840652646,52.26,75885.46,0.0,-0.99349,0.0,1.32432]
[1779840656673,52.26,75891.2,0.0,-0.99346,0.0,1.32941]
[1779840659698,52.26,75885.9,0.0,-0.99349,0.0,1.32471]
[1779840660705,52.26,75880.93,0.0,-0.99351,0.0,1.32031]
[1779840661712,52.26,75880.92,0.0,-0.99351,0.0,1.3203]
[1779840666752,52.26,75887.17,0.0,-0.99348,0.0,1.32583]
[1779840668761,52.26,75890.37,0.0,-0.99346,0.0,1.32867]
[1779840673796,52.26,75889.76,0.0,-0.99347,0.0,1.32813]
[1779840678840,52.26,75887.49,0.0,-0.99348,0.0,1.32612]
[1779840682871,52.26,75882.44,0.0,-0.9935,0.0,1.32164]
[1779840687908,52.26,75879.17,0.0,-0.99352,0.0,1.31875]
[1779840688916,52.26,75863.32,0.0,-0.99359,0.0,1.30482]
[1779840689923,52.26,75864.78,0.0,-0.99359,0.0,1.3061]
[1779840694959,52.26,75865.82,0.0,-0.99359,0.0,1.30601]
[1779840699996,52.26,75866.75,0.0,-0.99358,0.0,1.30682]
[1779840702752,52.26,75874.69,0.0,-0.99354,0.0,1.3138]
[1779840704025,52.26,75870.86,0.0,-0.99356,0.0,1.31043]
[1779840706039,52.26,75868.83,0.0,-0.99357,0.0,1.30865]
[1779840711073,52.26,75868.79,0.0,-0.99357,0.0,1.30861]
[1779840722150,52.26,75867.97,0.0,-0.99358,0.0,1.30789]
[1779840727186,52.26,75876.22,0.0,-0.99354,0.0,1.31515]
[1779840728192,52.26,75876.71,0.0,-0.99353,0.0,1.31558]
[1779840733230,52.26,75874.37,0.0,-0.99355,0.0,1.31352]
[1779840738267,52.26,75873.56,0.0,-0.99355,0.0,1.3128]
[1779840743301,52.26,75870.79,0.0,-0.99356,0.0,1.31037]
[1779840746322,52.26,75875.43,0.0,-0.99354,0.0,1.31445]
[1779840753104,52.26,75875.14,0.0,-0.99355,0.0,1.31319]
[1779840758406,52.26,75872.52,0.0,-0.99356,0.0,1.31089]
[1779840765456,52.26,75872.25,0.0,-0.99356,0.0,1.31065]
[1779840767472,52.26,75862.4,0.0,-0.99361,0.0,1.30202]
[1779840768477,52.26,75862.4,0.0,-0.99361,0.0,1.30202]
[1779840773512,52.26,75862.07,0.0,-0.99361,0.0,1.30173]
[1779840775525,52.26,75868.13,0.0,-0.99358,0.0,1.30704]
[1779840780560,52.26,75867.27,0.0,-0.99358,0.0,1.30628]
[1779840785595,52.26,75867.66,0.0,-0.99358,0.0,1.30662]
[1779840790630,52.26,75871.66,0.0,-0.99356,0.0,1.31013]
[1779840795668,52.26,75871.71,0.0,-0.99356,0.0,1.31018]
[1779840800702,52.26,75868.25,0.0,-0.99358,0.0,1.30714]
[1779840805737,52.26,75868.4,0.0,-0.99358,0.0,1.30727]
[1779840810773,52.26,75868.27,0.0,-0.99358,0.0,1.30716]
[1779840814804,52.26,75873.59,0.0,-0.99356,0.0,1.31083]
[1779840819837,52.26,75871.07,0.0,-0.99357,0.0,1.30861]
[1779840820844,52.26,75865.92,0.0,-0.9936,0.0,1.3041]
[1779840821852,52.26,75864.91,0.0,-0.9936,0.0,1.30322]
[1779840826887,52.26,75863.33,0.0,-0.99361,0.0,1.30184]
[1779840831923,52.26,75865.53,0.0,-0.9936,0.0,1.30376]
[1779840836958,52.26,75866.83,0.0,-0.99359,0.0,1.3049]
[1779840841995,52.26,75870.64,0.0,-0.99357,0.0,1.30824]
[1779840843741,52.26,75873.53,0.0,-0.99356,0.0,1.31078]
[1779840849043,52.26,75871.97,0.0,-0.99357,0.0,1.3094]
[1779840854079,52.26,75871.9,0.0,-0.99357,0.0,1.30934]
[1779840859114,52.26,75872.07,0.0,-0.99357,0.0,1.30949]
[1779840864150,52.26,75871.38,0.0,-0.99357,0.0,1.30889]
[1779840869184,52.26,75871.67,0.0,-0.99357,0.0,1.30914]
[1779840874223,52.26,75871.98,0.0,-0.99357,0.0,1.30841]
[1779840876234,52.26,75877.56,0.0,-0.99354,0.0,1.31332]
[1779840877242,52.26,75876.73,0.0,-0.99355,0.0,1.31259]
[1779840884024,52.26,75875.27,0.0,-0.99356,0.0,1.3113]
[1779840890332,52.26,75874.23,0.0,-0.99356,0.0,1.31039]
[1779840898389,52.26,75873.49,0.0,-0.99356,0.0,1.30974]
[1779840902418,52.26,75867.14,0.0,-0.99359,0.0,1.30417]
[1779840907453,52.26,75863.31,0.0,-0.99361,0.0,1.30082]
[1779840908459,52.26,75844.33,0.0,-0.9937,0.0,1.28433]
[1779840913494,52.26,75842.6,0.0,-0.99371,0.0,1.28284]
[1779840919538,52.26,75847.31,0.0,-0.99369,0.0,1.28691]
[1779840924572,52.26,75848.01,0.0,-0.99369,0.0,1.28752]
[1779840929607,52.26,75849.47,0.0,-0.99368,0.0,1.28878]
[1779840933634,52.26,75840.17,0.0,-0.99373,0.0,1.27976]
[1779840938670,52.26,75838.14,0.0,-0.99374,0.0,1.27801]
[1779840943704,52.26,75838.55,0.0,-0.99373,0.0,1.27836]
[1779840945719,52.26,75827.86,0.0,-0.99378,0.0,1.26919]
[1779840950754,52.26,75821.58,0.0,-0.99381,0.0,1.26382]
[1779840955789,52.26,75818.26,0.0,-0.99383,0.0,1.26099]
[1779840959817,52.26,75812.15,0.0,-0.99386,0.0,1.2558]
[1779840964855,52.26,75805.16,0.0,-0.99389,0.0,1.24988]
[1779840969889,52.26,75807.15,0.0,-0.99388,0.0,1.25157]
[1779840975931,52.26,75808.33,0.0,-0.99387,0.0,1.25257]
[1779840980970,52.26,75810.22,0.0,-0.99387,0.0,1.25417]
[1779840981977,52.26,75803.16,0.0,-0.9939,0.0,1.2482]
[1779840982985,52.26,75803.83,0.0,-0.99389,0.0,1.24876]
[1779840988019,52.26,75804.43,0.0,-0.99389,0.0,1.24927]
[1779840993058,52.26,75810.82,0.0,-0.99387,0.0,1.25371]
[1779840994064,52.26,75823.2,0.0,-0.99381,0.0,1.26423]
[1779840995071,52.26,75827.11,0.0,-0.99379,0.0,1.26757]
[1779840996080,52.26,75826.93,0.0,-0.99379,0.0,1.26742]
[1779841000109,52.26,75820.95,0.0,-0.99382,0.0,1.26231]
[1779841001114,52.26,75819.46,0.0,-0.99383,0.0,1.26104]
[1779841006150,52.26,75830.04,0.0,-0.99378,0.0,1.27008]
[1779841007166,52.26,75830.58,0.0,-0.99378,0.0,1.27054]
[1779841009171,52.26,75836.94,0.0,-0.99375,0.0,1.276]
[1779841010178,52.26,75838.38,0.0,-0.99374,0.0,1.27724]
[1779841015217,52.26,75840.87,0.0,-0.99373,0.0,1.27938]
[1779841017226,52.26,75847.15,0.0,-0.9937,0.0,1.2848]
[1779841018239,52.26,75847.59,0.0,-0.9937,0.0,1.28518]
[1779841023269,52.26,75846.79,0.0,-0.9937,0.0,1.28449]
[1779841029315,52.26,75847.03,0.0,-0.9937,0.0,1.2847]
[1779841035080,52.26,75844.03,0.0,-0.99371,0.0,1.2821]
[1779841040392,52.26,75842.97,0.0,-0.99372,0.0,1.28119]
[1779841045427,52.26,75840.05,0.0,-0.99373,0.0,1.27867]
[1779841050463,52.26,75839.47,0.0,-0.99373,0.0,1.27817]
[1779841056507,52.26,75838.3,0.0,-0.99374,0.0,1.27618]
[1779841061539,52.26,75836.15,0.0,-0.99375,0.0,1.27434]
[1779841066574,52.26,75836.64,0.0,-0.99375,0.0,1.27476]
[1779841069595,52.26,75829.96,0.0,-0.99378,0.0,1.26903]
[1779841075361,52.26,75828.93,0.0,-0.99379,0.0,1.26815]
[1779841080673,52.26,75823.87,0.0,-0.99381,0.0,1.26383]
[1779841081679,52.26,75811.66,0.0,-0.99387,0.0,1.25345]
[1779841086714,52.26,75811.01,0.0,-0.99387,0.0,1.2529]
[1779841091749,52.26,75809.84,0.0,-0.99388,0.0,1.25191]
[1779841096784,52.26,75809.11,0.0,-0.99388,0.0,1.25129]
[1779841101819,52.26,75809.51,0.0,-0.99388,0.0,1.25163]
[1779841106854,52.26,75811.12,0.0,-0.99387,0.0,1.25299]
[1779841111889,52.26,75809.49,0.0,-0.99388,0.0,1.25064]
[1779841116924,52.26,75808.99,0.0,-0.99388,0.0,1.25022]
[1779841121960,52.26,75809.99,0.0,-0.99388,0.0,1.25106]
[1779841126994,52.26,75812.08,0.0,-0.99387,0.0,1.25283]
[1779841132029,52.26,75805.83,0.0,-0.9939,0.0,1.24755]
[1779841136058,52.26,75799.74,0.0,-0.99393,0.0,1.24242]
[1779841141095,52.26,75796.57,0.0,-0.99394,0.0,1.23976]
[1779841146132,52.26,75795.63,0.0,-0.99395,0.0,1.23897]
[1779841151163,52.26,75793.66,0.0,-0.99395,0.0,1.23731]
[1779841155192,52.26,75804.57,0.0,-0.99391,0.0,1.24649]
[1779841156199,52.26,75804.73,0.0,-0.9939,0.0,1.24662]
[1779841161234,52.26,75804.57,0.0,-0.99391,0.0,1.24649]
[1779841164257,52.26,75810.58,0.0,-0.99388,0.0,1.25156]
[1779841169289,52.26,75810.48,0.0,-0.99388,0.0,1.25148]
[1779841174326,52.26,75800.58,0.0,-0.99393,0.0,1.24216]
[1779841176070,52.26,75798.22,0.0,-0.99394,0.0,1.24018]
[1779841181374,52.26,75798.43,0.0,-0.99394,0.0,1.24036]
[1779841186141,52.26,75805.94,0.0,-0.9939,0.0,1.24668]
[1779841191445,52.26,75805.93,0.0,-0.9939,0.0,1.24667]
[1779841196488,52.26,75806.37,0.0,-0.9939,0.0,1.24704]
[1779841201524,52.26,75805.53,0.0,-0.99391,0.0,1.24633]
[1779841206558,52.26,75805.56,0.0,-0.99391,0.0,1.24636]
[1779841212600,52.26,75804.91,0.0,-0.99391,0.0,1.24581]
[1779841216351,52.26,75797.71,0.0,-0.99394,0.0,1.23975]
[1779841222670,52.26,75798.39,0.0,-0.99394,0.0,1.24032]
[1779841227705,52.26,75803.5,0.0,-0.99391,0.0,1.24462]
[1779841232740,52.26,75807.06,0.0,-0.9939,0.0,1.24666]
[1779841239789,52.26,75806.56,0.0,-0.99391,0.0,1.24623]
[1779841246858,52.26,75804.83,0.0,-0.99391,0.0,1.24478]
[1779841252902,52.26,75804.99,0.0,-0.99391,0.0,1.24491]
[1779841257937,52.26,75807.08,0.0,-0.9939,0.0,1.24667]
[1779841266705,52.26,75806.73,0.0,-0.9939,0.0,1.24638]
[1779841272035,52.26,75805.92,0.0,-0.99391,0.0,1.24569]
[1779841275056,52.26,75796.49,0.0,-0.99395,0.0,1.23777]
[1779841278078,52.26,75790.79,0.0,-0.99398,0.0,1.23299]
[1779841283113,52.26,75787.48,0.0,-0.99399,0.0,1.23023]
[1779841285127,52.26,75793.86,0.0,-0.99396,0.0,1.23556]
[1779841293186,52.26,75796.04,0.0,-0.99396,0.0,1.23643]
[1779841298221,52.26,75800.95,0.0,-0.99394,0.0,1.24055]
[1779841300233,52.26,75806.82,0.0,-0.99391,0.0,1.24549]
[1779841305270,52.26,75807.13,0.0,-0.99391,0.0,1.24575]
[1779841310304,52.26,75807.03,0.0,-0.99391,0.0,1.24566]
[1779841315339,52.26,75806.57,0.0,-0.99391,0.0,1.24528]
[1779841320374,52.26,75804.73,0.0,-0.99392,0.0,1.24373]
[1779841323395,52.26,75796.11,0.0,-0.99396,0.0,1.23649]
[1779841324402,52.26,75795.52,0.0,-0.99396,0.0,1.23599]
[1779841329437,52.26,75793.89,0.0,-0.99397,0.0,1.23463]
[1779841334472,52.26,75793.74,0.0,-0.99397,0.0,1.2345]
[1779841339507,52.26,75793.3,0.0,-0.99397,0.0,1.23413]
[1779841344542,52.26,75790.1,0.0,-0.99398,0.0,1.23146]
[1779841349577,52.26,75791.69,0.0,-0.99398,0.0,1.23279]
[1779841354612,52.26,75793.05,0.0,-0.99398,0.0,1.23297]
[1779841359648,52.26,75790.8,0.0,-0.99399,0.0,1.23109]
[1779841364681,52.26,75790.51,0.0,-0.99399,0.0,1.23084]
[1779841369717,52.26,75790.0,0.0,-0.99399,0.0,1.23042]
[1779841377488,52.26,75789.5,0.0,-0.99399,0.0,1.23]
[1779841382808,52.26,75793.0,0.0,-0.99398,0.0,1.23292]
[1779841383818,52.26,75800.85,0.0,-0.99394,0.0,1.2395]
[1779841390864,52.26,75802.53,0.0,-0.99393,0.0,1.24091]
[1779841395899,52.26,75802.85,0.0,-0.99393,0.0,1.24118]
[1779841400934,52.26,75803.74,0.0,-0.99393,0.0,1.24193]
[1779841405971,52.26,75804.47,0.0,-0.99392,0.0,1.24254]
[1779841411007,52.26,75804.73,0.0,-0.99393,0.0,1.2418]
[1779841416042,52.26,75806.1,0.0,-0.99392,0.0,1.24295]
[1779841421078,52.26,75807.66,0.0,-0.99391,0.0,1.24426]
[1779841427119,52.26,75806.31,0.0,-0.99392,0.0,1.24313]
[1779841435177,52.26,75806.21,0.0,-0.99392,0.0,1.24304]
[1779841442224,52.26,75806.24,0.0,-0.99392,0.0,1.24307]
[1779841443231,52.26,75817.06,0.0,-0.99387,0.0,1.2522]
[1779841447987,52.26,75819.77,0.0,-0.99386,0.0,1.2545]
[1779841453301,52.26,75817.56,0.0,-0.99387,0.0,1.25263]
[1779841458336,52.26,75817.27,0.0,-0.99387,0.0,1.25238]
[1779841463372,52.26,75816.06,0.0,-0.99388,0.0,1.25136]
[1779841469413,52.26,75814.86,0.0,-0.99388,0.0,1.25034]
[1779841474448,52.26,75813.57,0.0,-0.99389,0.0,1.24828]
[1779841481497,52.26,75812.38,0.0,-0.9939,0.0,1.24728]
[1779841486533,52.26,75810.83,0.0,-0.9939,0.0,1.24597]
[1779841491568,52.26,75811.16,0.0,-0.9939,0.0,1.24625]
[1779841495597,52.26,75796.36,0.0,-0.99397,0.0,1.23382]
[1779841496604,52.26,75796.82,0.0,-0.99397,0.0,1.2342]
[1779841501639,52.26,75793.5,0.0,-0.99398,0.0,1.23142]
[1779841506674,52.26,75794.79,0.0,-0.99398,0.0,1.2325]
[1779841511709,52.26,75796.37,0.0,-0.99397,0.0,1.23382]
[1779841518478,52.26,75796.85,0.0,-0.99397,0.0,1.23423]
[1779841523793,52.26,75798.86,0.0,-0.99396,0.0,1.23591]
[1779841528828,52.26,75802.5,0.0,-0.99394,0.0,1.23896]
[1779841533863,52.26,75801.76,0.0,-0.99395,0.0,1.23738]
[1779841538898,52.26,75801.2,0.0,-0.99395,0.0,1.23691]
[1779841543933,52.26,75803.08,0.0,-0.99394,0.0,1.23849]
[1779841548968,52.26,75804.13,0.0,-0.99394,0.0,1.23937]
[1779841554003,52.26,75804.65,0.0,-0.99394,0.0,1.2398]
[1779841560045,52.26,75805.44,0.0,-0.99393,0.0,1.24047]
[1779841569109,52.26,75806.39,0.0,-0.99393,0.0,1.24127]
[1779841574144,52.26,75806.59,0.0,-0.99393,0.0,1.24143]
[1779841579178,52.26,75809.25,0.0,-0.99392,0.0,1.24367]
[1779841584214,52.26,75814.42,0.0,-0.99389,0.0,1.24803]
[1779841588242,52.26,75819.83,0.0,-0.99387,0.0,1.25261]
[1779841595292,52.26,75818.17,0.0,-0.99388,0.0,1.25023]
[1779841600330,52.26,75815.84,0.0,-0.99389,0.0,1.24826]
[1779841602340,52.26,75803.85,0.0,-0.99395,0.0,1.23817]
[1779841607375,52.26,75802.7,0.0,-0.99395,0.0,1.2372]
[1779841612410,52.26,75802.7,0.0,-0.99395,0.0,1.2372]
[1779841618456,52.26,75802.28,0.0,-0.99395,0.0,1.23685]
[1779841624501,52.26,75798.9,0.0,-0.99397,0.0,1.23402]
[1779841629532,52.26,75802.04,0.0,-0.99395,0.0,1.23665]
[1779841634567,52.26,75804.86,0.0,-0.99394,0.0,1.23902]
[1779841639601,52.26,75807.61,0.0,-0.99393,0.0,1.24133]
[1779841644637,52.26,75808.61,0.0,-0.99392,0.0,1.24217]
[1779841651686,52.26,75810.5,0.0,-0.99392,0.0,1.24279]
[1779841654706,52.26,75818.45,0.0,-0.99388,0.0,1.2495]
[1779841655714,52.26,75819.8,0.0,-0.99388,0.0,1.25064]
[1779841658734,52.26,75828.28,0.0,-0.99384,0.0,1.25784]
[1779841659742,52.26,75829.76,0.0,-0.99383,0.0,1.2591]
[1779841661756,52.26,75835.0,0.0,-0.99381,0.0,1.26356]
[1779841662765,52.26,75838.23,0.0,-0.99379,0.0,1.26632]
[1779841664778,52.26,75845.9,0.0,-0.99376,0.0,1.27289]
[1779841669812,52.26,75845.55,0.0,-0.99376,0.0,1.27259]
[1779841672834,52.26,75840.08,0.0,-0.99378,0.0,1.2679]
[1779841673842,52.26,75833.32,0.0,-0.99381,0.0,1.26213]
[1779841674848,52.26,75830.89,0.0,-0.99383,0.0,1.26006]
[1779841676861,52.26,75827.71,0.0,-0.99384,0.0,1.25735]
[1779841681896,52.26,75826.92,0.0,-0.99384,0.0,1.25668]
[1779841686932,52.26,75827.65,0.0,-0.99384,0.0,1.2573]
[1779841692974,52.26,75827.81,0.0,-0.99384,0.0,1.25744]
[1779841698009,52.26,75827.04,0.0,-0.99384,0.0,1.25678]
[1779841703044,52.26,75825.67,0.0,-0.99385,0.0,1.25562]
[1779841706065,52.26,75837.78,0.0,-0.99379,0.0,1.26594]
[1779841708079,52.26,75838.13,0.0,-0.99379,0.0,1.26623]
[1779841713116,52.26,75837.62,0.0,-0.9938,0.0,1.26482]
[1779841718149,52.26,75838.93,0.0,-0.99379,0.0,1.26594]
[1779841724191,52.26,75839.84,0.0,-0.99379,0.0,1.26672]
[1779841728222,52.26,75850.3,0.0,-0.99374,0.0,1.27569]
[1779841734261,52.26,75847.72,0.0,-0.99375,0.0,1.27347]
[1779841739297,52.26,75844.46,0.0,-0.99377,0.0,1.27067]
[1779841742317,52.26,75838.53,0.0,-0.9938,0.0,1.2656]
[1779841747352,52.26,75836.91,0.0,-0.9938,0.0,1.26421]
[1779841752387,52.26,75835.73,0.0,-0.99381,0.0,1.26321]
[1779841759435,52.26,75836.46,0.0,-0.9938,0.0,1.26383]
[1779841765478,52.26,75834.72,0.0,-0.99381,0.0,1.26235]
[1779841771519,52.26,75833.71,0.0,-0.99382,0.0,1.26051]
[1779841776555,52.26,75832.96,0.0,-0.99383,0.0,1.25987]
[1779841786627,52.26,75831.29,0.0,-0.99383,0.0,1.25845]
[1779841791660,52.26,75831.48,0.0,-0.99383,0.0,1.25861]
[1779841796694,52.26,75830.97,0.0,-0.99383,0.0,1.25818]
[1779841801732,52.26,75830.81,0.0,-0.99384,0.0,1.25804]
[1779841804752,52.26,75835.68,0.0,-0.99381,0.0,1.26219]
[1779841809786,52.26,75838.57,0.0,-0.9938,0.0,1.26465]
[1779841814823,52.26,75839.75,0.0,-0.99379,0.0,1.26566]
[1779841820609,52.26,75842.01,0.0,-0.99378,0.0,1.2676]
[1779841826907,52.26,75845.78,0.0,-0.99377,0.0,1.27082]
[1779841831945,52.26,75847.97,0.0,-0.99376,0.0,1.27172]
[1779841833959,52.26,75854.03,0.0,-0.99373,0.0,1.27693]
[1779841834967,52.26,75862.55,0.0,-0.99369,0.0,1.28428]
[1779841835974,52.26,75863.75,0.0,-0.99369,0.0,1.28532]
[1779841837988,52.26,75878.09,0.0,-0.99362,0.0,1.29779]
[1779841839004,52.26,75896.05,0.0,-0.99353,0.0,1.31354]
[1779841840029,52.26,75909.15,0.0,-0.99347,0.0,1.32513]
[1779841841021,52.26,75908.34,0.0,-0.99347,0.0,1.32441]
[1779841842022,52.26,75902.23,0.0,-0.9935,0.0,1.319]
[1779841843029,52.26,75896.36,0.0,-0.99353,0.0,1.31381]
[1779841844036,52.26,75892.97,0.0,-0.99355,0.0,1.31083]
[1779841847056,52.26,75887.77,0.0,-0.99357,0.0,1.30626]
[1779841852092,52.26,75891.03,0.0,-0.99356,0.0,1.30912]
[1779841857126,52.26,75891.61,0.0,-0.99355,0.0,1.30963]
[1779841860903,52.26,75892.59,0.0,-0.99355,0.0,1.31049]
[1779841866193,52.26,75888.0,0.0,-0.99357,0.0,1.30646]
[1779841871226,52.26,75885.72,0.0,-0.99358,0.0,1.30446]
[1779841876262,52.26,75883.27,0.0,-0.99359,0.0,1.30231]
[1779841881296,52.26,75882.24,0.0,-0.9936,0.0,1.30141]
[1779841885326,52.26,75876.91,0.0,-0.99362,0.0,1.29676]
[1779841887339,52.26,75874.53,0.0,-0.99364,0.0,1.29468]
[1779841892379,52.26,75870.4,0.0,-0.99366,0.0,1.2901]
[1779841897411,52.26,75870.7,0.0,-0.99366,0.0,1.29036]
[1779841902444,52.26,75874.4,0.0,-0.99364,0.0,1.29358]
[1779841905467,52.26,75882.16,0.0,-0.9936,0.0,1.30035]
[1779841910506,52.26,75880.18,0.0,-0.99361,0.0,1.29862]
[1779841917555,52.26,75877.97,0.0,-0.99362,0.0,1.29669]
[1779841922590,52.26,75875.08,0.0,-0.99364,0.0,1.29417]
[1779841927628,52.26,75881.29,0.0,-0.99361,0.0,1.29958]
[1779841933668,52.26,75881.17,0.0,-0.99361,0.0,1.29948]
[1779841938702,52.26,75877.21,0.0,-0.99363,0.0,1.29602]
[1779841943736,52.26,75875.79,0.0,-0.99363,0.0,1.29479]
[1779841944744,52.26,75879.96,0.0,-0.99361,0.0,1.29842]
[1779841948772,52.26,75885.71,0.0,-0.99359,0.0,1.30345]
[1779841953813,52.26,75892.33,0.0,-0.99356,0.0,1.30826]
[1779841958845,52.26,75894.78,0.0,-0.99355,0.0,1.31041]
[1779841959852,52.26,75900.24,0.0,-0.99352,0.0,1.31522]
[1779841964887,52.26,75899.31,0.0,-0.99353,0.0,1.3144]
[1779841967910,52.26,75904.78,0.0,-0.9935,0.0,1.31923]
[1779841972943,52.26,75907.0,0.0,-0.99349,0.0,1.3212]
[1779841977979,52.26,75911.09,0.0,-0.99347,0.0,1.32483]
[1779841983012,52.26,75909.67,0.0,-0.99348,0.0,1.32357]
[1779841988048,52.26,75910.37,0.0,-0.99347,0.0,1.32419]
[1779841993088,52.26,75912.57,0.0,-0.99346,0.0,1.32614]
[1779841999129,52.26,75913.71,0.0,-0.99346,0.0,1.32715]
[1779842005171,52.26,75914.37,0.0,-0.99345,0.0,1.32774]
[1779842010206,52.26,75915.45,0.0,-0.99345,0.0,1.3287]
[1779842015241,52.26,75917.32,0.0,-0.99344,0.0,1.32935]
[1779842020275,52.26,75920.9,0.0,-0.99343,0.0,1.33254]
[1779842024304,52.26,75931.84,0.0,-0.99337,0.0,1.34233]
[1779842025310,52.26,75931.43,0.0,-0.99338,0.0,1.34196]
[1779842030347,52.26,75942.46,0.0,-0.99332,0.0,1.35189]
[1779842032115,52.26,75940.77,0.0,-0.99333,0.0,1.35036]
[1779842033368,52.26,75939.44,0.0,-0.99334,0.0,1.34917]
[1779842036389,52.26,75927.74,0.0,-0.99339,0.0,1.33865]
[1779842037396,52.26,75927.7,0.0,-0.99339,0.0,1.33862]
[1779842042431,52.26,75925.57,0.0,-0.9934,0.0,1.33671]
[1779842044445,52.26,75921.4,0.0,-0.99342,0.0,1.33299]
[1779842049480,52.26,75915.09,0.0,-0.99346,0.0,1.32737]
[1779842052258,52.26,75905.29,0.0,-0.9935,0.0,1.31868]
[1779842053508,52.26,75904.9,0.0,-0.99351,0.0,1.31833]
[1779842058543,52.26,75905.81,0.0,-0.9935,0.0,1.31914]
[1779842063580,52.26,75905.18,0.0,-0.9935,0.0,1.31858]
[1779842068616,52.26,75908.52,0.0,-0.99349,0.0,1.32153]
[1779842073652,52.26,75913.88,0.0,-0.99347,0.0,1.32528]
[1779842075664,52.26,75908.74,0.0,-0.99349,0.0,1.32072]
[1779842078684,52.26,75915.16,0.0,-0.99346,0.0,1.32642]
[1779842086741,52.26,75915.99,0.0,-0.99346,0.0,1.32715]
[1779842091776,52.26,75916.32,0.0,-0.99345,0.0,1.32745]
[1779842094798,52.26,75922.18,0.0,-0.99343,0.0,1.33267]
[1779842099832,52.26,75922.33,0.0,-0.99343,0.0,1.3328]
[1779842104879,52.26,75911.34,0.0,-0.99348,0.0,1.32302]
[1779842109914,52.26,75914.85,0.0,-0.99346,0.0,1.32614]
[1779842114951,52.26,75915.15,0.0,-0.99346,0.0,1.32641]
[1779842120993,52.26,75915.96,0.0,-0.99346,0.0,1.32713]
[1779842129049,52.26,75917.39,0.0,-0.99345,0.0,1.3284]
[1779842134084,52.26,75915.31,0.0,-0.99346,0.0,1.32554]
[1779842137107,52.26,75909.57,0.0,-0.99349,0.0,1.32044]
[1779842143148,52.26,75907.07,0.0,-0.9935,0.0,1.31823]
[1779842148184,52.26,75908.54,0.0,-0.9935,0.0,1.31953]
[1779842153219,52.26,75908.16,0.0,-0.9935,0.0,1.3192]
[1779842158254,52.26,75905.32,0.0,-0.99351,0.0,1.31668]
[1779842165304,52.26,75904.15,0.0,-0.99352,0.0,1.31565]
[1779842167318,52.26,75898.21,0.0,-0.99355,0.0,1.31042]
[1779842168325,52.26,75897.54,0.0,-0.99355,0.0,1.30983]
[1779842173361,52.26,75898.64,0.0,-0.99354,0.0,1.31079]
[1779842179403,52.26,75898.6,0.0,-0.99355,0.0,1.31076]
[1779842184461,52.26,75898.78,0.0,-0.99354,0.0,1.31092]
[1779842189493,52.26,75895.98,0.0,-0.99356,0.0,1.30845]
[1779842194527,52.26,75894.44,0.0,-0.99357,0.0,1.3061]
[1779842201575,52.26,75892.46,0.0,-0.99358,0.0,1.30436]
[1779842206609,52.26,75890.14,0.0,-0.99359,0.0,1.30233]
[1779842211645,52.26,75891.55,0.0,-0.99358,0.0,1.30356]
[1779842216680,52.26,75891.89,0.0,-0.99358,0.0,1.30386]
[1779842221714,52.26,75891.93,0.0,-0.99358,0.0,1.3039]
[1779842226482,52.26,75877.99,0.0,-0.99365,0.0,1.29173]
[1779842231785,52.26,75878.49,0.0,-0.99365,0.0,1.29216]
[1779842237827,52.26,75879.9,0.0,-0.99364,0.0,1.29339]
[1779842242862,52.26,75880.5,0.0,-0.99364,0.0,1.29391]
[1779842248904,52.26,75880.55,0.0,-0.99364,0.0,1.29395]
[1779842253939,52.26,75879.73,0.0,-0.99364,0.0,1.29225]
[1779842258974,52.26,75878.67,0.0,-0.99365,0.0,1.29132]
[1779842264009,52.26,75872.71,0.0,-0.99368,0.0,1.28615]
[1779842269045,52.26,75874.69,0.0,-0.99367,0.0,1.28787]
[1779842274082,52.26,75872.3,0.0,-0.99368,0.0,1.28579]
[1779842281132,52.26,75873.96,0.0,-0.99367,0.0,1.28723]
[1779842286166,52.26,75874.69,0.0,-0.99367,0.0,1.28787]
[1779842291202,52.26,75876.8,0.0,-0.99366,0.0,1.2897]
[1779842296971,52.26,75878.33,0.0,-0.99365,0.0,1.29103]
[1779842303285,52.26,75878.67,0.0,-0.99365,0.0,1.29132]
[1779842306305,52.26,75871.75,0.0,-0.99368,0.0,1.28532]
[1779842311341,52.26,75873.33,0.0,-0.99368,0.0,1.2857]
[1779842316377,52.26,75863.66,0.0,-0.99373,0.0,1.27734]
[1779842317385,52.26,75855.82,0.0,-0.99376,0.0,1.2706]
[1779842318393,52.26,75841.44,0.0,-0.99383,0.0,1.25831]
[1779842319398,52.26,75839.93,0.0,-0.99384,0.0,1.25702]
[1779842324433,52.26,75836.73,0.0,-0.99385,0.0,1.2543]
[1779842330475,52.26,75831.62,0.0,-0.99387,0.0,1.24997]
[1779842331483,52.26,75824.61,0.0,-0.99391,0.0,1.24405]
[1779842332489,52.26,75824.27,0.0,-0.99391,0.0,1.24376]
[1779842337524,52.26,75824.93,0.0,-0.9939,0.0,1.24432]
[1779842342559,52.26,75825.32,0.0,-0.9939,0.0,1.24465]
[1779842346595,52.26,75827.35,0.0,-0.99389,0.0,1.24636]
[1779842351631,52.26,75824.37,0.0,-0.99391,0.0,1.24385]
[1779842353645,52.26,75817.42,0.0,-0.99394,0.0,1.238]
[1779842354653,52.26,75818.37,0.0,-0.99393,0.0,1.2388]
[1779842359689,52.26,75820.09,0.0,-0.99393,0.0,1.24024]
[1779842364727,52.26,75815.19,0.0,-0.99395,0.0,1.23613]
[1779842367463,52.26,75811.93,0.0,-0.99396,0.0,1.2334]
[1779842371774,52.26,75817.45,0.0,-0.99394,0.0,1.23706]
[1779842373788,52.26,75824.4,0.0,-0.99391,0.0,1.24291]
[1779842374798,52.26,75825.19,0.0,-0.99391,0.0,1.24357]
[1779842377536,52.26,75831.05,0.0,-0.99388,0.0,1.24852]
[1779842378823,52.26,75829.43,0.0,-0.99389,0.0,1.24715]
[1779842383864,52.26,75825.63,0.0,-0.99391,0.0,1.24394]
[1779842387605,52.26,75818.07,0.0,-0.99394,0.0,1.23758]
[1779842392921,52.26,75817.39,0.0,-0.99394,0.0,1.23701]
[1779842397956,52.26,75821.03,0.0,-0.99393,0.0,1.24007]
[1779842402992,52.26,75819.32,0.0,-0.99393,0.0,1.23863]
[1779842407021,52.26,75827.06,0.0,-0.9939,0.0,1.24515]
[1779842408027,52.26,75832.43,0.0,-0.99387,0.0,1.24969]
[1779842415077,52.26,75833.86,0.0,-0.99387,0.0,1.2509]
[1779842421118,52.26,75836.57,0.0,-0.99386,0.0,1.2532]
[1779842427887,52.26,75838.68,0.0,-0.99385,0.0,1.25499]
[1779842433202,52.26,75838.77,0.0,-0.99385,0.0,1.25409]
[1779842438238,52.26,75838.27,0.0,-0.99385,0.0,1.25366]
[1779842443274,52.26,75836.78,0.0,-0.99386,0.0,1.2524]
[1779842446295,52.26,75828.9,0.0,-0.9939,0.0,1.24573]
[1779842451329,52.26,75823.98,0.0,-0.99392,0.0,1.24158]
[1779842456364,52.26,75823.64,0.0,-0.99392,0.0,1.2413]
[1779842461399,52.26,75819.5,0.0,-0.99394,0.0,1.23782]
[1779842466434,52.26,75823.09,0.0,-0.99392,0.0,1.24084]
[1779842468448,52.26,75828.03,0.0,-0.9939,0.0,1.245]
[1779842472477,52.26,75834.29,0.0,-0.99387,0.0,1.25029]
[1779842473483,52.26,75842.82,0.0,-0.99383,0.0,1.25753]
[1779842476503,52.26,75848.01,0.0,-0.99381,0.0,1.26195]
[1779842481540,52.26,75847.82,0.0,-0.99381,0.0,1.26179]
[1779842486581,52.26,75851.76,0.0,-0.99379,0.0,1.26516]
[1779842491613,52.26,75858.43,0.0,-0.99376,0.0,1.26989]
[1779842496646,52.26,75859.64,0.0,-0.99376,0.0,1.27093]
[1779842501681,52.26,75863.34,0.0,-0.99374,0.0,1.27411]
[1779842505711,52.26,75871.23,0.0,-0.9937,0.0,1.28091]
[1779842507724,52.26,75879.35,0.0,-0.99367,0.0,1.28794]
[1779842508729,52.26,75881.64,0.0,-0.99365,0.0,1.28993]
[1779842513764,52.26,75881.69,0.0,-0.99365,0.0,1.28997]
[1779842518801,52.26,75877.68,0.0,-0.99367,0.0,1.28649]
[1779842523836,52.26,75879.64,0.0,-0.99366,0.0,1.28819]
[1779842528872,52.26,75879.6,0.0,-0.99366,0.0,1.28816]
[1779842532899,52.26,75874.49,0.0,-0.99369,0.0,1.28373]
[1779842538658,52.26,75877.4,0.0,-0.99367,0.0,1.28625]
[1779842543976,52.26,75879.43,0.0,-0.99367,0.0,1.28801]
[1779842549016,52.26,75880.03,0.0,-0.99366,0.0,1.28853]
[1779842555060,52.26,75879.49,0.0,-0.99367,0.0,1.28707]
[1779842560110,52.26,75887.97,0.0,-0.99363,0.0,1.29444]
[1779842561107,52.26,75895.26,0.0,-0.99359,0.0,1.30081]
[1779842566140,52.26,75893.93,0.0,-0.9936,0.0,1.29964]
[1779842571176,52.26,75894.24,0.0,-0.9936,0.0,1.29992]
[1779842576210,52.26,75891.94,0.0,-0.99361,0.0,1.29791]
[1779842581246,52.26,75890.45,0.0,-0.99362,0.0,1.2966]
[1779842586280,52.26,75888.28,0.0,-0.99363,0.0,1.29471]
[1779842591315,52.26,75887.38,0.0,-0.99363,0.0,1.29393]
[1779842596350,52.26,75885.73,0.0,-0.99364,0.0,1.29249]
[1779842601386,52.26,75882.39,0.0,-0.99366,0.0,1.28959]
[1779842604407,52.26,75879.31,0.0,-0.99367,0.0,1.28691]
[1779842609154,52.26,75874.09,0.0,-0.9937,0.0,1.28239]
[1779842613470,52.26,75883.38,0.0,-0.99366,0.0,1.28945]
[1779842618505,52.26,75884.83,0.0,-0.99365,0.0,1.29071]
[1779842623540,52.26,75886.18,0.0,-0.99364,0.0,1.29189]
[1779842627567,52.26,75891.19,0.0,-0.99362,0.0,1.29625]
[1779842632603,52.26,75894.74,0.0,-0.9936,0.0,1.29935]
[1779842635624,52.26,75887.31,0.0,-0.99364,0.0,1.29287]
[1779842640659,52.26,75887.26,0.0,-0.99364,0.0,1.29283]
[1779842645697,52.26,75886.98,0.0,-0.99364,0.0,1.29258]
[1779842650730,52.26,75889.67,0.0,-0.99363,0.0,1.29493]
[1779842655765,52.26,75891.56,0.0,-0.99362,0.0,1.29657]
[1779842662815,52.26,75892.23,0.0,-0.99361,0.0,1.29716]
[1779842667851,52.26,75890.24,0.0,-0.99362,0.0,1.29542]
[1779842674898,52.26,75891.19,0.0,-0.99362,0.0,1.29525]
[1779842679933,52.26,75892.11,0.0,-0.99362,0.0,1.29606]
[1779842687989,52.26,75892.59,0.0,-0.99362,0.0,1.29648]
[1779842693024,52.26,75888.42,0.0,-0.99364,0.0,1.29284]
[1779842694030,52.26,75878.69,0.0,-0.99368,0.0,1.28439]
[1779842695038,52.26,75875.18,0.0,-0.9937,0.0,1.28135]
[1779842700082,52.26,75875.68,0.0,-0.9937,0.0,1.28178]
[1779842705108,52.26,75883.26,0.0,-0.99366,0.0,1.28835]
[1779842706117,52.26,75881.42,0.0,-0.99367,0.0,1.28676]
[1779842711169,52.26,75888.66,0.0,-0.99364,0.0,1.29305]
[1779842713181,52.26,75891.54,0.0,-0.99362,0.0,1.29556]
[1779842718217,52.26,75889.34,0.0,-0.99363,0.0,1.29364]
[1779842724258,52.26,75887.0,0.0,-0.99364,0.0,1.2916]
[1779842730000,52.26,75882.52,0.0,-0.99366,0.0,1.28771]
[1779842735334,52.26,75882.84,0.0,-0.99367,0.0,1.28699]
[1779842740371,52.26,75882.73,0.0,-0.99367,0.0,1.2869]
[1779842745406,52.26,75891.75,0.0,-0.99363,0.0,1.29474]
[1779842746421,52.26,75899.47,0.0,-0.99359,0.0,1.30149]
[1779842747442,52.26,75900.46,0.0,-0.99358,0.0,1.30236]
[1779842749453,52.26,75913.4,0.0,-0.99352,0.0,1.31374]
[1779842750453,52.26,75912.77,0.0,-0.99353,0.0,1.31318]
[1779842752461,52.26,75909.03,0.0,-0.99354,0.0,1.30988]
[1779842757502,52.26,75903.97,0.0,-0.99357,0.0,1.30544]
[1779842759516,52.26,75892.36,0.0,-0.99362,0.0,1.29528]
[1779842760522,52.26,75891.94,0.0,-0.99363,0.0,1.29491]
[1779842766564,52.26,75893.8,0.0,-0.99362,0.0,1.29653]
[1779842767571,52.26,75899.95,0.0,-0.99359,0.0,1.30191]
[1779842768579,52.26,75901.62,0.0,-0.99358,0.0,1.30337]
[1779842771601,52.26,75906.01,0.0,-0.99356,0.0,1.30723]
[1779842776634,52.26,75907.29,0.0,-0.99355,0.0,1.30835]
[1779842782677,52.26,75907.99,0.0,-0.99355,0.0,1.30897]
[1779842787712,52.26,75909.45,0.0,-0.99354,0.0,1.31025]
[1779842791740,52.26,75914.54,0.0,-0.99352,0.0,1.31373]
[1779842796776,52.26,75915.85,0.0,-0.99352,0.0,1.31489]
[1779842802819,52.26,75917.14,0.0,-0.99351,0.0,1.31603]
[1779842804832,52.26,75908.53,0.0,-0.99355,0.0,1.30844]
[1779842805839,52.26,75907.88,0.0,-0.99355,0.0,1.30787]
[1779842811882,52.26,75909.17,0.0,-0.99355,0.0,1.309]
[1779842816915,52.26,75909.57,0.0,-0.99355,0.0,1.30935]
[1779842821951,52.26,75909.71,0.0,-0.99354,0.0,1.30948]
[1779842826988,52.26,75911.02,0.0,-0.99354,0.0,1.31063]
[1779842832024,52.26,75911.78,0.0,-0.99353,0.0,1.3113]
[1779842837057,52.26,75911.5,0.0,-0.99354,0.0,1.31105]
[1779842842092,52.26,75913.22,0.0,-0.99353,0.0,1.31257]
[1779842847130,52.26,75913.47,0.0,-0.99353,0.0,1.31279]
[1779842853170,52.26,75913.28,0.0,-0.99353,0.0,1.31161]
[1779842858206,52.26,75913.16,0.0,-0.99353,0.0,1.31151]
[1779842863240,52.26,75913.01,0.0,-0.99353,0.0,1.31138]
[1779842868275,52.26,75912.71,0.0,-0.99354,0.0,1.31111]
[1779842873310,52.26,75913.19,0.0,-0.99353,0.0,1.31153]
[1779842879352,52.26,75912.47,0.0,-0.99354,0.0,1.3109]
[1779842884393,52.26,75912.58,0.0,-0.99354,0.0,1.311]
[1779842889422,52.26,75912.46,0.0,-0.99354,0.0,1.31089]
[1779842894461,52.26,75913.18,0.0,-0.99353,0.0,1.31153]
[1779842899495,52.26,75913.23,0.0,-0.99353,0.0,1.31157]
[1779842903523,52.26,75919.08,0.0,-0.9935,0.0,1.31673]
[1779842904531,52.26,75919.29,0.0,-0.9935,0.0,1.31692]
[1779842906263,52.26,75912.98,0.0,-0.99353,0.0,1.31135]
[1779842907552,52.26,75913.03,0.0,-0.99353,0.0,1.31139]
[1779842912586,52.26,75926.69,0.0,-0.99347,0.0,1.32246]
[1779842913595,52.26,75935.1,0.0,-0.99343,0.0,1.32995]
[1779842914600,52.26,75935.71,0.0,-0.99343,0.0,1.33049]
[1779842918627,52.26,75930.67,0.0,-0.99345,0.0,1.326]
[1779842923664,52.26,75931.43,0.0,-0.99345,0.0,1.32668]
[1779842928698,52.26,75930.26,0.0,-0.99346,0.0,1.32564]
[1779842933734,52.26,75924.01,0.0,-0.99349,0.0,1.32009]
[1779842939777,52.26,75924.81,0.0,-0.99348,0.0,1.3208]
[1779842941790,52.26,75918.73,0.0,-0.99351,0.0,1.31541]
[1779842942797,52.26,75918.99,0.0,-0.99351,0.0,1.31564]
[1779842947832,52.26,75919.68,0.0,-0.99351,0.0,1.31625]
[1779842953873,52.26,75918.91,0.0,-0.99351,0.0,1.31557]
[1779842959917,52.26,75917.06,0.0,-0.99352,0.0,1.31394]
[1779842964951,52.26,75917.47,0.0,-0.99352,0.0,1.3143]
[1779842969987,52.26,75917.61,0.0,-0.99352,0.0,1.31443]
[1779842972001,52.26,75911.3,0.0,-0.99355,0.0,1.30786]
[1779842979048,52.26,75911.8,0.0,-0.99355,0.0,1.3083]
[1779842984084,52.26,75913.33,0.0,-0.99354,0.0,1.30964]
[1779842987109,52.26,75891.37,0.0,-0.99365,0.0,1.29043]
[1779842988121,52.26,75879.69,0.0,-0.9937,0.0,1.2803]
[1779842989127,52.26,75881.22,0.0,-0.99369,0.0,1.28162]
[1779842994167,52.26,75877.3,0.0,-0.99371,0.0,1.27823]
[1779842996180,52.26,75857.45,0.0,-0.99381,0.0,1.2612]
[1779842997186,52.26,75855.33,0.0,-0.99382,0.0,1.25939]
[1779843002221,52.26,75858.95,0.0,-0.9938,0.0,1.26248]
[1779843007256,52.26,75858.84,0.0,-0.9938,0.0,1.26239]
[1779843013299,52.26,75858.98,0.0,-0.9938,0.0,1.26251]
[1779843018333,52.26,75866.76,0.0,-0.99376,0.0,1.26917]
[1779843019341,52.26,75872.66,0.0,-0.99374,0.0,1.27424]
[1779843020347,52.26,75873.75,0.0,-0.99373,0.0,1.27517]
[1779843025402,52.26,75875.65,0.0,-0.99372,0.0,1.27681]
[1779843026398,52.26,75889.03,0.0,-0.99366,0.0,1.28839]
[1779843027402,52.26,75897.93,0.0,-0.99362,0.0,1.29614]
[1779843028415,52.26,75898.52,0.0,-0.99361,0.0,1.29666]
[1779843033443,52.26,75900.38,0.0,-0.99361,0.0,1.29728]
[1779843038478,52.26,75905.0,0.0,-0.99359,0.0,1.30132]
[1779843043513,52.26,75908.72,0.0,-0.99357,0.0,1.30458]
[1779843048548,52.26,75914.38,0.0,-0.99354,0.0,1.30956]
[1779843049556,52.26,75915.39,0.0,-0.99354,0.0,1.31045]
[1779843054590,52.26,75912.39,0.0,-0.99355,0.0,1.30781]
[1779843059628,52.26,75913.46,0.0,-0.99355,0.0,1.30875]
[1779843064662,52.26,75915.63,0.0,-0.99354,0.0,1.31066]
[1779843069697,52.26,75919.25,0.0,-0.99352,0.0,1.31385]
[1779843074730,52.26,75921.68,0.0,-0.99351,0.0,1.316]
[1779843081779,52.26,75921.69,0.0,-0.99351,0.0,1.31601]
[1779843087821,52.26,75921.06,0.0,-0.99351,0.0,1.31545]
[1779843091849,52.26,75926.59,0.0,-0.99349,0.0,1.31934]
[1779843092856,52.26,75928.47,0.0,-0.99348,0.0,1.321]
[1779843097891,52.26,75926.5,0.0,-0.99349,0.0,1.31926]
[1779843103937,52.26,75925.24,0.0,-0.99349,0.0,1.31814]
[1779843108972,52.26,75925.63,0.0,-0.99349,0.0,1.31848]
[1779843114007,52.26,75925.48,0.0,-0.99349,0.0,1.31835]
[1779843117032,52.26,75931.08,0.0,-0.99347,0.0,1.32332]
[1779843118038,52.26,75933.24,0.0,-0.99346,0.0,1.32524]
[1779843121060,52.26,75938.22,0.0,-0.99343,0.0,1.32967]
[1779843126094,52.26,75938.0,0.0,-0.99343,0.0,1.32948]
[1779843131130,52.26,75939.31,0.0,-0.99343,0.0,1.33064]
[1779843136165,52.26,75937.08,0.0,-0.99344,0.0,1.32866]
[1779843141201,52.26,75936.42,0.0,-0.99344,0.0,1.32807]
[1779843146236,52.26,75935.11,0.0,-0.99345,0.0,1.3269]
[1779843152279,52.26,75934.4,0.0,-0.99345,0.0,1.32525]
[1779843157314,52.26,75935.59,0.0,-0.99345,0.0,1.32631]
[1779843162347,52.26,75932.77,0.0,-0.99346,0.0,1.3238]
[1779843167383,52.26,75932.95,0.0,-0.99346,0.0,1.32396]
[1779843172418,52.26,75919.81,0.0,-0.99353,0.0,1.31233]
[1779843173426,52.26,75919.66,0.0,-0.99353,0.0,1.3122]
[1779843178460,52.26,75925.27,0.0,-0.9935,0.0,1.31715]
[1779843183495,52.26,75926.14,0.0,-0.99349,0.0,1.31792]
[1779843188530,52.26,75931.38,0.0,-0.99347,0.0,1.32257]
[1779843192558,52.26,75932.07,0.0,-0.99347,0.0,1.32318]
[1779843197593,52.26,75935.27,0.0,-0.99345,0.0,1.32603]
[1779843199608,52.26,75941.85,0.0,-0.99342,0.0,1.33189]
[1779843204642,52.26,75940.91,0.0,-0.99342,0.0,1.33105]
[1779843208436,52.26,75929.09,0.0,-0.99348,0.0,1.32054]
[1779843209678,52.26,75923.99,0.0,-0.99351,0.0,1.31602]
[1779843210685,52.26,75921.74,0.0,-0.99352,0.0,1.31403]
[1779843216726,52.26,75917.75,0.0,-0.99354,0.0,1.30951]
[1779843221762,52.26,75920.46,0.0,-0.99353,0.0,1.31189]
[1779843228576,52.26,75920.36,0.0,-0.99353,0.0,1.31181]
[1779843233846,52.26,75919.64,0.0,-0.99353,0.0,1.31117]
[1779843239890,52.26,75920.07,0.0,-0.99353,0.0,1.31155]
[1779843244925,52.26,75922.11,0.0,-0.99352,0.0,1.31335]
[1779843249960,52.26,75927.3,0.0,-0.99349,0.0,1.31794]
[1779843252982,52.26,75939.88,0.0,-0.99343,0.0,1.32912]
[1779843253990,52.26,75944.85,0.0,-0.99341,0.0,1.33355]
[1779843254995,52.26,75944.78,0.0,-0.99341,0.0,1.33349]
[1779843260031,52.26,75946.08,0.0,-0.9934,0.0,1.33465]
[1779843263053,52.26,75954.51,0.0,-0.99336,0.0,1.34221]
[1779843264059,52.26,75959.43,0.0,-0.99334,0.0,1.34664]
[1779843266072,52.26,75961.88,0.0,-0.99332,0.0,1.34885]
[1779843271108,52.26,75962.41,0.0,-0.99333,0.0,1.3483]
[1779843274128,52.26,75956.06,0.0,-0.99336,0.0,1.34258]
[1779843275136,52.26,75956.78,0.0,-0.99335,0.0,1.34323]
[1779843280198,52.26,75952.92,0.0,-0.99337,0.0,1.33976]
[1779843285233,52.26,75952.34,0.0,-0.99338,0.0,1.33924]
[1779843290268,52.26,75948.9,0.0,-0.99339,0.0,1.33615]
[1779843296310,52.26,75947.29,0.0,-0.9934,0.0,1.33471]
[1779843301347,52.26,75938.23,0.0,-0.99345,0.0,1.32663]
[1779843305372,52.26,75943.52,0.0,-0.99342,0.0,1.33134]
[1779843310409,52.26,75944.68,0.0,-0.99341,0.0,1.33238]
[1779843314440,52.26,75954.07,0.0,-0.99337,0.0,1.34079]
[1779843315447,52.26,75958.59,0.0,-0.99335,0.0,1.34485]
[1779843319475,52.26,75961.87,0.0,-0.99333,0.0,1.34781]
[1779843322496,52.26,75972.08,0.0,-0.99328,0.0,1.35704]
[1779843323503,52.26,75973.52,0.0,-0.99327,0.0,1.35835]
[1779843328544,52.26,75974.43,0.0,-0.99327,0.0,1.35918]
[1779843333572,52.26,75969.14,0.0,-0.9933,0.0,1.35335]
[1779843336594,52.26,75970.12,0.0,-0.99329,0.0,1.35423]
[1779843341630,52.26,75974.12,0.0,-0.99327,0.0,1.35786]
[1779843346663,52.26,75974.38,0.0,-0.99327,0.0,1.3581]
[1779843351699,52.26,75974.56,0.0,-0.99327,0.0,1.35826]
[1779843356737,52.26,75975.11,0.0,-0.99327,0.0,1.35876]
[1779843361769,52.26,75980.31,0.0,-0.99324,1e-05,1.36349]
[1779843366804,52.26,75980.52,0.0,-0.99324,1e-05,1.36368]
[1779843371840,52.26,75980.09,0.0,-0.99324,1e-05,1.36329]
[1779843376875,52.26,75982.09,0.0,-0.99323,1e-05,1.36511]
[1779843377882,52.26,75990.57,0.0,-0.99319,1e-05,1.37286]
[1779843382917,52.26,75990.88,0.0,-0.99319,1e-05,1.37314]
[1779843389727,52.26,75985.46,0.0,-0.99322,1e-05,1.36818]
[1779843395004,52.26,75981.49,0.0,-0.99324,1e-05,1.36352]
[1779843400038,52.26,75979.71,0.0,-0.99325,1e-05,1.3619]
[1779843405073,52.26,75975.4,0.0,-0.99327,0.0,1.35799]
[1779843410108,52.26,75975.95,0.0,-0.99327,0.0,1.35849]
[1779843415144,52.26,75976.28,0.0,-0.99327,0.0,1.35879]
[1779843421186,52.26,75976.85,0.0,-0.99327,0.0,1.3593]
[1779843428235,52.26,75977.28,0.0,-0.99326,0.0,1.35969]
[1779843430249,52.26,75988.31,0.0,-0.99321,1e-05,1.36975]
[1779843434277,52.26,75993.2,0.0,-0.99318,1e-05,1.37422]
[1779843439313,52.26,75993.44,0.0,-0.99318,1e-05,1.37444]
[1779843445354,52.26,75992.67,0.0,-0.99319,1e-05,1.37374]
[1779843450389,52.26,75992.76,0.0,-0.99319,1e-05,1.37382]
[1779843455424,52.26,75993.72,0.0,-0.99319,1e-05,1.37365]
[1779843460459,52.26,75994.41,0.0,-0.99318,1e-05,1.37429]
[1779843465494,52.26,75994.25,0.0,-0.99318,1e-05,1.37414]
[1779843472543,52.26,75993.82,0.0,-0.99318,1e-05,1.37375]
[1779843479592,52.26,75993.91,0.0,-0.99318,1e-05,1.37383]
[1779843484627,52.26,75993.59,0.0,-0.99319,1e-05,1.37354]
[1779843489663,52.26,75992.54,0.0,-0.99319,1e-05,1.37257]
[1779843495703,52.26,75993.81,0.0,-0.99319,1e-05,1.37374]
[1779843500738,52.26,75993.78,0.0,-0.99319,1e-05,1.37371]
[1779843505774,52.26,75996.25,0.0,-0.99317,1e-05,1.37597]
[1779843515841,52.26,75995.2,0.0,-0.99318,1e-05,1.37397]
[1779843520879,52.26,75994.61,0.0,-0.99319,1e-05,1.37343]
[1779843525913,52.26,75994.7,0.0,-0.99319,1e-05,1.37351]
[1779843530949,52.26,75994.49,0.0,-0.99319,1e-05,1.37332]
[1779843535985,52.26,75994.66,0.0,-0.99319,1e-05,1.37347]
[1779843541025,52.26,75994.33,0.0,-0.99319,1e-05,1.37317]
[1779843546060,52.26,75996.23,0.0,-0.99318,1e-05,1.37491]
[1779843551095,52.26,75995.94,0.0,-0.99318,1e-05,1.37465]
[1779843556130,52.26,75995.34,0.0,-0.99318,1e-05,1.3741]
[1779843561165,52.26,75996.06,0.0,-0.99318,1e-05,1.37476]
[1779843566201,52.26,75995.23,0.0,-0.99318,1e-05,1.37399]
[1779843571236,52.26,75994.42,0.0,-0.99319,1e-05,1.37221]
[1779843576271,52.26,75991.72,0.0,-0.99321,1e-05,1.36974]
[1779843581306,52.26,75991.76,0.0,-0.99321,1e-05,1.36977]
[1779843588354,52.26,75991.54,0.0,-0.99321,1e-05,1.36957]
[1779843593390,52.26,75988.53,0.0,-0.99322,1e-05,1.36682]
[1779843598425,52.26,75987.65,0.0,-0.99323,1e-05,1.36602]
[1779843603460,52.26,75982.59,0.0,-0.99325,1e-05,1.36141]
[1779843608495,52.26,75978.7,0.0,-0.99327,0.0,1.35788]
[1779843613530,52.26,75974.69,0.0,-0.99329,0.0,1.35424]
[1779843619581,52.26,75979.17,0.0,-0.99327,0.0,1.3583]
[1779843624616,52.26,75979.09,0.0,-0.99327,0.0,1.35823]
[1779843628644,52.26,75984.6,0.0,-0.99324,1e-05,1.36324]
[1779843632672,52.26,75989.28,0.0,-0.99322,1e-05,1.36647]
[1779843636702,52.26,75994.41,0.0,-0.9932,1e-05,1.37116]
[1779843638715,52.26,76013.01,0.0,-0.9931,1e-05,1.38826]
[1779843642743,52.26,76009.78,0.0,-0.99312,1e-05,1.38528]
[1779843645764,52.26,76013.76,0.0,-0.9931,1e-05,1.38896]
[1779843647779,52.26,76008.41,0.0,-0.99313,1e-05,1.38402]
[1779843652818,52.26,76008.85,0.0,-0.99312,1e-05,1.38442]
[1779843653821,52.26,76000.35,0.0,-0.99317,1e-05,1.3766]
[1779843654828,52.26,75988.07,0.0,-0.99323,1e-05,1.36536]
[1779843655834,52.26,75979.08,0.0,-0.99327,0.0,1.35719]
[1779843656842,52.26,75976.49,0.0,-0.99329,0.0,1.35484]
[1779843661876,52.26,75975.09,0.0,-0.99329,0.0,1.35357]
[1779843666911,52.26,75976.34,0.0,-0.99329,0.0,1.3547]
[1779843671945,52.26,75977.55,0.0,-0.99328,0.0,1.3558]
[1779843674967,52.26,75966.9,0.0,-0.99333,0.0,1.34617]
[1779843675974,52.26,75965.62,0.0,-0.99334,0.0,1.34502]
[1779843681011,52.26,75963.47,0.0,-0.99335,0.0,1.34308]
[1779843685038,52.26,75955.87,0.0,-0.99339,0.0,1.33626]
[1779843690086,52.26,75952.45,0.0,-0.99341,0.0,1.3332]
[1779843695117,52.26,75954.54,0.0,-0.9934,0.0,1.33404]
[1779843698137,52.26,75946.11,0.0,-0.99344,0.0,1.32652]
[1779843700153,52.26,75951.87,0.0,-0.99341,0.0,1.33166]
[1779843705186,52.26,75951.7,0.0,-0.99341,0.0,1.3315]
[1779843710223,52.26,75951.32,0.0,-0.99342,0.0,1.33116]
[1779843715258,52.26,75948.18,0.0,-0.99343,0.0,1.32836]
[1779843720294,52.26,75946.36,0.0,-0.99344,0.0,1.32674]
[1779843723315,52.26,75951.83,0.0,-0.99341,0.0,1.33162]
[1779843728349,52.26,75954.3,0.0,-0.9934,0.0,1.33383]
[1779843732129,52.26,75947.25,0.0,-0.99344,0.0,1.32753]
[1779843737411,52.26,75950.67,0.0,-0.99342,0.0,1.33058]
[1779843742201,52.26,75962.02,0.0,-0.99336,0.0,1.34075]
[1779843744463,52.26,75955.87,0.0,-0.99339,0.0,1.33523]
[1779843745469,52.26,75939.2,0.0,-0.99348,0.0,1.32038]
[1779843751512,52.26,75937.91,0.0,-0.99349,0.0,1.31822]
[1779843756553,52.26,75937.18,0.0,-0.99349,0.0,1.31757]
[1779843761587,52.26,75940.05,0.0,-0.99348,0.0,1.32011]
[1779843766622,52.26,75939.29,0.0,-0.99348,0.0,1.31944]
[1779843771657,52.26,75939.93,0.0,-0.99348,0.0,1.32001]
[1779843772664,52.26,75933.01,0.0,-0.99351,0.0,1.31388]
[1779843777699,52.26,75933.64,0.0,-0.99351,0.0,1.31444]
[1779843782736,52.26,75934.64,0.0,-0.9935,0.0,1.31532]
[1779843784750,52.26,75946.25,0.0,-0.99345,0.0,1.32562]
[1779843785758,52.26,75951.62,0.0,-0.99342,0.0,1.33041]
[1779843790793,52.26,75954.04,0.0,-0.99341,0.0,1.33257]
[1779843793816,52.26,75962.88,0.0,-0.99336,0.0,1.3405]
[1779843796836,52.26,75968.14,0.0,-0.99334,0.0,1.34523]
[1779843801872,52.26,75967.43,0.0,-0.99334,0.0,1.34459]
[1779843806907,52.26,75970.27,0.0,-0.99333,0.0,1.34715]
[1779843811942,52.26,75970.76,0.0,-0.99333,0.0,1.34656]
[1779843816978,52.26,75970.14,0.0,-0.99333,0.0,1.346]
[1779843822013,52.26,75969.97,0.0,-0.99333,0.0,1.34585]
[1779843827049,52.26,75971.39,0.0,-0.99333,0.0,1.34713]
[1779843832084,52.26,75972.52,0.0,-0.99332,0.0,1.34815]
[1779843837118,52.26,75978.58,0.0,-0.99329,0.0,1.35363]
[1779843842908,52.26,75978.0,0.0,-0.99329,0.0,1.3531]
[1779843847189,52.26,75970.29,0.0,-0.99333,0.0,1.34614]
[1779843848195,52.26,75964.44,0.0,-0.99336,0.0,1.34087]
[1779843849203,52.26,75964.61,0.0,-0.99336,0.0,1.34102]
[1779843854237,52.26,75954.85,0.0,-0.99341,0.0,1.33228]
[1779843855248,52.26,75954.84,0.0,-0.99341,0.0,1.33227]
[1779843860279,52.26,75951.32,0.0,-0.99343,0.0,1.32912]
[1779843865314,52.26,75948.53,0.0,-0.99344,0.0,1.32664]
[1779843869342,52.26,75943.57,0.0,-0.99346,0.0,1.32222]
[1779843874377,52.26,75942.36,0.0,-0.99347,0.0,1.32013]
[1779843875384,52.26,75945.84,0.0,-0.99346,0.0,1.32322]
[1779843878406,52.26,75951.81,0.0,-0.99343,0.0,1.32854]
[1779843881439,52.26,75951.07,0.0,-0.99343,0.0,1.32788]
[1779843887482,52.26,75949.34,0.0,-0.99344,0.0,1.32634]
[1779843893259,52.26,75951.9,0.0,-0.99343,0.0,1.32862]
[1779843898559,52.26,75953.57,0.0,-0.99342,0.0,1.33011]
[1779843903596,52.26,75952.73,0.0,-0.99342,0.0,1.32936]
[1779843908631,52.26,75946.69,0.0,-0.99345,0.0,1.32398]
[1779843912665,52.26,75941.17,0.0,-0.99348,0.0,1.31908]
[1779843917694,52.26,75940.06,0.0,-0.99349,0.0,1.31809]
[1779843921726,52.26,75904.52,0.0,-0.99366,0.0,1.28691]
[1779843922730,52.26,75904.52,0.0,-0.99366,0.0,1.28691]
[1779843926760,52.26,75909.93,0.0,-0.99363,0.0,1.29162]
[1779843931794,52.26,75912.83,0.0,-0.99362,0.0,1.29314]
[1779843936829,52.26,75916.12,0.0,-0.99361,0.0,1.29602]
[1779843941865,52.26,75916.18,0.0,-0.99361,0.0,1.29607]
[1779843946900,52.26,75916.87,0.0,-0.9936,0.0,1.29667]
[1779843951935,52.26,75918.39,0.0,-0.9936,0.0,1.298]
[1779843956970,52.26,75914.75,0.0,-0.99361,0.0,1.29482]
[1779843962004,52.26,75915.25,0.0,-0.99361,0.0,1.29526]
[1779843969055,52.26,75915.7,0.0,-0.99361,0.0,1.29565]
[1779843971069,52.26,75921.48,0.0,-0.99358,0.0,1.30071]
[1779843976104,52.26,75921.29,0.0,-0.99358,0.0,1.30054]
[1779843983889,52.26,75920.62,0.0,-0.99358,0.0,1.29996]
[1779843989198,52.26,75914.42,0.0,-0.99361,0.0,1.29453]
[1779843991212,52.26,75913.51,0.0,-0.99362,0.0,1.29274]
[1779843997253,52.26,75915.65,0.0,-0.99361,0.0,1.2946]
[1779844004032,52.26,75916.17,0.0,-0.99361,0.0,1.29506]
[1779844014102,52.26,75916.3,0.0,-0.99361,0.0,1.29517]
[1779844022431,52.26,75916.71,0.0,-0.99361,0.0,1.29553]
[1779844027469,52.26,75917.36,0.0,-0.9936,0.0,1.2961]
[1779844032501,52.26,75919.76,0.0,-0.99359,0.0,1.2982]
[1779844037538,52.26,75922.33,0.0,-0.99358,0.0,1.30045]
[1779844042572,52.26,75921.78,0.0,-0.99358,0.0,1.29997]
[1779844048615,52.26,75923.41,0.0,-0.99358,0.0,1.3014]
[1779844054383,52.26,75923.83,0.0,-0.99358,0.0,1.30076]
[1779844060699,52.26,75924.43,0.0,-0.99358,0.0,1.30128]
[1779844066740,52.26,75920.28,0.0,-0.9936,0.0,1.29765]
[1779844071775,52.26,75918.7,0.0,-0.9936,0.0,1.29627]
[1779844076813,52.26,75916.81,0.0,-0.99361,0.0,1.29462]
[1779844082855,52.26,75916.86,0.0,-0.99361,0.0,1.29466]
[1779844085876,52.26,75921.61,0.0,-0.99359,0.0,1.29881]
[1779844091918,52.26,75920.91,0.0,-0.99359,0.0,1.2982]
[1779844096952,52.26,75919.81,0.0,-0.9936,0.0,1.29724]
[1779844101988,52.26,75916.41,0.0,-0.99361,0.0,1.29427]
[1779844107023,52.26,75920.63,0.0,-0.99359,0.0,1.29796]
[1779844112058,52.26,75919.28,0.0,-0.99361,0.0,1.29577]
[1779844117093,52.26,75919.57,0.0,-0.9936,0.0,1.29603]
[1779844122129,52.26,75919.34,0.0,-0.99361,0.0,1.29582]
[1779844127163,52.26,75919.75,0.0,-0.9936,0.0,1.29618]
[1779844132199,52.26,75918.34,0.0,-0.99361,0.0,1.29495]
[1779844137233,52.26,75918.41,0.0,-0.99361,0.0,1.29501]
[1779844142268,52.26,75919.94,0.0,-0.9936,0.0,1.29635]
[1779844147307,52.26,75924.98,0.0,-0.99358,0.0,1.30076]
[1779844149324,52.26,75930.0,0.0,-0.99355,0.0,1.30517]
[1779844151336,52.26,75938.89,0.0,-0.99351,0.0,1.313]
[1779844152343,52.26,75937.62,0.0,-0.99352,0.0,1.31188]
[1779844157379,52.26,75942.15,0.0,-0.9935,0.0,1.31589]
[1779844162413,52.26,75947.57,0.0,-0.99347,0.0,1.32069]
[1779844167448,52.26,75949.42,0.0,-0.99346,0.0,1.32234]
[1779844172488,52.26,75951.13,0.0,-0.99346,0.0,1.32284]
[1779844174498,52.26,75961.97,0.0,-0.9934,0.0,1.33251]
[1779844176512,52.26,75963.14,0.0,-0.9934,0.0,1.33355]
[1779844180541,52.26,75972.77,0.0,-0.99335,0.0,1.34219]
[1779844181547,52.26,75973.41,0.0,-0.99335,0.0,1.34277]
[1779844186583,52.26,75970.48,0.0,-0.99336,0.0,1.34013]
[1779844191617,52.26,75960.27,0.0,-0.99341,0.0,1.33099]
[1779844196652,52.26,75963.7,0.0,-0.99339,0.0,1.33405]
[1779844201687,52.26,75969.02,0.0,-0.99337,0.0,1.33882]
[1779844206723,52.26,75971.18,0.0,-0.99336,0.0,1.34076]
[1779844208737,52.26,75966.42,0.0,-0.99338,0.0,1.33649]
[1779844215515,52.26,75966.54,0.0,-0.99338,0.0,1.3366]
[1779844218806,52.26,75972.02,0.0,-0.99335,0.0,1.34152]
[1779844223842,52.26,75971.46,0.0,-0.99336,0.0,1.34102]
[1779844225585,52.26,75966.36,0.0,-0.99338,0.0,1.33644]
[1779844225855,52.26,75966.36,0.0,-0.99338,0.0,1.33644]
[1779844232905,52.26,75967.95,0.0,-0.99338,0.0,1.33684]
[1779844237940,52.26,75969.89,0.0,-0.99337,0.0,1.33858]
[1779844242974,52.26,75970.07,0.0,-0.99337,0.0,1.33874]
[1779844245726,52.26,75961.96,0.0,-0.99341,0.0,1.33147]
[1779844251031,52.26,75958.84,0.0,-0.99342,0.0,1.32869]
[1779844256066,52.26,75963.57,0.0,-0.9934,0.0,1.33291]
[1779844261111,52.26,75967.1,0.0,-0.99338,0.0,1.33607]
[1779844266147,52.26,75965.24,0.0,-0.99339,0.0,1.33441]
[1779844268159,52.26,75959.25,0.0,-0.99342,0.0,1.32905]
[1779844273192,52.26,75960.38,0.0,-0.99342,0.0,1.33006]
[1779844278227,52.26,75960.07,0.0,-0.99342,0.0,1.32978]
[1779844284269,52.26,75958.16,0.0,-0.99343,0.0,1.32808]
[1779844289305,52.26,75953.03,0.0,-0.99345,0.0,1.32351]
[1779844294340,52.26,75958.23,0.0,-0.99343,0.0,1.32712]
[1779844299375,52.26,75957.88,0.0,-0.99343,0.0,1.32681]
[1779844304410,52.26,75947.62,0.0,-0.99348,0.0,1.31769]
[1779844310452,52.26,75945.69,0.0,-0.99349,0.0,1.31598]
[1779844315488,52.26,75946.6,0.0,-0.99349,0.0,1.31679]
[1779844318508,52.26,75936.7,0.0,-0.99354,0.0,1.30804]
[1779844321528,52.26,75936.51,0.0,-0.99354,0.0,1.30787]
[1779844327572,52.26,75937.61,0.0,-0.99353,0.0,1.30884]
[1779844332606,52.26,75937.5,0.0,-0.99353,0.0,1.30874]
[1779844337640,52.26,75936.86,0.0,-0.99354,0.0,1.30818]
[1779844342676,52.26,75936.4,0.0,-0.99354,0.0,1.30777]
[1779844347711,52.26,75935.91,0.0,-0.99354,0.0,1.30734]
[1779844350732,52.26,75941.72,0.0,-0.99351,0.0,1.31247]
[1779844355778,52.26,75943.33,0.0,-0.99351,0.0,1.31288]
[1779844363834,52.26,75945.44,0.0,-0.9935,0.0,1.31474]
[1779844368871,52.26,75946.66,0.0,-0.99349,0.0,1.31582]
[1779844371890,52.26,75951.83,0.0,-0.99347,0.0,1.32041]
[1779844374911,52.26,75957.45,0.0,-0.99344,0.0,1.32541]
[1779844379946,52.26,75970.8,0.0,-0.99337,0.0,1.33734]
[1779844384983,52.26,75972.14,0.0,-0.99337,0.0,1.33854]
[1779844392030,52.26,75970.82,0.0,-0.99337,0.0,1.33736]
[1779844397064,52.26,75967.74,0.0,-0.99339,0.0,1.3346]
[1779844402099,52.26,75971.28,0.0,-0.99337,0.0,1.33777]
[1779844409148,52.26,75972.28,0.0,-0.99337,0.0,1.33867]
[1779844414184,52.26,75972.15,0.0,-0.99337,0.0,1.33753]
[1779844419219,52.26,75972.36,0.0,-0.99337,0.0,1.33771]
[1779844424256,52.26,75973.49,0.0,-0.99337,0.0,1.33873]
[1779844435330,52.26,75973.29,0.0,-0.99337,0.0,1.33855]
[1779844442382,52.26,75974.15,0.0,-0.99336,0.0,1.33932]
[1779844447419,52.26,75974.35,0.0,-0.99336,0.0,1.3395]
[1779844452454,52.26,75975.65,0.0,-0.99336,0.0,1.34067]
[1779844458497,52.26,75975.52,0.0,-0.99336,0.0,1.34055]
[1779844464538,52.26,75975.67,0.0,-0.99336,0.0,1.34069]
[1779844469573,52.26,75975.59,0.0,-0.99336,0.0,1.34062]
[1779844474608,52.26,75975.49,0.0,-0.99336,0.0,1.3395]
[1779844477629,52.26,75984.98,0.0,-0.99331,0.0,1.34805]
[1779844484679,52.26,75988.33,0.0,-0.9933,0.0,1.35108]
[1779844489713,52.26,75987.81,0.0,-0.9933,0.0,1.35061]
[1779844494748,52.26,75988.79,0.0,-0.9933,0.0,1.35149]
[1779844499785,52.26,75989.8,0.0,-0.99329,0.0,1.35241]
[1779844504819,52.26,75984.33,0.0,-0.99332,0.0,1.34746]
[1779844509853,52.26,75982.19,0.0,-0.99333,0.0,1.34553]
[1779844512874,52.26,75973.2,0.0,-0.99337,0.0,1.33744]
[1779844513881,52.26,75973.68,0.0,-0.99337,0.0,1.33787]
[1779844518917,52.26,75973.88,0.0,-0.99337,0.0,1.33805]
[1779844526975,52.26,75973.1,0.0,-0.99337,0.0,1.33735]
[1779844532011,52.26,75964.85,0.0,-0.99342,0.0,1.32894]
[1779844533017,52.26,75953.21,0.0,-0.99348,0.0,1.31858]
[1779844534024,52.26,75952.37,0.0,-0.99348,0.0,1.31784]
[1779844539061,52.26,75949.78,0.0,-0.99349,0.0,1.31554]
[1779844544098,52.26,75948.82,0.0,-0.9935,0.0,1.31469]
[1779844547120,52.26,75943.16,0.0,-0.99352,0.0,1.30969]
[1779844552154,52.26,75942.39,0.0,-0.99353,0.0,1.30901]
[1779844557957,52.26,75941.71,0.0,-0.99353,0.0,1.30841]
[1779844561218,52.26,75935.89,0.0,-0.99356,0.0,1.30329]
[1779844566253,52.26,75936.25,0.0,-0.99356,0.0,1.30361]
[1779844571290,52.26,75934.6,0.0,-0.99357,0.0,1.30216]
[1779844578096,52.26,75936.0,0.0,-0.99356,0.0,1.30339]
[1779844583374,52.26,75935.47,0.0,-0.99356,0.0,1.30292]
[1779844590423,52.26,75933.75,0.0,-0.99357,0.0,1.30141]
[1779844596465,52.26,75932.43,0.0,-0.99358,0.0,1.29925]
[1779844600493,52.26,75926.23,0.0,-0.99361,0.0,1.29382]
[1779844605527,52.26,75924.9,0.0,-0.99362,0.0,1.29266]
[1779844610563,52.26,75924.76,0.0,-0.99362,0.0,1.29254]
[1779844615599,52.26,75925.39,0.0,-0.99361,0.0,1.29309]
[1779844620634,52.26,75926.01,0.0,-0.99361,0.0,1.29363]
[1779844627683,52.26,75925.8,0.0,-0.99361,0.0,1.29345]
[1779844632721,52.26,75926.08,0.0,-0.99361,0.0,1.29369]
[1779844637754,52.26,75927.21,0.0,-0.99361,0.0,1.29468]
[1779844642789,52.26,75927.5,0.0,-0.9936,0.0,1.29493]
[1779844648589,52.26,75927.39,0.0,-0.99361,0.0,1.29484]
[1779844653868,52.26,75926.99,0.0,-0.99361,0.0,1.29348]
[1779844658900,52.26,75925.49,0.0,-0.99362,0.0,1.29217]
[1779844663935,52.26,75927.44,0.0,-0.99361,0.0,1.29388]
[1779844668973,52.26,75920.81,0.0,-0.99364,0.0,1.28809]
[1779844669981,52.26,75912.54,0.0,-0.99368,0.0,1.28091]
[1779844670988,52.26,75912.06,0.0,-0.99368,0.0,1.2805]
[1779844676023,52.26,75908.25,0.0,-0.9937,0.0,1.2772]
[1779844677030,52.26,75902.63,0.0,-0.99373,0.0,1.27235]
[1779844678037,52.26,75904.73,0.0,-0.99372,0.0,1.27416]
[1779844682065,52.26,75908.33,0.0,-0.9937,0.0,1.27727]
[1779844685087,52.26,75896.61,0.0,-0.99376,0.0,1.26717]
[1779844686094,52.26,75895.96,0.0,-0.99376,0.0,1.26662]
[1779844691128,52.26,75886.34,0.0,-0.9938,0.0,1.25838]
[1779844692135,52.26,75890.25,0.0,-0.99379,0.0,1.26172]
[1779844697170,52.26,75885.24,0.0,-0.99381,0.0,1.25744]
[1779844702205,52.26,75879.46,0.0,-0.99384,0.0,1.25252]
[1779844705226,52.26,75875.1,0.0,-0.99386,0.0,1.24882]
[1779844710261,52.26,75879.01,0.0,-0.99384,0.0,1.25214]
[1779844715297,52.26,75864.03,0.0,-0.99391,0.0,1.23848]
[1779844717311,52.26,75859.65,0.0,-0.99393,0.0,1.2348]
[1779844720331,52.26,75853.43,0.0,-0.99396,0.0,1.22958]
[1779844725367,52.26,75850.96,0.0,-0.99397,0.0,1.22751]
[1779844730401,52.26,75849.88,0.0,-0.99398,0.0,1.22661]
[1779844735437,52.26,75850.82,0.0,-0.99397,0.0,1.22739]
[1779844740470,52.26,75852.09,0.0,-0.99397,0.0,1.22846]
[1779844745506,52.26,75856.41,0.0,-0.99395,0.0,1.23208]
[1779844750541,52.26,75864.45,0.0,-0.99391,0.0,1.23884]
[1779844752556,52.26,75871.21,0.0,-0.99388,0.0,1.24455]
[1779844757591,52.26,75876.2,0.0,-0.99386,0.0,1.24877]
[1779844758598,52.26,75857.63,0.0,-0.99394,0.0,1.2331]
[1779844759604,52.26,75841.53,0.0,-0.99401,0.0,1.21965]
[1779844764638,52.26,75838.86,0.0,-0.99403,0.0,1.21743]
[1779844769673,52.26,75837.93,0.0,-0.99403,0.0,1.21665]
[1779844773702,52.26,75828.6,0.0,-0.99408,0.0,1.20797]
[1779844777732,52.26,75820.14,0.0,-0.99411,0.0,1.20101]
[1779844778740,52.26,75814.86,0.0,-0.99414,0.0,1.19668]
[1779844780753,52.26,75809.28,0.0,-0.99416,0.0,1.19211]
[1779844785788,52.26,75800.25,0.0,-0.9942,0.0,1.18476]
[1779844790823,52.26,75802.13,0.0,-0.99419,0.0,1.18629]
[1779844797872,52.26,75801.83,0.0,-0.9942,0.0,1.18604]
[1779844802907,52.26,75803.78,0.0,-0.99419,0.0,1.18763]
[1779844807949,52.26,75802.16,0.0,-0.99419,0.0,1.18631]
[1779844808949,52.26,75794.91,0.0,-0.99423,0.0,1.18043]
[1779844809955,52.26,75782.33,0.0,-0.99428,0.0,1.17028]
[1779844814992,52.26,75784.42,0.0,-0.99427,0.0,1.17196]
[1779844818014,52.26,75773.62,0.0,-0.99432,0.0,1.16329]
[1779844823051,52.26,75772.35,0.0,-0.99432,0.0,1.16228]
[1779844828088,52.26,75773.81,0.0,-0.99432,0.0,1.16345]
[1779844830102,52.26,75779.13,0.0,-0.99429,0.0,1.16771]
[1779844832115,52.26,75781.9,0.0,-0.99429,0.0,1.169]
[1779844837150,52.26,75783.23,0.0,-0.99428,0.0,1.17007]
[1779844842185,52.26,75784.34,0.0,-0.99428,0.0,1.17096]
[1779844848227,52.26,75785.44,0.0,-0.99427,0.0,1.17185]
[1779844853261,52.26,75786.04,0.0,-0.99427,0.0,1.17233]
[1779844858299,52.26,75778.72,0.0,-0.9943,0.0,1.16645]
[1779844860310,52.26,75778.26,0.0,-0.9943,0.0,1.16608]
[1779844863332,52.26,75771.75,0.0,-0.99433,0.0,1.16087]
[1779844864339,52.26,75770.75,0.0,-0.99433,0.0,1.16007]
[1779844866353,52.26,75764.89,0.0,-0.99436,0.0,1.1554]
[1779844868368,52.26,75758.2,0.0,-0.99439,0.0,1.15009]
[1779844869374,52.26,75758.31,0.0,-0.99439,0.0,1.15018]
[1779844874410,52.26,75755.79,0.0,-0.9944,0.0,1.14818]
[1779844878437,52.26,75761.71,0.0,-0.99437,0.0,1.15288]
[1779844883477,52.26,75762.58,0.0,-0.99437,0.0,1.15357]
[1779844884486,52.26,75767.86,0.0,-0.99435,0.0,1.15777]
[1779844885491,52.26,75768.93,0.0,-0.99434,0.0,1.15862]
[1779844887505,52.26,75759.65,0.0,-0.99438,0.0,1.15124]
[1779844888512,52.26,75757.87,0.0,-0.99439,0.0,1.14983]
[1779844893547,52.26,75756.58,0.0,-0.9944,0.0,1.14789]
[1779844895565,52.26,75743.18,0.0,-0.99446,0.0,1.13733]
[1779844896568,52.26,75742.84,0.0,-0.99446,0.0,1.13706]
[1779844901603,52.26,75743.15,0.0,-0.99446,0.0,1.1373]
[1779844906643,52.26,75742.84,0.0,-0.99446,0.0,1.13706]
[1779844911676,52.26,75737.69,0.0,-0.99448,0.0,1.13302]
[1779844916711,52.26,75736.07,0.0,-0.99449,0.0,1.13175]
[1779844921746,52.26,75734.59,0.0,-0.99449,0.0,1.1306]
[1779844926781,52.26,75732.0,0.0,-0.9945,0.0,1.12857]
[1779844930562,52.26,75746.75,0.0,-0.99444,0.0,1.14013]
[1779844930809,52.26,75746.75,0.0,-0.99444,0.0,1.14013]
[1779844931816,52.26,75756.57,0.0,-0.9944,0.0,1.14788]
[1779844934837,52.26,75761.36,0.0,-0.99438,0.0,1.15168]
[1779844939872,52.26,75759.86,0.0,-0.99439,0.0,1.15049]
[1779844941887,52.26,75765.41,0.0,-0.99436,0.0,1.15489]
[1779844944908,52.26,75758.97,0.0,-0.99439,0.0,1.14978]
[1779844949942,52.26,75755.49,0.0,-0.9944,0.0,1.14703]
[1779844954978,52.26,75753.74,0.0,-0.99442,0.0,1.14472]
[1779844956992,52.26,75760.92,0.0,-0.99439,0.0,1.15041]
[1779844962027,52.26,75762.58,0.0,-0.99438,0.0,1.15172]
[1779844967064,52.26,75758.98,0.0,-0.99439,0.0,1.14887]
[1779844975120,52.26,75760.77,0.0,-0.99439,0.0,1.15029]
[1779844977134,52.26,75766.01,0.0,-0.99436,0.0,1.15445]
[1779844982169,52.26,75764.58,0.0,-0.99437,0.0,1.15331]
[1779844987204,52.26,75764.29,0.0,-0.99437,0.0,1.15308]
[1779844992238,52.26,75762.38,0.0,-0.99438,0.0,1.15156]
[1779844996267,52.26,75752.42,0.0,-0.99442,0.0,1.14368]
[1779844997274,52.26,75753.24,0.0,-0.99442,0.0,1.14433]
[1779845002310,52.26,75750.17,0.0,-0.99443,0.0,1.14191]
[1779845004360,52.26,75740.44,0.0,-0.99447,0.0,1.13426]
[1779845006339,52.26,75725.9,0.0,-0.99453,0.0,1.12292]
[1779845007347,52.26,75726.04,0.0,-0.99453,0.0,1.12303]
[1779845008357,52.26,75726.09,0.0,-0.99453,0.0,1.12307]
[1779845013387,52.26,75729.9,0.0,-0.99452,0.0,1.12512]
[1779845015403,52.26,75736.11,0.0,-0.9945,0.0,1.12997]
[1779845016408,52.26,75737.86,0.0,-0.99449,0.0,1.13133]
[1779845021444,52.26,75738.47,0.0,-0.99449,0.0,1.13181]
[1779845025473,52.26,75743.66,0.0,-0.99446,0.0,1.13588]
[1779845027486,52.26,75748.57,0.0,-0.99444,0.0,1.13973]
[1779845031519,52.26,75740.47,0.0,-0.99448,0.0,1.13338]
[1779845032521,52.26,75740.47,0.0,-0.99448,0.0,1.13338]
[1779845034536,52.26,75749.78,0.0,-0.99444,0.0,1.14069]
[1779845035543,52.26,75750.99,0.0,-0.99443,0.0,1.14164]
[1779845040577,52.26,75753.27,0.0,-0.99442,0.0,1.14344]
[1779845042594,52.26,75762.29,0.0,-0.99438,0.0,1.15057]
[1779845043600,52.26,75760.99,0.0,-0.99439,0.0,1.14954]
[1779845048633,52.26,75760.71,0.0,-0.99439,0.0,1.14932]
[1779845054674,52.26,75757.86,0.0,-0.9944,0.0,1.14706]
[1779845059710,52.26,75755.78,0.0,-0.99441,0.0,1.14542]
[1779845060718,52.26,75762.25,0.0,-0.99438,0.0,1.15054]
[1779845061724,52.26,75761.7,0.0,-0.99439,0.0,1.1501]
[1779845067769,52.26,75758.1,0.0,-0.9944,0.0,1.14725]
[1779845077837,52.26,75755.71,0.0,-0.99442,0.0,1.14444]
[1779845079852,52.26,75750.03,0.0,-0.99444,0.0,1.13997]
[1779845085893,52.26,75749.03,0.0,-0.99445,0.0,1.13918]
[1779845091694,52.26,75746.61,0.0,-0.99446,0.0,1.13728]
[1779845095963,52.26,75753.79,0.0,-0.99443,0.0,1.14293]
[1779845096969,52.26,75754.46,0.0,-0.99442,0.0,1.14346]
[1779845102004,52.26,75751.04,0.0,-0.99444,0.0,1.14076]
[1779845104022,52.26,75749.46,0.0,-0.99444,0.0,1.13952]
[1779845109055,52.26,75749.24,0.0,-0.99444,0.0,1.13935]
[1779845114091,52.26,75743.2,0.0,-0.99447,0.0,1.1346]
[1779845116105,52.26,75743.79,0.0,-0.99447,0.0,1.13507]
[1779845120133,52.26,75740.06,0.0,-0.99448,0.0,1.13214]
[1779845122148,52.26,75730.18,0.0,-0.99452,0.0,1.12444]
[1779845123154,52.26,75724.73,0.0,-0.99455,0.0,1.1202]
[1779845124161,52.26,75727.08,0.0,-0.99454,0.0,1.12203]
[1779845129197,52.26,75732.84,0.0,-0.99451,0.0,1.12651]
[1779845130202,52.26,75739.01,0.0,-0.99449,0.0,1.13132]
[1779845132219,52.26,75738.84,0.0,-0.99449,0.0,1.13028]
[1779845135239,52.26,75744.56,0.0,-0.99447,0.0,1.13476]
[1779845137252,52.26,75751.48,0.0,-0.99444,0.0,1.14019]
[1779845142286,52.26,75753.63,0.0,-0.99443,0.0,1.14189]
[1779845147322,52.26,75754.87,0.0,-0.99442,0.0,1.14286]
[1779845155378,52.26,75753.32,0.0,-0.99443,0.0,1.14164]
[1779845158400,52.26,75765.93,0.0,-0.99438,0.0,1.15161]
[1779845159407,52.26,75768.48,0.0,-0.99437,0.0,1.15364]
[1779845164441,52.26,75770.42,0.0,-0.99436,0.0,1.15518]
[1779845170482,52.26,75773.97,0.0,-0.99434,0.0,1.15801]
[1779845175519,52.26,75767.74,0.0,-0.99437,0.0,1.15305]
[1779845180553,52.26,75768.35,0.0,-0.99437,0.0,1.15354]
[1779845185588,52.26,75767.94,0.0,-0.99437,0.0,1.15321]
[1779845190624,52.26,75768.03,0.0,-0.99437,0.0,1.15328]
[1779845195661,52.26,75770.74,0.0,-0.99436,0.0,1.15451]
[1779845200693,52.26,75771.15,0.0,-0.99436,0.0,1.15484]
[1779845205728,52.26,75771.64,0.0,-0.99436,0.0,1.15523]
[1779845210763,52.26,75774.35,0.0,-0.99435,0.0,1.15739]
[1779845215798,52.26,75776.58,0.0,-0.99434,0.0,1.15916]
[1779845221840,52.26,75776.76,0.0,-0.99434,0.0,1.15931]
[1779845224862,52.26,75765.42,0.0,-0.99438,0.0,1.15029]
[1779845225868,52.26,75766.36,0.0,-0.99438,0.0,1.15103]
[1779845230903,52.26,75769.24,0.0,-0.99437,0.0,1.15332]
[1779845235938,52.26,75769.59,0.0,-0.99437,0.0,1.1536]
[1779845240974,52.26,75768.56,0.0,-0.99437,0.0,1.15278]
[1779845246008,52.26,75768.08,0.0,-0.99437,0.0,1.1524]
[1779845251046,52.26,75767.02,0.0,-0.99438,0.0,1.15063]
[1779845256081,52.26,75767.41,0.0,-0.99438,0.0,1.15094]
[1779845261115,52.26,75769.25,0.0,-0.99437,0.0,1.1524]
[1779845265144,52.26,75771.21,0.0,-0.99436,0.0,1.15396]
[1779845272964,52.26,75771.54,0.0,-0.99436,0.0,1.15422]
[1779845281257,52.26,75771.53,0.0,-0.99436,0.0,1.15422]
[1779845286292,52.26,75775.26,0.0,-0.99435,0.0,1.15719]
[1779845291331,52.26,75775.55,0.0,-0.99435,0.0,1.15742]
[1779845296366,52.26,75776.58,0.0,-0.99434,0.0,1.15824]
[1779845301401,52.26,75776.62,0.0,-0.99434,0.0,1.15827]
[1779845306436,52.26,75779.64,0.0,-0.99433,0.0,1.16068]
[1779845311472,52.26,75782.46,0.0,-0.99432,0.0,1.16201]
[1779845313485,52.26,75802.13,0.0,-0.99423,0.0,1.17783]
[1779845314491,52.26,75802.07,0.0,-0.99423,0.0,1.17778]
[1779845319527,52.26,75802.94,0.0,-0.99423,0.0,1.17848]
[1779845325569,52.26,75801.84,0.0,-0.99424,0.0,1.17759]
[1779845332618,52.26,75801.17,0.0,-0.99424,0.0,1.17705]
[1779845339667,52.26,75800.59,0.0,-0.99424,0.0,1.17658]
[1779845341682,52.26,75793.55,0.0,-0.99427,0.0,1.1709]
[1779845346716,52.26,75792.44,0.0,-0.99428,0.0,1.17001]
[1779845351751,52.26,75796.66,0.0,-0.99426,0.0,1.17341]
[1779845356786,52.26,75797.12,0.0,-0.99426,0.0,1.17378]
[1779845361821,52.26,75796.61,0.0,-0.99426,0.0,1.17337]
[1779845366855,52.26,75793.91,0.0,-0.99427,0.0,1.17119]
[1779845372898,52.26,75794.42,0.0,-0.99427,0.0,1.17067]
[1779845377934,52.26,75793.21,0.0,-0.99428,0.0,1.1697]
[1779845379948,52.26,75786.11,0.0,-0.99431,0.0,1.164]
[1779845382973,52.26,75785.98,0.0,-0.99431,0.0,1.16389]
[1779845388009,52.26,75787.54,0.0,-0.9943,0.0,1.16514]
[1779845393043,52.26,75787.89,0.0,-0.9943,0.0,1.16542]
[1779845399083,52.26,75787.96,0.0,-0.9943,0.0,1.16548]
[1779845402149,52.26,75765.14,0.0,-0.9944,0.0,1.1473]
[1779845403155,52.26,75746.32,0.0,-0.99448,0.0,1.13249]
[1779845404162,52.26,75747.17,0.0,-0.99447,0.0,1.13315]
[1779845405174,52.26,75758.18,0.0,-0.99443,0.0,1.1418]
[1779845406180,52.26,75758.56,0.0,-0.99443,0.0,1.1421]
[1779845411210,52.26,75758.03,0.0,-0.99443,0.0,1.14169]
[1779845412218,52.26,75764.55,0.0,-0.9944,0.0,1.14683]
[1779845413976,52.26,75769.22,0.0,-0.99438,0.0,1.15053]
[1779845419266,52.26,75771.37,0.0,-0.99437,0.0,1.15224]
[1779845424051,52.26,75780.38,0.0,-0.99433,0.0,1.15942]
[1779845425310,52.26,75780.54,0.0,-0.99433,0.0,1.15954]
[1779845429338,52.26,75785.8,0.0,-0.99431,0.0,1.16375]
[1779845431351,52.26,75798.52,0.0,-0.99426,0.0,1.17304]
[1779845432358,52.26,75800.09,0.0,-0.99425,0.0,1.1743]
[1779845436387,52.26,75803.74,0.0,-0.99424,0.0,1.17725]
[1779845441421,52.26,75809.53,0.0,-0.99421,0.0,1.18194]
[1779845442428,52.26,75816.92,0.0,-0.99418,0.0,1.18795]
[1779845444214,52.26,75822.81,0.0,-0.99415,0.0,1.19276]
[1779845449481,52.26,75820.22,0.0,-0.99416,0.0,1.19064]
[1779845451493,52.26,75801.19,0.0,-0.99425,0.0,1.17519]
[1779845452501,52.26,75799.95,0.0,-0.99425,0.0,1.17419]
[1779845457537,52.26,75798.16,0.0,-0.99426,0.0,1.17275]
[1779845462571,52.26,75795.64,0.0,-0.99427,0.0,1.17072]
[1779845465597,52.26,75782.61,0.0,-0.99433,0.0,1.16027]
[1779845466605,52.26,75782.6,0.0,-0.99433,0.0,1.16026]
[1779845469624,52.26,75767.0,0.0,-0.9944,0.0,1.14785]
[1779845470631,52.26,75766.2,0.0,-0.9944,0.0,1.14722]
[1779845475666,52.26,75766.18,0.0,-0.9944,0.0,1.1472]
[1779845480702,52.26,75767.68,0.0,-0.99439,0.0,1.14839]
[1779845486744,52.26,75771.47,0.0,-0.99438,0.0,1.1514]
[1779845491778,52.26,75771.05,0.0,-0.99438,0.0,1.15014]
[1779845496821,52.26,75771.93,0.0,-0.99438,0.0,1.15084]
[1779845499834,52.26,75778.49,0.0,-0.99435,0.0,1.15605]
[1779845502856,52.26,75789.88,0.0,-0.9943,0.0,1.16516]
[1779845503863,52.26,75797.75,0.0,-0.99427,0.0,1.17148]
[1779845504870,52.26,75797.91,0.0,-0.99427,0.0,1.17161]
[1779845509906,52.26,75793.95,0.0,-0.99428,0.0,1.16842]
[1779845513935,52.26,75788.09,0.0,-0.99431,0.0,1.16372]
[1779845518968,52.26,75780.06,0.0,-0.99434,0.0,1.15731]
[1779845524006,52.26,75780.33,0.0,-0.99434,0.0,1.15752]
[1779845527024,52.26,75790.02,0.0,-0.9943,0.0,1.16527]
[1779845528032,52.26,75791.35,0.0,-0.99429,0.0,1.16634]
[1779845533068,52.26,75792.38,0.0,-0.99429,0.0,1.16716]
[1779845538104,52.26,75792.48,0.0,-0.99429,0.0,1.16724]
[1779845543142,52.26,75789.83,0.0,-0.9943,0.0,1.16512]
[1779845545157,52.26,75796.58,0.0,-0.99427,0.0,1.17054]
[1779845546164,52.26,75796.6,0.0,-0.99427,0.0,1.17056]
[1779845551199,52.26,75796.69,0.0,-0.99428,0.0,1.16969]
[1779845556234,52.26,75799.8,0.0,-0.99426,0.0,1.1722]
[1779845558249,52.26,75794.46,0.0,-0.99429,0.0,1.1679]
[1779845563283,52.26,75791.44,0.0,-0.9943,0.0,1.16548]
[1779845565299,52.26,75794.75,0.0,-0.99428,0.0,1.16813]
[1779845575366,52.26,75793.28,0.0,-0.99429,0.0,1.16695]
[1779845581410,52.26,75790.93,0.0,-0.9943,0.0,1.16507]
[1779845586444,52.26,75786.59,0.0,-0.99432,0.0,1.16159]
[1779845591478,52.26,75786.63,0.0,-0.99432,0.0,1.16162]
[1779845596514,52.26,75786.07,0.0,-0.99432,0.0,1.16118]
[1779845601549,52.26,75787.53,0.0,-0.99432,0.0,1.16234]
[1779845606583,52.26,75781.29,0.0,-0.99434,0.0,1.15736]
[1779845611621,52.26,75781.85,0.0,-0.99434,0.0,1.15688]
[1779845616656,52.26,75778.23,0.0,-0.99436,0.0,1.154]
[1779845620684,52.26,75771.66,0.0,-0.99439,0.0,1.14878]
[1779845621691,52.26,75771.9,0.0,-0.99439,0.0,1.14897]
[1779845625718,52.26,75766.75,0.0,-0.99441,0.0,1.14489]
[1779845629747,52.26,75772.43,0.0,-0.99439,0.0,1.14939]
[1779845630753,52.26,75777.46,0.0,-0.99436,0.0,1.15338]
[1779845631761,52.26,75777.78,0.0,-0.99436,0.0,1.15364]
[1779845636795,52.26,75779.82,0.0,-0.99435,0.0,1.15526]
[1779845641830,52.26,75776.67,0.0,-0.99437,0.0,1.15276]
[1779845646866,52.26,75777.14,0.0,-0.99436,0.0,1.15313]
[1779845651901,52.26,75779.63,0.0,-0.99435,0.0,1.15511]
[1779845656936,52.26,75779.41,0.0,-0.99436,0.0,1.15494]
[1779845662981,52.26,75780.84,0.0,-0.99435,0.0,1.15607]
[1779845668014,52.26,75780.63,0.0,-0.99435,0.0,1.15591]
[1779845673050,52.26,75780.72,0.0,-0.99435,0.0,1.15505]
[1779845678085,52.26,75780.43,0.0,-0.99436,0.0,1.15482]
[1779845684127,52.26,75779.28,0.0,-0.99436,0.0,1.15391]
[1779845689162,52.26,75774.06,0.0,-0.99438,0.0,1.14976]
[1779845691176,52.26,75770.8,0.0,-0.9944,0.0,1.14718]
[1779845696211,52.26,75771.67,0.0,-0.99439,0.0,1.14787]
[1779845701246,52.26,75772.92,0.0,-0.99439,0.0,1.14886]
[1779845706281,52.26,75773.1,0.0,-0.99439,0.0,1.149]
[1779845712323,52.26,75773.22,0.0,-0.99439,0.0,1.14909]
[1779845717357,52.26,75774.38,0.0,-0.99438,0.0,1.15001]
[1779845720380,52.26,75768.27,0.0,-0.99441,0.0,1.14518]
[1779845726420,52.26,75765.2,0.0,-0.99442,0.0,1.14275]
[1779845731456,52.26,75763.14,0.0,-0.99443,0.0,1.14021]
[1779845736491,52.26,75761.6,0.0,-0.99444,0.0,1.139]
[1779845742534,52.26,75759.6,0.0,-0.99445,0.0,1.13742]
[1779845748576,52.26,75758.34,0.0,-0.99445,0.0,1.13643]
[1779845752608,52.26,75753.12,0.0,-0.99448,0.0,1.13234]
[1779845758648,52.26,75755.72,0.0,-0.99446,0.0,1.13438]
[1779845763684,52.26,75757.51,0.0,-0.99446,0.0,1.13578]
[1779845768719,52.26,75757.6,0.0,-0.99446,0.0,1.13585]
[1779845773756,52.26,75753.59,0.0,-0.99447,0.0,1.13271]
[1779845778794,52.26,75752.52,0.0,-0.99448,0.0,1.13187]
[1779845783828,52.26,75755.15,0.0,-0.99447,0.0,1.13393]
[1779845787856,52.26,75758.02,0.0,-0.99446,0.0,1.13618]
[1779845789869,52.26,75763.94,0.0,-0.99443,0.0,1.14084]
[1779845793899,52.26,75768.06,0.0,-0.99442,0.0,1.14317]
[1779845796920,52.26,75773.37,0.0,-0.99439,0.0,1.14737]
[1779845801954,52.26,75778.29,0.0,-0.99437,0.0,1.15127]
[1779845806989,52.26,75775.9,0.0,-0.99438,0.0,1.14937]
[1779845809003,52.26,75765.78,0.0,-0.99443,0.0,1.14137]
[1779845810014,52.26,75765.98,0.0,-0.99443,0.0,1.14153]
[1779845815047,52.26,75763.43,0.0,-0.99444,0.0,1.13952]
[1779845816052,52.26,75757.21,0.0,-0.99446,0.0,1.13463]
[1779845817061,52.26,75754.93,0.0,-0.99447,0.0,1.13284]
[1779845820087,52.26,75748.42,0.0,-0.9945,0.0,1.12775]
[1779845821089,52.26,75736.88,0.0,-0.99455,0.0,1.11877]
[1779845822096,52.26,75736.21,0.0,-0.99455,0.0,1.11825]
[1779845827130,52.26,75733.9,0.0,-0.99456,0.0,1.11647]
[1779845832165,52.26,75737.04,0.0,-0.99455,0.0,1.1189]
[1779845835187,52.26,75743.16,0.0,-0.99452,0.0,1.12365]
[1779845840222,52.26,75749.13,0.0,-0.9945,0.0,1.12831]
[1779845841229,52.26,75753.43,0.0,-0.99448,0.0,1.13167]
[1779845846267,52.26,75759.7,0.0,-0.99445,0.0,1.13659]
[1779845847272,52.26,75763.67,0.0,-0.99444,0.0,1.13971]
[1779845849285,52.26,75769.68,0.0,-0.99441,0.0,1.14445]
[1779845854321,52.26,75768.15,0.0,-0.99442,0.0,1.14232]
[1779845859354,52.26,75767.75,0.0,-0.99442,0.0,1.14201]
[1779845864390,52.26,75766.67,0.0,-0.99443,0.0,1.14115]
[1779845869427,52.26,75770.16,0.0,-0.99441,0.0,1.14391]
[1779845874461,52.26,75774.06,0.0,-0.9944,0.0,1.14699]
[1779845879494,52.26,75774.34,0.0,-0.99439,0.0,1.14722]
[1779845884531,52.26,75777.42,0.0,-0.99438,0.0,1.14966]
[1779845889565,52.26,75779.62,0.0,-0.99437,0.0,1.1514]
[1779845892586,52.26,75785.6,0.0,-0.99435,0.0,1.15616]
[1779845897621,52.26,75788.85,0.0,-0.99433,0.0,1.15875]
[1779845902656,52.26,75788.18,0.0,-0.99434,0.0,1.15822]
[1779845907691,52.26,75788.24,0.0,-0.99433,0.0,1.15827]
[1779845912728,52.26,75787.96,0.0,-0.99434,0.0,1.15711]
[1779845917763,52.26,75787.29,0.0,-0.99434,0.0,1.15658]
[1779845922798,52.26,75789.94,0.0,-0.99433,0.0,1.15869]
[1779845928839,52.26,75790.85,0.0,-0.99433,0.0,1.15942]
[1779845933876,52.26,75790.14,0.0,-0.99433,0.0,1.15885]
[1779845938910,52.26,75788.91,0.0,-0.99434,0.0,1.15787]
[1779845941932,52.26,75781.85,0.0,-0.99437,0.0,1.15225]
[1779845942937,52.26,75780.96,0.0,-0.99437,0.0,1.15154]
[1779845947979,52.26,75783.31,0.0,-0.99436,0.0,1.15341]
[1779845954022,52.26,75783.59,0.0,-0.99436,0.0,1.15363]
[1779845959060,52.26,75784.05,0.0,-0.99436,0.0,1.154]
[1779845965100,52.26,75783.64,0.0,-0.99436,0.0,1.15367]
[1779845969129,52.26,75789.29,0.0,-0.99433,0.0,1.15818]
[1779845971142,52.26,75793.67,0.0,-0.99432,0.0,1.16075]
[1779845976178,52.26,75788.95,0.0,-0.99434,0.0,1.15698]
[1779845981212,52.26,75788.52,0.0,-0.99434,0.0,1.15663]
[1779845988028,52.26,75789.95,0.0,-0.99434,0.0,1.15777]
[1779845993298,52.26,75793.85,0.0,-0.99432,0.0,1.16089]
[1779845994305,52.26,75799.1,0.0,-0.9943,0.0,1.16509]
[1779845995313,52.26,75800.08,0.0,-0.99429,0.0,1.16588]
[1779846000352,52.26,75798.7,0.0,-0.9943,0.0,1.16477]
[1779846005386,52.26,75795.27,0.0,-0.99431,0.0,1.16203]
[1779846010421,52.26,75789.46,0.0,-0.99434,0.0,1.15738]
[1779846015456,52.26,75788.03,0.0,-0.99434,0.0,1.15624]
[1779846020491,52.26,75784.32,0.0,-0.99436,0.0,1.15329]
[1779846025527,52.26,75777.9,0.0,-0.99439,0.0,1.14819]
[1779846026534,52.26,75770.6,0.0,-0.99442,0.0,1.14242]
[1779846027540,52.26,75767.35,0.0,-0.99443,0.0,1.13985]
[1779846032578,52.26,75772.7,0.0,-0.99441,0.0,1.14316]
[1779846033584,52.26,75780.35,0.0,-0.99438,0.0,1.14921]
[1779846034591,52.26,75785.72,0.0,-0.99436,0.0,1.15348]
[1779846039625,52.26,75784.95,0.0,-0.99436,0.0,1.15286]
[1779846044664,52.26,75786.45,0.0,-0.99436,0.0,1.15406]
[1779846050702,52.26,75791.26,0.0,-0.99434,0.0,1.15789]
[1779846055736,52.26,75790.52,0.0,-0.99434,0.0,1.1573]
[1779846060773,52.26,75791.25,0.0,-0.99434,0.0,1.15788]
[1779846063794,52.26,75797.49,0.0,-0.99431,0.0,1.16287]
[1779846066814,52.26,75797.99,0.0,-0.99431,0.0,1.16327]
[1779846071850,52.26,75798.36,0.0,-0.9943,0.0,1.16357]
[1779846076884,52.26,75797.03,0.0,-0.99431,0.0,1.1625]
[1779846081920,52.26,75802.01,0.0,-0.99429,0.0,1.1665]
[1779846086957,52.26,75800.36,0.0,-0.9943,0.0,1.16517]
[1779846091989,52.26,75798.86,0.0,-0.99431,0.0,1.16304]
[1779846097025,52.26,75804.24,0.0,-0.99428,0.0,1.16735]
[1779846102060,52.26,75804.19,0.0,-0.99428,0.0,1.16731]
[1779846107097,52.26,75804.07,0.0,-0.99428,0.0,1.16722]
[1779846112131,52.26,75804.6,0.0,-0.99428,0.0,1.16764]
[1779846117166,52.26,75804.07,0.0,-0.99428,0.0,1.16722]
[1779846122201,52.26,75808.76,0.0,-0.99426,0.0,1.17099]
[1779846127235,52.26,75807.56,0.0,-0.99427,0.0,1.17003]
[1779846132273,52.26,75805.58,0.0,-0.99428,0.0,1.16843]
[1779846137310,52.26,75803.41,0.0,-0.99429,0.0,1.16669]
[1779846142345,52.26,75801.63,0.0,-0.99429,0.0,1.16526]
[1779846147380,52.26,75800.19,0.0,-0.9943,0.0,1.1641]
[1779846152416,52.26,75798.57,0.0,-0.99431,0.0,1.16187]
[1779846157450,52.26,75797.35,0.0,-0.99432,0.0,1.1609]
[1779846162484,52.26,75794.61,0.0,-0.99433,0.0,1.15871]
[1779846167522,52.26,75793.79,0.0,-0.99433,0.0,1.15805]
[1779846174572,52.26,75792.85,0.0,-0.99434,0.0,1.1573]
[1779846179607,52.26,75789.47,0.0,-0.99435,0.0,1.15461]
[1779846184641,52.26,75788.83,0.0,-0.99435,0.0,1.1541]
[1779846189676,52.26,75788.08,0.0,-0.99436,0.0,1.1535]
[1779846193705,52.26,75798.62,0.0,-0.99431,0.0,1.16191]
[1779846194710,52.26,75812.16,0.0,-0.99425,0.0,1.1728]
[1779846195718,52.26,75817.43,0.0,-0.99423,0.0,1.17705]
[1779846196726,52.26,75815.88,0.0,-0.99424,0.0,1.1758]
[1779846201760,52.26,75817.28,0.0,-0.99423,0.0,1.17693]
[1779846202768,52.26,75810.78,0.0,-0.99426,0.0,1.17168]
[1779846203775,52.26,75806.32,0.0,-0.99428,0.0,1.16809]
[1779846204782,52.26,75807.19,0.0,-0.99428,0.0,1.16879]
[1779846209816,52.26,75813.32,0.0,-0.99425,0.0,1.17373]
[1779846214850,52.26,75808.88,0.0,-0.99427,0.0,1.16922]
[1779846220893,52.26,75808.5,0.0,-0.99427,0.0,1.16891]
[1779846225928,52.26,75811.41,0.0,-0.99426,0.0,1.17125]
[1779846231970,52.26,75809.9,0.0,-0.99427,0.0,1.17004]
[1779846237006,52.26,75806.62,0.0,-0.99428,0.0,1.1674]
[1779846242044,52.26,75804.94,0.0,-0.99429,0.0,1.16605]
[1779846247085,52.26,75805.18,0.0,-0.99429,0.0,1.16624]
[1779846249867,52.26,75811.04,0.0,-0.99426,0.0,1.17096]
[1779846253125,52.26,75817.33,0.0,-0.99424,0.0,1.17603]
[1779846258160,52.26,75817.91,0.0,-0.99423,0.0,1.1765]
[1779846263195,52.26,75819.48,0.0,-0.99423,0.0,1.17777]
[1779846270010,52.26,75818.51,0.0,-0.99423,0.0,1.17699]
[1779846276286,52.26,75819.11,0.0,-0.99423,0.0,1.17653]
[1779846285349,52.26,75816.13,0.0,-0.99425,0.0,1.17412]
[1779846290398,52.26,75779.69,0.0,-0.9944,0.0,1.145]
[1779846291402,52.26,75764.82,0.0,-0.99447,0.0,1.13328]
[1779846292408,52.26,75767.57,0.0,-0.99445,0.0,1.13544]
[1779846297443,52.26,75764.84,0.0,-0.99447,0.0,1.1333]
[1779846302485,52.26,75767.75,0.0,-0.99445,0.0,1.13558]
[1779846306513,52.26,75777.39,0.0,-0.99441,0.0,1.14318]
[1779846307520,52.26,75779.79,0.0,-0.9944,0.0,1.14508]
[1779846311548,52.26,75773.45,0.0,-0.99443,0.0,1.14007]
[1779846312555,52.26,75770.54,0.0,-0.99444,0.0,1.13778]
[1779846317590,52.26,75771.41,0.0,-0.99444,0.0,1.13846]
[1779846322629,52.26,75775.06,0.0,-0.99442,0.0,1.14134]
[1779846324648,52.26,75773.54,0.0,-0.99443,0.0,1.14014]
[1779846325659,52.26,75768.28,0.0,-0.99445,0.0,1.136]
[1779846326663,52.26,75766.34,0.0,-0.99446,0.0,1.13448]
[1779846331697,52.26,75770.61,0.0,-0.99445,0.0,1.13692]
[1779846336732,52.26,75771.99,0.0,-0.99444,0.0,1.138]
[1779846340760,52.26,75763.98,0.0,-0.99447,0.0,1.13171]
[1779846345795,52.26,75759.94,0.0,-0.99449,0.0,1.12855]
[1779846349823,52.26,75753.69,0.0,-0.99452,0.0,1.12367]
[1779846354858,52.26,75751.85,0.0,-0.99452,0.0,1.12224]
[1779846358890,52.26,75759.23,0.0,-0.99449,0.0,1.128]
[1779846359894,52.26,75766.27,0.0,-0.99446,0.0,1.13351]
[1779846360902,52.26,75768.12,0.0,-0.99446,0.0,1.13496]
[1779846365941,52.26,75770.33,0.0,-0.99445,0.0,1.1367]
[1779846371985,52.26,75772.74,0.0,-0.99444,0.0,1.13859]
[1779846377019,52.26,75772.57,0.0,-0.99444,0.0,1.13846]
[1779846382053,52.26,75772.55,0.0,-0.99444,0.0,1.13844]
[1779846387088,52.26,75772.49,0.0,-0.99444,0.0,1.13839]
[1779846391117,52.26,75789.24,0.0,-0.99437,0.0,1.15072]
[1779846392124,52.26,75797.04,0.0,-0.99434,0.0,1.15693]
[1779846393130,52.26,75795.48,0.0,-0.99434,0.0,1.15569]
[1779846398164,52.26,75795.19,0.0,-0.99434,0.0,1.15545]
[1779846401186,52.26,75808.47,0.0,-0.99429,0.0,1.16608]
[1779846402193,52.26,75810.87,0.0,-0.99428,0.0,1.16801]
[1779846406221,52.26,75814.55,0.0,-0.99426,0.0,1.17097]
[1779846411256,52.26,75811.24,0.0,-0.99428,0.0,1.16831]
[1779846413271,52.26,75804.97,0.0,-0.9943,0.0,1.16327]
[1779846414279,52.26,75804.81,0.0,-0.9943,0.0,1.16314]
[1779846418306,52.26,75797.24,0.0,-0.99434,0.0,1.15709]
[1779846419313,52.26,75795.98,0.0,-0.99434,0.0,1.15608]
[1779846423351,52.26,75790.83,0.0,-0.99436,0.0,1.15198]
[1779846428384,52.26,75790.21,0.0,-0.99437,0.0,1.15149]
[1779846433420,52.26,75795.84,0.0,-0.99434,0.0,1.15597]
[1779846435433,52.26,75801.7,0.0,-0.99432,0.0,1.16065]
[1779846436440,52.26,75808.77,0.0,-0.99429,0.0,1.16632]
[1779846437446,52.26,75811.01,0.0,-0.99428,0.0,1.16812]
[1779846439461,52.26,75817.53,0.0,-0.99425,0.0,1.17338]
[1779846441232,52.26,75826.24,0.0,-0.99421,0.0,1.18043]
[1779846442482,52.26,75827.43,0.0,-0.9942,0.0,1.18139]
[1779846444501,52.26,75843.58,0.0,-0.99413,0.0,1.19457]
[1779846445508,52.26,75848.36,0.0,-0.99411,0.0,1.19849]
[1779846447523,52.26,75854.23,0.0,-0.99409,0.0,1.20332]
[1779846452558,52.26,75855.86,0.0,-0.99408,0.0,1.20371]
[1779846457593,52.26,75851.57,0.0,-0.9941,0.0,1.20017]
[1779846462627,52.26,75851.3,0.0,-0.9941,0.0,1.19995]
[1779846467662,52.26,75854.5,0.0,-0.99409,0.0,1.20258]
[1779846473704,52.26,75852.99,0.0,-0.9941,0.0,1.20134]
[1779846476726,52.26,75863.5,0.0,-0.99405,0.0,1.21002]
[1779846477731,52.26,75863.37,0.0,-0.99405,0.0,1.20991]
[1779846482768,52.26,75862.54,0.0,-0.99405,0.0,1.20923]
[1779846487803,52.26,75864.96,0.0,-0.99404,0.0,1.21123]
[1779846492843,52.26,75867.67,0.0,-0.99403,0.0,1.21348]
[1779846493849,52.26,75876.22,0.0,-0.99399,0.0,1.22059]
[1779846494854,52.26,75884.08,0.0,-0.99395,0.0,1.22717]
[1779846495860,52.26,75881.24,0.0,-0.99397,0.0,1.22479]
[1779846496867,52.26,75880.02,0.0,-0.99397,0.0,1.22377]
[1779846497876,52.26,75879.79,0.0,-0.99397,0.0,1.22358]
[1779846502910,52.26,75879.52,0.0,-0.99398,0.0,1.22335]
[1779846507946,52.26,75879.8,0.0,-0.99397,0.0,1.22358]
[1779846512983,52.26,75876.91,0.0,-0.99399,0.0,1.2202]
[1779846518017,52.26,75875.78,0.0,-0.994,0.0,1.21926]
[1779846523051,52.26,75871.2,0.0,-0.99402,0.0,1.21545]
[1779846528086,52.26,75870.48,0.0,-0.99402,0.0,1.21485]
[1779846531106,52.26,75860.56,0.0,-0.99407,0.0,1.20663]
[1779846532114,52.26,75860.62,0.0,-0.99407,0.0,1.20668]
[1779846537149,52.26,75861.04,0.0,-0.99406,0.0,1.20703]
[1779846542186,52.26,75863.05,0.0,-0.99405,0.0,1.20869]
[1779846547220,52.26,75862.77,0.0,-0.99406,0.0,1.20846]
[1779846552257,52.26,75862.58,0.0,-0.99406,0.0,1.2083]
[1779846555277,52.26,75857.21,0.0,-0.99408,0.0,1.20386]
[1779846559305,52.26,75857.12,0.0,-0.99408,0.0,1.20379]
[1779846560312,52.26,75864.31,0.0,-0.99405,0.0,1.20973]
[1779846561319,52.26,75871.99,0.0,-0.99401,0.0,1.21611]
[1779846562325,52.26,75875.15,0.0,-0.994,0.0,1.21874]
[1779846564340,52.26,75880.51,0.0,-0.99398,0.0,1.22321]
[1779846567362,52.26,75874.69,0.0,-0.994,0.0,1.21835]
[1779846572396,52.26,75871.18,0.0,-0.99402,0.0,1.21447]
[1779846575417,52.26,75867.28,0.0,-0.99404,0.0,1.21123]
[1779846580456,52.26,75870.17,0.0,-0.99403,0.0,1.21363]
[1779846585491,52.26,75866.68,0.0,-0.99404,0.0,1.21073]
[1779846590526,52.26,75866.84,0.0,-0.99404,0.0,1.21087]
[1779846595560,52.26,75867.52,0.0,-0.99404,0.0,1.21143]
[1779846600597,52.26,75869.9,0.0,-0.99403,0.0,1.2134]
[1779846605631,52.26,75868.28,0.0,-0.99404,0.0,1.21206]
[1779846607644,52.26,75863.59,0.0,-0.99406,0.0,1.20817]
[1779846609659,52.26,75858.99,0.0,-0.99408,0.0,1.20437]
[1779846614694,52.26,75860.86,0.0,-0.99407,0.0,1.20592]
[1779846620738,52.26,75864.05,0.0,-0.99406,0.0,1.20856]
[1779846624765,52.26,75871.44,0.0,-0.99402,0.0,1.21468]
[1779846626780,52.26,75870.41,0.0,-0.99403,0.0,1.21383]
[1779846631814,52.26,75870.23,0.0,-0.99403,0.0,1.21272]
[1779846634835,52.26,75858.15,0.0,-0.99409,0.0,1.20272]
[1779846635842,52.26,75857.04,0.0,-0.99409,0.0,1.20181]
[1779846640877,52.26,75857.14,0.0,-0.99409,0.0,1.20189]
[1779846642891,52.26,75847.45,0.0,-0.99413,0.0,1.19393]
[1779846644904,52.26,75848.2,0.0,-0.99413,0.0,1.19454]
[1779846649939,52.26,75853.97,0.0,-0.9941,0.0,1.19928]
[1779846654975,52.26,75851.86,0.0,-0.99411,0.0,1.19755]
[1779846657997,52.26,75846.74,0.0,-0.99414,0.0,1.19335]
[1779846661022,52.26,75850.16,0.0,-0.99412,0.0,1.19615]
[1779846666061,52.26,75851.52,0.0,-0.99412,0.0,1.19727]
[1779846671098,52.26,75854.06,0.0,-0.9941,0.0,1.19936]
[1779846676131,52.26,75854.49,0.0,-0.9941,0.0,1.19971]
[1779846682173,52.26,75853.4,0.0,-0.99411,0.0,1.19881]
[1779846687210,52.26,75851.86,0.0,-0.99411,0.0,1.19755]
[1779846692246,52.26,75852.23,0.0,-0.99412,0.0,1.1969]
[1779846697280,52.26,75858.16,0.0,-0.99409,0.0,1.20178]
[1779846702317,52.26,75860.26,0.0,-0.99408,0.0,1.20351]
[1779846707351,52.26,75860.95,0.0,-0.99408,0.0,1.20408]
[1779846710372,52.26,75855.31,0.0,-0.9941,0.0,1.19943]
[1779846712385,52.26,75861.58,0.0,-0.99408,0.0,1.2046]
[1779846717423,52.26,75864.24,0.0,-0.99406,0.0,1.20679]
[1779846722458,52.26,75864.07,0.0,-0.99406,0.0,1.20665]
[1779846726486,52.26,75859.06,0.0,-0.99409,0.0,1.20252]
[1779846730515,52.26,75853.41,0.0,-0.99411,0.0,1.19787]
[1779846735550,52.26,75852.95,0.0,-0.99411,0.0,1.19749]
[1779846740586,52.26,75853.23,0.0,-0.99411,0.0,1.19772]
[1779846745620,52.26,75852.3,0.0,-0.99412,0.0,1.19696]
[1779846750654,52.26,75852.0,0.0,-0.99412,0.0,1.19671]
[1779846756698,52.26,75852.01,0.0,-0.99412,0.0,1.19576]
[1779846761736,52.26,75852.95,0.0,-0.99412,0.0,1.19654]
[1779846764756,52.26,75856.34,0.0,-0.9941,0.0,1.19932]
[1779846769791,52.26,75856.94,0.0,-0.9941,0.0,1.19981]
[1779846773573,52.26,75867.79,0.0,-0.99405,0.0,1.20877]
[1779846775844,52.26,75869.33,0.0,-0.99405,0.0,1.21005]
[1779846780871,52.26,75866.33,0.0,-0.99406,0.0,1.20756]
[1779846785906,52.26,75865.71,0.0,-0.99406,0.0,1.20705]
[1779846790941,52.26,75865.56,0.0,-0.99406,0.0,1.20692]
[1779846795976,52.26,75859.76,0.0,-0.99409,0.0,1.20214]
[1779846801011,52.26,75859.51,0.0,-0.99409,0.0,1.20193]
[1779846806047,52.26,75858.62,0.0,-0.99409,0.0,1.2012]
[1779846811081,52.26,75851.1,0.0,-0.99413,0.0,1.19407]
[1779846814102,52.26,75852.31,0.0,-0.99413,0.0,1.19506]
[1779846819137,52.26,75848.24,0.0,-0.99414,0.0,1.19172]
[1779846824172,52.26,75849.28,0.0,-0.99414,0.0,1.19257]
[1779846829207,52.26,75848.95,0.0,-0.99414,0.0,1.1923]
[1779846834241,52.26,75848.8,0.0,-0.99414,0.0,1.19218]
[1779846839277,52.26,75848.81,0.0,-0.99414,0.0,1.19219]
[1779846844312,52.26,75848.1,0.0,-0.99414,0.0,1.19161]
[1779846849347,52.26,75847.96,0.0,-0.99415,0.0,1.19149]
[1779846852368,52.26,75854.75,0.0,-0.99412,0.0,1.19706]
[1779846853376,52.26,75857.6,0.0,-0.9941,0.0,1.1994]
[1779846856395,52.26,75860.41,0.0,-0.99409,0.0,1.20172]
[1779846861431,52.26,75859.47,0.0,-0.99409,0.0,1.20094]
[1779846869487,52.26,75859.39,0.0,-0.99409,0.0,1.20088]
[1779846874522,52.26,75859.58,0.0,-0.9941,0.0,1.20008]
[1779846876536,52.26,75851.74,0.0,-0.99413,0.0,1.19364]
[1779846877543,52.26,75848.15,0.0,-0.99415,0.0,1.1907]
[1779846882578,52.26,75847.08,0.0,-0.99415,0.0,1.18982]
[1779846887615,52.26,75845.45,0.0,-0.99416,0.0,1.18849]
[1779846893656,52.26,75845.2,0.0,-0.99416,0.0,1.18829]
[1779846900705,52.26,75843.22,0.0,-0.99417,0.0,1.18667]
[1779846905739,52.26,75839.19,0.0,-0.99419,0.0,1.18339]
[1779846910774,52.26,75840.17,0.0,-0.99418,0.0,1.18419]
[1779846915809,52.26,75839.07,0.0,-0.99419,0.0,1.18329]
[1779846921852,52.26,75838.49,0.0,-0.99419,0.0,1.18282]
[1779846926889,52.26,75837.18,0.0,-0.9942,0.0,1.18176]
[1779846934698,52.26,75836.55,0.0,-0.9942,0.0,1.1803]
[1779846939979,52.26,75838.81,0.0,-0.9942,0.0,1.18214]
[1779846945016,52.26,75838.31,0.0,-0.9942,0.0,1.18173]
[1779846950052,52.26,75833.12,0.0,-0.99422,0.0,1.17752]
[1779846956094,52.26,75832.42,0.0,-0.99422,0.0,1.17695]
[1779846961130,52.26,75832.52,0.0,-0.99422,0.0,1.17703]
[1779846963145,52.26,75820.22,0.0,-0.99428,0.0,1.1671]
[1779846964150,52.26,75817.69,0.0,-0.99429,0.0,1.16507]
[1779846969186,52.26,75819.6,0.0,-0.99428,0.0,1.1666]
[1779846974221,52.26,75825.05,0.0,-0.99426,0.0,1.17099]
[1779846979256,52.26,75825.55,0.0,-0.99425,0.0,1.1714]
[1779846984290,52.26,75827.04,0.0,-0.99425,0.0,1.1726]
[1779846989326,52.26,75831.87,0.0,-0.99423,0.0,1.1765]
[1779846994362,52.26,75836.31,0.0,-0.99421,0.0,1.17916]
[1779846999396,52.26,75839.6,0.0,-0.9942,0.0,1.18183]
[1779847002417,52.26,75834.58,0.0,-0.99422,0.0,1.17776]
[1779847007452,52.26,75838.61,0.0,-0.9942,0.0,1.18103]
[1779847012487,52.26,75838.16,0.0,-0.9942,0.0,1.18066]
[1779847017522,52.26,75837.03,0.0,-0.99421,0.0,1.17974]
[1779847022557,52.26,75836.51,0.0,-0.99421,0.0,1.17932]
[1779847023564,52.26,75830.53,0.0,-0.99424,0.0,1.17448]
[1779847024573,52.26,75822.26,0.0,-0.99427,0.0,1.16781]
[1779847025579,52.26,75819.46,0.0,-0.99428,0.0,1.16556]
[1779847026587,52.26,75814.24,0.0,-0.99431,0.0,1.16137]
[1779847027595,52.26,75813.57,0.0,-0.99431,0.0,1.16083]
[1779847032628,52.26,75812.58,0.0,-0.99431,0.0,1.16004]
[1779847037663,52.26,75810.93,0.0,-0.99432,0.0,1.15872]
[1779847043705,52.26,75808.27,0.0,-0.99433,0.0,1.15659]
[1779847051760,52.26,75807.82,0.0,-0.99434,0.0,1.1553]
[1779847061831,52.26,75807.89,0.0,-0.99434,0.0,1.15536]
[1779847066866,52.26,75806.8,0.0,-0.99434,0.0,1.15449]
[1779847071902,52.26,75806.35,0.0,-0.99435,0.0,1.15413]
[1779847079957,52.26,75806.33,0.0,-0.99435,0.0,1.15412]
[1779847081970,52.26,75801.05,0.0,-0.99437,0.0,1.14991]
[1779847087006,52.26,75802.84,0.0,-0.99436,0.0,1.15134]
[1779847092043,52.26,75800.14,0.0,-0.99437,0.0,1.14919]
[1779847097076,52.26,75799.87,0.0,-0.99437,0.0,1.14898]
[1779847104126,52.26,75799.6,0.0,-0.99437,0.0,1.14876]
[1779847105915,52.26,75794.59,0.0,-0.9944,0.0,1.14479]
[1779847110167,52.26,75790.68,0.0,-0.99441,0.0,1.1417]
[1779847114195,52.26,75783.81,0.0,-0.99445,0.0,1.13536]
[1779847115986,52.26,75781.59,0.0,-0.99446,0.0,1.13362]
[1779847121245,52.26,75783.76,0.0,-0.99445,0.0,1.13532]
[1779847126280,52.26,75785.45,0.0,-0.99444,0.0,1.13665]
[1779847132330,52.26,75786.84,0.0,-0.99443,0.0,1.13775]
[1779847137364,52.26,75786.97,0.0,-0.99443,0.0,1.13785]
[1779847142438,52.26,75780.75,0.0,-0.99446,0.0,1.13296]
[1779847143419,52.26,75779.54,0.0,-0.99446,0.0,1.13201]
[1779847144427,52.26,75768.95,0.0,-0.99451,0.0,1.12373]
[1779847145434,52.26,75766.51,0.0,-0.99452,0.0,1.12183]
[1779847146440,52.26,75757.75,0.0,-0.99456,0.0,1.11503]
[1779847147447,52.26,75747.84,0.0,-0.9946,0.0,1.10737]
[1779847148454,52.26,75745.44,0.0,-0.99461,0.0,1.10553]
[1779847153490,52.26,75746.89,0.0,-0.9946,0.0,1.10664]
[1779847156510,52.26,75752.04,0.0,-0.99458,0.0,1.11061]
[1779847159531,52.26,75757.77,0.0,-0.99456,0.0,1.11504]
[1779847161545,52.26,75760.88,0.0,-0.99454,0.0,1.11745]
[1779847162553,52.26,75760.76,0.0,-0.99454,0.0,1.11736]
[1779847167588,52.26,75757.98,0.0,-0.99456,0.0,1.1152]
[1779847170609,52.26,75765.88,0.0,-0.99452,0.0,1.12134]
[1779847171615,52.26,75767.37,0.0,-0.99452,0.0,1.12159]
[1779847176651,52.26,75771.5,0.0,-0.9945,0.0,1.12481]
[1779847179670,52.26,75766.41,0.0,-0.99452,0.0,1.12084]
[1779847184706,52.26,75768.63,0.0,-0.99452,0.0,1.12257]
[1779847189743,52.26,75764.75,0.0,-0.99453,0.0,1.11955]
[1779847191755,52.26,75759.29,0.0,-0.99455,0.0,1.11531]
[1779847199812,52.26,75757.82,0.0,-0.99456,0.0,1.11417]
[1779847204850,52.26,75757.28,0.0,-0.99456,0.0,1.11376]
[1779847207869,52.26,75762.34,0.0,-0.99454,0.0,1.11768]
[1779847208875,52.26,75757.26,0.0,-0.99456,0.0,1.11374]
[1779847209883,52.26,75756.75,0.0,-0.99456,0.0,1.11335]
[1779847214918,52.26,75760.77,0.0,-0.99455,0.0,1.11646]
[1779847219952,52.26,75756.95,0.0,-0.99456,0.0,1.1135]
[1779847224987,52.26,75756.17,0.0,-0.99457,0.0,1.1129]
[1779847230029,52.26,75757.64,0.0,-0.99456,0.0,1.11404]
[1779847232038,52.26,75763.86,0.0,-0.99454,0.0,1.11795]
[1779847235058,52.26,75766.81,0.0,-0.99453,0.0,1.12024]
[1779847237073,52.26,75761.18,0.0,-0.99455,0.0,1.11587]
[1779847238081,52.26,75760.2,0.0,-0.99455,0.0,1.11511]
[1779847243116,52.26,75761.83,0.0,-0.99455,0.0,1.11637]
[1779847248150,52.26,75763.97,0.0,-0.99454,0.0,1.11804]
[1779847253185,52.26,75765.29,0.0,-0.99453,0.0,1.11906]
[1779847254193,52.26,75750.54,0.0,-0.99459,0.0,1.10765]
[1779847255964,52.26,75744.8,0.0,-0.99462,0.0,1.10323]
[1779847257214,52.26,75762.91,0.0,-0.99454,0.0,1.11721]
[1779847258222,52.26,75768.99,0.0,-0.99452,0.0,1.12194]
[1779847259228,52.26,75767.21,0.0,-0.99453,0.0,1.12055]
[1779847263287,52.26,75772.98,0.0,-0.9945,0.0,1.12505]
[1779847268323,52.26,75772.81,0.0,-0.9945,0.0,1.12492]
[1779847273358,52.26,75767.03,0.0,-0.99453,0.0,1.12041]
[1779847278394,52.26,75767.41,0.0,-0.99452,0.0,1.12071]
[1779847284435,52.26,75768.49,0.0,-0.99452,0.0,1.12155]
[1779847289471,52.26,75763.29,0.0,-0.99454,0.0,1.11751]
[1779847294505,52.26,75765.44,0.0,-0.99454,0.0,1.11827]
[1779847299539,52.26,75765.57,0.0,-0.99454,0.0,1.11837]
[1779847303572,52.26,75759.14,0.0,-0.99456,0.0,1.11338]
[1779847304574,52.26,75755.29,0.0,-0.99458,0.0,1.11041]
[1779847306589,52.26,75752.54,0.0,-0.99459,0.0,1.10829]
[1779847311623,52.26,75752.24,0.0,-0.99459,0.0,1.10806]
[1779847314645,52.26,75745.34,0.0,-0.99462,0.0,1.10275]
[1779847315652,52.26,75743.35,0.0,-0.99463,0.0,1.10122]
[1779847320687,52.26,75747.68,0.0,-0.99461,0.0,1.10455]
[1779847325722,52.26,75748.89,0.0,-0.99461,0.0,1.10548]
[1779847330762,52.26,75746.76,0.0,-0.99461,0.0,1.10384]
[1779847331766,52.26,75740.5,0.0,-0.99464,0.0,1.09904]
[1779847332775,52.26,75739.43,0.0,-0.99465,0.0,1.09822]
[1779847338815,52.26,75737.61,0.0,-0.99465,0.0,1.09683]
[1779847343851,52.26,75738.61,0.0,-0.99465,0.0,1.09759]
[1779847349893,52.26,75738.56,0.0,-0.99465,0.0,1.09755]
[1779847354929,52.26,75733.27,0.0,-0.99467,0.0,1.09262]
[1779847359964,52.26,75735.56,0.0,-0.99467,0.0,1.09437]
[1779847367013,52.26,75737.52,0.0,-0.99466,0.0,1.09586]
[1779847372050,52.26,75731.26,0.0,-0.99468,0.0,1.09109]
[1779847373057,52.26,75723.24,0.0,-0.99472,0.0,1.085]
[1779847374063,52.26,75723.96,0.0,-0.99471,0.0,1.08555]
[1779847379098,52.26,75721.04,0.0,-0.99472,0.0,1.08334]
[1779847384133,52.26,75713.91,0.0,-0.99475,0.0,1.07796]
[1779847387161,52.26,75702.75,0.0,-0.9948,0.0,1.06958]
[1779847388166,52.26,75687.62,0.0,-0.99486,0.0,1.0583]
[1779847389173,52.26,75688.68,0.0,-0.99485,0.0,1.05909]
[1779847392196,52.26,75681.92,0.0,-0.99488,0.0,1.05408]
[1779847394209,52.26,75671.79,0.0,-0.99492,0.0,1.04662]
[1779847395215,52.26,75673.47,0.0,-0.99491,0.0,1.04785]
[1779847397228,52.26,75676.4,0.0,-0.9949,0.0,1.05001]
[1779847400250,52.26,75688.0,0.0,-0.99486,0.0,1.05859]
[1779847401262,52.26,75697.85,0.0,-0.99482,0.0,1.06592]
[1779847402265,52.26,75695.88,0.0,-0.99483,0.0,1.06445]
[1779847404278,52.26,75695.73,0.0,-0.99483,0.0,1.06434]
[1779847409314,52.26,75696.02,0.0,-0.99483,0.0,1.06455]
[1779847410321,52.26,75702.49,0.0,-0.9948,0.0,1.06938]
[1779847411329,52.26,75703.3,0.0,-0.9948,0.0,1.06911]
[1779847417098,52.26,75704.21,0.0,-0.9948,0.0,1.06979]
[1779847422405,52.26,75705.8,0.0,-0.99479,0.0,1.07098]
[1779847427169,52.26,75719.5,0.0,-0.99474,0.0,1.08129]
[1779847428451,52.26,75721.29,0.0,-0.99473,0.0,1.08264]
[1779847432479,52.26,75727.4,0.0,-0.9947,0.0,1.08727]
[1779847434491,52.26,75722.22,0.0,-0.99472,0.0,1.08334]
[1779847435499,52.26,75719.21,0.0,-0.99474,0.0,1.08107]
[1779847438519,52.26,75728.68,0.0,-0.9947,0.0,1.08824]
[1779847439528,52.26,75729.51,0.0,-0.99469,0.0,1.08887]
[1779847444563,52.26,75721.64,0.0,-0.99473,0.0,1.0829]
[1779847447311,52.26,75728.06,0.0,-0.9947,0.0,1.08777]
[1779847451616,52.26,75729.93,0.0,-0.99469,0.0,1.08919]
[1779847456652,52.26,75727.7,0.0,-0.9947,0.0,1.0875]
[1779847461687,52.26,75726.64,0.0,-0.99471,0.0,1.08669]
[1779847466721,52.26,75731.8,0.0,-0.99468,0.0,1.09061]
[1779847469744,52.26,75740.55,0.0,-0.99465,0.0,1.09728]
[1779847471758,52.26,75743.59,0.0,-0.99464,0.0,1.09871]
[1779847476794,52.26,75747.39,0.0,-0.99463,0.0,1.10162]
[1779847481830,52.26,75749.91,0.0,-0.99461,0.0,1.10356]
[1779847487872,52.26,75751.58,0.0,-0.99461,0.0,1.10484]
[1779847492908,52.26,75751.57,0.0,-0.99461,0.0,1.10483]
[1779847496935,52.26,75756.83,0.0,-0.99459,0.0,1.10889]
[1779847502978,52.26,75757.47,0.0,-0.99458,0.0,1.10938]
[1779847508024,52.26,75760.7,0.0,-0.99457,0.0,1.11187]
[1779847513050,52.26,75760.58,0.0,-0.99457,0.0,1.11178]
[1779847518086,52.26,75756.39,0.0,-0.99459,0.0,1.10855]
[1779847524133,52.26,75756.94,0.0,-0.99459,0.0,1.10897]
[1779847525135,52.26,75749.95,0.0,-0.99461,0.0,1.10359]
[1779847526142,52.26,75737.2,0.0,-0.99467,0.0,1.09383]
[1779847527150,52.26,75736.63,0.0,-0.99467,0.0,1.0934]
[1779847532183,52.26,75736.27,0.0,-0.99468,0.0,1.09223]
[1779847537223,52.26,75735.29,0.0,-0.99468,0.0,1.09148]
[1779847540241,52.26,75729.87,0.0,-0.9947,0.0,1.08736]
[1779847545278,52.26,75732.29,0.0,-0.99469,0.0,1.0892]
[1779847555346,52.26,75733.78,0.0,-0.99469,0.0,1.09033]
[1779847556353,52.26,75727.66,0.0,-0.99471,0.0,1.08569]
[1779847560381,52.26,75721.28,0.0,-0.99474,0.0,1.08086]
[1779847565416,52.26,75719.6,0.0,-0.99474,0.0,1.07959]
[1779847570451,52.26,75717.96,0.0,-0.99475,0.0,1.07835]
[1779847575486,52.26,75719.92,0.0,-0.99474,0.0,1.07983]
[1779847579514,52.26,75724.03,0.0,-0.99473,0.0,1.08294]
[1779847584548,52.26,75727.04,0.0,-0.99471,0.0,1.08522]
[1779847589584,52.26,75726.55,0.0,-0.99471,0.0,1.08484]
[1779847594619,52.26,75724.48,0.0,-0.99473,0.0,1.08239]
[1779847599655,52.26,75724.62,0.0,-0.99473,0.0,1.08249]
[1779847604690,52.26,75721.36,0.0,-0.99474,0.0,1.08003]
[1779847609725,52.26,75720.77,0.0,-0.99474,0.0,1.07959]
[1779847614785,52.26,75719.64,0.0,-0.99475,0.0,1.07873]
[1779847618539,52.26,75724.85,0.0,-0.99473,0.0,1.08267]
[1779847623848,52.26,75722.32,0.0,-0.99474,0.0,1.08076]
[1779847625863,52.26,75714.92,0.0,-0.99477,0.0,1.07518]
[1779847626869,52.26,75711.94,0.0,-0.99478,0.0,1.07294]
[1779847629890,52.26,75708.11,0.0,-0.99479,0.0,1.07007]
[1779847631905,52.26,75713.37,0.0,-0.99477,0.0,1.07402]
[1779847636943,52.26,75713.94,0.0,-0.99477,0.0,1.07444]
[1779847637946,52.26,75706.52,0.0,-0.9948,0.0,1.06888]
[1779847638954,52.26,75702.12,0.0,-0.99482,0.0,1.06559]
[1779847639960,52.26,75701.67,0.0,-0.99482,0.0,1.06526]
[1779847645011,52.26,75702.57,0.0,-0.99482,0.0,1.06593]
[1779847650043,52.26,75696.26,0.0,-0.99484,0.0,1.06123]
[1779847652058,52.26,75689.89,0.0,-0.99487,0.0,1.05563]
[1779847656086,52.26,75689.72,0.0,-0.99487,0.0,1.0555]
[1779847658868,52.26,75684.24,0.0,-0.99489,0.0,1.05145]
[1779847661121,52.26,75684.08,0.0,-0.99489,0.0,1.05133]
[1779847666156,52.26,75683.81,0.0,-0.99489,0.0,1.05113]
[1779847672198,52.26,75685.36,0.0,-0.99489,0.0,1.05228]
[1779847677233,52.26,75685.31,0.0,-0.99489,0.0,1.05224]
[1779847682269,52.26,75680.99,0.0,-0.99491,0.0,1.04905]
[1779847687302,52.26,75681.62,0.0,-0.9949,0.0,1.04952]
[1779847692338,52.26,75680.71,0.0,-0.99491,0.0,1.04885]
[1779847697375,52.26,75682.23,0.0,-0.9949,0.0,1.04997]
[1779847702410,52.26,75684.45,0.0,-0.99489,0.0,1.0516]
[1779847707445,52.26,75683.42,0.0,-0.9949,0.0,1.05084]
[1779847713487,52.26,75686.64,0.0,-0.99489,0.0,1.05235]
[1779847715502,52.26,75691.8,0.0,-0.99487,0.0,1.05617]
[1779847716508,52.26,75692.26,0.0,-0.99487,0.0,1.05651]
[1779847721543,52.26,75691.66,0.0,-0.99487,0.0,1.05607]
[1779847726577,52.26,75692.2,0.0,-0.99487,0.0,1.05647]
[1779847732621,52.26,75693.79,0.0,-0.99486,0.0,1.05764]
[1779847735642,52.26,75692.86,0.0,-0.99486,0.0,1.05696]
[1779847737655,52.26,75692.75,0.0,-0.99486,0.0,1.05687]
[1779847746718,52.26,75693.36,0.0,-0.99486,0.0,1.05733]
[1779847753767,52.26,75695.1,0.0,-0.99485,0.0,1.05862]
[1779847759573,52.26,75690.47,0.0,-0.99487,0.0,1.05518]
[1779847765851,52.26,75690.34,0.0,-0.99487,0.0,1.05509]
[1779847770886,52.26,75689.74,0.0,-0.99488,0.0,1.05464]
[1779847773907,52.26,75684.48,0.0,-0.9949,0.0,1.04989]
[1779847779713,52.26,75681.04,0.0,-0.99491,0.0,1.04736]
[1779847784985,52.26,75679.31,0.0,-0.99492,0.0,1.04608]
[1779847792036,52.26,75679.12,0.0,-0.99492,0.0,1.04594]
[1779847797071,52.26,75677.23,0.0,-0.99493,0.0,1.04456]
[1779847802106,52.26,75677.22,0.0,-0.99493,0.0,1.04455]
[1779847808149,52.26,75676.08,0.0,-0.99493,0.0,1.04371]
[1779847815197,52.26,75675.11,0.0,-0.99494,0.0,1.043]
[1779847820232,52.26,75674.39,0.0,-0.99494,0.0,1.04247]
[1779847825268,52.26,75674.06,0.0,-0.99494,0.0,1.04223]
[1779847830307,52.26,75673.26,0.0,-0.99494,0.0,1.04164]
[1779847835344,52.26,75673.17,0.0,-0.99495,0.0,1.04072]
[1779847844405,52.26,75672.95,0.0,-0.99495,0.0,1.04055]
[1779847849447,52.26,75673.22,0.0,-0.99495,0.0,1.04075]
[1779847854475,52.26,75671.15,0.0,-0.99496,0.0,1.03924]
[1779847859514,52.26,75668.46,0.0,-0.99497,0.0,1.03727]
[1779847864544,52.26,75666.85,0.0,-0.99497,0.0,1.0361]
[1779847869580,52.26,75669.99,0.0,-0.99496,0.0,1.03839]
[1779847874615,52.26,75670.37,0.0,-0.99496,0.0,1.03867]
[1779847879652,52.26,75670.23,0.0,-0.99496,0.0,1.03857]
[1779847884687,52.26,75669.94,0.0,-0.99496,0.0,1.03835]
[1779847890557,52.26,75669.69,0.0,-0.99496,0.0,1.03817]
[1779847897778,52.26,75669.5,0.0,-0.99497,0.0,1.03717]
[1779847902814,52.26,75666.96,0.0,-0.99498,0.0,1.03532]
[1779847906841,52.26,75672.13,0.0,-0.99496,0.0,1.03909]
[1779847911876,52.26,75672.98,0.0,-0.99495,0.0,1.03971]
[1779847916912,52.26,75672.27,0.0,-0.99496,0.0,1.03919]
[1779847921950,52.26,75672.26,0.0,-0.99496,0.0,1.03919]
[1779847924971,52.26,75678.18,0.0,-0.99493,0.0,1.04352]
[1779847930838,52.26,75681.98,0.0,-0.99492,0.0,1.04631]
[1779847934039,52.26,75697.6,0.0,-0.99486,0.0,1.05785]
[1779847939077,52.26,75698.93,0.0,-0.99485,0.0,1.05884]
[1779847944112,52.26,75697.93,0.0,-0.99486,0.0,1.0581]
[1779847949147,52.26,75701.25,0.0,-0.99484,0.0,1.06056]
[1779847954183,52.26,75706.02,0.0,-0.99483,0.0,1.06324]
[1779847959218,52.26,75707.51,0.0,-0.99482,0.0,1.06435]
[1779847964253,52.26,75705.14,0.0,-0.99483,0.0,1.06258]
[1779847971302,52.26,75709.5,0.0,-0.99481,0.0,1.06583]
[1779847976336,52.26,75709.55,0.0,-0.99481,0.0,1.06587]
[1779847981370,52.26,75708.93,0.0,-0.99482,0.0,1.06541]
[1779847986406,52.26,75708.94,0.0,-0.99482,0.0,1.06541]
[1779847991442,52.26,75706.81,0.0,-0.99482,0.0,1.06383]
[1779847992448,52.26,75698.7,0.0,-0.99486,0.0,1.05779]
[1779847993455,52.26,75697.32,0.0,-0.99486,0.0,1.05677]
[1779847996476,52.26,75690.37,0.0,-0.99489,0.0,1.05163]
[1779847998499,52.26,75689.92,0.0,-0.99489,0.0,1.0513]
[1779848005539,52.26,75688.86,0.0,-0.9949,0.0,1.05051]
[1779848010574,52.26,75690.2,0.0,-0.99489,0.0,1.0515]
[1779848019637,52.26,75691.65,0.0,-0.99489,0.0,1.0517]
[1779848024672,52.26,75695.2,0.0,-0.99487,0.0,1.05433]
[1779848031547,52.26,75696.79,0.0,-0.99487,0.0,1.0555]
[1779848040784,52.26,75699.13,0.0,-0.99486,0.0,1.05724]
[1779848045821,52.26,75702.0,0.0,-0.99485,0.0,1.05937]
[1779848050855,52.26,75703.92,0.0,-0.99484,0.0,1.0608]
[1779848054883,52.26,75710.63,0.0,-0.99481,0.0,1.0658]
[1779848056897,52.26,75716.19,0.0,-0.99479,0.0,1.06996]
[1779848061932,52.26,75714.34,0.0,-0.9948,0.0,1.06857]
[1779848066967,52.26,75713.32,0.0,-0.9948,0.0,1.06781]
[1779848072005,52.26,75713.73,0.0,-0.9948,0.0,1.06724]
[1779848077036,52.26,75717.9,0.0,-0.99479,0.0,1.07036]
[1779848086100,52.26,75718.53,0.0,-0.99479,0.0,1.07083]
[1779848092143,52.26,75717.33,0.0,-0.99479,0.0,1.06993]
[1779848099193,52.26,75714.35,0.0,-0.9948,0.0,1.0677]
[1779848104227,52.26,75715.47,0.0,-0.9948,0.0,1.06854]
[1779848109262,52.26,75713.77,0.0,-0.9948,0.0,1.06726]
[1779848114297,52.26,75713.07,0.0,-0.99481,0.0,1.06674]
[1779848119331,52.26,75710.17,0.0,-0.99482,0.0,1.06458]
[1779848124367,52.26,75710.58,0.0,-0.99482,0.0,1.06488]
[1779848128395,52.26,75718.26,0.0,-0.99479,0.0,1.07063]
[1779848129402,52.26,75729.8,0.0,-0.99474,0.0,1.07931]
[1779848134438,52.26,75730.14,0.0,-0.99474,0.0,1.07868]
[1779848139473,52.26,75731.36,0.0,-0.99474,0.0,1.0796]
[1779848146520,52.26,75731.37,0.0,-0.99474,0.0,1.0796]
[1779848151556,52.26,75724.58,0.0,-0.99477,0.0,1.07449]
[1779848156590,52.26,75720.65,0.0,-0.99478,0.0,1.07154]
[1779848162634,52.26,75719.93,0.0,-0.99478,0.0,1.071]
[1779848168675,52.26,75718.8,0.0,-0.99479,0.0,1.07015]
[1779848173710,52.26,75716.25,0.0,-0.9948,0.0,1.06824]
[1779848178745,52.26,75714.93,0.0,-0.9948,0.0,1.06725]
[1779848184787,52.26,75714.7,0.0,-0.9948,0.0,1.06708]
[1779848189823,52.26,75713.54,0.0,-0.99481,0.0,1.06621]
[1779848194859,52.26,75710.15,0.0,-0.99483,0.0,1.06281]
[1779848202915,52.26,75710.49,0.0,-0.99483,0.0,1.06306]
[1779848209986,52.26,75712.2,0.0,-0.99482,0.0,1.06433]
[1779848211991,52.26,75721.36,0.0,-0.99478,0.0,1.07119]
[1779848212998,52.26,75719.76,0.0,-0.99479,0.0,1.06999]
[1779848218033,52.26,75719.29,0.0,-0.99479,0.0,1.06963]
[1779848223070,52.26,75711.16,0.0,-0.99482,0.0,1.06356]
[1779848228105,52.26,75712.57,0.0,-0.99482,0.0,1.06461]
[1779848238176,52.26,75711.5,0.0,-0.99482,0.0,1.06381]
[1779848243210,52.26,75713.62,0.0,-0.99481,0.0,1.06539]
[1779848249252,52.26,75712.37,0.0,-0.99482,0.0,1.06446]
[1779848254287,52.26,75714.53,0.0,-0.99481,0.0,1.06519]
[1779848260330,52.26,75714.57,0.0,-0.99481,0.0,1.06522]
[1779848265364,52.26,75717.65,0.0,-0.9948,0.0,1.06753]
[1779848270402,52.26,75717.01,0.0,-0.9948,0.0,1.06705]
[1779848273422,52.26,75709.01,0.0,-0.99484,0.0,1.06108]
[1779848274431,52.26,75703.6,0.0,-0.99486,0.0,1.05706]
[1779848275438,52.26,75695.35,0.0,-0.99489,0.0,1.05095]
[1779848280472,52.26,75693.09,0.0,-0.9949,0.0,1.04929]
[1779848283493,52.26,75685.51,0.0,-0.99493,0.0,1.04371]
[1779848288528,52.26,75684.47,0.0,-0.99493,0.0,1.04295]
[1779848293563,52.26,75687.99,0.0,-0.99492,0.0,1.04553]
[1779848298598,52.26,75691.25,0.0,-0.99491,0.0,1.04793]
[1779848300613,52.26,75676.79,0.0,-0.99496,0.0,1.03732]
[1779848301625,52.26,75661.78,0.0,-0.99502,0.0,1.02641]
[1779848303638,52.26,75657.86,0.0,-0.99504,0.0,1.02358]
[1779848305656,52.26,75648.94,0.0,-0.99507,0.0,1.01715]
[1779848306663,52.26,75641.99,0.0,-0.9951,0.0,1.01217]
[1779848311698,52.26,75635.85,0.0,-0.99512,0.0,1.00694]
[1779848317741,52.26,75633.84,0.0,-0.99513,0.0,1.00551]
[1779848321767,52.26,75623.59,0.0,-0.99517,0.0,0.99824]
[1779848322776,52.26,75619.85,0.0,-0.99519,0.0,0.9956]
[1779848324790,52.26,75617.47,0.0,-0.99519,0.0,0.99392]
[1779848330832,52.26,75617.79,0.0,-0.99519,0.0,0.99414]
[1779848335866,52.26,75616.43,0.0,-0.9952,0.0,0.99318]
[1779848340902,52.26,75617.86,0.0,-0.99519,0.0,0.99419]
[1779848344933,52.26,75605.3,0.0,-0.99524,0.0,0.98537]
[1779848345938,52.26,75590.89,0.0,-0.99529,0.0,0.97533]
[1779848346948,52.26,75589.71,0.0,-0.9953,0.0,0.97452]
[1779848348959,52.26,75585.26,0.0,-0.99531,0.0,0.97143]
[1779848353994,52.26,75579.01,0.0,-0.99534,0.0,0.96712]
[1779848355002,52.26,75576.34,0.0,-0.99535,0.0,0.96528]
[1779848360039,52.26,75576.24,0.0,-0.99535,0.0,0.96522]
[1779848365075,52.26,75577.27,0.0,-0.99534,0.0,0.96592]
[1779848370111,52.26,75580.6,0.0,-0.99533,0.0,0.96822]
[1779848373131,52.26,75585.21,0.0,-0.99532,0.0,0.97058]
[1779848374138,52.26,75590.72,0.0,-0.9953,0.0,0.97439]
[1779848376150,52.26,75590.01,0.0,-0.9953,0.0,0.9739]
[1779848381186,52.26,75586.19,0.0,-0.99531,0.0,0.97126]
[1779848386222,52.26,75589.76,0.0,-0.9953,0.0,0.97373]
[1779848388236,52.26,75593.72,0.0,-0.99529,0.0,0.97647]
[1779848393271,52.26,75597.17,0.0,-0.99527,0.0,0.97887]
[1779848398306,52.26,75596.56,0.0,-0.99528,0.0,0.97845]
[1779848402337,52.26,75591.45,0.0,-0.99529,0.0,0.9749]
[1779848403342,52.26,75599.08,0.0,-0.99527,0.0,0.9802]
[1779848408377,52.26,75603.32,0.0,-0.99525,0.0,0.98316]
[1779848413412,52.26,75602.2,0.0,-0.99526,0.0,0.98238]
[1779848416433,52.26,75608.31,0.0,-0.99523,0.0,0.98665]
[1779848417440,52.26,75614.03,0.0,-0.99521,0.0,0.99066]
[1779848422476,52.26,75617.95,0.0,-0.9952,0.0,0.99342]
[1779848427510,52.26,75624.33,0.0,-0.99517,0.0,0.99792]
[1779848429525,52.26,75630.71,0.0,-0.99515,0.0,1.00244]
[1779848434562,52.26,75629.65,0.0,-0.99516,0.0,1.00085]
[1779848440609,52.26,75630.52,0.0,-0.99515,0.0,1.00147]
[1779848445645,52.26,75629.63,0.0,-0.99516,0.0,1.00084]
[1779848450681,52.26,75631.56,0.0,-0.99515,0.0,1.00221]
[1779848455717,52.26,75633.45,0.0,-0.99514,0.0,1.00355]
[1779848460750,52.26,75631.64,0.0,-0.99515,0.0,1.00226]
[1779848465790,52.26,75631.23,0.0,-0.99515,0.0,1.00197]
[1779848470824,52.26,75630.87,0.0,-0.99515,0.0,1.00172]
[1779848473843,52.26,75624.07,0.0,-0.99518,0.0,0.9969]
[1779848478878,52.26,75624.24,0.0,-0.99518,0.0,0.99702]
[1779848483914,52.26,75623.19,0.0,-0.99518,0.0,0.99628]
[1779848488949,52.26,75623.36,0.0,-0.99518,0.0,0.9964]
[1779848489956,52.26,75629.82,0.0,-0.99516,0.0,1.00097]
[1779848491970,52.26,75631.16,0.0,-0.99515,0.0,1.00108]
[1779848497005,52.26,75630.12,0.0,-0.99516,0.0,1.00034]
[1779848503048,52.26,75629.61,0.0,-0.99516,0.0,0.99998]
[1779848507077,52.26,75621.62,0.0,-0.99519,0.0,0.99434]
[1779848509089,52.26,75623.87,0.0,-0.99518,0.0,0.99592]
[1779848511103,52.26,75625.8,0.0,-0.99517,0.0,0.99729]
[1779848516138,52.26,75628.51,0.0,-0.99516,0.0,0.9992]
[1779848521175,52.26,75626.78,0.0,-0.99517,0.0,0.99798]
[1779848523189,52.26,75632.49,0.0,-0.99515,0.0,1.00203]
[1779848528224,52.26,75635.01,0.0,-0.99514,0.0,1.00381]
[1779848529231,52.26,75625.93,0.0,-0.99517,0.0,0.99738]
[1779848534265,52.26,75622.19,0.0,-0.99519,0.0,0.99474]
[1779848538293,52.26,75615.32,0.0,-0.99521,0.0,0.9899]
[1779848540308,52.26,75608.23,0.0,-0.99524,0.0,0.98493]
[1779848545343,52.26,75606.74,0.0,-0.99525,0.0,0.98389]
[1779848550378,52.26,75607.85,0.0,-0.99524,0.0,0.98467]
[1779848555412,52.26,75611.51,0.0,-0.99523,0.0,0.9864]
[1779848561511,52.26,75614.01,0.0,-0.99522,0.0,0.98815]
[1779848566543,52.26,75617.47,0.0,-0.99521,0.0,0.99058]
[1779848571578,52.26,75619.12,0.0,-0.9952,0.0,0.99174]
[1779848576616,52.26,75620.24,0.0,-0.9952,0.0,0.99253]
[1779848581654,52.26,75619.95,0.0,-0.9952,0.0,0.99232]
[1779848583668,52.26,75627.71,0.0,-0.99517,0.0,0.9978]
[1779848588701,52.26,75631.95,0.0,-0.99516,0.0,1.0008]
[1779848593735,52.26,75632.5,0.0,-0.99515,0.0,1.00119]
[1779848598772,52.26,75631.47,0.0,-0.99516,0.0,1.00046]
[1779848603810,52.26,75629.92,0.0,-0.99516,0.0,0.99936]
[1779848611676,52.26,75627.65,0.0,-0.99518,0.0,0.99692]
[1779848617908,52.26,75628.51,0.0,-0.99517,0.0,0.99753]
[1779848622943,52.26,75629.23,0.0,-0.99517,0.0,0.99804]
[1779848628985,52.26,75628.51,0.0,-0.99517,0.0,0.99753]
[1779848634022,52.26,75630.69,0.0,-0.99516,0.0,0.99907]
[1779848637042,52.26,75624.8,0.0,-0.99519,0.0,0.99491]
[1779848642076,52.26,75628.18,0.0,-0.99517,0.0,0.99729]
[1779848647112,52.26,75629.28,0.0,-0.99517,0.0,0.99807]
[1779848652148,52.26,75628.55,0.0,-0.99517,0.0,0.99755]
[1779848658188,52.26,75630.9,0.0,-0.99516,0.0,0.99922]
[1779848663224,52.26,75630.87,0.0,-0.99516,0.0,0.9992]
[1779848668260,52.26,75630.21,0.0,-0.99517,0.0,0.99873]
[1779848673294,52.26,75632.67,0.0,-0.99516,0.0,0.99963]
[1779848678328,52.26,75635.29,0.0,-0.99515,0.0,1.00149]
[1779848683365,52.26,75633.84,0.0,-0.99516,0.0,1.00046]
[1779848688399,52.26,75632.93,0.0,-0.99516,0.0,0.99982]
[1779848693434,52.26,75632.43,0.0,-0.99516,0.0,0.99946]
[1779848698469,52.26,75631.68,0.0,-0.99516,0.0,0.99893]
[1779848703504,52.26,75639.98,0.0,-0.99513,0.0,1.00482]
[1779848706524,52.26,75648.52,0.0,-0.9951,0.0,1.01091]
[1779848709545,52.26,75655.79,0.0,-0.99507,0.0,1.01612]
[1779848714581,52.26,75656.37,0.0,-0.99507,0.0,1.01654]
[1779848719616,52.26,75656.0,0.0,-0.99507,0.0,1.01627]
[1779848724652,52.26,75655.98,0.0,-0.99507,0.0,1.01626]
[1779848730694,52.26,75656.86,0.0,-0.99507,0.0,1.01689]
[1779848737743,52.26,75659.23,0.0,-0.99506,0.0,1.01775]
[1779848742778,52.26,75659.3,0.0,-0.99506,0.0,1.0178]
[1779848747816,52.26,75654.34,0.0,-0.99508,0.0,1.01423]
[1779848752851,52.26,75650.95,0.0,-0.9951,0.0,1.0118]
[1779848760909,52.26,75650.11,0.0,-0.9951,0.0,1.0112]
[1779848762923,52.26,75642.08,0.0,-0.99513,0.0,1.00547]
[1779848767958,52.26,75637.89,0.0,-0.99515,0.0,1.00249]
[1779848773001,52.26,75637.8,0.0,-0.99515,0.0,1.00243]
[1779848778028,52.26,75636.35,0.0,-0.99515,0.0,1.0014]
[1779848784070,52.26,75636.04,0.0,-0.99515,0.0,1.00118]
[1779848790111,52.26,75636.29,0.0,-0.99515,0.0,1.00136]
[1779848795147,52.26,75636.11,0.0,-0.99516,0.0,1.00039]
[1779848800182,52.26,75637.67,0.0,-0.99515,0.0,1.0015]
[1779848802196,52.26,75643.79,0.0,-0.99513,0.0,1.00585]
[1779848807230,52.26,75644.99,0.0,-0.99512,0.0,1.0067]
[1779848811258,52.26,75651.97,0.0,-0.9951,0.0,1.01169]
[1779848816294,52.26,75650.56,0.0,-0.9951,0.0,1.01068]
[1779848818308,52.26,75655.68,0.0,-0.99508,0.0,1.01435]
[1779848823343,52.26,75655.93,0.0,-0.99508,0.0,1.01452]
[1779848825358,52.26,75664.73,0.0,-0.99505,0.0,1.02085]
[1779848827372,52.26,75672.82,0.0,-0.99502,0.0,1.0267]
[1779848828381,52.26,75678.35,0.0,-0.99499,0.0,1.03071]
[1779848829386,52.26,75675.89,0.0,-0.995,0.0,1.02893]
[1779848833418,52.26,75682.01,0.0,-0.99498,0.0,1.03338]
[1779848839461,52.26,75681.99,0.0,-0.99498,0.0,1.03336]
[1779848844494,52.26,75681.0,0.0,-0.99498,0.0,1.03264]
[1779848849530,52.26,75681.14,0.0,-0.99498,0.0,1.03274]
[1779848854565,52.26,75679.76,0.0,-0.99499,0.0,1.03088]
[1779848859601,52.26,75677.0,0.0,-0.995,0.0,1.02887]
[1779848864635,52.26,75680.06,0.0,-0.99499,0.0,1.0311]
[1779848871685,52.26,75678.8,0.0,-0.995,0.0,1.03018]
[1779848876719,52.26,75680.21,0.0,-0.99499,0.0,1.03121]
[1779848881753,52.26,75682.73,0.0,-0.99498,0.0,1.03304]
[1779848882761,52.26,75693.61,0.0,-0.99494,0.0,1.04099]
[1779848887796,52.26,75695.7,0.0,-0.99493,0.0,1.04252]
[1779848892831,52.26,75700.23,0.0,-0.99491,0.0,1.04585]
[1779848896859,52.26,75694.47,0.0,-0.99494,0.0,1.04162]
[1779848897869,52.26,75689.33,0.0,-0.99496,0.0,1.03786]
[1779848901897,52.26,75681.91,0.0,-0.99498,0.0,1.03244]
[1779848906932,52.26,75676.27,0.0,-0.99501,0.0,1.02835]
[1779848911966,52.26,75677.53,0.0,-0.99501,0.0,1.0284]
[1779848917002,52.26,75678.51,0.0,-0.995,0.0,1.02911]
[1779848922037,52.26,75679.35,0.0,-0.995,0.0,1.02972]
[1779848928081,52.26,75679.01,0.0,-0.995,0.0,1.02948]
[1779848933933,52.26,75679.45,0.0,-0.995,0.0,1.0298]
[1779848944013,52.26,75679.35,0.0,-0.995,0.0,1.02972]
[1779848949228,52.26,75679.49,0.0,-0.995,0.0,1.02982]
[1779848954263,52.26,75679.51,0.0,-0.995,0.0,1.02984]
[1779848960305,52.26,75679.84,0.0,-0.995,0.0,1.03008]
[1779848967354,52.26,75679.71,0.0,-0.995,0.0,1.02998]
[1779848969372,52.26,75674.75,0.0,-0.99502,0.0,1.02639]
[1779848971386,52.26,75669.35,0.0,-0.99504,0.0,1.02163]
[1779848976421,52.26,75671.05,0.0,-0.99503,0.0,1.02285]
[1779848981456,52.26,75670.99,0.0,-0.99503,0.0,1.02281]
[1779848986491,52.26,75670.23,0.0,-0.99504,0.0,1.02226]
[1779848992533,52.26,75670.9,0.0,-0.99504,0.0,1.02274]
[1779848998576,52.26,75672.57,0.0,-0.99503,0.0,1.02395]
[1779849003612,52.26,75672.59,0.0,-0.99503,0.0,1.02397]
[1779849008645,52.26,75671.02,0.0,-0.99503,0.0,1.02283]
[1779849010659,52.26,75664.21,0.0,-0.99506,0.0,1.01792]
[1779849011668,52.26,75663.41,0.0,-0.99506,0.0,1.01735]
[1779849013680,52.26,75658.31,0.0,-0.99508,0.0,1.01368]
[1779849018715,52.26,75655.42,0.0,-0.99509,0.0,1.01161]
[1779849023752,52.26,75657.26,0.0,-0.99509,0.0,1.01293]
[1779849028786,52.26,75659.2,0.0,-0.99508,0.0,1.01432]
[1779849033820,52.26,75658.68,0.0,-0.99509,0.0,1.0131]
[1779849038855,52.26,75653.8,0.0,-0.9951,0.0,1.00961]
[1779849042883,52.26,75648.42,0.0,-0.99513,0.0,1.00577]
[1779849047918,52.26,75646.3,0.0,-0.99513,0.0,1.00426]
[1779849052953,52.26,75643.27,0.0,-0.99514,0.0,1.00211]
[1779849055974,52.26,75650.41,0.0,-0.99512,0.0,1.00719]
[1779849060013,52.26,75655.5,0.0,-0.9951,0.0,1.01082]
[1779849063024,52.26,75652.08,0.0,-0.99511,0.0,1.00838]
[1779849068058,52.26,75653.62,0.0,-0.99511,0.0,1.00948]
[1779849073094,52.26,75655.71,0.0,-0.9951,0.0,1.01097]
[1779849078128,52.26,75657.99,0.0,-0.99509,0.0,1.01261]
[1779849085000,52.26,75659.31,0.0,-0.99508,0.0,1.01355]
[1779849090215,52.26,75662.61,0.0,-0.99507,0.0,1.01592]
[1779849095249,52.26,75663.31,0.0,-0.99507,0.0,1.01557]
[1779849097265,52.26,75658.33,0.0,-0.99509,0.0,1.012]
[1779849102300,52.26,75660.27,0.0,-0.99508,0.0,1.01339]
[1779849107333,52.26,75654.96,0.0,-0.9951,0.0,1.00959]
[1779849112384,52.26,75649.47,0.0,-0.99513,0.0,1.00567]
[1779849115210,52.26,75639.43,0.0,-0.99516,0.0,0.99854]
[1779849116402,52.26,75632.51,0.0,-0.99519,0.0,0.99365]
[1779849121439,52.26,75628.21,0.0,-0.99521,0.0,0.99062]
[1779849125280,52.26,75639.33,0.0,-0.99516,0.0,0.99847]
[1779849128487,52.26,75643.89,0.0,-0.99515,0.0,1.0017]
[1779849133521,52.26,75644.4,0.0,-0.99514,0.0,1.00207]
[1779849138556,52.26,75643.99,0.0,-0.99515,0.0,1.00177]
[1779849143590,52.26,75642.74,0.0,-0.99515,0.0,1.00089]
[1779849148631,52.26,75642.28,0.0,-0.99515,0.0,1.00056]
[1779849153666,52.26,75635.54,0.0,-0.99518,0.0,0.99495]
[1779849158701,52.26,75635.49,0.0,-0.99518,0.0,0.99492]
[1779849163738,52.26,75635.94,0.0,-0.99518,0.0,0.99523]
[1779849168773,52.26,75636.11,0.0,-0.99518,0.0,0.99535]
[1779849173807,52.26,75637.02,0.0,-0.99518,0.0,0.996]
[1779849178845,52.26,75640.54,0.0,-0.99516,0.0,0.99849]
[1779849183879,52.26,75644.27,0.0,-0.99515,0.0,1.00113]
[1779849189921,52.26,75645.93,0.0,-0.99514,0.0,1.00231]
[1779849193950,52.26,75650.57,0.0,-0.99513,0.0,1.00561]
[1779849198984,52.26,75649.85,0.0,-0.99513,0.0,1.0051]
[1779849205031,52.26,75646.84,0.0,-0.99514,0.0,1.00296]
[1779849210063,52.26,75645.64,0.0,-0.99514,0.0,1.0021]
[1779849215098,52.26,75647.38,0.0,-0.99514,0.0,1.0025]
[1779849220136,52.26,75645.05,0.0,-0.99515,0.0,1.00084]
[1779849225168,52.26,75641.22,0.0,-0.99516,0.0,0.99813]
[1779849230204,52.26,75640.47,0.0,-0.99517,0.0,0.9976]
[1779849234232,52.26,75645.89,0.0,-0.99515,0.0,1.00144]
[1779849236246,52.26,75653.44,0.0,-0.99512,0.0,1.00681]
[1779849240274,52.26,75658.92,0.0,-0.9951,0.0,1.01073]
[1779849245309,52.26,75661.51,0.0,-0.99509,0.0,1.01258]
[1779849250346,52.26,75661.92,0.0,-0.99509,0.0,1.01287]
[1779849254372,52.26,75676.29,0.0,-0.99503,0.0,1.02322]
[1779849255379,52.26,75681.52,0.0,-0.99501,0.0,1.027]
[1779849259406,52.26,75686.76,0.0,-0.99499,0.0,1.03081]
[1779849264447,52.26,75689.8,0.0,-0.99498,0.0,1.03302]
[1779849268472,52.26,75685.18,0.0,-0.995,0.0,1.02966]
[1779849273506,52.26,75687.22,0.0,-0.99499,0.0,1.03028]
[1779849278542,52.26,75687.21,0.0,-0.99499,0.0,1.03028]
[1779849283576,52.26,75687.76,0.0,-0.99499,0.0,1.03068]
[1779849288611,52.26,75686.63,0.0,-0.99499,0.0,1.02985]
[1779849291632,52.26,75692.91,0.0,-0.99497,0.0,1.03443]
[1779849296667,52.26,75697.41,0.0,-0.99495,0.0,1.03772]
[1779849301703,52.26,75700.94,0.0,-0.99494,0.0,1.0403]
[1779849304727,52.26,75707.63,0.0,-0.99491,0.0,1.04521]
[1779849305731,52.26,75714.13,0.0,-0.99489,0.0,1.05001]
[1779849306737,52.26,75725.11,0.0,-0.99484,0.0,1.05814]
[1779849307745,52.26,75731.91,0.0,-0.99482,0.0,1.06321]
[1779849312779,52.26,75731.46,0.0,-0.99482,0.0,1.06287]
[1779849317814,52.26,75729.0,0.0,-0.99483,0.0,1.06104]
[1779849322849,52.26,75726.19,0.0,-0.99484,0.0,1.05895]
[1779849327885,52.26,75720.59,0.0,-0.99486,0.0,1.05479]
[1779849332922,52.26,75717.76,0.0,-0.99488,0.0,1.05182]
[1779849335958,52.26,75701.93,0.0,-0.99494,0.0,1.04016]
[1779849336965,52.26,75698.01,0.0,-0.99495,0.0,1.03729]
[1779849340004,52.26,75696.98,0.0,-0.99496,0.0,1.03654]
[1779849341009,52.26,75688.61,0.0,-0.99499,0.0,1.03043]
[1779849342016,52.26,75687.23,0.0,-0.995,0.0,1.02943]
[1779849347053,52.26,75687.37,0.0,-0.995,0.0,1.02953]
[1779849353092,52.26,75689.82,0.0,-0.99499,0.0,1.03131]
[1779849358128,52.26,75691.25,0.0,-0.99498,0.0,1.03236]
[1779849363167,52.26,75692.63,0.0,-0.99498,0.0,1.03336]
[1779849370212,52.26,75693.32,0.0,-0.99497,0.0,1.03386]
[1779849375247,52.26,75691.12,0.0,-0.99498,0.0,1.03226]
[1779849381292,52.26,75690.77,0.0,-0.99498,0.0,1.03201]
[1779849386324,52.26,75689.05,0.0,-0.99499,0.0,1.03075]
[1779849391359,52.26,75689.21,0.0,-0.99499,0.0,1.03001]
[1779849395387,52.26,75679.28,0.0,-0.99503,0.0,1.02281]
[1779849400423,52.26,75676.26,0.0,-0.99504,0.0,1.02063]
[1779849405457,52.26,75676.0,0.0,-0.99504,0.0,1.02044]
[1779849411500,52.26,75674.97,0.0,-0.99505,0.0,1.0197]
[1779849414523,52.26,75669.09,0.0,-0.99507,0.0,1.01547]
[1779849415530,52.26,75663.95,0.0,-0.99509,0.0,1.01178]
[1779849420566,52.26,75668.24,0.0,-0.99507,0.0,1.01486]
[1779849423587,52.26,75674.31,0.0,-0.99505,0.0,1.01922]
[1779849426611,52.26,75679.32,0.0,-0.99503,0.0,1.02284]
[1779849431646,52.26,75679.34,0.0,-0.99503,0.0,1.02285]
[1779849437478,52.26,75676.99,0.0,-0.99504,0.0,1.02116]
[1779849442721,52.26,75677.51,0.0,-0.99504,0.0,1.02153]
[1779849448765,52.26,75679.14,0.0,-0.99503,0.0,1.02271]
[1779849453800,52.26,75678.81,0.0,-0.99504,0.0,1.02162]
[1779849458835,52.26,75678.46,0.0,-0.99504,0.0,1.02136]
[1779849460850,52.26,75670.67,0.0,-0.99507,0.0,1.01575]
[1779849461858,52.26,75658.44,0.0,-0.99512,0.0,1.00699]
[1779849465884,52.26,75653.37,0.0,-0.99513,0.0,1.00338]
[1779849470919,52.26,75652.86,0.0,-0.99514,0.0,1.00302]
[1779849475955,52.26,75652.56,0.0,-0.99514,0.0,1.00281]
[1779849480995,52.26,75652.62,0.0,-0.99514,0.0,1.00285]
[1779849486032,52.26,75652.62,0.0,-0.99514,0.0,1.00285]
[1779849491067,52.26,75648.65,0.0,-0.99515,0.0,1.00003]
[1779849496101,52.26,75649.56,0.0,-0.99515,0.0,1.00067]
[1779849501137,52.26,75650.31,0.0,-0.99515,0.0,1.00121]
[1779849507180,52.26,75650.65,0.0,-0.99514,0.0,1.00145]
[1779849512216,52.26,75650.07,0.0,-0.99515,0.0,1.00019]
[1779849517251,52.26,75650.7,0.0,-0.99515,0.0,1.00064]
[1779849522284,52.26,75648.39,0.0,-0.99516,0.0,0.999]
[1779849527321,52.26,75648.99,0.0,-0.99516,0.0,0.99943]
[1779849532356,52.26,75648.85,0.0,-0.99516,0.0,0.99933]
[1779849538188,52.26,75650.21,0.0,-0.99515,0.0,1.00029]
[1779849543434,52.26,75654.09,0.0,-0.99514,0.0,1.00305]
[1779849546456,52.26,75661.35,0.0,-0.99511,0.0,1.00822]
[1779849553504,52.26,75662.0,0.0,-0.99511,0.0,1.00869]
[1779849558539,52.26,75661.09,0.0,-0.99511,0.0,1.00804]
[1779849563574,52.26,75658.35,0.0,-0.99512,0.0,1.00608]
[1779849565588,52.26,75642.94,0.0,-0.99518,0.0,0.99515]
[1779849570624,52.26,75639.7,0.0,-0.99519,0.0,0.99286]
[1779849571630,52.26,75634.55,0.0,-0.99521,0.0,0.9884]
[1779849576666,52.26,75628.28,0.0,-0.99524,0.0,0.984]
[1779849577682,52.26,75619.63,0.0,-0.99527,0.0,0.97796]
[1779849578689,52.26,75614.85,0.0,-0.99529,0.0,0.97464]
[1779849584731,52.26,75615.68,0.0,-0.99528,0.0,0.97522]
[1779849587752,52.26,75608.35,0.0,-0.99531,0.0,0.97013]
[1779849588758,52.26,75602.59,0.0,-0.99533,0.0,0.96616]
[1779849592788,52.26,75598.28,0.0,-0.99535,0.0,0.96319]
[1779849597824,52.26,75601.16,0.0,-0.99534,0.0,0.96517]
[1779849602857,52.26,75603.54,0.0,-0.99533,0.0,0.96681]
[1779849608684,52.26,75605.36,0.0,-0.99532,0.0,0.96807]
[1779849610918,52.26,75614.5,0.0,-0.99529,0.0,0.9744]
[1779849616957,52.26,75614.66,0.0,-0.99529,0.0,0.97451]
[1779849621993,52.26,75615.01,0.0,-0.99529,0.0,0.97475]
[1779849627032,52.26,75616.96,0.0,-0.99528,0.0,0.9761]
[1779849628827,52.26,75625.36,0.0,-0.99525,0.0,0.98196]
[1779849632064,52.26,75629.73,0.0,-0.99524,0.0,0.98418]
[1779849635085,52.26,75621.52,0.0,-0.99527,0.0,0.97845]
[1779849640120,52.26,75618.01,0.0,-0.99528,0.0,0.97601]
[1779849645156,52.26,75618.68,0.0,-0.99528,0.0,0.97647]
[1779849650193,52.26,75619.69,0.0,-0.99527,0.0,0.97718]
[1779849652210,52.26,75628.29,0.0,-0.99524,0.0,0.98318]
[1779849653213,52.26,75629.08,0.0,-0.99524,0.0,0.98373]
[1779849658248,52.26,75629.17,0.0,-0.99524,0.0,0.98379]
[1779849663283,52.26,75629.03,0.0,-0.99524,0.0,0.98369]
[1779849667312,52.26,75634.83,0.0,-0.99522,0.0,0.98776]
[1779849672347,52.26,75635.06,0.0,-0.99522,0.0,0.98792]
[1779849677386,52.26,75636.4,0.0,-0.99521,0.0,0.98886]
[1779849682417,52.26,75636.94,0.0,-0.99521,0.0,0.98924]
[1779849687455,52.26,75637.54,0.0,-0.99521,0.0,0.98966]
[1779849692489,52.26,75631.82,0.0,-0.99523,0.0,0.98481]
[1779849693496,52.26,75628.43,0.0,-0.99524,0.0,0.98244]
[1779849698531,52.26,75631.1,0.0,-0.99523,0.0,0.98431]
[1779849703566,52.26,75630.62,0.0,-0.99524,0.0,0.98397]
[1779849708601,52.26,75626.87,0.0,-0.99525,0.0,0.98135]
[1779849713636,52.26,75626.75,0.0,-0.99525,0.0,0.98127]
[1779849718675,52.26,75622.21,0.0,-0.99527,0.0,0.9781]
[1779849723707,52.26,75620.68,0.0,-0.99527,0.0,0.97704]
[1779849727735,52.26,75613.43,0.0,-0.9953,0.0,0.972]
[1779849728742,52.26,75604.82,0.0,-0.99533,0.0,0.96605]
[1779849733776,52.26,75603.75,0.0,-0.99534,0.0,0.96532]
[1779849738813,52.26,75604.17,0.0,-0.99533,0.0,0.9656]
[1779849741833,52.26,75611.38,0.0,-0.99531,0.0,0.97058]
[1779849746868,52.26,75611.05,0.0,-0.99531,0.0,0.97035]
[1779849751903,52.26,75609.59,0.0,-0.99532,0.0,0.96852]
[1779849756963,52.26,75609.18,0.0,-0.99532,0.0,0.96824]
[1779849762000,52.26,75608.57,0.0,-0.99532,0.0,0.96782]
[1779849764012,52.26,75617.52,0.0,-0.99529,0.0,0.97401]
[1779849766027,52.26,75622.64,0.0,-0.99527,0.0,0.97757]
[1779849769822,52.26,75615.17,0.0,-0.9953,0.0,0.97238]
[1779849771061,52.26,75620.13,0.0,-0.99528,0.0,0.97583]
[1779849774083,52.26,75628.58,0.0,-0.99525,0.0,0.98172]
[1779849779892,52.26,75629.49,0.0,-0.99524,0.0,0.98235]
[1779849784155,52.26,75634.39,0.0,-0.99523,0.0,0.98578]
[1779849786170,52.26,75626.62,0.0,-0.99525,0.0,0.98035]
[1779849791203,52.26,75625.3,0.0,-0.99526,0.0,0.97943]
[1779849796239,52.26,75624.49,0.0,-0.99526,0.0,0.97886]
[1779849801274,52.26,75624.11,0.0,-0.99526,0.0,0.9786]
[1779849806310,52.26,75621.95,0.0,-0.99527,0.0,0.97709]
[1779849811344,52.26,75624.26,0.0,-0.99527,0.0,0.97787]
[1779849816379,52.26,75626.97,0.0,-0.99526,0.0,0.97976]
[1779849823432,52.26,75629.22,0.0,-0.99525,0.0,0.98133]
[1779849828467,52.26,75626.54,0.0,-0.99526,0.0,0.97946]
[1779849833504,52.26,75626.36,0.0,-0.99526,0.0,0.97934]
[1779849839545,52.26,75627.1,0.0,-0.99526,0.0,0.97985]
[1779849844580,52.26,75625.2,0.0,-0.99526,0.0,0.97853]
[1779849848607,52.26,75621.24,0.0,-0.99528,0.0,0.97577]
[1779849853643,52.26,75621.93,0.0,-0.99528,0.0,0.97625]
[1779849855659,52.26,75619.42,0.0,-0.99529,0.0,0.97451]
[1779849860691,52.26,75618.73,0.0,-0.99529,0.0,0.97403]
[1779849865727,52.26,75619.14,0.0,-0.99529,0.0,0.97431]
[1779849870765,52.26,75618.06,0.0,-0.99529,0.0,0.97356]
[1779849875802,52.26,75618.15,0.0,-0.99529,0.0,0.9728]
[1779849880836,52.26,75623.61,0.0,-0.99527,0.0,0.97659]
[1779849883857,52.26,75628.51,0.0,-0.99526,0.0,0.98001]
[1779849886878,52.26,75635.96,0.0,-0.99523,0.0,0.98522]
[1779849891913,52.26,75637.32,0.0,-0.99522,0.0,0.98617]
[1779849893927,52.26,75631.68,0.0,-0.99524,0.0,0.98222]
[1779849898965,52.26,75631.42,0.0,-0.99524,0.0,0.98204]
[1779849904021,52.26,75635.4,0.0,-0.99523,0.0,0.98482]
[1779849909044,52.26,75635.84,0.0,-0.99523,0.0,0.98513]
[1779849914078,52.26,75638.27,0.0,-0.99522,0.0,0.98684]
[1779849919113,52.26,75634.43,0.0,-0.99523,0.0,0.98414]
[1779849924153,52.26,75635.21,0.0,-0.99523,0.0,0.98469]
[1779849929186,52.26,75634.25,0.0,-0.99523,0.0,0.98402]
[1779849934222,52.26,75634.36,0.0,-0.99524,0.0,0.98326]
[1779849939257,52.26,75633.46,0.0,-0.99524,0.0,0.98263]
[1779849946307,52.26,75634.59,0.0,-0.99524,0.0,0.98342]
[1779849951345,52.26,75633.93,0.0,-0.99524,0.0,0.98296]
[1779849956380,52.26,75634.49,0.0,-0.99524,0.0,0.98335]
[1779849961415,52.26,75632.78,0.0,-0.99524,0.0,0.98216]
[1779849970479,52.26,75632.79,0.0,-0.99524,0.0,0.98216]
[1779849975513,52.26,75634.15,0.0,-0.99524,0.0,0.98311]
[1779849980554,52.26,75631.33,0.0,-0.99525,0.0,0.98114]
[1779849985589,52.26,75631.3,0.0,-0.99525,0.0,0.98112]
[1779849990624,52.26,75630.01,0.0,-0.99525,0.0,0.98022]
[1779849995659,52.26,75629.57,0.0,-0.99526,0.0,0.97908]
[1779850000694,52.26,75629.42,0.0,-0.99526,0.0,0.97898]
[1779850002708,52.26,75637.67,0.0,-0.99523,0.0,0.98475]
[1779850003718,52.26,75638.38,0.0,-0.99523,0.0,0.98524]
[1779850008750,52.26,75639.13,0.0,-0.99522,0.0,0.98577]
[1779850013785,52.26,75638.28,0.0,-0.99523,0.0,0.98517]
[1779850018821,52.26,75646.15,0.0,-0.9952,0.0,0.9907]
[1779850019827,52.26,75647.59,0.0,-0.99519,0.0,0.99172]
[1779850024863,52.26,75653.43,0.0,-0.99517,0.0,0.99584]
[1779850025873,52.26,75663.76,0.0,-0.99513,0.0,1.00317]
[1779850026876,52.26,75661.63,0.0,-0.99514,0.0,1.00166]
[1779850028890,52.26,75660.95,0.0,-0.99514,0.0,1.00117]
[1779850033925,52.26,75662.24,0.0,-0.99514,0.0,1.00209]
[1779850035939,52.26,75658.12,0.0,-0.99515,0.0,0.99916]
[1779850040975,52.26,75657.56,0.0,-0.99515,0.0,0.99877]
[1779850046010,52.26,75655.09,0.0,-0.99516,0.0,0.99702]
[1779850051046,52.26,75652.99,0.0,-0.99518,0.0,0.99469]
[1779850053064,52.26,75644.07,0.0,-0.99521,0.0,0.9884]
[1779850054071,52.26,75635.23,0.0,-0.99524,0.0,0.98221]
[1779850059106,52.26,75633.22,0.0,-0.99525,0.0,0.9808]
[1779850064141,52.26,75633.16,0.0,-0.99525,0.0,0.98076]
[1779850069177,52.26,75633.75,0.0,-0.99525,0.0,0.98117]
[1779850075219,52.26,75634.15,0.0,-0.99525,0.0,0.98145]
[1779850080254,52.26,75634.29,0.0,-0.99525,0.0,0.98155]
[1779850082267,52.26,75628.05,0.0,-0.99527,0.0,0.9772]
[1779850085288,52.26,75633.79,0.0,-0.99525,0.0,0.9812]
[1779850090332,52.26,75636.28,0.0,-0.99524,0.0,0.98294]
[1779850096368,52.26,75636.28,0.0,-0.99524,0.0,0.98294]
[1779850102157,52.26,75637.16,0.0,-0.99524,0.0,0.98356]
[1779850109459,52.26,75637.83,0.0,-0.99523,0.0,0.98402]
[1779850114494,52.26,75638.99,0.0,-0.99523,0.0,0.984]
[1779850119529,52.26,75639.34,0.0,-0.99523,0.0,0.98425]
[1779850124565,52.26,75641.45,0.0,-0.99522,0.0,0.98573]
[1779850125571,52.26,75647.68,0.0,-0.9952,0.0,0.99011]
[1779850127586,52.26,75652.02,0.0,-0.99518,0.0,0.99317]
[1779850132620,52.26,75650.24,0.0,-0.99519,0.0,0.99191]
[1779850137655,52.26,75645.62,0.0,-0.99521,0.0,0.98866]
[1779850142690,52.26,75644.34,0.0,-0.99521,0.0,0.98776]
[1779850147725,52.26,75639.59,0.0,-0.99523,0.0,0.98442]
[1779850149740,52.26,75635.82,0.0,-0.99524,0.0,0.98179]
[1779850152760,52.26,75632.39,0.0,-0.99526,0.0,0.97939]
[1779850158802,52.26,75633.12,0.0,-0.99525,0.0,0.9799]
[1779850163838,52.26,75637.77,0.0,-0.99524,0.0,0.98315]
[1779850168874,52.26,75638.56,0.0,-0.99523,0.0,0.9837]
[1779850175922,52.26,75638.44,0.0,-0.99524,0.0,0.98279]
[1779850180958,52.26,75639.13,0.0,-0.99524,0.0,0.98327]
[1779850185993,52.26,75640.83,0.0,-0.99523,0.0,0.98446]
[1779850191029,52.26,75640.45,0.0,-0.99523,0.0,0.98419]
[1779850196065,52.26,75639.64,0.0,-0.99523,0.0,0.98363]
[1779850201100,52.26,75641.08,0.0,-0.99523,0.0,0.98463]
[1779850206135,52.26,75641.08,0.0,-0.99523,0.0,0.98463]
[1779850213184,52.26,75640.86,0.0,-0.99523,0.0,0.98448]
[1779850218219,52.26,75641.26,0.0,-0.99523,0.0,0.98476]
[1779850223253,52.26,75640.8,0.0,-0.99523,0.0,0.98444]
[1779850231309,52.26,75640.69,0.0,-0.99523,0.0,0.98353]
[1779850234332,52.26,75645.43,0.0,-0.99522,0.0,0.98685]
[1779850239366,52.26,75649.19,0.0,-0.9952,0.0,0.98949]
[1779850244400,52.26,75648.65,0.0,-0.9952,0.0,0.98911]
[1779850249437,52.26,75646.82,0.0,-0.99521,0.0,0.98783]
[1779850254474,52.26,75646.87,0.0,-0.99521,0.0,0.98786]
[1779850256487,52.26,75641.4,0.0,-0.99523,0.0,0.98402]
[1779850261523,52.26,75640.43,0.0,-0.99523,0.0,0.98334]
[1779850266559,52.26,75641.09,0.0,-0.99523,0.0,0.98381]
[1779850271594,52.26,75637.0,0.0,-0.99525,0.0,0.98095]
[1779850276629,52.26,75636.43,0.0,-0.99525,0.0,0.98055]
[1779850281663,52.26,75637.82,0.0,-0.99524,0.0,0.98152]
[1779850286699,52.26,75638.89,0.0,-0.99524,0.0,0.98227]
[1779850291736,52.26,75640.75,0.0,-0.99524,0.0,0.98274]
[1779850293504,52.26,75656.07,0.0,-0.99518,0.0,0.99351]
[1779850298782,52.26,75653.45,0.0,-0.99519,0.0,0.99166]
[1779850303818,52.26,75648.56,0.0,-0.99521,0.0,0.98821]
[1779850308854,52.26,75647.83,0.0,-0.99521,0.0,0.9877]
[1779850313889,52.26,75648.8,0.0,-0.99521,0.0,0.98838]
[1779850317916,52.26,75653.94,0.0,-0.99519,0.0,0.992]
[1779850322951,52.26,75654.04,0.0,-0.99519,0.0,0.99207]
[1779850327988,52.26,75653.54,0.0,-0.99519,0.0,0.99172]
[1779850333787,52.26,75651.11,0.0,-0.9952,0.0,0.99001]
[1779850339065,52.26,75649.47,0.0,-0.99521,0.0,0.98885]
[1779850344100,52.26,75648.25,0.0,-0.99521,0.0,0.988]
[1779850349137,52.26,75658.1,0.0,-0.99517,0.0,0.99494]
[1779850351150,52.26,75659.74,0.0,-0.99517,0.0,0.99526]
[1779850357193,52.26,75661.26,0.0,-0.99516,0.0,0.99633]
[1779850362228,52.26,75663.67,0.0,-0.99516,0.0,0.99804]
[1779850368270,52.26,75664.36,0.0,-0.99515,0.0,0.99853]
[1779850374312,52.26,75667.08,0.0,-0.99514,0.0,1.00046]
[1779850379347,52.26,75671.61,0.0,-0.99513,0.0,1.00368]
[1779850383377,52.26,75677.21,0.0,-0.9951,0.0,1.00768]
[1779850385392,52.26,75681.78,0.0,-0.99509,0.0,1.01095]
[1779850388412,52.26,75689.02,0.0,-0.99506,0.0,1.01615]
[1779850394454,52.26,75691.04,0.0,-0.99505,0.0,1.01761]
[1779850399489,52.26,75688.66,0.0,-0.99506,0.0,1.01589]
[1779850404524,52.26,75688.79,0.0,-0.99506,0.0,1.01599]
[1779850409559,52.26,75688.59,0.0,-0.99506,0.0,1.01584]
[1779850414594,52.26,75689.02,0.0,-0.99506,0.0,1.0153]
[1779850419630,52.26,75687.3,0.0,-0.99507,0.0,1.01406]
[1779850424665,52.26,75687.63,0.0,-0.99507,0.0,1.0143]
[1779850429700,52.26,75689.03,0.0,-0.99506,0.0,1.0153]
[1779850434735,52.26,75692.63,0.0,-0.99505,0.0,1.0179]
[1779850439770,52.26,75694.21,0.0,-0.99504,0.0,1.01904]
[1779850441785,52.26,75686.73,0.0,-0.99507,0.0,1.01365]
[1779850446818,52.26,75686.83,0.0,-0.99507,0.0,1.01372]
[1779850451854,52.26,75687.2,0.0,-0.99507,0.0,1.01399]
[1779850456889,52.26,75688.24,0.0,-0.99507,0.0,1.01474]
[1779850462934,52.26,75686.19,0.0,-0.99507,0.0,1.01326]
[1779850467966,52.26,75685.12,0.0,-0.99508,0.0,1.01249]
[1779850473001,52.26,75685.12,0.0,-0.99508,0.0,1.01164]
[1779850479061,52.26,75684.28,0.0,-0.99508,0.0,1.01104]
[1779850484844,52.26,75682.55,0.0,-0.99509,0.0,1.0098]
[1779850490142,52.26,75680.48,0.0,-0.9951,0.0,1.00832]
[1779850495177,52.26,75681.34,0.0,-0.9951,0.0,1.00893]
[1779850500211,52.26,75683.37,0.0,-0.99509,0.0,1.01039]
[1779850505248,52.26,75685.48,0.0,-0.99508,0.0,1.0119]
[1779850510281,52.26,75686.83,0.0,-0.99508,0.0,1.01287]
[1779850515316,52.26,75687.39,0.0,-0.99507,0.0,1.01327]
[1779850521358,52.26,75687.06,0.0,-0.99507,0.0,1.01303]
[1779850526393,52.26,75692.48,0.0,-0.99505,0.0,1.01693]
[1779850531428,52.26,75691.9,0.0,-0.99506,0.0,1.01566]
[1779850536463,52.26,75691.96,0.0,-0.99506,0.0,1.0157]
[1779850541498,52.26,75694.7,0.0,-0.99505,0.0,1.01768]
[1779850546533,52.26,75699.33,0.0,-0.99503,0.0,1.02102]
[1779850551569,52.26,75698.58,0.0,-0.99503,0.0,1.02048]
[1779850559625,52.26,75695.75,0.0,-0.99504,0.0,1.01843]
[1779850565410,52.26,75696.81,0.0,-0.99504,0.0,1.0192]
[1779850572714,52.26,75696.81,0.0,-0.99504,0.0,1.0192]
[1779850580771,52.26,75698.13,0.0,-0.99504,0.0,1.02015]
[1779850585806,52.26,75698.09,0.0,-0.99504,0.0,1.02012]
[1779850590841,52.26,75697.08,0.0,-0.99504,0.0,1.01939]
[1779850595877,52.26,75694.98,0.0,-0.99505,0.0,1.01702]
[1779850598896,52.26,75700.16,0.0,-0.99503,0.0,1.02076]
[1779850605690,52.26,75700.34,0.0,-0.99503,0.0,1.02089]
[1779850610981,52.26,75702.66,0.0,-0.99502,0.0,1.02257]
[1779850612995,52.26,75711.79,0.0,-0.99499,0.0,1.02919]
[1779850619037,52.26,75715.04,0.0,-0.99497,0.0,1.03156]
[1779850624076,52.26,75716.02,0.0,-0.99497,0.0,1.03228]
[1779850629110,52.26,75715.36,0.0,-0.99497,0.0,1.03179]
[1779850634146,52.26,75709.87,0.0,-0.99499,0.0,1.0278]
[1779850643208,52.26,75712.04,0.0,-0.99499,0.0,1.02938]
[1779850649251,52.26,75715.58,0.0,-0.99497,0.0,1.03195]
[1779850654303,52.26,75721.25,0.0,-0.99495,0.0,1.03523]
[1779850660347,52.26,75721.43,0.0,-0.99495,0.0,1.03536]
[1779850665381,52.26,75721.94,0.0,-0.99495,0.0,1.03573]
[1779850670416,52.26,75722.31,0.0,-0.99495,0.0,1.036]
[1779850675451,52.26,75722.22,0.0,-0.99495,0.0,1.03594]
[1779850680487,52.26,75723.12,0.0,-0.99495,0.0,1.0366]
[1779850685523,52.26,75723.25,0.0,-0.99495,0.0,1.03669]
[1779850690557,52.26,75724.13,0.0,-0.99494,0.0,1.03734]
[1779850695596,52.26,75723.88,0.0,-0.99494,0.0,1.03715]
[1779850700627,52.26,75723.27,0.0,-0.99495,0.0,1.03671]
[1779850705664,52.26,75723.64,0.0,-0.99494,0.0,1.03698]
[1779850710700,52.26,75723.49,0.0,-0.99494,0.0,1.03687]
[1779850715735,52.26,75724.13,0.0,-0.99495,0.0,1.03647]
[1779850718756,52.26,75729.93,0.0,-0.99492,0.0,1.04072]
[1779850720770,52.26,75724.36,0.0,-0.99495,0.0,1.03664]
[1779850725804,52.26,75718.52,0.0,-0.99497,0.0,1.03237]
[1779850730838,52.26,75719.93,0.0,-0.99496,0.0,1.0334]
[1779850735876,52.26,75719.97,0.0,-0.99496,0.0,1.03343]
[1779850739903,52.26,75711.9,0.0,-0.99499,0.0,1.02755]
[1779850740910,52.26,75706.84,0.0,-0.99501,0.0,1.02388]
[1779850745945,52.26,75711.29,0.0,-0.995,0.0,1.0271]
[1779850750981,52.26,75709.62,0.0,-0.995,0.0,1.02589]
[1779850756017,52.26,75709.96,0.0,-0.995,0.0,1.02614]
[1779850761052,52.26,75714.72,0.0,-0.99498,0.0,1.0296]
[1779850766087,52.26,75718.51,0.0,-0.99497,0.0,1.03236]
[1779850771122,52.26,75722.3,0.0,-0.99496,0.0,1.03426]
[1779850776883,52.26,75721.37,0.0,-0.99496,0.0,1.03358]
[1779850782199,52.26,75720.14,0.0,-0.99497,0.0,1.03269]
[1779850787233,52.26,75716.23,0.0,-0.99498,0.0,1.02983]
[1779850792270,52.26,75718.76,0.0,-0.99497,0.0,1.03168]
[1779850797025,52.26,75727.36,0.0,-0.99494,0.0,1.03797]
[1779850799321,52.26,75751.74,0.0,-0.99484,0.0,1.05597]
[1779850800327,52.26,75762.84,0.0,-0.9948,0.0,1.06425]
[1779850805363,52.26,75770.68,0.0,-0.99476,0.0,1.07013]
[1779850807096,52.26,75773.14,0.0,-0.99475,0.0,1.07198]
[1779850812413,52.26,75772.25,0.0,-0.99476,0.0,1.07131]
[1779850817451,52.26,75771.76,0.0,-0.99476,0.0,1.07094]
[1779850821478,52.26,75763.97,0.0,-0.99479,0.0,1.06509]
[1779850822484,52.26,75760.32,0.0,-0.99481,0.0,1.06236]
[1779850824502,52.26,75757.4,0.0,-0.99482,0.0,1.06018]
[1779850826515,52.26,75751.24,0.0,-0.99484,0.0,1.05559]
[1779850827520,52.26,75744.05,0.0,-0.99487,0.0,1.05026]
[1779850828528,52.26,75741.37,0.0,-0.99488,0.0,1.04828]
[1779850831549,52.26,75737.75,0.0,-0.9949,0.0,1.04473]
[1779850836583,52.26,75737.22,0.0,-0.9949,0.0,1.04434]
[1779850841619,52.26,75735.72,0.0,-0.99491,0.0,1.04324]
[1779850846657,52.26,75732.96,0.0,-0.99492,0.0,1.04121]
[1779850851688,52.26,75728.79,0.0,-0.99494,0.0,1.03815]
[1779850856724,52.26,75726.25,0.0,-0.99495,0.0,1.03628]
[1779850861759,52.26,75730.11,0.0,-0.99493,0.0,1.03911]
[1779850866793,52.26,75728.98,0.0,-0.99494,0.0,1.03828]
[1779850871829,52.26,75729.76,0.0,-0.99493,0.0,1.03886]
[1779850876864,52.26,75728.45,0.0,-0.99494,0.0,1.0379]
[1779850880893,52.26,75739.91,0.0,-0.99489,0.0,1.04633]
[1779850883913,52.26,75745.2,0.0,-0.99487,0.0,1.05024]
[1779850888951,52.26,75750.39,0.0,-0.99485,0.0,1.05408]
[1779850893985,52.26,75749.62,0.0,-0.99486,0.0,1.05263]
[1779850899020,52.26,75747.5,0.0,-0.99487,0.0,1.05106]
[1779850904056,52.26,75745.73,0.0,-0.99487,0.0,1.04975]
[1779850909090,52.26,75742.98,0.0,-0.99488,0.0,1.04772]
[1779850914124,52.26,75744.61,0.0,-0.99488,0.0,1.04892]
[1779850920167,52.26,75743.8,0.0,-0.99488,0.0,1.04832]
[1779850925202,52.26,75742.82,0.0,-0.99489,0.0,1.0476]
[1779850930237,52.26,75743.8,0.0,-0.99488,0.0,1.04832]
[1779850934265,52.26,75738.29,0.0,-0.9949,0.0,1.04426]
[1779850939301,52.26,75738.31,0.0,-0.9949,0.0,1.04427]
[1779850944336,52.26,75739.01,0.0,-0.9949,0.0,1.04479]
[1779850948090,52.26,75746.54,0.0,-0.99487,0.0,1.05035]
[1779850953400,52.26,75750.57,0.0,-0.99486,0.0,1.05246]
[1779850959441,52.26,75750.92,0.0,-0.99486,0.0,1.05272]
[1779850964477,52.26,75750.48,0.0,-0.99486,0.0,1.05239]
[1779850969512,52.26,75751.16,0.0,-0.99486,0.0,1.0529]
[1779850973539,52.26,75756.18,0.0,-0.99484,0.0,1.05663]
[1779850975554,52.26,75763.67,0.0,-0.99481,0.0,1.06221]
[1779850978302,52.26,75770.06,0.0,-0.99478,0.0,1.067]
[1779850982605,52.26,75781.91,0.0,-0.99473,0.0,1.07592]
[1779850984619,52.26,75783.18,0.0,-0.99473,0.0,1.07688]
[1779850989654,52.26,75784.9,0.0,-0.99472,0.0,1.07818]
[1779850993684,52.26,75792.11,0.0,-0.99469,0.0,1.08365]
[1779850995695,52.26,75793.18,0.0,-0.99469,0.0,1.08446]
[1779850998723,52.26,75809.77,0.0,-0.99462,0.0,1.09714]
[1779850999730,52.26,75808.49,0.0,-0.99462,0.0,1.09616]
[1779851002752,52.26,75813.6,0.0,-0.9946,0.0,1.10009]
[1779851006780,52.26,75817.21,0.0,-0.99459,0.0,1.10287]
[1779851011814,52.26,75817.06,0.0,-0.99459,0.0,1.10184]
[1779851017855,52.26,75816.62,0.0,-0.99459,0.0,1.1015]
[1779851022893,52.26,75821.88,0.0,-0.99457,0.0,1.10556]
[1779851025917,52.26,75819.4,0.0,-0.99458,0.0,1.10365]
[1779851030952,52.26,75819.93,0.0,-0.99458,0.0,1.10406]
[1779851035986,52.26,75819.62,0.0,-0.99458,0.0,1.10382]
[1779851041020,52.26,75823.21,0.0,-0.99457,0.0,1.10659]
[1779851043037,52.26,75831.86,0.0,-0.99453,0.0,1.1133]
[1779851048071,52.26,75831.45,0.0,-0.99453,0.0,1.11298]
[1779851053104,52.26,75830.16,0.0,-0.99454,0.0,1.11198]
[1779851057144,52.26,75836.81,0.0,-0.99451,0.0,1.11715]
[1779851062178,52.26,75840.63,0.0,-0.99449,0.0,1.12013]
[1779851067213,52.26,75836.01,0.0,-0.99451,0.0,1.11653]
[1779851072246,52.26,75833.41,0.0,-0.99453,0.0,1.11359]
[1779851076275,52.26,75828.89,0.0,-0.99455,0.0,1.11008]
[1779851081310,52.26,75827.99,0.0,-0.99455,0.0,1.10938]
[1779851084331,52.26,75823.02,0.0,-0.99457,0.0,1.10553]
[1779851085338,52.26,75812.97,0.0,-0.99461,0.0,1.09779]
[1779851088360,52.26,75804.63,0.0,-0.99465,0.0,1.09139]
[1779851093394,52.26,75800.61,0.0,-0.99466,0.0,1.08832]
[1779851098430,52.26,75804.0,0.0,-0.99465,0.0,1.09091]
[1779851100445,52.26,75814.87,0.0,-0.9946,0.0,1.09925]
[1779851103465,52.26,75822.46,0.0,-0.99457,0.0,1.1051]
[1779851109230,52.26,75826.37,0.0,-0.99456,0.0,1.10812]
[1779851114541,52.26,75821.79,0.0,-0.99458,0.0,1.10458]
[1779851119577,52.26,75820.59,0.0,-0.99458,0.0,1.10365]
[1779851124612,52.26,75823.51,0.0,-0.99457,0.0,1.10591]
[1779851129647,52.26,75827.47,0.0,-0.99455,0.0,1.10898]
[1779851133675,52.26,75832.08,0.0,-0.99454,0.0,1.11164]
[1779851135690,52.26,75837.92,0.0,-0.99451,0.0,1.11618]
[1779851137703,52.26,75838.58,0.0,-0.99451,0.0,1.11669]
[1779851142740,52.26,75839.8,0.0,-0.9945,0.0,1.11764]
[1779851147773,52.26,75840.35,0.0,-0.9945,0.0,1.11807]
[1779851149787,52.26,75848.51,0.0,-0.99447,0.0,1.12446]
[1779851150795,52.26,75853.52,0.0,-0.99445,0.0,1.12839]
[1779851151804,52.26,75855.77,0.0,-0.99444,0.0,1.13016]
[1779851156837,52.26,75855.71,0.0,-0.99444,0.0,1.13011]
[1779851161919,52.26,75856.26,0.0,-0.99443,0.0,1.13055]
[1779851165919,52.26,75848.29,0.0,-0.99447,0.0,1.12428]
[1779851166926,52.26,75841.49,0.0,-0.9945,0.0,1.11896]
[1779851167933,52.26,75840.49,0.0,-0.9945,0.0,1.11818]
[1779851174982,52.26,75838.58,0.0,-0.99451,0.0,1.11669]
[1779851180023,52.26,75842.06,0.0,-0.99449,0.0,1.11941]
[1779851185052,52.26,75842.26,0.0,-0.99449,0.0,1.11957]
[1779851190087,52.26,75839.12,0.0,-0.99451,0.0,1.11711]
[1779851195122,52.26,75837.16,0.0,-0.99452,0.0,1.11467]
[1779851200158,52.26,75839.98,0.0,-0.99451,0.0,1.11687]
[1779851204185,52.26,75845.81,0.0,-0.99448,0.0,1.12142]
[1779851207206,52.26,75851.37,0.0,-0.99446,0.0,1.12578]
[1779851212240,52.26,75850.19,0.0,-0.99446,0.0,1.12485]
[1779851217277,52.26,75844.06,0.0,-0.99449,0.0,1.12005]
[1779851222314,52.26,75840.8,0.0,-0.9945,0.0,1.11751]
[1779851226341,52.26,75835.67,0.0,-0.99453,0.0,1.11351]
[1779851231376,52.26,75832.04,0.0,-0.99454,0.0,1.11069]
[1779851236410,52.26,75829.84,0.0,-0.99455,0.0,1.10898]
[1779851241444,52.26,75829.5,0.0,-0.99455,0.0,1.10872]
[1779851246480,52.26,75834.14,0.0,-0.99453,0.0,1.11232]
[1779851248494,52.26,75840.06,0.0,-0.99451,0.0,1.11693]
[1779851254536,52.26,75843.08,0.0,-0.9945,0.0,1.11836]
[1779851259572,52.26,75843.0,0.0,-0.9945,0.0,1.1183]
[1779851264606,52.26,75844.4,0.0,-0.99449,0.0,1.1194]
[1779851270364,52.26,75844.4,0.0,-0.99449,0.0,1.1194]
[1779851275683,52.26,75846.88,0.0,-0.99448,0.0,1.12133]
[1779851280434,52.26,75852.01,0.0,-0.99446,0.0,1.12535]
[1779851285753,52.26,75853.69,0.0,-0.99445,0.0,1.12667]
[1779851290788,52.26,75850.87,0.0,-0.99447,0.0,1.12446]
[1779851295823,52.26,75850.36,0.0,-0.99447,0.0,1.12406]
[1779851300858,52.26,75850.69,0.0,-0.99447,0.0,1.12432]
[1779851305892,52.26,75847.07,0.0,-0.99448,0.0,1.12148]
[1779851312942,52.26,75846.43,0.0,-0.99449,0.0,1.12006]
[1779851318984,52.26,75845.85,0.0,-0.99449,0.0,1.11961]
[1779851325026,52.26,75845.54,0.0,-0.99449,0.0,1.11937]
[1779851330061,52.26,75846.04,0.0,-0.99449,0.0,1.11976]
[1779851335097,52.26,75846.38,0.0,-0.99449,0.0,1.12002]
[1779851340134,52.26,75847.55,0.0,-0.99448,0.0,1.12094]
[1779851345168,52.26,75845.45,0.0,-0.99449,0.0,1.11929]
[1779851350202,52.26,75847.64,0.0,-0.99448,0.0,1.12101]
[1779851355238,52.26,75845.57,0.0,-0.99449,0.0,1.11939]
[1779851358258,52.26,75836.99,0.0,-0.99453,0.0,1.1127]
[1779851360272,52.26,75835.64,0.0,-0.99453,0.0,1.11165]
[1779851365307,52.26,75835.27,0.0,-0.99454,0.0,1.11137]
[1779851370342,52.26,75835.27,0.0,-0.99454,0.0,1.11137]
[1779851371350,52.26,75823.59,0.0,-0.99459,0.0,1.10142]
[1779851373365,52.26,75819.09,0.0,-0.99461,0.0,1.09795]
[1779851379406,52.26,75815.09,0.0,-0.99463,0.0,1.09488]
[1779851384441,52.26,75814.59,0.0,-0.99463,0.0,1.0945]
[1779851385448,52.26,75808.8,0.0,-0.99465,0.0,1.09006]
[1779851390485,52.26,75805.87,0.0,-0.99466,0.0,1.08783]
[1779851392498,52.26,75801.85,0.0,-0.99468,0.0,1.08476]
[1779851396526,52.26,75807.26,0.0,-0.99466,0.0,1.08889]
[1779851398540,52.26,75812.42,0.0,-0.99464,0.0,1.09283]
[1779851403578,52.26,75808.03,0.0,-0.99465,0.0,1.08948]
[1779851408614,52.26,75806.56,0.0,-0.99466,0.0,1.08835]
[1779851413658,52.26,75806.31,0.0,-0.99466,0.0,1.08816]
[1779851415663,52.26,75801.92,0.0,-0.99468,0.0,1.08482]
[1779851419691,52.26,75793.29,0.0,-0.99472,0.0,1.07827]
[1779851420698,52.26,75786.55,0.0,-0.99474,0.0,1.07317]
[1779851425733,52.26,75785.8,0.0,-0.99475,0.0,1.07261]
[1779851427747,52.26,75796.55,0.0,-0.9947,0.0,1.08074]
[1779851428754,52.26,75804.32,0.0,-0.99467,0.0,1.08665]
[1779851433797,52.26,75807.92,0.0,-0.99466,0.0,1.08849]
[1779851436812,52.26,75814.62,0.0,-0.99463,0.0,1.09361]
[1779851441845,52.26,75815.59,0.0,-0.99463,0.0,1.09436]
[1779851451669,52.26,75815.01,0.0,-0.99463,0.0,1.09391]
[1779851456951,52.26,75815.66,0.0,-0.99463,0.0,1.09441]
[1779851461987,52.26,75815.66,0.0,-0.99463,0.0,1.09441]
[1779851470043,52.26,75816.15,0.0,-0.99463,0.0,1.09479]
[1779851475079,52.26,75816.18,0.0,-0.99463,0.0,1.09481]
[1779851480117,52.26,75817.49,0.0,-0.99462,0.0,1.09582]
[1779851486161,52.26,75816.26,0.0,-0.99462,0.0,1.09487]
[1779851491195,52.26,75816.8,0.0,-0.99463,0.0,1.09438]
[1779851497237,52.26,75813.02,0.0,-0.99464,0.0,1.09148]
[1779851502273,52.26,75812.49,0.0,-0.99464,0.0,1.09108]
[1779851504289,52.26,75802.15,0.0,-0.99469,0.0,1.08319]
[1779851505295,52.26,75797.22,0.0,-0.99471,0.0,1.07945]
[1779851506301,52.26,75797.97,0.0,-0.9947,0.0,1.08002]
[1779851511339,52.26,75799.39,0.0,-0.9947,0.0,1.0811]
[1779851516374,52.26,75799.12,0.0,-0.9947,0.0,1.08089]
[1779851521408,52.26,75799.64,0.0,-0.9947,0.0,1.08129]
[1779851526445,52.26,75797.94,0.0,-0.9947,0.0,1.08]
[1779851531483,52.26,75796.17,0.0,-0.99471,0.0,1.07865]
[1779851536520,52.26,75794.68,0.0,-0.99472,0.0,1.07753]
[1779851542314,52.26,75793.81,0.0,-0.99472,0.0,1.07687]
[1779851547597,52.26,75792.63,0.0,-0.99473,0.0,1.07598]
[1779851553638,52.26,75792.76,0.0,-0.99473,0.0,1.07518]
[1779851558673,52.26,75789.92,0.0,-0.99474,0.0,1.07303]
[1779851563708,52.26,75784.88,0.0,-0.99476,0.0,1.06924]
[1779851568743,52.26,75785.92,0.0,-0.99476,0.0,1.07002]
[1779851574785,52.26,75789.24,0.0,-0.99474,0.0,1.07252]
[1779851580831,52.26,75789.2,0.0,-0.99474,0.0,1.07249]
[1779851585862,52.26,75791.14,0.0,-0.99474,0.0,1.07396]
[1779851590896,52.26,75789.35,0.0,-0.99474,0.0,1.0726]
[1779851595933,52.26,75786.85,0.0,-0.99475,0.0,1.07072]
[1779851600968,52.26,75785.94,0.0,-0.99476,0.0,1.07004]
[1779851606003,52.26,75784.31,0.0,-0.99476,0.0,1.06881]
[1779851609024,52.26,75790.34,0.0,-0.99474,0.0,1.07335]
[1779851614060,52.26,75792.44,0.0,-0.99474,0.0,1.07404]
[1779851617081,52.26,75788.22,0.0,-0.99475,0.0,1.07086]
[1779851622882,52.26,75783.55,0.0,-0.99477,0.0,1.06735]
[1779851629166,52.26,75783.8,0.0,-0.99477,0.0,1.06754]
[1779851634199,52.26,75785.14,0.0,-0.99477,0.0,1.06854]
[1779851639233,52.26,75786.47,0.0,-0.99476,0.0,1.06954]
[1779851644269,52.26,75781.17,0.0,-0.99478,0.0,1.06556]
[1779851649303,52.26,75783.24,0.0,-0.99477,0.0,1.06711]
[1779851654338,52.26,75785.2,0.0,-0.99477,0.0,1.06859]
[1779851659374,52.26,75785.78,0.0,-0.99476,0.0,1.06902]
[1779851665417,52.26,75786.2,0.0,-0.99476,0.0,1.06934]
[1779851670452,52.26,75789.03,0.0,-0.99475,0.0,1.07147]
[1779851675486,52.26,75787.55,0.0,-0.99476,0.0,1.06946]
[1779851680521,52.26,75787.91,0.0,-0.99476,0.0,1.06973]
[1779851686568,52.26,75787.22,0.0,-0.99476,0.0,1.06922]
[1779851692609,52.26,75788.4,0.0,-0.99476,0.0,1.0701]
[1779851697645,52.26,75786.47,0.0,-0.99476,0.0,1.06865]
[1779851702680,52.26,75784.03,0.0,-0.99477,0.0,1.06682]
[1779851707716,52.26,75784.33,0.0,-0.99477,0.0,1.06704]
[1779851713513,52.26,75784.96,0.0,-0.99477,0.0,1.06752]
[1779851718796,52.26,75786.64,0.0,-0.99476,0.0,1.06878]
[1779851720810,52.26,75745.11,0.0,-0.99493,0.0,1.03793]
[1779851721819,52.26,75735.09,0.0,-0.99497,0.0,1.03059]
[1779851722824,52.26,75733.74,0.0,-0.99497,0.0,1.02961]
[1779851724839,52.26,75741.03,0.0,-0.99495,0.0,1.03494]
[1779851725844,52.26,75751.46,0.0,-0.99491,0.0,1.0426]
[1779851731886,52.26,75754.63,0.0,-0.9949,0.0,1.04406]
[1779851736921,52.26,75761.26,0.0,-0.99487,0.0,1.04896]
[1779851739942,52.26,75766.88,0.0,-0.99485,0.0,1.05312]
[1779851745985,52.26,75766.09,0.0,-0.99485,0.0,1.05254]
[1779851751021,52.26,75765.92,0.0,-0.99485,0.0,1.05241]
[1779851757064,52.26,75765.7,0.0,-0.99485,0.0,1.05225]
[1779851760085,52.26,75773.34,0.0,-0.99482,0.0,1.05793]
[1779851765119,52.26,75778.01,0.0,-0.9948,0.0,1.06142]
[1779851770155,52.26,75780.32,0.0,-0.99479,0.0,1.06315]
[1779851773964,52.26,75785.81,0.0,-0.99477,0.0,1.06727]
[1779851779218,52.26,75784.81,0.0,-0.99478,0.0,1.06651]
[1779851781234,52.26,75776.85,0.0,-0.99481,0.0,1.06055]
[1779851786269,52.26,75773.93,0.0,-0.99482,0.0,1.05837]
[1779851791304,52.26,75772.65,0.0,-0.99483,0.0,1.05653]
[1779851794112,52.26,75765.34,0.0,-0.99486,0.0,1.0511]
[1779851797347,52.26,75758.32,0.0,-0.99489,0.0,1.0459]
[1779851798353,52.26,75751.44,0.0,-0.99491,0.0,1.04083]
[1779851804181,52.26,75752.05,0.0,-0.99491,0.0,1.04128]
[1779851811445,52.26,75751.62,0.0,-0.99491,0.0,1.04096]
[1779851816480,52.26,75756.42,0.0,-0.99489,0.0,1.0445]
[1779851821515,52.26,75757.66,0.0,-0.99489,0.0,1.04542]
[1779851823529,52.26,75752.32,0.0,-0.99491,0.0,1.04148]
[1779851825544,52.26,75746.03,0.0,-0.99493,0.0,1.03686]
[1779851827557,52.26,75745.88,0.0,-0.99494,0.0,1.03675]
[1779851832592,52.26,75746.79,0.0,-0.99493,0.0,1.03742]
[1779851837627,52.26,75751.71,0.0,-0.99491,0.0,1.04103]
[1779851842663,52.26,75751.5,0.0,-0.99491,0.0,1.04088]
[1779851847699,52.26,75750.29,0.0,-0.99492,0.0,1.03999]
[1779851852731,52.26,75750.77,0.0,-0.99492,0.0,1.03947]
[1779851859782,52.26,75747.88,0.0,-0.99493,0.0,1.03734]
[1779851864818,52.26,75748.78,0.0,-0.99493,0.0,1.038]
[1779851869852,52.26,75750.49,0.0,-0.99492,0.0,1.03926]
[1779851874888,52.26,75751.59,0.0,-0.99492,0.0,1.04007]
[1779851879923,52.26,75753.53,0.0,-0.99491,0.0,1.0415]
[1779851885965,52.26,75754.25,0.0,-0.99491,0.0,1.04203]
[1779851889993,52.26,75760.1,0.0,-0.99488,0.0,1.04634]
[1779851895028,52.26,75763.01,0.0,-0.99487,0.0,1.04849]
[1779851900063,52.26,75762.31,0.0,-0.99487,0.0,1.04798]
[1779851905100,52.26,75762.19,0.0,-0.99487,0.0,1.04789]
[1779851910134,52.26,75765.05,0.0,-0.99486,0.0,1.05]
[1779851915170,52.26,75765.23,0.0,-0.99487,0.0,1.04926]
[1779851920205,52.26,75764.43,0.0,-0.99487,0.0,1.04867]
[1779851925240,52.26,75764.18,0.0,-0.99487,0.0,1.04848]
[1779851930275,52.26,75763.85,0.0,-0.99487,0.0,1.04824]
[1779851932288,52.26,75757.79,0.0,-0.9949,0.0,1.04376]
[1779851937323,52.26,75756.83,0.0,-0.9949,0.0,1.04305]
[1779851942359,52.26,75758.05,0.0,-0.9949,0.0,1.04395]
[1779851947394,52.26,75759.62,0.0,-0.99489,0.0,1.04511]
[1779851953436,52.26,75759.39,0.0,-0.99489,0.0,1.04494]
[1779851958471,52.26,75766.38,0.0,-0.99486,0.0,1.05011]
[1779851963507,52.26,75765.75,0.0,-0.99486,0.0,1.04964]
[1779851969550,52.26,75765.16,0.0,-0.99487,0.0,1.04921]
[1779851975374,52.26,75764.15,0.0,-0.99488,0.0,1.04758]
[1779851980626,52.26,75763.2,0.0,-0.99488,0.0,1.04688]
[1779851985662,52.26,75764.01,0.0,-0.99488,0.0,1.04748]
[1779851991703,52.26,75763.2,0.0,-0.99488,0.0,1.04688]
[1779851996738,52.26,75762.47,0.0,-0.99488,0.0,1.04634]
[1779852001789,52.26,75760.69,0.0,-0.99489,0.0,1.04502]
[1779852002793,52.26,75742.14,0.0,-0.99496,0.0,1.0314]
[1779852003798,52.26,75738.94,0.0,-0.99498,0.0,1.02907]
[1779852008835,52.26,75738.24,0.0,-0.99498,0.0,1.02856]
[1779852013870,52.26,75734.43,0.0,-0.99499,0.0,1.02578]
[1779852018905,52.26,75732.56,0.0,-0.995,0.0,1.02442]
[1779852023942,52.26,75731.17,0.0,-0.99501,0.0,1.02342]
[1779852025955,52.26,75721.56,0.0,-0.99504,0.0,1.01646]
[1779852026962,52.26,75720.26,0.0,-0.99505,0.0,1.01553]
[1779852033004,52.26,75720.22,0.0,-0.99505,0.0,1.01464]
[1779852039048,52.26,75722.25,0.0,-0.99504,0.0,1.0161]
[1779852043085,52.26,75729.63,0.0,-0.99502,0.0,1.02144]
[1779852045089,52.26,75733.85,0.0,-0.995,0.0,1.0245]
[1779852050124,52.26,75734.77,0.0,-0.995,0.0,1.02517]
[1779852055160,52.26,75738.04,0.0,-0.99498,0.0,1.02754]
[1779852060195,52.26,75732.95,0.0,-0.995,0.0,1.02384]
[1779852065229,52.26,75729.83,0.0,-0.99501,0.0,1.02158]
[1779852070264,52.26,75725.4,0.0,-0.99503,0.0,1.01838]
[1779852075299,52.26,75724.82,0.0,-0.99503,0.0,1.01796]
[1779852080334,52.26,75725.13,0.0,-0.99503,0.0,1.01818]
[1779852085371,52.26,75725.94,0.0,-0.99503,0.0,1.01877]
[1779852090405,52.26,75725.22,0.0,-0.99503,0.0,1.01825]
[1779852096447,52.26,75723.82,0.0,-0.99504,0.0,1.01638]
[1779852101483,52.26,75723.96,0.0,-0.99504,0.0,1.01648]
[1779852107525,52.26,75724.07,0.0,-0.99504,0.0,1.01656]
[1779852113567,52.26,75724.2,0.0,-0.99504,0.0,1.01665]
[1779852118601,52.26,75727.56,0.0,-0.99503,0.0,1.01908]
[1779852124643,52.26,75726.99,0.0,-0.99503,0.0,1.01866]
[1779852129679,52.26,75722.72,0.0,-0.99505,0.0,1.01558]
[1779852136497,52.26,75720.62,0.0,-0.99505,0.0,1.01407]
[1779852140756,52.26,75715.46,0.0,-0.99507,0.0,1.01036]
[1779852146567,52.26,75718.13,0.0,-0.99506,0.0,1.01228]
[1779852151833,52.26,75718.34,0.0,-0.99507,0.0,1.01157]
[1779852156878,52.26,75719.08,0.0,-0.99506,0.0,1.0121]
[1779852161908,52.26,75718.83,0.0,-0.99507,0.0,1.01192]
[1779852166944,52.26,75719.17,0.0,-0.99506,0.0,1.01217]
[1779852171979,52.26,75719.93,0.0,-0.99506,0.0,1.01271]
[1779852177014,52.26,75712.34,0.0,-0.99509,0.0,1.00727]
[1779852178023,52.26,75712.4,0.0,-0.99509,0.0,1.00731]
[1779852184066,52.26,75713.65,0.0,-0.99509,0.0,1.00821]
[1779852190107,52.26,75715.04,0.0,-0.99508,0.0,1.0092]
[1779852195147,52.26,75717.49,0.0,-0.99507,0.0,1.01096]
[1779852200182,52.26,75717.61,0.0,-0.99507,0.0,1.01105]
[1779852205217,52.26,75718.18,0.0,-0.99507,0.0,1.01146]
[1779852210252,52.26,75719.35,0.0,-0.99506,0.0,1.0123]
[1779852213272,52.26,75725.3,0.0,-0.99504,0.0,1.01572]
[1779852218309,52.26,75731.23,0.0,-0.99502,0.0,1.02001]
[1779852221328,52.26,75735.67,0.0,-0.995,0.0,1.02323]
[1779852226367,52.26,75738.15,0.0,-0.99499,0.0,1.02503]
[1779852231399,52.26,75738.3,0.0,-0.99499,0.0,1.02514]
[1779852236434,52.26,75736.57,0.0,-0.995,0.0,1.02388]
[1779852240462,52.26,75730.32,0.0,-0.99503,0.0,1.01935]
[1779852241472,52.26,75723.56,0.0,-0.99505,0.0,1.01447]
[1779852242477,52.26,75714.97,0.0,-0.99508,0.0,1.0083]
[1779852244493,52.26,75712.5,0.0,-0.99509,0.0,1.00653]
[1779852249529,52.26,75715.23,0.0,-0.99508,0.0,1.00848]
[1779852256577,52.26,75715.53,0.0,-0.99508,0.0,1.0087]
[1779852261612,52.26,75718.06,0.0,-0.99507,0.0,1.01051]
[1779852264634,52.26,75711.54,0.0,-0.9951,0.0,1.00584]
[1779852269668,52.26,75709.67,0.0,-0.99511,0.0,1.0045]
[1779852274702,52.26,75709.14,0.0,-0.99511,0.0,1.00327]
[1779852279738,52.26,75710.45,0.0,-0.99511,0.0,1.00421]
[1779852284776,52.26,75710.24,0.0,-0.99511,0.0,1.00406]
[1779852287584,52.26,75728.43,0.0,-0.99504,0.0,1.01712]
[1779852292829,52.26,75730.79,0.0,-0.99503,0.0,1.01883]
[1779852297864,52.26,75729.07,0.0,-0.99503,0.0,1.01758]
[1779852301892,52.26,75736.56,0.0,-0.99501,0.0,1.02301]
[1779852302901,52.26,75743.6,0.0,-0.99498,0.0,1.02813]
[1779852307934,52.26,75745.68,0.0,-0.99497,0.0,1.02964]
[1779852311963,52.26,75752.35,0.0,-0.99494,0.0,1.03452]
[1779852312969,52.26,75759.04,0.0,-0.99492,0.0,1.03943]
[1779852313976,52.26,75759.52,0.0,-0.99491,0.0,1.03978]
[1779852319014,52.26,75753.96,0.0,-0.99494,0.0,1.0357]
[1779852325062,52.26,75754.14,0.0,-0.99494,0.0,1.03583]
[1779852326068,52.26,75763.84,0.0,-0.9949,0.0,1.04296]
[1779852327074,52.26,75763.47,0.0,-0.9949,0.0,1.04269]
[1779852332109,52.26,75762.17,0.0,-0.99491,0.0,1.04086]
[1779852337144,52.26,75761.43,0.0,-0.99491,0.0,1.04031]
[1779852342179,52.26,75756.89,0.0,-0.99493,0.0,1.03697]
[1779852347217,52.26,75760.54,0.0,-0.99492,0.0,1.03966]
[1779852352255,52.26,75757.07,0.0,-0.99493,0.0,1.03711]
[1779852354270,52.26,75753.3,0.0,-0.99494,0.0,1.03434]
[1779852359304,52.26,75755.13,0.0,-0.99494,0.0,1.03568]
[1779852364338,52.26,75756.5,0.0,-0.99493,0.0,1.03669]
[1779852371393,52.26,75755.35,0.0,-0.99494,0.0,1.03585]
[1779852377430,52.26,75754.45,0.0,-0.99494,0.0,1.03519]
[1779852382465,52.26,75754.75,0.0,-0.99494,0.0,1.03541]
[1779852387501,52.26,75754.87,0.0,-0.99494,0.0,1.03549]
[1779852392535,52.26,75757.0,0.0,-0.99493,0.0,1.03618]
[1779852398577,52.26,75756.44,0.0,-0.99494,0.0,1.03577]
[1779852404619,52.26,75753.13,0.0,-0.99495,0.0,1.03335]
[1779852409654,52.26,75753.16,0.0,-0.99495,0.0,1.03337]
[1779852414689,52.26,75753.61,0.0,-0.99495,0.0,1.0337]
[1779852419724,52.26,75756.07,0.0,-0.99494,0.0,1.0355]
[1779852424782,52.26,75760.05,0.0,-0.99492,0.0,1.03842]
[1779852429818,52.26,75763.33,0.0,-0.99491,0.0,1.04083]
[1779852434851,52.26,75764.67,0.0,-0.9949,0.0,1.04182]
[1779852439886,52.26,75763.91,0.0,-0.99491,0.0,1.04126]
[1779852446936,52.26,75764.39,0.0,-0.9949,0.0,1.04162]
[1779852458786,52.26,75764.39,0.0,-0.99491,0.0,1.04074]
[1779852464056,52.26,75765.5,0.0,-0.9949,0.0,1.04156]
[1779852469091,52.26,75761.97,0.0,-0.99492,0.0,1.03896]
[1779852474127,52.26,75761.01,0.0,-0.99492,0.0,1.03825]
[1779852479163,52.26,75761.11,0.0,-0.99492,0.0,1.03833]
[1779852481177,52.26,75755.23,0.0,-0.99494,0.0,1.03401]
[1779852483191,52.26,75744.5,0.0,-0.99499,0.0,1.02618]
[1779852484197,52.26,75743.79,0.0,-0.99499,0.0,1.02566]
[1779852491251,52.26,75742.43,0.0,-0.99499,0.0,1.02468]
[1779852496286,52.26,75744.74,0.0,-0.99499,0.0,1.02636]
[1779852503335,52.26,75744.48,0.0,-0.99499,0.0,1.02617]
[1779852505350,52.26,75737.58,0.0,-0.99501,0.0,1.02116]
[1779852510385,52.26,75739.04,0.0,-0.99501,0.0,1.02221]
[1779852515420,52.26,75737.65,0.0,-0.99502,0.0,1.02034]
[1779852520454,52.26,75744.08,0.0,-0.99499,0.0,1.02501]
[1779852524483,52.26,75738.55,0.0,-0.99501,0.0,1.021]
[1779852525492,52.26,75736.45,0.0,-0.99502,0.0,1.01947]
[1779852527504,52.26,75734.66,0.0,-0.99503,0.0,1.01818]
[1779852532543,52.26,75737.55,0.0,-0.99502,0.0,1.02027]
[1779852536572,52.26,75732.21,0.0,-0.99504,0.0,1.01641]
[1779852541604,52.26,75727.44,0.0,-0.99506,0.0,1.01297]
[1779852548654,52.26,75727.53,0.0,-0.99506,0.0,1.01304]
[1779852554695,52.26,75726.72,0.0,-0.99506,0.0,1.01245]
[1779852559732,52.26,75725.89,0.0,-0.99506,0.0,1.01186]
[1779852564766,52.26,75725.58,0.0,-0.99506,0.0,1.01163]
[1779852569802,52.26,75724.48,0.0,-0.99507,0.0,1.01084]
[1779852574836,52.26,75724.25,0.0,-0.99507,0.0,1.00982]
[1779852579649,52.26,75728.67,0.0,-0.99506,0.0,1.013]
[1779852584909,52.26,75730.85,0.0,-0.99505,0.0,1.01457]
[1779852589948,52.26,75732.52,0.0,-0.99504,0.0,1.01577]
[1779852594980,52.26,75733.23,0.0,-0.99504,0.0,1.01629]
[1779852596992,52.26,75739.58,0.0,-0.99501,0.0,1.02088]
[1779852602029,52.26,75742.42,0.0,-0.995,0.0,1.02294]
[1779852607064,52.26,75744.12,0.0,-0.995,0.0,1.02417]
[1779852611093,52.26,75750.85,0.0,-0.99497,0.0,1.02907]
[1779852616130,52.26,75750.29,0.0,-0.99497,0.0,1.02866]
[1779852621162,52.26,75751.32,0.0,-0.99497,0.0,1.02941]
[1779852626198,52.26,75751.72,0.0,-0.99497,0.0,1.02971]
[1779852631233,52.26,75751.92,0.0,-0.99497,0.0,1.02898]
[1779852636268,52.26,75758.57,0.0,-0.99494,0.0,1.03384]
[1779852641303,52.26,75758.82,0.0,-0.99494,0.0,1.03403]
[1779852646339,52.26,75756.92,0.0,-0.99495,0.0,1.03264]
[1779852651379,52.26,75752.54,0.0,-0.99497,0.0,1.02944]
[1779852653387,52.26,75749.34,0.0,-0.99498,0.0,1.0271]
[1779852660215,52.26,75749.79,0.0,-0.99498,0.0,1.02743]
[1779852666479,52.26,75751.34,0.0,-0.99497,0.0,1.02856]
[1779852671514,52.26,75750.31,0.0,-0.99498,0.0,1.02781]
[1779852673527,52.26,75743.48,0.0,-0.995,0.0,1.02284]
[1779852678561,52.26,75742.89,0.0,-0.99501,0.0,1.02241]
[1779852685611,52.26,75743.46,0.0,-0.995,0.0,1.02283]
[1779852692660,52.26,75745.15,0.0,-0.995,0.0,1.02319]
[1779852697696,52.26,75745.73,0.0,-0.995,0.0,1.02361]
[1779852703738,52.26,75745.89,0.0,-0.995,0.0,1.02373]
[1779852708776,52.26,75746.26,0.0,-0.995,0.0,1.024]
[1779852713811,52.26,75746.37,0.0,-0.995,0.0,1.02408]
[1779852718846,52.26,75744.59,0.0,-0.995,0.0,1.02278]
[1779852723882,52.26,75743.56,0.0,-0.99501,0.0,1.02204]
[1779852728917,52.26,75743.43,0.0,-0.99501,0.0,1.02194]
[1779852733952,52.26,75747.49,0.0,-0.99499,0.0,1.02489]
[1779852738987,52.26,75748.97,0.0,-0.99499,0.0,1.02597]
[1779852741002,52.26,75742.39,0.0,-0.99501,0.0,1.02119]
[1779852748054,52.26,75743.1,0.0,-0.99501,0.0,1.0217]
[1779852753088,52.26,75743.25,0.0,-0.99501,0.0,1.02095]
[1779852758131,52.26,75740.83,0.0,-0.99502,0.0,1.01919]
[1779852763164,52.26,75739.74,0.0,-0.99503,0.0,1.0184]
[1779852770214,52.26,75738.64,0.0,-0.99503,0.0,1.01761]
[1779852776255,52.26,75736.19,0.0,-0.99504,0.0,1.01584]
[1779852782297,52.26,75735.64,0.0,-0.99504,0.0,1.01544]
[1779852787332,52.26,75733.14,0.0,-0.99505,0.0,1.01364]
[1779852792368,52.26,75731.73,0.0,-0.99506,0.0,1.01262]
[1779852797403,52.26,75732.11,0.0,-0.99506,0.0,1.0129]
[1779852799416,52.26,75726.39,0.0,-0.99508,0.0,1.00879]
[1779852804450,52.26,75720.83,0.0,-0.9951,0.0,1.0048]
[1779852805458,52.26,75714.15,0.0,-0.99512,0.0,1.00004]
[1779852811283,52.26,75712.61,0.0,-0.99513,0.0,0.99809]
[1779852816534,52.26,75709.89,0.0,-0.99514,0.0,0.99616]
[1779852821570,52.26,75710.31,0.0,-0.99514,0.0,0.99645]
[1779852826605,52.26,75712.83,0.0,-0.99513,0.0,0.99825]
[1779852831640,52.26,75715.61,0.0,-0.99512,0.0,1.00022]
[1779852836677,52.26,75715.95,0.0,-0.99512,0.0,1.00047]
[1779852842717,52.26,75715.27,0.0,-0.99512,0.0,0.99998]
[1779852847751,52.26,75711.06,0.0,-0.99514,0.0,0.99699]
[1779852851779,52.26,75706.02,0.0,-0.99516,0.0,0.99341]
[1779852856815,52.26,75704.38,0.0,-0.99517,0.0,0.99225]
[1779852861850,52.26,75703.91,0.0,-0.99517,0.0,0.99192]
[1779852866885,52.26,75705.61,0.0,-0.99516,0.0,0.99312]
[1779852871921,52.26,75703.69,0.0,-0.99517,0.0,0.99092]
[1779852876954,52.26,75702.52,0.0,-0.99518,0.0,0.99009]
[1779852882997,52.26,75702.71,0.0,-0.99518,0.0,0.99022]
[1779852888033,52.26,75701.92,0.0,-0.99518,0.0,0.98966]
[1779852893069,52.26,75706.17,0.0,-0.99516,0.0,0.99267]
[1779852898108,52.26,75706.68,0.0,-0.99516,0.0,0.99303]
[1779852905159,52.26,75705.12,0.0,-0.99517,0.0,0.99193]
[1779852911204,52.26,75701.53,0.0,-0.99518,0.0,0.98939]
[1779852914224,52.26,75690.0,0.0,-0.99522,0.0,0.98128]
[1779852919268,52.26,75660.32,0.0,-0.99533,0.0,0.96065]
[1779852920277,52.26,75648.06,0.0,-0.99538,0.0,0.95223]
[1779852925309,52.26,75639.31,0.0,-0.99541,0.0,0.94626]
[1779852930344,52.26,75640.09,0.0,-0.99541,0.0,0.94679]
[1779852934372,52.26,75633.24,0.0,-0.99544,0.0,0.94133]
[1779852939407,52.26,75633.47,0.0,-0.99544,0.0,0.94148]
[1779852944442,52.26,75628.84,0.0,-0.99545,0.0,0.93835]
[1779852950483,52.26,75628.4,0.0,-0.99545,0.0,0.93806]
[1779852955520,52.26,75630.1,0.0,-0.99545,0.0,0.9392]
[1779852960555,52.26,75632.88,0.0,-0.99544,0.0,0.94108]
[1779852965589,52.26,75638.24,0.0,-0.99542,0.0,0.94472]
[1779852970624,52.26,75636.01,0.0,-0.99543,0.0,0.94321]
[1779852975660,52.26,75637.77,0.0,-0.99542,0.0,0.9444]
[1779852980695,52.26,75638.18,0.0,-0.99542,0.0,0.94468]
[1779852987743,52.26,75638.84,0.0,-0.99542,0.0,0.94513]
[1779852992779,52.26,75638.5,0.0,-0.99542,0.0,0.94408]
[1779852997819,52.26,75637.22,0.0,-0.99543,0.0,0.94321]
[1779853002854,52.26,75638.16,0.0,-0.99542,0.0,0.94385]
[1779853007888,52.26,75637.56,0.0,-0.99543,0.0,0.94344]
[1779853012923,52.26,75641.47,0.0,-0.99541,0.0,0.9461]
[1779853014937,52.26,75641.76,0.0,-0.99541,0.0,0.9463]
[1779853019972,52.26,75642.38,0.0,-0.99541,0.0,0.94672]
[1779853025011,52.26,75640.43,0.0,-0.99541,0.0,0.94539]
[1779853030045,52.26,75641.65,0.0,-0.99541,0.0,0.94622]
[1779853035080,52.26,75642.06,0.0,-0.99541,0.0,0.9465]
[1779853040113,52.26,75641.4,0.0,-0.99541,0.0,0.94605]
[1779853045150,52.26,75642.03,0.0,-0.99541,0.0,0.94648]
[1779853048171,52.26,75637.17,0.0,-0.99543,0.0,0.94318]
[1779853053207,52.26,75636.04,0.0,-0.99543,0.0,0.9416]
[1779853058242,52.26,75641.0,0.0,-0.99542,0.0,0.94496]
[1779853063277,52.26,75641.08,0.0,-0.99542,0.0,0.94502]
[1779853068313,52.26,75641.98,0.0,-0.99541,0.0,0.94563]
[1779853073348,52.26,75640.6,0.0,-0.99542,0.0,0.94469]
[1779853080398,52.26,75640.43,0.0,-0.99542,0.0,0.94458]
[1779853085432,52.26,75641.3,0.0,-0.99542,0.0,0.94517]
[1779853089460,52.26,75645.1,0.0,-0.9954,0.0,0.94775]
[1779853094495,52.26,75645.97,0.0,-0.9954,0.0,0.94835]
[1779853099531,52.26,75645.42,0.0,-0.9954,0.0,0.94797]
[1779853105573,52.26,75643.34,0.0,-0.99541,0.0,0.94655]
[1779853107585,52.26,75649.27,0.0,-0.99539,0.0,0.9506]
[1779853112621,52.26,75649.07,0.0,-0.99539,0.0,0.94964]
[1779853117660,52.26,75647.45,0.0,-0.9954,0.0,0.94854]
[1779853122691,52.26,75649.29,0.0,-0.99539,0.0,0.94979]
[1779853123467,52.26,75654.57,0.0,-0.99537,0.0,0.9534]
[1779853128734,52.26,75656.38,0.0,-0.99536,0.0,0.95464]
[1779853133770,52.26,75658.7,0.0,-0.99536,0.0,0.95623]
[1779853138805,52.26,75659.01,0.0,-0.99535,0.0,0.95645]
[1779853143842,52.26,75659.58,0.0,-0.99535,0.0,0.95684]
[1779853151898,52.26,75658.25,0.0,-0.99536,0.0,0.95592]
[1779853153683,52.26,75650.15,0.0,-0.99539,0.0,0.95038]
[1779853155926,52.26,75642.81,0.0,-0.99541,0.0,0.94538]
[1779853156933,52.26,75642.06,0.0,-0.99542,0.0,0.94487]
[1779853161968,52.26,75641.75,0.0,-0.99542,0.0,0.94466]
[1779853167004,52.26,75639.0,0.0,-0.99543,0.0,0.94279]
[1779853172038,52.26,75636.47,0.0,-0.99544,0.0,0.94026]
[1779853177074,52.26,75636.84,0.0,-0.99544,0.0,0.94051]
[1779853182108,52.26,75638.33,0.0,-0.99543,0.0,0.94152]
[1779853187143,52.26,75635.39,0.0,-0.99544,0.0,0.93953]
[1779853192178,52.26,75635.22,0.0,-0.99545,0.0,0.93942]
[1779853197214,52.26,75636.92,0.0,-0.99544,0.0,0.94057]
[1779853201241,52.26,75642.33,0.0,-0.99542,0.0,0.94423]
[1779853203255,52.26,75651.54,0.0,-0.99539,0.0,0.95051]
[1779853204262,52.26,75653.05,0.0,-0.99538,0.0,0.95154]
[1779853207287,52.26,75664.53,0.0,-0.99534,0.0,0.95942]
[1779853208293,52.26,75674.06,0.0,-0.9953,0.0,0.96599]
[1779853209301,52.26,75675.81,0.0,-0.9953,0.0,0.96721]
[1779853214336,52.26,75673.0,0.0,-0.99531,0.0,0.96526]
[1779853219371,52.26,75671.41,0.0,-0.99531,0.0,0.96416]
[1779853224408,52.26,75676.06,0.0,-0.9953,0.0,0.96738]
[1779853229441,52.26,75673.58,0.0,-0.99531,0.0,0.96566]
[1779853234483,52.26,75675.2,0.0,-0.9953,0.0,0.96595]
[1779853239511,52.26,75675.49,0.0,-0.9953,0.0,0.96615]
[1779853242533,52.26,75672.74,0.0,-0.99531,0.0,0.96425]
[1779853250589,52.26,75671.81,0.0,-0.99532,0.0,0.96361]
[1779853256630,52.26,75673.31,0.0,-0.99531,0.0,0.96465]
[1779853261665,52.26,75666.92,0.0,-0.99533,0.0,0.96023]
[1779853265695,52.26,75662.58,0.0,-0.99535,0.0,0.95725]
[1779853270728,52.26,75664.92,0.0,-0.99534,0.0,0.95886]
[1779853275764,52.26,75660.94,0.0,-0.99536,0.0,0.95612]
[1779853280799,52.26,75658.58,0.0,-0.99536,0.0,0.9545]
[1779853285836,52.26,75655.74,0.0,-0.99537,0.0,0.95256]
[1779853290870,52.26,75654.32,0.0,-0.99538,0.0,0.95159]
[1779853296915,52.26,75653.16,0.0,-0.99539,0.0,0.94997]
[1779853301948,52.26,75650.5,0.0,-0.9954,0.0,0.94816]
[1779853306983,52.26,75649.24,0.0,-0.9954,0.0,0.9473]
[1779853312019,52.26,75648.71,0.0,-0.9954,0.0,0.94694]
[1779853317053,52.26,75650.35,0.0,-0.9954,0.0,0.94806]
[1779853323095,52.26,75652.48,0.0,-0.99539,0.0,0.94951]
[1779853328130,52.26,75654.69,0.0,-0.99538,0.0,0.95102]
[1779853334185,52.26,75656.7,0.0,-0.99538,0.0,0.95239]
[1779853336195,52.26,75644.01,0.0,-0.99542,0.0,0.94374]
[1779853337201,52.26,75636.85,0.0,-0.99545,0.0,0.93889]
[1779853338206,52.26,75634.4,0.0,-0.99546,0.0,0.93724]
[1779853343242,52.26,75638.07,0.0,-0.99544,0.0,0.93972]
[1779853348277,52.26,75641.53,0.0,-0.99543,0.0,0.94206]
[1779853355326,52.26,75641.72,0.0,-0.99543,0.0,0.94137]
[1779853360364,52.26,75642.49,0.0,-0.99543,0.0,0.9419]
[1779853366407,52.26,75641.71,0.0,-0.99543,0.0,0.94137]
[1779853371442,52.26,75639.68,0.0,-0.99544,0.0,0.93999]
[1779853376477,52.26,75639.99,0.0,-0.99544,0.0,0.9402]
[1779853381515,52.26,75639.61,0.0,-0.99544,0.0,0.93994]
[1779853387557,52.26,75638.87,0.0,-0.99544,0.0,0.93944]
[1779853392592,52.26,75638.77,0.0,-0.99544,0.0,0.93938]
[1779853397627,52.26,75633.38,0.0,-0.99546,0.0,0.93574]
[1779853398634,52.26,75639.79,0.0,-0.99544,0.0,0.94007]
[1779853403669,52.26,75641.21,0.0,-0.99544,0.0,0.94103]
[1779853408705,52.26,75640.45,0.0,-0.99544,0.0,0.94051]
[1779853412736,52.26,75632.11,0.0,-0.99547,0.0,0.93407]
[1779853417770,52.26,75627.86,0.0,-0.99549,0.0,0.93121]
[1779853422804,52.26,75638.81,0.0,-0.99545,0.0,0.93859]
[1779853423812,52.26,75643.99,0.0,-0.99543,0.0,0.9421]
[1779853428846,52.26,75649.06,0.0,-0.99541,0.0,0.94554]
[1779853433882,52.26,75651.61,0.0,-0.9954,0.0,0.94728]
[1779853438917,52.26,75649.38,0.0,-0.99541,0.0,0.94576]
[1779853442946,52.26,75643.26,0.0,-0.99543,0.0,0.9416]
[1779853444959,52.26,75637.33,0.0,-0.99545,0.0,0.93759]
[1779853449994,52.26,75636.76,0.0,-0.99546,0.0,0.93721]
[1779853455031,52.26,75635.37,0.0,-0.99546,0.0,0.93627]
[1779853460066,52.26,75636.13,0.0,-0.99546,0.0,0.93678]
[1779853464093,52.26,75643.26,0.0,-0.99543,0.0,0.9416]
[1779853469129,52.26,75642.97,0.0,-0.99543,0.0,0.94141]
[1779853474165,52.26,75642.84,0.0,-0.99544,0.0,0.9405]
[1779853479203,52.26,75641.59,0.0,-0.99544,0.0,0.93966]
[1779853486032,52.26,75641.22,0.0,-0.99544,0.0,0.93941]
[1779853491289,52.26,75640.59,0.0,-0.99545,0.0,0.93898]
[1779853501356,52.26,75640.5,0.0,-0.99545,0.0,0.93892]
[1779853506394,52.26,75643.41,0.0,-0.99544,0.0,0.94089]
[1779853509415,52.26,75636.09,0.0,-0.99546,0.0,0.93594]
[1779853512435,52.26,75629.58,0.0,-0.99548,0.0,0.93156]
[1779853513443,52.26,75627.81,0.0,-0.99549,0.0,0.93037]
[1779853515457,52.26,75626.28,0.0,-0.9955,0.0,0.92934]
[1779853521500,52.26,75627.74,0.0,-0.99549,0.0,0.93032]
[1779853528548,52.26,75631.02,0.0,-0.99548,0.0,0.93253]
[1779853529555,52.26,75643.93,0.0,-0.99543,0.0,0.94124]
[1779853530562,52.26,75645.57,0.0,-0.99543,0.0,0.94235]
[1779853534371,52.26,75646.22,0.0,-0.99543,0.0,0.94198]
[1779853542647,52.26,75644.89,0.0,-0.99543,0.0,0.94108]
[1779853548689,52.26,75646.7,0.0,-0.99543,0.0,0.9423]
[1779853554512,52.26,75648.38,0.0,-0.99542,0.0,0.94344]
[1779853559766,52.26,75649.53,0.0,-0.99542,0.0,0.94423]
[1779853564802,52.26,75644.47,0.0,-0.99544,0.0,0.94079]
[1779853566814,52.26,75640.54,0.0,-0.99545,0.0,0.93813]
[1779853574870,52.26,75642.03,0.0,-0.99544,0.0,0.93914]
[1779853576889,52.26,75636.99,0.0,-0.99546,0.0,0.93574]
[1779853581920,52.26,75633.39,0.0,-0.99548,0.0,0.93331]
[1779853586954,52.26,75636.68,0.0,-0.99546,0.0,0.93553]
[1779853591990,52.26,75637.07,0.0,-0.99547,0.0,0.93498]
[1779853597025,52.26,75636.12,0.0,-0.99547,0.0,0.93434]
[1779853602060,52.26,75635.5,0.0,-0.99547,0.0,0.93392]
[1779853607096,52.26,75636.46,0.0,-0.99547,0.0,0.93457]
[1779853612130,52.26,75637.91,0.0,-0.99546,0.0,0.93555]
[1779853617165,52.26,75638.17,0.0,-0.99546,0.0,0.93572]
[1779853622200,52.26,75639.04,0.0,-0.99546,0.0,0.93631]
[1779853627235,52.26,75640.45,0.0,-0.99545,0.0,0.93726]
[1779853631263,52.26,75647.75,0.0,-0.99543,0.0,0.9422]
[1779853637305,52.26,75648.18,0.0,-0.99543,0.0,0.94249]
[1779853642340,52.26,75648.02,0.0,-0.99543,0.0,0.94238]
[1779853648382,52.26,75646.45,0.0,-0.99543,0.0,0.94132]
[1779853653424,52.26,75645.43,0.0,-0.99544,0.0,0.93981]
[1779853660476,52.26,75647.19,0.0,-0.99543,0.0,0.94101]
[1779853665506,52.26,75644.21,0.0,-0.99544,0.0,0.93899]
[1779853670542,52.26,75643.18,0.0,-0.99545,0.0,0.93829]
[1779853675578,52.26,75641.8,0.0,-0.99545,0.0,0.93736]
[1779853682627,52.26,75641.2,0.0,-0.99545,0.0,0.93695]
[1779853684641,52.26,75630.87,0.0,-0.99549,0.0,0.93]
[1779853685648,52.26,75628.91,0.0,-0.9955,0.0,0.92868]
[1779853690684,52.26,75630.37,0.0,-0.99549,0.0,0.92966]
[1779853695719,52.26,75625.44,0.0,-0.99551,0.0,0.92636]
[1779853700754,52.26,75622.01,0.0,-0.99552,0.0,0.92407]
[1779853703789,52.26,75619.09,0.0,-0.99553,0.0,0.92212]
[1779853704800,52.26,75609.01,0.0,-0.99557,0.0,0.91543]
[1779853705863,52.26,75590.19,0.0,-0.99564,0.0,0.90303]
[1779853707831,52.26,75583.98,0.0,-0.99566,0.0,0.89898]
[1779853708839,52.26,75582.09,0.0,-0.99566,0.0,0.89775]
[1779853713874,52.26,75581.03,0.0,-0.99567,0.0,0.89627]
[1779853715888,52.26,75585.13,0.0,-0.99566,0.0,0.89894]
[1779853719916,52.26,75573.55,0.0,-0.9957,0.0,0.89141]
[1779853724951,52.26,75576.63,0.0,-0.99569,0.0,0.89341]
[1779853725960,52.26,75581.78,0.0,-0.99567,0.0,0.89676]
[1779853729986,52.26,75587.19,0.0,-0.99565,0.0,0.90028]
[1779853732002,52.26,75581.18,0.0,-0.99567,0.0,0.89637]
[1779853736060,52.26,75574.21,0.0,-0.99569,0.0,0.89184]
[1779853737070,52.26,75547.05,0.0,-0.99579,0.0,0.87439]
[1779853738061,52.26,75504.58,0.0,-0.99593,0.0,0.84768]
[1779853739070,52.26,75526.5,0.0,-0.99586,0.0,0.86138]
[1779853740078,52.26,75533.48,0.0,-0.99583,0.0,0.86578]
[1779853742092,52.26,75528.47,0.0,-0.99585,0.0,0.86262]
[1779853745112,52.26,75518.79,0.0,-0.99588,0.0,0.85654]
[1779853749140,52.26,75525.38,0.0,-0.99586,0.0,0.86067]
[1779853750147,52.26,75533.11,0.0,-0.99583,0.0,0.86555]
[1779853752164,52.26,75538.49,0.0,-0.99582,0.0,0.86895]
[1779853753171,52.26,75543.8,0.0,-0.9958,0.0,0.87232]
[1779853754178,52.26,75548.87,0.0,-0.99578,0.0,0.87555]
[1779853755186,52.26,75557.21,0.0,-0.99575,0.0,0.88088]
[1779853760221,52.26,75562.09,0.0,-0.99574,0.0,0.88402]
[1779853765255,52.26,75561.73,0.0,-0.99574,0.0,0.88379]
[1779853770290,52.26,75563.88,0.0,-0.99573,0.0,0.88517]
[1779853775325,52.26,75563.16,0.0,-0.99574,0.0,0.88393]
[1779853780360,52.26,75567.62,0.0,-0.99572,0.0,0.8868]
[1779853786402,52.26,75567.99,0.0,-0.99572,0.0,0.88704]
[1779853791437,52.26,75568.52,0.0,-0.99572,0.0,0.88738]
[1779853796473,52.26,75569.65,0.0,-0.99571,0.0,0.88811]
[1779853797479,52.26,75560.65,0.0,-0.99574,0.0,0.88231]
[1779853801508,52.26,75552.4,0.0,-0.99577,0.0,0.87703]
[1779853803534,52.26,75547.07,0.0,-0.99579,0.0,0.87363]
[1779853804538,52.26,75538.79,0.0,-0.99582,0.0,0.86837]
[1779853806315,52.26,75528.74,0.0,-0.99585,0.0,0.86203]
[1779853809576,52.26,75544.56,0.0,-0.9958,0.0,0.87203]
[1779853810583,52.26,75545.3,0.0,-0.9958,0.0,0.8725]
[1779853816386,52.26,75547.22,0.0,-0.99579,0.0,0.87373]
[1779853819645,52.26,75553.93,0.0,-0.99577,0.0,0.87801]
[1779853824680,52.26,75558.18,0.0,-0.99575,0.0,0.88073]
[1779853829716,52.26,75557.07,0.0,-0.99576,0.0,0.88002]
[1779853831729,52.26,75563.21,0.0,-0.99574,0.0,0.88318]
[1779853836526,52.26,75568.99,0.0,-0.99572,0.0,0.8869]
[1779853841801,52.26,75576.79,0.0,-0.99569,0.0,0.89195]
[1779853842809,52.26,75578.37,0.0,-0.99569,0.0,0.89297]
[1779853845827,52.26,75583.11,0.0,-0.99567,0.0,0.89605]
[1779853848849,52.26,75567.02,0.0,-0.99573,0.0,0.88563]
[1779853849856,52.26,75570.27,0.0,-0.99572,0.0,0.88773]
[1779853852885,52.26,75575.51,0.0,-0.9957,0.0,0.89112]
[1779853856911,52.26,75576.32,0.0,-0.99569,0.0,0.89164]
[1779853861947,52.26,75573.6,0.0,-0.9957,0.0,0.88988]
[1779853865975,52.26,75585.31,0.0,-0.99566,0.0,0.89748]
[1779853866982,52.26,75585.3,0.0,-0.99566,0.0,0.89747]
[1779853873026,52.26,75581.96,0.0,-0.99567,0.0,0.8953]
[1779853878065,52.26,75576.03,0.0,-0.9957,0.0,0.89145]
[1779853879073,52.26,75559.94,0.0,-0.99575,0.0,0.88108]
[1779853880080,52.26,75555.94,0.0,-0.99576,0.0,0.87852]
[1779853881087,52.26,75556.98,0.0,-0.99576,0.0,0.87919]
[1779853883104,52.26,75564.0,0.0,-0.99574,0.0,0.88369]
[1779853884107,52.26,75571.28,0.0,-0.99571,0.0,0.88838]
[1779853885115,52.26,75572.85,0.0,-0.99571,0.0,0.8894]
[1779853888135,52.26,75576.02,0.0,-0.9957,0.0,0.89145]
[1779853893173,52.26,75579.71,0.0,-0.99569,0.0,0.89305]
[1779853898206,52.26,75576.58,0.0,-0.9957,0.0,0.89103]
[1779853903241,52.26,75573.64,0.0,-0.99571,0.0,0.88912]
[1779853908275,52.26,75572.99,0.0,-0.99571,0.0,0.8887]
[1779853913314,52.26,75567.45,0.0,-0.99573,0.0,0.88513]
[1779853914322,52.26,75566.43,0.0,-0.99573,0.0,0.88447]
[1779853918348,52.26,75572.05,0.0,-0.99571,0.0,0.8881]
[1779853923384,52.26,75571.33,0.0,-0.99572,0.0,0.88763]
[1779853928421,52.26,75571.28,0.0,-0.99572,0.0,0.8876]
[1779853934462,52.26,75572.14,0.0,-0.99571,0.0,0.88815]
[1779853939496,52.26,75572.79,0.0,-0.99571,0.0,0.88857]
[1779853944531,52.26,75574.42,0.0,-0.9957,0.0,0.88963]
[1779853949565,52.26,75570.21,0.0,-0.99572,0.0,0.88691]
[1779853954601,52.26,75570.53,0.0,-0.99572,0.0,0.88634]
[1779853959635,52.26,75570.95,0.0,-0.99572,0.0,0.88661]
[1779853962658,52.26,75559.16,0.0,-0.99576,0.0,0.87903]
[1779853967692,52.26,75558.49,0.0,-0.99576,0.0,0.8786]
[1779853971721,52.26,75564.15,0.0,-0.99574,0.0,0.88223]
[1779853977532,52.26,75567.67,0.0,-0.99573,0.0,0.88449]
[1779853982800,52.26,75568.72,0.0,-0.99573,0.0,0.88517]
[1779853984813,52.26,75574.74,0.0,-0.99571,0.0,0.88905]
[1779853985821,52.26,75581.16,0.0,-0.99569,0.0,0.89321]
[1779853987600,52.26,75583.81,0.0,-0.99568,0.0,0.89493]
[1779853992868,52.26,75577.97,0.0,-0.9957,0.0,0.89114]
[1779853997904,52.26,75573.47,0.0,-0.99571,0.0,0.88823]
[1779854002938,52.26,75572.94,0.0,-0.99571,0.0,0.88789]
[1779854007973,52.26,75572.42,0.0,-0.99572,0.0,0.88755]
[1779854013010,52.26,75571.4,0.0,-0.99572,0.0,0.88612]
[1779854018044,52.26,75570.37,0.0,-0.99573,0.0,0.88545]
[1779854021064,52.26,75559.86,0.0,-0.99576,0.0,0.8787]
[1779854022071,52.26,75557.15,0.0,-0.99577,0.0,0.87697]
[1779854027107,52.26,75557.02,0.0,-0.99577,0.0,0.87689]
[1779854032143,52.26,75560.48,0.0,-0.99576,0.0,0.8791]
[1779854037178,52.26,75563.39,0.0,-0.99575,0.0,0.88097]
[1779854040201,52.26,75570.93,0.0,-0.99572,0.0,0.88581]
[1779854042213,52.26,75572.72,0.0,-0.99572,0.0,0.88697]
[1779854047248,52.26,75570.9,0.0,-0.99572,0.0,0.88579]
[1779854051276,52.26,75564.68,0.0,-0.99575,0.0,0.88179]
[1779854052283,52.26,75558.95,0.0,-0.99576,0.0,0.87812]
[1779854053291,52.26,75559.7,0.0,-0.99576,0.0,0.8786]
[1779854056312,52.26,75565.92,0.0,-0.99574,0.0,0.88259]
[1779854061345,52.26,75567.51,0.0,-0.99574,0.0,0.88361]
[1779854063360,52.26,75564.79,0.0,-0.99574,0.0,0.88186]
[1779854068395,52.26,75566.69,0.0,-0.99574,0.0,0.88308]
[1779854074436,52.26,75567.01,0.0,-0.99574,0.0,0.88251]
[1779854079474,52.26,75569.8,0.0,-0.99573,0.0,0.88431]
[1779854084508,52.26,75569.56,0.0,-0.99573,0.0,0.88415]
[1779854089543,52.26,75570.08,0.0,-0.99573,0.0,0.88449]
[1779854094580,52.26,75571.73,0.0,-0.99572,0.0,0.88555]
[1779854101631,52.26,75571.53,0.0,-0.99573,0.0,0.88542]
[1779854106666,52.26,75567.38,0.0,-0.99574,0.0,0.88275]
[1779854111701,52.26,75564.28,0.0,-0.99575,0.0,0.88076]
[1779854116737,52.26,75564.03,0.0,-0.99575,0.0,0.8806]
[1779854121772,52.26,75564.14,0.0,-0.99575,0.0,0.88067]
[1779854126806,52.26,75562.45,0.0,-0.99576,0.0,0.87959]
[1779854132848,52.26,75560.74,0.0,-0.99577,0.0,0.87772]
[1779854137883,52.26,75562.4,0.0,-0.99576,0.0,0.87878]
[1779854140904,52.26,75570.76,0.0,-0.99573,0.0,0.88414]
[1779854142918,52.26,75573.3,0.0,-0.99572,0.0,0.88578]
[1779854146945,52.26,75573.03,0.0,-0.99572,0.0,0.88561]
[1779854151981,52.26,75573.95,0.0,-0.99572,0.0,0.8862]
[1779854157018,52.26,75578.92,0.0,-0.9957,0.0,0.88941]
[1779854162052,52.26,75576.69,0.0,-0.99571,0.0,0.88797]
[1779854167090,52.26,75577.05,0.0,-0.99571,0.0,0.8882]
[1779854174136,52.26,75576.34,0.0,-0.99571,0.0,0.88774]
[1779854179171,52.26,75577.61,0.0,-0.99571,0.0,0.88856]
[1779854184206,52.26,75572.17,0.0,-0.99573,0.0,0.88505]
[1779854189241,52.26,75570.18,0.0,-0.99573,0.0,0.88377]
[1779854194278,52.26,75569.14,0.0,-0.99574,0.0,0.88232]
[1779854200318,52.26,75567.93,0.0,-0.99575,0.0,0.88155]
[1779854205356,52.26,75568.92,0.0,-0.99574,0.0,0.88218]
[1779854210391,52.26,75568.16,0.0,-0.99574,0.0,0.88169]
[1779854215426,52.26,75567.88,0.0,-0.99575,0.0,0.88151]
[1779854218448,52.26,75577.42,0.0,-0.99571,0.0,0.88766]
[1779854219454,52.26,75581.2,0.0,-0.9957,0.0,0.8901]
[1779854222474,52.26,75587.18,0.0,-0.99568,0.0,0.89398]
[1779854224491,52.26,75590.91,0.0,-0.99567,0.0,0.8964]
[1779854229524,52.26,75588.18,0.0,-0.99568,0.0,0.89463]
[1779854230531,52.26,75584.5,0.0,-0.99569,0.0,0.89224]
[1779854231538,52.26,75583.88,0.0,-0.99569,0.0,0.89184]
[1779854236574,52.26,75584.32,0.0,-0.99569,0.0,0.89212]
[1779854241608,52.26,75585.43,0.0,-0.99569,0.0,0.89284]
[1779854246643,52.26,75586.55,0.0,-0.99568,0.0,0.89357]
[1779854251678,52.26,75585.15,0.0,-0.99569,0.0,0.89187]
[1779854256713,52.26,75585.09,0.0,-0.99569,0.0,0.89184]
[1779854261748,52.26,75587.42,0.0,-0.99568,0.0,0.89335]
[1779854266783,52.26,75587.21,0.0,-0.99568,0.0,0.89321]
[1779854271819,52.26,75588.79,0.0,-0.99568,0.0,0.89424]
[1779854276854,52.26,75588.77,0.0,-0.99568,0.0,0.89422]
[1779854277860,52.26,75581.03,0.0,-0.9957,0.0,0.88921]
[1779854282895,52.26,75576.5,0.0,-0.99572,0.0,0.88628]
[1779854287930,52.26,75565.01,0.0,-0.99576,0.0,0.8789]
[1779854288938,52.26,75554.47,0.0,-0.99579,0.0,0.87217]
[1779854290951,52.26,75539.4,0.0,-0.99584,0.0,0.86263]
[1779854291960,52.26,75534.23,0.0,-0.99586,0.0,0.85937]
[1779854292965,52.26,75539.48,0.0,-0.99584,0.0,0.86268]
[1779854298001,52.26,75536.84,0.0,-0.99585,0.0,0.86101]
[1779854303037,52.26,75536.55,0.0,-0.99585,0.0,0.86083]
[1779854308072,52.26,75537.2,0.0,-0.99585,0.0,0.86124]
[1779854314118,52.26,75536.19,0.0,-0.99586,0.0,0.85984]
[1779854319963,52.26,75533.83,0.0,-0.99587,0.0,0.85836]
[1779854325192,52.26,75533.27,0.0,-0.99587,0.0,0.85801]
[1779854330226,52.26,75531.07,0.0,-0.99588,0.0,0.85663]
[1779854335265,52.26,75527.25,0.0,-0.99589,0.0,0.85423]
[1779854340300,52.26,75528.39,0.0,-0.99589,0.0,0.85495]
[1779854343321,52.26,75533.82,0.0,-0.99587,0.0,0.85835]
[1779854345335,52.26,75541.26,0.0,-0.99584,0.0,0.86303]
[1779854349363,52.26,75545.52,0.0,-0.99583,0.0,0.86572]
[1779854354399,52.26,75547.88,0.0,-0.99582,0.0,0.86722]
[1779854359433,52.26,75548.9,0.0,-0.99582,0.0,0.86786]
[1779854364468,52.26,75548.52,0.0,-0.99582,0.0,0.86762]
[1779854369504,52.26,75551.0,0.0,-0.99581,0.0,0.86919]
[1779854374538,52.26,75549.83,0.0,-0.99582,0.0,0.86768]
[1779854379573,52.26,75551.32,0.0,-0.99581,0.0,0.86863]
[1779854384607,52.26,75550.0,0.0,-0.99582,0.0,0.86779]
[1779854389644,52.26,75551.5,0.0,-0.99581,0.0,0.86874]
[1779854394679,52.26,75551.41,0.0,-0.99581,0.0,0.86868]
[1779854396693,52.26,75565.03,0.0,-0.99577,0.0,0.87736]
[1779854397700,52.26,75563.47,0.0,-0.99577,0.0,0.87636]
[1779854402736,52.26,75559.07,0.0,-0.99579,0.0,0.87355]
[1779854403750,52.26,75546.95,0.0,-0.99583,0.0,0.86586]
[1779854404753,52.26,75541.57,0.0,-0.99584,0.0,0.86246]
[1779854405757,52.26,75540.84,0.0,-0.99585,0.0,0.862]
[1779854410792,52.26,75535.74,0.0,-0.99586,0.0,0.85879]
[1779854412806,52.26,75530.5,0.0,-0.99588,0.0,0.85551]
[1779854415828,52.26,75525.32,0.0,-0.9959,0.0,0.85227]
[1779854419858,52.26,75531.26,0.0,-0.99588,0.0,0.85598]
[1779854420865,52.26,75535.92,0.0,-0.99586,0.0,0.85891]
[1779854421872,52.26,75536.48,0.0,-0.99586,0.0,0.85926]
[1779854424895,52.26,75553.49,0.0,-0.9958,0.0,0.87]
[1779854425902,52.26,75557.04,0.0,-0.99579,0.0,0.87226]
[1779854428926,52.26,75562.16,0.0,-0.99578,0.0,0.87552]
[1779854433961,52.26,75562.0,0.0,-0.99578,0.0,0.87465]
[1779854436983,52.26,75564.5,0.0,-0.99577,0.0,0.87624]
[1779854437990,52.26,75570.32,0.0,-0.99575,0.0,0.87997]
[1779854443024,52.26,75572.64,0.0,-0.99574,0.0,0.88146]
[1779854449066,52.26,75571.84,0.0,-0.99575,0.0,0.88095]
[1779854454101,52.26,75572.74,0.0,-0.99574,0.0,0.88152]
[1779854459137,52.26,75576.72,0.0,-0.99573,0.0,0.88408]
[1779854464171,52.26,75578.41,0.0,-0.99572,0.0,0.88517]
[1779854469206,52.26,75579.59,0.0,-0.99572,0.0,0.88593]
[1779854472227,52.26,75574.39,0.0,-0.99574,0.0,0.88258]
[1779854477262,52.26,75571.23,0.0,-0.99575,0.0,0.88055]
[1779854481097,52.26,75564.87,0.0,-0.99577,0.0,0.87648]
[1779854483304,52.26,75559.37,0.0,-0.99579,0.0,0.87297]
[1779854484312,52.26,75555.8,0.0,-0.9958,0.0,0.8707]
[1779854489346,52.26,75557.78,0.0,-0.99579,0.0,0.87196]
[1779854494381,52.26,75561.23,0.0,-0.99579,0.0,0.87338]
[1779854499416,52.26,75564.5,0.0,-0.99578,0.0,0.87547]
[1779854502438,52.26,75559.5,0.0,-0.99579,0.0,0.87228]
[1779854507473,52.26,75558.32,0.0,-0.9958,0.0,0.87153]
[1779854512508,52.26,75561.06,0.0,-0.99579,0.0,0.87328]
[1779854517543,52.26,75562.86,0.0,-0.99578,0.0,0.87442]
[1779854522578,52.26,75553.64,0.0,-0.99581,0.0,0.86856]
[1779854523589,52.26,75541.46,0.0,-0.99585,0.0,0.86086]
[1779854524592,52.26,75535.3,0.0,-0.99587,0.0,0.85699]
[1779854525599,52.26,75534.07,0.0,-0.99588,0.0,0.85622]
[1779854530634,52.26,75537.82,0.0,-0.99586,0.0,0.85857]
[1779854533656,52.26,75529.21,0.0,-0.99589,0.0,0.85318]
[1779854534662,52.26,75527.79,0.0,-0.9959,0.0,0.85229]
[1779854539699,52.26,75529.86,0.0,-0.99589,0.0,0.85359]
[1779854544733,52.26,75530.83,0.0,-0.99589,0.0,0.85419]
[1779854549767,52.26,75531.46,0.0,-0.99589,0.0,0.85459]
[1779854554802,52.26,75531.0,0.0,-0.99589,0.0,0.85354]
[1779854559838,52.26,75530.46,0.0,-0.99589,0.0,0.8532]
[1779854566886,52.26,75529.42,0.0,-0.9959,0.0,0.85255]
[1779854572933,52.26,75528.62,0.0,-0.9959,0.0,0.85205]
[1779854577964,52.26,75521.89,0.0,-0.99592,0.0,0.84786]
[1779854582999,52.26,75521.47,0.0,-0.99592,0.0,0.8476]
[1779854588034,52.26,75526.44,0.0,-0.99591,0.0,0.85069]
[1779854593077,52.26,75526.53,0.0,-0.99591,0.0,0.85075]
[1779854600126,52.26,75526.1,0.0,-0.99591,0.0,0.85048]
[1779854605173,52.26,75526.19,0.0,-0.99591,0.0,0.85054]
[1779854610200,52.26,75527.71,0.0,-0.9959,0.0,0.85149]
[1779854616243,52.26,75527.22,0.0,-0.99591,0.0,0.85042]
[1779854621278,52.26,75527.25,0.0,-0.99591,0.0,0.85044]
[1779854626313,52.26,75527.34,0.0,-0.99591,0.0,0.8505]
[1779854630345,52.26,75531.99,0.0,-0.99589,0.0,0.8534]
[1779854635381,52.26,75530.59,0.0,-0.9959,0.0,0.85252]
[1779854640415,52.26,75535.15,0.0,-0.99588,0.0,0.85538]
[1779854645449,52.26,75535.43,0.0,-0.99588,0.0,0.85555]
[1779854650485,52.26,75536.02,0.0,-0.99588,0.0,0.85592]
[1779854656526,52.26,75535.46,0.0,-0.99588,0.0,0.85557]
[1779854662367,52.26,75539.08,0.0,-0.99587,0.0,0.85784]
[1779854663578,52.26,75549.96,0.0,-0.99583,0.0,0.86469]
[1779854664583,52.26,75552.85,0.0,-0.99582,0.0,0.86652]
[1779854669619,52.26,75556.12,0.0,-0.99581,0.0,0.86859]
[1779854674654,52.26,75553.9,0.0,-0.99582,0.0,0.86642]
[1779854675662,52.26,75548.29,0.0,-0.99584,0.0,0.86287]
[1779854676667,52.26,75544.87,0.0,-0.99585,0.0,0.86072]
[1779854681703,52.26,75543.04,0.0,-0.99586,0.0,0.85956]
[1779854686737,52.26,75544.67,0.0,-0.99585,0.0,0.86059]
[1779854691774,52.26,75544.52,0.0,-0.99585,0.0,0.8605]
[1779854696808,52.26,75541.08,0.0,-0.99586,0.0,0.85833]
[1779854701843,52.26,75539.92,0.0,-0.99587,0.0,0.8576]
[1779854706879,52.26,75534.64,0.0,-0.99589,0.0,0.8543]
[1779854711912,52.26,75535.01,0.0,-0.99588,0.0,0.85453]
[1779854716949,52.26,75533.35,0.0,-0.99589,0.0,0.85349]
[1779854722991,52.26,75529.69,0.0,-0.9959,0.0,0.8512]
[1779854728024,52.26,75527.29,0.0,-0.99591,0.0,0.84971]
[1779854734070,52.26,75529.06,0.0,-0.99591,0.0,0.85005]
[1779854739103,52.26,75527.75,0.0,-0.99591,0.0,0.84924]
[1779854745146,52.26,75529.38,0.0,-0.99591,0.0,0.85025]
[1779854750181,52.26,75537.84,0.0,-0.99588,0.0,0.85554]
[1779854752195,52.26,75541.16,0.0,-0.99587,0.0,0.85762]
[1779854757231,52.26,75544.7,0.0,-0.99586,0.0,0.85984]
[1779854762265,52.26,75545.89,0.0,-0.99585,0.0,0.86059]
[1779854768307,52.26,75546.47,0.0,-0.99585,0.0,0.86096]
[1779854776364,52.26,75548.26,0.0,-0.99584,0.0,0.86209]
[1779854782406,52.26,75548.32,0.0,-0.99584,0.0,0.86212]
[1779854790463,52.26,75550.39,0.0,-0.99584,0.0,0.86343]
[1779854793496,52.26,75555.65,0.0,-0.99582,0.0,0.86599]
[1779854798519,52.26,75553.42,0.0,-0.99583,0.0,0.86458]
[1779854804561,52.26,75556.19,0.0,-0.99582,0.0,0.86633]
[1779854809596,52.26,75562.57,0.0,-0.9958,0.0,0.87038]
[1779854814632,52.26,75567.32,0.0,-0.99578,0.0,0.8734]
[1779854819666,52.26,75569.0,0.0,-0.99578,0.0,0.87447]
[1779854824700,52.26,75569.92,0.0,-0.99578,0.0,0.87506]
[1779854825708,52.26,75595.14,0.0,-0.99569,0.0,0.89129]
[1779854826715,52.26,75600.76,0.0,-0.99567,0.0,0.89494]
[1779854827722,52.26,75600.61,0.0,-0.99567,0.0,0.89484]
[1779854831754,52.26,75591.82,0.0,-0.9957,0.0,0.88913]
[1779854833564,52.26,75590.82,0.0,-0.9957,0.0,0.88849]
[1779854838806,52.26,75591.51,0.0,-0.9957,0.0,0.88893]
[1779854843841,52.26,75595.71,0.0,-0.99569,0.0,0.89166]
[1779854848876,52.26,75590.92,0.0,-0.9957,0.0,0.88855]
[1779854851897,52.26,75589.45,0.0,-0.99571,0.0,0.88682]
[1779854855924,52.26,75583.78,0.0,-0.99573,0.0,0.88316]
[1779854860960,52.26,75582.35,0.0,-0.99574,0.0,0.88224]
[1779854865994,52.26,75582.2,0.0,-0.99574,0.0,0.88215]
[1779854871031,52.26,75580.79,0.0,-0.99574,0.0,0.88124]
[1779854876064,52.26,75579.37,0.0,-0.99575,0.0,0.88033]
[1779854881100,52.26,75581.82,0.0,-0.99574,0.0,0.8819]
[1779854886135,52.26,75583.32,0.0,-0.99573,0.0,0.88287]
[1779854891170,52.26,75586.68,0.0,-0.99572,0.0,0.88503]
[1779854894191,52.26,75589.61,0.0,-0.99571,0.0,0.88692]
[1779854904057,52.26,75591.03,0.0,-0.99571,0.0,0.88784]
[1779854909297,52.26,75588.9,0.0,-0.99571,0.0,0.88646]
[1779854915341,52.26,75587.52,0.0,-0.99572,0.0,0.88479]
[1779854920377,52.26,75587.87,0.0,-0.99572,0.0,0.88502]
[1779854925412,52.26,75587.78,0.0,-0.99572,0.0,0.88496]
[1779854930446,52.26,75584.98,0.0,-0.99573,0.0,0.88316]
[1779854935482,52.26,75586.29,0.0,-0.99573,0.0,0.884]
[1779854940517,52.26,75587.39,0.0,-0.99572,0.0,0.88471]
[1779854945553,52.26,75586.2,0.0,-0.99573,0.0,0.88394]
[1779854950587,52.26,75585.3,0.0,-0.99573,0.0,0.88336]
[1779854955622,52.26,75583.86,0.0,-0.99574,0.0,0.88244]
[1779854961665,52.26,75583.25,0.0,-0.99574,0.0,0.88204]
[1779854966698,52.26,75582.76,0.0,-0.99574,0.0,0.88173]
[1779854973747,52.26,75582.59,0.0,-0.99574,0.0,0.88084]
[1779854980799,52.26,75582.02,0.0,-0.99575,0.0,0.88047]
[1779854989860,52.26,75581.64,0.0,-0.99575,0.0,0.88023]
[1779855000938,52.26,75581.33,0.0,-0.99575,0.0,0.88003]
[1779855002952,52.26,75573.51,0.0,-0.99577,0.0,0.87502]
[1779855004767,52.26,75569.93,0.0,-0.99579,0.0,0.87274]
[1779855010003,52.26,75569.46,0.0,-0.99579,0.0,0.87244]
[1779855011010,52.26,75576.12,0.0,-0.99577,0.0,0.87669]
[1779855013024,52.26,75578.09,0.0,-0.99576,0.0,0.87795]
[1779855018058,52.26,75583.82,0.0,-0.99574,0.0,0.88163]
[1779855019066,52.26,75584.19,0.0,-0.99574,0.0,0.88187]
[1779855024101,52.26,75584.89,0.0,-0.99574,0.0,0.88232]
[1779855027125,52.26,75579.77,0.0,-0.99575,0.0,0.87903]
[1779855032157,52.26,75579.49,0.0,-0.99576,0.0,0.87807]
[1779855039207,52.26,75582.25,0.0,-0.99575,0.0,0.87984]
[1779855044242,52.26,75581.74,0.0,-0.99575,0.0,0.87952]
[1779855050282,52.26,75581.0,0.0,-0.99575,0.0,0.87904]
[1779855055318,52.26,75582.32,0.0,-0.99575,0.0,0.87989]
[1779855060353,52.26,75581.88,0.0,-0.99575,0.0,0.8796]
[1779855065388,52.26,75574.58,0.0,-0.99577,0.0,0.87493]
[1779855072436,52.26,75576.42,0.0,-0.99577,0.0,0.87611]
[1779855077471,52.26,75577.14,0.0,-0.99577,0.0,0.87657]
[1779855082509,52.26,75576.61,0.0,-0.99577,0.0,0.87623]
[1779855087543,52.26,75577.22,0.0,-0.99577,0.0,0.87662]
[1779855092579,52.26,75578.46,0.0,-0.99576,0.0,0.87664]
[1779855097614,52.26,75577.83,0.0,-0.99577,0.0,0.87623]
[1779855102650,52.26,75580.81,0.0,-0.99576,0.0,0.87814]
[1779855107685,52.26,75581.56,0.0,-0.99575,0.0,0.87862]
[1779855112720,52.26,75579.25,0.0,-0.99576,0.0,0.87714]
[1779855117755,52.26,75579.81,0.0,-0.99576,0.0,0.8775]
[1779855122790,52.26,75579.34,0.0,-0.99576,0.0,0.8772]
[1779855127824,52.26,75579.85,0.0,-0.99576,0.0,0.87753]
[1779855132860,52.26,75580.65,0.0,-0.99576,0.0,0.87804]
[1779855137894,52.26,75582.39,0.0,-0.99575,0.0,0.87915]
[1779855142931,52.26,75583.81,0.0,-0.99575,0.0,0.88006]
[1779855150987,52.26,75587.78,0.0,-0.99573,0.0,0.88262]
[1779855159048,52.26,75588.72,0.0,-0.99573,0.0,0.88244]
[1779855164082,52.26,75589.82,0.0,-0.99573,0.0,0.88315]
[1779855171136,52.26,75590.4,0.0,-0.99573,0.0,0.88352]
[1779855174158,52.26,75586.03,0.0,-0.99574,0.0,0.88071]
[1779855179193,52.26,75587.28,0.0,-0.99574,0.0,0.88151]
[1779855185235,52.26,75588.27,0.0,-0.99573,0.0,0.88215]
[1779855190270,52.26,75589.2,0.0,-0.99573,0.0,0.88275]
[1779855195306,52.26,75589.0,0.0,-0.99573,0.0,0.88262]
[1779855198327,52.26,75582.77,0.0,-0.99575,0.0,0.87862]
[1779855201347,52.26,75567.82,0.0,-0.9958,0.0,0.86908]
[1779855202355,52.26,75561.87,0.0,-0.99582,0.0,0.86531]
[1779855203368,52.26,75562.18,0.0,-0.99582,0.0,0.8655]
[1779855208419,52.26,75561.93,0.0,-0.99582,0.0,0.86535]
[1779855211417,52.26,75557.55,0.0,-0.99584,0.0,0.86181]
[1779855217459,52.26,75558.41,0.0,-0.99584,0.0,0.86235]
[1779855222493,52.26,75561.96,0.0,-0.99583,0.0,0.8646]
[1779855227528,52.26,75559.0,0.0,-0.99584,0.0,0.86273]
[1779855232563,52.26,75556.16,0.0,-0.99585,0.0,0.86093]
[1779855238606,52.26,75553.22,0.0,-0.99586,0.0,0.85908]
[1779855243648,52.26,75550.56,0.0,-0.99587,0.0,0.85741]
[1779855248678,52.26,75541.22,0.0,-0.9959,0.0,0.85156]
[1779855249684,52.26,75539.16,0.0,-0.9959,0.0,0.85028]
[1779855254719,52.26,75538.09,0.0,-0.99591,0.0,0.84961]
[1779855259754,52.26,75536.11,0.0,-0.99591,0.0,0.84838]
[1779855264790,52.26,75533.51,0.0,-0.99592,0.0,0.84676]
[1779855268819,52.26,75523.01,0.0,-0.99596,0.0,0.84026]
[1779855270832,52.26,75516.59,0.0,-0.99598,0.0,0.8363]
[1779855275867,52.26,75517.49,0.0,-0.99598,0.0,0.83611]
[1779855280903,52.26,75519.2,0.0,-0.99597,0.0,0.83716]
[1779855285937,52.26,75521.18,0.0,-0.99597,0.0,0.83838]
[1779855290973,52.26,75523.86,0.0,-0.99596,0.0,0.84003]
[1779855296010,52.26,75518.23,0.0,-0.99598,0.0,0.83656]
[1779855301045,52.26,75516.33,0.0,-0.99598,0.0,0.83539]
[1779855306079,52.26,75514.21,0.0,-0.99599,0.0,0.83409]
[1779855311114,52.26,75512.09,0.0,-0.996,0.0,0.83279]
[1779855316960,52.26,75512.36,0.0,-0.99599,0.0,0.83296]
[1779855323198,52.26,75511.93,0.0,-0.996,0.0,0.83269]
[1779855328233,52.26,75511.88,0.0,-0.996,0.0,0.83266]
[1779855333271,52.26,75511.53,0.0,-0.996,0.0,0.8317]
[1779855338302,52.26,75510.66,0.0,-0.996,0.0,0.83117]
[1779855343339,52.26,75511.4,0.0,-0.996,0.0,0.83162]
[1779855348383,52.26,75508.52,0.0,-0.99601,0.0,0.82986]
[1779855351405,52.26,75493.97,0.0,-0.99606,0.0,0.82101]
[1779855352411,52.26,75487.42,0.0,-0.99608,0.0,0.81705]
[1779855353418,52.26,75488.37,0.0,-0.99607,0.0,0.81763]
[1779855358456,52.26,75479.88,0.0,-0.9961,0.0,0.81252]
[1779855359465,52.26,75475.48,0.0,-0.99612,0.0,0.80988]
[1779855361476,52.26,75476.07,0.0,-0.99611,0.0,0.81023]
[1779855366513,52.26,75481.37,0.0,-0.9961,0.0,0.81341]
[1779855369532,52.26,75492.68,0.0,-0.99606,0.0,0.82023]
[1779855370541,52.26,75501.66,0.0,-0.99603,0.0,0.82568]
[1779855375575,52.26,75498.46,0.0,-0.99604,0.0,0.82373]
[1779855380610,52.26,75497.53,0.0,-0.99605,0.0,0.82317]
[1779855385644,52.26,75490.68,0.0,-0.99607,0.0,0.81902]
[1779855390681,52.26,75487.33,0.0,-0.99608,0.0,0.817]
[1779855395715,52.26,75495.12,0.0,-0.99606,0.0,0.82097]
[1779855400750,52.26,75493.77,0.0,-0.99606,0.0,0.82015]
[1779855403771,52.26,75486.8,0.0,-0.99608,0.0,0.81594]
[1779855409819,52.26,75484.82,0.0,-0.99609,0.0,0.81475]
[1779855414849,52.26,75485.06,0.0,-0.99609,0.0,0.8149]
[1779855419883,52.26,75484.09,0.0,-0.99609,0.0,0.81431]
[1779855421898,52.26,75477.52,0.0,-0.99611,0.0,0.81037]
[1779855426932,52.26,75475.04,0.0,-0.99612,0.0,0.80889]
[1779855432974,52.26,75471.44,0.0,-0.99613,0.0,0.80674]
[1779855438010,52.26,75469.45,0.0,-0.99614,0.0,0.80555]
[1779855443044,52.26,75468.29,0.0,-0.99614,0.0,0.80486]
[1779855446065,52.26,75462.91,0.0,-0.99616,0.0,0.80166]
[1779855451100,52.26,75464.33,0.0,-0.99616,0.0,0.80178]
[1779855456135,52.26,75464.48,0.0,-0.99616,0.0,0.80187]
[1779855459155,52.26,75459.61,0.0,-0.99617,0.0,0.79898]
[1779855464193,52.26,75456.85,0.0,-0.99618,0.0,0.79735]
[1779855471241,52.26,75453.29,0.0,-0.99619,0.0,0.79525]
[1779855476276,52.26,75456.21,0.0,-0.99618,0.0,0.79697]
[1779855481311,52.26,75456.15,0.0,-0.99618,0.0,0.79693]
[1779855486346,52.26,75456.72,0.0,-0.99618,0.0,0.79727]
[1779855490374,52.26,75452.38,0.0,-0.99619,0.0,0.79471]
[1779855495409,52.26,75451.99,0.0,-0.9962,0.0,0.79448]
[1779855499437,52.26,75457.66,0.0,-0.99618,0.0,0.79783]
[1779855505301,52.26,75457.73,0.0,-0.99618,0.0,0.79787]
[1779855510516,52.26,75455.14,0.0,-0.99619,0.0,0.79634]
[1779855515550,52.26,75452.55,0.0,-0.9962,0.0,0.79409]
[1779855520594,52.26,75451.25,0.0,-0.9962,0.0,0.79332]
[1779855523613,52.26,75446.02,0.0,-0.99622,0.0,0.79025]
[1779855525631,52.26,75441.63,0.0,-0.99623,0.0,0.78768]
[1779855529668,52.26,75411.22,0.0,-0.99632,0.0,0.77007]
[1779855530680,52.26,75408.7,0.0,-0.99633,0.0,0.76862]
[1779855535709,52.26,75408.49,0.0,-0.99633,0.0,0.7685]
[1779855540772,52.26,75399.69,0.0,-0.99636,0.0,0.76348]
[1779855541764,52.26,75395.39,0.0,-0.99637,0.0,0.76103]
[1779855543773,52.26,75387.95,0.0,-0.99639,0.0,0.75682]
[1779855548817,52.26,75392.67,0.0,-0.99638,0.0,0.75949]
[1779855551837,52.26,75387.72,0.0,-0.99639,0.0,0.75669]
[1779855555868,52.26,75395.67,0.0,-0.99637,0.0,0.76119]
[1779855557880,52.26,75400.94,0.0,-0.99635,0.0,0.76419]
[1779855560901,52.26,75405.75,0.0,-0.99634,0.0,0.76694]
[1779855564930,52.26,75408.65,0.0,-0.99633,0.0,0.7686]
[1779855568957,52.26,75413.09,0.0,-0.99632,0.0,0.77114]
[1779855574001,52.26,75414.03,0.0,-0.99632,0.0,0.77098]
[1779855579034,52.26,75412.24,0.0,-0.99632,0.0,0.76995]
[1779855584068,52.26,75411.81,0.0,-0.99632,0.0,0.7697]
[1779855589106,52.26,75412.48,0.0,-0.99632,0.0,0.77009]
[1779855594148,52.26,75409.32,0.0,-0.99633,0.0,0.76828]
[1779855599178,52.26,75410.76,0.0,-0.99633,0.0,0.7691]
[1779855604214,52.26,75410.61,0.0,-0.99633,0.0,0.76901]
[1779855609252,52.26,75414.94,0.0,-0.99632,0.0,0.7715]
[1779855613284,52.26,75420.3,0.0,-0.9963,0.0,0.77458]
[1779855618319,52.26,75415.92,0.0,-0.99631,0.0,0.77206]
[1779855623354,52.26,75416.77,0.0,-0.99631,0.0,0.77255]
[1779855628390,52.26,75413.84,0.0,-0.99632,0.0,0.77087]
[1779855635439,52.26,75413.42,0.0,-0.99632,0.0,0.76992]
[1779855637452,52.26,75405.42,0.0,-0.99635,0.0,0.76534]
[1779855638459,52.26,75399.06,0.0,-0.99637,0.0,0.76172]
[1779855639471,52.26,75395.45,0.0,-0.99638,0.0,0.75967]
[1779855640476,52.26,75389.77,0.0,-0.99639,0.0,0.75646]
[1779855641489,52.26,75388.72,0.0,-0.9964,0.0,0.75586]
[1779855646303,52.26,75400.13,0.0,-0.99636,0.0,0.76233]
[1779855647528,52.26,75404.99,0.0,-0.99635,0.0,0.7651]
[1779855648534,52.26,75406.0,0.0,-0.99635,0.0,0.76567]
[1779855653569,52.26,75404.7,0.0,-0.99635,0.0,0.76493]
[1779855658606,52.26,75403.45,0.0,-0.99635,0.0,0.76422]
[1779855663641,52.26,75401.54,0.0,-0.99636,0.0,0.76313]
[1779855666444,52.26,75411.67,0.0,-0.99633,0.0,0.76892]
[1779855670690,52.26,75404.97,0.0,-0.99635,0.0,0.76509]
[1779855674719,52.26,75403.85,0.0,-0.99635,0.0,0.76445]
[1779855677740,52.26,75397.21,0.0,-0.99637,0.0,0.76067]
[1779855678755,52.26,75392.24,0.0,-0.99639,0.0,0.75785]
[1779855683783,52.26,75390.01,0.0,-0.99639,0.0,0.75659]
[1779855685797,52.26,75395.73,0.0,-0.99638,0.0,0.75983]
[1779855690831,52.26,75400.65,0.0,-0.99636,0.0,0.76263]
[1779855695867,52.26,75397.12,0.0,-0.99637,0.0,0.75992]
[1779855697881,52.26,75402.86,0.0,-0.99636,0.0,0.76318]
[1779855699896,52.26,75408.43,0.0,-0.99634,0.0,0.76636]
[1779855703923,52.26,75402.58,0.0,-0.99636,0.0,0.76302]
[1779855708958,52.26,75398.25,0.0,-0.99637,0.0,0.76056]
[1779855713993,52.26,75400.53,0.0,-0.99636,0.0,0.76186]
[1779855719029,52.26,75404.01,0.0,-0.99635,0.0,0.76384]
[1779855724063,52.26,75405.36,0.0,-0.99635,0.0,0.76461]
[1779855729099,52.26,75405.87,0.0,-0.99635,0.0,0.7649]
[1779855734134,52.26,75409.49,0.0,-0.99634,0.0,0.76697]
[1779855737155,52.26,75402.44,0.0,-0.99636,0.0,0.76294]
[1779855738163,52.26,75391.43,0.0,-0.99639,0.0,0.7567]
[1779855743196,52.26,75388.61,0.0,-0.9964,0.0,0.7551]
[1779855748232,52.26,75390.66,0.0,-0.99639,0.0,0.75626]
[1779855753267,52.26,75391.23,0.0,-0.9964,0.0,0.75589]
[1779855758301,52.26,75392.44,0.0,-0.99639,0.0,0.75657]
[1779855763337,52.26,75391.41,0.0,-0.99639,0.0,0.75599]
[1779855768372,52.26,75392.53,0.0,-0.99639,0.0,0.75662]
[1779855773407,52.26,75392.59,0.0,-0.99639,0.0,0.75666]
[1779855781464,52.26,75393.56,0.0,-0.99639,0.0,0.75721]
[1779855786498,52.26,75392.73,0.0,-0.99639,0.0,0.75674]
[1779855789519,52.26,75384.94,0.0,-0.99641,0.0,0.75234]
[1779855794554,52.26,75385.37,0.0,-0.99641,0.0,0.75259]
[1779855799590,52.26,75386.51,0.0,-0.99641,0.0,0.75323]
[1779855804623,52.26,75385.91,0.0,-0.99641,0.0,0.75289]
[1779855810668,52.26,75385.21,0.0,-0.99641,0.0,0.7525]
[1779855815701,52.26,75389.73,0.0,-0.9964,0.0,0.75435]
[1779855820735,52.26,75390.7,0.0,-0.9964,0.0,0.75489]
[1779855825771,52.26,75388.84,0.0,-0.99641,0.0,0.75385]
[1779855830807,52.26,75389.21,0.0,-0.9964,0.0,0.75405]
[1779855835843,52.26,75390.2,0.0,-0.9964,0.0,0.75461]
[1779855840878,52.26,75391.32,0.0,-0.9964,0.0,0.75524]
[1779855845913,52.26,75392.05,0.0,-0.9964,0.0,0.75566]
[1779855850952,52.26,75396.63,0.0,-0.99638,0.0,0.75825]
[1779855855985,52.26,75396.81,0.0,-0.99638,0.0,0.75835]
[1779855861022,52.26,75396.96,0.0,-0.99638,0.0,0.75843]
[1779855866058,52.26,75398.18,0.0,-0.99638,0.0,0.75912]
[1779855870085,52.26,75403.53,0.0,-0.99636,0.0,0.76216]
[1779855872101,52.26,75411.48,0.0,-0.99634,0.0,0.76599]
[1779855877135,52.26,75411.74,0.0,-0.99634,0.0,0.76614]
[1779855882170,52.26,75411.62,0.0,-0.99634,0.0,0.76607]
[1779855887205,52.26,75409.63,0.0,-0.99635,0.0,0.76494]
[1779855892239,52.26,75407.77,0.0,-0.99635,0.0,0.76388]
[1779855897275,52.26,75404.66,0.0,-0.99636,0.0,0.76211]
[1779855902310,52.26,75402.66,0.0,-0.99637,0.0,0.76097]
[1779855907346,52.26,75401.08,0.0,-0.99637,0.0,0.76007]
[1779855912380,52.26,75401.59,0.0,-0.99637,0.0,0.76036]
[1779855917415,52.26,75399.36,0.0,-0.99638,0.0,0.7591]
[1779855922451,52.26,75398.88,0.0,-0.99638,0.0,0.75882]
[1779855927485,52.26,75399.61,0.0,-0.99638,0.0,0.75924]
[1779855932521,52.26,75397.39,0.0,-0.99639,0.0,0.75728]
[1779855937557,52.26,75397.1,0.0,-0.99639,0.0,0.75712]
[1779855942589,52.26,75396.09,0.0,-0.99639,0.0,0.75655]
[1779855947625,52.26,75395.19,0.0,-0.99639,0.0,0.75604]
[1779855952662,52.26,75394.91,0.0,-0.99639,0.0,0.75588]
[1779855957696,52.26,75394.5,0.0,-0.9964,0.0,0.75565]
[1779855962732,52.26,75391.66,0.0,-0.9964,0.0,0.75405]
[1779855968773,52.26,75390.61,0.0,-0.99641,0.0,0.75345]
[1779855973811,52.26,75390.69,0.0,-0.99641,0.0,0.7535]
[1779855978847,52.26,75390.71,0.0,-0.99641,0.0,0.75351]
[1779855984889,52.26,75390.66,0.0,-0.99641,0.0,0.75348]
[1779855989924,52.26,75390.93,0.0,-0.99641,0.0,0.75363]
[1779855994963,52.26,75389.99,0.0,-0.99641,0.0,0.75241]
[1779855999999,52.26,75389.97,0.0,-0.99641,0.0,0.7524]
[1779856005034,52.26,75389.47,0.0,-0.99641,0.0,0.75212]
[1779856010073,52.26,75393.6,0.0,-0.9964,0.0,0.75445]
[1779856015108,52.26,75392.67,0.0,-0.9964,0.0,0.75392]
[1779856020145,52.26,75390.75,0.0,-0.99641,0.0,0.75284]
[1779856025179,52.26,75388.6,0.0,-0.99642,0.0,0.75163]
[1779856030213,52.26,75388.25,0.0,-0.99642,0.0,0.75143]
[1779856035249,52.26,75380.9,0.0,-0.99644,0.0,0.74731]
[1779856040287,52.26,75389.76,0.0,-0.99641,0.0,0.75228]
[1779856045319,52.26,75391.53,0.0,-0.99641,0.0,0.75328]
[1779856051361,52.26,75394.11,0.0,-0.9964,0.0,0.75404]
[1779856056396,52.26,75392.9,0.0,-0.99641,0.0,0.75336]
[1779856062439,52.26,75391.23,0.0,-0.99641,0.0,0.75242]
[1779856067475,52.26,75388.96,0.0,-0.99642,0.0,0.75114]
[1779856072509,52.26,75388.05,0.0,-0.99642,0.0,0.75063]
[1779856079343,52.26,75386.74,0.0,-0.99642,0.0,0.74989]
[1779856084593,52.26,75387.82,0.0,-0.99642,0.0,0.7505]
[1779856089630,52.26,75386.58,0.0,-0.99643,0.0,0.7498]
[1779856094664,52.26,75387.27,0.0,-0.99642,0.0,0.75019]
[1779856099700,52.26,75389.85,0.0,-0.99642,0.0,0.75164]
[1779856104736,52.26,75393.73,0.0,-0.9964,0.0,0.75382]
[1779856109771,52.26,75396.21,0.0,-0.9964,0.0,0.75522]
[1779856114808,52.26,75398.53,0.0,-0.99639,0.0,0.75584]
[1779856119841,52.26,75398.35,0.0,-0.99639,0.0,0.75574]
[1779856124875,52.26,75399.25,0.0,-0.99639,0.0,0.75624]
[1779856129911,52.26,75402.92,0.0,-0.99638,0.0,0.75832]
[1779856134945,52.26,75402.66,0.0,-0.99638,0.0,0.75817]
[1779856140988,52.26,75402.83,0.0,-0.99638,0.0,0.75827]
[1779856146025,52.26,75402.28,0.0,-0.99638,0.0,0.75796]
[1779856151060,52.26,75402.67,0.0,-0.99638,0.0,0.75818]
[1779856156095,52.26,75404.05,0.0,-0.99638,0.0,0.75896]
[1779856162139,52.26,75404.32,0.0,-0.99638,0.0,0.75911]
[1779856167173,52.26,75404.37,0.0,-0.99638,0.0,0.75914]
[1779856172210,52.26,75403.97,0.0,-0.99638,0.0,0.75822]
[1779856180062,52.26,75403.93,0.0,-0.99638,0.0,0.7582]
[1779856185298,52.26,75402.11,0.0,-0.99639,0.0,0.75716]
[1779856190336,52.26,75400.78,0.0,-0.99639,0.0,0.75641]
[1779856195372,52.26,75395.92,0.0,-0.9964,0.0,0.75367]
[1779856200406,52.26,75395.27,0.0,-0.99641,0.0,0.7533]
[1779856204433,52.26,75389.96,0.0,-0.99642,0.0,0.75031]
[1779856207455,52.26,75382.27,0.0,-0.99644,0.0,0.74601]
[1779856209469,52.26,75372.71,0.0,-0.99647,0.0,0.74068]
[1779856210480,52.26,75380.24,0.0,-0.99645,0.0,0.74487]
[1779856211484,52.26,75396.71,0.0,-0.9964,0.0,0.75411]
[1779856213498,52.26,75402.57,0.0,-0.99638,0.0,0.75742]
[1779856215520,52.26,75392.34,0.0,-0.99641,0.0,0.75165]
[1779856216519,52.26,75383.13,0.0,-0.99644,0.0,0.74649]
[1779856220550,52.26,75370.34,0.0,-0.99648,0.0,0.73936]
[1779856223575,52.26,75364.17,0.0,-0.9965,0.0,0.73595]
[1779856225609,52.26,75356.48,0.0,-0.99652,0.0,0.73171]
[1779856226620,52.26,75319.91,0.0,-0.99662,0.0,0.71184]
[1779856227620,52.26,75319.82,0.0,-0.99662,0.0,0.71179]
[1779856228626,52.26,75316.53,0.0,-0.99663,0.0,0.71003]
[1779856230644,52.26,75303.39,0.0,-0.99667,0.0,0.70301]
[1779856231647,52.26,75279.0,0.0,-0.99674,0.0,0.68951]
[1779856232654,52.26,75271.45,0.0,-0.99676,0.0,0.68557]
[1779856233662,52.26,75270.97,0.0,-0.99676,0.0,0.68532]
[1779856235688,52.26,75285.61,0.0,-0.99672,0.0,0.69297]
[1779856236688,52.26,75286.9,0.0,-0.99672,0.0,0.69365]
[1779856240715,52.26,75291.64,0.0,-0.9967,0.0,0.69614]
[1779856241723,52.26,75306.97,0.0,-0.99666,0.0,0.70426]
[1779856242728,52.26,75313.43,0.0,-0.99664,0.0,0.7077]
[1779856243736,52.26,75305.02,0.0,-0.99667,0.0,0.70322]
[1779856244747,52.26,75302.85,0.0,-0.99667,0.0,0.70207]
[1779856248772,52.26,75311.8,0.0,-0.99665,0.0,0.70683]
[1779856252800,52.26,75304.79,0.0,-0.99667,0.0,0.7031]
[1779856257835,52.26,75299.71,0.0,-0.99668,0.0,0.7004]
[1779856258843,52.26,75292.56,0.0,-0.9967,0.0,0.69662]
[1779856259849,52.26,75280.95,0.0,-0.99673,0.0,0.69053]
[1779856260858,52.26,75271.76,0.0,-0.99676,0.0,0.68573]
[1779856261873,52.26,75264.87,0.0,-0.99678,0.0,0.68215]
[1779856262876,52.26,75266.47,0.0,-0.99677,0.0,0.68298]
[1779856267911,52.26,75261.19,0.0,-0.99679,0.0,0.68025]
[1779856270931,52.26,75272.24,0.0,-0.99676,0.0,0.68598]
[1779856271940,52.26,75273.28,0.0,-0.99675,0.0,0.68652]
[1779856272946,52.26,75262.5,0.0,-0.99678,0.0,0.68093]
[1779856277981,52.26,75272.08,0.0,-0.99676,0.0,0.6859]
[1779856278989,52.26,75273.59,0.0,-0.99675,0.0,0.68668]
[1779856284048,52.26,75270.06,0.0,-0.99676,0.0,0.68485]
[1779856285055,52.26,75228.77,0.0,-0.99687,0.0,0.66367]
[1779856286069,52.26,75217.11,0.0,-0.9969,0.0,0.6578]
[1779856287083,52.26,75226.27,0.0,-0.99688,0.0,0.66241]
[1779856288082,52.26,75206.84,0.0,-0.99693,0.0,0.65266]
[1779856289094,52.26,75196.47,0.0,-0.99695,0.0,0.6475]
[1779856290093,52.26,75204.97,0.0,-0.99693,0.0,0.65172]
[1779856291101,52.26,75211.3,0.0,-0.99692,0.0,0.65426]
[1779856294121,52.26,75205.9,0.0,-0.99693,0.0,0.65157]
[1779856297144,52.26,75214.21,0.0,-0.99691,0.0,0.65572]
[1779856298155,52.26,75220.48,0.0,-0.9969,0.0,0.65886]
[1779856299166,52.26,75233.2,0.0,-0.99686,0.0,0.66529]
[1779856300171,52.26,75247.71,0.0,-0.99682,0.0,0.67268]
[1779856302192,52.26,75255.77,0.0,-0.9968,0.0,0.67681]
[1779856303195,52.26,75257.64,0.0,-0.9968,0.0,0.67778]
[1779856304200,52.26,75251.81,0.0,-0.99681,0.0,0.67478]
[1779856305210,52.26,75250.03,0.0,-0.99682,0.0,0.67387]
[1779856306215,52.26,75243.64,0.0,-0.99683,0.0,0.6706]
[1779856307221,52.26,75228.75,0.0,-0.99687,0.0,0.66303]
[1779856308229,52.26,75222.0,0.0,-0.99689,0.0,0.65963]
[1779856309236,52.26,75225.54,0.0,-0.99688,0.0,0.66141]
[1779856312257,52.26,75237.12,0.0,-0.99685,0.0,0.66728]
[1779856313264,52.26,75241.7,0.0,-0.99684,0.0,0.66961]
[1779856314271,52.26,75242.59,0.0,-0.99684,0.0,0.67006]
[1779856315277,52.26,75247.9,0.0,-0.99682,0.0,0.67277]
[1779856316284,52.26,75250.62,0.0,-0.99682,0.0,0.67417]
[1779856321319,52.26,75243.68,0.0,-0.99683,0.0,0.67062]
[1779856324341,52.26,75231.47,0.0,-0.99687,0.0,0.66441]
[1779856325347,52.26,75228.68,0.0,-0.99687,0.0,0.663]
[1779856327361,52.26,75240.07,0.0,-0.99684,0.0,0.66878]
[1779856328369,52.26,75250.01,0.0,-0.99682,0.0,0.67386]
[1779856329377,52.26,75256.39,0.0,-0.9968,0.0,0.67713]
[1779856330385,52.26,75257.8,0.0,-0.9968,0.0,0.67786]
[1779856335419,52.26,75261.63,0.0,-0.99679,0.0,0.67983]
[1779856338440,52.26,75242.06,0.0,-0.99684,0.0,0.66979]
[1779856339448,52.26,75236.73,0.0,-0.99685,0.0,0.66708]
[1779856340455,52.26,75228.17,0.0,-0.99688,0.0,0.66274]
[1779856343477,52.26,75223.15,0.0,-0.99689,0.0,0.66021]
[1779856347504,52.26,75210.06,0.0,-0.99692,0.0,0.65364]
[1779856350524,52.26,75201.99,0.0,-0.99694,0.0,0.64962]
[1779856355561,52.26,75200.95,0.0,-0.99695,0.0,0.64848]
[1779856358581,52.26,75207.35,0.0,-0.99693,0.0,0.65167]
[1779856359588,52.26,75213.55,0.0,-0.99692,0.0,0.65476]
[1779856364623,52.26,75215.26,0.0,-0.99691,0.0,0.65562]
[1779856369659,52.26,75212.01,0.0,-0.99692,0.0,0.65399]
[1779856374693,52.26,75213.32,0.0,-0.99692,0.0,0.65465]
[1779856379729,52.26,75219.75,0.0,-0.9969,0.0,0.65787]
[1779856384764,52.26,75220.21,0.0,-0.9969,0.0,0.6581]
[1779856386781,52.26,75212.18,0.0,-0.99692,0.0,0.65408]
[1779856389798,52.26,75207.27,0.0,-0.99693,0.0,0.65163]
[1779856394833,52.26,75208.28,0.0,-0.99693,0.0,0.65213]
[1779856397853,52.26,75216.98,0.0,-0.99691,0.0,0.65648]
[1779856398860,52.26,75222.88,0.0,-0.99689,0.0,0.65944]
[1779856403899,52.26,75220.01,0.0,-0.9969,0.0,0.658]
[1779856408934,52.26,75219.24,0.0,-0.9969,0.0,0.65761]
[1779856413969,52.26,75213.41,0.0,-0.99692,0.0,0.65407]
[1779856414976,52.26,75221.97,0.0,-0.9969,0.0,0.65836]
[1779856416990,52.26,75227.9,0.0,-0.99688,0.0,0.66134]
[1779856417998,52.26,75234.18,0.0,-0.99687,0.0,0.66452]
[1779856422025,52.26,75227.34,0.0,-0.99688,0.0,0.66106]
[1779856424039,52.26,75221.05,0.0,-0.9969,0.0,0.65789]
[1779856429075,52.26,75222.38,0.0,-0.9969,0.0,0.65856]
[1779856434108,52.26,75224.36,0.0,-0.99689,0.0,0.65956]
[1779856437132,52.26,75241.4,0.0,-0.99685,0.0,0.66818]
[1779856442173,52.26,75242.39,0.0,-0.99684,0.0,0.66869]
[1779856447209,52.26,75243.13,0.0,-0.99684,0.0,0.66907]
[1779856449222,52.26,75249.75,0.0,-0.99682,0.0,0.67245]
[1779856454257,52.26,75248.86,0.0,-0.99683,0.0,0.67199]
[1779856457278,52.26,75256.48,0.0,-0.99681,0.0,0.6759]
[1779856459292,52.26,75258.86,0.0,-0.9968,0.0,0.67712]
[1779856462313,52.26,75267.6,0.0,-0.99678,0.0,0.68164]
[1779856467352,52.26,75260.9,0.0,-0.99679,0.0,0.67817]
[1779856468354,52.26,75257.56,0.0,-0.9968,0.0,0.67645]
[1779856473392,52.26,75258.79,0.0,-0.9968,0.0,0.67645]
[1779856478426,52.26,75261.67,0.0,-0.9968,0.0,0.67793]
[1779856483461,52.26,75261.73,0.0,-0.9968,0.0,0.67796]
[1779856488496,52.26,75264.02,0.0,-0.99679,0.0,0.67914]
[1779856490512,52.26,75257.1,0.0,-0.99681,0.0,0.67558]
[1779856491517,52.26,75253.13,0.0,-0.99682,0.0,0.67354]
[1779856496554,52.26,75250.4,0.0,-0.99683,0.0,0.67214]
[1779856498566,52.26,75244.16,0.0,-0.99684,0.0,0.66896]
[1779856501589,52.26,75242.18,0.0,-0.99685,0.0,0.66795]
[1779856506622,52.26,75245.17,0.0,-0.99684,0.0,0.66947]
[1779856511657,52.26,75245.33,0.0,-0.99684,0.0,0.66955]
[1779856516692,52.26,75246.7,0.0,-0.99684,0.0,0.67025]
[1779856521727,52.26,75246.41,0.0,-0.99684,0.0,0.6701]
[1779856526762,52.26,75249.45,0.0,-0.99683,0.0,0.67166]
[1779856528776,52.26,75243.49,0.0,-0.99684,0.0,0.66861]
[1779856533811,52.26,75238.23,0.0,-0.99686,0.0,0.66531]
[1779856536833,52.26,75229.19,0.0,-0.99688,0.0,0.66074]
[1779856541867,52.26,75223.98,0.0,-0.9969,0.0,0.65811]
[1779856546903,52.26,75228.18,0.0,-0.99689,0.0,0.66023]
[1779856551938,52.26,75229.96,0.0,-0.99688,0.0,0.66112]
[1779856556973,52.26,75232.32,0.0,-0.99688,0.0,0.66232]
[1779856557980,52.26,75239.29,0.0,-0.99686,0.0,0.66585]
[1779856563016,52.26,75240.88,0.0,-0.99685,0.0,0.66665]
[1779856568050,52.26,75240.82,0.0,-0.99685,0.0,0.66662]
[1779856573084,52.26,75238.48,0.0,-0.99686,0.0,0.66543]
[1779856575099,52.26,75233.48,0.0,-0.99687,0.0,0.6629]
[1779856580137,52.26,75232.92,0.0,-0.99687,0.0,0.66262]
[1779856585174,52.26,75230.54,0.0,-0.99688,0.0,0.66142]
[1779856590208,52.26,75221.47,0.0,-0.9969,0.0,0.65685]
[1779856595243,52.26,75216.73,0.0,-0.99692,0.0,0.65385]
[1779856600278,52.26,75216.42,0.0,-0.99692,0.0,0.6537]
[1779856605313,52.26,75216.04,0.0,-0.99692,0.0,0.65351]
[1779856610348,52.26,75217.55,0.0,-0.99692,0.0,0.65426]
[1779856615383,52.26,75215.21,0.0,-0.99692,0.0,0.65309]
[1779856620418,52.26,75213.9,0.0,-0.99693,0.0,0.65244]
[1779856625453,52.26,75213.69,0.0,-0.99693,0.0,0.65234]
[1779856630488,52.26,75214.12,0.0,-0.99693,0.0,0.65255]
[1779856635523,52.26,75216.52,0.0,-0.99692,0.0,0.65375]
[1779856640559,52.26,75221.1,0.0,-0.99691,0.0,0.65604]
[1779856641565,52.26,75222.06,0.0,-0.99691,0.0,0.65652]
[1779856646600,52.26,75224.59,0.0,-0.9969,0.0,0.65779]
[1779856650628,52.26,75228.85,0.0,-0.99689,0.0,0.65994]
[1779856655663,52.26,75230.29,0.0,-0.99689,0.0,0.66003]
[1779856660698,52.26,75228.87,0.0,-0.99689,0.0,0.65932]
[1779856665734,52.26,75230.7,0.0,-0.99689,0.0,0.66024]
[1779856670769,52.26,75232.56,0.0,-0.99688,0.0,0.66118]
[1779856675809,52.26,75234.83,0.0,-0.99688,0.0,0.66232]
[1779856681849,52.26,75232.34,0.0,-0.99688,0.0,0.66107]
[1779856686883,52.26,75226.79,0.0,-0.9969,0.0,0.65827]
[1779856691918,52.26,75229.38,0.0,-0.99689,0.0,0.65957]
[1779856696955,52.26,75230.43,0.0,-0.99689,0.0,0.6601]
[1779856701988,52.26,75229.76,0.0,-0.99689,0.0,0.65977]
[1779856707024,52.26,75228.18,0.0,-0.99689,0.0,0.65897]
[1779856712057,52.26,75226.53,0.0,-0.9969,0.0,0.65751]
[1779856717092,52.26,75226.2,0.0,-0.9969,0.0,0.65735]
[1779856722128,52.26,75224.46,0.0,-0.99691,0.0,0.65647]
[1779856727165,52.26,75224.71,0.0,-0.9969,0.0,0.6566]
[1779856732203,52.26,75225.73,0.0,-0.9969,0.0,0.65711]
[1779856736228,52.26,75229.94,0.0,-0.99689,0.0,0.65923]
[1779856741262,52.26,75229.13,0.0,-0.99689,0.0,0.65882]
[1779856746298,52.26,75230.41,0.0,-0.99689,0.0,0.65946]
[1779856750327,52.26,75235.85,0.0,-0.99688,0.0,0.66221]
[1779856752341,52.26,75245.95,0.0,-0.99685,0.0,0.66733]
[1779856755362,52.26,75251.92,0.0,-0.99683,0.0,0.67037]
[1779856760399,52.26,75257.63,0.0,-0.99682,0.0,0.67329]
[1779856762411,52.26,75263.31,0.0,-0.9968,0.0,0.67621]
[1779856766440,52.26,75268.9,0.0,-0.99679,0.0,0.67909]
[1779856767447,52.26,75262.97,0.0,-0.9968,0.0,0.67603]
[1779856768454,52.26,75257.83,0.0,-0.99682,0.0,0.67339]
[1779856772486,52.26,75254.79,0.0,-0.99683,0.0,0.6712]
[1779856777517,52.26,75246.42,0.0,-0.99685,0.0,0.66693]
[1779856782552,52.26,75245.13,0.0,-0.99685,0.0,0.66628]
[1779856787587,52.26,75245.46,0.0,-0.99685,0.0,0.66645]
[1779856792622,52.26,75244.94,0.0,-0.99685,0.0,0.66618]
[1779856797657,52.26,75244.94,0.0,-0.99685,0.0,0.66618]
[1779856800678,52.26,75250.16,0.0,-0.99684,0.0,0.66884]
[1779856805713,52.26,75251.65,0.0,-0.99684,0.0,0.6696]
[1779856810757,52.26,75256.92,0.0,-0.99682,0.0,0.67229]
[1779856815787,52.26,75254.15,0.0,-0.99683,0.0,0.67087]
[1779856820824,52.26,75255.11,0.0,-0.99683,0.0,0.67136]
[1779856825859,52.26,75256.77,0.0,-0.99682,0.0,0.67221]
[1779856830895,52.26,75257.97,0.0,-0.99682,0.0,0.67283]
[1779856835932,52.26,75258.91,0.0,-0.99682,0.0,0.67267]
[1779856840968,52.26,75260.84,0.0,-0.99682,0.0,0.67366]
[1779856846002,52.26,75253.87,0.0,-0.99683,0.0,0.67009]
[1779856849025,52.26,75252.71,0.0,-0.99684,0.0,0.6695]
[1779856854060,52.26,75256.6,0.0,-0.99683,0.0,0.67149]
[1779856856074,52.26,75257.39,0.0,-0.99682,0.0,0.67189]
[1779856861110,52.26,75259.67,0.0,-0.99682,0.0,0.67306]
[1779856866162,52.26,75261.33,0.0,-0.99681,0.0,0.67391]
[1779856871198,52.26,75262.35,0.0,-0.99681,0.0,0.67444]
[1779856876234,52.26,75263.62,0.0,-0.99681,0.0,0.67509]
[1779856880268,52.26,75245.24,0.0,-0.99686,0.0,0.6657]
[1779856881274,52.26,75236.95,0.0,-0.99688,0.0,0.6615]
[1779856882282,52.26,75234.75,0.0,-0.99688,0.0,0.66039]
[1779856887315,52.26,75230.32,0.0,-0.9969,0.0,0.65816]
[1779856888323,52.26,75223.25,0.0,-0.99691,0.0,0.65462]
[1779856889331,52.26,75217.05,0.0,-0.99693,0.0,0.65152]
[1779856894368,52.26,75215.89,0.0,-0.99694,0.0,0.65032]
[1779856899401,52.26,75215.29,0.0,-0.99694,0.0,0.65002]
[1779856900409,52.26,75220.33,0.0,-0.99692,0.0,0.65253]
[1779856905444,52.26,75218.16,0.0,-0.99693,0.0,0.65145]
[1779856910481,52.26,75216.36,0.0,-0.99693,0.0,0.65055]
[1779856916523,52.26,75215.81,0.0,-0.99694,0.0,0.65028]
[1779856921561,52.26,75208.09,0.0,-0.99696,0.0,0.64645]
[1779856926594,52.26,75206.27,0.0,-0.99696,0.0,0.64555]
[1779856931629,52.26,75204.6,0.0,-0.99696,0.0,0.64472]
[1779856936664,52.26,75204.32,0.0,-0.99697,0.0,0.64458]
[1779856941698,52.26,75206.21,0.0,-0.99696,0.0,0.64552]
[1779856946735,52.26,75201.28,0.0,-0.99697,0.0,0.64308]
[1779856951768,52.26,75203.01,0.0,-0.99697,0.0,0.64332]
[1779856957811,52.26,75205.11,0.0,-0.99697,0.0,0.64435]
[1779856960832,52.26,75210.23,0.0,-0.99695,0.0,0.64689]
[1779856965868,52.26,75208.69,0.0,-0.99696,0.0,0.64612]
[1779856970902,52.26,75210.13,0.0,-0.99695,0.0,0.64684]
[1779856975937,52.26,75210.86,0.0,-0.99695,0.0,0.6472]
[1779856980973,52.26,75210.31,0.0,-0.99695,0.0,0.64693]
[1779856986006,52.26,75210.45,0.0,-0.99695,0.0,0.647]
[1779856991043,52.26,75210.97,0.0,-0.99695,0.0,0.64725]
[1779856996078,52.26,75213.75,0.0,-0.99694,0.0,0.64863]
[1779857001112,52.26,75211.75,0.0,-0.99695,0.0,0.64764]
[1779857007156,52.26,75212.24,0.0,-0.99695,0.0,0.64788]
[1779857012189,52.26,75211.05,0.0,-0.99695,0.0,0.64667]
[1779857017224,52.26,75211.25,0.0,-0.99695,0.0,0.64677]
[1779857022260,52.26,75210.26,0.0,-0.99696,0.0,0.64628]
[1779857031322,52.26,75210.01,0.0,-0.99696,0.0,0.64616]
[1779857036359,52.26,75211.36,0.0,-0.99695,0.0,0.64683]
[1779857041393,52.26,75210.81,0.0,-0.99695,0.0,0.64656]
[1779857046428,52.26,75211.41,0.0,-0.99695,0.0,0.64685]
[1779857051462,52.26,75211.04,0.0,-0.99695,0.0,0.64667]
[1779857056500,52.26,75213.47,0.0,-0.99695,0.0,0.64787]
[1779857058513,52.26,75218.64,0.0,-0.99693,0.0,0.65044]
[1779857066532,52.26,75218.38,0.0,-0.99694,0.0,0.65031]
[1779857071604,52.26,75215.01,0.0,-0.99695,0.0,0.64802]
[1779857073624,52.26,75219.46,0.0,-0.99694,0.0,0.65023]
[1779857078655,52.26,75218.49,0.0,-0.99694,0.0,0.64975]
[1779857083691,52.26,75215.73,0.0,-0.99694,0.0,0.64837]
[1779857092753,52.26,75215.47,0.0,-0.99695,0.0,0.64825]
[1779857097790,52.26,75217.48,0.0,-0.99694,0.0,0.64924]
[1779857100811,52.26,75225.65,0.0,-0.99692,0.0,0.65332]
[1779857102825,52.26,75231.85,0.0,-0.9969,0.0,0.65642]
[1779857105846,52.26,75239.42,0.0,-0.99688,0.0,0.66023]
[1779857109875,52.26,75250.88,0.0,-0.99685,0.0,0.66603]
[1779857113902,52.26,75262.11,0.0,-0.99682,0.0,0.67176]
[1779857116931,52.26,75278.28,0.0,-0.99678,0.0,0.68008]
[1779857118938,52.26,75292.12,0.0,-0.99674,0.0,0.68727]
[1779857120951,52.26,75301.84,0.0,-0.99672,0.0,0.69235]
[1779857121959,52.26,75306.97,0.0,-0.9967,0.0,0.69505]
[1779857126994,52.26,75309.87,0.0,-0.9967,0.0,0.69658]
[1779857132030,52.26,75310.6,0.0,-0.9967,0.0,0.69631]
[1779857137066,52.26,75314.33,0.0,-0.99669,0.0,0.69828]
[1779857142101,52.26,75322.12,0.0,-0.99667,0.0,0.70241]
[1779857144115,52.26,75328.75,0.0,-0.99665,0.0,0.70594]
[1779857149150,52.26,75322.74,0.0,-0.99666,0.0,0.70274]
[1779857150157,52.26,75324.98,0.0,-0.99666,0.0,0.70393]
[1779857155193,52.26,75337.27,0.0,-0.99662,0.0,0.71051]
[1779857156201,52.26,75340.58,0.0,-0.99661,0.0,0.71229]
[1779857161234,52.26,75339.56,0.0,-0.99662,0.0,0.71174]
[1779857162243,52.26,75333.0,0.0,-0.99664,0.0,0.70822]
[1779857163250,52.26,75332.09,0.0,-0.99664,0.0,0.70773]
[1779857166272,52.26,75338.25,0.0,-0.99662,0.0,0.71103]
[1779857171305,52.26,75340.63,0.0,-0.99661,0.0,0.71231]
[1779857176341,52.26,75339.64,0.0,-0.99662,0.0,0.71178]
[1779857181376,52.26,75344.68,0.0,-0.9966,0.0,0.71449]
[1779857186410,52.26,75348.91,0.0,-0.99659,0.0,0.71678]
[1779857189432,52.26,75352.3,0.0,-0.99658,0.0,0.71861]
[1779857194467,52.26,75351.5,0.0,-0.99659,0.0,0.71751]
[1779857200509,52.26,75351.49,0.0,-0.99659,0.0,0.7175]
[1779857205544,52.26,75345.55,0.0,-0.9966,0.0,0.71429]
[1779857210579,52.26,75345.97,0.0,-0.9966,0.0,0.71452]
[1779857215615,52.26,75348.79,0.0,-0.99659,0.0,0.71604]
[1779857220651,52.26,75349.29,0.0,-0.99659,0.0,0.71631]
[1779857225686,52.26,75350.52,0.0,-0.99659,0.0,0.71698]
[1779857230720,52.26,75352.07,0.0,-0.99658,0.0,0.71782]
[1779857235755,52.26,75355.21,0.0,-0.99658,0.0,0.71952]
[1779857240791,52.26,75354.59,0.0,-0.99658,0.0,0.71918]
[1779857245825,52.26,75354.76,0.0,-0.99658,0.0,0.71928]
[1779857250860,52.26,75354.17,0.0,-0.99658,0.0,0.71896]
[1779857255895,52.26,75354.83,0.0,-0.99658,0.0,0.71864]
[1779857260930,52.26,75355.26,0.0,-0.99658,0.0,0.71887]
[1779857265965,52.26,75354.08,0.0,-0.99658,0.0,0.71823]
[1779857270999,52.26,75354.98,0.0,-0.99658,0.0,0.71872]
[1779857276035,52.26,75358.94,0.0,-0.99657,0.0,0.72087]
[1779857281071,52.26,75364.94,0.0,-0.99655,0.0,0.72414]
[1779857286076,52.26,75367.54,0.0,-0.99654,0.0,0.72556]
[1779857291141,52.26,75369.06,0.0,-0.99654,0.0,0.72639]
[1779857296176,52.26,75372.58,0.0,-0.99653,0.0,0.72832]
[1779857303224,52.26,75371.71,0.0,-0.99653,0.0,0.72784]
[1779857308259,52.26,75369.36,0.0,-0.99654,0.0,0.72656]
[1779857312292,52.26,75363.1,0.0,-0.99656,0.0,0.72246]
[1779857314302,52.26,75356.36,0.0,-0.99658,0.0,0.7188]
[1779857315307,52.26,75353.4,0.0,-0.99659,0.0,0.71719]
[1779857320345,52.26,75354.36,0.0,-0.99658,0.0,0.71771]
[1779857326357,52.26,75354.76,0.0,-0.99658,0.0,0.71793]
[1779857331424,52.26,75355.69,0.0,-0.99658,0.0,0.71843]
[1779857336459,52.26,75356.58,0.0,-0.99658,0.0,0.71892]
[1779857341494,52.26,75356.65,0.0,-0.99658,0.0,0.71896]
[1779857346530,52.26,75354.65,0.0,-0.99658,0.0,0.71787]
[1779857351564,52.26,75359.92,0.0,-0.99657,0.0,0.72073]
[1779857356598,52.26,75358.87,0.0,-0.99657,0.0,0.72016]
[1779857358613,52.26,75366.88,0.0,-0.99655,0.0,0.72452]
[1779857363649,52.26,75369.2,0.0,-0.99654,0.0,0.72579]
[1779857365663,52.26,75374.69,0.0,-0.99653,0.0,0.7288]
[1779857368683,52.26,75382.35,0.0,-0.99651,0.0,0.73301]
[1779857369690,52.26,75382.73,0.0,-0.9965,0.0,0.73322]
[1779857374726,52.26,75387.55,0.0,-0.99649,0.0,0.7352]
[1779857379761,52.26,75389.24,0.0,-0.99649,0.0,0.73613]
[1779857384796,52.26,75386.45,0.0,-0.9965,0.0,0.73459]
[1779857390839,52.26,75389.22,0.0,-0.99649,0.0,0.73612]
[1779857392855,52.26,75395.0,0.0,-0.99647,0.0,0.73933]
[1779857397887,52.26,75395.28,0.0,-0.99647,0.0,0.73948]
[1779857402921,52.26,75397.4,0.0,-0.99646,0.0,0.74066]
[1779857406951,52.26,75392.91,0.0,-0.99648,0.0,0.73817]
[1779857408964,52.26,75386.27,0.0,-0.9965,0.0,0.73449]
[1779857413999,52.26,75385.81,0.0,-0.9965,0.0,0.73424]
[1779857416015,52.26,75392.06,0.0,-0.99648,0.0,0.7377]
[1779857422055,52.26,75393.65,0.0,-0.99648,0.0,0.73858]
[1779857427064,52.26,75391.65,0.0,-0.99648,0.0,0.73747]
[1779857432130,52.26,75389.1,0.0,-0.99649,0.0,0.73537]
[1779857436157,52.26,75394.5,0.0,-0.99648,0.0,0.73836]
[1779857441193,52.26,75396.31,0.0,-0.99647,0.0,0.73937]
[1779857446228,52.26,75396.24,0.0,-0.99647,0.0,0.73933]
[1779857450258,52.26,75400.31,0.0,-0.99646,0.0,0.74159]
[1779857454284,52.26,75404.44,0.0,-0.99645,0.0,0.7439]
[1779857459320,52.26,75408.31,0.0,-0.99644,0.0,0.74606]
[1779857461334,52.26,75414.96,0.0,-0.99642,0.0,0.74979]
[1779857463347,52.26,75424.72,0.0,-0.99639,0.0,0.75529]
[1779857465362,52.26,75429.98,0.0,-0.99637,0.0,0.75828]
[1779857468382,52.26,75435.61,0.0,-0.99636,0.0,0.76148]
[1779857470397,52.26,75441.09,0.0,-0.99634,0.0,0.7646]
[1779857475432,52.26,75440.25,0.0,-0.99634,0.0,0.76412]
[1779857478456,52.26,75449.24,0.0,-0.99631,0.0,0.76927]
[1779857480472,52.26,75455.55,0.0,-0.9963,0.0,0.77291]
[1779857482484,52.26,75463.67,0.0,-0.99627,0.0,0.7776]
[1779857483494,52.26,75463.94,0.0,-0.99627,0.0,0.77776]
[1779857488525,52.26,75466.65,0.0,-0.99626,0.0,0.77933]
[1779857491546,52.26,75460.87,0.0,-0.99628,0.0,0.77527]
[1779857496580,52.26,75463.12,0.0,-0.99628,0.0,0.77657]
[1779857501616,52.26,75464.68,0.0,-0.99627,0.0,0.77747]
[1779857506653,52.26,75460.52,0.0,-0.99628,0.0,0.77507]
[1779857511687,52.26,75457.41,0.0,-0.99629,0.0,0.77327]
[1779857515716,52.26,75462.79,0.0,-0.99628,0.0,0.77638]
[1779857518735,52.26,75463.83,0.0,-0.99627,0.0,0.77698]
[1779857523769,52.26,75462.57,0.0,-0.99628,0.0,0.77625]
[1779857528811,52.26,75460.63,0.0,-0.99628,0.0,0.77513]
[1779857533847,52.26,75464.12,0.0,-0.99627,0.0,0.77715]
[1779857538881,52.26,75461.46,0.0,-0.99628,0.0,0.77561]
[1779857543919,52.26,75461.52,0.0,-0.99628,0.0,0.77564]
[1779857548956,52.26,75457.47,0.0,-0.99629,0.0,0.7733]
[1779857553989,52.26,75457.31,0.0,-0.9963,0.0,0.7725]
[1779857559022,52.26,75460.25,0.0,-0.99629,0.0,0.7742]
[1779857564059,52.26,75461.88,0.0,-0.99628,0.0,0.77514]
[1779857569093,52.26,75460.66,0.0,-0.99629,0.0,0.77443]
[1779857574128,52.26,75451.61,0.0,-0.99631,0.0,0.76922]
[1779857575135,52.26,75436.22,0.0,-0.99636,0.0,0.76042]
[1779857580174,52.26,75439.14,0.0,-0.99635,0.0,0.76208]
[1779857583192,52.26,75446.15,0.0,-0.99633,0.0,0.76609]
[1779857588230,52.26,75441.8,0.0,-0.99634,0.0,0.7636]
[1779857593265,52.26,75443.75,0.0,-0.99634,0.0,0.76471]
[1779857598300,52.26,75442.73,0.0,-0.99634,0.0,0.76413]
[1779857603335,52.26,75447.14,0.0,-0.99633,0.0,0.76665]
[1779857608373,52.26,75449.18,0.0,-0.99632,0.0,0.76782]
[1779857613408,52.26,75446.18,0.0,-0.99633,0.0,0.7654]
[1779857616430,52.26,75451.72,0.0,-0.99632,0.0,0.76857]
[1779857621467,52.26,75451.38,0.0,-0.99632,0.0,0.76838]
[1779857623481,52.26,75457.05,0.0,-0.9963,0.0,0.77164]
[1779857628515,52.26,75452.37,0.0,-0.99632,0.0,0.76895]
[1779857633551,52.26,75449.29,0.0,-0.99632,0.0,0.76718]
[1779857638587,52.26,75449.58,0.0,-0.99632,0.0,0.76734]
[1779857643622,52.26,75454.3,0.0,-0.99631,0.0,0.77006]
[1779857646646,52.26,75461.05,0.0,-0.99629,0.0,0.77395]
[1779857647656,52.26,75462.05,0.0,-0.99629,0.0,0.77452]
[1779857652688,52.26,75462.99,0.0,-0.99628,0.0,0.77507]
[1779857657724,52.26,75470.84,0.0,-0.99626,0.0,0.77962]
[1779857658731,52.26,75474.17,0.0,-0.99625,0.0,0.78156]
[1779857660745,52.26,75476.62,0.0,-0.99624,0.0,0.78299]
[1779857665782,52.26,75478.6,0.0,-0.99624,0.0,0.78414]
[1779857670815,52.26,75483.01,0.0,-0.99622,0.0,0.78672]
[1779857675851,52.26,75481.74,0.0,-0.99623,0.0,0.78526]
[1779857682900,52.26,75478.01,0.0,-0.99624,0.0,0.78308]
[1779857687936,52.26,75480.44,0.0,-0.99623,0.0,0.7845]
[1779857692969,52.26,75482.63,0.0,-0.99623,0.0,0.78578]
[1779857698004,52.26,75477.79,0.0,-0.99624,0.0,0.78295]
[1779857703040,52.26,75472.18,0.0,-0.99626,0.0,0.77968]
[1779857705054,52.26,75464.77,0.0,-0.99628,0.0,0.77538]
[1779857706061,52.26,75462.87,0.0,-0.99629,0.0,0.77429]
[1779857711095,52.26,75460.56,0.0,-0.99629,0.0,0.77295]
[1779857716131,52.26,75461.48,0.0,-0.99629,0.0,0.77348]
[1779857721166,52.26,75464.06,0.0,-0.99628,0.0,0.77497]
[1779857726201,52.26,75469.38,0.0,-0.99627,0.0,0.77806]
[1779857731237,52.26,75469.87,0.0,-0.99627,0.0,0.77762]
[1779857736271,52.26,75470.28,0.0,-0.99627,0.0,0.77786]
[1779857741306,52.26,75471.61,0.0,-0.99626,0.0,0.77863]
[1779857746341,52.26,75471.2,0.0,-0.99626,0.0,0.7784]
[1779857750371,52.26,75476.41,0.0,-0.99625,0.0,0.78143]
[1779857755406,52.26,75477.97,0.0,-0.99624,0.0,0.78234]
[1779857760440,52.26,75480.12,0.0,-0.99624,0.0,0.78359]
[1779857765476,52.26,75483.88,0.0,-0.99623,0.0,0.78579]
[1779857770511,52.26,75484.3,0.0,-0.99622,0.0,0.78603]
[1779857775549,52.26,75484.2,0.0,-0.99623,0.0,0.78597]
[1779857780581,52.26,75477.53,0.0,-0.99625,0.0,0.78208]
[1779857785617,52.26,75476.6,0.0,-0.99625,0.0,0.78154]
[1779857790652,52.26,75474.97,0.0,-0.99625,0.0,0.78059]
[1779857795687,52.26,75473.4,0.0,-0.99626,0.0,0.77896]
[1779857800722,52.26,75469.25,0.0,-0.99627,0.0,0.77655]
[1779857804750,52.26,75462.91,0.0,-0.99629,0.0,0.77288]
[1779857805758,52.26,75463.34,0.0,-0.99629,0.0,0.77313]
[1779857810793,52.26,75466.68,0.0,-0.99628,0.0,0.77506]
[1779857815827,52.26,75466.96,0.0,-0.99628,0.0,0.77522]
[1779857821869,52.26,75467.65,0.0,-0.99628,0.0,0.77562]
[1779857826903,52.26,75466.63,0.0,-0.99628,0.0,0.77503]
[1779857831939,52.26,75466.12,0.0,-0.99628,0.0,0.77474]
[1779857836973,52.26,75466.33,0.0,-0.99628,0.0,0.77486]
[1779857842009,52.26,75467.0,0.0,-0.99628,0.0,0.77525]
[1779857847045,52.26,75467.24,0.0,-0.99628,0.0,0.77539]
[1779857852078,52.26,75467.6,0.0,-0.99628,0.0,0.77488]
[1779857855100,52.26,75460.6,0.0,-0.9963,0.0,0.77084]
[1779857856107,52.26,75460.46,0.0,-0.9963,0.0,0.77076]
[1779857862149,52.26,75462.54,0.0,-0.9963,0.0,0.77196]
[1779857867183,52.26,75463.94,0.0,-0.99629,0.0,0.77277]
[1779857872218,52.26,75463.32,0.0,-0.9963,0.0,0.77241]
[1779857877254,52.26,75463.87,0.0,-0.99629,0.0,0.77273]
[1779857882289,52.26,75464.42,0.0,-0.99629,0.0,0.77304]
[1779857889338,52.26,75465.79,0.0,-0.99629,0.0,0.77383]
[1779857895380,52.26,75466.78,0.0,-0.99629,0.0,0.77441]
[1779857900386,52.26,75466.56,0.0,-0.99629,0.0,0.77428]
[1779857905450,52.26,75466.38,0.0,-0.99629,0.0,0.77417]
[1779857910456,52.26,75467.51,0.0,-0.99628,0.0,0.77483]
[1779857915526,52.26,75467.47,0.0,-0.99629,0.0,0.77409]
[1779857920557,52.26,75468.56,0.0,-0.99628,0.0,0.77472]
[1779857925592,52.26,75466.83,0.0,-0.99629,0.0,0.77372]
[1779857930627,52.26,75466.95,0.0,-0.99629,0.0,0.77379]
[1779857935663,52.26,75466.51,0.0,-0.99629,0.0,0.77354]
[1779857940698,52.26,75468.29,0.0,-0.99628,0.0,0.77457]
[1779857942712,52.26,75474.09,0.0,-0.99627,0.0,0.77793]
[1779857945733,52.26,75479.11,0.0,-0.99625,0.0,0.78084]
[1779857950767,52.26,75478.82,0.0,-0.99625,0.0,0.78068]
[1779857956811,52.26,75475.49,0.0,-0.99626,0.0,0.77874]
[1779857961845,52.26,75473.41,0.0,-0.99627,0.0,0.77753]
[1779857966880,52.26,75471.29,0.0,-0.99627,0.0,0.7763]
[1779857969903,52.26,75465.12,0.0,-0.99629,0.0,0.77273]
[1779857970910,52.26,75458.04,0.0,-0.99631,0.0,0.76866]
[1779857971916,52.26,75457.61,0.0,-0.99632,0.0,0.7677]
[1779857976952,52.26,75456.79,0.0,-0.99632,0.0,0.76723]
[1779857981987,52.26,75459.45,0.0,-0.99631,0.0,0.76876]
[1779857991049,52.26,75462.42,0.0,-0.9963,0.0,0.77047]
[1779857996085,52.26,75465.41,0.0,-0.9963,0.0,0.77219]
[1779858001098,52.26,75467.52,0.0,-0.99629,0.0,0.77341]
[1779858006156,52.26,75465.28,0.0,-0.9963,0.0,0.77211]
[1779858011190,52.26,75465.26,0.0,-0.9963,0.0,0.7721]
[1779858016226,52.26,75464.34,0.0,-0.9963,0.0,0.77157]
[1779858021261,52.26,75469.82,0.0,-0.99628,0.0,0.77474]
[1779858022268,52.26,75474.69,0.0,-0.99627,0.0,0.77756]
[1779858023275,52.26,75476.63,0.0,-0.99626,0.0,0.77868]
[1779858028310,52.26,75480.41,0.0,-0.99625,0.0,0.78088]
[1779858029317,52.26,75481.79,0.0,-0.99625,0.0,0.78169]
[1779858031331,52.26,75487.93,0.0,-0.99623,0.0,0.78455]
[1779858033345,52.26,75495.45,0.0,-0.99621,0.0,0.78896]
[1779858038380,52.26,75495.08,0.0,-0.99621,0.0,0.78874]
[1779858043415,52.26,75501.67,0.0,-0.99619,0.0,0.79262]
[1779858045429,52.26,75499.95,0.0,-0.99619,0.0,0.79161]
[1779858049457,52.26,75496.49,0.0,-0.9962,0.0,0.78957]
[1779858054492,52.26,75493.58,0.0,-0.99621,0.0,0.78786]
[1779858059529,52.26,75494.64,0.0,-0.99621,0.0,0.78848]
[1779858063557,52.26,75490.14,0.0,-0.99622,0.0,0.78584]
[1779858068591,52.26,75483.1,0.0,-0.99625,0.0,0.78173]
[1779858073626,52.26,75480.83,0.0,-0.99625,0.0,0.78041]
[1779858078662,52.26,75483.05,0.0,-0.99625,0.0,0.7817]
[1779858080677,52.26,75490.31,0.0,-0.99622,0.0,0.78594]
[1779858086721,52.26,75494.14,0.0,-0.99621,0.0,0.78819]
[1779858088735,52.26,75488.42,0.0,-0.99623,0.0,0.78484]
[1779858093772,52.26,75493.96,0.0,-0.99622,0.0,0.78736]
[1779858098808,52.26,75496.14,0.0,-0.99621,0.0,0.78864]
[1779858103842,52.26,75495.68,0.0,-0.99621,0.0,0.78837]
[1779858108877,52.26,75494.55,0.0,-0.99621,0.0,0.78771]
[1779858113912,52.26,75496.32,0.0,-0.99621,0.0,0.78875]
[1779858118947,52.26,75498.44,0.0,-0.9962,0.0,0.78999]
[1779858123981,52.26,75500.62,0.0,-0.99619,0.0,0.79128]
[1779858127004,52.26,75506.81,0.0,-0.99618,0.0,0.79493]
[1779858132040,52.26,75507.5,0.0,-0.99617,0.0,0.79534]
[1779858135072,52.26,75517.87,0.0,-0.99614,0.0,0.80149]
[1779858136080,52.26,75525.34,0.0,-0.99612,0.0,0.80595]
[1779858142125,52.26,75524.12,0.0,-0.99612,0.0,0.80522]
[1779858147155,52.26,75523.15,0.0,-0.99612,0.0,0.80464]
[1779858152191,52.26,75527.92,0.0,-0.99611,0.0,0.80676]
[1779858155213,52.26,75522.29,0.0,-0.99613,0.0,0.80339]
[1779858156219,52.26,75520.97,0.0,-0.99613,0.0,0.8026]
[1779858161254,52.26,75521.16,0.0,-0.99613,0.0,0.80272]
[1779858166291,52.26,75520.59,0.0,-0.99614,0.0,0.80238]
[1779858172331,52.26,75519.22,0.0,-0.99614,0.0,0.80156]
[1779858177365,52.26,75518.68,0.0,-0.99614,0.0,0.80124]
[1779858182402,52.26,75515.81,0.0,-0.99615,0.0,0.79953]
[1779858184418,52.26,75500.76,0.0,-0.9962,0.0,0.79063]
[1779858185427,52.26,75498.61,0.0,-0.9962,0.0,0.78937]
[1779858190459,52.26,75501.76,0.0,-0.99619,0.0,0.79122]
[1779858193480,52.26,75496.78,0.0,-0.99621,0.0,0.78829]
[1779858195494,52.26,75491.79,0.0,-0.99623,0.0,0.78537]
[1779858200529,52.26,75501.33,0.0,-0.9962,0.0,0.79097]
[1779858205565,52.26,75499.34,0.0,-0.9962,0.0,0.7898]
[1779858207579,52.26,75503.99,0.0,-0.99619,0.0,0.79254]
[1779858212619,52.26,75502.65,0.0,-0.9962,0.0,0.79102]
[1779858217649,52.26,75500.05,0.0,-0.9962,0.0,0.78949]
[1779858222689,52.26,75505.91,0.0,-0.99619,0.0,0.79294]
[1779858227720,52.26,75507.28,0.0,-0.99618,0.0,0.79375]
[1779858232761,52.26,75507.29,0.0,-0.99618,0.0,0.79376]
[1779858237789,52.26,75510.2,0.0,-0.99617,0.0,0.79548]
[1779858242833,52.26,75513.38,0.0,-0.99616,0.0,0.79736]
[1779858247865,52.26,75517.01,0.0,-0.99615,0.0,0.79951]
[1779858248866,52.26,75522.61,0.0,-0.99613,0.0,0.80285]
[1779858250879,52.26,75527.3,0.0,-0.99612,0.0,0.80565]
[1779858255915,52.26,75527.1,0.0,-0.99612,0.0,0.80553]
[1779858260956,52.26,75526.08,0.0,-0.99612,0.0,0.80492]
[1779858265991,52.26,75522.61,0.0,-0.99613,0.0,0.80285]
[1779858271026,52.26,75520.62,0.0,-0.99614,0.0,0.80093]
[1779858276061,52.26,75519.69,0.0,-0.99615,0.0,0.80038]
[1779858281096,52.26,75518.84,0.0,-0.99615,0.0,0.79987]
[1779858286131,52.26,75517.77,0.0,-0.99615,0.0,0.79923]
[1779858291166,52.26,75518.57,0.0,-0.99615,0.0,0.79971]
[1779858296201,52.26,75519.01,0.0,-0.99615,0.0,0.79997]
[1779858301236,52.26,75519.03,0.0,-0.99615,0.0,0.79998]
[1779858306271,52.26,75518.7,0.0,-0.99615,0.0,0.79979]
[1779858311306,52.26,75519.36,0.0,-0.99615,0.0,0.80018]
[1779858316341,52.26,75520.95,0.0,-0.99614,0.0,0.80113]
[1779858321375,52.26,75522.45,0.0,-0.99614,0.0,0.80202]
[1779858325404,52.26,75516.51,0.0,-0.99616,0.0,0.79849]
[1779858330439,52.26,75519.46,0.0,-0.99615,0.0,0.80024]
[1779858337487,52.26,75519.14,0.0,-0.99615,0.0,0.79932]
[1779858342522,52.26,75520.62,0.0,-0.99615,0.0,0.8002]
[1779858347558,52.26,75516.53,0.0,-0.99616,0.0,0.79777]
[1779858352592,52.26,75518.06,0.0,-0.99615,0.0,0.79867]
[1779858357628,52.26,75519.05,0.0,-0.99615,0.0,0.79926]
[1779858362664,52.26,75518.22,0.0,-0.99615,0.0,0.79877]
[1779858366691,52.26,75513.07,0.0,-0.99617,0.0,0.79572]
[1779858371731,52.26,75514.44,0.0,-0.99617,0.0,0.79653]
[1779858376765,52.26,75512.37,0.0,-0.99617,0.0,0.7953]
[1779858381801,52.26,75514.57,0.0,-0.99616,0.0,0.7966]
[1779858386836,52.26,75513.59,0.0,-0.99617,0.0,0.79602]
[1779858391871,52.26,75514.6,0.0,-0.99617,0.0,0.79589]
[1779858396907,52.26,75514.85,0.0,-0.99617,0.0,0.79604]
[1779858400935,52.26,75508.11,0.0,-0.99619,0.0,0.79206]
[1779858405970,52.26,75504.83,0.0,-0.9962,0.0,0.79012]
[1779858411003,52.26,75505.2,0.0,-0.9962,0.0,0.79034]
[1779858417046,52.26,75506.71,0.0,-0.99619,0.0,0.79123]
[1779858422081,52.26,75505.68,0.0,-0.9962,0.0,0.79063]
[1779858427116,52.26,75502.29,0.0,-0.99621,0.0,0.78863]
[1779858432151,52.26,75502.57,0.0,-0.99621,0.0,0.7888]
[1779858436179,52.26,75498.19,0.0,-0.99622,0.0,0.78623]
[1779858441214,52.26,75498.65,0.0,-0.99622,0.0,0.7865]
[1779858446249,52.26,75499.8,0.0,-0.99621,0.0,0.78717]
[1779858452291,52.26,75500.78,0.0,-0.99621,0.0,0.78702]
[1779858453298,52.26,75509.24,0.0,-0.99619,0.0,0.792]
[1779858458333,52.26,75510.53,0.0,-0.99618,0.0,0.79276]
[1779858464384,52.26,75509.2,0.0,-0.99619,0.0,0.79197]
[1779858468403,52.26,75503.61,0.0,-0.99621,0.0,0.78868]
[1779858473438,52.26,75502.27,0.0,-0.99621,0.0,0.7879]
[1779858476459,52.26,75507.93,0.0,-0.99619,0.0,0.79122]
[1779858479479,52.26,75509.99,0.0,-0.99619,0.0,0.79244]
[1779858484528,52.26,75508.98,0.0,-0.99619,0.0,0.79184]
[1779858489550,52.26,75508.69,0.0,-0.99619,0.0,0.79167]
[1779858493577,52.26,75502.94,0.0,-0.99621,0.0,0.78829]
[1779858498614,52.26,75503.9,0.0,-0.99621,0.0,0.78885]
[1779858501633,52.26,75510.43,0.0,-0.99618,0.0,0.7927]
[1779858506669,52.26,75511.67,0.0,-0.99618,0.0,0.79343]
[1779858511707,52.26,75510.44,0.0,-0.99619,0.0,0.79198]
[1779858517746,52.26,75510.0,0.0,-0.99619,0.0,0.79172]
[1779858521774,52.26,75515.92,0.0,-0.99617,0.0,0.79521]
[1779858525802,52.26,75516.73,0.0,-0.99617,0.0,0.79569]
[1779858530843,52.26,75517.46,0.0,-0.99617,0.0,0.79613]
[1779858537887,52.26,75516.53,0.0,-0.99617,0.0,0.79558]
[1779858542922,52.26,75517.36,0.0,-0.99617,0.0,0.79607]
[1779858546950,52.26,75511.17,0.0,-0.99619,0.0,0.79241]
[1779858551986,52.26,75510.27,0.0,-0.99619,0.0,0.79188]
[1779858557022,52.26,75510.11,0.0,-0.99619,0.0,0.79178]
[1779858562057,52.26,75511.41,0.0,-0.99619,0.0,0.79255]
[1779858568099,52.26,75510.41,0.0,-0.99619,0.0,0.79196]
[1779858573134,52.26,75509.84,0.0,-0.99619,0.0,0.7909]
[1779858578171,52.26,75510.48,0.0,-0.99619,0.0,0.79127]
[1779858583205,52.26,75511.42,0.0,-0.99619,0.0,0.79183]
[1779858585236,52.26,75517.62,0.0,-0.99617,0.0,0.79549]
[1779858587234,52.26,75519.84,0.0,-0.99616,0.0,0.79681]
[1779858592270,52.26,75524.39,0.0,-0.99615,0.0,0.79951]
[1779858599318,52.26,75527.14,0.0,-0.99614,0.0,0.80114]
[1779858604352,52.26,75527.18,0.0,-0.99614,0.0,0.80117]
[1779858609389,52.26,75522.46,0.0,-0.99615,0.0,0.79836]
[1779858611403,52.26,75514.2,0.0,-0.99618,0.0,0.79347]
[1779858614423,52.26,75506.69,0.0,-0.9962,0.0,0.78904]
[1779858618451,52.26,75501.69,0.0,-0.99622,0.0,0.78611]
[1779858623487,52.26,75500.09,0.0,-0.99622,0.0,0.78517]
[1779858628521,52.26,75505.33,0.0,-0.99621,0.0,0.78824]
[1779858633557,52.26,75505.31,0.0,-0.99621,0.0,0.78751]
[1779858638594,52.26,75505.43,0.0,-0.99621,0.0,0.78758]
[1779858645666,52.26,75505.66,0.0,-0.99621,0.0,0.78771]
[1779858650677,52.26,75505.66,0.0,-0.99621,0.0,0.78771]
[1779858651684,52.26,75512.4,0.0,-0.99619,0.0,0.79168]
[1779858652692,52.26,75514.62,0.0,-0.99618,0.0,0.79299]
[1779858655736,52.26,75520.14,0.0,-0.99616,0.0,0.79625]
[1779858660748,52.26,75522.26,0.0,-0.99616,0.0,0.79751]
[1779858665806,52.26,75517.35,0.0,-0.99617,0.0,0.7946]
[1779858670818,52.26,75514.56,0.0,-0.99618,0.0,0.79295]
[1779858672833,52.26,75509.28,0.0,-0.9962,0.0,0.78984]
[1779858677870,52.26,75509.63,0.0,-0.9962,0.0,0.79005]
[1779858681896,52.26,75514.67,0.0,-0.99618,0.0,0.79302]
[1779858687938,52.26,75517.59,0.0,-0.99617,0.0,0.79474]
[1779858692974,52.26,75518.64,0.0,-0.99617,0.0,0.79464]
[1779858696016,52.26,75509.08,0.0,-0.9962,0.0,0.789]
[1779858701029,52.26,75507.29,0.0,-0.99621,0.0,0.78794]
[1779858706086,52.26,75506.8,0.0,-0.99621,0.0,0.78766]
[1779858712105,52.26,75506.2,0.0,-0.99621,0.0,0.7873]
[1779858717140,52.26,75504.3,0.0,-0.99622,0.0,0.78619]
[1779858722177,52.26,75506.24,0.0,-0.99621,0.0,0.78733]
[1779858727211,52.26,75504.8,0.0,-0.99622,0.0,0.78648]
[1779858732247,52.26,75500.33,0.0,-0.99623,0.0,0.78387]
[1779858737281,52.26,75501.34,0.0,-0.99623,0.0,0.78446]
[1779858742316,52.26,75497.66,0.0,-0.99624,0.0,0.78231]
[1779858747351,52.26,75493.66,0.0,-0.99625,0.0,0.77997]
[1779858751378,52.26,75500.34,0.0,-0.99623,0.0,0.78315]
[1779858756420,52.26,75504.52,0.0,-0.99622,0.0,0.7856]
[1779858758432,52.26,75513.95,0.0,-0.99619,0.0,0.79114]
[1779858763466,52.26,75513.88,0.0,-0.99619,0.0,0.7911]
[1779858767495,52.26,75508.64,0.0,-0.99621,0.0,0.78801]
[1779858772531,52.26,75507.43,0.0,-0.99621,0.0,0.7873]
[1779858777568,52.26,75506.83,0.0,-0.99621,0.0,0.78695]
[1779858782601,52.26,75505.35,0.0,-0.99622,0.0,0.78608]
[1779858787637,52.26,75504.75,0.0,-0.99622,0.0,0.78573]
[1779858792671,52.26,75504.57,0.0,-0.99622,0.0,0.78562]
[1779858797705,52.26,75504.1,0.0,-0.99622,0.0,0.78535]
[1779858803748,52.26,75503.63,0.0,-0.99622,0.0,0.78507]
[1779858808783,52.26,75503.37,0.0,-0.99622,0.0,0.78492]
[1779858813818,52.26,75503.13,0.0,-0.99623,0.0,0.78406]
[1779858820867,52.26,75502.64,0.0,-0.99623,0.0,0.78377]
[1779858825930,52.26,75502.61,0.0,-0.99623,0.0,0.78375]
[1779858829930,52.26,75496.6,0.0,-0.99625,0.0,0.78025]
[1779858832958,52.26,75492.87,0.0,-0.99626,0.0,0.77808]
[1779858837990,52.26,75496.85,0.0,-0.99625,0.0,0.78039]
[1779858843025,52.26,75499.25,0.0,-0.99624,0.0,0.78179]
[1779858848066,52.26,75499.77,0.0,-0.99624,0.0,0.7821]
[1779858853094,52.26,75498.92,0.0,-0.99624,0.0,0.7816]
[1779858858130,52.26,75501.75,0.0,-0.99623,0.0,0.78325]
[1779858863170,52.26,75507.87,0.0,-0.99621,0.0,0.78684]
[1779858864173,52.26,75519.06,0.0,-0.99618,0.0,0.79342]
[1779858869208,52.26,75523.87,0.0,-0.99616,0.0,0.79627]
[1779858874249,52.26,75523.23,0.0,-0.99617,0.0,0.79516]
[1779858879278,52.26,75520.24,0.0,-0.99618,0.0,0.79339]
[1779858885321,52.26,75516.02,0.0,-0.99619,0.0,0.7909]
[1779858890355,52.26,75515.42,0.0,-0.99619,0.0,0.79055]
[1779858895389,52.26,75516.38,0.0,-0.99619,0.0,0.79111]
[1779858900425,52.26,75515.89,0.0,-0.99619,0.0,0.79083]
[1779858905460,52.26,75514.15,0.0,-0.9962,0.0,0.7898]
[1779858910497,52.26,75510.56,0.0,-0.99621,0.0,0.78769]
[1779858915531,52.26,75510.21,0.0,-0.99621,0.0,0.78748]
[1779858922579,52.26,75509.21,0.0,-0.99621,0.0,0.7869]
[1779858925600,52.26,75500.76,0.0,-0.99624,0.0,0.78195]
[1779858930635,52.26,75500.85,0.0,-0.99624,0.0,0.782]
[1779858933658,52.26,75495.75,0.0,-0.99626,0.0,0.77831]
[1779858938691,52.26,75501.47,0.0,-0.99624,0.0,0.78165]
[1779858943727,52.26,75503.55,0.0,-0.99623,0.0,0.78286]
[1779858948763,52.26,75502.75,0.0,-0.99624,0.0,0.78239]
[1779858953799,52.26,75503.33,0.0,-0.99623,0.0,0.78273]
[1779858958835,52.26,75503.97,0.0,-0.99623,0.0,0.78311]
[1779858963869,52.26,75504.94,0.0,-0.99623,0.0,0.78367]
[1779858968905,52.26,75504.62,0.0,-0.99623,0.0,0.78349]
[1779858973940,52.26,75505.27,0.0,-0.99623,0.0,0.78387]
[1779858979982,52.26,75505.45,0.0,-0.99623,0.0,0.78397]
[1779858985023,52.26,75505.73,0.0,-0.99623,0.0,0.78413]
[1779858990053,52.26,75508.64,0.0,-0.99622,0.0,0.78584]
[1779858995089,52.26,75508.53,0.0,-0.99622,0.0,0.78505]
[1779859000123,52.26,75508.66,0.0,-0.99622,0.0,0.78513]
[1779859005158,52.26,75507.24,0.0,-0.99623,0.0,0.7843]
[1779859007207,52.26,75512.72,0.0,-0.99621,0.0,0.78751]
[1779859009186,52.26,75515.5,0.0,-0.9962,0.0,0.78914]
[1779859014220,52.26,75516.64,0.0,-0.9962,0.0,0.78981]
[1779859019255,52.26,75517.45,0.0,-0.99619,0.0,0.79029]
[1779859024291,52.26,75510.85,0.0,-0.99621,0.0,0.78641]
[1779859029326,52.26,75509.1,0.0,-0.99622,0.0,0.78538]
[1779859034361,52.26,75508.86,0.0,-0.99622,0.0,0.78524]
[1779859040403,52.26,75508.34,0.0,-0.99622,0.0,0.78494]
[1779859045438,52.26,75506.02,0.0,-0.99623,0.0,0.78358]
[1779859050474,52.26,75502.35,0.0,-0.99624,0.0,0.78144]
[1779859055508,52.26,75504.3,0.0,-0.99624,0.0,0.78185]
[1779859066585,52.26,75505.14,0.0,-0.99624,0.0,0.78234]
[1779859071621,52.26,75506.04,0.0,-0.99623,0.0,0.78287]
[1779859076654,52.26,75506.44,0.0,-0.99623,0.0,0.7831]
[1779859081690,52.26,75506.84,0.0,-0.99623,0.0,0.78334]
[1779859086727,52.26,75506.66,0.0,-0.99623,0.0,0.78323]
[1779859091760,52.26,75512.4,0.0,-0.99621,0.0,0.7866]
[1779859096795,52.26,75515.53,0.0,-0.9962,0.0,0.78843]
[1779859097840,52.26,75522.72,0.0,-0.99618,0.0,0.79267]
[1779859098809,52.26,75522.72,0.0,-0.99618,0.0,0.79267]
[1779859100823,52.26,75527.87,0.0,-0.99616,0.0,0.79572]
[1779859105858,52.26,75525.76,0.0,-0.99617,0.0,0.79447]
[1779859110893,52.26,75527.45,0.0,-0.99617,0.0,0.79547]
[1779859115931,52.26,75527.55,0.0,-0.99617,0.0,0.7948]
[1779859120968,52.26,75526.93,0.0,-0.99617,0.0,0.79443]
[1779859126005,52.26,75528.07,0.0,-0.99617,0.0,0.7951]
[1779859131042,52.26,75527.27,0.0,-0.99617,0.0,0.79463]
[1779859136075,52.26,75525.63,0.0,-0.99618,0.0,0.79366]
[1779859140104,52.26,75520.26,0.0,-0.99619,0.0,0.79049]
[1779859145138,52.26,75521.86,0.0,-0.99619,0.0,0.79143]
[1779859150173,52.26,75527.21,0.0,-0.99617,0.0,0.7946]
[1779859155207,52.26,75528.09,0.0,-0.99617,0.0,0.79512]
[1779859160243,52.26,75528.02,0.0,-0.99617,0.0,0.79508]
[1779859165278,52.26,75525.42,0.0,-0.99618,0.0,0.79354]
[1779859171320,52.26,75525.27,0.0,-0.99618,0.0,0.79272]
[1779859176354,52.26,75524.45,0.0,-0.99618,0.0,0.79223]
[1779859181390,52.26,75524.45,0.0,-0.99618,0.0,0.79223]
[1779859183406,52.26,75518.47,0.0,-0.9962,0.0,0.78871]
[1779859185417,52.26,75515.69,0.0,-0.99621,0.0,0.78708]
[1779859197501,52.26,75512.05,0.0,-0.99622,0.0,0.78494]
[1779859202536,52.26,75507.6,0.0,-0.99623,0.0,0.78234]
[1779859205558,52.26,75499.77,0.0,-0.99626,0.0,0.77777]
[1779859210592,52.26,75500.52,0.0,-0.99626,0.0,0.77821]
[1779859215628,52.26,75501.52,0.0,-0.99625,0.0,0.77879]
[1779859220663,52.26,75502.45,0.0,-0.99625,0.0,0.77933]
[1779859223685,52.26,75498.08,0.0,-0.99626,0.0,0.77679]
[1779859228761,52.26,75491.82,0.0,-0.99628,0.0,0.77317]
[1779859231742,52.26,75487.95,0.0,-0.9963,0.0,0.77022]
[1779859236778,52.26,75493.48,0.0,-0.99628,0.0,0.77341]
[1779859238832,52.26,75498.35,0.0,-0.99627,0.0,0.77623]
[1779859244836,52.26,75501.75,0.0,-0.99626,0.0,0.77821]
[1779859249873,52.26,75506.24,0.0,-0.99624,0.0,0.78082]
[1779859254913,52.26,75504.56,0.0,-0.99625,0.0,0.77984]
[1779859259944,52.26,75503.52,0.0,-0.99625,0.0,0.77924]
[1779859264978,52.26,75505.71,0.0,-0.99624,0.0,0.78051]
[1779859269047,52.26,75510.6,0.0,-0.99623,0.0,0.78337]
[1779859275048,52.26,75511.23,0.0,-0.99623,0.0,0.78374]
[1779859280084,52.26,75513.39,0.0,-0.99622,0.0,0.785]
[1779859285118,52.26,75513.89,0.0,-0.99622,0.0,0.7853]
[1779859290153,52.26,75510.93,0.0,-0.99623,0.0,0.78356]
[1779859296194,52.26,75508.26,0.0,-0.99624,0.0,0.78128]
[1779859304254,52.26,75508.5,0.0,-0.99624,0.0,0.78142]
[1779859309327,52.26,75510.21,0.0,-0.99623,0.0,0.78242]
[1779859315330,52.26,75509.65,0.0,-0.99624,0.0,0.78209]
[1779859320368,52.26,75509.35,0.0,-0.99624,0.0,0.78192]
[1779859325402,52.26,75510.97,0.0,-0.99623,0.0,0.78286]
[1779859329468,52.26,75513.09,0.0,-0.99622,0.0,0.7841]
[1779859335472,52.26,75520.77,0.0,-0.9962,0.0,0.78861]
[1779859336481,52.26,75520.63,0.0,-0.9962,0.0,0.78853]
[1779859341516,52.26,75522.9,0.0,-0.99619,0.0,0.78986]
[1779859346551,52.26,75523.19,0.0,-0.99619,0.0,0.79003]
[1779859351588,52.26,75523.09,0.0,-0.9962,0.0,0.78925]
[1779859356622,52.26,75524.95,0.0,-0.99619,0.0,0.79034]
[1779859361657,52.26,75524.86,0.0,-0.99619,0.0,0.79029]
[1779859366693,52.26,75531.59,0.0,-0.99617,0.0,0.79427]
[1779859369750,52.26,75541.99,0.0,-0.99614,0.0,0.80044]
[1779859375756,52.26,75541.86,0.0,-0.99614,0.0,0.80036]
[1779859377770,52.26,75537.42,0.0,-0.99615,0.0,0.79772]
[1779859381797,52.26,75533.61,0.0,-0.99616,0.0,0.79546]
[1779859386834,52.26,75536.48,0.0,-0.99616,0.0,0.79716]
[1779859391866,52.26,75535.76,0.0,-0.99616,0.0,0.79674]
[1779859396902,52.26,75535.03,0.0,-0.99616,0.0,0.7963]
[1779859399960,52.26,75524.01,0.0,-0.99619,0.0,0.78979]
[1779859405965,52.26,75524.66,0.0,-0.99619,0.0,0.79017]
[1779859410030,52.26,75530.11,0.0,-0.99618,0.0,0.79339]
[1779859416035,52.26,75531.6,0.0,-0.99617,0.0,0.79354]
[1779859422076,52.26,75532.75,0.0,-0.99617,0.0,0.79422]
[1779859429126,52.26,75534.35,0.0,-0.99617,0.0,0.79517]
[1779859434162,52.26,75535.97,0.0,-0.99616,0.0,0.79613]
[1779859436176,52.26,75530.49,0.0,-0.99618,0.0,0.79288]
[1779859441210,52.26,75532.28,0.0,-0.99617,0.0,0.79394]
[1779859446247,52.26,75536.84,0.0,-0.99616,0.0,0.79664]
[1779859449269,52.26,75542.03,0.0,-0.99614,0.0,0.79973]
[1779859454305,52.26,75541.98,0.0,-0.99614,0.0,0.7997]
[1779859459338,52.26,75549.58,0.0,-0.99612,0.0,0.80424]
[1779859460384,52.26,75558.37,0.0,-0.99609,0.0,0.80951]
[1779859462361,52.26,75560.36,0.0,-0.99608,0.0,0.81071]
[1779859468401,52.26,75563.41,0.0,-0.99607,0.0,0.81254]
[1779859473439,52.26,75564.03,0.0,-0.99607,0.0,0.81217]
[1779859475453,52.26,75558.1,0.0,-0.99609,0.0,0.8086]
[1779859480524,52.26,75555.83,0.0,-0.9961,0.0,0.80724]
[1779859485524,52.26,75556.02,0.0,-0.9961,0.0,0.80735]
[1779859490594,52.26,75556.14,0.0,-0.9961,0.0,0.80743]
[1779859495600,52.26,75556.7,0.0,-0.9961,0.0,0.80776]
[1779859500665,52.26,75556.56,0.0,-0.9961,0.0,0.80768]
[1779859505669,52.26,75553.39,0.0,-0.99611,0.0,0.80578]
[1779859510735,52.26,75551.47,0.0,-0.99611,0.0,0.80463]
[1779859519766,52.26,75551.95,0.0,-0.99611,0.0,0.80492]
[1779859524802,52.26,75551.67,0.0,-0.99611,0.0,0.80475]
[1779859529837,52.26,75555.16,0.0,-0.9961,0.0,0.80684]
[1779859534871,52.26,75554.82,0.0,-0.99611,0.0,0.8059]
[1779859539908,52.26,75555.55,0.0,-0.99611,0.0,0.80633]
[1779859544943,52.26,75555.51,0.0,-0.99611,0.0,0.80631]
[1779859549991,52.26,75557.0,0.0,-0.9961,0.0,0.8072]
[1779859555015,52.26,75557.5,0.0,-0.9961,0.0,0.8075]
[1779859561085,52.26,75559.04,0.0,-0.99609,0.0,0.80843]
[1779859566092,52.26,75558.85,0.0,-0.99609,0.0,0.80831]
[1779859571156,52.26,75559.73,0.0,-0.99609,0.0,0.80884]
[1779859576162,52.26,75560.82,0.0,-0.99609,0.0,0.8095]
[1779859581226,52.26,75559.66,0.0,-0.99609,0.0,0.8088]
[1779859586232,52.26,75559.41,0.0,-0.99609,0.0,0.80865]
[1779859591298,52.26,75558.71,0.0,-0.9961,0.0,0.80749]
[1779859596302,52.26,75557.91,0.0,-0.9961,0.0,0.80701]
[1779859601370,52.26,75557.04,0.0,-0.9961,0.0,0.80649]
[1779859606373,52.26,75556.64,0.0,-0.99611,0.0,0.80625]
[1779859611441,52.26,75559.12,0.0,-0.9961,0.0,0.80773]
[1779859613422,52.26,75571.88,0.0,-0.99606,0.0,0.81543]
[1779859618456,52.26,75574.81,0.0,-0.99605,0.0,0.8172]
[1779859623492,52.26,75575.77,0.0,-0.99604,0.0,0.81779]
[1779859629535,52.26,75576.07,0.0,-0.99604,0.0,0.81797]
[1779859634569,52.26,75576.04,0.0,-0.99604,0.0,0.81795]
[1779859635576,52.26,75585.21,0.0,-0.99601,0.0,0.82353]
[1779859638597,52.26,75591.84,0.0,-0.99599,0.0,0.82759]
[1779859643633,52.26,75595.94,0.0,-0.99598,0.0,0.8301]
[1779859648668,52.26,75591.75,0.0,-0.99599,0.0,0.82753]
[1779859653703,52.26,75588.99,0.0,-0.99601,0.0,0.82509]
[1779859658737,52.26,75588.44,0.0,-0.99601,0.0,0.82475]
[1779859663772,52.26,75583.03,0.0,-0.99602,0.0,0.82145]
[1779859665786,52.26,75580.91,0.0,-0.99603,0.0,0.82016]
[1779859667800,52.26,75574.84,0.0,-0.99605,0.0,0.81648]
[1779859668807,52.26,75572.98,0.0,-0.99606,0.0,0.81535]
[1779859674849,52.26,75567.57,0.0,-0.99607,0.0,0.81208]
[1779859679884,52.26,75568.12,0.0,-0.99607,0.0,0.81241]
[1779859684919,52.26,75573.45,0.0,-0.99606,0.0,0.81563]
[1779859689963,52.26,75574.96,0.0,-0.99605,0.0,0.81655]
[1779859694993,52.26,75572.62,0.0,-0.99606,0.0,0.81513]
[1779859700031,52.26,75572.48,0.0,-0.99606,0.0,0.81505]
[1779859705065,52.26,75571.02,0.0,-0.99606,0.0,0.81416]
[1779859710100,52.26,75569.39,0.0,-0.99607,0.0,0.81318]
[1779859715138,52.26,75565.55,0.0,-0.99608,0.0,0.81012]
[1779859720172,52.26,75566.78,0.0,-0.99608,0.0,0.81086]
[1779859725207,52.26,75566.07,0.0,-0.99608,0.0,0.81043]
[1779859730242,52.26,75567.12,0.0,-0.99608,0.0,0.81106]
[1779859735277,52.26,75568.84,0.0,-0.99607,0.0,0.8121]
[1779859740312,52.26,75567.38,0.0,-0.99608,0.0,0.81122]
[1779859745347,52.26,75567.05,0.0,-0.99608,0.0,0.81102]
[1779859750382,52.26,75566.31,0.0,-0.99608,0.0,0.81058]
[1779859756424,52.26,75565.53,0.0,-0.99608,0.0,0.81011]
[1779859762494,52.26,75565.95,0.0,-0.99608,0.0,0.81036]
[1779859767500,52.26,75565.47,0.0,-0.99608,0.0,0.81007]
[1779859770523,52.26,75560.87,0.0,-0.9961,0.0,0.8073]
[1779859775557,52.26,75556.27,0.0,-0.99612,0.0,0.80381]
[1779859778578,52.26,75550.95,0.0,-0.99613,0.0,0.80063]
[1779859783613,52.26,75550.57,0.0,-0.99614,0.0,0.8004]
[1779859788648,52.26,75554.39,0.0,-0.99612,0.0,0.80268]
[1779859793684,52.26,75554.19,0.0,-0.99612,0.0,0.80256]
[1779859798719,52.26,75555.7,0.0,-0.99612,0.0,0.80347]
[1779859803757,52.26,75560.5,0.0,-0.9961,0.0,0.80634]
[1779859807805,52.26,75576.44,0.0,-0.99605,0.0,0.81595]
[1779859812863,52.26,75574.46,0.0,-0.99606,0.0,0.81475]
[1779859817873,52.26,75575.37,0.0,-0.99606,0.0,0.8153]
[1779859822935,52.26,75572.82,0.0,-0.99606,0.0,0.81376]
[1779859827946,52.26,75573.17,0.0,-0.99606,0.0,0.81397]
[1779859833004,52.26,75571.91,0.0,-0.99607,0.0,0.81246]
[1779859838018,52.26,75571.06,0.0,-0.99607,0.0,0.81195]
[1779859843076,52.26,75569.1,0.0,-0.99608,0.0,0.81077]
[1779859848089,52.26,75570.04,0.0,-0.99608,0.0,0.81134]
[1779859853146,52.26,75569.0,0.0,-0.99608,0.0,0.81071]
[1779859860171,52.26,75565.98,0.0,-0.99609,0.0,0.80889]
[1779859866214,52.26,75567.51,0.0,-0.99608,0.0,0.80981]
[1779859871249,52.26,75568.83,0.0,-0.99608,0.0,0.81061]
[1779859876285,52.26,75566.52,0.0,-0.99609,0.0,0.80922]
[1779859881320,52.26,75565.49,0.0,-0.99609,0.0,0.8086]
[1779859886355,52.26,75568.89,0.0,-0.99608,0.0,0.81064]
[1779859891390,52.26,75568.49,0.0,-0.99609,0.0,0.80966]
[1779859896425,52.26,75571.06,0.0,-0.99608,0.0,0.81121]
[1779859898439,52.26,75576.8,0.0,-0.99606,0.0,0.81467]
[1779859903502,52.26,75575.49,0.0,-0.99606,0.0,0.81388]
[1779859908511,52.26,75574.39,0.0,-0.99607,0.0,0.81322]
[1779859913573,52.26,75572.82,0.0,-0.99607,0.0,0.81227]
[1779859918583,52.26,75562.81,0.0,-0.9961,0.0,0.80625]
[1779859919588,52.26,75554.41,0.0,-0.99613,0.0,0.80122]
[1779859924624,52.26,75556.42,0.0,-0.99612,0.0,0.80242]
[1779859929658,52.26,75554.04,0.0,-0.99613,0.0,0.801]
[1779859934694,52.26,75556.47,0.0,-0.99612,0.0,0.80245]
[1779859938721,52.26,75552.59,0.0,-0.99614,0.0,0.80013]
[1779859943785,52.26,75555.42,0.0,-0.99613,0.0,0.80182]
[1779859948793,52.26,75555.76,0.0,-0.99613,0.0,0.80203]
[1779859953859,52.26,75556.39,0.0,-0.99613,0.0,0.80166]
[1779859958868,52.26,75553.27,0.0,-0.99614,0.0,0.7998]
[1779859963925,52.26,75552.2,0.0,-0.99614,0.0,0.79917]
[1779859968938,52.26,75553.0,0.0,-0.99614,0.0,0.79964]
[1779859972968,52.26,75547.19,0.0,-0.99616,0.0,0.79619]
[1779859978001,52.26,75543.61,0.0,-0.99617,0.0,0.79407]
[1779859983060,52.26,75541.8,0.0,-0.99617,0.0,0.79299]
[1779859984067,52.26,75533.77,0.0,-0.9962,0.0,0.78826]
[1779859986079,52.26,75532.85,0.0,-0.9962,0.0,0.78771]
[1779859990106,52.26,75526.32,0.0,-0.99622,0.0,0.78388]
[1779859994137,52.26,75518.52,0.0,-0.99625,0.0,0.77932]
[1779859996148,52.26,75513.34,0.0,-0.99626,0.0,0.77631]
[1779859997155,52.26,75512.14,0.0,-0.99626,0.0,0.77561]
[1779860002190,52.26,75512.06,0.0,-0.99627,0.0,0.77557]
[1779860004218,52.26,75526.65,0.0,-0.99622,0.0,0.78408]
[1779860006219,52.26,75535.59,0.0,-0.99619,0.0,0.78933]
[1779860007225,52.26,75535.09,0.0,-0.99619,0.0,0.78903]
[1779860012262,52.26,75533.11,0.0,-0.9962,0.0,0.78714]
[1779860014280,52.26,75523.54,0.0,-0.99623,0.0,0.78153]
[1779860015282,52.26,75523.54,0.0,-0.99623,0.0,0.78153]
[1779860017296,52.26,75518.33,0.0,-0.99625,0.0,0.77849]
[1779860022331,52.26,75517.56,0.0,-0.99625,0.0,0.77804]
[1779860027366,52.26,75516.08,0.0,-0.99626,0.0,0.77718]
[1779860033409,52.26,75516.38,0.0,-0.99626,0.0,0.77736]
[1779860038443,52.26,75516.8,0.0,-0.99625,0.0,0.7776]
[1779860043478,52.26,75520.36,0.0,-0.99624,0.0,0.77967]
[1779860048513,52.26,75519.87,0.0,-0.99624,0.0,0.77939]
[1779860053548,52.26,75519.46,0.0,-0.99625,0.0,0.77915]
[1779860058584,52.26,75520.51,0.0,-0.99624,0.0,0.77976]
[1779860063625,52.26,75521.21,0.0,-0.99624,0.0,0.78017]
[1779860068660,52.26,75523.54,0.0,-0.99623,0.0,0.78153]
[1779860073696,52.26,75518.19,0.0,-0.99625,0.0,0.77769]
[1779860074707,52.26,75512.27,0.0,-0.99627,0.0,0.77425]
[1779860077722,52.26,75509.81,0.0,-0.99628,0.0,0.77282]
[1779860082758,52.26,75509.25,0.0,-0.99628,0.0,0.7725]
[1779860087793,52.26,75508.55,0.0,-0.99628,0.0,0.7721]
[1779860093835,52.26,75512.16,0.0,-0.99627,0.0,0.77419]
[1779860098870,52.26,75514.24,0.0,-0.99627,0.0,0.77539]
[1779860103905,52.26,75515.36,0.0,-0.99626,0.0,0.77604]
[1779860108941,52.26,75516.05,0.0,-0.99626,0.0,0.77644]
[1779860113977,52.26,75526.27,0.0,-0.99623,0.0,0.7824]
[1779860118010,52.26,75531.42,0.0,-0.99621,0.0,0.78542]
[1779860120031,52.26,75540.64,0.0,-0.99618,0.0,0.79085]
[1779860125062,52.26,75537.01,0.0,-0.99619,0.0,0.78871]
[1779860130105,52.26,75537.5,0.0,-0.99619,0.0,0.789]
[1779860135140,52.26,75542.55,0.0,-0.99618,0.0,0.79124]
[1779860140175,52.26,75538.81,0.0,-0.99619,0.0,0.78904]
[1779860145200,52.26,75537.72,0.0,-0.9962,0.0,0.7884]
[1779860150245,52.26,75538.87,0.0,-0.99619,0.0,0.78907]
[1779860155282,52.26,75537.34,0.0,-0.9962,0.0,0.78817]
[1779860160317,52.26,75538.51,0.0,-0.99619,0.0,0.78886]
[1779860165354,52.26,75538.18,0.0,-0.99619,0.0,0.78867]
[1779860170391,52.26,75538.35,0.0,-0.99619,0.0,0.78877]
[1779860174420,52.26,75543.84,0.0,-0.99618,0.0,0.79201]
[1779860176432,52.26,75552.25,0.0,-0.99615,0.0,0.79699]
[1779860177439,52.26,75553.57,0.0,-0.99615,0.0,0.79778]
[1779860182475,52.26,75551.12,0.0,-0.99615,0.0,0.79632]
[1779860186502,52.26,75544.78,0.0,-0.99617,0.0,0.79256]
[1779860191537,52.26,75548.06,0.0,-0.99617,0.0,0.79377]
[1779860196572,52.26,75549.0,0.0,-0.99616,0.0,0.79433]
[1779860199592,52.26,75554.81,0.0,-0.99615,0.0,0.79778]
[1779860204628,52.26,75556.49,0.0,-0.99614,0.0,0.79878]
[1779860209664,52.26,75569.15,0.0,-0.9961,0.0,0.80634]
[1779860211677,52.26,75574.35,0.0,-0.99608,0.0,0.80947]
[1779860216712,52.26,75575.27,0.0,-0.99608,0.0,0.81002]
[1779860221750,52.26,75576.28,0.0,-0.99608,0.0,0.81063]
[1779860226782,52.26,75571.68,0.0,-0.99609,0.0,0.80786]
[1779860232824,52.26,75574.03,0.0,-0.99609,0.0,0.80928]
[1779860237859,52.26,75574.86,0.0,-0.99608,0.0,0.80978]
[1779860240880,52.26,75582.67,0.0,-0.99606,0.0,0.81449]
[1779860245915,52.26,75587.64,0.0,-0.99604,0.0,0.81751]
[1779860250952,52.26,75588.53,0.0,-0.99604,0.0,0.81805]
[1779860255994,52.26,75588.9,0.0,-0.99604,0.0,0.81752]
[1779860256993,52.26,75595.69,0.0,-0.99602,0.0,0.82165]
[1779860259008,52.26,75603.18,0.0,-0.99599,0.0,0.82623]
[1779860264044,52.26,75604.01,0.0,-0.99599,0.0,0.82674]
[1779860269078,52.26,75601.99,0.0,-0.996,0.0,0.8255]
[1779860274113,52.26,75601.81,0.0,-0.996,0.0,0.82539]
[1779860278141,52.26,75598.3,0.0,-0.99601,0.0,0.82325]
[1779860283177,52.26,75592.42,0.0,-0.99603,0.0,0.81966]
[1779860288213,52.26,75588.26,0.0,-0.99604,0.0,0.81713]
[1779860290226,52.26,75583.46,0.0,-0.99606,0.0,0.81422]
[1779860296268,52.26,75584.03,0.0,-0.99606,0.0,0.81457]
[1779860301303,52.26,75587.55,0.0,-0.99605,0.0,0.8167]
[1779860306338,52.26,75587.07,0.0,-0.99605,0.0,0.81641]
[1779860311375,52.26,75585.16,0.0,-0.99606,0.0,0.81451]
[1779860316408,52.26,75583.41,0.0,-0.99606,0.0,0.81345]
[1779860321444,52.26,75585.06,0.0,-0.99606,0.0,0.81445]
[1779860326479,52.26,75583.83,0.0,-0.99606,0.0,0.8137]
[1779860331514,52.26,75583.25,0.0,-0.99606,0.0,0.81335]
[1779860336548,52.26,75581.57,0.0,-0.99607,0.0,0.81234]
[1779860340576,52.26,75577.95,0.0,-0.99608,0.0,0.81015]
[1779860345612,52.26,75577.86,0.0,-0.99608,0.0,0.8101]
[1779860350645,52.26,75580.01,0.0,-0.99607,0.0,0.81139]
[1779860355680,52.26,75580.81,0.0,-0.99607,0.0,0.81188]
[1779860360716,52.26,75583.66,0.0,-0.99606,0.0,0.8136]
[1779860365751,52.26,75586.17,0.0,-0.99605,0.0,0.81512]
[1779860370787,52.26,75584.79,0.0,-0.99606,0.0,0.81428]
[1779860375821,52.26,75581.82,0.0,-0.99607,0.0,0.81174]
[1779860380859,52.26,75582.38,0.0,-0.99607,0.0,0.81208]
[1779860386886,52.26,75579.72,0.0,-0.99608,0.0,0.81047]
[1779860391933,52.26,75579.61,0.0,-0.99608,0.0,0.81041]
[1779860396968,52.26,75574.97,0.0,-0.99609,0.0,0.80761]
[1779860402004,52.26,75575.24,0.0,-0.99609,0.0,0.80778]
[1779860404022,52.26,75566.28,0.0,-0.99612,0.0,0.8024]
[1779860408050,52.26,75571.42,0.0,-0.9961,0.0,0.80548]
[1779860413089,52.26,75567.95,0.0,-0.99612,0.0,0.8034]
[1779860418122,52.26,75569.66,0.0,-0.99611,0.0,0.80443]
[1779860423157,52.26,75568.93,0.0,-0.99611,0.0,0.80399]
[1779860428193,52.26,75567.73,0.0,-0.99612,0.0,0.80327]
[1779860434235,52.26,75567.57,0.0,-0.99612,0.0,0.80244]
[1779860440281,52.26,75565.99,0.0,-0.99612,0.0,0.80149]
[1779860446318,52.26,75565.23,0.0,-0.99613,0.0,0.80104]
[1779860452360,52.26,75565.05,0.0,-0.99613,0.0,0.80093]
[1779860457397,52.26,75563.38,0.0,-0.99613,0.0,0.79994]
[1779860462433,52.26,75545.19,0.0,-0.99619,0.0,0.78915]
[1779860463440,52.26,75540.05,0.0,-0.99621,0.0,0.78613]
[1779860464447,52.26,75533.11,0.0,-0.99623,0.0,0.78206]
[1779860468485,52.26,75522.02,0.0,-0.99626,0.0,0.77559]
[1779860470498,52.26,75515.65,0.0,-0.99628,0.0,0.7719]
[1779860472511,52.26,75511.29,0.0,-0.99629,0.0,0.76938]
[1779860477547,52.26,75508.91,0.0,-0.9963,0.0,0.76801]
[1779860480569,52.26,75505.12,0.0,-0.99631,0.0,0.76583]
[1779860486613,52.26,75504.49,0.0,-0.99632,0.0,0.76546]
[1779860488626,52.26,75510.32,0.0,-0.9963,0.0,0.76882]
[1779860493661,52.26,75511.08,0.0,-0.9963,0.0,0.76854]
[1779860498697,52.26,75512.49,0.0,-0.99629,0.0,0.76936]
[1779860503732,52.26,75514.1,0.0,-0.99629,0.0,0.77029]
[1779860508769,52.26,75519.14,0.0,-0.99627,0.0,0.7732]
[1779860513805,52.26,75521.87,0.0,-0.99627,0.0,0.77478]
[1779860518839,52.26,75522.34,0.0,-0.99626,0.0,0.77506]
[1779860523874,52.26,75523.75,0.0,-0.99626,0.0,0.77588]
[1779860529916,52.26,75523.98,0.0,-0.99626,0.0,0.77601]
[1779860533944,52.26,75529.54,0.0,-0.99624,0.0,0.77925]
[1779860538978,52.26,75528.03,0.0,-0.99625,0.0,0.77837]
[1779860544017,52.26,75528.11,0.0,-0.99625,0.0,0.77841]
[1779860549050,52.26,75527.05,0.0,-0.99625,0.0,0.7778]
[1779860552069,52.26,75520.99,0.0,-0.99627,0.0,0.77355]
[1779860555091,52.26,75520.77,0.0,-0.99627,0.0,0.77343]
[1779860560126,52.26,75516.25,0.0,-0.99629,0.0,0.77081]
[1779860561133,52.26,75513.09,0.0,-0.9963,0.0,0.76899]
[1779860566168,52.26,75508.18,0.0,-0.99631,0.0,0.76616]
[1779860568187,52.26,75496.7,0.0,-0.99635,0.0,0.75958]
[1779860569189,52.26,75496.7,0.0,-0.99635,0.0,0.75958]
[1779860570196,52.26,75505.49,0.0,-0.99632,0.0,0.76461]
[1779860572210,52.26,75511.37,0.0,-0.9963,0.0,0.76799]
[1779860577251,52.26,75515.0,0.0,-0.99629,0.0,0.77009]
[1779860582280,52.26,75519.89,0.0,-0.99628,0.0,0.77292]
[1779860584294,52.26,75523.9,0.0,-0.99626,0.0,0.77524]
[1779860586308,52.26,75531.53,0.0,-0.99624,0.0,0.77968]
[1779860591343,52.26,75528.13,0.0,-0.99625,0.0,0.7777]
[1779860597385,52.26,75524.84,0.0,-0.99626,0.0,0.77579]
[1779860598397,52.26,75514.94,0.0,-0.99629,0.0,0.77005]
[1779860605442,52.26,75513.73,0.0,-0.99629,0.0,0.76935]
[1779860610479,52.26,75512.14,0.0,-0.9963,0.0,0.76844]
[1779860615512,52.26,75514.54,0.0,-0.99629,0.0,0.76911]
[1779860620546,52.26,75512.85,0.0,-0.9963,0.0,0.76813]
[1779860626588,52.26,75511.6,0.0,-0.9963,0.0,0.76741]
[1779860631627,52.26,75510.61,0.0,-0.99631,0.0,0.76684]
[1779860636662,52.26,75513.3,0.0,-0.9963,0.0,0.76839]
[1779860641697,52.26,75508.94,0.0,-0.99631,0.0,0.76588]
[1779860646733,52.26,75509.03,0.0,-0.99631,0.0,0.76593]
[1779860651768,52.26,75518.71,0.0,-0.99628,0.0,0.77151]
[1779860652775,52.26,75520.37,0.0,-0.99628,0.0,0.77248]
[1779860657810,52.26,75520.53,0.0,-0.99628,0.0,0.77257]
[1779860663853,52.26,75523.3,0.0,-0.99627,0.0,0.77417]
[1779860668907,52.26,75524.22,0.0,-0.99627,0.0,0.77471]
[1779860673922,52.26,75526.69,0.0,-0.99626,0.0,0.77542]
[1779860678976,52.26,75525.88,0.0,-0.99626,0.0,0.77495]
[1779860683991,52.26,75523.23,0.0,-0.99627,0.0,0.77341]
[1779860689049,52.26,75519.54,0.0,-0.99628,0.0,0.77128]
[1779860694061,52.26,75518.83,0.0,-0.99629,0.0,0.77087]
[1779860699119,52.26,75517.72,0.0,-0.99629,0.0,0.77023]
[1779860704132,52.26,75514.86,0.0,-0.9963,0.0,0.76857]
[1779860709189,52.26,75513.83,0.0,-0.9963,0.0,0.76798]
[1779860714202,52.26,75512.83,0.0,-0.9963,0.0,0.7674]
[1779860719259,52.26,75505.69,0.0,-0.99633,0.0,0.7633]
[1779860724277,52.26,75505.57,0.0,-0.99633,0.0,0.76323]
[1779860728311,52.26,75515.13,0.0,-0.9963,0.0,0.76873]
[1779860731336,52.26,75523.83,0.0,-0.99627,0.0,0.77304]
[1779860732333,52.26,75523.83,0.0,-0.99627,0.0,0.77304]
[1779860734347,52.26,75529.98,0.0,-0.99625,0.0,0.77661]
[1779860739399,52.26,75529.52,0.0,-0.99626,0.0,0.77635]
[1779860742403,52.26,75535.09,0.0,-0.99624,0.0,0.77959]
[1779860747441,52.26,75537.87,0.0,-0.99623,0.0,0.78121]
[1779860750461,52.26,75528.45,0.0,-0.99626,0.0,0.77572]
[1779860751468,52.26,75528.45,0.0,-0.99626,0.0,0.77572]
[1779860757509,52.26,75522.17,0.0,-0.99628,0.0,0.77208]
[1779860762545,52.26,75518.48,0.0,-0.99629,0.0,0.76995]
[1779860764559,52.26,75523.83,0.0,-0.99627,0.0,0.77304]
[1779860769612,52.26,75525.52,0.0,-0.99627,0.0,0.77402]
[1779860773621,52.26,75531.37,0.0,-0.99625,0.0,0.77742]
[1779860778656,52.26,75534.14,0.0,-0.99624,0.0,0.77904]
[1779860783693,52.26,75537.3,0.0,-0.99623,0.0,0.78088]
[1779860788727,52.26,75540.44,0.0,-0.99622,0.0,0.78272]
[1779860793767,52.26,75541.87,0.0,-0.99622,0.0,0.78283]
[1779860798797,52.26,75545.15,0.0,-0.99621,0.0,0.78475]
[1779860801824,52.26,75550.22,0.0,-0.9962,0.0,0.78773]
[1779860806862,52.26,75551.69,0.0,-0.99619,0.0,0.7886]
[1779860811893,52.26,75555.27,0.0,-0.99618,0.0,0.79071]
[1779860814915,52.26,75560.6,0.0,-0.99616,0.0,0.79387]
[1779860819966,52.26,75562.95,0.0,-0.99616,0.0,0.79526]
[1779860824992,52.26,75565.8,0.0,-0.99615,0.0,0.79695]
[1779860830037,52.26,75570.26,0.0,-0.99613,0.0,0.79961]
[1779860835075,52.26,75573.82,0.0,-0.99612,0.0,0.80174]
[1779860840109,52.26,75573.81,0.0,-0.99612,0.0,0.80173]
[1779860845146,52.26,75571.17,0.0,-0.99613,0.0,0.80015]
[1779860850179,52.26,75570.55,0.0,-0.99613,0.0,0.79978]
[1779860855215,52.26,75560.5,0.0,-0.99617,0.0,0.79307]
[1779860856221,52.26,75554.49,0.0,-0.99619,0.0,0.78952]
[1779860857230,52.26,75552.63,0.0,-0.99619,0.0,0.78842]
[1779860859242,52.26,75548.47,0.0,-0.9962,0.0,0.78598]
[1779860864278,52.26,75552.43,0.0,-0.99619,0.0,0.78831]
[1779860869314,52.26,75553.85,0.0,-0.99619,0.0,0.78914]
[1779860871327,52.26,75550.37,0.0,-0.9962,0.0,0.78709]
[1779860876362,52.26,75550.64,0.0,-0.9962,0.0,0.78725]
[1779860882405,52.26,75548.27,0.0,-0.9962,0.0,0.78586]
[1779860887439,52.26,75547.69,0.0,-0.99621,0.0,0.78552]
[1779860893481,52.26,75545.95,0.0,-0.99621,0.0,0.7845]
[1779860898517,52.26,75542.06,0.0,-0.99622,0.0,0.78222]
[1779860904558,52.26,75544.04,0.0,-0.99622,0.0,0.78338]
[1779860909594,52.26,75545.66,0.0,-0.99621,0.0,0.78433]
[1779860914631,52.26,75548.83,0.0,-0.99621,0.0,0.78546]
[1779860919665,52.26,75549.91,0.0,-0.9962,0.0,0.78609]
[1779860929735,52.26,75549.82,0.0,-0.9962,0.0,0.78604]
[1779860934771,52.26,75551.21,0.0,-0.9962,0.0,0.78686]
[1779860939805,52.26,75547.56,0.0,-0.99621,0.0,0.78471]
[1779860944841,52.26,75539.6,0.0,-0.99624,0.0,0.78005]
[1779860945848,52.26,75535.37,0.0,-0.99625,0.0,0.77758]
[1779860946855,52.26,75529.53,0.0,-0.99627,0.0,0.77419]
[1779860952897,52.26,75524.59,0.0,-0.99628,0.0,0.77133]
[1779860957932,52.26,75522.43,0.0,-0.99629,0.0,0.77008]
[1779860962967,52.26,75520.25,0.0,-0.99629,0.0,0.76882]
[1779860968003,52.26,75521.4,0.0,-0.99629,0.0,0.76948]
[1779860973039,52.26,75523.34,0.0,-0.99629,0.0,0.76988]
[1779860978072,52.26,75522.2,0.0,-0.99629,0.0,0.76923]
[1779860983106,52.26,75521.29,0.0,-0.99629,0.0,0.7687]
[1779860989148,52.26,75520.37,0.0,-0.9963,0.0,0.76817]
[1779860995192,52.26,75519.25,0.0,-0.9963,0.0,0.76752]
[1779861000226,52.26,75518.54,0.0,-0.9963,0.0,0.76712]
[1779861007277,52.26,75518.41,0.0,-0.9963,0.0,0.76704]
[1779861012317,52.26,75518.33,0.0,-0.9963,0.0,0.76699]
[1779861017351,52.26,75519.43,0.0,-0.9963,0.0,0.76763]
[1779861019365,52.26,75527.65,0.0,-0.99628,0.0,0.77238]
[1779861024400,52.26,75529.33,0.0,-0.99627,0.0,0.77335]
[1779861027422,52.26,75541.78,0.0,-0.99623,0.0,0.7806]
[1779861028429,52.26,75543.46,0.0,-0.99623,0.0,0.78158]
[1779861029435,52.26,75551.15,0.0,-0.9962,0.0,0.78609]
[1779861030442,52.26,75553.21,0.0,-0.9962,0.0,0.78731]
[1779861035477,52.26,75548.82,0.0,-0.99621,0.0,0.784]
[1779861040513,52.26,75551.02,0.0,-0.99621,0.0,0.78529]
[1779861045548,52.26,75548.6,0.0,-0.99621,0.0,0.78387]
[1779861050582,52.26,75549.03,0.0,-0.99621,0.0,0.78412]
[1779861056624,52.26,75548.72,0.0,-0.99621,0.0,0.78394]
[1779861061668,52.26,75544.75,0.0,-0.99623,0.0,0.78161]
[1779861063674,52.26,75554.82,0.0,-0.99619,0.0,0.78752]
[1779861064681,52.26,75558.42,0.0,-0.99618,0.0,0.78965]
[1779861069717,52.26,75557.8,0.0,-0.99619,0.0,0.78928]
[1779861073744,52.26,75552.89,0.0,-0.9962,0.0,0.78639]
[1779861078784,52.26,75553.12,0.0,-0.9962,0.0,0.78652]
[1779861083816,52.26,75553.3,0.0,-0.9962,0.0,0.78663]
[1779861087845,52.26,75549.86,0.0,-0.99621,0.0,0.78461]
[1779861092879,52.26,75550.26,0.0,-0.99621,0.0,0.78411]
[1779861097914,52.26,75550.65,0.0,-0.99621,0.0,0.78434]
[1779861104963,52.26,75550.66,0.0,-0.99621,0.0,0.78435]
[1779861109998,52.26,75549.65,0.0,-0.99621,0.0,0.78376]
[1779861115035,52.26,75553.13,0.0,-0.9962,0.0,0.7858]
[1779861120071,52.26,75553.87,0.0,-0.9962,0.0,0.78623]
[1779861125106,52.26,75555.37,0.0,-0.9962,0.0,0.78712]
[1779861130142,52.26,75555.33,0.0,-0.9962,0.0,0.78709]
[1779861135176,52.26,75555.45,0.0,-0.9962,0.0,0.78716]
[1779861140210,52.26,75556.18,0.0,-0.99619,0.0,0.78759]
[1779861142232,52.26,75545.14,0.0,-0.99623,0.0,0.78111]
[1779861147264,52.26,75543.39,0.0,-0.99623,0.0,0.78009]
[1779861152305,52.26,75542.93,0.0,-0.99624,0.0,0.7791]
[1779861158350,52.26,75541.51,0.0,-0.99624,0.0,0.77827]
[1779861163385,52.26,75540.85,0.0,-0.99624,0.0,0.77788]
[1779861168420,52.26,75540.84,0.0,-0.99624,0.0,0.77788]
[1779861174462,52.26,75540.18,0.0,-0.99625,0.0,0.77749]
[1779861182518,52.26,75539.97,0.0,-0.99625,0.0,0.77737]
[1779861187554,52.26,75540.76,0.0,-0.99625,0.0,0.77783]
[1779861192594,52.26,75540.01,0.0,-0.99625,0.0,0.77739]
[1779861197622,52.26,75535.63,0.0,-0.99626,0.0,0.77485]
[1779861199638,52.26,75533.37,0.0,-0.99627,0.0,0.77353]
[1779861204672,52.26,75536.6,0.0,-0.99626,0.0,0.77541]
[1779861205679,52.26,75536.88,0.0,-0.99626,0.0,0.77557]
[1779861210714,52.26,75538.88,0.0,-0.99625,0.0,0.77674]
[1779861215749,52.26,75538.45,0.0,-0.99626,0.0,0.77576]
[1779861220784,52.26,75538.63,0.0,-0.99626,0.0,0.77587]
[1779861225819,52.26,75537.92,0.0,-0.99626,0.0,0.77545]
[1779861229847,52.26,75547.2,0.0,-0.99623,0.0,0.78087]
[1779861230858,52.26,75552.31,0.0,-0.99621,0.0,0.78386]
[1779861231867,52.26,75552.57,0.0,-0.99621,0.0,0.78401]
[1779861232876,52.26,75564.7,0.0,-0.99617,0.0,0.79116]
[1779861237905,52.26,75567.14,0.0,-0.99617,0.0,0.7926]
[1779861242949,52.26,75567.29,0.0,-0.99617,0.0,0.79269]
[1779861247976,52.26,75571.13,0.0,-0.99615,0.0,0.79497]
[1779861252011,52.26,75560.53,0.0,-0.99619,0.0,0.7887]
[1779861258046,52.26,75558.22,0.0,-0.99619,0.0,0.78733]
[1779861262076,52.26,75568.25,0.0,-0.99616,0.0,0.79326]
[1779861267111,52.26,75572.87,0.0,-0.99615,0.0,0.796]
[1779861272146,52.26,75574.39,0.0,-0.99615,0.0,0.79617]
[1779861278188,52.26,75575.92,0.0,-0.99614,0.0,0.79708]
[1779861283234,52.26,75577.3,0.0,-0.99614,0.0,0.7979]
[1779861288259,52.26,75578.04,0.0,-0.99614,0.0,0.79834]
[1779861292286,52.26,75583.36,0.0,-0.99612,0.0,0.80152]
[1779861297321,52.26,75586.78,0.0,-0.99611,0.0,0.80357]
[1779861302356,52.26,75591.36,0.0,-0.99609,0.0,0.80631]
[1779861307394,52.26,75594.53,0.0,-0.99608,0.0,0.80822]
[1779861312428,52.26,75597.21,0.0,-0.99607,0.0,0.80984]
[1779861317463,52.26,75597.48,0.0,-0.99607,0.0,0.81]
[1779861322498,52.26,75598.99,0.0,-0.99607,0.0,0.81091]
[1779861327532,52.26,75599.16,0.0,-0.99607,0.0,0.81101]
[1779861332569,52.26,75598.02,0.0,-0.99608,0.0,0.80958]
[1779861337607,52.26,75597.68,0.0,-0.99608,0.0,0.80937]
[1779861342640,52.26,75596.84,0.0,-0.99608,0.0,0.80887]
[1779861348682,52.26,75596.27,0.0,-0.99608,0.0,0.80852]
[1779861353732,52.26,75597.92,0.0,-0.99608,0.0,0.80952]
[1779861363802,52.26,75598.48,0.0,-0.99607,0.0,0.80986]
[1779861368822,52.26,75608.32,0.0,-0.99604,0.0,0.81581]
[1779861370835,52.26,75615.27,0.0,-0.99602,0.0,0.82004]
[1779861375871,52.26,75616.96,0.0,-0.99601,0.0,0.82107]
[1779861380977,52.26,75618.72,0.0,-0.99601,0.0,0.82215]
[1779861381948,52.26,75624.09,0.0,-0.99599,0.0,0.82543]
[1779861382953,52.26,75624.72,0.0,-0.99599,0.0,0.82582]
[1779861387985,52.26,75620.38,0.0,-0.996,0.0,0.82316]
[1779861393022,52.26,75619.86,0.0,-0.99601,0.0,0.82209]
[1779861396043,52.26,75614.41,0.0,-0.99603,0.0,0.81876]
[1779861401078,52.26,75611.54,0.0,-0.99604,0.0,0.81702]
[1779861406113,52.26,75610.62,0.0,-0.99604,0.0,0.81646]
[1779861409134,52.26,75602.2,0.0,-0.99607,0.0,0.81136]
[1779861414193,52.26,75597.83,0.0,-0.99608,0.0,0.80872]
[1779861419205,52.26,75596.46,0.0,-0.99608,0.0,0.80789]
[1779861424263,52.26,75598.71,0.0,-0.99608,0.0,0.80925]
[1779861429274,52.26,75599.37,0.0,-0.99607,0.0,0.80965]
[1779861434334,52.26,75606.47,0.0,-0.99605,0.0,0.81394]
[1779861439350,52.26,75605.52,0.0,-0.99606,0.0,0.81336]
[1779861444404,52.26,75606.77,0.0,-0.99605,0.0,0.81412]
[1779861449419,52.26,75607.34,0.0,-0.99605,0.0,0.81447]
[1779861454474,52.26,75608.28,0.0,-0.99605,0.0,0.81429]
[1779861459489,52.26,75608.06,0.0,-0.99605,0.0,0.81415]
[1779861464544,52.26,75609.24,0.0,-0.99605,0.0,0.81487]
[1779861469559,52.26,75605.04,0.0,-0.99606,0.0,0.81232]
[1779861474614,52.26,75604.35,0.0,-0.99606,0.0,0.81191]
[1779861479628,52.26,75606.23,0.0,-0.99606,0.0,0.81304]
[1779861484684,52.26,75608.22,0.0,-0.99605,0.0,0.81425]
[1779861489699,52.26,75610.61,0.0,-0.99604,0.0,0.8157]
[1779861494754,52.26,75610.83,0.0,-0.99604,0.0,0.81583]
[1779861502792,52.26,75611.11,0.0,-0.99604,0.0,0.816]
[1779861505813,52.26,75616.33,0.0,-0.99602,0.0,0.81918]
[1779861510849,52.26,75617.77,0.0,-0.99602,0.0,0.82006]
[1779861515884,52.26,75617.59,0.0,-0.99602,0.0,0.81919]
[1779861520919,52.26,75617.59,0.0,-0.99602,0.0,0.81919]
[1779861525953,52.26,75618.35,0.0,-0.99602,0.0,0.81966]
[1779861530990,52.26,75618.89,0.0,-0.99602,0.0,0.81998]
[1779861536025,52.26,75618.7,0.0,-0.99602,0.0,0.81987]
[1779861541059,52.26,75619.11,0.0,-0.99602,0.0,0.82012]
[1779861547101,52.26,75620.6,0.0,-0.99601,0.0,0.82103]
[1779861552137,52.26,75620.62,0.0,-0.99601,0.0,0.82104]
[1779861554150,52.26,75615.39,0.0,-0.99603,0.0,0.81785]
[1779861559185,52.26,75616.14,0.0,-0.99603,0.0,0.81831]
[1779861564220,52.26,75614.97,0.0,-0.99603,0.0,0.8176]
[1779861569256,52.26,75614.27,0.0,-0.99603,0.0,0.81717]
[1779861574296,52.26,75615.27,0.0,-0.99603,0.0,0.81703]
[1779861579332,52.26,75615.61,0.0,-0.99603,0.0,0.81723]
[1779861584368,52.26,75615.93,0.0,-0.99603,0.0,0.81743]
[1779861589401,52.26,75616.03,0.0,-0.99603,0.0,0.81749]
[1779861595455,52.26,75593.13,0.0,-0.99611,0.0,0.80366]
[1779861596453,52.26,75592.84,0.0,-0.99611,0.0,0.80349]
[1779861601490,52.26,75589.04,0.0,-0.99612,0.0,0.80121]
[1779861603501,52.26,75597.65,0.0,-0.99609,0.0,0.80637]
[1779861608536,52.26,75598.4,0.0,-0.99609,0.0,0.80682]
[1779861610548,52.26,75603.93,0.0,-0.99607,0.0,0.81016]
[1779861615598,52.26,75614.26,0.0,-0.99604,0.0,0.81641]
[1779861621628,52.26,75615.27,0.0,-0.99603,0.0,0.81703]
[1779861626667,52.26,75617.43,0.0,-0.99603,0.0,0.81834]
[1779861631701,52.26,75617.88,0.0,-0.99603,0.0,0.81786]
[1779861636736,52.26,75618.31,0.0,-0.99603,0.0,0.81812]
[1779861641780,52.26,75619.05,0.0,-0.99603,0.0,0.81857]
[1779861646813,52.26,75616.36,0.0,-0.99603,0.0,0.81694]
[1779861648826,52.26,75612.37,0.0,-0.99605,0.0,0.81451]
[1779861650840,52.26,75607.29,0.0,-0.99606,0.0,0.81144]
[1779861651847,52.26,75606.6,0.0,-0.99607,0.0,0.81102]
[1779861655880,52.26,75600.9,0.0,-0.99608,0.0,0.80758]
[1779861660910,52.26,75599.5,0.0,-0.99609,0.0,0.80674]
[1779861665950,52.26,75595.85,0.0,-0.9961,0.0,0.80455]
[1779861671990,52.26,75595.87,0.0,-0.9961,0.0,0.80456]
[1779861678029,52.26,75593.84,0.0,-0.99611,0.0,0.80334]
[1779861684071,52.26,75594.56,0.0,-0.9961,0.0,0.80377]
[1779861689106,52.26,75593.97,0.0,-0.99611,0.0,0.80342]
[1779861694143,52.26,75591.33,0.0,-0.99612,0.0,0.8011]
[1779861699176,52.26,75590.36,0.0,-0.99612,0.0,0.80052]
[1779861704211,52.26,75590.17,0.0,-0.99612,0.0,0.8004]
[1779861709246,52.26,75589.47,0.0,-0.99612,0.0,0.79999]
[1779861714282,52.26,75585.73,0.0,-0.99614,0.0,0.79775]
[1779861720323,52.26,75583.59,0.0,-0.99614,0.0,0.79648]
[1779861725358,52.26,75580.42,0.0,-0.99615,0.0,0.79459]
[1779861730393,52.26,75584.28,0.0,-0.99614,0.0,0.79689]
[1779861734421,52.26,75593.16,0.0,-0.99611,0.0,0.80219]
[1779861737443,52.26,75596.65,0.0,-0.9961,0.0,0.80428]
[1779861742477,52.26,75595.93,0.0,-0.9961,0.0,0.80385]
[1779861747511,52.26,75594.57,0.0,-0.99611,0.0,0.80304]
[1779861753555,52.26,75591.52,0.0,-0.99612,0.0,0.80047]
[1779861758588,52.26,75588.49,0.0,-0.99613,0.0,0.79866]
[1779861763624,52.26,75589.21,0.0,-0.99613,0.0,0.79909]
[1779861768662,52.26,75593.39,0.0,-0.99612,0.0,0.80159]
[1779861773698,52.26,75598.49,0.0,-0.9961,0.0,0.80464]
[1779861778731,52.26,75596.73,0.0,-0.9961,0.0,0.80359]
[1779861783766,52.26,75605.11,0.0,-0.99608,0.0,0.80863]
[1779861786794,52.26,75611.12,0.0,-0.99606,0.0,0.81226]
[1779861791823,52.26,75612.66,0.0,-0.99605,0.0,0.81319]
[1779861796867,52.26,75613.91,0.0,-0.99605,0.0,0.81395]
[1779861802899,52.26,75616.75,0.0,-0.99604,0.0,0.81567]
[1779861807941,52.26,75619.83,0.0,-0.99603,0.0,0.81754]
[1779861811965,52.26,75625.07,0.0,-0.99602,0.0,0.81998]
[1779861817011,52.26,75627.83,0.0,-0.99601,0.0,0.82167]
[1779861822044,52.26,75634.08,0.0,-0.99599,0.0,0.82549]
[1779861824058,52.26,75635.4,0.0,-0.99598,0.0,0.8263]
[1779861829093,52.26,75634.61,0.0,-0.99599,0.0,0.82582]
[1779861834128,52.26,75635.27,0.0,-0.99598,0.0,0.82622]
[1779861839163,52.26,75634.85,0.0,-0.99598,0.0,0.82597]
[1779861844197,52.26,75633.88,0.0,-0.99599,0.0,0.82537]
[1779861849233,52.26,75635.5,0.0,-0.99598,0.0,0.82636]
[1779861855276,52.26,75634.54,0.0,-0.99599,0.0,0.82578]
[1779861860310,52.26,75634.41,0.0,-0.99599,0.0,0.8257]
[1779861865345,52.26,75634.93,0.0,-0.99598,0.0,0.82602]
[1779861870380,52.26,75632.56,0.0,-0.99599,0.0,0.82456]
[1779861875415,52.26,75628.97,0.0,-0.99601,0.0,0.82161]
[1779861881457,52.26,75628.46,0.0,-0.99601,0.0,0.8213]
[1779861889531,52.26,75628.68,0.0,-0.99601,0.0,0.82143]
[1779861893541,52.26,75620.34,0.0,-0.99604,0.0,0.81635]
[1779861894548,52.26,75619.2,0.0,-0.99604,0.0,0.81565]
[1779861899601,52.26,75620.38,0.0,-0.99604,0.0,0.81637]
[1779861904618,52.26,75619.31,0.0,-0.99604,0.0,0.81572]
[1779861909674,52.26,75619.14,0.0,-0.99604,0.0,0.81562]
[1779861914688,52.26,75620.35,0.0,-0.99604,0.0,0.81635]
[1779861918717,52.26,75633.36,0.0,-0.99599,0.0,0.82429]
[1779861919746,52.26,75634.18,0.0,-0.99599,0.0,0.8248]
[1779861924758,52.26,75633.75,0.0,-0.99599,0.0,0.82453]
[1779861929817,52.26,75635.3,0.0,-0.99599,0.0,0.82548]
[1779861934829,52.26,75643.99,0.0,-0.99596,0.0,0.83007]
[1779861936843,52.26,75649.46,0.0,-0.99594,0.0,0.83345]
[1779861941878,52.26,75648.33,0.0,-0.99595,0.0,0.83275]
[1779861946914,52.26,75648.33,0.0,-0.99595,0.0,0.83275]
[1779861951949,52.26,75649.49,0.0,-0.99594,0.0,0.83346]
[1779861956984,52.26,75647.54,0.0,-0.99595,0.0,0.83226]
[1779861958029,52.26,75657.22,0.0,-0.99592,0.0,0.83826]
[1779861959004,52.26,75657.43,0.0,-0.99592,0.0,0.83839]
[1779861964047,52.26,75652.36,0.0,-0.99593,0.0,0.83524]
[1779861969084,52.26,75656.26,0.0,-0.99592,0.0,0.83766]
[1779861974117,52.26,75655.51,0.0,-0.99592,0.0,0.83719]
[1779861976132,52.26,75650.34,0.0,-0.99594,0.0,0.83399]
[1779861981166,52.26,75650.54,0.0,-0.99594,0.0,0.83411]
[1779861986201,52.26,75652.2,0.0,-0.99594,0.0,0.83514]
[1779861991236,52.26,75656.15,0.0,-0.99593,0.0,0.83682]
[1779861994262,52.26,75662.02,0.0,-0.99591,0.0,0.84048]
[1779861999291,52.26,75657.28,0.0,-0.99592,0.0,0.83753]
[1779862004327,52.26,75661.43,0.0,-0.99591,0.0,0.84011]
[1779862006340,52.26,75663.45,0.0,-0.9959,0.0,0.84137]
[1779862010405,52.26,75671.31,0.0,-0.99588,0.0,0.84628]
[1779862013394,52.26,75676.07,0.0,-0.99586,0.0,0.84927]
[1779862017421,52.26,75681.51,0.0,-0.99584,0.0,0.85269]
[1779862022453,52.26,75682.35,0.0,-0.99584,0.0,0.85322]
[1779862027488,52.26,75684.22,0.0,-0.99583,0.0,0.8544]
[1779862032523,52.26,75684.9,0.0,-0.99583,0.0,0.85483]
[1779862036551,52.26,75673.84,0.0,-0.99587,0.0,0.84787]
[1779862041588,52.26,75673.38,0.0,-0.99587,0.0,0.84758]
[1779862045615,52.26,75668.32,0.0,-0.99589,0.0,0.84441]
[1779862050685,52.26,75671.93,0.0,-0.99587,0.0,0.84667]
[1779862056691,52.26,75671.7,0.0,-0.99588,0.0,0.84575]
[1779862061726,52.26,75673.18,0.0,-0.99587,0.0,0.84668]
[1779862066760,52.26,75677.38,0.0,-0.99586,0.0,0.84932]
[1779862070831,52.26,75657.56,0.0,-0.99592,0.0,0.83693]
[1779862071797,52.26,75657.56,0.0,-0.99592,0.0,0.83693]
[1779862076833,52.26,75654.64,0.0,-0.99593,0.0,0.83512]
[1779862081867,52.26,75653.39,0.0,-0.99594,0.0,0.83435]
[1779862083882,52.26,75656.53,0.0,-0.99593,0.0,0.83629]
[1779862088916,52.26,75656.72,0.0,-0.99593,0.0,0.83641]
[1779862093951,52.26,75653.07,0.0,-0.99594,0.0,0.83415]
[1779862098987,52.26,75652.59,0.0,-0.99594,0.0,0.83385]
[1779862104030,52.26,75659.74,0.0,-0.99592,0.0,0.83829]
[1779862107048,52.26,75669.68,0.0,-0.99588,0.0,0.84449]
[1779862108055,52.26,75674.23,0.0,-0.99587,0.0,0.84734]
[1779862110070,52.26,75684.02,0.0,-0.99584,0.0,0.8535]
[1779862115105,52.26,75684.76,0.0,-0.99584,0.0,0.85319]
[1779862120140,52.26,75686.59,0.0,-0.99583,0.0,0.85434]
[1779862123161,52.26,75683.14,0.0,-0.99584,0.0,0.85217]
[1779862125179,52.26,75678.54,0.0,-0.99586,0.0,0.84927]
[1779862130212,52.26,75680.95,0.0,-0.99585,0.0,0.85079]
[1779862135257,52.26,75682.02,0.0,-0.99585,0.0,0.85146]
[1779862140284,52.26,75686.9,0.0,-0.99583,0.0,0.85454]
[1779862145320,52.26,75688.33,0.0,-0.99583,0.0,0.85544]
[1779862150353,52.26,75681.59,0.0,-0.99585,0.0,0.85119]
[1779862155389,52.26,75681.15,0.0,-0.99585,0.0,0.85091]
[1779862160424,52.26,75678.26,0.0,-0.99586,0.0,0.84909]
[1779862165459,52.26,75676.56,0.0,-0.99586,0.0,0.84803]
[1779862169487,52.26,75671.34,0.0,-0.99588,0.0,0.84475]
[1779862172511,52.26,75672.62,0.0,-0.99588,0.0,0.84478]
[1779862177546,52.26,75674.96,0.0,-0.99587,0.0,0.84625]
[1779862182581,52.26,75676.76,0.0,-0.99587,0.0,0.84738]
[1779862187616,52.26,75679.05,0.0,-0.99586,0.0,0.84881]
[1779862192652,52.26,75682.12,0.0,-0.99585,0.0,0.85074]
[1779862200709,52.26,75685.8,0.0,-0.99584,0.0,0.85306]
[1779862205743,52.26,75685.41,0.0,-0.99584,0.0,0.85282]
[1779862207758,52.26,75678.47,0.0,-0.99586,0.0,0.84845]
[1779862212793,52.26,75679.8,0.0,-0.99586,0.0,0.84929]
[1779862217828,52.26,75678.3,0.0,-0.99586,0.0,0.84834]
[1779862222862,52.26,75678.53,0.0,-0.99586,0.0,0.84849]
[1779862225884,52.26,75672.35,0.0,-0.99588,0.0,0.84461]
[1779862230919,52.26,75670.4,0.0,-0.99589,0.0,0.84339]
[1779862236963,52.26,75669.51,0.0,-0.9959,0.0,0.84206]
[1779862242028,52.26,75664.48,0.0,-0.99591,0.0,0.83893]
[1779862247032,52.26,75658.28,0.0,-0.99593,0.0,0.83508]
[1779862248040,52.26,75651.38,0.0,-0.99596,0.0,0.83081]
[1779862249046,52.26,75649.63,0.0,-0.99596,0.0,0.82973]
[1779862254083,52.26,75649.24,0.0,-0.99596,0.0,0.82949]
[1779862259116,52.26,75648.54,0.0,-0.99597,0.0,0.82906]
[1779862264151,52.26,75647.89,0.0,-0.99597,0.0,0.82866]
[1779862269186,52.26,75646.51,0.0,-0.99597,0.0,0.82781]
[1779862274222,52.26,75647.22,0.0,-0.99597,0.0,0.82825]
[1779862279256,52.26,75646.28,0.0,-0.99597,0.0,0.82767]
[1779862284291,52.26,75646.11,0.0,-0.99597,0.0,0.82756]
[1779862289326,52.26,75645.65,0.0,-0.99597,0.0,0.82728]
[1779862292378,52.26,75637.49,0.0,-0.99601,0.0,0.82152]
[1779862294361,52.26,75637.4,0.0,-0.99601,0.0,0.82146]
[1779862298390,52.26,75629.87,0.0,-0.99603,0.0,0.81687]
[1779862299397,52.26,75623.23,0.0,-0.99605,0.0,0.81284]
[1779862302452,52.26,75610.22,0.0,-0.99609,0.0,0.80499]
[1779862307452,52.26,75610.4,0.0,-0.99609,0.0,0.80509]
[1779862312523,52.26,75616.98,0.0,-0.99607,0.0,0.80906]
[1779862317524,52.26,75617.41,0.0,-0.99607,0.0,0.80932]
[1779862322595,52.26,75615.44,0.0,-0.99608,0.0,0.80813]
[1779862327615,52.26,75616.32,0.0,-0.99607,0.0,0.80866]
[1779862332664,52.26,75619.06,0.0,-0.99606,0.0,0.81031]
[1779862337685,52.26,75619.22,0.0,-0.99606,0.0,0.81041]
[1779862342734,52.26,75614.51,0.0,-0.99608,0.0,0.80757]
[1779862346749,52.26,75609.0,0.0,-0.9961,0.0,0.80425]
[1779862349769,52.26,75602.25,0.0,-0.99612,0.0,0.80021]
[1779862354819,52.26,75601.05,0.0,-0.99613,0.0,0.79875]
[1779862357839,52.26,75609.45,0.0,-0.9961,0.0,0.80378]
[1779862362878,52.26,75610.51,0.0,-0.9961,0.0,0.80442]
[1779862367909,52.26,75606.23,0.0,-0.99611,0.0,0.80185]
[1779862372950,52.26,75602.62,0.0,-0.99612,0.0,0.79969]
[1779862379993,52.26,75599.32,0.0,-0.99613,0.0,0.79772]
[1779862385027,52.26,75603.74,0.0,-0.99612,0.0,0.80036]
[1779862389055,52.26,75608.76,0.0,-0.9961,0.0,0.80336]
[1779862393090,52.26,75614.14,0.0,-0.99608,0.0,0.8066]
[1779862398119,52.26,75617.27,0.0,-0.99607,0.0,0.80848]
[1779862401140,52.26,75624.69,0.0,-0.99605,0.0,0.81297]
[1779862403161,52.26,75628.37,0.0,-0.99604,0.0,0.8152]
[1779862408189,52.26,75628.35,0.0,-0.99604,0.0,0.81519]
[1779862410204,52.26,75622.3,0.0,-0.99606,0.0,0.81152]
[1779862415239,52.26,75624.43,0.0,-0.99605,0.0,0.81206]
[1779862420272,52.26,75624.81,0.0,-0.99605,0.0,0.81229]
[1779862425308,52.26,75627.74,0.0,-0.99604,0.0,0.81407]
[1779862430345,52.26,75628.09,0.0,-0.99604,0.0,0.81428]
[1779862435377,52.26,75631.49,0.0,-0.99603,0.0,0.81635]
[1779862442427,52.26,75627.8,0.0,-0.99604,0.0,0.81411]
[1779862448469,52.26,75627.12,0.0,-0.99605,0.0,0.81369]
[1779862453515,52.26,75625.17,0.0,-0.99605,0.0,0.81251]
[1779862458541,52.26,75627.5,0.0,-0.99604,0.0,0.81392]
[1779862463585,52.26,75628.03,0.0,-0.99604,0.0,0.81425]
[1779862468610,52.26,75626.99,0.0,-0.99605,0.0,0.81361]
[1779862473656,52.26,75626.99,0.0,-0.99605,0.0,0.81286]
[1779862478678,52.26,75626.85,0.0,-0.99605,0.0,0.81278]
[1779862483727,52.26,75626.76,0.0,-0.99605,0.0,0.81272]
[1779862488750,52.26,75626.18,0.0,-0.99605,0.0,0.81237]
[1779862493797,52.26,75626.71,0.0,-0.99605,0.0,0.81269]
[1779862497818,52.26,75620.07,0.0,-0.99607,0.0,0.80868]
[1779862499833,52.26,75618.89,0.0,-0.99608,0.0,0.80797]
[1779862502865,52.26,75608.96,0.0,-0.99611,0.0,0.802]
[1779862503868,52.26,75604.53,0.0,-0.99612,0.0,0.79935]
[1779862505887,52.26,75599.29,0.0,-0.99614,0.0,0.79622]
[1779862506890,52.26,75599.69,0.0,-0.99614,0.0,0.79646]
[1779862511926,52.26,75593.75,0.0,-0.99616,0.0,0.79293]
[1779862516963,52.26,75599.55,0.0,-0.99614,0.0,0.79637]
[1779862517970,52.26,75601.49,0.0,-0.99613,0.0,0.79753]
[1779862522007,52.26,75578.61,0.0,-0.9962,0.0,0.78398]
[1779862523012,52.26,75565.05,0.0,-0.99625,0.0,0.77605]
[1779862528055,52.26,75570.55,0.0,-0.99623,0.0,0.77926]
[1779862531075,52.26,75575.36,0.0,-0.99622,0.0,0.78134]
[1779862536111,52.26,75581.74,0.0,-0.9962,0.0,0.78509]
[1779862541147,52.26,75581.97,0.0,-0.9962,0.0,0.78523]
[1779862546181,52.26,75580.89,0.0,-0.9962,0.0,0.78459]
[1779862551216,52.26,75579.07,0.0,-0.99621,0.0,0.78352]
[1779862554240,52.26,75586.21,0.0,-0.99618,0.0,0.78773]
[1779862558265,52.26,75590.63,0.0,-0.99617,0.0,0.79034]
[1779862563300,52.26,75590.64,0.0,-0.99617,0.0,0.79034]
[1779862568336,52.26,75589.13,0.0,-0.99617,0.0,0.78945]
[1779862573370,52.26,75587.62,0.0,-0.99618,0.0,0.78856]
[1779862574381,52.26,75581.66,0.0,-0.9962,0.0,0.78504]
[1779862577398,52.26,75579.2,0.0,-0.99621,0.0,0.7836]
[1779862582434,52.26,75587.04,0.0,-0.99618,0.0,0.78822]
[1779862583441,52.26,75588.07,0.0,-0.99618,0.0,0.78882]
[1779862588476,52.26,75588.54,0.0,-0.99618,0.0,0.7891]
[1779862593511,52.26,75588.07,0.0,-0.99618,0.0,0.78809]
[1779862598547,52.26,75588.83,0.0,-0.99618,0.0,0.78854]
[1779862603580,52.26,75587.63,0.0,-0.99618,0.0,0.78783]
[1779862609623,52.26,75587.97,0.0,-0.99618,0.0,0.78803]
[1779862614667,52.26,75585.86,0.0,-0.99619,0.0,0.78679]
[1779862619694,52.26,75583.36,0.0,-0.9962,0.0,0.78531]
[1779862624737,52.26,75584.06,0.0,-0.99619,0.0,0.78573]
[1779862627748,52.26,75589.55,0.0,-0.99618,0.0,0.78896]
[1779862629764,52.26,75600.47,0.0,-0.99614,0.0,0.79544]
[1779862630770,52.26,75602.94,0.0,-0.99613,0.0,0.79691]
[1779862634807,52.26,75609.15,0.0,-0.99611,0.0,0.80062]
[1779862642856,52.26,75608.98,0.0,-0.99611,0.0,0.80052]
[1779862647891,52.26,75610.3,0.0,-0.99611,0.0,0.80131]
[1779862650912,52.26,75616.67,0.0,-0.99609,0.0,0.80513]
[1779862652926,52.26,75619.3,0.0,-0.99609,0.0,0.80597]
[1779862657960,52.26,75624.35,0.0,-0.99607,0.0,0.80901]
[1779862658968,52.26,75624.53,0.0,-0.99607,0.0,0.80912]
[1779862659975,52.26,75631.12,0.0,-0.99605,0.0,0.81311]
[1779862661989,52.26,75632.68,0.0,-0.99604,0.0,0.81406]
[1779862667024,52.26,75635.37,0.0,-0.99603,0.0,0.81569]
[1779862672061,52.26,75635.06,0.0,-0.99603,0.0,0.8155]
[1779862681122,52.26,75635.84,0.0,-0.99603,0.0,0.81598]
[1779862686157,52.26,75631.09,0.0,-0.99605,0.0,0.81309]
[1779862688172,52.26,75625.89,0.0,-0.99606,0.0,0.80994]
[1779862689179,52.26,75617.63,0.0,-0.99609,0.0,0.80496]
[1779862690186,52.26,75617.08,0.0,-0.99609,0.0,0.80463]
[1779862695230,52.26,75617.98,0.0,-0.99609,0.0,0.80518]
[1779862700255,52.26,75615.61,0.0,-0.9961,0.0,0.80375]
[1779862705301,52.26,75615.65,0.0,-0.9961,0.0,0.80377]
[1779862710325,52.26,75616.37,0.0,-0.99609,0.0,0.80421]
[1779862715371,52.26,75618.87,0.0,-0.99609,0.0,0.80496]
[1779862720396,52.26,75619.1,0.0,-0.99609,0.0,0.8051]
[1779862725441,52.26,75618.34,0.0,-0.99609,0.0,0.80464]
[1779862727444,52.26,75611.01,0.0,-0.99612,0.0,0.80025]
[1779862728452,52.26,75608.41,0.0,-0.99612,0.0,0.79869]
[1779862730466,52.26,75602.88,0.0,-0.99614,0.0,0.7954]
[1779862731473,52.26,75600.14,0.0,-0.99615,0.0,0.79377]
[1779862737516,52.26,75598.28,0.0,-0.99616,0.0,0.79266]
[1779862742550,52.26,75594.99,0.0,-0.99617,0.0,0.79071]
[1779862747591,52.26,75594.85,0.0,-0.99617,0.0,0.79063]
[1779862752622,52.26,75595.36,0.0,-0.99617,0.0,0.79093]
[1779862757657,52.26,75594.96,0.0,-0.99617,0.0,0.79069]
[1779862765730,52.26,75593.99,0.0,-0.99617,0.0,0.79012]
[1779862770748,52.26,75598.88,0.0,-0.99615,0.0,0.79302]
[1779862775801,52.26,75601.84,0.0,-0.99615,0.0,0.79404]
[1779862782832,52.26,75603.58,0.0,-0.99614,0.0,0.79507]
[1779862787867,52.26,75605.89,0.0,-0.99614,0.0,0.79645]
[1779862794916,52.26,75607.43,0.0,-0.99613,0.0,0.79737]
[1779862795942,52.26,75613.51,0.0,-0.99611,0.0,0.801]
[1779862798943,52.26,75617.17,0.0,-0.9961,0.0,0.8032]
[1779862804987,52.26,75616.43,0.0,-0.9961,0.0,0.80275]
[1779862810025,52.26,75616.04,0.0,-0.9961,0.0,0.80252]
[1779862815056,52.26,75616.17,0.0,-0.9961,0.0,0.8026]
[1779862820099,52.26,75618.63,0.0,-0.99609,0.0,0.80407]
[1779862826152,52.26,75619.54,0.0,-0.99609,0.0,0.80462]
[1779862831176,52.26,75619.34,0.0,-0.9961,0.0,0.80375]
[1779862836222,52.26,75618.12,0.0,-0.9961,0.0,0.80302]
[1779862841245,52.26,75616.19,0.0,-0.99611,0.0,0.80186]
[1779862846280,52.26,75616.99,0.0,-0.9961,0.0,0.80234]
[1779862852321,52.26,75616.26,0.0,-0.99611,0.0,0.8019]
[1779862860379,52.26,75615.06,0.0,-0.99611,0.0,0.80119]
[1779862865413,52.26,75615.42,0.0,-0.99611,0.0,0.8014]
[1779862866433,52.26,75624.76,0.0,-0.99608,0.0,0.80701]
[1779862871456,52.26,75625.82,0.0,-0.99608,0.0,0.80765]
[1779862876502,52.26,75624.17,0.0,-0.99608,0.0,0.80666]
[1779862884558,52.26,75628.04,0.0,-0.99607,0.0,0.80899]
[1779862891595,52.26,75628.63,0.0,-0.99607,0.0,0.8086]
[1779862895623,52.26,75625.89,0.0,-0.99608,0.0,0.80695]
[1779862897637,52.26,75620.47,0.0,-0.9961,0.0,0.80369]
[1779862902672,52.26,75623.62,0.0,-0.99609,0.0,0.80558]
[1779862907707,52.26,75623.62,0.0,-0.99609,0.0,0.80558]
[1779862908715,52.26,75617.85,0.0,-0.9961,0.0,0.80211]
[1779862909720,52.26,75609.78,0.0,-0.99613,0.0,0.79729]
[1779862910728,52.26,75604.42,0.0,-0.99615,0.0,0.79409]
[1779862915763,52.26,75601.46,0.0,-0.99616,0.0,0.79234]
[1779862920797,52.26,75598.86,0.0,-0.99616,0.0,0.79079]
[1779862925833,52.26,75598.92,0.0,-0.99616,0.0,0.79083]
[1779862932883,52.26,75597.79,0.0,-0.99617,0.0,0.79016]
[1779862934913,52.26,75581.92,0.0,-0.99622,0.0,0.78081]
[1779862935905,52.26,75581.92,0.0,-0.99622,0.0,0.78081]
[1779862940938,52.26,75582.0,0.0,-0.99622,0.0,0.78086]
[1779862945975,52.26,75585.8,0.0,-0.99621,0.0,0.78309]
[1779862954041,52.26,75586.06,0.0,-0.99621,0.0,0.78251]
[1779862959070,52.26,75587.74,0.0,-0.9962,0.0,0.7835]
[1779862964161,52.26,75588.29,0.0,-0.9962,0.0,0.78382]
[1779862967181,52.26,75594.52,0.0,-0.99618,0.0,0.78749]
[1779862971208,52.26,75595.99,0.0,-0.99618,0.0,0.78836]
[1779862976244,52.26,75591.75,0.0,-0.99619,0.0,0.78586]
[1779862981279,52.26,75592.32,0.0,-0.99619,0.0,0.78619]
[1779862985307,52.26,75586.11,0.0,-0.99621,0.0,0.78254]
[1779862989340,52.26,75587.22,0.0,-0.9962,0.0,0.78319]
[1779862993368,52.26,75593.81,0.0,-0.99618,0.0,0.78707]
[1779862994375,52.26,75594.14,0.0,-0.99618,0.0,0.78727]
[1779862995389,52.26,75599.86,0.0,-0.99616,0.0,0.79065]
[1779862997396,52.26,75612.16,0.0,-0.99613,0.0,0.79796]
[1779862998407,52.26,75614.21,0.0,-0.99612,0.0,0.79919]
[1779863003438,52.26,75618.28,0.0,-0.99611,0.0,0.80163]
[1779863009480,52.26,75618.36,0.0,-0.99611,0.0,0.80167]
[1779863014515,52.26,75618.88,0.0,-0.99611,0.0,0.80124]
[1779863019550,52.26,75618.67,0.0,-0.99611,0.0,0.80111]
[1779863023578,52.26,75613.28,0.0,-0.99613,0.0,0.79789]
[1779863024585,52.26,75606.34,0.0,-0.99615,0.0,0.79376]
[1779863025592,52.26,75600.96,0.0,-0.99616,0.0,0.79056]
[1779863026599,52.26,75601.61,0.0,-0.99616,0.0,0.79095]
[1779863031633,52.26,75606.93,0.0,-0.99615,0.0,0.79411]
[1779863034655,52.26,75612.11,0.0,-0.99613,0.0,0.79719]
[1779863036669,52.26,75616.75,0.0,-0.99611,0.0,0.79997]
[1779863041704,52.26,75616.49,0.0,-0.99612,0.0,0.79981]
[1779863046738,52.26,75618.21,0.0,-0.99611,0.0,0.80084]
[1779863052781,52.26,75621.8,0.0,-0.9961,0.0,0.80299]
[1779863060836,52.26,75622.28,0.0,-0.9961,0.0,0.80328]
[1779863067885,52.26,75620.14,0.0,-0.9961,0.0,0.802]
[1779863072920,52.26,75618.56,0.0,-0.99611,0.0,0.8003]
[1779863079974,52.26,75617.89,0.0,-0.99611,0.0,0.7999]
[1779863085013,52.26,75617.36,0.0,-0.99612,0.0,0.79959]
[1779863090048,52.26,75614.99,0.0,-0.99612,0.0,0.79817]
[1779863095083,52.26,75614.7,0.0,-0.99613,0.0,0.798]
[1779863100119,52.26,75614.6,0.0,-0.99613,0.0,0.79794]
[1779863106122,52.26,75613.57,0.0,-0.99613,0.0,0.79732]
[1779863111195,52.26,75611.77,0.0,-0.99613,0.0,0.79625]
[1779863116230,52.26,75612.74,0.0,-0.99613,0.0,0.79683]
[1779863121266,52.26,75612.84,0.0,-0.99613,0.0,0.79689]
[1779863126301,52.26,75614.61,0.0,-0.99613,0.0,0.79794]
[1779863131344,52.26,75604.29,0.0,-0.99616,0.0,0.79106]
[1779863132345,52.26,75600.91,0.0,-0.99617,0.0,0.78906]
[1779863137380,52.26,75598.42,0.0,-0.99618,0.0,0.78759]
[1779863140401,52.26,75604.08,0.0,-0.99616,0.0,0.79094]
[1779863141408,52.26,75606.98,0.0,-0.99615,0.0,0.79266]
[1779863143422,52.26,75609.92,0.0,-0.99614,0.0,0.79441]
[1779863148459,52.26,75609.26,0.0,-0.99615,0.0,0.79401]
[1779863153494,52.26,75612.15,0.0,-0.99614,0.0,0.79573]
[1779863158530,52.26,75612.65,0.0,-0.99614,0.0,0.79603]
[1779863166544,52.26,75612.45,0.0,-0.99614,0.0,0.79591]
[1779863171621,52.26,75609.32,0.0,-0.99615,0.0,0.79405]
[1779863174641,52.26,75603.85,0.0,-0.99616,0.0,0.7908]
[1779863179675,52.26,75606.55,0.0,-0.99615,0.0,0.7924]
[1779863184711,52.26,75611.21,0.0,-0.99614,0.0,0.79517]
[1779863189746,52.26,75611.84,0.0,-0.99614,0.0,0.79555]
[1779863194782,52.26,75611.29,0.0,-0.99614,0.0,0.79448]
[1779863199816,52.26,75609.76,0.0,-0.99615,0.0,0.79357]
[1779863204850,52.26,75610.05,0.0,-0.99615,0.0,0.79374]
[1779863211866,52.26,75611.28,0.0,-0.99614,0.0,0.79447]
[1779863216934,52.26,75611.67,0.0,-0.99614,0.0,0.79471]
[1779863221971,52.26,75612.38,0.0,-0.99614,0.0,0.79513]
[1779863227005,52.26,75616.0,0.0,-0.99613,0.0,0.79729]
[1779863232042,52.26,75612.86,0.0,-0.99614,0.0,0.79542]
[1779863236069,52.26,75616.58,0.0,-0.99613,0.0,0.79763]
[1779863242111,52.26,75616.65,0.0,-0.99613,0.0,0.79768]
[1779863247150,52.26,75613.92,0.0,-0.99613,0.0,0.79605]
[1779863252184,52.26,75612.84,0.0,-0.99614,0.0,0.79466]
[1779863257221,52.26,75614.26,0.0,-0.99614,0.0,0.79551]
[1779863262260,52.26,75612.59,0.0,-0.99614,0.0,0.79451]
[1779863267294,52.26,75615.39,0.0,-0.99613,0.0,0.79618]
[1779863272328,52.26,75614.68,0.0,-0.99614,0.0,0.79576]
[1779863277362,52.26,75614.44,0.0,-0.99614,0.0,0.79562]
[1779863282398,52.26,75616.41,0.0,-0.99613,0.0,0.79679]
[1779863287432,52.26,75614.44,0.0,-0.99614,0.0,0.79562]
[1779863292469,52.26,75614.45,0.0,-0.99614,0.0,0.79562]
[1779863300522,52.26,75614.35,0.0,-0.99614,0.0,0.79556]
[1779863305559,52.26,75613.98,0.0,-0.99614,0.0,0.79534]
[1779863311601,52.26,75613.95,0.0,-0.99614,0.0,0.79458]
[1779863316636,52.26,75613.42,0.0,-0.99614,0.0,0.79427]
[1779863321672,52.26,75613.52,0.0,-0.99614,0.0,0.79433]
[1779863328722,52.26,75613.58,0.0,-0.99614,0.0,0.79436]
[1779863333758,52.26,75613.12,0.0,-0.99614,0.0,0.79409]
[1779863336780,52.26,75623.22,0.0,-0.99611,0.0,0.80012]
[1779863337786,52.26,75628.5,0.0,-0.9961,0.0,0.80328]
[1779863338793,52.26,75629.56,0.0,-0.99609,0.0,0.80392]
[1779863343828,52.26,75631.12,0.0,-0.99609,0.0,0.80486]
[1779863351884,52.26,75630.01,0.0,-0.99609,0.0,0.80419]
[1779863356919,52.26,75629.43,0.0,-0.99609,0.0,0.80384]
[1779863361953,52.26,75628.54,0.0,-0.9961,0.0,0.80331]
[1779863366989,52.26,75627.81,0.0,-0.9961,0.0,0.80287]
[1779863372024,52.26,75627.78,0.0,-0.9961,0.0,0.8021]
[1779863378066,52.26,75625.66,0.0,-0.99611,0.0,0.80083]
[1779863383101,52.26,75625.05,0.0,-0.99611,0.0,0.80047]
[1779863388136,52.26,75623.05,0.0,-0.99612,0.0,0.79927]
[1779863395188,52.26,75623.95,0.0,-0.99611,0.0,0.79981]
[1779863400223,52.26,75620.17,0.0,-0.99613,0.0,0.79755]
[1779863406266,52.26,75620.74,0.0,-0.99612,0.0,0.79789]
[1779863411301,52.26,75620.19,0.0,-0.99613,0.0,0.79756]
[1779863416336,52.26,75619.83,0.0,-0.99613,0.0,0.79735]
[1779863421371,52.26,75623.23,0.0,-0.99612,0.0,0.79938]
[1779863426405,52.26,75624.03,0.0,-0.99611,0.0,0.79986]
[1779863430435,52.26,75632.25,0.0,-0.99609,0.0,0.80479]
[1779863431445,52.26,75636.5,0.0,-0.99608,0.0,0.8066]
[1779863433455,52.26,75646.69,0.0,-0.99604,0.0,0.81277]
[1779863434463,52.26,75648.02,0.0,-0.99604,0.0,0.81357]
[1779863439497,52.26,75649.9,0.0,-0.99603,0.0,0.81472]
[1779863441510,52.26,75657.58,0.0,-0.99601,0.0,0.8194]
[1779863442518,52.26,75659.53,0.0,-0.996,0.0,0.82059]
[1779863447553,52.26,75661.7,0.0,-0.99599,0.0,0.82192]
[1779863452588,52.26,75661.02,0.0,-0.996,0.0,0.8215]
[1779863453596,52.26,75668.72,0.0,-0.99597,0.0,0.82623]
[1779863457631,52.26,75677.79,0.0,-0.99594,0.0,0.83182]
[1779863458631,52.26,75684.33,0.0,-0.99592,0.0,0.83588]
[1779863463666,52.26,75692.86,0.0,-0.99589,0.0,0.84119]
[1779863468702,52.26,75692.78,0.0,-0.99589,0.0,0.84114]
[1779863473735,52.26,75694.11,0.0,-0.99589,0.0,0.84198]
[1779863478771,52.26,75694.29,0.0,-0.99589,0.0,0.84209]
[1779863483806,52.26,75688.26,0.0,-0.99591,0.0,0.83832]
[1779863484812,52.26,75681.25,0.0,-0.99593,0.0,0.83397]
[1779863485819,52.26,75671.83,0.0,-0.99596,0.0,0.82814]
[1779863490857,52.26,75669.36,0.0,-0.99597,0.0,0.82662]
[1779863495892,52.26,75670.85,0.0,-0.99597,0.0,0.82677]
[1779863500926,52.26,75667.55,0.0,-0.99598,0.0,0.82474]
[1779863505963,52.26,75668.7,0.0,-0.99598,0.0,0.82545]
[1779863510998,52.26,75668.54,0.0,-0.99598,0.0,0.82535]
[1779863516033,52.26,75668.33,0.0,-0.99598,0.0,0.82522]
[1779863521067,52.26,75664.78,0.0,-0.99599,0.0,0.82304]
[1779863524044,52.26,75657.34,0.0,-0.99601,0.0,0.81849]
[1779863525096,52.26,75656.38,0.0,-0.99602,0.0,0.81791]
[1779863530130,52.26,75656.89,0.0,-0.99601,0.0,0.81822]
[1779863534159,52.26,75653.2,0.0,-0.99603,0.0,0.81597]
[1779863538187,52.26,75649.53,0.0,-0.99604,0.0,0.81374]
[1779863544184,52.26,75651.82,0.0,-0.99603,0.0,0.81513]
[1779863548258,52.26,75645.39,0.0,-0.99605,0.0,0.81122]
[1779863553294,52.26,75645.06,0.0,-0.99606,0.0,0.81027]
[1779863558327,52.26,75644.68,0.0,-0.99606,0.0,0.81004]
[1779863563362,52.26,75644.4,0.0,-0.99606,0.0,0.80987]
[1779863568398,52.26,75644.99,0.0,-0.99606,0.0,0.81023]
[1779863573434,52.26,75643.45,0.0,-0.99606,0.0,0.8093]
[1779863578468,52.26,75644.54,0.0,-0.99606,0.0,0.80996]
[1779863583503,52.26,75644.64,0.0,-0.99606,0.0,0.81002]
[1779863588539,52.26,75644.12,0.0,-0.99606,0.0,0.8097]
[1779863593573,52.26,75647.24,0.0,-0.99605,0.0,0.81159]
[1779863596594,52.26,75653.03,0.0,-0.99603,0.0,0.81511]
[1779863599615,52.26,75656.84,0.0,-0.99602,0.0,0.81743]
[1779863604651,52.26,75658.55,0.0,-0.99601,0.0,0.81847]
[1779863609685,52.26,75662.45,0.0,-0.996,0.0,0.82086]
[1779863614720,52.26,75662.96,0.0,-0.996,0.0,0.82041]
[1779863619756,52.26,75662.59,0.0,-0.996,0.0,0.82018]
[1779863624791,52.26,75663.03,0.0,-0.996,0.0,0.82045]
[1779863629826,52.26,75664.6,0.0,-0.996,0.0,0.82141]
[1779863631840,52.26,75658.22,0.0,-0.99602,0.0,0.81751]
[1779863636875,52.26,75663.22,0.0,-0.996,0.0,0.82057]
[1779863641919,52.26,75663.3,0.0,-0.996,0.0,0.82062]
[1779863645944,52.26,75658.46,0.0,-0.99602,0.0,0.81766]
[1779863650980,52.26,75658.27,0.0,-0.99602,0.0,0.81754]
[1779863656016,52.26,75656.72,0.0,-0.99602,0.0,0.8166]
[1779863658030,52.26,75649.37,0.0,-0.99605,0.0,0.81213]
[1779863664071,52.26,75648.76,0.0,-0.99605,0.0,0.81176]
[1779863669106,52.26,75648.78,0.0,-0.99605,0.0,0.81177]
[1779863675147,52.26,75643.48,0.0,-0.99607,0.0,0.80781]
[1779863680182,52.26,75640.34,0.0,-0.99608,0.0,0.80592]
[1779863685216,52.26,75641.52,0.0,-0.99607,0.0,0.80663]
[1779863688238,52.26,75636.4,0.0,-0.99609,0.0,0.80355]
[1779863689245,52.26,75631.87,0.0,-0.99611,0.0,0.80083]
[1779863694281,52.26,75628.18,0.0,-0.99612,0.0,0.79862]
[1779863699314,52.26,75625.76,0.0,-0.99613,0.0,0.79717]
[1779863704350,52.26,75625.23,0.0,-0.99613,0.0,0.79685]
[1779863705358,52.26,75632.74,0.0,-0.9961,0.0,0.80135]
[1779863706368,52.26,75642.02,0.0,-0.99607,0.0,0.80693]
[1779863707372,52.26,75644.91,0.0,-0.99606,0.0,0.80868]
[1779863709385,52.26,75639.6,0.0,-0.99608,0.0,0.80547]
[1779863714420,52.26,75632.83,0.0,-0.9961,0.0,0.8014]
[1779863719456,52.26,75632.18,0.0,-0.9961,0.0,0.80101]
[1779863724489,52.26,75633.47,0.0,-0.9961,0.0,0.80179]
[1779863730532,52.26,75635.05,0.0,-0.9961,0.0,0.80273]
[1779863735568,52.26,75638.87,0.0,-0.99609,0.0,0.80428]
[1779863740603,52.26,75640.86,0.0,-0.99608,0.0,0.80548]
[1779863745644,52.26,75641.55,0.0,-0.99608,0.0,0.8059]
[1779863747652,52.26,75629.68,0.0,-0.99612,0.0,0.79877]
[1779863748659,52.26,75625.78,0.0,-0.99613,0.0,0.79644]
[1779863753694,52.26,75625.79,0.0,-0.99613,0.0,0.79644]
[1779863758729,52.26,75625.82,0.0,-0.99613,0.0,0.79646]
[1779863763779,52.26,75619.47,0.0,-0.99615,0.0,0.79268]
[1779863767807,52.26,75624.56,0.0,-0.99613,0.0,0.79571]
[1779863770834,52.26,75629.34,0.0,-0.99612,0.0,0.79857]
[1779863772847,52.26,75636.14,0.0,-0.9961,0.0,0.80264]
[1779863779897,52.26,75634.91,0.0,-0.9961,0.0,0.8019]
[1779863784932,52.26,75637.71,0.0,-0.99609,0.0,0.80358]
[1779863789968,52.26,75638.68,0.0,-0.99609,0.0,0.80417]
[1779863795984,52.26,75639.83,0.0,-0.99609,0.0,0.80411]
[1779863801044,52.26,75639.85,0.0,-0.99609,0.0,0.80412]
[1779863803058,52.26,75658.27,0.0,-0.99603,0.0,0.81527]
[1779863804065,52.26,75668.22,0.0,-0.996,0.0,0.82135]
[1779863809102,52.26,75667.19,0.0,-0.996,0.0,0.82072]
[1779863813128,52.26,75672.38,0.0,-0.99598,0.0,0.8239]
[1779863820178,52.26,75675.42,0.0,-0.99597,0.0,0.82577]
[1779863825213,52.26,75676.44,0.0,-0.99597,0.0,0.8264]
[1779863830254,52.26,75676.22,0.0,-0.99597,0.0,0.82626]
[1779863835285,52.26,75677.01,0.0,-0.99597,0.0,0.82675]
[1779863836291,52.26,75683.47,0.0,-0.99595,0.0,0.83073]
[1779863841327,52.26,75688.27,0.0,-0.99593,0.0,0.83371]
[1779863846365,52.26,75689.35,0.0,-0.99593,0.0,0.83438]
[1779863850390,52.26,75692.51,0.0,-0.99592,0.0,0.83634]
[1779863856411,52.26,75691.53,0.0,-0.99592,0.0,0.83496]
[1779863861466,52.26,75692.87,0.0,-0.99592,0.0,0.83579]
[1779863866502,52.26,75691.88,0.0,-0.99592,0.0,0.83518]
[1779863871537,52.26,75691.8,0.0,-0.99592,0.0,0.83513]
[1779863876572,52.26,75690.6,0.0,-0.99593,0.0,0.83438]
[1779863881608,52.26,75690.6,0.0,-0.99593,0.0,0.83438]
[1779863883621,52.26,75684.8,0.0,-0.99594,0.0,0.83079]
[1779863888656,52.26,75688.37,0.0,-0.99593,0.0,0.833]
[1779863893694,52.26,75688.43,0.0,-0.99593,0.0,0.83304]
[1779863898728,52.26,75693.31,0.0,-0.99592,0.0,0.83607]
[1779863900743,52.26,75687.87,0.0,-0.99593,0.0,0.83269]
[1779863901751,52.26,75685.55,0.0,-0.99594,0.0,0.83125]
[1779863902758,52.26,75674.38,0.0,-0.99598,0.0,0.82436]
[1779863903764,52.26,75673.78,0.0,-0.99598,0.0,0.824]
[1779863908800,52.26,75675.58,0.0,-0.99597,0.0,0.8251]
[1779863913838,52.26,75677.29,0.0,-0.99597,0.0,0.82539]
[1779863916859,52.26,75683.33,0.0,-0.99595,0.0,0.82911]
[1779863918873,52.26,75677.67,0.0,-0.99597,0.0,0.82562]
[1779863924914,52.26,75679.34,0.0,-0.99597,0.0,0.82665]
[1779863929951,52.26,75682.25,0.0,-0.99596,0.0,0.82845]
[1779863934985,52.26,75683.26,0.0,-0.99595,0.0,0.82907]
[1779863940037,52.26,75678.14,0.0,-0.99597,0.0,0.82591]
[1779863945065,52.26,75677.0,0.0,-0.99597,0.0,0.82521]
[1779863950103,52.26,75677.37,0.0,-0.99597,0.0,0.82544]
[1779863955138,52.26,75678.2,0.0,-0.99597,0.0,0.82595]
[1779863962186,52.26,75677.52,0.0,-0.99597,0.0,0.82553]
[1779863967223,52.26,75676.01,0.0,-0.99598,0.0,0.8246]
[1779863972257,52.26,75677.24,0.0,-0.99598,0.0,0.8246]
[1779863977292,52.26,75678.47,0.0,-0.99597,0.0,0.82535]
[1779863982327,52.26,75680.23,0.0,-0.99597,0.0,0.82644]
[1779863987362,52.26,75679.06,0.0,-0.99597,0.0,0.82571]
[1779863992398,52.26,75678.96,0.0,-0.99597,0.0,0.82565]
[1779863997432,52.26,75677.7,0.0,-0.99598,0.0,0.82488]
[1779864002468,52.26,75675.38,0.0,-0.99598,0.0,0.82345]
[1779864007502,52.26,75673.56,0.0,-0.99599,0.0,0.82234]
[1779864012537,52.26,75673.89,0.0,-0.99599,0.0,0.82254]
[1779864017579,52.26,75672.9,0.0,-0.99599,0.0,0.82193]
[1779864022608,52.26,75671.28,0.0,-0.996,0.0,0.82094]
[1779864025628,52.26,75677.69,0.0,-0.99598,0.0,0.82487]
[1779864030663,52.26,75676.83,0.0,-0.99598,0.0,0.82434]
[1779864035699,52.26,75676.38,0.0,-0.99598,0.0,0.8233]
[1779864040734,52.26,75676.63,0.0,-0.99598,0.0,0.82346]
[1779864046775,52.26,75674.72,0.0,-0.99599,0.0,0.82229]
[1779864051811,52.26,75677.48,0.0,-0.99598,0.0,0.82398]
[1779864056846,52.26,75679.05,0.0,-0.99597,0.0,0.82494]
[1779864061881,52.26,75677.65,0.0,-0.99598,0.0,0.82408]
[1779864066920,52.26,75680.42,0.0,-0.99597,0.0,0.82579]
[1779864071951,52.26,75681.78,0.0,-0.99597,0.0,0.82662]
[1779864076986,52.26,75685.69,0.0,-0.99595,0.0,0.82904]
[1779864082022,52.26,75684.27,0.0,-0.99596,0.0,0.82816]
[1779864087057,52.26,75683.0,0.0,-0.99596,0.0,0.82738]
[1779864092096,52.26,75685.08,0.0,-0.99596,0.0,0.82789]
[1779864096122,52.26,75689.4,0.0,-0.99594,0.0,0.83056]
[1779864101158,52.26,75692.24,0.0,-0.99593,0.0,0.83232]
[1779864106192,52.26,75693.15,0.0,-0.99593,0.0,0.83288]
[1779864111229,52.26,75690.55,0.0,-0.99594,0.0,0.83127]
[1779864117269,52.26,75689.81,0.0,-0.99594,0.0,0.83082]
[1779864123311,52.26,75688.42,0.0,-0.99595,0.0,0.82996]
[1779864128346,52.26,75686.85,0.0,-0.99595,0.0,0.82899]
[1779864133382,52.26,75682.0,0.0,-0.99597,0.0,0.826]
[1779864138417,52.26,75682.31,0.0,-0.99597,0.0,0.82619]
[1779864143452,52.26,75683.13,0.0,-0.99596,0.0,0.82669]
[1779864147481,52.26,75690.22,0.0,-0.99594,0.0,0.83107]
[1779864152515,52.26,75695.25,0.0,-0.99593,0.0,0.83342]
[1779864157552,52.26,75695.57,0.0,-0.99593,0.0,0.83362]
[1779864162585,52.26,75694.83,0.0,-0.99593,0.0,0.83316]
[1779864167622,52.26,75693.94,0.0,-0.99593,0.0,0.8326]
[1779864172657,52.26,75693.17,0.0,-0.99593,0.0,0.83213]
[1779864178678,52.26,75692.77,0.0,-0.99594,0.0,0.83188]
[1779864183734,52.26,75694.45,0.0,-0.99593,0.0,0.83292]
[1779864188768,52.26,75694.94,0.0,-0.99593,0.0,0.83323]
[1779864193803,52.26,75694.21,0.0,-0.99593,0.0,0.83277]
[1779864198839,52.26,75693.99,0.0,-0.99593,0.0,0.83264]
[1779864203875,52.26,75693.31,0.0,-0.99593,0.0,0.83221]
[1779864208909,52.26,75692.93,0.0,-0.99594,0.0,0.83198]
[1779864213943,52.26,75693.01,0.0,-0.99594,0.0,0.83126]
[1779864218981,52.26,75693.88,0.0,-0.99594,0.0,0.8318]
[1779864225032,52.26,75693.77,0.0,-0.99594,0.0,0.83173]
[1779864230059,52.26,75692.14,0.0,-0.99594,0.0,0.83072]
[1779864235093,52.26,75689.34,0.0,-0.99595,0.0,0.82899]
[1779864240128,52.26,75692.66,0.0,-0.99594,0.0,0.83104]
[1779864245163,52.26,75690.56,0.0,-0.99595,0.0,0.82974]
[1779864250198,52.26,75690.18,0.0,-0.99595,0.0,0.82951]
[1779864255235,52.26,75690.75,0.0,-0.99595,0.0,0.82986]
[1779864260268,52.26,75694.18,0.0,-0.99594,0.0,0.83198]
[1779864265304,52.26,75694.24,0.0,-0.99594,0.0,0.83202]
[1779864270341,52.26,75693.61,0.0,-0.99594,0.0,0.83163]
[1779864275374,52.26,75694.0,0.0,-0.99594,0.0,0.8311]
[1779864280409,52.26,75694.38,0.0,-0.99594,0.0,0.83134]
[1779864285444,52.26,75694.24,0.0,-0.99594,0.0,0.83125]
[1779864289460,52.26,75699.79,0.0,-0.99592,0.0,0.83469]
[1779864294508,52.26,75702.1,0.0,-0.99591,0.0,0.83613]
[1779864299543,52.26,75704.27,0.0,-0.99591,0.0,0.83748]
[1779864305586,52.26,75703.35,0.0,-0.99591,0.0,0.83691]
[1779864306591,52.26,75697.75,0.0,-0.99593,0.0,0.83343]
[1779864308613,52.26,75690.8,0.0,-0.99595,0.0,0.82912]
[1779864312635,52.26,75697.39,0.0,-0.99593,0.0,0.8332]
[1779864314648,52.26,75701.86,0.0,-0.99591,0.0,0.83598]
[1779864319683,52.26,75702.53,0.0,-0.99591,0.0,0.8364]
[1779864324719,52.26,75702.02,0.0,-0.99591,0.0,0.83608]
[1779864329753,52.26,75702.41,0.0,-0.99591,0.0,0.83632]
[1779864334788,52.26,75698.28,0.0,-0.99593,0.0,0.83299]
[1779864339824,52.26,75699.09,0.0,-0.99593,0.0,0.83349]
[1779864342845,52.26,75705.24,0.0,-0.99591,0.0,0.83731]
[1779864347880,52.26,75705.13,0.0,-0.99591,0.0,0.83724]
[1779864352914,52.26,75704.06,0.0,-0.99591,0.0,0.83658]
[1779864357949,52.26,75707.02,0.0,-0.9959,0.0,0.83842]
[1779864362985,52.26,75707.36,0.0,-0.9959,0.0,0.83863]
[1779864363991,52.26,75715.49,0.0,-0.99587,0.0,0.84372]
[1779864365000,52.26,75718.9,0.0,-0.99586,0.0,0.84586]
[1779864368024,52.26,75721.14,0.0,-0.99585,0.0,0.84727]
[1779864374062,52.26,75723.13,0.0,-0.99585,0.0,0.84852]
[1779864379098,52.26,75728.16,0.0,-0.99583,0.0,0.8517]
[1779864385141,52.26,75728.44,0.0,-0.99583,0.0,0.85187]
[1779864390163,52.26,75729.28,0.0,-0.99582,0.0,0.8524]
[1779864395219,52.26,75730.69,0.0,-0.99582,0.0,0.85251]
[1779864400253,52.26,75731.02,0.0,-0.99582,0.0,0.85272]
[1779864401261,52.26,75736.48,0.0,-0.9958,0.0,0.85618]
[1779864402267,52.26,75740.54,0.0,-0.99579,0.0,0.85876]
[1779864404280,52.26,75745.14,0.0,-0.99577,0.0,0.8617]
[1779864409315,52.26,75746.49,0.0,-0.99577,0.0,0.86256]
[1779864414350,52.26,75746.43,0.0,-0.99577,0.0,0.86252]
[1779864419386,52.26,75745.63,0.0,-0.99577,0.0,0.86201]
[1779864424422,52.26,75749.04,0.0,-0.99576,0.0,0.86419]
[1779864429457,52.26,75746.87,0.0,-0.99577,0.0,0.8628]
[1779864435499,52.26,75745.28,0.0,-0.99577,0.0,0.86179]
[1779864440516,52.26,75745.92,0.0,-0.99577,0.0,0.86219]
[1779864445570,52.26,75744.8,0.0,-0.99578,0.0,0.86148]
[1779864450587,52.26,75743.95,0.0,-0.99578,0.0,0.86094]
[1779864455641,52.26,75743.83,0.0,-0.99578,0.0,0.86007]
[1779864460676,52.26,75742.61,0.0,-0.99579,0.0,0.85929]
[1779864466719,52.26,75743.18,0.0,-0.99578,0.0,0.85966]
[1779864467727,52.26,75750.93,0.0,-0.99576,0.0,0.86461]
[1779864472761,52.26,75753.65,0.0,-0.99575,0.0,0.86635]
[1779864477795,52.26,75755.86,0.0,-0.99574,0.0,0.86777]
[1779864482832,52.26,75749.44,0.0,-0.99576,0.0,0.86365]
[1779864487867,52.26,75749.53,0.0,-0.99576,0.0,0.86371]
[1779864492902,52.26,75748.7,0.0,-0.99577,0.0,0.86318]
[1779864497936,52.26,75748.45,0.0,-0.99577,0.0,0.86302]
[1779864502972,52.26,75746.18,0.0,-0.99577,0.0,0.86157]
[1779864508012,52.26,75750.34,0.0,-0.99576,0.0,0.86423]
[1779864513043,52.26,75750.06,0.0,-0.99576,0.0,0.86326]
[1779864518078,52.26,75751.59,0.0,-0.99576,0.0,0.86424]
[1779864523115,52.26,75752.17,0.0,-0.99576,0.0,0.86461]
[1779864528154,52.26,75752.56,0.0,-0.99576,0.0,0.86486]
[1779864533188,52.26,75753.25,0.0,-0.99575,0.0,0.8653]
[1779864535201,52.26,75748.07,0.0,-0.99577,0.0,0.86198]
[1779864538221,52.26,75746.07,0.0,-0.99578,0.0,0.86071]
[1779864543257,52.26,75740.29,0.0,-0.9958,0.0,0.85703]
[1779864548292,52.26,75745.37,0.0,-0.99578,0.0,0.86026]
[1779864553327,52.26,75744.3,0.0,-0.99578,0.0,0.85958]
[1779864561360,52.26,75747.13,0.0,-0.99578,0.0,0.86138]
[1779864566420,52.26,75748.6,0.0,-0.99577,0.0,0.86232]
[1779864571452,52.26,75749.28,0.0,-0.99577,0.0,0.86197]
[1779864576487,52.26,75750.37,0.0,-0.99577,0.0,0.86266]
[1779864581523,52.26,75751.28,0.0,-0.99576,0.0,0.86324]
[1779864586558,52.26,75752.55,0.0,-0.99576,0.0,0.86406]
[1779864587566,52.26,75758.48,0.0,-0.99574,0.0,0.86786]
[1779864588574,52.26,75756.19,0.0,-0.99575,0.0,0.86639]
[1779864593607,52.26,75755.0,0.0,-0.99575,0.0,0.86563]
[1779864600655,52.26,75754.73,0.0,-0.99575,0.0,0.86545]
[1779864607705,52.26,75755.54,0.0,-0.99575,0.0,0.86597]
[1779864612740,52.26,75754.49,0.0,-0.99575,0.0,0.8653]
[1779864617775,52.26,75756.4,0.0,-0.99575,0.0,0.86652]
[1779864624825,52.26,75756.2,0.0,-0.99575,0.0,0.8664]
[1779864629860,52.26,75754.2,0.0,-0.99575,0.0,0.86511]
[1779864637917,52.26,75754.67,0.0,-0.99576,0.0,0.86462]
[1779864642951,52.26,75754.5,0.0,-0.99576,0.0,0.86451]
[1779864647988,52.26,75753.68,0.0,-0.99576,0.0,0.86399]
[1779864656043,52.26,75751.54,0.0,-0.99577,0.0,0.86262]
[1779864661079,52.26,75754.87,0.0,-0.99576,0.0,0.86475]
[1779864667121,52.26,75756.02,0.0,-0.99575,0.0,0.86549]
[1779864672156,52.26,75760.04,0.0,-0.99574,0.0,0.86807]
[1779864677194,52.26,75759.61,0.0,-0.99574,0.0,0.86779]
[1779864682224,52.26,75761.7,0.0,-0.99573,0.0,0.86913]
[1779864688268,52.26,75761.8,0.0,-0.99573,0.0,0.8692]
[1779864694310,52.26,75761.63,0.0,-0.99574,0.0,0.86829]
[1779864700352,52.26,75761.97,0.0,-0.99574,0.0,0.86851]
[1779864706394,52.26,75762.03,0.0,-0.99574,0.0,0.86855]
[1779864711429,52.26,75766.49,0.0,-0.99572,0.0,0.87142]
[1779864714453,52.26,75772.05,0.0,-0.9957,0.0,0.87501]
[1779864716484,52.26,75782.73,0.0,-0.99566,0.0,0.88194]
[1779864717492,52.26,75792.49,0.0,-0.99563,0.0,0.88832]
[1779864718497,52.26,75793.67,0.0,-0.99562,0.0,0.88909]
[1779864723532,52.26,75792.99,0.0,-0.99563,0.0,0.88865]
[1779864729542,52.26,75792.56,0.0,-0.99563,0.0,0.88837]
[1779864734611,52.26,75790.96,0.0,-0.99563,0.0,0.88732]
[1779864739612,52.26,75790.87,0.0,-0.99563,0.0,0.88726]
[1779864744681,52.26,75787.57,0.0,-0.99565,0.0,0.8851]
[1779864747703,52.26,75782.53,0.0,-0.99566,0.0,0.88181]
[1779864752737,52.26,75781.29,0.0,-0.99567,0.0,0.8802]
[1779864758778,52.26,75781.26,0.0,-0.99567,0.0,0.88018]
[1779864763814,52.26,75781.47,0.0,-0.99567,0.0,0.88032]
[1779864768849,52.26,75781.45,0.0,-0.99567,0.0,0.88031]
[1779864773885,52.26,75781.02,0.0,-0.99567,0.0,0.88003]
[1779864778919,52.26,75780.92,0.0,-0.99567,0.0,0.87996]
[1779864783955,52.26,75785.92,0.0,-0.99566,0.0,0.88322]
[1779864788990,52.26,75786.66,0.0,-0.99565,0.0,0.8837]
[1779864794029,52.26,75786.27,0.0,-0.99565,0.0,0.88345]
[1779864799062,52.26,75781.6,0.0,-0.99567,0.0,0.8804]
[1779864804107,52.26,75777.44,0.0,-0.99569,0.0,0.8777]
[1779864810150,52.26,75776.19,0.0,-0.99569,0.0,0.87689]
[1779864815183,52.26,75778.53,0.0,-0.99569,0.0,0.87761]
[1779864820221,52.26,75760.51,0.0,-0.99575,0.0,0.86598]
[1779864821228,52.26,75754.52,0.0,-0.99577,0.0,0.86215]
[1779864826264,52.26,75755.59,0.0,-0.99576,0.0,0.86283]
[1779864832305,52.26,75758.06,0.0,-0.99576,0.0,0.86441]
[1779864833313,52.26,75752.01,0.0,-0.99578,0.0,0.86054]
[1779864838348,52.26,75750.4,0.0,-0.99578,0.0,0.85952]
[1779864843383,52.26,75749.84,0.0,-0.99578,0.0,0.85916]
[1779864848419,52.26,75749.6,0.0,-0.99579,0.0,0.85901]
[1779864853452,52.26,75748.99,0.0,-0.99579,0.0,0.85862]
[1779864858488,52.26,75743.28,0.0,-0.99581,0.0,0.85499]
[1779864859495,52.26,75742.73,0.0,-0.99581,0.0,0.85464]
[1779864864532,52.26,75738.38,0.0,-0.99582,0.0,0.85189]
[1779864870573,52.26,75739.01,0.0,-0.99582,0.0,0.85228]
[1779864875609,52.26,75740.48,0.0,-0.99582,0.0,0.85243]
[1779864880642,52.26,75743.22,0.0,-0.99581,0.0,0.85417]
[1779864884671,52.26,75749.04,0.0,-0.99579,0.0,0.85786]
[1779864887692,52.26,75754.79,0.0,-0.99577,0.0,0.86153]
[1779864892727,52.26,75756.01,0.0,-0.99577,0.0,0.86231]
[1779864897767,52.26,75757.0,0.0,-0.99576,0.0,0.86294]
[1779864902801,52.26,75758.17,0.0,-0.99576,0.0,0.86369]
[1779864908845,52.26,75759.39,0.0,-0.99576,0.0,0.86447]
[1779864913880,52.26,75760.67,0.0,-0.99575,0.0,0.86529]
[1779864916901,52.26,75771.95,0.0,-0.99571,0.0,0.87255]
[1779864917908,52.26,75773.25,0.0,-0.99571,0.0,0.87339]
[1779864920929,52.26,75777.13,0.0,-0.99569,0.0,0.8759]
[1779864925966,52.26,75776.33,0.0,-0.9957,0.0,0.87538]
[1779864931006,52.26,75772.42,0.0,-0.99571,0.0,0.87205]
[1779864932009,52.26,75766.87,0.0,-0.99573,0.0,0.86848]
[1779864933028,52.26,75765.38,0.0,-0.99574,0.0,0.86752]
[1779864938063,52.26,75766.01,0.0,-0.99574,0.0,0.86792]
[1779864943098,52.26,75766.57,0.0,-0.99573,0.0,0.86828]
[1779864946120,52.26,75758.49,0.0,-0.99576,0.0,0.8631]
[1779864947127,52.26,75751.8,0.0,-0.99579,0.0,0.85883]
[1779864953169,52.26,75750.04,0.0,-0.99579,0.0,0.85771]
[1779864958207,52.26,75748.94,0.0,-0.9958,0.0,0.85701]
[1779864962232,52.26,75739.57,0.0,-0.99583,0.0,0.85107]
[1779864967268,52.26,75734.03,0.0,-0.99585,0.0,0.84757]
[1779864972303,52.26,75726.86,0.0,-0.99587,0.0,0.84307]
[1779864973309,52.26,75721.36,0.0,-0.99589,0.0,0.83962]
[1779864978344,52.26,75720.84,0.0,-0.99589,0.0,0.8393]
[1779864983379,52.26,75720.13,0.0,-0.99589,0.0,0.83885]
[1779864988415,52.26,75718.87,0.0,-0.9959,0.0,0.83807]
[1779864993449,52.26,75718.83,0.0,-0.9959,0.0,0.83727]
[1779864998484,52.26,75717.63,0.0,-0.99591,0.0,0.83652]
[1779865008554,52.26,75717.27,0.0,-0.99591,0.0,0.83629]
[1779865013590,52.26,75715.93,0.0,-0.99591,0.0,0.83546]
[1779865018624,52.26,75713.33,0.0,-0.99592,0.0,0.83384]
[1779865023660,52.26,75713.52,0.0,-0.99592,0.0,0.83396]
[1779865028695,52.26,75714.27,0.0,-0.99592,0.0,0.83443]
[1779865033730,52.26,75714.55,0.0,-0.99592,0.0,0.8346]
[1779865038765,52.26,75708.2,0.0,-0.99594,0.0,0.83066]
[1779865040780,52.26,75706.22,0.0,-0.99594,0.0,0.82943]
[1779865045814,52.26,75706.99,0.0,-0.99594,0.0,0.82991]
[1779865050849,52.26,75707.36,0.0,-0.99594,0.0,0.83014]
[1779865055884,52.26,75703.77,0.0,-0.99596,0.0,0.82715]
[1779865060921,52.26,75704.68,0.0,-0.99595,0.0,0.82771]
[1779865065957,52.26,75706.62,0.0,-0.99595,0.0,0.82891]
[1779865070993,52.26,75707.81,0.0,-0.99594,0.0,0.82965]
[1779865077035,52.26,75709.51,0.0,-0.99594,0.0,0.8307]
[1779865082071,52.26,75710.26,0.0,-0.99593,0.0,0.83117]
[1779865087107,52.26,75714.71,0.0,-0.99592,0.0,0.83393]
[1779865092148,52.26,75716.16,0.0,-0.99591,0.0,0.83483]
[1779865097180,52.26,75717.49,0.0,-0.99591,0.0,0.83566]
[1779865102214,52.26,75719.33,0.0,-0.9959,0.0,0.8368]
[1779865107248,52.26,75718.27,0.0,-0.99591,0.0,0.83614]
[1779865113291,52.26,75718.52,0.0,-0.99591,0.0,0.83552]
[1779865118325,52.26,75719.22,0.0,-0.99591,0.0,0.83596]
[1779865123362,52.26,75718.86,0.0,-0.99591,0.0,0.83574]
[1779865128397,52.26,75723.27,0.0,-0.99589,0.0,0.83849]
[1779865133435,52.26,75724.54,0.0,-0.99589,0.0,0.83928]
[1779865138467,52.26,75724.27,0.0,-0.99589,0.0,0.83911]
[1779865143501,52.26,75724.4,0.0,-0.99589,0.0,0.83919]
[1779865150551,52.26,75723.68,0.0,-0.99589,0.0,0.83874]
[1779865155585,52.26,75722.92,0.0,-0.99589,0.0,0.83827]
[1779865161627,52.26,75724.34,0.0,-0.99589,0.0,0.83915]
[1779865166662,52.26,75725.03,0.0,-0.99589,0.0,0.83959]
[1779865171698,52.26,75724.77,0.0,-0.99589,0.0,0.83865]
[1779865179754,52.26,75724.08,0.0,-0.99589,0.0,0.83821]
[1779865184789,52.26,75722.94,0.0,-0.9959,0.0,0.8375]
[1779865189824,52.26,75722.65,0.0,-0.9959,0.0,0.83732]
[1779865194859,52.26,75723.97,0.0,-0.9959,0.0,0.83815]
[1779865200901,52.26,75722.37,0.0,-0.9959,0.0,0.83715]
[1779865205936,52.26,75722.9,0.0,-0.9959,0.0,0.83748]
[1779865210970,52.26,75725.69,0.0,-0.99589,0.0,0.83922]
[1779865211978,52.26,75730.87,0.0,-0.99587,0.0,0.84246]
[1779865212986,52.26,75734.84,0.0,-0.99586,0.0,0.84496]
[1779865214998,52.26,75736.66,0.0,-0.99585,0.0,0.8461]
[1779865220034,52.26,75739.86,0.0,-0.99584,0.0,0.84812]
[1779865221041,52.26,75732.45,0.0,-0.99587,0.0,0.84345]
[1779865222048,52.26,75730.54,0.0,-0.99587,0.0,0.84226]
[1779865227083,52.26,75730.29,0.0,-0.99587,0.0,0.8421]
[1779865232121,52.26,75731.79,0.0,-0.99587,0.0,0.84226]
[1779865237156,52.26,75732.34,0.0,-0.99587,0.0,0.84261]
[1779865242191,52.26,75733.46,0.0,-0.99587,0.0,0.84331]
[1779865247228,52.26,75738.13,0.0,-0.99585,0.0,0.84624]
[1779865252262,52.26,75738.36,0.0,-0.99585,0.0,0.84639]
[1779865255284,52.26,75732.99,0.0,-0.99587,0.0,0.84301]
[1779865256289,52.26,75730.29,0.0,-0.99588,0.0,0.84132]
[1779865258304,52.26,75728.38,0.0,-0.99588,0.0,0.84013]
[1779865260318,52.26,75735.61,0.0,-0.99586,0.0,0.84466]
[1779865262337,52.26,75736.79,0.0,-0.99586,0.0,0.8454]
[1779865263340,52.26,75742.45,0.0,-0.99584,0.0,0.84897]
[1779865264346,52.26,75745.16,0.0,-0.99583,0.0,0.85068]
[1779865266362,52.26,75748.77,0.0,-0.99581,0.0,0.85296]
[1779865271395,52.26,75754.27,0.0,-0.9958,0.0,0.85645]
[1779865276430,52.26,75758.07,0.0,-0.99578,0.0,0.85887]
[1779865281465,52.26,75760.59,0.0,-0.99577,0.0,0.86048]
[1779865286500,52.26,75763.8,0.0,-0.99576,0.0,0.86253]
[1779865291535,52.26,75765.26,0.0,-0.99576,0.0,0.86267]
[1779865292543,52.26,75758.76,0.0,-0.99578,0.0,0.85852]
[1779865297577,52.26,75757.96,0.0,-0.99579,0.0,0.85801]
[1779865302612,52.26,75760.43,0.0,-0.99578,0.0,0.85959]
[1779865307647,52.26,75761.3,0.0,-0.99578,0.0,0.86014]
[1779865313690,52.26,75761.92,0.0,-0.99577,0.0,0.86054]
[1779865318724,52.26,75761.74,0.0,-0.99577,0.0,0.86042]
[1779865323759,52.26,75762.63,0.0,-0.99577,0.0,0.86099]
[1779865328794,52.26,75765.77,0.0,-0.99576,0.0,0.863]
[1779865334841,52.26,75764.79,0.0,-0.99576,0.0,0.86237]
[1779865336856,52.26,75769.92,0.0,-0.99575,0.0,0.86566]
[1779865339839,52.26,75771.69,0.0,-0.99574,0.0,0.86679]
[1779865344911,52.26,75775.29,0.0,-0.99573,0.0,0.86911]
[1779865346925,52.26,75779.69,0.0,-0.99571,0.0,0.87195]
[1779865351961,52.26,75778.56,0.0,-0.99572,0.0,0.87042]
[1779865352968,52.26,75770.93,0.0,-0.99575,0.0,0.86551]
[1779865353976,52.26,75770.14,0.0,-0.99575,0.0,0.865]
[1779865359010,52.26,75771.79,0.0,-0.99574,0.0,0.86606]
[1779865362037,52.26,75777.04,0.0,-0.99573,0.0,0.86944]
[1779865364051,52.26,75785.44,0.0,-0.9957,0.0,0.87486]
[1779865366065,52.26,75792.64,0.0,-0.99567,0.0,0.87953]
[1779865367072,52.26,75791.7,0.0,-0.99567,0.0,0.87892]
[1779865372108,52.26,75787.74,0.0,-0.99569,0.0,0.87635]
[1779865377142,52.26,75783.98,0.0,-0.9957,0.0,0.87392]
[1779865379159,52.26,75778.43,0.0,-0.99572,0.0,0.87033]
[1779865384192,52.26,75779.36,0.0,-0.99572,0.0,0.87093]
[1779865386206,52.26,75773.34,0.0,-0.99574,0.0,0.86706]
[1779865387213,52.26,75767.4,0.0,-0.99576,0.0,0.86325]
[1779865388220,52.26,75766.8,0.0,-0.99576,0.0,0.86286]
[1779865393254,52.26,75767.85,0.0,-0.99576,0.0,0.86354]
[1779865398289,52.26,75768.39,0.0,-0.99576,0.0,0.86388]
[1779865403325,52.26,75769.29,0.0,-0.99575,0.0,0.86446]
[1779865410335,52.26,75769.07,0.0,-0.99575,0.0,0.86432]
[1779865415409,52.26,75769.7,0.0,-0.99575,0.0,0.86393]
[1779865420443,52.26,75771.06,0.0,-0.99575,0.0,0.8648]
[1779865425479,52.26,75773.48,0.0,-0.99574,0.0,0.86635]
[1779865431521,52.26,75772.17,0.0,-0.99575,0.0,0.86551]
[1779865436557,52.26,75772.34,0.0,-0.99575,0.0,0.86562]
[1779865441590,52.26,75771.83,0.0,-0.99575,0.0,0.86529]
[1779865447633,52.26,75772.57,0.0,-0.99574,0.0,0.86577]
[1779865454683,52.26,75772.15,0.0,-0.99575,0.0,0.8655]
[1779865459717,52.26,75772.45,0.0,-0.99574,0.0,0.86569]
[1779865464766,52.26,75775.86,0.0,-0.99573,0.0,0.86788]
[1779865469801,52.26,75776.19,0.0,-0.99573,0.0,0.86809]
[1779865475851,52.26,75775.71,0.0,-0.99574,0.0,0.86699]
[1779865477863,52.26,75762.14,0.0,-0.99578,0.0,0.8583]
[1779865480885,52.26,75757.37,0.0,-0.9958,0.0,0.85527]
[1779865485918,52.26,75759.4,0.0,-0.99579,0.0,0.85656]
[1779865490954,52.26,75760.33,0.0,-0.99579,0.0,0.85715]
[1779865495989,52.26,75762.17,0.0,-0.99578,0.0,0.85832]
[1779865501034,52.26,75764.5,0.0,-0.99578,0.0,0.85981]
[1779865502038,52.26,75770.21,0.0,-0.99576,0.0,0.86346]
[1779865503045,52.26,75776.01,0.0,-0.99574,0.0,0.86718]
[1779865504053,52.26,75775.65,0.0,-0.99574,0.0,0.86695]
[1779865509090,52.26,75777.95,0.0,-0.99573,0.0,0.86843]
[1779865511102,52.26,75781.9,0.0,-0.99572,0.0,0.87097]
[1779865515132,52.26,75784.9,0.0,-0.99571,0.0,0.87291]
[1779865519159,52.26,75787.26,0.0,-0.9957,0.0,0.87444]
[1779865524194,52.26,75784.85,0.0,-0.99571,0.0,0.87288]
[1779865529233,52.26,75781.33,0.0,-0.99572,0.0,0.8706]
[1779865530241,52.26,75775.14,0.0,-0.99574,0.0,0.86662]
[1779865531248,52.26,75757.21,0.0,-0.9958,0.0,0.85438]
[1779865532255,52.26,75757.21,0.0,-0.9958,0.0,0.85438]
[1779865533262,52.26,75756.06,0.0,-0.99581,0.0,0.85365]
[1779865536284,52.26,75745.83,0.0,-0.99584,0.0,0.84718]
[1779865537289,52.26,75740.77,0.0,-0.99586,0.0,0.844]
[1779865538299,52.26,75741.25,0.0,-0.99586,0.0,0.8443]
[1779865541259,52.26,75735.39,0.0,-0.99588,0.0,0.84062]
[1779865542325,52.26,75734.95,0.0,-0.99588,0.0,0.84035]
[1779865547362,52.26,75738.99,0.0,-0.99587,0.0,0.84288]
[1779865552396,52.26,75743.07,0.0,-0.99585,0.0,0.84544]
[1779865555418,52.26,75748.09,0.0,-0.99584,0.0,0.8486]
[1779865560453,52.26,75754.06,0.0,-0.99582,0.0,0.85238]
[1779865566495,52.26,75756.93,0.0,-0.99581,0.0,0.8542]
[1779865571530,52.26,75758.11,0.0,-0.9958,0.0,0.85495]
[1779865573552,52.26,75751.82,0.0,-0.99582,0.0,0.85096]
[1779865575559,52.26,75751.75,0.0,-0.99582,0.0,0.85092]
[1779865580595,52.26,75750.12,0.0,-0.99583,0.0,0.84989]
[1779865587643,52.26,75750.69,0.0,-0.99583,0.0,0.85025]
[1779865593685,52.26,75751.57,0.0,-0.99583,0.0,0.85002]
[1779865596705,52.26,75746.44,0.0,-0.99585,0.0,0.84678]
[1779865599729,52.26,75742.84,0.0,-0.99586,0.0,0.84451]
[1779865604763,52.26,75738.68,0.0,-0.99587,0.0,0.8419]
[1779865609796,52.26,75734.21,0.0,-0.99589,0.0,0.8391]
[1779865612818,52.26,75728.87,0.0,-0.9959,0.0,0.83577]
[1779865617853,52.26,75727.49,0.0,-0.99591,0.0,0.83491]
[1779865622890,52.26,75724.68,0.0,-0.99592,0.0,0.83316]
[1779865630945,52.26,75720.69,0.0,-0.99593,0.0,0.83069]
[1779865631953,52.26,75708.97,0.0,-0.99597,0.0,0.82345]
[1779865636987,52.26,75706.59,0.0,-0.99598,0.0,0.82198]
[1779865641015,52.26,75710.58,0.0,-0.99597,0.0,0.82444]
[1779865646050,52.26,75716.6,0.0,-0.99595,0.0,0.82815]
[1779865650079,52.26,75721.28,0.0,-0.99593,0.0,0.83105]
[1779865655113,52.26,75717.66,0.0,-0.99595,0.0,0.82804]
[1779865660148,52.26,75715.78,0.0,-0.99595,0.0,0.82688]
[1779865665183,52.26,75715.7,0.0,-0.99595,0.0,0.82683]
[1779865671225,52.26,75714.04,0.0,-0.99596,0.0,0.8258]
[1779865672233,52.26,75720.34,0.0,-0.99594,0.0,0.8297]
[1779865673239,52.26,75723.63,0.0,-0.99593,0.0,0.83174]
[1779865678280,52.26,75725.2,0.0,-0.99592,0.0,0.83271]
[1779865683317,52.26,75727.06,0.0,-0.99591,0.0,0.83387]
[1779865688352,52.26,75727.85,0.0,-0.99591,0.0,0.83436]
[1779865693388,52.26,75729.31,0.0,-0.99591,0.0,0.83527]
[1779865698423,52.26,75730.11,0.0,-0.9959,0.0,0.83577]
[1779865703460,52.26,75729.48,0.0,-0.99591,0.0,0.83538]
[1779865705472,52.26,75736.82,0.0,-0.99588,0.0,0.83996]
[1779865708492,52.26,75742.17,0.0,-0.99586,0.0,0.84331]
[1779865713529,52.26,75742.4,0.0,-0.99587,0.0,0.84268]
[1779865715542,52.26,75735.1,0.0,-0.99589,0.0,0.8381]
[1779865719569,52.26,75742.47,0.0,-0.99587,0.0,0.84272]
[1779865724606,52.26,75741.71,0.0,-0.99587,0.0,0.84224]
[1779865732661,52.26,75739.53,0.0,-0.99588,0.0,0.84088]
[1779865737696,52.26,75737.87,0.0,-0.99588,0.0,0.83984]
[1779865742730,52.26,75733.84,0.0,-0.9959,0.0,0.83732]
[1779865747767,52.26,75732.02,0.0,-0.9959,0.0,0.83618]
[1779865753809,52.26,75732.3,0.0,-0.9959,0.0,0.83636]
[1779865758843,52.26,75732.51,0.0,-0.9959,0.0,0.83649]
[1779865764884,52.26,75732.88,0.0,-0.9959,0.0,0.83672]
[1779865769921,52.26,75734.38,0.0,-0.99589,0.0,0.83765]
[1779865774955,52.26,75733.98,0.0,-0.9959,0.0,0.83663]
[1779865779992,52.26,75733.73,0.0,-0.9959,0.0,0.83647]
[1779865785033,52.26,75724.69,0.0,-0.99593,0.0,0.83085]
[1779865790069,52.26,75720.32,0.0,-0.99594,0.0,0.82814]
[1779865796109,52.26,75717.2,0.0,-0.99595,0.0,0.82621]
[1779865801145,52.26,75712.0,0.0,-0.99597,0.0,0.82301]
[1779865803161,52.26,75698.57,0.0,-0.99602,0.0,0.81478]
[1779865805173,52.26,75692.32,0.0,-0.99604,0.0,0.81098]
[1779865810207,52.26,75688.93,0.0,-0.99605,0.0,0.80892]
[1779865812221,52.26,75680.56,0.0,-0.99607,0.0,0.80386]
[1779865817257,52.26,75679.33,0.0,-0.99608,0.0,0.80312]
[1779865820277,52.26,75684.59,0.0,-0.99606,0.0,0.80629]
[1779865825317,52.26,75688.49,0.0,-0.99605,0.0,0.80865]
[1779865830350,52.26,75689.28,0.0,-0.99605,0.0,0.80913]
[1779865835388,52.26,75691.62,0.0,-0.99604,0.0,0.80979]
[1779865837399,52.26,75686.55,0.0,-0.99606,0.0,0.80672]
[1779865842433,52.26,75683.24,0.0,-0.99607,0.0,0.80472]
[1779865847470,52.26,75679.98,0.0,-0.99608,0.0,0.80275]
[1779865852505,52.26,75675.95,0.0,-0.99609,0.0,0.80033]
[1779865857540,52.26,75675.06,0.0,-0.9961,0.0,0.79979]
[1779865861570,52.26,75668.7,0.0,-0.99612,0.0,0.79598]
[1779865862577,52.26,75668.56,0.0,-0.99612,0.0,0.7959]
[1779865868617,52.26,75668.18,0.0,-0.99612,0.0,0.79567]
[1779865873652,52.26,75667.22,0.0,-0.99612,0.0,0.7951]
[1779865878687,52.26,75667.58,0.0,-0.99612,0.0,0.79531]
[1779865883721,52.26,75666.87,0.0,-0.99612,0.0,0.79489]
[1779865888760,52.26,75670.35,0.0,-0.99611,0.0,0.79697]
[1779865891782,52.26,75676.16,0.0,-0.9961,0.0,0.7997]
[1779865897825,52.26,75680.44,0.0,-0.99608,0.0,0.80228]
[1779865902859,52.26,75680.97,0.0,-0.99608,0.0,0.8026]
[1779865907896,52.26,75681.95,0.0,-0.99608,0.0,0.80319]
[1779865911925,52.26,75688.2,0.0,-0.99606,0.0,0.80696]
[1779865915952,52.26,75690.32,0.0,-0.99605,0.0,0.80825]
[1779865920988,52.26,75687.64,0.0,-0.99606,0.0,0.80662]
[1779865925018,52.26,75680.29,0.0,-0.99608,0.0,0.80219]
[1779865926023,52.26,75679.35,0.0,-0.99609,0.0,0.80162]
[1779865931083,52.26,75680.29,0.0,-0.99608,0.0,0.80219]
[1779865933082,52.26,75672.48,0.0,-0.99611,0.0,0.7975]
[1779865934090,52.26,75671.56,0.0,-0.99611,0.0,0.79695]
[1779865935096,52.26,75679.37,0.0,-0.99609,0.0,0.80163]
[1779865936105,52.26,75683.69,0.0,-0.99607,0.0,0.80424]
[1779865941138,52.26,75683.94,0.0,-0.99607,0.0,0.80439]
[1779865946172,52.26,75681.16,0.0,-0.99608,0.0,0.80271]
[1779865952219,52.26,75682.09,0.0,-0.99608,0.0,0.80252]
[1779865957254,52.26,75682.75,0.0,-0.99608,0.0,0.80292]
[1779865962289,52.26,75680.23,0.0,-0.99609,0.0,0.8014]
[1779865968332,52.26,75678.33,0.0,-0.99609,0.0,0.80026]
[1779865971352,52.26,75681.61,0.0,-0.99608,0.0,0.80223]
[1779865979408,52.26,75681.07,0.0,-0.99608,0.0,0.80191]
[1779865984443,52.26,75678.23,0.0,-0.99609,0.0,0.8002]
[1779865990486,52.26,75680.02,0.0,-0.99609,0.0,0.80127]
[1779865995522,52.26,75677.04,0.0,-0.9961,0.0,0.79948]
[1779865998542,52.26,75672.82,0.0,-0.99611,0.0,0.79695]
[1779866004585,52.26,75673.31,0.0,-0.99611,0.0,0.79724]
[1779866009620,52.26,75671.85,0.0,-0.99611,0.0,0.79637]
[1779866014657,52.26,75666.21,0.0,-0.99614,0.0,0.79225]
[1779866017678,52.26,75665.84,0.0,-0.99614,0.0,0.79203]
[1779866022711,52.26,75669.49,0.0,-0.99612,0.0,0.79421]
[1779866027747,52.26,75671.46,0.0,-0.99612,0.0,0.79539]
[1779866033790,52.26,75676.35,0.0,-0.9961,0.0,0.79832]
[1779866038823,52.26,75678.17,0.0,-0.9961,0.0,0.79941]
[1779866042853,52.26,75683.23,0.0,-0.99608,0.0,0.80245]
[1779866045873,52.26,75689.75,0.0,-0.99606,0.0,0.80639]
[1779866050909,52.26,75689.11,0.0,-0.99606,0.0,0.806]
[1779866061920,52.26,75688.75,0.0,-0.99606,0.0,0.80578]
[1779866068029,52.26,75690.33,0.0,-0.99606,0.0,0.80674]
[1779866073064,52.26,75691.85,0.0,-0.99606,0.0,0.8069]
[1779866082127,52.26,75690.98,0.0,-0.99606,0.0,0.80638]
[1779866087163,52.26,75692.32,0.0,-0.99605,0.0,0.80719]
[1779866093206,52.26,75694.0,0.0,-0.99605,0.0,0.80821]
[1779866099249,52.26,75694.17,0.0,-0.99605,0.0,0.80831]
[1779866104283,52.26,75693.63,0.0,-0.99605,0.0,0.80798]
[1779866109327,52.26,75694.32,0.0,-0.99605,0.0,0.8084]
[1779866110336,52.26,75685.81,0.0,-0.99608,0.0,0.80325]
[1779866111342,52.26,75683.02,0.0,-0.99608,0.0,0.80157]
[1779866117384,52.26,75683.01,0.0,-0.99608,0.0,0.80157]
[1779866122419,52.26,75681.21,0.0,-0.99609,0.0,0.80048]
[1779866127454,52.26,75675.56,0.0,-0.99611,0.0,0.79709]
[1779866132489,52.26,75675.25,0.0,-0.99611,0.0,0.79616]
[1779866137524,52.26,75672.18,0.0,-0.99612,0.0,0.79432]
[1779866144572,52.26,75671.06,0.0,-0.99613,0.0,0.79365]
[1779866149608,52.26,75670.25,0.0,-0.99613,0.0,0.79317]
[1779866154646,52.26,75663.45,0.0,-0.99615,0.0,0.78912]
[1779866158673,52.26,75657.74,0.0,-0.99617,0.0,0.78574]
[1779866163708,52.26,75657.61,0.0,-0.99617,0.0,0.78566]
[1779866169751,52.26,75657.8,0.0,-0.99617,0.0,0.78577]
[1779866170758,52.26,75663.73,0.0,-0.99615,0.0,0.78929]
[1779866171764,52.26,75667.17,0.0,-0.99614,0.0,0.79134]
[1779866173778,52.26,75671.22,0.0,-0.99613,0.0,0.79375]
[1779866178813,52.26,75671.06,0.0,-0.99613,0.0,0.79365]
[1779866180827,52.26,75674.94,0.0,-0.99611,0.0,0.79597]
[1779866185862,52.26,75680.93,0.0,-0.9961,0.0,0.79956]
[1779866187877,52.26,75688.25,0.0,-0.99607,0.0,0.80397]
[1779866189890,52.26,75688.01,0.0,-0.99607,0.0,0.80383]
[1779866191904,52.26,75682.05,0.0,-0.9961,0.0,0.79949]
[1779866193917,52.26,75679.79,0.0,-0.9961,0.0,0.79813]
[1779866199960,52.26,75682.14,0.0,-0.99609,0.0,0.79954]
[1779866204996,52.26,75681.9,0.0,-0.9961,0.0,0.7994]
[1779866210030,52.26,75683.06,0.0,-0.99609,0.0,0.80009]
[1779866215064,52.26,75683.25,0.0,-0.99609,0.0,0.80021]
[1779866220100,52.26,75685.45,0.0,-0.99608,0.0,0.80153]
[1779866225137,52.26,75686.83,0.0,-0.99608,0.0,0.80236]
[1779866231180,52.26,75688.57,0.0,-0.99607,0.0,0.80341]
[1779866236216,52.26,75689.74,0.0,-0.99607,0.0,0.80412]
[1779866241250,52.26,75688.22,0.0,-0.99608,0.0,0.8032]
[1779866249306,52.26,75688.78,0.0,-0.99607,0.0,0.80354]
[1779866252330,52.26,75683.87,0.0,-0.99609,0.0,0.79983]
[1779866257365,52.26,75682.65,0.0,-0.9961,0.0,0.79909]
[1779866262400,52.26,75684.85,0.0,-0.99609,0.0,0.80042]
[1779866267436,52.26,75685.87,0.0,-0.99609,0.0,0.80103]
[1779866273478,52.26,75686.38,0.0,-0.99608,0.0,0.80134]
[1779866275492,52.26,75695.46,0.0,-0.99606,0.0,0.80682]
[1779866276518,52.26,75694.84,0.0,-0.99606,0.0,0.80644]
[1779866278531,52.26,75699.91,0.0,-0.99604,0.0,0.80952]
[1779866279539,52.26,75705.09,0.0,-0.99602,0.0,0.81267]
[1779866284573,52.26,75706.67,0.0,-0.99602,0.0,0.81363]
[1779866289608,52.26,75707.09,0.0,-0.99602,0.0,0.81389]
[1779866294643,52.26,75706.95,0.0,-0.99602,0.0,0.8138]
[1779866299680,52.26,75707.45,0.0,-0.99602,0.0,0.81411]
[1779866304714,52.26,75712.47,0.0,-0.996,0.0,0.81717]
[1779866309748,52.26,75715.71,0.0,-0.99599,0.0,0.81916]
[1779866311766,52.26,75733.33,0.0,-0.99593,0.0,0.82925]
[1779866316800,52.26,75734.51,0.0,-0.99593,0.0,0.82998]
[1779866321834,52.26,75735.37,0.0,-0.99593,0.0,0.83051]
[1779866324857,52.26,75720.94,0.0,-0.99598,0.0,0.8216]
[1779866330898,52.26,75716.44,0.0,-0.99599,0.0,0.81884]
[1779866335935,52.26,75713.48,0.0,-0.996,0.0,0.81703]
[1779866340968,52.26,75714.46,0.0,-0.996,0.0,0.81763]
[1779866346004,52.26,75715.52,0.0,-0.99599,0.0,0.81828]
[1779866351038,52.26,75715.01,0.0,-0.996,0.0,0.81796]
[1779866355067,52.26,75720.09,0.0,-0.99598,0.0,0.82108]
[1779866357081,52.26,75722.23,0.0,-0.99597,0.0,0.8224]
[1779866362117,52.26,75721.68,0.0,-0.99597,0.0,0.82206]
[1779866368159,52.26,75717.78,0.0,-0.99599,0.0,0.81966]
[1779866374113,52.26,75718.18,0.0,-0.99599,0.0,0.81914]
[1779866379236,52.26,75720.29,0.0,-0.99598,0.0,0.82044]
[1779866384271,52.26,75722.34,0.0,-0.99597,0.0,0.8217]
[1779866389305,52.26,75722.23,0.0,-0.99597,0.0,0.82163]
[1779866396356,52.26,75722.0,0.0,-0.99598,0.0,0.82149]
[1779866398369,52.26,75727.73,0.0,-0.99596,0.0,0.82502]
[1779866403406,52.26,75727.54,0.0,-0.99596,0.0,0.8249]
[1779866407432,52.26,75732.38,0.0,-0.99594,0.0,0.82789]
[1779866409446,52.26,75726.23,0.0,-0.99596,0.0,0.82409]
[1779866410454,52.26,75726.32,0.0,-0.99596,0.0,0.82415]
[1779866416495,52.26,75728.41,0.0,-0.99595,0.0,0.82544]
[1779866421531,52.26,75728.13,0.0,-0.99596,0.0,0.82526]
[1779866426566,52.26,75727.96,0.0,-0.99596,0.0,0.82516]
[1779866430595,52.26,75733.67,0.0,-0.99594,0.0,0.82869]
[1779866435630,52.26,75733.62,0.0,-0.99594,0.0,0.82788]
[1779866440665,52.26,75733.94,0.0,-0.99594,0.0,0.82808]
[1779866446709,52.26,75734.07,0.0,-0.99594,0.0,0.82816]
[1779866448721,52.26,75728.18,0.0,-0.99596,0.0,0.82452]
[1779866453758,52.26,75726.05,0.0,-0.99597,0.0,0.82321]
[1779866458792,52.26,75726.6,0.0,-0.99596,0.0,0.82355]
[1779866463829,52.26,75727.89,0.0,-0.99596,0.0,0.82434]
[1779866468864,52.26,75730.35,0.0,-0.99595,0.0,0.82586]
[1779866473898,52.26,75731.41,0.0,-0.99595,0.0,0.82652]
[1779866478934,52.26,75731.83,0.0,-0.99595,0.0,0.82678]
[1779866483968,52.26,75729.64,0.0,-0.99595,0.0,0.82542]
[1779866489004,52.26,75731.69,0.0,-0.99595,0.0,0.82669]
[1779866494039,52.26,75732.03,0.0,-0.99595,0.0,0.82613]
[1779866499075,52.26,75733.11,0.0,-0.99595,0.0,0.8268]
[1779866505117,52.26,75731.65,0.0,-0.99595,0.0,0.82589]
[1779866509146,52.26,75720.23,0.0,-0.99599,0.0,0.81887]
[1779866510152,52.26,75717.6,0.0,-0.996,0.0,0.81725]
[1779866516193,52.26,75718.99,0.0,-0.99599,0.0,0.81811]
[1779866521231,52.26,75719.18,0.0,-0.99599,0.0,0.81822]
[1779866527272,52.26,75718.77,0.0,-0.99599,0.0,0.81797]
[1779866532307,52.26,75715.89,0.0,-0.996,0.0,0.81621]
[1779866535242,52.26,75713.87,0.0,-0.99601,0.0,0.81497]
[1779866540363,52.26,75715.71,0.0,-0.996,0.0,0.8161]
[1779866545398,52.26,75718.26,0.0,-0.996,0.0,0.81766]
[1779866547412,52.26,75719.77,0.0,-0.99599,0.0,0.81858]
[1779866554461,52.26,75719.9,0.0,-0.99599,0.0,0.8179]
[1779866559499,52.26,75720.28,0.0,-0.99599,0.0,0.81813]
[1779866561512,52.26,75728.6,0.0,-0.99596,0.0,0.82324]
[1779866562517,52.26,75730.03,0.0,-0.99596,0.0,0.82412]
[1779866565539,52.26,75738.78,0.0,-0.99593,0.0,0.82953]
[1779866566546,52.26,75740.48,0.0,-0.99593,0.0,0.83059]
[1779866567553,52.26,75749.47,0.0,-0.9959,0.0,0.83619]
[1779866568560,52.26,75756.01,0.0,-0.99587,0.0,0.84028]
[1779866569567,52.26,75758.65,0.0,-0.99586,0.0,0.84193]
[1779866574602,52.26,75761.96,0.0,-0.99585,0.0,0.84401]
[1779866579636,52.26,75764.44,0.0,-0.99584,0.0,0.84557]
[1779866584672,52.26,75760.97,0.0,-0.99586,0.0,0.84339]
[1779866588700,52.26,75768.08,0.0,-0.99583,0.0,0.84787]
[1779866591721,52.26,75771.72,0.0,-0.99582,0.0,0.85017]
[1779866596756,52.26,75771.38,0.0,-0.99582,0.0,0.84996]
[1779866601792,52.26,75770.96,0.0,-0.99582,0.0,0.84969]
[1779866607833,52.26,75774.02,0.0,-0.99581,0.0,0.85163]
[1779866610854,52.26,75779.22,0.0,-0.99579,0.0,0.85493]
[1779866615889,52.26,75783.16,0.0,-0.99578,0.0,0.85665]
[1779866620924,52.26,75783.47,0.0,-0.99578,0.0,0.85684]
[1779866625959,52.26,75780.9,0.0,-0.99579,0.0,0.85521]
[1779866630994,52.26,75778.07,0.0,-0.9958,0.0,0.85341]
[1779866636030,52.26,75775.4,0.0,-0.99581,0.0,0.85171]
[1779866641064,52.26,75771.1,0.0,-0.99583,0.0,0.84899]
[1779866646100,52.26,75777.18,0.0,-0.9958,0.0,0.85284]
[1779866651135,52.26,75777.34,0.0,-0.9958,0.0,0.85295]
[1779866656169,52.26,75777.92,0.0,-0.9958,0.0,0.85331]
[1779866661204,52.26,75776.01,0.0,-0.99581,0.0,0.8521]
[1779866666239,52.26,75774.98,0.0,-0.99581,0.0,0.85145]
[1779866671274,52.26,75773.3,0.0,-0.99582,0.0,0.8496]
[1779866676309,52.26,75772.31,0.0,-0.99583,0.0,0.84897]
[1779866681344,52.26,75772.12,0.0,-0.99583,0.0,0.84885]
[1779866686381,52.26,75769.74,0.0,-0.99583,0.0,0.84735]
[1779866693428,52.26,75770.38,0.0,-0.99583,0.0,0.84775]
[1779866700478,52.26,75769.74,0.0,-0.99583,0.0,0.84735]
[1779866703502,52.26,75759.37,0.0,-0.99587,0.0,0.84082]
[1779866704506,52.26,75757.01,0.0,-0.99588,0.0,0.83934]
[1779866710547,52.26,75760.37,0.0,-0.99587,0.0,0.84145]
[1779866715583,52.26,75761.97,0.0,-0.99586,0.0,0.84245]
[1779866720617,52.26,75763.77,0.0,-0.99585,0.0,0.84358]
[1779866725652,52.26,75763.92,0.0,-0.99585,0.0,0.84368]
[1779866730688,52.26,75764.83,0.0,-0.99585,0.0,0.84425]
[1779866735723,52.26,75764.77,0.0,-0.99585,0.0,0.84343]
[1779866741766,52.26,75766.49,0.0,-0.99585,0.0,0.84451]
[1779866746800,52.26,75767.79,0.0,-0.99584,0.0,0.84533]
[1779866752842,52.26,75768.31,0.0,-0.99584,0.0,0.84566]
[1779866757877,52.26,75772.08,0.0,-0.99583,0.0,0.84804]
[1779866762912,52.26,75773.36,0.0,-0.99583,0.0,0.84885]
[1779866767947,52.26,75774.18,0.0,-0.99582,0.0,0.84936]
[1779866772984,52.26,75774.19,0.0,-0.99582,0.0,0.84937]
[1779866779026,52.26,75774.11,0.0,-0.99582,0.0,0.84932]
[1779866784062,52.26,75774.73,0.0,-0.99582,0.0,0.84971]
[1779866789097,52.26,75775.52,0.0,-0.99582,0.0,0.85021]
[1779866791111,52.26,75780.29,0.0,-0.99581,0.0,0.85245]
[1779866797081,52.26,75779.19,0.0,-0.99581,0.0,0.85175]
[1779866803196,52.26,75778.6,0.0,-0.99581,0.0,0.85137]
[1779866809238,52.26,75777.02,0.0,-0.99582,0.0,0.85037]
[1779866814273,52.26,75776.16,0.0,-0.99582,0.0,0.84983]
[1779866819308,52.26,75775.74,0.0,-0.99582,0.0,0.84956]
[1779866824343,52.26,75776.35,0.0,-0.99582,0.0,0.84995]
[1779866829379,52.26,75775.75,0.0,-0.99582,0.0,0.84957]
[1779866834413,52.26,75777.36,0.0,-0.99582,0.0,0.85059]
[1779866839455,52.26,75776.62,0.0,-0.99582,0.0,0.85012]
[1779866845500,52.26,75776.56,0.0,-0.99582,0.0,0.85008]
[1779866850534,52.26,75775.97,0.0,-0.99582,0.0,0.84971]
[1779866857506,52.26,75774.8,0.0,-0.99583,0.0,0.84818]
[1779866862616,52.26,75773.69,0.0,-0.99583,0.0,0.84748]
[1779866868658,52.26,75773.95,0.0,-0.99583,0.0,0.84764]
[1779866873693,52.26,75773.23,0.0,-0.99583,0.0,0.84719]
[1779866878727,52.26,75773.52,0.0,-0.99583,0.0,0.84737]
[1779866883762,52.26,75770.78,0.0,-0.99584,0.0,0.84564]
[1779866888797,52.26,75771.09,0.0,-0.99584,0.0,0.84584]
[1779866893842,52.26,75775.58,0.0,-0.99583,0.0,0.84867]
[1779866898870,52.26,75775.69,0.0,-0.99583,0.0,0.84874]
[1779866903908,52.26,75776.13,0.0,-0.99582,0.0,0.84902]
[1779866911960,52.26,75775.39,0.0,-0.99583,0.0,0.84777]
[1779866918002,52.26,75774.44,0.0,-0.99583,0.0,0.84717]
[1779866924046,52.26,75774.27,0.0,-0.99583,0.0,0.84706]
[1779866929080,52.26,75774.06,0.0,-0.99583,0.0,0.84693]
[1779866934115,52.26,75774.43,0.0,-0.99583,0.0,0.84716]
[1779866939151,52.26,75774.54,0.0,-0.99583,0.0,0.84723]
[1779866944186,52.26,75774.26,0.0,-0.99583,0.0,0.84705]
[1779866949220,52.26,75774.06,0.0,-0.99583,0.0,0.84693]
[1779866954255,52.26,75773.99,0.0,-0.99583,0.0,0.84688]
[1779866959290,52.26,75773.9,0.0,-0.99584,0.0,0.84682]
[1779866964326,52.26,75773.59,0.0,-0.99584,0.0,0.84663]
[1779866969361,52.26,75773.47,0.0,-0.99584,0.0,0.84655]
[1779866974395,52.26,75773.28,0.0,-0.99584,0.0,0.84565]
[1779866979430,52.26,75773.23,0.0,-0.99584,0.0,0.84562]
[1779866984466,52.26,75773.39,0.0,-0.99584,0.0,0.84572]
[1779866989501,52.26,75772.62,0.0,-0.99584,0.0,0.84523]
[1779866994539,52.26,75774.68,0.0,-0.99584,0.0,0.84653]
[1779866999571,52.26,75777.83,0.0,-0.99583,0.0,0.84852]
[1779867004607,52.26,75783.88,0.0,-0.9958,0.0,0.85235]
[1779867006622,52.26,75789.39,0.0,-0.99579,0.0,0.85586]
[1779867008634,52.26,75792.27,0.0,-0.99578,0.0,0.85769]
[1779867013671,52.26,75789.66,0.0,-0.99578,0.0,0.85603]
[1779867018705,52.26,75788.46,0.0,-0.99579,0.0,0.85526]
[1779867023743,52.26,75786.01,0.0,-0.9958,0.0,0.85371]
[1779867026762,52.26,75779.77,0.0,-0.99582,0.0,0.84975]
[1779867033838,52.26,75777.16,0.0,-0.99583,0.0,0.84731]
[1779867038872,52.26,75777.32,0.0,-0.99583,0.0,0.84741]
[1779867043908,52.26,75773.11,0.0,-0.99585,0.0,0.84475]
[1779867048943,52.26,75773.07,0.0,-0.99585,0.0,0.84473]
[1779867053978,52.26,75773.08,0.0,-0.99585,0.0,0.84473]
[1779867061031,52.26,75772.95,0.0,-0.99585,0.0,0.84465]
[1779867062039,52.26,75767.7,0.0,-0.99586,0.0,0.84135]
[1779867063045,52.26,75761.28,0.0,-0.99589,0.0,0.83733]
[1779867064051,52.26,75760.88,0.0,-0.99589,0.0,0.83708]
[1779867069087,52.26,75763.19,0.0,-0.99588,0.0,0.83852]
[1779867075129,52.26,75764.3,0.0,-0.99588,0.0,0.83922]
[1779867088217,52.26,75767.25,0.0,-0.99587,0.0,0.84107]
[1779867094263,52.26,75769.45,0.0,-0.99586,0.0,0.84167]
[1779867099296,52.26,75770.41,0.0,-0.99586,0.0,0.84227]
[1779867106345,52.26,75771.23,0.0,-0.99586,0.0,0.84278]
[1779867111384,52.26,75771.76,0.0,-0.99585,0.0,0.84312]
[1779867112391,52.26,75778.49,0.0,-0.99583,0.0,0.84736]
[1779867113398,52.26,75795.52,0.0,-0.99577,0.0,0.85818]
[1779867114404,52.26,75795.3,0.0,-0.99577,0.0,0.85804]
[1779867119441,52.26,75790.69,0.0,-0.99579,0.0,0.8551]
[1779867123467,52.26,75785.63,0.0,-0.99581,0.0,0.85188]
[1779867124475,52.26,75775.41,0.0,-0.99584,0.0,0.84542]
[1779867129509,52.26,75776.47,0.0,-0.99584,0.0,0.84609]
[1779867130517,52.26,75784.11,0.0,-0.99581,0.0,0.85092]
[1779867135551,52.26,75784.82,0.0,-0.99581,0.0,0.85137]
[1779867140585,52.26,75784.04,0.0,-0.99581,0.0,0.85087]
[1779867145622,52.26,75783.13,0.0,-0.99582,0.0,0.8503]
[1779867152670,52.26,75783.73,0.0,-0.99582,0.0,0.84989]
[1779867157705,52.26,75781.75,0.0,-0.99582,0.0,0.84863]
[1779867161733,52.26,75774.6,0.0,-0.99585,0.0,0.84412]
[1779867166768,52.26,75769.22,0.0,-0.99587,0.0,0.84074]
[1779867171804,52.26,75768.95,0.0,-0.99587,0.0,0.84057]
[1779867176838,52.26,75767.44,0.0,-0.99587,0.0,0.83962]
[1779867181874,52.26,75765.7,0.0,-0.99588,0.0,0.83853]
[1779867186909,52.26,75766.2,0.0,-0.99588,0.0,0.83884]
[1779867191944,52.26,75766.56,0.0,-0.99588,0.0,0.83907]
[1779867196979,52.26,75768.69,0.0,-0.99587,0.0,0.84041]
[1779867203022,52.26,75769.86,0.0,-0.99586,0.0,0.84114]
[1779867209975,52.26,75770.48,0.0,-0.99586,0.0,0.84153]
[1779867215107,52.26,75770.81,0.0,-0.99586,0.0,0.84095]
[1779867220140,52.26,75767.02,0.0,-0.99588,0.0,0.83858]
[1779867225175,52.26,75768.12,0.0,-0.99587,0.0,0.83927]
[1779867231217,52.26,75769.12,0.0,-0.99587,0.0,0.83989]
[1779867237260,52.26,75769.95,0.0,-0.99587,0.0,0.84041]
[1779867242294,52.26,75770.41,0.0,-0.99587,0.0,0.8407]
[1779867247331,52.26,75773.29,0.0,-0.99586,0.0,0.84251]
[1779867252366,52.26,75772.7,0.0,-0.99586,0.0,0.84214]
[1779867257402,52.26,75773.54,0.0,-0.99586,0.0,0.84267]
[1779867262443,52.26,75775.25,0.0,-0.99585,0.0,0.84374]
[1779867263450,52.26,75825.18,0.0,-0.99568,0.0,0.87568]
[1779867264456,52.26,75845.69,0.0,-0.9956,0.0,0.88909]
[1779867265463,52.26,75846.26,0.0,-0.9956,0.0,0.88946]
[1779867271504,52.26,75848.32,0.0,-0.9956,0.0,0.89]
[1779867276540,52.26,75848.52,0.0,-0.9956,0.0,0.89013]
[1779867281576,52.26,75846.67,0.0,-0.9956,0.0,0.88891]
[1779867286610,52.26,75847.45,0.0,-0.9956,0.0,0.88943]
[1779867291652,52.26,75848.27,0.0,-0.9956,0.0,0.88997]
[1779867296686,52.26,75849.52,0.0,-0.99559,0.0,0.89079]
[1779867301721,52.26,75854.85,0.0,-0.99557,0.0,0.89431]
[1779867306756,52.26,75856.47,0.0,-0.99557,0.0,0.89538]
[1779867311792,52.26,75856.1,0.0,-0.99557,0.0,0.89514]
[1779867318840,52.26,75855.89,0.0,-0.99557,0.0,0.895]
[1779867323875,52.26,75855.17,0.0,-0.99557,0.0,0.89452]
[1779867328911,52.26,75854.17,0.0,-0.99558,0.0,0.89386]
[1779867333946,52.26,75853.7,0.0,-0.99558,0.0,0.89273]
[1779867338981,52.26,75853.5,0.0,-0.99558,0.0,0.8926]
[1779867344018,52.26,75853.26,0.0,-0.99558,0.0,0.89244]
[1779867349052,52.26,75852.67,0.0,-0.99559,0.0,0.89205]
[1779867354088,52.26,75852.5,0.0,-0.99559,0.0,0.89194]
[1779867356101,52.26,75858.69,0.0,-0.99557,0.0,0.89603]
[1779867361137,52.26,75855.8,0.0,-0.99558,0.0,0.89412]
[1779867366177,52.26,75853.93,0.0,-0.99558,0.0,0.89288]
[1779867370199,52.26,75858.42,0.0,-0.99557,0.0,0.89585]
[1779867372214,52.26,75852.84,0.0,-0.99559,0.0,0.89216]
[1779867377249,52.26,75853.07,0.0,-0.99559,0.0,0.89231]
[1779867382283,52.26,75855.09,0.0,-0.99558,0.0,0.89365]
[1779867387318,52.26,75857.67,0.0,-0.99557,0.0,0.89535]
[1779867392356,52.26,75856.75,0.0,-0.99558,0.0,0.89392]
[1779867397391,52.26,75856.03,0.0,-0.99558,0.0,0.89345]
[1779867402429,52.26,75855.5,0.0,-0.99558,0.0,0.8931]
[1779867407465,52.26,75855.62,0.0,-0.99558,0.0,0.89318]
[1779867412501,52.26,75855.66,0.0,-0.99558,0.0,0.8932]
[1779867417536,52.26,75855.08,0.0,-0.99558,0.0,0.89282]
[1779867422571,52.26,75854.33,0.0,-0.99558,0.0,0.89232]
[1779867430627,52.26,75853.79,0.0,-0.99559,0.0,0.89197]
[1779867435662,52.26,75856.46,0.0,-0.99558,0.0,0.89373]
[1779867440697,52.26,75858.32,0.0,-0.99557,0.0,0.89496]
[1779867445732,52.26,75859.81,0.0,-0.99557,0.0,0.89595]
[1779867450768,52.26,75859.5,0.0,-0.99557,0.0,0.89574]
[1779867455802,52.26,75857.8,0.0,-0.99558,0.0,0.8938]
[1779867460838,52.26,75851.57,0.0,-0.9956,0.0,0.88969]
[1779867463858,52.26,75845.46,0.0,-0.99562,0.0,0.88567]
[1779867465873,52.26,75856.33,0.0,-0.99558,0.0,0.89282]
[1779867471915,52.26,75852.02,0.0,-0.9956,0.0,0.88998]
[1779867477956,52.26,75851.59,0.0,-0.9956,0.0,0.8897]
[1779867482992,52.26,75846.37,0.0,-0.99562,0.0,0.88627]
[1779867488027,52.26,75844.26,0.0,-0.99562,0.0,0.88488]
[1779867493062,52.26,75840.59,0.0,-0.99564,0.0,0.88248]
[1779867495076,52.26,75835.8,0.0,-0.99565,0.0,0.87935]
[1779867500112,52.26,75838.62,0.0,-0.99564,0.0,0.88119]
[1779867505146,52.26,75840.04,0.0,-0.99564,0.0,0.88212]
[1779867509178,52.26,75835.66,0.0,-0.99566,0.0,0.87926]
[1779867515219,52.26,75838.59,0.0,-0.99565,0.0,0.88036]
[1779867520254,52.26,75833.93,0.0,-0.99567,0.0,0.87732]
[1779867525292,52.26,75832.41,0.0,-0.99567,0.0,0.87633]
[1779867530323,52.26,75829.61,0.0,-0.99568,0.0,0.87451]
[1779867536365,52.26,75827.88,0.0,-0.99569,0.0,0.87339]
[1779867541398,52.26,75829.78,0.0,-0.99568,0.0,0.87462]
[1779867542333,52.26,75820.43,0.0,-0.99571,0.0,0.86857]
[1779867543415,52.26,75814.91,0.0,-0.99573,0.0,0.86502]
[1779867544422,52.26,75813.87,0.0,-0.99574,0.0,0.86435]
[1779867549457,52.26,75812.72,0.0,-0.99574,0.0,0.86361]
[1779867554491,52.26,75810.49,0.0,-0.99575,0.0,0.86218]
[1779867558520,52.26,75805.36,0.0,-0.99577,0.0,0.85889]
[1779867561541,52.26,75801.68,0.0,-0.99578,0.0,0.85654]
[1779867565569,52.26,75790.25,0.0,-0.99582,0.0,0.84928]
[1779867566579,52.26,75787.9,0.0,-0.99583,0.0,0.84779]
[1779867571614,52.26,75785.42,0.0,-0.99584,0.0,0.84543]
[1779867576648,52.26,75789.26,0.0,-0.99582,0.0,0.84786]
[1779867581684,52.26,75790.51,0.0,-0.99582,0.0,0.84865]
[1779867586719,52.26,75789.24,0.0,-0.99582,0.0,0.84785]
[1779867591754,52.26,75788.25,0.0,-0.99583,0.0,0.84722]
[1779867596807,52.26,75788.82,0.0,-0.99583,0.0,0.84758]
[1779867601863,52.26,75789.14,0.0,-0.99582,0.0,0.84778]
[1779867603876,52.26,75779.0,0.0,-0.99586,0.0,0.84139]
[1779867604889,52.26,75779.12,0.0,-0.99586,0.0,0.84147]
[1779867609916,52.26,75779.28,0.0,-0.99586,0.0,0.84157]
[1779867614953,52.26,75779.2,0.0,-0.99586,0.0,0.84152]
[1779867619988,52.26,75780.44,0.0,-0.99585,0.0,0.8423]
[1779867625029,52.26,75781.45,0.0,-0.99585,0.0,0.84293]
[1779867630060,52.26,75781.37,0.0,-0.99585,0.0,0.84288]
[1779867635095,52.26,75784.61,0.0,-0.99584,0.0,0.84414]
[1779867640131,52.26,75784.77,0.0,-0.99584,0.0,0.84424]
[1779867645165,52.26,75786.49,0.0,-0.99584,0.0,0.84532]
[1779867651207,52.26,75789.0,0.0,-0.99583,0.0,0.84691]
[1779867656242,52.26,75787.7,0.0,-0.99583,0.0,0.84608]
[1779867661277,52.26,75787.77,0.0,-0.99583,0.0,0.84613]
[1779867666313,52.26,75791.42,0.0,-0.99582,0.0,0.84844]
[1779867672356,52.26,75796.61,0.0,-0.9958,0.0,0.85173]
[1779867678396,52.26,75800.16,0.0,-0.99579,0.0,0.85398]
[1779867683432,52.26,75793.94,0.0,-0.99581,0.0,0.85003]
[1779867688466,52.26,75791.03,0.0,-0.99582,0.0,0.84819]
[1779867693501,52.26,75791.0,0.0,-0.99583,0.0,0.84738]
[1779867698538,52.26,75790.82,0.0,-0.99583,0.0,0.84727]
[1779867703575,52.26,75790.78,0.0,-0.99583,0.0,0.84724]
[1779867706595,52.26,75784.86,0.0,-0.99585,0.0,0.84351]
[1779867707601,52.26,75778.12,0.0,-0.99587,0.0,0.83927]
[1779867708608,52.26,75775.2,0.0,-0.99588,0.0,0.83744]
[1779867713642,52.26,75773.65,0.0,-0.99589,0.0,0.83647]
[1779867718678,52.26,75773.43,0.0,-0.99589,0.0,0.83633]
[1779867723715,52.26,75778.94,0.0,-0.99587,0.0,0.83978]
[1779867728748,52.26,75778.53,0.0,-0.99587,0.0,0.83953]
[1779867733784,52.26,75777.52,0.0,-0.99587,0.0,0.83889]
[1779867737812,52.26,75782.73,0.0,-0.99585,0.0,0.84217]
[1779867742848,52.26,75785.62,0.0,-0.99584,0.0,0.84399]
[1779867747882,52.26,75788.39,0.0,-0.99584,0.0,0.84573]
[1779867752920,52.26,75788.83,0.0,-0.99584,0.0,0.84522]
[1779867757955,52.26,75788.59,0.0,-0.99584,0.0,0.84507]
[1779867763896,52.26,75788.26,0.0,-0.99584,0.0,0.84486]
[1779867769033,52.26,75788.26,0.0,-0.99584,0.0,0.84486]
[1779867775074,52.26,75787.19,0.0,-0.99584,0.0,0.84419]
[1779867780116,52.26,75786.97,0.0,-0.99584,0.0,0.84405]
[1779867785163,52.26,75787.29,0.0,-0.99584,0.0,0.84425]
[1779867790199,52.26,75786.98,0.0,-0.99584,0.0,0.84406]
[1779867797247,52.26,75786.43,0.0,-0.99585,0.0,0.84371]
[1779867804296,52.26,75785.7,0.0,-0.99585,0.0,0.84325]
[1779867809331,52.26,75784.55,0.0,-0.99585,0.0,0.84252]
[1779867818394,52.26,75785.09,0.0,-0.99585,0.0,0.84208]
[1779867824435,52.26,75785.55,0.0,-0.99585,0.0,0.84237]
[1779867830479,52.26,75785.09,0.0,-0.99585,0.0,0.84208]
[1779867836520,52.26,75784.29,0.0,-0.99586,0.0,0.84158]
[1779867841556,52.26,75784.47,0.0,-0.99586,0.0,0.84169]
[1779867846591,52.26,75772.3,0.0,-0.9959,0.0,0.83407]
[1779867847598,52.26,75768.99,0.0,-0.99591,0.0,0.832]
[1779867849613,52.26,75768.25,0.0,-0.99591,0.0,0.83154]
[1779867854647,52.26,75768.96,0.0,-0.99591,0.0,0.83198]
[1779867859683,52.26,75769.14,0.0,-0.99591,0.0,0.8321]
[1779867864717,52.26,75774.29,0.0,-0.99589,0.0,0.83531]
[1779867871767,52.26,75777.72,0.0,-0.99588,0.0,0.83667]
[1779867881837,52.26,75777.6,0.0,-0.99588,0.0,0.8366]
[1779867886872,52.26,75774.68,0.0,-0.99589,0.0,0.83477]
[1779867891907,52.26,75773.88,0.0,-0.9959,0.0,0.83427]
[1779867896942,52.26,75775.36,0.0,-0.99589,0.0,0.8352]
[1779867901977,52.26,75780.07,0.0,-0.99587,0.0,0.83814]
[1779867907013,52.26,75780.98,0.0,-0.99587,0.0,0.83871]
[1779867912053,52.26,75782.22,0.0,-0.99587,0.0,0.83949]
[1779867918096,52.26,75782.11,0.0,-0.99587,0.0,0.83942]
[1779867925046,52.26,75783.41,0.0,-0.99586,0.0,0.84024]
[1779867930180,52.26,75783.39,0.0,-0.99586,0.0,0.84022]
[1779867940249,52.26,75783.9,0.0,-0.99587,0.0,0.83976]
[1779867949311,52.26,75784.61,0.0,-0.99586,0.0,0.84021]
[1779867952335,52.26,75798.47,0.0,-0.99582,0.0,0.84895]
[1779867956362,52.26,75804.78,0.0,-0.99579,0.0,0.85295]
[1779867961396,52.26,75808.83,0.0,-0.99578,0.0,0.85553]
[1779867966430,52.26,75811.78,0.0,-0.99577,0.0,0.85741]
[1779867971474,52.26,75816.12,0.0,-0.99575,0.0,0.86019]
[1779867976509,52.26,75816.05,0.0,-0.99576,0.0,0.86015]
[1779867985480,52.26,75815.46,0.0,-0.99576,0.0,0.85977]
[1779867992621,52.26,75816.32,0.0,-0.99576,0.0,0.85952]
[1779867998664,52.26,75816.3,0.0,-0.99576,0.0,0.85951]
[1779867999671,52.26,75810.22,0.0,-0.99578,0.0,0.85562]
[1779868002692,52.26,75815.65,0.0,-0.99576,0.0,0.85909]
[1779868007728,52.26,75816.01,0.0,-0.99576,0.0,0.85932]
[1779868012762,52.26,75818.98,0.0,-0.99575,0.0,0.86122]
[1779868017797,52.26,75819.01,0.0,-0.99575,0.0,0.86124]
[1779868022840,52.26,75822.42,0.0,-0.99574,0.0,0.86343]
[1779868026861,52.26,75827.48,0.0,-0.99572,0.0,0.86669]
[1779868030888,52.26,75832.51,0.0,-0.9957,0.0,0.86994]
[1779868035924,52.26,75836.26,0.0,-0.99569,0.0,0.87237]
[1779868041964,52.26,75835.74,0.0,-0.99569,0.0,0.87203]
[1779868047000,52.26,75834.54,0.0,-0.99569,0.0,0.87125]
[1779868052037,52.26,75833.66,0.0,-0.9957,0.0,0.86987]
[1779868060094,52.26,75832.87,0.0,-0.9957,0.0,0.86936]
[1779868063114,52.26,75826.74,0.0,-0.99573,0.0,0.86541]
[1779868065130,52.26,75825.58,0.0,-0.99573,0.0,0.86466]
[1779868070164,52.26,75825.31,0.0,-0.99573,0.0,0.86449]
[1779868076115,52.26,75825.66,0.0,-0.99573,0.0,0.86471]
[1779868081241,52.26,75824.94,0.0,-0.99573,0.0,0.86425]
[1779868087288,52.26,75827.98,0.0,-0.99572,0.0,0.86621]
[1779868089300,52.26,75834.37,0.0,-0.9957,0.0,0.87033]
[1779868094343,52.26,75833.15,0.0,-0.9957,0.0,0.86954]
[1779868096355,52.26,75821.65,0.0,-0.99574,0.0,0.86214]
[1779868097360,52.26,75818.61,0.0,-0.99575,0.0,0.86019]
[1779868103402,52.26,75817.91,0.0,-0.99576,0.0,0.85974]
[1779868108441,52.26,75817.32,0.0,-0.99576,0.0,0.85936]
[1779868113472,52.26,75815.45,0.0,-0.99577,0.0,0.85737]
[1779868118507,52.26,75813.09,0.0,-0.99578,0.0,0.85586]
[1779868123542,52.26,75811.38,0.0,-0.99578,0.0,0.85477]
[1779868128578,52.26,75809.54,0.0,-0.99579,0.0,0.8536]
[1779868133615,52.26,75807.96,0.0,-0.99579,0.0,0.85259]
[1779868138650,52.26,75806.47,0.0,-0.9958,0.0,0.85165]
[1779868139657,52.26,75792.6,0.0,-0.99585,0.0,0.84287]
[1779868141671,52.26,75787.26,0.0,-0.99587,0.0,0.83951]
[1779868146706,52.26,75784.91,0.0,-0.99587,0.0,0.83804]
[1779868152749,52.26,75784.8,0.0,-0.99587,0.0,0.83797]
[1779868157784,52.26,75782.56,0.0,-0.99588,0.0,0.83657]
[1779868161815,52.26,75786.1,0.0,-0.99587,0.0,0.83879]
[1779868166850,52.26,75782.63,0.0,-0.99588,0.0,0.83661]
[1779868171885,52.26,75781.19,0.0,-0.99589,0.0,0.83493]
[1779868175914,52.26,75787.11,0.0,-0.99587,0.0,0.83864]
[1779868177927,52.26,75790.63,0.0,-0.99586,0.0,0.84085]
[1779868182962,52.26,75795.54,0.0,-0.99584,0.0,0.84394]
[1779868189004,52.26,75797.37,0.0,-0.99583,0.0,0.84509]
[1779868194042,52.26,75799.36,0.0,-0.99583,0.0,0.84635]
[1779868202100,52.26,75802.41,0.0,-0.99582,0.0,0.84828]
[1779868207135,52.26,75803.85,0.0,-0.99581,0.0,0.84919]
[1779868212169,52.26,75805.33,0.0,-0.99581,0.0,0.85013]
[1779868217204,52.26,75806.18,0.0,-0.9958,0.0,0.85067]
[1779868224255,52.26,75806.21,0.0,-0.9958,0.0,0.85069]
[1779868230298,52.26,75804.46,0.0,-0.99581,0.0,0.84958]
[1779868231304,52.26,75799.26,0.0,-0.99583,0.0,0.8455]
[1779868232314,52.26,75792.38,0.0,-0.99586,0.0,0.84116]
[1779868233319,52.26,75788.65,0.0,-0.99587,0.0,0.83882]
[1779868238355,52.26,75788.35,0.0,-0.99587,0.0,0.83863]
[1779868244397,52.26,75786.09,0.0,-0.99588,0.0,0.83721]
[1779868249431,52.26,75792.57,0.0,-0.99586,0.0,0.84128]
[1779868254466,52.26,75792.63,0.0,-0.99585,0.0,0.84132]
[1779868259503,52.26,75797.2,0.0,-0.99584,0.0,0.8442]
[1779868262525,52.26,75804.17,0.0,-0.99582,0.0,0.8486]
[1779868263530,52.26,75804.17,0.0,-0.99582,0.0,0.8486]
[1779868268566,52.26,75807.25,0.0,-0.9958,0.0,0.85055]
[1779868274607,52.26,75809.11,0.0,-0.9958,0.0,0.85174]
[1779868279644,52.26,75810.13,0.0,-0.99579,0.0,0.85238]
[1779868284678,52.26,75812.4,0.0,-0.99579,0.0,0.85383]
[1779868289713,52.26,75815.04,0.0,-0.99578,0.0,0.85551]
[1779868293744,52.26,75821.05,0.0,-0.99576,0.0,0.85855]
[1779868298784,52.26,75821.99,0.0,-0.99576,0.0,0.85915]
[1779868303820,52.26,75820.74,0.0,-0.99576,0.0,0.85835]
[1779868308854,52.26,75827.52,0.0,-0.99574,0.0,0.8627]
[1779868313889,52.26,75828.07,0.0,-0.99574,0.0,0.86305]
[1779868320939,52.26,75830.61,0.0,-0.99573,0.0,0.86469]
[1779868325975,52.26,75832.3,0.0,-0.99572,0.0,0.86578]
[1779868331011,52.26,75834.58,0.0,-0.99571,0.0,0.86725]
[1779868336045,52.26,75832.41,0.0,-0.99572,0.0,0.86585]
[1779868341079,52.26,75832.95,0.0,-0.99572,0.0,0.8662]
[1779868346117,52.26,75835.07,0.0,-0.99571,0.0,0.86756]
[1779868351151,52.26,75835.51,0.0,-0.99571,0.0,0.86704]
[1779868356185,52.26,75835.69,0.0,-0.99571,0.0,0.86716]
[1779868361221,52.26,75839.38,0.0,-0.9957,0.0,0.86954]
[1779868368159,52.26,75839.13,0.0,-0.9957,0.0,0.86938]
[1779868373306,52.26,75838.03,0.0,-0.99571,0.0,0.86867]
[1779868378342,52.26,75838.49,0.0,-0.9957,0.0,0.86897]
[1779868383377,52.26,75838.26,0.0,-0.9957,0.0,0.86882]
[1779868388413,52.26,75839.0,0.0,-0.9957,0.0,0.8693]
[1779868393447,52.26,75838.88,0.0,-0.9957,0.0,0.86922]
[1779868398482,52.26,75826.96,0.0,-0.99574,0.0,0.86154]
[1779868399488,52.26,75831.64,0.0,-0.99573,0.0,0.86455]
[1779868400496,52.26,75830.93,0.0,-0.99573,0.0,0.86409]
[1779868404523,52.26,75837.4,0.0,-0.99571,0.0,0.86826]
[1779868409560,52.26,75838.12,0.0,-0.99571,0.0,0.86873]
[1779868414594,52.26,75840.96,0.0,-0.9957,0.0,0.86976]
[1779868419647,52.26,75842.06,0.0,-0.9957,0.0,0.87047]
[1779868421649,52.26,75849.22,0.0,-0.99567,0.0,0.87511]
[1779868422656,52.26,75850.69,0.0,-0.99566,0.0,0.87607]
[1779868427690,52.26,75851.66,0.0,-0.99566,0.0,0.8767]
[1779868432726,52.26,75854.19,0.0,-0.99565,0.0,0.87835]
[1779868434740,52.26,75863.46,0.0,-0.99562,0.0,0.88442]
[1779868439775,52.26,75865.74,0.0,-0.99561,0.0,0.88591]
[1779868444810,52.26,75863.1,0.0,-0.99562,0.0,0.88418]
[1779868449845,52.26,75860.26,0.0,-0.99563,0.0,0.88232]
[1779868454882,52.26,75862.44,0.0,-0.99562,0.0,0.88375]
[1779868459915,52.26,75865.2,0.0,-0.99561,0.0,0.88556]
[1779868466964,52.26,75861.29,0.0,-0.99563,0.0,0.88299]
[1779868468980,52.26,75851.01,0.0,-0.99566,0.0,0.87628]
[1779868474016,52.26,75849.18,0.0,-0.99567,0.0,0.87428]
[1779868479048,52.26,75850.35,0.0,-0.99567,0.0,0.87504]
[1779868484084,52.26,75852.18,0.0,-0.99566,0.0,0.87623]
[1779868489118,52.26,75854.15,0.0,-0.99566,0.0,0.87751]
[1779868494154,52.26,75854.62,0.0,-0.99565,0.0,0.87782]
[1779868499189,52.26,75856.15,0.0,-0.99565,0.0,0.87882]
[1779868504224,52.26,75857.13,0.0,-0.99565,0.0,0.87946]
[1779868509259,52.26,75858.7,0.0,-0.99564,0.0,0.88048]
[1779868514295,52.26,75860.32,0.0,-0.99563,0.0,0.88154]
[1779868518326,52.26,75866.43,0.0,-0.99561,0.0,0.88555]
[1779868520336,52.26,75867.52,0.0,-0.99561,0.0,0.88627]
[1779868525371,52.26,75870.55,0.0,-0.9956,0.0,0.88826]
[1779868531415,52.26,75868.95,0.0,-0.99561,0.0,0.88639]
[1779868536451,52.26,75868.64,0.0,-0.99561,0.0,0.88618]
[1779868541483,52.26,75863.84,0.0,-0.99563,0.0,0.88303]
[1779868546518,52.26,75863.97,0.0,-0.99563,0.0,0.88312]
[1779868551553,52.26,75862.29,0.0,-0.99563,0.0,0.88202]
[1779868556589,52.26,75862.27,0.0,-0.99563,0.0,0.882]
[1779868563639,52.26,75862.18,0.0,-0.99563,0.0,0.88194]
[1779868568674,52.26,75861.57,0.0,-0.99563,0.0,0.88155]
[1779868573710,52.26,75864.56,0.0,-0.99562,0.0,0.8835]
[1779868578746,52.26,75864.44,0.0,-0.99562,0.0,0.88343]
[1779868583782,52.26,75866.34,0.0,-0.99562,0.0,0.88467]
[1779868586802,52.26,75867.03,0.0,-0.99561,0.0,0.88512]
[1779868591839,52.26,75865.36,0.0,-0.99562,0.0,0.88321]
[1779868596872,52.26,75863.74,0.0,-0.99563,0.0,0.88215]
[1779868598885,52.26,75855.74,0.0,-0.99566,0.0,0.87692]
[1779868603920,52.26,75856.16,0.0,-0.99566,0.0,0.8772]
[1779868608955,52.26,75852.24,0.0,-0.99567,0.0,0.87465]
[1779868613992,52.26,75853.12,0.0,-0.99567,0.0,0.87522]
[1779868620035,52.26,75855.16,0.0,-0.99566,0.0,0.87655]
[1779868627084,52.26,75856.68,0.0,-0.99566,0.0,0.87754]
[1779868630107,52.26,75863.95,0.0,-0.99563,0.0,0.88229]
[1779868635143,52.26,75865.77,0.0,-0.99562,0.0,0.88348]
[1779868640175,52.26,75864.21,0.0,-0.99563,0.0,0.88246]
[1779868645210,52.26,75864.4,0.0,-0.99563,0.0,0.88258]
[1779868650245,52.26,75864.15,0.0,-0.99563,0.0,0.88242]
[1779868655281,52.26,75863.74,0.0,-0.99563,0.0,0.88133]
[1779868660314,52.26,75863.73,0.0,-0.99563,0.0,0.88133]
[1779868665350,52.26,75864.64,0.0,-0.99563,0.0,0.88192]
[1779868670385,52.26,75863.93,0.0,-0.99563,0.0,0.88146]
[1779868675420,52.26,75864.62,0.0,-0.99563,0.0,0.88191]
[1779868680455,52.26,75864.3,0.0,-0.99563,0.0,0.8817]
[1779868685490,52.26,75863.48,0.0,-0.99564,0.0,0.88116]
[1779868693546,52.26,75863.54,0.0,-0.99564,0.0,0.8812]
[1779868698581,52.26,75863.28,0.0,-0.99564,0.0,0.88103]
[1779868703616,52.26,75863.42,0.0,-0.99564,0.0,0.88112]
[1779868710565,52.26,75863.12,0.0,-0.99564,0.0,0.88093]
[1779868715700,52.26,75863.25,0.0,-0.99564,0.0,0.8802]
[1779868720735,52.26,75866.04,0.0,-0.99563,0.0,0.88202]
[1779868725770,52.26,75864.8,0.0,-0.99563,0.0,0.88121]
[1779868730805,52.26,75864.92,0.0,-0.99563,0.0,0.88129]
[1779868735840,52.26,75865.54,0.0,-0.99563,0.0,0.8817]
[1779868740875,52.26,75866.06,0.0,-0.99563,0.0,0.88204]
[1779868745911,52.26,75867.8,0.0,-0.99562,0.0,0.88318]
[1779868750944,52.26,75867.53,0.0,-0.99562,0.0,0.883]
[1779868755980,52.26,75867.49,0.0,-0.99562,0.0,0.88297]
[1779868762029,52.26,75867.67,0.0,-0.99562,0.0,0.88309]
[1779868767064,52.26,75869.03,0.0,-0.99562,0.0,0.88398]
[1779868769078,52.26,75869.18,0.0,-0.99562,0.0,0.88408]
[1779868774113,52.26,75866.12,0.0,-0.99563,0.0,0.88126]
[1779868781058,52.26,75863.47,0.0,-0.99564,0.0,0.87953]
[1779868786198,52.26,75861.21,0.0,-0.99565,0.0,0.87805]
[1779868791234,52.26,75861.23,0.0,-0.99565,0.0,0.87806]
[1779868794254,52.26,75853.03,0.0,-0.99568,0.0,0.87273]
[1779868799289,52.26,75855.94,0.0,-0.99567,0.0,0.87462]
[1779868800659,52.26,75855.94,0.0,-0.99567,0.0,0.87462]
[1779868800710,52.26,75854.89,0.0,-0.99567,0.0,0.87394]
[1779868801303,52.26,75860.49,0.0,-0.99565,0.0,0.87758]
[1779868802772,52.26,75860.49,0.0,-0.99565,0.0,0.87758]
[1779868800099,52.26,75860.49,0.0,-0.99565,0.0,0.87758]
[1779868808506,52.26,75860.49,0.0,-0.99565,0.0,0.87758]
[1779868808526,52.26,75851.15,0.0,-0.99569,0.0,0.87151]
[1779868812883,52.26,75850.54,0.0,-0.99569,0.0,0.87111]
[1779868813399,52.26,75840.13,0.0,-0.99573,0.0,0.86439]
[1779868818484,52.26,75838.41,0.0,-0.99573,0.0,0.86328]
[1779868823493,52.26,75835.42,0.0,-0.99574,0.0,0.86136]
[1779868828543,52.26,75833.56,0.0,-0.99575,0.0,0.86017]
[1779868833582,52.26,75833.19,0.0,-0.99575,0.0,0.85913]
[1779868838623,52.26,75833.94,0.0,-0.99575,0.0,0.85961]
[1779868843659,52.26,75836.68,0.0,-0.99574,0.0,0.86137]
[1779868846679,52.26,75838.12,0.0,-0.99574,0.0,0.86229]
[1779868851718,52.26,75840.0,0.0,-0.99573,0.0,0.8635]
[1779868856752,52.26,75841.54,0.0,-0.99572,0.0,0.86449]
[1779868861798,52.26,75842.84,0.0,-0.99572,0.0,0.86533]
[1779868865816,52.26,75851.8,0.0,-0.99569,0.0,0.87112]
[1779868866824,52.26,75858.48,0.0,-0.99566,0.0,0.87546]
[1779868867830,52.26,75860.07,0.0,-0.99566,0.0,0.87649]
[1779868872865,52.26,75863.01,0.0,-0.99565,0.0,0.87841]
[1779868874882,52.26,75868.33,0.0,-0.99563,0.0,0.88189]
[1779868876893,52.26,75869.44,0.0,-0.99563,0.0,0.88262]
[1779868881929,52.26,75871.13,0.0,-0.99562,0.0,0.88373]
[1779868891893,52.26,75872.84,0.0,-0.99562,0.0,0.88403]
[1779868894014,52.26,75877.89,0.0,-0.9956,0.0,0.88735]
[1779868897035,52.26,75885.27,0.0,-0.99557,0.0,0.89222]
[1779868898043,52.26,75886.66,0.0,-0.99557,0.0,0.89314]
[1779868903076,52.26,75885.82,0.0,-0.99557,0.0,0.89258]
[1779868908113,52.26,75886.02,0.0,-0.99557,0.0,0.89272]
[1779868913149,52.26,75886.27,0.0,-0.99557,0.0,0.89288]
[1779868921205,52.26,75887.41,0.0,-0.99557,0.0,0.89364]
[1779868924227,52.26,75895.02,0.0,-0.99554,0.0,0.89869]
[1779868929260,52.26,75895.92,0.0,-0.99553,0.0,0.89929]
[1779868932283,52.26,75900.99,0.0,-0.99552,0.0,0.90267]
[1779868935302,52.26,75897.23,0.0,-0.99553,0.0,0.90016]
[1779868940338,52.26,75902.56,0.0,-0.99551,0.0,0.90372]
[1779868945374,52.26,75906.35,0.0,-0.9955,0.0,0.90625]
[1779868951419,52.26,75904.69,0.0,-0.99551,0.0,0.90431]
[1779868954438,52.26,75899.1,0.0,-0.99553,0.0,0.90058]
[1779868956450,52.26,75893.91,0.0,-0.99555,0.0,0.89712]
[1779868961485,52.26,75895.44,0.0,-0.99554,0.0,0.89814]
[1779868966520,52.26,75890.46,0.0,-0.99556,0.0,0.89483]
[1779868969541,52.26,75884.4,0.0,-0.99558,0.0,0.89082]
[1779868974575,52.26,75884.14,0.0,-0.99558,0.0,0.89065]
[1779868979611,52.26,75886.97,0.0,-0.99557,0.0,0.89252]
[1779868984646,52.26,75887.18,0.0,-0.99557,0.0,0.89266]
[1779868987666,52.26,75892.93,0.0,-0.99555,0.0,0.89647]
[1779868992703,52.26,75894.6,0.0,-0.99554,0.0,0.89758]
[1779868997737,52.26,75893.83,0.0,-0.99555,0.0,0.89707]
[1779869002771,52.26,75890.19,0.0,-0.99556,0.0,0.89465]
[1779869007807,52.26,75891.15,0.0,-0.99556,0.0,0.89529]
[1779869012842,52.26,75890.2,0.0,-0.99556,0.0,0.89383]
[1779869017876,52.26,75888.67,0.0,-0.99557,0.0,0.89282]
[1779869022912,52.26,75887.7,0.0,-0.99557,0.0,0.89218]
[1779869028955,52.26,75886.19,0.0,-0.99558,0.0,0.89118]
[1779869033991,52.26,75871.81,0.0,-0.99563,0.0,0.88172]
[1779869034998,52.26,75867.71,0.0,-0.99564,0.0,0.87904]
[1779869036009,52.26,75868.24,0.0,-0.99564,0.0,0.87938]
[1779869041040,52.26,75875.52,0.0,-0.99562,0.0,0.88415]
[1779869042051,52.26,75876.84,0.0,-0.99561,0.0,0.88502]
[1779869047084,52.26,75875.46,0.0,-0.99562,0.0,0.88411]
[1779869052119,52.26,75873.88,0.0,-0.99562,0.0,0.88308]
[1779869055142,52.26,75879.4,0.0,-0.9956,0.0,0.8867]
[1779869057155,52.26,75880.99,0.0,-0.9956,0.0,0.88775]
[1779869063094,52.26,75886.71,0.0,-0.99558,0.0,0.89152]
[1779869069240,52.26,75887.29,0.0,-0.99557,0.0,0.89191]
[1779869074275,52.26,75886.11,0.0,-0.99558,0.0,0.8903]
[1779869079309,52.26,75884.76,0.0,-0.99559,0.0,0.88941]
[1779869084349,52.26,75888.15,0.0,-0.99557,0.0,0.89165]
[1779869089383,52.26,75890.67,0.0,-0.99557,0.0,0.89332]
[1779869097440,52.26,75892.63,0.0,-0.99556,0.0,0.89462]
[1779869102475,52.26,75896.13,0.0,-0.99555,0.0,0.89694]
[1779869107510,52.26,75907.65,0.0,-0.9955,0.0,0.90463]
[1779869111539,52.26,75901.26,0.0,-0.99553,0.0,0.90036]
[1779869116575,52.26,75903.81,0.0,-0.99552,0.0,0.90206]
[1779869121610,52.26,75905.76,0.0,-0.99551,0.0,0.90336]
[1779869126645,52.26,75906.72,0.0,-0.99551,0.0,0.904]
[1779869130673,52.26,75914.28,0.0,-0.99548,0.0,0.90907]
[1779869135707,52.26,75916.28,0.0,-0.99548,0.0,0.90958]
[1779869138738,52.26,75910.6,0.0,-0.9955,0.0,0.90577]
[1779869143770,52.26,75909.87,0.0,-0.9955,0.0,0.90528]
[1779869148807,52.26,75912.21,0.0,-0.99549,0.0,0.90685]
[1779869149813,52.26,75906.66,0.0,-0.99551,0.0,0.90313]
[1779869152834,52.26,75899.14,0.0,-0.99554,0.0,0.89812]
[1779869157869,52.26,75894.57,0.0,-0.99556,0.0,0.89508]
[1779869161897,52.26,75889.01,0.0,-0.99558,0.0,0.8914]
[1779869166932,52.26,75887.07,0.0,-0.99558,0.0,0.89011]
[1779869171967,52.26,75884.41,0.0,-0.99559,0.0,0.88836]
[1779869174989,52.26,75877.03,0.0,-0.99562,0.0,0.88351]
[1779869184051,52.26,75874.58,0.0,-0.99563,0.0,0.8819]
[1779869189087,52.26,75867.25,0.0,-0.99565,0.0,0.87711]
[1779869190093,52.26,75859.95,0.0,-0.99568,0.0,0.87236]
[1779869191100,52.26,75861.64,0.0,-0.99568,0.0,0.87264]
[1779869196136,52.26,75860.69,0.0,-0.99568,0.0,0.87203]
[1779869201172,52.26,75860.22,0.0,-0.99568,0.0,0.87172]
[1779869202178,52.26,75853.82,0.0,-0.9957,0.0,0.86758]
[1779869203186,52.26,75854.34,0.0,-0.9957,0.0,0.86791]
[1779869208221,52.26,75857.04,0.0,-0.99569,0.0,0.86966]
[1779869213256,52.26,75857.26,0.0,-0.99569,0.0,0.8698]
[1779869218291,52.26,75859.27,0.0,-0.99569,0.0,0.87111]
[1779869224243,52.26,75858.41,0.0,-0.99569,0.0,0.87055]
[1779869226348,52.26,75852.2,0.0,-0.99571,0.0,0.86653]
[1779869228360,52.26,75851.96,0.0,-0.99571,0.0,0.86638]
[1779869231381,52.26,75856.33,0.0,-0.9957,0.0,0.8692]
[1779869237424,52.26,75856.64,0.0,-0.99569,0.0,0.8694]
[1779869242460,52.26,75854.22,0.0,-0.9957,0.0,0.86784]
[1779869247495,52.26,75851.82,0.0,-0.99571,0.0,0.86629]
[1779869249509,52.26,75844.63,0.0,-0.99574,0.0,0.86165]
[1779869250517,52.26,75842.83,0.0,-0.99574,0.0,0.8605]
[1779869254546,52.26,75839.42,0.0,-0.99576,0.0,0.85751]
[1779869259580,52.26,75831.81,0.0,-0.99579,0.0,0.85265]
[1779869262605,52.26,75828.72,0.0,-0.9958,0.0,0.85069]
[1779869267638,52.26,75828.43,0.0,-0.9958,0.0,0.8505]
[1779869270660,52.26,75834.16,0.0,-0.99578,0.0,0.85415]
[1779869275695,52.26,75836.73,0.0,-0.99577,0.0,0.85579]
[1779869280730,52.26,75831.39,0.0,-0.99579,0.0,0.85238]
[1779869285768,52.26,75834.89,0.0,-0.99577,0.0,0.85462]
[1779869290801,52.26,75835.78,0.0,-0.99577,0.0,0.85518]
[1779869295836,52.26,75835.74,0.0,-0.99577,0.0,0.85516]
[1779869300871,52.26,75835.89,0.0,-0.99577,0.0,0.85525]
[1779869306913,52.26,75834.89,0.0,-0.99577,0.0,0.85462]
[1779869311948,52.26,75836.16,0.0,-0.99577,0.0,0.85463]
[1779869316984,52.26,75835.59,0.0,-0.99578,0.0,0.85426]
[1779869321010,52.26,75831.19,0.0,-0.99579,0.0,0.85146]
[1779869326048,52.26,75831.13,0.0,-0.99579,0.0,0.85142]
[1779869331083,52.26,75831.86,0.0,-0.99579,0.0,0.85189]
[1779869337125,52.26,75832.14,0.0,-0.99579,0.0,0.85207]
[1779869341153,52.26,75836.92,0.0,-0.99577,0.0,0.85511]
[1779869346188,52.26,75837.1,0.0,-0.99577,0.0,0.85523]
[1779869351226,52.26,75837.37,0.0,-0.99577,0.0,0.8554]
[1779869356261,52.26,75837.5,0.0,-0.99577,0.0,0.85548]
[1779869361296,52.26,75841.15,0.0,-0.99576,0.0,0.85782]
[1779869368346,52.26,75840.56,0.0,-0.99576,0.0,0.85744]
[1779869373381,52.26,75834.93,0.0,-0.99578,0.0,0.85304]
[1779869378415,52.26,75833.31,0.0,-0.99579,0.0,0.85201]
[1779869383454,52.26,75828.8,0.0,-0.9958,0.0,0.84915]
[1779869388489,52.26,75828.44,0.0,-0.9958,0.0,0.84892]
[1779869393527,52.26,75828.07,0.0,-0.99581,0.0,0.84868]
[1779869398560,52.26,75824.64,0.0,-0.99582,0.0,0.84651]
[1779869403595,52.26,75821.37,0.0,-0.99583,0.0,0.84444]
[1779869408630,52.26,75821.26,0.0,-0.99583,0.0,0.84437]
[1779869415679,52.26,75820.75,0.0,-0.99583,0.0,0.84405]
[1779869420714,52.26,75821.38,0.0,-0.99583,0.0,0.84445]
[1779869425749,52.26,75830.33,0.0,-0.9958,0.0,0.85012]
[1779869426755,52.26,75839.49,0.0,-0.99577,0.0,0.85596]
[1779869427763,52.26,75841.17,0.0,-0.99576,0.0,0.85703]
[1779869433805,52.26,75841.8,0.0,-0.99576,0.0,0.85663]
[1779869441861,52.26,75842.2,0.0,-0.99576,0.0,0.85689]
[1779869443876,52.26,75836.89,0.0,-0.99578,0.0,0.8535]
[1779869448911,52.26,75841.13,0.0,-0.99576,0.0,0.8562]
[1779869453947,52.26,75842.18,0.0,-0.99576,0.0,0.85687]
[1779869458982,52.26,75842.47,0.0,-0.99576,0.0,0.85706]
[1779869464021,52.26,75843.26,0.0,-0.99576,0.0,0.85757]
[1779869465024,52.26,75837.99,0.0,-0.99578,0.0,0.8542]
[1779869470066,52.26,75836.89,0.0,-0.99578,0.0,0.8535]
[1779869475095,52.26,75837.62,0.0,-0.99578,0.0,0.85396]
[1779869480131,52.26,75839.17,0.0,-0.99577,0.0,0.85495]
[1779869485165,52.26,75840.37,0.0,-0.99577,0.0,0.85572]
[1779869494228,52.26,75841.98,0.0,-0.99577,0.0,0.85595]
[1779869501276,52.26,75844.81,0.0,-0.99576,0.0,0.85776]
[1779869506313,52.26,75844.77,0.0,-0.99576,0.0,0.85773]
[1779869511348,52.26,75846.03,0.0,-0.99575,0.0,0.85854]
[1779869516383,52.26,75845.17,0.0,-0.99575,0.0,0.85799]
[1779869521417,52.26,75845.12,0.0,-0.99575,0.0,0.85796]
[1779869526453,52.26,75846.85,0.0,-0.99575,0.0,0.85906]
[1779869531491,52.26,75848.57,0.0,-0.99574,0.0,0.86017]
[1779869536523,52.26,75848.33,0.0,-0.99574,0.0,0.86001]
[1779869541557,52.26,75848.6,0.0,-0.99574,0.0,0.86019]
[1779869547599,52.26,75847.8,0.0,-0.99575,0.0,0.85967]
[1779869549614,52.26,75842.74,0.0,-0.99576,0.0,0.85643]
[1779869554649,52.26,75841.67,0.0,-0.99577,0.0,0.85495]
[1779869559685,52.26,75842.66,0.0,-0.99577,0.0,0.85558]
[1779869564720,52.26,75838.75,0.0,-0.99578,0.0,0.85308]
[1779869568749,52.26,75830.85,0.0,-0.99581,0.0,0.84806]
[1779869572776,52.26,75827.93,0.0,-0.99582,0.0,0.84621]
[1779869576811,52.26,75822.74,0.0,-0.99584,0.0,0.84293]
[1779869577818,52.26,75811.61,0.0,-0.99587,0.0,0.83593]
[1779869578826,52.26,75810.67,0.0,-0.99588,0.0,0.83534]
[1779869583860,52.26,75812.67,0.0,-0.99587,0.0,0.83659]
[1779869588895,52.26,75812.59,0.0,-0.99587,0.0,0.83654]
[1779869593930,52.26,75811.16,0.0,-0.99588,0.0,0.83565]
[1779869598965,52.26,75810.95,0.0,-0.99588,0.0,0.83552]
[1779869604003,52.26,75811.6,0.0,-0.99587,0.0,0.83592]
[1779869605015,52.26,75817.47,0.0,-0.99585,0.0,0.83961]
[1779869610041,52.26,75817.91,0.0,-0.99585,0.0,0.83989]
[1779869615077,52.26,75818.49,0.0,-0.99585,0.0,0.83946]
[1779869620115,52.26,75817.1,0.0,-0.99586,0.0,0.83859]
[1779869625148,52.26,75814.5,0.0,-0.99587,0.0,0.83696]
[1779869630181,52.26,75814.07,0.0,-0.99587,0.0,0.83669]
[1779869635217,52.26,75812.59,0.0,-0.99587,0.0,0.83576]
[1779869641260,52.26,75811.92,0.0,-0.99588,0.0,0.83534]
[1779869646294,52.26,75810.67,0.0,-0.99588,0.0,0.83456]
[1779869651329,52.26,75810.46,0.0,-0.99588,0.0,0.83442]
[1779869656363,52.26,75810.26,0.0,-0.99588,0.0,0.8343]
[1779869661399,52.26,75816.13,0.0,-0.99586,0.0,0.83798]
[1779869666435,52.26,75818.24,0.0,-0.99586,0.0,0.8393]
[1779869671470,52.26,75820.81,0.0,-0.99585,0.0,0.84013]
[1779869676507,52.26,75821.91,0.0,-0.99585,0.0,0.84083]
[1779869681540,52.26,75821.22,0.0,-0.99585,0.0,0.84039]
[1779869686575,52.26,75820.51,0.0,-0.99585,0.0,0.83994]
[1779869691610,52.26,75821.14,0.0,-0.99585,0.0,0.84034]
[1779869697551,52.26,75821.04,0.0,-0.99585,0.0,0.84028]
[1779869702687,52.26,75820.67,0.0,-0.99585,0.0,0.84004]
[1779869707723,52.26,75822.62,0.0,-0.99584,0.0,0.84127]
[1779869712758,52.26,75825.33,0.0,-0.99583,0.0,0.84298]
[1779869717793,52.26,75828.02,0.0,-0.99583,0.0,0.84468]
[1779869722827,52.26,75828.9,0.0,-0.99582,0.0,0.84524]
[1779869727862,52.26,75830.15,0.0,-0.99582,0.0,0.84603]
[1779869733904,52.26,75831.3,0.0,-0.99582,0.0,0.84596]
[1779869738939,52.26,75831.76,0.0,-0.99582,0.0,0.84625]
[1779869744983,52.26,75831.85,0.0,-0.99582,0.0,0.84631]
[1779869750019,52.26,75832.87,0.0,-0.99581,0.0,0.84696]
[1779869755053,52.26,75832.52,0.0,-0.99581,0.0,0.84674]
[1779869762102,52.26,75829.56,0.0,-0.99582,0.0,0.84486]
[1779869767137,52.26,75826.86,0.0,-0.99583,0.0,0.84316]
[1779869773179,52.26,75826.22,0.0,-0.99584,0.0,0.84275]
[1779869778214,52.26,75826.04,0.0,-0.99584,0.0,0.84264]
[1779869783250,52.26,75825.99,0.0,-0.99584,0.0,0.84261]
[1779869788286,52.26,75825.08,0.0,-0.99584,0.0,0.84203]
[1779869793319,52.26,75823.95,0.0,-0.99585,0.0,0.84053]
[1779869802382,52.26,75822.51,0.0,-0.99585,0.0,0.83962]
[1779869804397,52.26,75805.58,0.0,-0.99591,0.0,0.82903]
[1779869805403,52.26,75796.06,0.0,-0.99594,0.0,0.82312]
[1779869810438,52.26,75794.24,0.0,-0.99595,0.0,0.82199]
[1779869815477,52.26,75789.83,0.0,-0.99596,0.0,0.81927]
[1779869820509,52.26,75787.72,0.0,-0.99597,0.0,0.81797]
[1779869822523,52.26,75782.26,0.0,-0.99599,0.0,0.81462]
[1779869828566,52.26,75782.96,0.0,-0.99599,0.0,0.81505]
[1779869834606,52.26,75782.99,0.0,-0.99599,0.0,0.81507]
[1779869836620,52.26,75788.78,0.0,-0.99597,0.0,0.81862]
[1779869841655,52.26,75788.1,0.0,-0.99597,0.0,0.81821]
[1779869846691,52.26,75786.44,0.0,-0.99597,0.0,0.81718]
[1779869853743,52.26,75785.46,0.0,-0.99598,0.0,0.81581]
[1779869861796,52.26,75785.18,0.0,-0.99598,0.0,0.81564]
[1779869866831,52.26,75786.34,0.0,-0.99598,0.0,0.81635]
[1779869871869,52.26,75789.84,0.0,-0.99597,0.0,0.8185]
[1779869878919,52.26,75793.76,0.0,-0.99595,0.0,0.82092]
[1779869883953,52.26,75795.74,0.0,-0.99595,0.0,0.82214]
[1779869888989,52.26,75795.99,0.0,-0.99595,0.0,0.8223]
[1779869895038,52.26,75793.07,0.0,-0.99596,0.0,0.82049]
[1779869900071,52.26,75793.91,0.0,-0.99595,0.0,0.82101]
[1779869902085,52.26,75797.9,0.0,-0.99594,0.0,0.82348]
[1779869907119,52.26,75798.04,0.0,-0.99594,0.0,0.82357]
[1779869913162,52.26,75798.86,0.0,-0.99594,0.0,0.8233]
[1779869918197,52.26,75800.38,0.0,-0.99593,0.0,0.82424]
[1779869923231,52.26,75802.9,0.0,-0.99593,0.0,0.8258]
[1779869929274,52.26,75804.37,0.0,-0.99592,0.0,0.82671]
[1779869934311,52.26,75805.36,0.0,-0.99592,0.0,0.82733]
[1779869940354,52.26,75806.18,0.0,-0.99592,0.0,0.82784]
[1779869945388,52.26,75806.6,0.0,-0.99591,0.0,0.8281]
[1779869950424,52.26,75807.14,0.0,-0.99591,0.0,0.82843]
[1779869955458,52.26,75808.18,0.0,-0.99591,0.0,0.82908]
[1779869964521,52.26,75808.32,0.0,-0.99591,0.0,0.82917]
[1779869967542,52.26,75814.89,0.0,-0.99589,0.0,0.83327]
[1779869972578,52.26,75813.96,0.0,-0.99589,0.0,0.8319]
[1779869977613,52.26,75814.8,0.0,-0.99589,0.0,0.83243]
[1779869982649,52.26,75814.42,0.0,-0.99589,0.0,0.83219]
[1779869985670,52.26,75808.86,0.0,-0.99591,0.0,0.82872]
[1779869989697,52.26,75813.75,0.0,-0.99589,0.0,0.83177]
[1779869994732,52.26,75813.37,0.0,-0.99589,0.0,0.83153]
[1779870001791,52.26,75814.71,0.0,-0.99589,0.0,0.83237]
[1779870006817,52.26,75812.27,0.0,-0.9959,0.0,0.83085]
[1779870011852,52.26,75813.06,0.0,-0.9959,0.0,0.83134]
[1779870016887,52.26,75812.41,0.0,-0.9959,0.0,0.83093]
[1779870021923,52.26,75815.5,0.0,-0.99589,0.0,0.83286]
[1779870026958,52.26,75814.99,0.0,-0.99589,0.0,0.83255]
[1779870031993,52.26,75818.18,0.0,-0.99588,0.0,0.83375]
[1779870037029,52.26,75818.54,0.0,-0.99588,0.0,0.83398]
[1779870042063,52.26,75817.68,0.0,-0.99588,0.0,0.83344]
[1779870047099,52.26,75817.52,0.0,-0.99588,0.0,0.83334]
[1779870054148,52.26,75817.6,0.0,-0.99588,0.0,0.83339]
[1779870060195,52.26,75817.25,0.0,-0.99589,0.0,0.83317]
[1779870067239,52.26,75816.99,0.0,-0.99589,0.0,0.83301]
[1779870072277,52.26,75817.21,0.0,-0.99589,0.0,0.83315]
[1779870078316,52.26,75817.74,0.0,-0.99588,0.0,0.83348]
[1779870084358,52.26,75817.63,0.0,-0.99588,0.0,0.83341]
[1779870090295,52.26,75816.95,0.0,-0.99589,0.0,0.83299]
[1779870095446,52.26,75816.92,0.0,-0.99589,0.0,0.83218]
[1779870096444,52.26,75830.37,0.0,-0.99584,0.0,0.84062]
[1779870097451,52.26,75830.05,0.0,-0.99585,0.0,0.84042]
[1779870102486,52.26,75822.31,0.0,-0.99587,0.0,0.83555]
[1779870103493,52.26,75818.73,0.0,-0.99588,0.0,0.83331]
[1779870108531,52.26,75808.46,0.0,-0.99592,0.0,0.82691]
[1779870109539,52.26,75807.16,0.0,-0.99592,0.0,0.8261]
[1779870114573,52.26,75808.68,0.0,-0.99592,0.0,0.82705]
[1779870119607,52.26,75810.74,0.0,-0.99591,0.0,0.82833]
[1779870122630,52.26,75816.28,0.0,-0.99589,0.0,0.83178]
[1779870127662,52.26,75818.88,0.0,-0.99588,0.0,0.83341]
[1779870134711,52.26,75819.51,0.0,-0.99588,0.0,0.8338]
[1779870139754,52.26,75824.84,0.0,-0.99586,0.0,0.83714]
[1779870145797,52.26,75823.52,0.0,-0.99587,0.0,0.83631]
[1779870149826,52.26,75827.41,0.0,-0.99585,0.0,0.83876]
[1779870150832,52.26,75837.55,0.0,-0.99582,0.0,0.84515]
[1779870154861,52.26,75851.79,0.0,-0.99577,0.0,0.85341]
[1779870155868,52.26,75859.75,0.0,-0.99575,0.0,0.8585]
[1779870160902,52.26,75858.12,0.0,-0.99575,0.0,0.85746]
[1779870165940,52.26,75855.65,0.0,-0.99576,0.0,0.85588]
[1779870170974,52.26,75859.14,0.0,-0.99575,0.0,0.85811]
[1779870176009,52.26,75862.14,0.0,-0.99574,0.0,0.86004]
[1779870180040,52.26,75868.11,0.0,-0.99572,0.0,0.86388]
[1779870184080,52.26,75877.1,0.0,-0.99569,0.0,0.86969]
[1779870188117,52.26,75883.73,0.0,-0.99566,0.0,0.874]
[1779870193151,52.26,75886.33,0.0,-0.99565,0.0,0.87569]
[1779870198186,52.26,75886.46,0.0,-0.99565,0.0,0.87578]
[1779870203220,52.26,75883.07,0.0,-0.99566,0.0,0.87357]
[1779870208256,52.26,75870.97,0.0,-0.99571,0.0,0.86572]
[1779870209262,52.26,75868.66,0.0,-0.99572,0.0,0.86423]
[1779870214297,52.26,75869.06,0.0,-0.99572,0.0,0.86368]
[1779870219332,52.26,75870.51,0.0,-0.99571,0.0,0.86462]
[1779870226386,52.26,75868.66,0.0,-0.99572,0.0,0.86343]
[1779870231420,52.26,75865.35,0.0,-0.99573,0.0,0.86129]
[1779870236456,52.26,75863.0,0.0,-0.99574,0.0,0.85978]
[1779870241491,52.26,75862.01,0.0,-0.99574,0.0,0.85915]
[1779870245518,52.26,75856.0,0.0,-0.99576,0.0,0.8553]
[1779870250555,52.26,75859.77,0.0,-0.99575,0.0,0.85771]
[1779870255593,52.26,75858.52,0.0,-0.99575,0.0,0.85691]
[1779870260627,52.26,75853.28,0.0,-0.99577,0.0,0.85356]
[1779870263648,52.26,75845.87,0.0,-0.9958,0.0,0.84884]
[1779870264654,52.26,75843.44,0.0,-0.99581,0.0,0.8473]
[1779870269690,52.26,75849.33,0.0,-0.99579,0.0,0.85104]
[1779870272712,52.26,75856.19,0.0,-0.99577,0.0,0.85462]
[1779870280768,52.26,75858.79,0.0,-0.99576,0.0,0.85628]
[1779870286810,52.26,75862.29,0.0,-0.99575,0.0,0.85852]
[1779870291845,52.26,75869.15,0.0,-0.99572,0.0,0.86293]
[1779870296881,52.26,75870.21,0.0,-0.99572,0.0,0.86362]
[1779870301917,52.26,75870.84,0.0,-0.99572,0.0,0.86402]
[1779870306951,52.26,75872.44,0.0,-0.99571,0.0,0.86506]
[1779870311986,52.26,75876.56,0.0,-0.9957,0.0,0.86772]
[1779870317021,52.26,75877.61,0.0,-0.99569,0.0,0.8684]
[1779870324071,52.26,75875.22,0.0,-0.9957,0.0,0.86685]
[1779870330113,52.26,75875.22,0.0,-0.9957,0.0,0.86685]
[1779870336153,52.26,75876.66,0.0,-0.9957,0.0,0.86697]
[1779870341189,52.26,75877.75,0.0,-0.9957,0.0,0.86768]
[1779870346224,52.26,75881.92,0.0,-0.99568,0.0,0.87038]
[1779870351259,52.26,75881.86,0.0,-0.99568,0.0,0.87034]
[1779870356294,52.26,75880.76,0.0,-0.99568,0.0,0.86963]
[1779870361329,52.26,75883.67,0.0,-0.99567,0.0,0.87152]
[1779870365357,52.26,75891.87,0.0,-0.99565,0.0,0.87686]
[1779870366373,52.26,75895.14,0.0,-0.99563,0.0,0.879]
[1779870368386,52.26,75902.6,0.0,-0.99561,0.0,0.88389]
[1779870370403,52.26,75909.55,0.0,-0.99558,0.0,0.88847]
[1779870371419,52.26,75915.77,0.0,-0.99556,0.0,0.89259]
[1779870372432,52.26,75919.62,0.0,-0.99555,0.0,0.89514]
[1779870374443,52.26,75933.89,0.0,-0.99549,0.0,0.90467]
[1779870375460,52.26,75934.31,0.0,-0.99549,0.0,0.90495]
[1779870380482,52.26,75941.31,0.0,-0.99547,0.0,0.90966]
[1779870381489,52.26,75939.73,0.0,-0.99547,0.0,0.90859]
[1779870385517,52.26,75934.59,0.0,-0.99549,0.0,0.90514]
[1779870386525,52.26,75928.33,0.0,-0.99551,0.0,0.90095]
[1779870387532,52.26,75925.63,0.0,-0.99552,0.0,0.89915]
[1779870392568,52.26,75923.83,0.0,-0.99553,0.0,0.89711]
[1779870397604,52.26,75927.52,0.0,-0.99552,0.0,0.89957]
[1779870399621,52.26,75933.71,0.0,-0.9955,0.0,0.90371]
[1779870400625,52.26,75941.7,0.0,-0.99547,0.0,0.90908]
[1779870402516,52.26,75950.09,0.0,-0.99544,0.0,0.91474]
[1779870407674,52.26,75953.16,0.0,-0.99543,0.0,0.91682]
[1779870412710,52.26,75950.66,0.0,-0.99544,0.0,0.91513]
[1779870413722,52.26,75949.28,0.0,-0.99544,0.0,0.9142]
[1779870414725,52.26,75942.86,0.0,-0.99546,0.0,0.90986]
[1779870415731,52.26,75940.37,0.0,-0.99547,0.0,0.90818]
[1779870419758,52.26,75946.12,0.0,-0.99545,0.0,0.91206]
[1779870420767,52.26,75949.08,0.0,-0.99544,0.0,0.91406]
[1779870425801,52.26,75949.52,0.0,-0.99544,0.0,0.91436]
[1779870430837,52.26,75950.14,0.0,-0.99544,0.0,0.91478]
[1779870435871,52.26,75950.45,0.0,-0.99544,0.0,0.91499]
[1779870438892,52.26,75947.25,0.0,-0.99545,0.0,0.91282]
[1779870439899,52.26,75945.49,0.0,-0.99545,0.0,0.91163]
[1779870444936,52.26,75949.38,0.0,-0.99544,0.0,0.91426]
[1779870447957,52.26,75955.12,0.0,-0.99542,0.0,0.91815]
[1779870452989,52.26,75960.37,0.0,-0.9954,0.0,0.92088]
[1779870457020,52.26,75962.65,0.0,-0.99539,0.0,0.92243]
[1779870462057,52.26,75962.64,0.0,-0.99539,0.0,0.92242]
[1779870467093,52.26,75965.34,0.0,-0.99538,0.0,0.92426]
[1779870472127,52.26,75965.3,0.0,-0.99538,0.0,0.92424]
[1779870476157,52.26,75959.18,0.0,-0.99541,0.0,0.92007]
[1779870481193,52.26,75958.24,0.0,-0.99541,0.0,0.91943]
[1779870487233,52.26,75958.94,0.0,-0.99541,0.0,0.9199]
[1779870492267,52.26,75963.23,0.0,-0.99539,0.0,0.92282]
[1779870497308,52.26,75962.86,0.0,-0.99539,0.0,0.92257]
[1779870502344,52.26,75962.02,0.0,-0.9954,0.0,0.922]
[1779870507379,52.26,75959.99,0.0,-0.9954,0.0,0.92062]
[1779870512416,52.26,75957.16,0.0,-0.99542,0.0,0.91785]
[1779870517449,52.26,75957.02,0.0,-0.99542,0.0,0.91775]
[1779870522483,52.26,75955.81,0.0,-0.99542,0.0,0.91693]
[1779870527519,52.26,75959.19,0.0,-0.99541,0.0,0.91923]
[1779870532557,52.26,75958.39,0.0,-0.99541,0.0,0.91868]
[1779870537592,52.26,75957.21,0.0,-0.99542,0.0,0.91788]
[1779870542628,52.26,75960.97,0.0,-0.99541,0.0,0.92044]
[1779870545649,52.26,75963.49,0.0,-0.9954,0.0,0.92215]
[1779870550683,52.26,75966.3,0.0,-0.99539,0.0,0.92407]
[1779870555718,52.26,75968.61,0.0,-0.99538,0.0,0.92565]
[1779870560757,52.26,75971.71,0.0,-0.99536,0.0,0.92777]
[1779870565795,52.26,75974.54,0.0,-0.99535,0.0,0.92971]
[1779870570829,52.26,75971.01,0.0,-0.99537,0.0,0.92729]
[1779870575864,52.26,75970.7,0.0,-0.99537,0.0,0.92623]
[1779870580898,52.26,75971.31,0.0,-0.99537,0.0,0.92664]
[1779870585936,52.26,75963.01,0.0,-0.9954,0.0,0.92098]
[1779870586943,52.26,75964.12,0.0,-0.9954,0.0,0.92173]
[1779870592985,52.26,75960.49,0.0,-0.99541,0.0,0.91926]
[1779870598020,52.26,75956.07,0.0,-0.99543,0.0,0.91626]
[1779870603058,52.26,75956.26,0.0,-0.99543,0.0,0.91639]
[1779870608093,52.26,75955.83,0.0,-0.99543,0.0,0.9161]
[1779870611114,52.26,75950.74,0.0,-0.99545,0.0,0.91265]
[1779870616149,52.26,75950.21,0.0,-0.99545,0.0,0.9123]
[1779870621184,52.26,75947.33,0.0,-0.99546,0.0,0.91035]
[1779870626219,52.26,75948.36,0.0,-0.99546,0.0,0.91105]
[1779870631255,52.26,75948.84,0.0,-0.99546,0.0,0.91053]
[1779870638306,52.26,75949.46,0.0,-0.99546,0.0,0.91095]
[1779870643339,52.26,75953.4,0.0,-0.99544,0.0,0.91361]
[1779870648373,52.26,75950.98,0.0,-0.99545,0.0,0.91197]
[1779870653409,52.26,75948.32,0.0,-0.99546,0.0,0.91018]
[1779870658445,52.26,75949.19,0.0,-0.99546,0.0,0.91076]
[1779870663480,52.26,75949.85,0.0,-0.99545,0.0,0.91121]
[1779870665494,52.26,75941.29,0.0,-0.99549,0.0,0.90545]
[1779870670529,52.26,75936.24,0.0,-0.9955,0.0,0.90206]
[1779870675565,52.26,75933.87,0.0,-0.99551,0.0,0.90048]
[1779870679593,52.26,75928.18,0.0,-0.99553,0.0,0.89668]
[1779870682616,52.26,75923.36,0.0,-0.99555,0.0,0.89348]
[1779870683624,52.26,75916.77,0.0,-0.99558,0.0,0.88911]
[1779870685635,52.26,75909.4,0.0,-0.9956,0.0,0.88425]
[1779870690671,52.26,75907.3,0.0,-0.99561,0.0,0.88287]
[1779870695705,52.26,75906.97,0.0,-0.99562,0.0,0.88183]
[1779870700741,52.26,75910.53,0.0,-0.9956,0.0,0.88417]
[1779870701746,52.26,75916.96,0.0,-0.99558,0.0,0.88841]
[1779870702756,52.26,75922.95,0.0,-0.99556,0.0,0.89238]
[1779870703762,52.26,75923.91,0.0,-0.99555,0.0,0.89301]
[1779870708796,52.26,75926.18,0.0,-0.99555,0.0,0.89452]
[1779870713832,52.26,75925.05,0.0,-0.99555,0.0,0.89377]
[1779870715846,52.26,75919.62,0.0,-0.99557,0.0,0.89017]
[1779870717860,52.26,75916.7,0.0,-0.99558,0.0,0.88824]
[1779870723906,52.26,75912.84,0.0,-0.99559,0.0,0.88569]
[1779870725917,52.26,75917.96,0.0,-0.99558,0.0,0.88907]
[1779870728940,52.26,75924.42,0.0,-0.99555,0.0,0.89335]
[1779870734868,52.26,75927.87,0.0,-0.99554,0.0,0.89564]
[1779870736995,52.26,75939.81,0.0,-0.9955,0.0,0.90362]
[1779870738003,52.26,75940.06,0.0,-0.99549,0.0,0.90379]
[1779870743037,52.26,75936.76,0.0,-0.99551,0.0,0.90158]
[1779870747065,52.26,75928.65,0.0,-0.99554,0.0,0.89616]
[1779870748072,52.26,75927.1,0.0,-0.99554,0.0,0.89513]
[1779870753107,52.26,75924.65,0.0,-0.99556,0.0,0.89268]
[1779870758142,52.26,75924.7,0.0,-0.99556,0.0,0.89271]
[1779870763177,52.26,75923.44,0.0,-0.99556,0.0,0.89187]
[1779870768212,52.26,75923.02,0.0,-0.99556,0.0,0.89159]
[1779870773248,52.26,75919.69,0.0,-0.99557,0.0,0.88939]
[1779870778283,52.26,75916.74,0.0,-0.99558,0.0,0.88744]
[1779870783318,52.26,75917.16,0.0,-0.99558,0.0,0.88772]
[1779870788355,52.26,75914.11,0.0,-0.99559,0.0,0.88571]
[1779870790387,52.26,75906.69,0.0,-0.99562,0.0,0.88083]
[1779870791380,52.26,75902.13,0.0,-0.99564,0.0,0.87784]
[1779870792386,52.26,75896.96,0.0,-0.99565,0.0,0.87446]
[1779870793392,52.26,75896.23,0.0,-0.99566,0.0,0.87399]
[1779870798426,52.26,75897.19,0.0,-0.99565,0.0,0.87461]
[1779870803462,52.26,75889.72,0.0,-0.99568,0.0,0.86975]
[1779870804469,52.26,75888.9,0.0,-0.99568,0.0,0.86922]
[1779870809504,52.26,75892.52,0.0,-0.99567,0.0,0.87157]
[1779870812525,52.26,75898.19,0.0,-0.99565,0.0,0.87445]
[1779870817560,52.26,75903.07,0.0,-0.99564,0.0,0.87763]
[1779870822595,52.26,75903.55,0.0,-0.99564,0.0,0.87795]
[1779870827630,52.26,75907.73,0.0,-0.99562,0.0,0.88069]
[1779870832669,52.26,75905.64,0.0,-0.99563,0.0,0.87932]
[1779870837700,52.26,75905.27,0.0,-0.99563,0.0,0.87907]
[1779870841729,52.26,75899.73,0.0,-0.99565,0.0,0.87545]
[1779870846764,52.26,75898.06,0.0,-0.99565,0.0,0.87436]
[1779870848778,52.26,75902.83,0.0,-0.99564,0.0,0.87748]
[1779870853813,52.26,75902.13,0.0,-0.99564,0.0,0.87702]
[1779870858848,52.26,75898.3,0.0,-0.99565,0.0,0.87452]
[1779870863883,52.26,75898.62,0.0,-0.99565,0.0,0.87473]
[1779870868919,52.26,75898.99,0.0,-0.99565,0.0,0.87497]
[1779870873954,52.26,75896.98,0.0,-0.99566,0.0,0.87284]
[1779870878990,52.26,75896.68,0.0,-0.99566,0.0,0.87265]
[1779870884024,52.26,75895.81,0.0,-0.99567,0.0,0.87208]
[1779870889060,52.26,75895.25,0.0,-0.99567,0.0,0.87172]
[1779870894096,52.26,75895.2,0.0,-0.99567,0.0,0.87168]
[1779870899131,52.26,75893.55,0.0,-0.99567,0.0,0.87061]
[1779870904166,52.26,75891.86,0.0,-0.99568,0.0,0.86951]
[1779870907190,52.26,75885.85,0.0,-0.9957,0.0,0.86562]
[1779870909201,52.26,75884.25,0.0,-0.99571,0.0,0.86459]
[1779870914236,52.26,75885.7,0.0,-0.9957,0.0,0.86552]
[1779870919271,52.26,75889.23,0.0,-0.99569,0.0,0.86781]
[1779870924312,52.26,75887.99,0.0,-0.99569,0.0,0.86701]
[1779870929350,52.26,75888.2,0.0,-0.99569,0.0,0.86714]
[1779870934382,52.26,75893.84,0.0,-0.99568,0.0,0.86999]
[1779870939417,52.26,75892.82,0.0,-0.99568,0.0,0.86932]
[1779870944453,52.26,75893.74,0.0,-0.99568,0.0,0.86992]
[1779870949490,52.26,75894.18,0.0,-0.99568,0.0,0.87021]
[1779870954522,52.26,75892.04,0.0,-0.99568,0.0,0.86882]
[1779870959557,52.26,75894.13,0.0,-0.99568,0.0,0.87017]
[1779870964598,52.26,75897.26,0.0,-0.99567,0.0,0.87221]
[1779870969635,52.26,75897.62,0.0,-0.99566,0.0,0.87244]
[1779870974670,52.26,75898.02,0.0,-0.99566,0.0,0.8727]
[1779870979707,52.26,75897.13,0.0,-0.99567,0.0,0.87212]
[1779870984745,52.26,75903.08,0.0,-0.99564,0.0,0.876]
[1779870989779,52.26,75904.02,0.0,-0.99564,0.0,0.87662]
[1779870994814,52.26,75903.42,0.0,-0.99565,0.0,0.87541]
[1779870999849,52.26,75902.47,0.0,-0.99565,0.0,0.87479]
[1779871006771,52.26,75901.99,0.0,-0.99565,0.0,0.87447]
[1779871011933,52.26,75900.34,0.0,-0.99566,0.0,0.8734]
[1779871016968,52.26,75898.43,0.0,-0.99567,0.0,0.87215]
[1779871022003,52.26,75898.89,0.0,-0.99566,0.0,0.87245]
[1779871025031,52.26,75904.34,0.0,-0.99564,0.0,0.87601]
[1779871030062,52.26,75906.17,0.0,-0.99564,0.0,0.8772]
[1779871035096,52.26,75905.3,0.0,-0.99564,0.0,0.87664]
[1779871040132,52.26,75904.12,0.0,-0.99565,0.0,0.87586]
[1779871046173,52.26,75902.92,0.0,-0.99565,0.0,0.87508]
[1779871051207,52.26,75902.89,0.0,-0.99565,0.0,0.87424]
[1779871056244,52.26,75902.08,0.0,-0.99566,0.0,0.87372]
[1779871061278,52.26,75905.58,0.0,-0.99564,0.0,0.876]
[1779871063292,52.26,75894.25,0.0,-0.99568,0.0,0.86862]
[1779871064301,52.26,75891.01,0.0,-0.9957,0.0,0.86652]
[1779871069333,52.26,75892.83,0.0,-0.99569,0.0,0.8677]
[1779871074370,52.26,75894.35,0.0,-0.99568,0.0,0.86869]
[1779871082425,52.26,75896.29,0.0,-0.99568,0.0,0.86995]
[1779871087461,52.26,75900.21,0.0,-0.99566,0.0,0.8725]
[1779871092496,52.26,75902.77,0.0,-0.99565,0.0,0.87417]
[1779871097531,52.26,75903.77,0.0,-0.99565,0.0,0.87482]
[1779871099545,52.26,75898.77,0.0,-0.99567,0.0,0.87156]
[1779871101560,52.26,75893.44,0.0,-0.99569,0.0,0.8681]
[1779871103573,52.26,75890.75,0.0,-0.9957,0.0,0.86636]
[1779871107603,52.26,75881.2,0.0,-0.99573,0.0,0.86019]
[1779871109617,52.26,75877.61,0.0,-0.99574,0.0,0.85789]
[1779871114653,52.26,75875.6,0.0,-0.99575,0.0,0.85579]
[1779871119687,52.26,75877.6,0.0,-0.99575,0.0,0.85708]
[1779871124727,52.26,75879.23,0.0,-0.99574,0.0,0.85812]
[1779871129759,52.26,75880.82,0.0,-0.99574,0.0,0.85914]
[1779871134794,52.26,75879.97,0.0,-0.99574,0.0,0.8586]
[1779871139828,52.26,75880.16,0.0,-0.99574,0.0,0.85872]
[1779871142850,52.26,75885.52,0.0,-0.99572,0.0,0.86217]
[1779871143858,52.26,75889.68,0.0,-0.9957,0.0,0.86485]
[1779871147885,52.26,75889.94,0.0,-0.9957,0.0,0.86502]
[1779871154933,52.26,75889.55,0.0,-0.9957,0.0,0.86477]
[1779871159969,52.26,75889.04,0.0,-0.99571,0.0,0.86444]
[1779871165015,52.26,75894.28,0.0,-0.99569,0.0,0.86783]
[1779871168026,52.26,75896.24,0.0,-0.99568,0.0,0.8691]
[1779871173064,52.26,75900.47,0.0,-0.99567,0.0,0.87103]
[1779871178098,52.26,75904.8,0.0,-0.99565,0.0,0.87385]
[1779871183136,52.26,75905.75,0.0,-0.99565,0.0,0.87447]
[1779871193202,52.26,75906.94,0.0,-0.99565,0.0,0.87525]
[1779871198238,52.26,75907.72,0.0,-0.99564,0.0,0.87576]
[1779871205285,52.26,75906.68,0.0,-0.99565,0.0,0.87508]
[1779871211328,52.26,75904.56,0.0,-0.99566,0.0,0.8737]
[1779871212335,52.26,75894.53,0.0,-0.99569,0.0,0.86718]
[1779871213343,52.26,75893.48,0.0,-0.99569,0.0,0.8665]
[1779871218376,52.26,75891.43,0.0,-0.9957,0.0,0.86517]
[1779871223414,52.26,75893.4,0.0,-0.9957,0.0,0.86645]
[1779871228449,52.26,75894.13,0.0,-0.99569,0.0,0.86692]
[1779871233486,52.26,75893.45,0.0,-0.9957,0.0,0.86567]
[1779871238410,52.26,75888.3,0.0,-0.99572,0.0,0.86234]
[1779871244558,52.26,75889.07,0.0,-0.99571,0.0,0.86284]
[1779871249594,52.26,75889.57,0.0,-0.99571,0.0,0.86316]
[1779871256643,52.26,75890.0,0.0,-0.99571,0.0,0.86344]
[1779871261678,52.26,75885.12,0.0,-0.99573,0.0,0.86029]
[1779871266717,52.26,75886.0,0.0,-0.99573,0.0,0.86086]
[1779871271749,52.26,75888.48,0.0,-0.99572,0.0,0.86246]
[1779871276783,52.26,75885.32,0.0,-0.99573,0.0,0.86042]
[1779871282826,52.26,75886.01,0.0,-0.99573,0.0,0.86087]
[1779871287861,52.26,75884.65,0.0,-0.99573,0.0,0.85999]
[1779871292896,52.26,75887.46,0.0,-0.99572,0.0,0.86099]
[1779871298832,52.26,75887.45,0.0,-0.99572,0.0,0.86098]
[1779871305988,52.26,75886.09,0.0,-0.99573,0.0,0.86011]
[1779871311023,52.26,75882.12,0.0,-0.99574,0.0,0.85756]
[1779871316059,52.26,75880.9,0.0,-0.99575,0.0,0.85677]
[1779871319082,52.26,75884.1,0.0,-0.99574,0.0,0.85883]
[1779871324118,52.26,75883.34,0.0,-0.99574,0.0,0.85834]
[1779871329155,52.26,75889.11,0.0,-0.99572,0.0,0.86205]
[1779871330160,52.26,75891.39,0.0,-0.99571,0.0,0.86352]
[1779871335195,52.26,75890.03,0.0,-0.99571,0.0,0.86265]
[1779871340229,52.26,75889.05,0.0,-0.99572,0.0,0.86202]
[1779871345267,52.26,75888.91,0.0,-0.99572,0.0,0.86192]
[1779871351308,52.26,75888.54,0.0,-0.99572,0.0,0.86088]
[1779871356354,52.26,75892.0,0.0,-0.99571,0.0,0.86311]
[1779871357355,52.26,75894.13,0.0,-0.9957,0.0,0.86448]
[1779871362386,52.26,75895.43,0.0,-0.9957,0.0,0.86532]
[1779871368427,52.26,75892.84,0.0,-0.99571,0.0,0.86365]
[1779871373462,52.26,75891.72,0.0,-0.99571,0.0,0.86293]
[1779871378497,52.26,75891.74,0.0,-0.99571,0.0,0.86294]
[1779871383535,52.26,75887.33,0.0,-0.99573,0.0,0.8601]
[1779871389495,52.26,75886.84,0.0,-0.99573,0.0,0.85978]
[1779871394611,52.26,75887.18,0.0,-0.99573,0.0,0.86]
[1779871401660,52.26,75885.65,0.0,-0.99573,0.0,0.85902]
[1779871406695,52.26,75876.32,0.0,-0.99577,0.0,0.85304]
[1779871407703,52.26,75874.0,0.0,-0.99578,0.0,0.85156]
[1779871409635,52.26,75865.32,0.0,-0.99581,0.0,0.84603]
[1779871411729,52.26,75854.55,0.0,-0.99585,0.0,0.83843]
[1779871412737,52.26,75853.43,0.0,-0.99585,0.0,0.83772]
[1779871417772,52.26,75852.22,0.0,-0.99585,0.0,0.83696]
[1779871422808,52.26,75851.12,0.0,-0.99586,0.0,0.83627]
[1779871427842,52.26,75849.6,0.0,-0.99586,0.0,0.83531]
[1779871432877,52.26,75849.57,0.0,-0.99586,0.0,0.83529]
[1779871437911,52.26,75853.92,0.0,-0.99585,0.0,0.83803]
[1779871441941,52.26,75859.14,0.0,-0.99583,0.0,0.84132]
[1779871443954,52.26,75862.27,0.0,-0.99582,0.0,0.8433]
[1779871448990,52.26,75862.84,0.0,-0.99582,0.0,0.84366]
[1779871454028,52.26,75865.23,0.0,-0.99581,0.0,0.84518]
[1779871460075,52.26,75867.49,0.0,-0.9958,0.0,0.84661]
[1779871467124,52.26,75868.42,0.0,-0.9958,0.0,0.8472]
[1779871473167,52.26,75872.82,0.0,-0.99579,0.0,0.8492]
[1779871478202,52.26,75873.27,0.0,-0.99579,0.0,0.84949]
[1779871483237,52.26,75873.46,0.0,-0.99578,0.0,0.84961]
[1779871490197,52.26,75873.51,0.0,-0.99578,0.0,0.84964]
[1779871495320,52.26,75877.71,0.0,-0.99577,0.0,0.85232]
[1779871497335,52.26,75880.06,0.0,-0.99576,0.0,0.85382]
[1779871502371,52.26,75877.81,0.0,-0.99577,0.0,0.85238]
[1779871507408,52.26,75876.18,0.0,-0.99578,0.0,0.85134]
[1779871509421,52.26,75883.41,0.0,-0.99575,0.0,0.85597]
[1779871514455,52.26,75884.82,0.0,-0.99575,0.0,0.85687]
[1779871518484,52.26,75875.54,0.0,-0.99578,0.0,0.85093]
[1779871525531,52.26,75873.56,0.0,-0.99578,0.0,0.84967]
[1779871532583,52.26,75875.46,0.0,-0.99578,0.0,0.85008]
[1779871540549,52.26,75875.21,0.0,-0.99578,0.0,0.84992]
[1779871545691,52.26,75873.45,0.0,-0.99579,0.0,0.8488]
[1779871554746,52.26,75874.23,0.0,-0.99579,0.0,0.8493]
[1779871560690,52.26,75877.63,0.0,-0.99577,0.0,0.85146]
[1779871565821,52.26,75877.39,0.0,-0.99577,0.0,0.85131]
[1779871569848,52.26,75890.64,0.0,-0.99573,0.0,0.8598]
[1779871570763,52.26,75893.65,0.0,-0.99572,0.0,0.86174]
[1779871576897,52.26,75894.78,0.0,-0.99571,0.0,0.86247]
[1779871578911,52.26,75889.35,0.0,-0.99573,0.0,0.85897]
[1779871580833,52.26,75894.17,0.0,-0.99572,0.0,0.86208]
[1779871581932,52.26,75893.8,0.0,-0.99572,0.0,0.86184]
[1779871586967,52.26,75892.17,0.0,-0.99572,0.0,0.86079]
[1779871592003,52.26,75890.26,0.0,-0.99573,0.0,0.85875]
[1779871598046,52.26,75888.01,0.0,-0.99574,0.0,0.8573]
[1779871603081,52.26,75883.09,0.0,-0.99576,0.0,0.85415]
[1779871605094,52.26,75878.82,0.0,-0.99577,0.0,0.85142]
[1779871608115,52.26,75871.15,0.0,-0.9958,0.0,0.84654]
[1779871610130,52.26,75867.91,0.0,-0.99581,0.0,0.84448]
[1779871612144,52.26,75861.34,0.0,-0.99583,0.0,0.84033]
[1779871617179,52.26,75859.3,0.0,-0.99584,0.0,0.83904]
[1779871622213,52.26,75856.0,0.0,-0.99585,0.0,0.83696]
[1779871627250,52.26,75854.27,0.0,-0.99586,0.0,0.83587]
[1779871632285,52.26,75854.86,0.0,-0.99586,0.0,0.83624]
[1779871640340,52.26,75859.59,0.0,-0.99584,0.0,0.83922]
[1779871644368,52.26,75866.23,0.0,-0.99582,0.0,0.84342]
[1779871649403,52.26,75866.16,0.0,-0.99582,0.0,0.84337]
[1779871654438,52.26,75865.95,0.0,-0.99582,0.0,0.84244]
[1779871659473,52.26,75867.05,0.0,-0.99582,0.0,0.84314]
[1779871664510,52.26,75868.89,0.0,-0.99581,0.0,0.84431]
[1779871669544,52.26,75868.51,0.0,-0.99581,0.0,0.84406]
[1779871674578,52.26,75869.42,0.0,-0.99581,0.0,0.84464]
[1779871679614,52.26,75869.74,0.0,-0.99581,0.0,0.84484]
[1779871684649,52.26,75867.79,0.0,-0.99582,0.0,0.84361]
[1779871689684,52.26,75864.89,0.0,-0.99583,0.0,0.84177]
[1779871696733,52.26,75864.7,0.0,-0.99583,0.0,0.84165]
[1779871699754,52.26,75870.0,0.0,-0.99581,0.0,0.84501]
[1779871704788,52.26,75871.44,0.0,-0.9958,0.0,0.84592]
[1779871709828,52.26,75875.88,0.0,-0.99579,0.0,0.84875]
[1779871712847,52.26,75881.79,0.0,-0.99577,0.0,0.85171]
[1779871718890,52.26,75882.13,0.0,-0.99577,0.0,0.85193]
[1779871723925,52.26,75880.32,0.0,-0.99578,0.0,0.85077]
[1779871728960,52.26,75879.28,0.0,-0.99578,0.0,0.85011]
[1779871733999,52.26,75878.08,0.0,-0.99578,0.0,0.84935]
[1779871739035,52.26,75877.49,0.0,-0.99579,0.0,0.84897]
[1779871744070,52.26,75880.54,0.0,-0.99578,0.0,0.85091]
[1779871749106,52.26,75882.83,0.0,-0.99577,0.0,0.85238]
[1779871754141,52.26,75884.05,0.0,-0.99576,0.0,0.85316]
[1779871759176,52.26,75884.53,0.0,-0.99576,0.0,0.85346]
[1779871765218,52.26,75885.87,0.0,-0.99576,0.0,0.85432]
[1779871770253,52.26,75885.3,0.0,-0.99576,0.0,0.85396]
[1779871775288,52.26,75886.59,0.0,-0.99576,0.0,0.85398]
[1779871780324,52.26,75886.85,0.0,-0.99576,0.0,0.85414]
[1779871785359,52.26,75887.71,0.0,-0.99575,0.0,0.85469]
[1779871790394,52.26,75887.97,0.0,-0.99575,0.0,0.85486]
[1779871795429,52.26,75889.06,0.0,-0.99575,0.0,0.85556]
[1779871799457,52.26,75891.53,0.0,-0.99574,0.0,0.85714]
[1779871804491,52.26,75888.15,0.0,-0.99575,0.0,0.85497]
[1779871809527,52.26,75892.43,0.0,-0.99574,0.0,0.85772]
[1779871814564,52.26,75890.51,0.0,-0.99574,0.0,0.85649]
[1779871819597,52.26,75887.09,0.0,-0.99576,0.0,0.8543]
[1779871824632,52.26,75885.17,0.0,-0.99576,0.0,0.85307]
[1779871829667,52.26,75883.11,0.0,-0.99577,0.0,0.85175]
[1779871834702,52.26,75878.63,0.0,-0.99579,0.0,0.84809]
[1779871839737,52.26,75876.6,0.0,-0.9958,0.0,0.8468]
[1779871844772,52.26,75875.12,0.0,-0.9958,0.0,0.84586]
[1779871849808,52.26,75871.77,0.0,-0.99581,0.0,0.84374]
[1779871859877,52.26,75871.64,0.0,-0.99581,0.0,0.84365]
[1779871864913,52.26,75874.25,0.0,-0.99581,0.0,0.84531]
[1779871866926,52.26,75867.91,0.0,-0.99583,0.0,0.84129]
[1779871867935,52.26,75867.91,0.0,-0.99583,0.0,0.84129]
[1779871872969,52.26,75868.27,0.0,-0.99583,0.0,0.84152]
[1779871878004,52.26,75865.54,0.0,-0.99584,0.0,0.8398]
[1779871883040,52.26,75860.89,0.0,-0.99585,0.0,0.83687]
[1779871888074,52.26,75857.28,0.0,-0.99586,0.0,0.8346]
[1779871893111,52.26,75846.5,0.0,-0.9959,0.0,0.82707]
[1779871894121,52.26,75843.71,0.0,-0.99591,0.0,0.82533]
[1779871899151,52.26,75845.83,0.0,-0.99591,0.0,0.82665]
[1779871904189,52.26,75843.78,0.0,-0.99591,0.0,0.82537]
[1779871908218,52.26,75837.07,0.0,-0.99594,0.0,0.82121]
[1779871913165,52.26,75824.46,0.0,-0.99598,0.0,0.81343]
[1779871914261,52.26,75822.53,0.0,-0.99598,0.0,0.81224]
[1779871919297,52.26,75822.55,0.0,-0.99598,0.0,0.81226]
[1779871923324,52.26,75814.75,0.0,-0.99601,0.0,0.80748]
[1779871924330,52.26,75813.9,0.0,-0.99601,0.0,0.80696]
[1779871928359,52.26,75820.28,0.0,-0.99599,0.0,0.81086]
[1779871933393,52.26,75821.13,0.0,-0.99599,0.0,0.81138]
[1779871938428,52.26,75821.52,0.0,-0.99599,0.0,0.81162]
[1779871943463,52.26,75821.02,0.0,-0.99599,0.0,0.81132]
[1779871948498,52.26,75814.52,0.0,-0.99601,0.0,0.80734]
[1779871951519,52.26,75808.17,0.0,-0.99604,0.0,0.8027]
[1779871956554,52.26,75808.65,0.0,-0.99603,0.0,0.80299]
[1779871961589,52.26,75809.32,0.0,-0.99603,0.0,0.8034]
[1779871966623,52.26,75809.06,0.0,-0.99603,0.0,0.80324]
[1779871971661,52.26,75811.3,0.0,-0.99603,0.0,0.80461]
[1779871976696,52.26,75810.05,0.0,-0.99603,0.0,0.80385]
[1779871981732,52.26,75809.23,0.0,-0.99603,0.0,0.80335]
[1779871986767,52.26,75805.46,0.0,-0.99604,0.0,0.80106]
[1779871991803,52.26,75795.92,0.0,-0.99608,0.0,0.79529]
[1779871992810,52.26,75790.0,0.0,-0.9961,0.0,0.79173]
[1779871993824,52.26,75788.42,0.0,-0.9961,0.0,0.79078]
[1779871996838,52.26,75784.38,0.0,-0.99611,0.0,0.78836]
[1779871998854,52.26,75779.09,0.0,-0.99613,0.0,0.7852]
[1779872001873,52.26,75778.35,0.0,-0.99613,0.0,0.78476]
[1779872006908,52.26,75776.32,0.0,-0.99614,0.0,0.78355]
[1779872009930,52.26,75776.41,0.0,-0.99614,0.0,0.7836]
[1779872011944,52.26,75779.88,0.0,-0.99613,0.0,0.78491]
[1779872012950,52.26,75784.94,0.0,-0.99612,0.0,0.78793]
[1779872013957,52.26,75786.92,0.0,-0.99611,0.0,0.78912]
[1779872018992,52.26,75789.21,0.0,-0.9961,0.0,0.79049]
[1779872024028,52.26,75790.57,0.0,-0.9961,0.0,0.79131]
[1779872030069,52.26,75791.57,0.0,-0.99609,0.0,0.79191]
[1779872035109,52.26,75786.6,0.0,-0.99611,0.0,0.78893]
[1779872040155,52.26,75784.98,0.0,-0.99612,0.0,0.78796]
[1779872042160,52.26,75779.73,0.0,-0.99613,0.0,0.78482]
[1779872043167,52.26,75778.48,0.0,-0.99614,0.0,0.78408]
[1779872048201,52.26,75777.72,0.0,-0.99614,0.0,0.78363]
[1779872052230,52.26,75782.84,0.0,-0.99612,0.0,0.78668]
[1779872054244,52.26,75785.03,0.0,-0.99612,0.0,0.78799]
[1779872057270,52.26,75790.09,0.0,-0.9961,0.0,0.79102]
[1779872060291,52.26,75792.96,0.0,-0.99609,0.0,0.79274]
[1779872065325,52.26,75793.52,0.0,-0.99609,0.0,0.79308]
[1779872073383,52.26,75793.36,0.0,-0.99609,0.0,0.79222]
[1779872078416,52.26,75794.68,0.0,-0.99609,0.0,0.79302]
[1779872084388,52.26,75799.88,0.0,-0.99607,0.0,0.79615]
[1779872087483,52.26,75794.64,0.0,-0.99609,0.0,0.79299]
[1779872088488,52.26,75792.69,0.0,-0.99609,0.0,0.79182]
[1779872093523,52.26,75793.6,0.0,-0.99609,0.0,0.79237]
[1779872098558,52.26,75793.44,0.0,-0.99609,0.0,0.79227]
[1779872103597,52.26,75794.6,0.0,-0.99609,0.0,0.79297]
[1779872108627,52.26,75796.09,0.0,-0.99608,0.0,0.79386]
[1779872114603,52.26,75794.3,0.0,-0.99609,0.0,0.79279]
[1779872119707,52.26,75794.39,0.0,-0.99609,0.0,0.79284]
[1779872124743,52.26,75794.85,0.0,-0.99609,0.0,0.79312]
[1779872129776,52.26,75795.63,0.0,-0.99608,0.0,0.79359]
[1779872134811,52.26,75795.86,0.0,-0.99609,0.0,0.79296]
[1779872140855,52.26,75795.91,0.0,-0.99609,0.0,0.79299]
[1779872145890,52.26,75797.24,0.0,-0.99608,0.0,0.79379]
[1779872149918,52.26,75789.98,0.0,-0.99611,0.0,0.78943]
[1779872155961,52.26,75789.79,0.0,-0.99611,0.0,0.78932]
[1779872160995,52.26,75786.74,0.0,-0.99612,0.0,0.78749]
[1779872164019,52.26,75782.02,0.0,-0.99613,0.0,0.78468]
[1779872167047,52.26,75778.57,0.0,-0.99614,0.0,0.78262]
[1779872172110,52.26,75761.51,0.0,-0.9962,0.0,0.77253]
[1779872174101,52.26,75755.8,0.0,-0.99622,0.0,0.76918]
[1779872175106,52.26,75756.34,0.0,-0.99621,0.0,0.76949]
[1779872176113,52.26,75762.67,0.0,-0.99619,0.0,0.77321]
[1779872177120,52.26,75763.95,0.0,-0.99619,0.0,0.77397]
[1779872182155,52.26,75764.71,0.0,-0.99619,0.0,0.77441]
[1779872187188,52.26,75763.39,0.0,-0.99619,0.0,0.77364]
[1779872192232,52.26,75766.52,0.0,-0.99619,0.0,0.77473]
[1779872197263,52.26,75763.59,0.0,-0.99619,0.0,0.77301]
[1779872202297,52.26,75764.69,0.0,-0.99619,0.0,0.77365]
[1779872212366,52.26,75762.02,0.0,-0.9962,0.0,0.77208]
[1779872217406,52.26,75760.02,0.0,-0.99621,0.0,0.77091]
[1779872222441,52.26,75754.26,0.0,-0.99622,0.0,0.76753]
[1779872227476,52.26,75753.92,0.0,-0.99623,0.0,0.76733]
[1779872232511,52.26,75752.26,0.0,-0.99623,0.0,0.76636]
[1779872237546,52.26,75750.69,0.0,-0.99624,0.0,0.76544]
[1779872242581,52.26,75749.92,0.0,-0.99624,0.0,0.76499]
[1779872247616,52.26,75749.03,0.0,-0.99624,0.0,0.76447]
[1779872253658,52.26,75745.82,0.0,-0.99625,0.0,0.76186]
[1779872258692,52.26,75742.25,0.0,-0.99627,0.0,0.75979]
[1779872263728,52.26,75742.63,0.0,-0.99626,0.0,0.76001]
[1779872268764,52.26,75743.01,0.0,-0.99626,0.0,0.76023]
[1779872273797,52.26,75742.93,0.0,-0.99626,0.0,0.76018]
[1779872279840,52.26,75742.68,0.0,-0.99626,0.0,0.76004]
[1779872284877,52.26,75746.33,0.0,-0.99625,0.0,0.76216]
[1779872286889,52.26,75751.0,0.0,-0.99624,0.0,0.76488]
[1779872293941,52.26,75751.09,0.0,-0.99624,0.0,0.76493]
[1779872298977,52.26,75751.97,0.0,-0.99624,0.0,0.76545]
[1779872305020,52.26,75752.12,0.0,-0.99623,0.0,0.76553]
[1779872310054,52.26,75756.4,0.0,-0.99622,0.0,0.76804]
[1779872315090,52.26,75754.24,0.0,-0.99623,0.0,0.76603]
[1779872318110,52.26,75758.96,0.0,-0.99622,0.0,0.76879]
[1779872323146,52.26,75758.83,0.0,-0.99622,0.0,0.76872]
[1779872328180,52.26,75759.08,0.0,-0.99622,0.0,0.76886]
[1779872334222,52.26,75759.83,0.0,-0.99621,0.0,0.7693]
[1779872339258,52.26,75761.49,0.0,-0.99621,0.0,0.77028]
[1779872344294,52.26,75762.28,0.0,-0.99621,0.0,0.77074]
[1779872352351,52.26,75761.24,0.0,-0.99621,0.0,0.77013]
[1779872360405,52.26,75760.45,0.0,-0.99621,0.0,0.76967]
[1779872365442,52.26,75760.25,0.0,-0.99621,0.0,0.76955]
[1779872370477,52.26,75764.39,0.0,-0.9962,0.0,0.77198]
[1779872375511,52.26,75766.78,0.0,-0.9962,0.0,0.77264]
[1779872381553,52.26,75771.83,0.0,-0.99618,0.0,0.77562]
[1779872386589,52.26,75775.33,0.0,-0.99617,0.0,0.77769]
[1779872395653,52.26,75776.45,0.0,-0.99616,0.0,0.77835]
[1779872400686,52.26,75779.32,0.0,-0.99616,0.0,0.78005]
[1779872404716,52.26,75784.82,0.0,-0.99614,0.0,0.78332]
[1779872409749,52.26,75785.49,0.0,-0.99614,0.0,0.78372]
[1779872414789,52.26,75785.43,0.0,-0.99614,0.0,0.78368]
[1779872419827,52.26,75784.07,0.0,-0.99614,0.0,0.78287]
[1779872423851,52.26,75778.03,0.0,-0.99616,0.0,0.77929]
[1779872428888,52.26,75775.45,0.0,-0.99617,0.0,0.77776]
[1779872433923,52.26,75771.47,0.0,-0.99618,0.0,0.77465]
[1779872438959,52.26,75772.78,0.0,-0.99618,0.0,0.77543]
[1779872443992,52.26,75773.36,0.0,-0.99618,0.0,0.77577]
[1779872449038,52.26,75773.15,0.0,-0.99618,0.0,0.77565]
[1779872454070,52.26,75774.91,0.0,-0.99617,0.0,0.77669]
[1779872459105,52.26,75773.68,0.0,-0.99618,0.0,0.77596]
[1779872466156,52.26,75772.93,0.0,-0.99618,0.0,0.77552]
[1779872477139,52.26,75772.55,0.0,-0.99618,0.0,0.77529]
[1779872480260,52.26,75756.68,0.0,-0.99623,0.0,0.76597]
[1779872481267,52.26,75752.34,0.0,-0.99624,0.0,0.76344]
[1779872482273,52.26,75752.43,0.0,-0.99624,0.0,0.76349]
[1779872487309,52.26,75754.51,0.0,-0.99624,0.0,0.7647]
[1779872492344,52.26,75755.22,0.0,-0.99624,0.0,0.76437]
[1779872497379,52.26,75753.62,0.0,-0.99624,0.0,0.76344]
[1779872500400,52.26,75743.6,0.0,-0.99628,0.0,0.75762]
[1779872501409,52.26,75742.62,0.0,-0.99628,0.0,0.75705]
[1779872506443,52.26,75740.37,0.0,-0.99629,0.0,0.75575]
[1779872509471,52.26,75734.76,0.0,-0.9963,0.0,0.75252]
[1779872510478,52.26,75726.09,0.0,-0.99633,0.0,0.74754]
[1779872511485,52.26,75722.42,0.0,-0.99634,0.0,0.74544]
[1779872514505,52.26,75720.42,0.0,-0.99635,0.0,0.7443]
[1779872519540,52.26,75717.98,0.0,-0.99635,0.0,0.74291]
[1779872524578,52.26,75720.72,0.0,-0.99635,0.0,0.74447]
[1779872529616,52.26,75717.33,0.0,-0.99636,0.0,0.74254]
[1779872534649,52.26,75719.78,0.0,-0.99635,0.0,0.74393]
[1779872537670,52.26,75710.06,0.0,-0.99638,0.0,0.73841]
[1779872538677,52.26,75707.99,0.0,-0.99639,0.0,0.73724]
[1779872543712,52.26,75710.37,0.0,-0.99638,0.0,0.73859]
[1779872548747,52.26,75710.98,0.0,-0.99638,0.0,0.73893]
[1779872552777,52.26,75705.47,0.0,-0.9964,0.0,0.73509]
[1779872555797,52.26,75698.68,0.0,-0.99642,0.0,0.73127]
[1779872560842,52.26,75665.28,0.0,-0.99652,0.0,0.7127]
[1779872561842,52.26,75665.93,0.0,-0.99651,0.0,0.71306]
[1779872562849,52.26,75668.77,0.0,-0.99651,0.0,0.71463]
[1779872567884,52.26,75666.71,0.0,-0.99651,0.0,0.71349]
[1779872569897,52.26,75658.99,0.0,-0.99653,0.0,0.70925]
[1779872570904,52.26,75659.27,0.0,-0.99653,0.0,0.70941]
[1779872574932,52.26,75650.38,0.0,-0.99656,0.0,0.70455]
[1779872575938,52.26,75648.47,0.0,-0.99657,0.0,0.70351]
[1779872580974,52.26,75648.18,0.0,-0.99657,0.0,0.70336]
[1779872584000,52.26,75657.35,0.0,-0.99654,0.0,0.70836]
[1779872585005,52.26,75661.22,0.0,-0.99653,0.0,0.71048]
[1779872586012,52.26,75660.38,0.0,-0.99653,0.0,0.71001]
[1779872591048,52.26,75663.94,0.0,-0.99652,0.0,0.71197]
[1779872596084,52.26,75656.7,0.0,-0.99654,0.0,0.708]
[1779872597987,52.26,75655.76,0.0,-0.99654,0.0,0.70749]
[1779872603137,52.26,75654.22,0.0,-0.99655,0.0,0.70665]
[1779872608172,52.26,75656.55,0.0,-0.99654,0.0,0.70792]
[1779872612200,52.26,75650.45,0.0,-0.99656,0.0,0.70389]
[1779872618242,52.26,75646.3,0.0,-0.99658,0.0,0.70164]
[1779872622270,52.26,75651.42,0.0,-0.99656,0.0,0.70442]
[1779872623277,52.26,75653.23,0.0,-0.99655,0.0,0.70541]
[1779872628311,52.26,75657.07,0.0,-0.99654,0.0,0.7075]
[1779872633349,52.26,75656.35,0.0,-0.99655,0.0,0.70711]
[1779872637376,52.26,75662.03,0.0,-0.99653,0.0,0.71022]
[1779872642415,52.26,75662.92,0.0,-0.99653,0.0,0.71071]
[1779872648457,52.26,75665.28,0.0,-0.99652,0.0,0.712]
[1779872653491,52.26,75667.41,0.0,-0.99651,0.0,0.71317]
[1779872658527,52.26,75670.0,0.0,-0.99651,0.0,0.7146]
[1779872663563,52.26,75671.71,0.0,-0.9965,0.0,0.71554]
[1779872668597,52.26,75669.73,0.0,-0.99651,0.0,0.71445]
[1779872673633,52.26,75665.82,0.0,-0.99652,0.0,0.71159]
[1779872678667,52.26,75665.45,0.0,-0.99652,0.0,0.71139]
[1779872683702,52.26,75663.85,0.0,-0.99653,0.0,0.71051]
[1779872688737,52.26,75663.47,0.0,-0.99653,0.0,0.7103]
[1779872694782,52.26,75663.21,0.0,-0.99653,0.0,0.71016]
[1779872699814,52.26,75666.39,0.0,-0.99652,0.0,0.71191]
[1779872704849,52.26,75670.74,0.0,-0.99651,0.0,0.7143]
[1779872709886,52.26,75672.39,0.0,-0.9965,0.0,0.71521]
[1779872714919,52.26,75672.4,0.0,-0.9965,0.0,0.71521]
[1779872719955,52.26,75671.24,0.0,-0.99651,0.0,0.71458]
[1779872725007,52.26,75671.67,0.0,-0.9965,0.0,0.71481]
[1779872729031,52.26,75676.85,0.0,-0.99649,0.0,0.71767]
[1779872731045,52.26,75680.32,0.0,-0.99648,0.0,0.71889]
[1779872736080,52.26,75681.58,0.0,-0.99648,0.0,0.71958]
[1779872741115,52.26,75680.95,0.0,-0.99648,0.0,0.71923]
[1779872745159,52.26,75687.8,0.0,-0.99646,0.0,0.72304]
[1779872746166,52.26,75693.29,0.0,-0.99644,0.0,0.7261]
[1779872750194,52.26,75699.28,0.0,-0.99643,0.0,0.72945]
[1779872754223,52.26,75705.03,0.0,-0.99641,0.0,0.73269]
[1779872759258,52.26,75705.4,0.0,-0.99641,0.0,0.73289]
[1779872763289,52.26,75699.52,0.0,-0.99642,0.0,0.72959]
[1779872764294,52.26,75697.5,0.0,-0.99643,0.0,0.72846]
[1779872769212,52.26,75679.77,0.0,-0.99648,0.0,0.71858]
[1779872774365,52.26,75678.06,0.0,-0.99649,0.0,0.71763]
[1779872779401,52.26,75665.85,0.0,-0.99652,0.0,0.71091]
[1779872780405,52.26,75664.28,0.0,-0.99653,0.0,0.71005]
[1779872785441,52.26,75662.58,0.0,-0.99653,0.0,0.70911]
[1779872790477,52.26,75661.0,0.0,-0.99654,0.0,0.70825]
[1779872795511,52.26,75664.81,0.0,-0.99653,0.0,0.70963]
[1779872800546,52.26,75655.99,0.0,-0.99656,0.0,0.70482]
[1779872801553,52.26,75645.66,0.0,-0.99659,0.0,0.69921]
[1779872802560,52.26,75649.22,0.0,-0.99658,0.0,0.70114]
[1779872804574,52.26,75652.45,0.0,-0.99657,0.0,0.70289]
[1779872809612,52.26,75650.16,0.0,-0.99657,0.0,0.70165]
[1779872814648,52.26,75653.23,0.0,-0.99656,0.0,0.70331]
[1779872819682,52.26,75652.61,0.0,-0.99657,0.0,0.70298]
[1779872824722,52.26,75655.83,0.0,-0.99656,0.0,0.70473]
[1779872828745,52.26,75648.07,0.0,-0.99658,0.0,0.70051]
[1779872830762,52.26,75644.54,0.0,-0.99659,0.0,0.6986]
[1779872835797,52.26,75640.44,0.0,-0.9966,0.0,0.69639]
[1779872840831,52.26,75641.32,0.0,-0.9966,0.0,0.69686]
[1779872845867,52.26,75643.45,0.0,-0.99659,0.0,0.69801]
[1779872848891,52.26,75648.46,0.0,-0.99658,0.0,0.70072]
[1779872853925,52.26,75651.66,0.0,-0.99657,0.0,0.70176]
[1779872858961,52.26,75650.66,0.0,-0.99658,0.0,0.70122]
[1779872863997,52.26,75652.18,0.0,-0.99657,0.0,0.70205]
[1779872869031,52.26,75654.01,0.0,-0.99657,0.0,0.70304]
[1779872874065,52.26,75657.26,0.0,-0.99656,0.0,0.70481]
[1779872878095,52.26,75663.3,0.0,-0.99654,0.0,0.70811]
[1779872883129,52.26,75665.4,0.0,-0.99653,0.0,0.70926]
[1779872888166,52.26,75667.08,0.0,-0.99653,0.0,0.71018]
[1779872893201,52.26,75670.36,0.0,-0.99652,0.0,0.71198]
[1779872898236,52.26,75670.45,0.0,-0.99652,0.0,0.71203]
[1779872901256,52.26,75675.96,0.0,-0.9965,0.0,0.71506]
[1779872905288,52.26,75684.72,0.0,-0.99648,0.0,0.71991]
[1779872906293,52.26,75686.95,0.0,-0.99647,0.0,0.72114]
[1779872908306,52.26,75692.13,0.0,-0.99645,0.0,0.72403]
[1779872913342,52.26,75693.97,0.0,-0.99645,0.0,0.72434]
[1779872919384,52.26,75696.59,0.0,-0.99644,0.0,0.7258]
[1779872922405,52.26,75703.02,0.0,-0.99642,0.0,0.7294]
[1779872927439,52.26,75705.84,0.0,-0.99642,0.0,0.73098]
[1779872933483,52.26,75709.13,0.0,-0.99641,0.0,0.73284]
[1779872938518,52.26,75711.55,0.0,-0.9964,0.0,0.7342]
[1779872943553,52.26,75713.63,0.0,-0.99639,0.0,0.73537]
[1779872948588,52.26,75714.67,0.0,-0.99639,0.0,0.73596]
[1779872953624,52.26,75715.02,0.0,-0.99639,0.0,0.73616]
[1779872954631,52.26,75699.98,0.0,-0.99643,0.0,0.7277]
[1779872955638,52.26,75695.54,0.0,-0.99645,0.0,0.72521]
[1779872958659,52.26,75692.66,0.0,-0.99646,0.0,0.72361]
[1779872964701,52.26,75692.09,0.0,-0.99646,0.0,0.72329]
[1779872967722,52.26,75697.8,0.0,-0.99644,0.0,0.72648]
[1779872970743,52.26,75703.44,0.0,-0.99642,0.0,0.72964]
[1779872971750,52.26,75702.76,0.0,-0.99643,0.0,0.72854]
[1779872976786,52.26,75701.01,0.0,-0.99643,0.0,0.72756]
[1779872981820,52.26,75701.96,0.0,-0.99643,0.0,0.72809]
[1779872987862,52.26,75702.67,0.0,-0.99643,0.0,0.72849]
[1779872992897,52.26,75712.05,0.0,-0.9964,0.0,0.73376]
[1779872995920,52.26,75711.82,0.0,-0.9964,0.0,0.73363]
[1779873000954,52.26,75710.82,0.0,-0.9964,0.0,0.73307]
[1779873001961,52.26,75704.97,0.0,-0.99642,0.0,0.72978]
[1779873002968,52.26,75706.19,0.0,-0.99642,0.0,0.73046]
[1779873009013,52.26,75705.32,0.0,-0.99642,0.0,0.72997]
[1779873014056,52.26,75704.68,0.0,-0.99642,0.0,0.72961]
[1779873017068,52.26,75711.09,0.0,-0.9964,0.0,0.73322]
[1779873022103,52.26,75712.01,0.0,-0.9964,0.0,0.73374]
[1779873027139,52.26,75711.65,0.0,-0.9964,0.0,0.73354]
[1779873032183,52.26,75706.95,0.0,-0.99642,0.0,0.73017]
[1779873038225,52.26,75706.68,0.0,-0.99642,0.0,0.73002]
[1779873043264,52.26,75707.37,0.0,-0.99642,0.0,0.73041]
[1779873049321,52.26,75707.42,0.0,-0.99642,0.0,0.73044]
[1779873052327,52.26,75697.83,0.0,-0.99645,0.0,0.72506]
[1779873053335,52.26,75694.82,0.0,-0.99646,0.0,0.72339]
[1779873058371,52.26,75697.32,0.0,-0.99645,0.0,0.72478]
[1779873063405,52.26,75697.77,0.0,-0.99645,0.0,0.72503]
[1779873068441,52.26,75702.6,0.0,-0.99643,0.0,0.72773]
[1779873071471,52.26,75696.85,0.0,-0.99645,0.0,0.72452]
[1779873072477,52.26,75688.3,0.0,-0.99648,0.0,0.71976]
[1779873073485,52.26,75681.14,0.0,-0.9965,0.0,0.7158]
[1779873074491,52.26,75679.1,0.0,-0.9965,0.0,0.71467]
[1779873079525,52.26,75676.7,0.0,-0.99651,0.0,0.71335]
[1779873083553,52.26,75670.77,0.0,-0.99653,0.0,0.71009]
[1779873086577,52.26,75667.12,0.0,-0.99654,0.0,0.70809]
[1779873091612,52.26,75665.36,0.0,-0.99655,0.0,0.70643]
[1779873092616,52.26,75672.36,0.0,-0.99653,0.0,0.71026]
[1779873093623,52.26,75673.82,0.0,-0.99652,0.0,0.71106]
[1779873098659,52.26,75677.05,0.0,-0.99651,0.0,0.71284]
[1779873103694,52.26,75671.81,0.0,-0.99653,0.0,0.70996]
[1779873108728,52.26,75671.25,0.0,-0.99653,0.0,0.70965]
[1779873113764,52.26,75674.81,0.0,-0.99652,0.0,0.71161]
[1779873118798,52.26,75670.65,0.0,-0.99653,0.0,0.70932]
[1779873123833,52.26,75671.23,0.0,-0.99653,0.0,0.70964]
[1779873128869,52.26,75673.89,0.0,-0.99652,0.0,0.7111]
[1779873133905,52.26,75673.35,0.0,-0.99652,0.0,0.7108]
[1779873136928,52.26,75678.36,0.0,-0.99651,0.0,0.71356]
[1779873137934,52.26,75678.7,0.0,-0.99651,0.0,0.71375]
[1779873142968,52.26,75678.3,0.0,-0.99651,0.0,0.71353]
[1779873148003,52.26,75679.53,0.0,-0.9965,0.0,0.7142]
[1779873153039,52.26,75678.23,0.0,-0.99651,0.0,0.71278]
[1779873160090,52.26,75678.85,0.0,-0.99651,0.0,0.71312]
[1779873165125,52.26,75681.31,0.0,-0.9965,0.0,0.71448]
[1779873168148,52.26,75675.58,0.0,-0.99652,0.0,0.71132]
[1779873170160,52.26,75675.85,0.0,-0.99652,0.0,0.71147]
[1779873175195,52.26,75674.13,0.0,-0.99652,0.0,0.71053]
[1779873180251,52.26,75662.98,0.0,-0.99656,0.0,0.70443]
[1779873182257,52.26,75656.7,0.0,-0.99657,0.0,0.70102]
[1779873183263,52.26,75655.39,0.0,-0.99658,0.0,0.70031]
[1779873188301,52.26,75653.96,0.0,-0.99658,0.0,0.69953]
[1779873193333,52.26,75659.18,0.0,-0.99657,0.0,0.70236]
[1779873198370,52.26,75660.12,0.0,-0.99656,0.0,0.70287]
[1779873203403,52.26,75657.32,0.0,-0.99657,0.0,0.70135]
[1779873208440,52.26,75653.63,0.0,-0.99658,0.0,0.69935]
[1779873213473,52.26,75652.67,0.0,-0.99659,0.0,0.69814]
[1779873218507,52.26,75652.45,0.0,-0.99659,0.0,0.69802]
[1779873223543,52.26,75655.97,0.0,-0.99658,0.0,0.69992]
[1779873228579,52.26,75655.61,0.0,-0.99658,0.0,0.69973]
[1779873233613,52.26,75654.0,0.0,-0.99659,0.0,0.69886]
[1779873241671,52.26,75654.38,0.0,-0.99658,0.0,0.69906]
[1779873246706,52.26,75656.43,0.0,-0.99658,0.0,0.70017]
[1779873251741,52.26,75656.44,0.0,-0.99658,0.0,0.70018]
[1779873256776,52.26,75653.76,0.0,-0.99659,0.0,0.69873]
[1779873262687,52.26,75656.02,0.0,-0.99658,0.0,0.69995]
[1779873267853,52.26,75655.59,0.0,-0.99658,0.0,0.69972]
[1779873272888,52.26,75653.83,0.0,-0.99659,0.0,0.69807]
[1779873278930,52.26,75655.19,0.0,-0.99659,0.0,0.69881]
[1779873283965,52.26,75659.59,0.0,-0.99657,0.0,0.70119]
[1779873289001,52.26,75659.03,0.0,-0.99657,0.0,0.70089]
[1779873294036,52.26,75658.75,0.0,-0.99658,0.0,0.70074]
[1779873299071,52.26,75658.53,0.0,-0.99658,0.0,0.70062]
[1779873304106,52.26,75659.62,0.0,-0.99657,0.0,0.70121]
[1779873310148,52.26,75658.61,0.0,-0.99658,0.0,0.70066]
[1779873315185,52.26,75658.77,0.0,-0.99658,0.0,0.70075]
[1779873320217,52.26,75658.99,0.0,-0.99657,0.0,0.70087]
[1779873325253,52.26,75656.52,0.0,-0.99658,0.0,0.69953]
[1779873329281,52.26,75661.57,0.0,-0.99657,0.0,0.70227]
[1779873334316,52.26,75661.2,0.0,-0.99657,0.0,0.70137]
[1779873339353,52.26,75658.36,0.0,-0.99658,0.0,0.69983]
[1779873345393,52.26,75658.11,0.0,-0.99658,0.0,0.69969]
[1779873350428,52.26,75650.96,0.0,-0.9966,0.0,0.69583]
[1779873355463,52.26,75653.92,0.0,-0.99659,0.0,0.69743]
[1779873360498,52.26,75652.72,0.0,-0.9966,0.0,0.69678]
[1779873365533,52.26,75647.71,0.0,-0.99661,0.0,0.69408]
[1779873368554,52.26,75643.06,0.0,-0.99662,0.0,0.69158]
[1779873371585,52.26,75631.54,0.0,-0.99666,0.0,0.68542]
[1779873373599,52.26,75620.44,0.0,-0.99669,0.0,0.67953]
[1779873375610,52.26,75617.85,0.0,-0.9967,0.0,0.67817]
[1779873380643,52.26,75615.39,0.0,-0.9967,0.0,0.67687]
[1779873382656,52.26,75614.31,0.0,-0.99671,0.0,0.6763]
[1779873384669,52.26,75622.44,0.0,-0.99668,0.0,0.68059]
[1779873387694,52.26,75625.69,0.0,-0.99667,0.0,0.68231]
[1779873392728,52.26,75627.68,0.0,-0.99667,0.0,0.68269]
[1779873398769,52.26,75630.27,0.0,-0.99666,0.0,0.68406]
[1779873403804,52.26,75634.33,0.0,-0.99665,0.0,0.68622]
[1779873405818,52.26,75643.37,0.0,-0.99663,0.0,0.69105]
[1779873407832,52.26,75644.09,0.0,-0.99662,0.0,0.69144]
[1779873412866,52.26,75645.22,0.0,-0.99662,0.0,0.69205]
[1779873419916,52.26,75644.89,0.0,-0.99662,0.0,0.69187]
[1779873424952,52.26,75644.18,0.0,-0.99662,0.0,0.69149]
[1779873431033,52.26,75642.05,0.0,-0.99663,0.0,0.69035]
[1779873436068,52.26,75641.13,0.0,-0.99663,0.0,0.68985]
[1779873441103,52.26,75641.24,0.0,-0.99663,0.0,0.68991]
[1779873446138,52.26,75642.7,0.0,-0.99663,0.0,0.6907]
[1779873451172,52.26,75643.97,0.0,-0.99663,0.0,0.69069]
[1779873456211,52.26,75639.46,0.0,-0.99664,0.0,0.68827]
[1779873462252,52.26,75637.78,0.0,-0.99665,0.0,0.68738]
[1779873467288,52.26,75644.12,0.0,-0.99663,0.0,0.69077]
[1779873472322,52.26,75643.59,0.0,-0.99663,0.0,0.69048]
[1779873477359,52.26,75643.13,0.0,-0.99663,0.0,0.69024]
[1779873480379,52.26,75635.7,0.0,-0.99665,0.0,0.68627]
[1779873481386,52.26,75634.68,0.0,-0.99665,0.0,0.68572]
[1779873486425,52.26,75633.52,0.0,-0.99666,0.0,0.68511]
[1779873489445,52.26,75625.84,0.0,-0.99668,0.0,0.68103]
[1779873490449,52.26,75625.33,0.0,-0.99668,0.0,0.68076]
[1779873495485,52.26,75625.06,0.0,-0.99668,0.0,0.68061]
[1779873498506,52.26,75630.91,0.0,-0.99667,0.0,0.68372]
[1779873503541,52.26,75631.82,0.0,-0.99666,0.0,0.6842]
[1779873505557,52.26,75638.86,0.0,-0.99664,0.0,0.68795]
[1779873511597,52.26,75639.02,0.0,-0.99665,0.0,0.68735]
[1779873516635,52.26,75638.6,0.0,-0.99665,0.0,0.68713]
[1779873521671,52.26,75637.56,0.0,-0.99665,0.0,0.68657]
[1779873526705,52.26,75642.03,0.0,-0.99664,0.0,0.68896]
[1779873531740,52.26,75641.01,0.0,-0.99664,0.0,0.68841]
[1779873536774,52.26,75639.13,0.0,-0.99665,0.0,0.68741]
[1779873541810,52.26,75638.92,0.0,-0.99665,0.0,0.6873]
[1779873546845,52.26,75637.61,0.0,-0.99665,0.0,0.6866]
[1779873551885,52.26,75636.45,0.0,-0.99665,0.0,0.68598]
[1779873557924,52.26,75635.14,0.0,-0.99666,0.0,0.68528]
[1779873564811,52.26,75634.66,0.0,-0.99666,0.0,0.68503]
[1779873570015,52.26,75634.95,0.0,-0.99666,0.0,0.68518]
[1779873575043,52.26,75633.78,0.0,-0.99666,0.0,0.68387]
[1779873580078,52.26,75633.06,0.0,-0.99667,0.0,0.68349]
[1779873585113,52.26,75633.37,0.0,-0.99666,0.0,0.68366]
[1779873592162,52.26,75633.04,0.0,-0.99667,0.0,0.68348]
[1779873597196,52.26,75633.34,0.0,-0.99667,0.0,0.68364]
[1779873602232,52.26,75633.3,0.0,-0.99667,0.0,0.68362]
[1779873607268,52.26,75636.98,0.0,-0.99665,0.0,0.68558]
[1779873612303,52.26,75636.62,0.0,-0.99666,0.0,0.68539]
[1779873615334,52.26,75642.57,0.0,-0.99664,0.0,0.68856]
[1779873616330,52.26,75643.6,0.0,-0.99664,0.0,0.68911]
[1779873618346,52.26,75646.99,0.0,-0.99663,0.0,0.69093]
[1779873621365,52.26,75653.46,0.0,-0.99661,0.0,0.6944]
[1779873626404,52.26,75656.47,0.0,-0.9966,0.0,0.69603]
[1779873631436,52.26,75657.56,0.0,-0.9966,0.0,0.69592]
[1779873634458,52.26,75662.7,0.0,-0.99658,0.0,0.6987]
[1779873636472,52.26,75665.28,0.0,-0.99658,0.0,0.7001]
[1779873638485,52.26,75671.55,0.0,-0.99656,0.0,0.7035]
[1779873639493,52.26,75672.67,0.0,-0.99656,0.0,0.70411]
[1779873644528,52.26,75675.05,0.0,-0.99655,0.0,0.70541]
[1779873649567,52.26,75676.35,0.0,-0.99654,0.0,0.70612]
[1779873655619,52.26,75678.81,0.0,-0.99654,0.0,0.70747]
[1779873660645,52.26,75684.16,0.0,-0.99652,0.0,0.7104]
[1779873665681,52.26,75681.05,0.0,-0.99653,0.0,0.70869]
[1779873670717,52.26,75681.59,0.0,-0.99653,0.0,0.70899]
[1779873677767,52.26,75682.04,0.0,-0.99653,0.0,0.70924]
[1779873682803,52.26,75683.69,0.0,-0.99652,0.0,0.71014]
[1779873686829,52.26,75688.82,0.0,-0.99651,0.0,0.71296]
[1779873690857,52.26,75694.51,0.0,-0.99649,0.0,0.7161]
[1779873695891,52.26,75696.02,0.0,-0.99649,0.0,0.71623]
[1779873700928,52.26,75691.91,0.0,-0.9965,0.0,0.71396]
[1779873705962,52.26,75692.81,0.0,-0.9965,0.0,0.71446]
[1779873709991,52.26,75687.66,0.0,-0.99651,0.0,0.71162]
[1779873710996,52.26,75686.1,0.0,-0.99652,0.0,0.71076]
[1779873716039,52.26,75685.61,0.0,-0.99652,0.0,0.71049]
[1779873721072,52.26,75683.62,0.0,-0.99653,0.0,0.7094]
[1779873726108,52.26,75690.61,0.0,-0.99651,0.0,0.71324]
[1779873727115,52.26,75695.99,0.0,-0.99649,0.0,0.71621]
[1779873728123,52.26,75695.75,0.0,-0.99649,0.0,0.71608]
[1779873732150,52.26,75701.51,0.0,-0.99647,0.0,0.71927]
[1779873734164,52.26,75701.9,0.0,-0.99647,0.0,0.71949]
[1779873739199,52.26,75702.24,0.0,-0.99647,0.0,0.71968]
[1779873744234,52.26,75700.59,0.0,-0.99648,0.0,0.71876]
[1779873749270,52.26,75700.7,0.0,-0.99648,0.0,0.71882]
[1779873756274,52.26,75701.14,0.0,-0.99648,0.0,0.71835]
[1779873761353,52.26,75703.28,0.0,-0.99647,0.0,0.71954]
[1779873768404,52.26,75704.08,0.0,-0.99647,0.0,0.71999]
[1779873774446,52.26,75705.3,0.0,-0.99647,0.0,0.72066]
[1779873781495,52.26,75706.42,0.0,-0.99646,0.0,0.72129]
[1779873788548,52.26,75706.86,0.0,-0.99646,0.0,0.72153]
[1779873794592,52.26,75706.68,0.0,-0.99646,0.0,0.72143]
[1779873801647,52.26,75707.34,0.0,-0.99646,0.0,0.7218]
[1779873806676,52.26,75707.23,0.0,-0.99646,0.0,0.72174]
[1779873811711,52.26,75706.97,0.0,-0.99646,0.0,0.72088]
[1779873816745,52.26,75706.01,0.0,-0.99647,0.0,0.72034]
[1779873822788,52.26,75704.84,0.0,-0.99647,0.0,0.71969]
[1779873827825,52.26,75710.68,0.0,-0.99645,0.0,0.72294]
[1779873828832,52.26,75728.84,0.0,-0.9964,0.0,0.73313]
[1779873830846,52.26,75721.23,0.0,-0.99642,0.0,0.72885]
[1779873834875,52.26,75726.65,0.0,-0.9964,0.0,0.73189]
[1779873835882,52.26,75739.0,0.0,-0.99637,0.0,0.73888]
[1779873840918,52.26,75742.27,0.0,-0.99636,0.0,0.74074]
[1779873845953,52.26,75746.99,0.0,-0.99634,0.0,0.74343]
[1779873850990,52.26,75745.37,0.0,-0.99635,0.0,0.7425]
[1779873856983,52.26,75743.62,0.0,-0.99635,0.0,0.74151]
[1779873862066,52.26,75743.62,0.0,-0.99635,0.0,0.74151]
[1779873867099,52.26,75744.01,0.0,-0.99635,0.0,0.74173]
[1779873874151,52.26,75746.53,0.0,-0.99635,0.0,0.74244]
[1779873876165,52.26,75752.22,0.0,-0.99633,0.0,0.74569]
[1779873881202,52.26,75752.25,0.0,-0.99633,0.0,0.7457]
[1779873886233,52.26,75752.88,0.0,-0.99633,0.0,0.74607]
[1779873891268,52.26,75752.23,0.0,-0.99633,0.0,0.74569]
[1779873896303,52.26,75752.28,0.0,-0.99633,0.0,0.74572]
[1779873901338,52.26,75752.81,0.0,-0.99633,0.0,0.74603]
[1779873905366,52.26,75746.66,0.0,-0.99635,0.0,0.74251]
[1779873910403,52.26,75747.73,0.0,-0.99634,0.0,0.74312]
[1779873915439,52.26,75752.33,0.0,-0.99633,0.0,0.74575]
[1779873920473,52.26,75751.63,0.0,-0.99633,0.0,0.74535]
[1779873925511,52.26,75761.86,0.0,-0.9963,0.0,0.75122]
[1779873926517,52.26,75765.2,0.0,-0.99629,0.0,0.75315]
[1779873931553,52.26,75764.88,0.0,-0.99629,0.0,0.75223]
[1779873936588,52.26,75762.97,0.0,-0.9963,0.0,0.75113]
[1779873941623,52.26,75762.52,0.0,-0.9963,0.0,0.75087]
[1779873944645,52.26,75757.39,0.0,-0.99632,0.0,0.74792]
[1779873949679,52.26,75755.99,0.0,-0.99632,0.0,0.74711]
[1779873954714,52.26,75756.9,0.0,-0.99632,0.0,0.74764]
[1779873961763,52.26,75759.39,0.0,-0.99631,0.0,0.74907]
[1779873964784,52.26,75752.92,0.0,-0.99633,0.0,0.74536]
[1779873969820,52.26,75750.95,0.0,-0.99634,0.0,0.74423]
[1779873974854,52.26,75751.88,0.0,-0.99633,0.0,0.74476]
[1779873979890,52.26,75753.96,0.0,-0.99633,0.0,0.74595]
[1779873984924,52.26,75749.05,0.0,-0.99634,0.0,0.74314]
[1779873989963,52.26,75748.7,0.0,-0.99634,0.0,0.74294]
[1779873996008,52.26,75748.89,0.0,-0.99635,0.0,0.74232]
[1779874001036,52.26,75750.01,0.0,-0.99634,0.0,0.74296]
[1779874008045,52.26,75750.18,0.0,-0.99634,0.0,0.74306]
[1779874015134,52.26,75751.22,0.0,-0.99634,0.0,0.74365]
[1779874020170,52.26,75751.93,0.0,-0.99634,0.0,0.74406]
[1779874025204,52.26,75753.82,0.0,-0.99633,0.0,0.74514]
[1779874027218,52.26,75760.97,0.0,-0.99631,0.0,0.74924]
[1779874030239,52.26,75755.75,0.0,-0.99633,0.0,0.74624]
[1779874035275,52.26,75756.71,0.0,-0.99632,0.0,0.74679]
[1779874042323,52.26,75754.35,0.0,-0.99633,0.0,0.74544]
[1779874048372,52.26,75755.18,0.0,-0.99633,0.0,0.74592]
[1779874053401,52.26,75756.7,0.0,-0.99633,0.0,0.74606]
[1779874058436,52.26,75758.79,0.0,-0.99632,0.0,0.74725]
[1779874063471,52.26,75761.32,0.0,-0.99631,0.0,0.74871]
[1779874069513,52.26,75761.12,0.0,-0.99631,0.0,0.74859]
[1779874074556,52.26,75760.97,0.0,-0.99631,0.0,0.74851]
[1779874081597,52.26,75759.17,0.0,-0.99632,0.0,0.74747]
[1779874086640,52.26,75756.82,0.0,-0.99633,0.0,0.74612]
[1779874091674,52.26,75758.27,0.0,-0.99632,0.0,0.74696]
[1779874096710,52.26,75763.08,0.0,-0.99631,0.0,0.74972]
[1779874101745,52.26,75766.7,0.0,-0.9963,0.0,0.7518]
[1779874103768,52.26,75744.89,0.0,-0.99636,0.0,0.73932]
[1779874105775,52.26,75734.51,0.0,-0.9964,0.0,0.73344]
[1779874107788,52.26,75732.9,0.0,-0.9964,0.0,0.73253]
[1779874110812,52.26,75727.57,0.0,-0.99642,0.0,0.72953]
[1779874115855,52.26,75725.88,0.0,-0.99642,0.0,0.72786]
[1779874116862,52.26,75731.64,0.0,-0.99641,0.0,0.7311]
[1779874117870,52.26,75734.16,0.0,-0.9964,0.0,0.73252]
[1779874122905,52.26,75732.34,0.0,-0.99641,0.0,0.73149]
[1779874127938,52.26,75729.72,0.0,-0.99641,0.0,0.73002]
[1779874132978,52.26,75729.78,0.0,-0.99641,0.0,0.73005]
[1779874134988,52.26,75724.12,0.0,-0.99643,0.0,0.72687]
[1779874135995,52.26,75721.45,0.0,-0.99644,0.0,0.72538]
[1779874141033,52.26,75720.52,0.0,-0.99644,0.0,0.72486]
[1779874146068,52.26,75719.08,0.0,-0.99645,0.0,0.72405]
[1779874151103,52.26,75717.84,0.0,-0.99645,0.0,0.72336]
[1779874154130,52.26,75712.59,0.0,-0.99646,0.0,0.72044]
[1779874159159,52.26,75711.85,0.0,-0.99647,0.0,0.72003]
[1779874164196,52.26,75711.45,0.0,-0.99647,0.0,0.7198]
[1779874169230,52.26,75711.5,0.0,-0.99647,0.0,0.71983]
[1779874174264,52.26,75711.49,0.0,-0.99647,0.0,0.71911]
[1779874179302,52.26,75710.98,0.0,-0.99647,0.0,0.71883]
[1779874184337,52.26,75711.25,0.0,-0.99647,0.0,0.71898]
[1779874189373,52.26,75713.83,0.0,-0.99646,0.0,0.72041]
[1779874194407,52.26,75715.96,0.0,-0.99646,0.0,0.7216]
[1779874199441,52.26,75716.49,0.0,-0.99646,0.0,0.72189]
[1779874204478,52.26,75722.29,0.0,-0.99644,0.0,0.72513]
[1779874206492,52.26,75726.93,0.0,-0.99642,0.0,0.72773]
[1779874211526,52.26,75731.87,0.0,-0.99641,0.0,0.73051]
[1779874216562,52.26,75733.65,0.0,-0.9964,0.0,0.73151]
[1779874221598,52.26,75737.39,0.0,-0.99639,0.0,0.73362]
[1779874225625,52.26,75732.31,0.0,-0.99641,0.0,0.73075]
[1779874230660,52.26,75734.73,0.0,-0.9964,0.0,0.73212]
[1779874232674,52.26,75738.49,0.0,-0.99639,0.0,0.73351]
[1779874237708,52.26,75740.09,0.0,-0.99639,0.0,0.73442]
[1779874242743,52.26,75740.09,0.0,-0.99639,0.0,0.73442]
[1779874247778,52.26,75737.61,0.0,-0.9964,0.0,0.73302]
[1779874252814,52.26,75737.64,0.0,-0.9964,0.0,0.73303]
[1779874254830,52.26,75731.65,0.0,-0.99641,0.0,0.72966]
[1779874259800,52.26,75724.81,0.0,-0.99643,0.0,0.72582]
[1779874264899,52.26,75722.07,0.0,-0.99644,0.0,0.72429]
[1779874269935,52.26,75716.65,0.0,-0.99646,0.0,0.72127]
[1779874272956,52.26,75719.88,0.0,-0.99645,0.0,0.72307]
[1779874273963,52.26,75721.3,0.0,-0.99645,0.0,0.72386]
[1779874278998,52.26,75721.16,0.0,-0.99645,0.0,0.72378]
[1779874287057,52.26,75719.28,0.0,-0.99645,0.0,0.72273]
[1779874292090,52.26,75715.98,0.0,-0.99646,0.0,0.72018]
[1779874298133,52.26,75715.52,0.0,-0.99647,0.0,0.71993]
[1779874303168,52.26,75711.55,0.0,-0.99648,0.0,0.71772]
[1779874308202,52.26,75710.25,0.0,-0.99648,0.0,0.717]
[1779874313237,52.26,75709.2,0.0,-0.99648,0.0,0.71642]
[1779874316258,52.26,75714.3,0.0,-0.99647,0.0,0.71925]
[1779874321294,52.26,75714.59,0.0,-0.99647,0.0,0.71941]
[1779874326329,52.26,75714.88,0.0,-0.99647,0.0,0.71957]
[1779874331365,52.26,75716.21,0.0,-0.99646,0.0,0.72031]
[1779874335392,52.26,75721.4,0.0,-0.99645,0.0,0.7232]
[1779874338413,52.26,75727.06,0.0,-0.99643,0.0,0.72636]
[1779874342441,52.26,75735.32,0.0,-0.99641,0.0,0.731]
[1779874347477,52.26,75743.31,0.0,-0.99638,0.0,0.73552]
[1779874352511,52.26,75744.86,0.0,-0.99638,0.0,0.73567]
[1779874357546,52.26,75748.92,0.0,-0.99637,0.0,0.73797]
[1779874362581,52.26,75753.46,0.0,-0.99635,0.0,0.74055]
[1779874367619,52.26,75755.99,0.0,-0.99635,0.0,0.74199]
[1779874372652,52.26,75756.83,0.0,-0.99634,0.0,0.74247]
[1779874377688,52.26,75756.7,0.0,-0.99634,0.0,0.7424]
[1779874382724,52.26,75756.42,0.0,-0.99635,0.0,0.74224]
[1779874387759,52.26,75759.34,0.0,-0.99634,0.0,0.74391]
[1779874392793,52.26,75756.48,0.0,-0.99635,0.0,0.74227]
[1779874397828,52.26,75757.56,0.0,-0.99634,0.0,0.74289]
[1779874406892,52.26,75757.4,0.0,-0.99634,0.0,0.7428]
[1779874413941,52.26,75755.31,0.0,-0.99635,0.0,0.74087]
[1779874418975,52.26,75755.33,0.0,-0.99635,0.0,0.74089]
[1779874424012,52.26,75755.96,0.0,-0.99635,0.0,0.74125]
[1779874430055,52.26,75757.33,0.0,-0.99635,0.0,0.74203]
[1779874435096,52.26,75760.62,0.0,-0.99634,0.0,0.74391]
[1779874438115,52.26,75761.62,0.0,-0.99633,0.0,0.74448]
[1779874443150,52.26,75763.65,0.0,-0.99633,0.0,0.74564]
[1779874448186,52.26,75765.66,0.0,-0.99632,0.0,0.74679]
[1779874453220,52.26,75768.87,0.0,-0.99631,0.0,0.74863]
[1779874455234,52.26,75774.11,0.0,-0.99629,0.0,0.75165]
[1779874458259,52.26,75778.04,0.0,-0.99628,0.0,0.75392]
[1779874463294,52.26,75778.07,0.0,-0.99628,0.0,0.75394]
[1779874468330,52.26,75781.85,0.0,-0.99627,0.0,0.75613]
[1779874471350,52.26,75774.19,0.0,-0.9963,0.0,0.75096]
[1779874476386,52.26,75775.19,0.0,-0.99629,0.0,0.75154]
[1779874477392,52.26,75766.79,0.0,-0.99632,0.0,0.7467]
[1779874478399,52.26,75763.97,0.0,-0.99633,0.0,0.74509]
[1779874481421,52.26,75763.1,0.0,-0.99633,0.0,0.74459]
[1779874486454,52.26,75762.99,0.0,-0.99633,0.0,0.74453]
[1779874489477,52.26,75758.02,0.0,-0.99635,0.0,0.74169]
[1779874496528,52.26,75757.26,0.0,-0.99635,0.0,0.74126]
[1779874501561,52.26,75757.93,0.0,-0.99635,0.0,0.74164]
[1779874506597,52.26,75758.92,0.0,-0.99634,0.0,0.7422]
[1779874511632,52.26,75758.74,0.0,-0.99635,0.0,0.7421]
[1779874516667,52.26,75759.92,0.0,-0.99634,0.0,0.74277]
[1779874521702,52.26,75763.41,0.0,-0.99633,0.0,0.74477]
[1779874527744,52.26,75766.26,0.0,-0.99632,0.0,0.7464]
[1779874533787,52.26,75765.84,0.0,-0.99633,0.0,0.74543]
[1779874535801,52.26,75774.19,0.0,-0.9963,0.0,0.75022]
[1779874536809,52.26,75775.42,0.0,-0.9963,0.0,0.75093]
[1779874542850,52.26,75774.22,0.0,-0.9963,0.0,0.75024]
[1779874547885,52.26,75772.84,0.0,-0.99631,0.0,0.74945]
[1779874549899,52.26,75781.26,0.0,-0.99628,0.0,0.7543]
[1779874550905,52.26,75780.24,0.0,-0.99628,0.0,0.75371]
[1779874553927,52.26,75787.67,0.0,-0.99626,0.0,0.75802]
[1779874554937,52.26,75789.43,0.0,-0.99625,0.0,0.75904]
[1779874557961,52.26,75794.99,0.0,-0.99624,0.0,0.76228]
[1779874558964,52.26,75800.72,0.0,-0.99622,0.0,0.76563]
[1779874559972,52.26,75800.18,0.0,-0.99622,0.0,0.76532]
[1779874560979,52.26,75805.41,0.0,-0.9962,0.0,0.76839]
[1779874562004,52.26,75805.68,0.0,-0.9962,0.0,0.76854]
[1779874564012,52.26,75810.06,0.0,-0.99619,0.0,0.77112]
[1779874569042,52.26,75815.16,0.0,-0.99617,0.0,0.77413]
[1779874574078,52.26,75818.44,0.0,-0.99616,0.0,0.77607]
[1779874580119,52.26,75820.78,0.0,-0.99615,0.0,0.77746]
[1779874584148,52.26,75812.67,0.0,-0.99618,0.0,0.77266]
[1779874588176,52.26,75813.11,0.0,-0.99618,0.0,0.77292]
[1779874593210,52.26,75808.75,0.0,-0.9962,0.0,0.7696]
[1779874594218,52.26,75803.64,0.0,-0.99621,0.0,0.7666]
[1779874595225,52.26,75803.52,0.0,-0.99621,0.0,0.76653]
[1779874600260,52.26,75804.44,0.0,-0.99621,0.0,0.76707]
[1779874603282,52.26,75810.05,0.0,-0.99619,0.0,0.77036]
[1779874608319,52.26,75814.19,0.0,-0.99618,0.0,0.77281]
[1779874610332,52.26,75820.98,0.0,-0.99616,0.0,0.77682]
[1779874611341,52.26,75823.82,0.0,-0.99615,0.0,0.77851]
[1779874616374,52.26,75823.51,0.0,-0.99615,0.0,0.77833]
[1779874621412,52.26,75825.33,0.0,-0.99614,0.0,0.77941]
[1779874623426,52.26,75831.93,0.0,-0.99612,0.0,0.78334]
[1779874624433,52.26,75831.28,0.0,-0.99612,0.0,0.78295]
[1779874629468,52.26,75830.51,0.0,-0.99613,0.0,0.78249]
[1779874634503,52.26,75830.59,0.0,-0.99613,0.0,0.78254]
[1779874639537,52.26,75830.23,0.0,-0.99613,0.0,0.78233]
[1779874644573,52.26,75831.37,0.0,-0.99612,0.0,0.78301]
[1779874649608,52.26,75831.21,0.0,-0.99612,0.0,0.78291]
[1779874652633,52.26,75825.62,0.0,-0.99615,0.0,0.77882]
[1779874659678,52.26,75824.15,0.0,-0.99615,0.0,0.77795]
[1779874663706,52.26,75818.92,0.0,-0.99617,0.0,0.77485]
[1779874672713,52.26,75818.2,0.0,-0.99617,0.0,0.77442]
[1779874674783,52.26,75812.78,0.0,-0.99619,0.0,0.77122]
[1779874679819,52.26,75811.71,0.0,-0.99619,0.0,0.77059]
[1779874684853,52.26,75812.82,0.0,-0.99619,0.0,0.77124]
[1779874687874,52.26,75819.15,0.0,-0.99617,0.0,0.77498]
[1779874691902,52.26,75824.31,0.0,-0.99615,0.0,0.77804]
[1779874694922,52.26,75829.79,0.0,-0.99613,0.0,0.7813]
[1779874698951,52.26,75835.88,0.0,-0.99611,0.0,0.78494]
[1779874702979,52.26,75841.49,0.0,-0.99609,0.0,0.78831]
[1779874708014,52.26,75842.67,0.0,-0.99609,0.0,0.78901]
[1779874710030,52.26,75860.01,0.0,-0.99603,0.0,0.7995]
[1779874711036,52.26,75863.3,0.0,-0.99603,0.0,0.80072]
[1779874716084,52.26,75864.66,0.0,-0.99602,0.0,0.80155]
[1779874719115,52.26,75868.13,0.0,-0.99601,0.0,0.80367]
[1779874721128,52.26,75875.06,0.0,-0.99599,0.0,0.80791]
[1779874723141,52.26,75878.42,0.0,-0.99598,0.0,0.80997]
[1779874728177,52.26,75878.68,0.0,-0.99597,0.0,0.81013]
[1779874733211,52.26,75878.68,0.0,-0.99597,0.0,0.81013]
[1779874738246,52.26,75880.54,0.0,-0.99597,0.0,0.81128]
[1779874743281,52.26,75877.8,0.0,-0.99598,0.0,0.80959]
[1779874748317,52.26,75876.73,0.0,-0.99598,0.0,0.80893]
[1779874753279,52.26,75871.67,0.0,-0.996,0.0,0.80583]
[1779874757379,52.26,75869.59,0.0,-0.99601,0.0,0.80456]
[1779874763349,52.26,75867.41,0.0,-0.99601,0.0,0.80323]
[1779874764431,52.26,75866.2,0.0,-0.99602,0.0,0.80249]
[1779874769464,52.26,75871.25,0.0,-0.996,0.0,0.80558]
[1779874771479,52.26,75872.32,0.0,-0.996,0.0,0.80545]
[1779874776514,52.26,75872.07,0.0,-0.996,0.0,0.8053]
[1779874781552,52.26,75868.08,0.0,-0.99601,0.0,0.80286]
[1779874786590,52.26,75865.26,0.0,-0.99602,0.0,0.80114]
[1779874791630,52.26,75862.28,0.0,-0.99603,0.0,0.79933]
[1779874796663,52.26,75862.04,0.0,-0.99603,0.0,0.79918]
[1779874802702,52.26,75860.7,0.0,-0.99604,0.0,0.79837]
[1779874807741,52.26,75857.79,0.0,-0.99605,0.0,0.7966]
[1779874812773,52.26,75854.68,0.0,-0.99606,0.0,0.79472]
[1779874817812,52.26,75854.64,0.0,-0.99606,0.0,0.7947]
[1779874823771,52.26,75856.02,0.0,-0.99605,0.0,0.79553]
[1779874829894,52.26,75856.52,0.0,-0.99605,0.0,0.79583]
[1779874834928,52.26,75855.84,0.0,-0.99606,0.0,0.79465]
[1779874839962,52.26,75857.96,0.0,-0.99605,0.0,0.79593]
[1779874845001,52.26,75858.43,0.0,-0.99605,0.0,0.79622]
[1779874853053,52.26,75858.28,0.0,-0.99605,0.0,0.79613]
[1779874858088,52.26,75855.15,0.0,-0.99606,0.0,0.79423]
[1779874863123,52.26,75855.02,0.0,-0.99606,0.0,0.79416]
[1779874870180,52.26,75856.25,0.0,-0.99606,0.0,0.7949]
[1779874871188,52.26,75846.77,0.0,-0.99609,0.0,0.78918]
[1779874872187,52.26,75843.14,0.0,-0.9961,0.0,0.787]
[1779874874201,52.26,75843.24,0.0,-0.9961,0.0,0.78706]
[1779874879246,52.26,75846.06,0.0,-0.99609,0.0,0.78875]
[1779874888310,52.26,75848.1,0.0,-0.99608,0.0,0.78998]
[1779874893344,52.26,75849.58,0.0,-0.99608,0.0,0.7901]
[1779874903415,52.26,75849.95,0.0,-0.99608,0.0,0.79033]
[1779874908450,52.26,75846.15,0.0,-0.99609,0.0,0.78804]
[1779874914410,52.26,75847.81,0.0,-0.99609,0.0,0.78904]
[1779874924480,52.26,75849.4,0.0,-0.99608,0.0,0.79]
[1779874930605,52.26,75851.27,0.0,-0.99608,0.0,0.79112]
[1779874935640,52.26,75851.49,0.0,-0.99608,0.0,0.79126]
[1779874941681,52.26,75852.24,0.0,-0.99607,0.0,0.79171]
[1779874948731,52.26,75852.63,0.0,-0.99607,0.0,0.79194]
[1779874953768,52.26,75849.53,0.0,-0.99609,0.0,0.78931]
[1779874958800,52.26,75849.43,0.0,-0.99609,0.0,0.78925]
[1779874964843,52.26,75849.18,0.0,-0.99609,0.0,0.7891]
[1779874969883,52.26,75848.87,0.0,-0.99609,0.0,0.78891]
[1779874975925,52.26,75847.91,0.0,-0.99609,0.0,0.78833]
[1779874982973,52.26,75847.69,0.0,-0.99609,0.0,0.7882]
[1779874988010,52.26,75847.47,0.0,-0.99609,0.0,0.78807]
[1779874993045,52.26,75846.17,0.0,-0.9961,0.0,0.78729]
[1779874998080,52.26,75847.46,0.0,-0.99609,0.0,0.78806]
[1779875005087,52.26,75847.24,0.0,-0.99609,0.0,0.78793]
[1779875010164,52.26,75847.77,0.0,-0.99609,0.0,0.78825]
[1779875015199,52.26,75848.16,0.0,-0.99609,0.0,0.78772]
[1779875020233,52.26,75857.81,0.0,-0.99606,0.0,0.79353]
[1779875026289,52.26,75859.8,0.0,-0.99606,0.0,0.79473]
[1779875027284,52.26,75848.01,0.0,-0.9961,0.0,0.78763]
[1779875034331,52.26,75844.49,0.0,-0.99611,0.0,0.78552]
[1779875039368,52.26,75843.36,0.0,-0.99611,0.0,0.78484]
[1779875044403,52.26,75842.87,0.0,-0.99611,0.0,0.78455]
[1779875049446,52.26,75842.53,0.0,-0.99611,0.0,0.78434]
[1779875054478,52.26,75843.49,0.0,-0.99611,0.0,0.78492]
[1779875060520,52.26,75847.21,0.0,-0.9961,0.0,0.78715]
[1779875065555,52.26,75844.17,0.0,-0.99611,0.0,0.78532]
[1779875070590,52.26,75846.57,0.0,-0.9961,0.0,0.78676]
[1779875075625,52.26,75848.23,0.0,-0.9961,0.0,0.78699]
[1779875081667,52.26,75847.68,0.0,-0.9961,0.0,0.78666]
[1779875086702,52.26,75851.36,0.0,-0.99609,0.0,0.78887]
[1779875091737,52.26,75851.63,0.0,-0.99609,0.0,0.78904]
[1779875099793,52.26,75852.19,0.0,-0.99609,0.0,0.78937]
[1779875104828,52.26,75852.6,0.0,-0.99608,0.0,0.78962]
[1779875108856,52.26,75858.67,0.0,-0.99606,0.0,0.79328]
[1779875113891,52.26,75858.28,0.0,-0.99607,0.0,0.79304]
[1779875119933,52.26,75855.76,0.0,-0.99607,0.0,0.79152]
[1779875124968,52.26,75854.06,0.0,-0.99608,0.0,0.7905]
[1779875130008,52.26,75854.53,0.0,-0.99608,0.0,0.79078]
[1779875135040,52.26,75855.61,0.0,-0.99608,0.0,0.79066]
[1779875141081,52.26,75855.58,0.0,-0.99608,0.0,0.79065]
[1779875148133,52.26,75855.18,0.0,-0.99608,0.0,0.7904]
[1779875153166,52.26,75851.98,0.0,-0.99609,0.0,0.78848]
[1779875162229,52.26,75851.97,0.0,-0.99609,0.0,0.78847]
[1779875167264,52.26,75853.07,0.0,-0.99609,0.0,0.78913]
[1779875172298,52.26,75853.65,0.0,-0.99608,0.0,0.78948]
[1779875177334,52.26,75855.83,0.0,-0.99608,0.0,0.7908]
[1779875182368,52.26,75855.94,0.0,-0.99608,0.0,0.79086]
[1779875187405,52.26,75853.22,0.0,-0.99609,0.0,0.78922]
[1779875192445,52.26,75839.0,0.0,-0.99614,0.0,0.77995]
[1779875193448,52.26,75832.87,0.0,-0.99616,0.0,0.7763]
[1779875199492,52.26,75829.01,0.0,-0.99617,0.0,0.77402]
[1779875202511,52.26,75823.08,0.0,-0.99619,0.0,0.77051]
[1779875204526,52.26,75818.75,0.0,-0.9962,0.0,0.76796]
[1779875209560,52.26,75816.13,0.0,-0.99621,0.0,0.76642]
[1779875216611,52.26,75813.49,0.0,-0.99622,0.0,0.76488]
[1779875221645,52.26,75811.13,0.0,-0.99622,0.0,0.76349]
[1779875226681,52.26,75809.17,0.0,-0.99623,0.0,0.76235]
[1779875232722,52.26,75809.02,0.0,-0.99623,0.0,0.76226]
[1779875237757,52.26,75812.28,0.0,-0.99622,0.0,0.76417]
[1779875240778,52.26,75818.62,0.0,-0.9962,0.0,0.76789]
[1779875245814,52.26,75821.0,0.0,-0.99619,0.0,0.76929]
[1779875250848,52.26,75821.31,0.0,-0.99619,0.0,0.76947]
[1779875255884,52.26,75824.14,0.0,-0.99619,0.0,0.77038]
[1779875260918,52.26,75826.15,0.0,-0.99618,0.0,0.77157]
[1779875265953,52.26,75828.49,0.0,-0.99617,0.0,0.77295]
[1779875270989,52.26,75837.35,0.0,-0.99614,0.0,0.7782]
[1779875271995,52.26,75838.45,0.0,-0.99614,0.0,0.77886]
[1779875277030,52.26,75837.77,0.0,-0.99614,0.0,0.77845]
[1779875282068,52.26,75839.42,0.0,-0.99614,0.0,0.77944]
[1779875287103,52.26,75839.92,0.0,-0.99614,0.0,0.77973]
[1779875292138,52.26,75838.96,0.0,-0.99614,0.0,0.77916]
[1779875297173,52.26,75836.27,0.0,-0.99615,0.0,0.77756]
[1779875302208,52.26,75836.02,0.0,-0.99615,0.0,0.77741]
[1779875307245,52.26,75835.76,0.0,-0.99615,0.0,0.77726]
[1779875312322,52.26,75832.86,0.0,-0.99616,0.0,0.77478]
[1779875317356,52.26,75832.94,0.0,-0.99616,0.0,0.77483]
[1779875318363,52.26,75826.76,0.0,-0.99618,0.0,0.77117]
[1779875323398,52.26,75825.87,0.0,-0.99619,0.0,0.77065]
[1779875328433,52.26,75826.21,0.0,-0.99618,0.0,0.77085]
[1779875333468,52.26,75825.56,0.0,-0.99619,0.0,0.77047]
[1779875338503,52.26,75824.77,0.0,-0.99619,0.0,0.77]
[1779875343540,52.26,75823.36,0.0,-0.99619,0.0,0.76917]
[1779875348576,52.26,75823.58,0.0,-0.99619,0.0,0.7693]
[1779875353611,52.26,75825.36,0.0,-0.99619,0.0,0.77035]
[1779875358646,52.26,75822.07,0.0,-0.9962,0.0,0.76841]
[1779875367641,52.26,75821.54,0.0,-0.9962,0.0,0.7681]
[1779875377712,52.26,75821.24,0.0,-0.9962,0.0,0.76717]
[1779875382817,52.26,75823.06,0.0,-0.9962,0.0,0.76824]
[1779875387852,52.26,75825.33,0.0,-0.99619,0.0,0.76958]
[1779875388859,52.26,75833.51,0.0,-0.99616,0.0,0.77441]
[1779875389866,52.26,75834.95,0.0,-0.99616,0.0,0.77526]
[1779875394902,52.26,75840.49,0.0,-0.99614,0.0,0.77855]
[1779875399937,52.26,75842.17,0.0,-0.99614,0.0,0.77955]
[1779875406991,52.26,75841.43,0.0,-0.99614,0.0,0.77911]
[1779875413029,52.26,75838.99,0.0,-0.99615,0.0,0.77766]
[1779875419073,52.26,75837.59,0.0,-0.99615,0.0,0.77683]
[1779875424109,52.26,75840.96,0.0,-0.99614,0.0,0.77883]
[1779875426125,52.26,75847.53,0.0,-0.99612,0.0,0.78275]
[1779875428074,52.26,75850.47,0.0,-0.99611,0.0,0.78451]
[1779875433176,52.26,75851.73,0.0,-0.99611,0.0,0.7845]
[1779875438217,52.26,75853.9,0.0,-0.9961,0.0,0.7858]
[1779875443253,52.26,75854.43,0.0,-0.9961,0.0,0.78612]
[1779875447283,52.26,75844.51,0.0,-0.99613,0.0,0.78019]
[1779875448287,52.26,75840.81,0.0,-0.99614,0.0,0.77798]
[1779875453323,52.26,75842.91,0.0,-0.99614,0.0,0.77923]
[1779875458357,52.26,75842.37,0.0,-0.99614,0.0,0.77891]
[1779875468435,52.26,75841.09,0.0,-0.99614,0.0,0.77815]
[1779875477520,52.26,75846.64,0.0,-0.99613,0.0,0.78146]
[1779875478509,52.26,75826.17,0.0,-0.99619,0.0,0.76932]
[1779875480520,52.26,75818.59,0.0,-0.99622,0.0,0.76486]
[1779875485555,52.26,75820.05,0.0,-0.99621,0.0,0.76572]
[1779875490590,52.26,75820.71,0.0,-0.99621,0.0,0.76611]
[1779875495636,52.26,75820.34,0.0,-0.99621,0.0,0.76514]
[1779875500706,52.26,75808.4,0.0,-0.99625,0.0,0.75817]
[1779875503726,52.26,75803.4,0.0,-0.99627,0.0,0.75526]
[1779875508761,52.26,75802.54,0.0,-0.99627,0.0,0.75476]
[1779875510775,52.26,75796.54,0.0,-0.99629,0.0,0.75129]
[1779875515810,52.26,75790.58,0.0,-0.99631,0.0,0.74786]
[1779875520844,52.26,75790.19,0.0,-0.99631,0.0,0.74763]
[1779875526888,52.26,75792.31,0.0,-0.9963,0.0,0.74885]
[1779875531923,52.26,75790.62,0.0,-0.99631,0.0,0.74788]
[1779875533936,52.26,75786.73,0.0,-0.99632,0.0,0.74565]
[1779875537966,52.26,75781.58,0.0,-0.99634,0.0,0.7427]
[1779875538971,52.26,75789.03,0.0,-0.99631,0.0,0.74697]
[1779875541992,52.26,75795.05,0.0,-0.99629,0.0,0.75043]
[1779875547028,52.26,75793.12,0.0,-0.9963,0.0,0.74932]
[1779875552063,52.26,75791.61,0.0,-0.99631,0.0,0.74771]
[1779875554087,52.26,75800.33,0.0,-0.99628,0.0,0.75274]
[1779875555084,52.26,75802.92,0.0,-0.99627,0.0,0.75424]
[1779875560120,52.26,75802.93,0.0,-0.99627,0.0,0.75425]
[1779875565154,52.26,75803.63,0.0,-0.99627,0.0,0.75465]
[1779875570190,52.26,75801.98,0.0,-0.99628,0.0,0.7537]
[1779875575224,52.26,75799.57,0.0,-0.99628,0.0,0.7523]
[1779875580262,52.26,75799.57,0.0,-0.99628,0.0,0.7523]
[1779875585294,52.26,75799.36,0.0,-0.99628,0.0,0.75218]
[1779875590329,52.26,75798.89,0.0,-0.99628,0.0,0.75191]
[1779875596371,52.26,75799.49,0.0,-0.99628,0.0,0.75225]
[1779875601405,52.26,75798.32,0.0,-0.99629,0.0,0.75158]
[1779875606440,52.26,75800.3,0.0,-0.99628,0.0,0.75272]
[1779875611476,52.26,75799.95,0.0,-0.99629,0.0,0.75178]
[1779875616511,52.26,75801.98,0.0,-0.99628,0.0,0.75295]
[1779875621546,52.26,75803.16,0.0,-0.99628,0.0,0.75364]
[1779875626581,52.26,75803.7,0.0,-0.99627,0.0,0.75395]
[1779875634636,52.26,75804.82,0.0,-0.99627,0.0,0.7546]
[1779875635644,52.26,75811.49,0.0,-0.99625,0.0,0.75847]
[1779875636650,52.26,75812.12,0.0,-0.99625,0.0,0.75884]
[1779875640678,52.26,75816.62,0.0,-0.99623,0.0,0.76146]
[1779875645715,52.26,75817.36,0.0,-0.99623,0.0,0.7619]
[1779875650749,52.26,75817.55,0.0,-0.99623,0.0,0.76201]
[1779875654777,52.26,75833.39,0.0,-0.99618,0.0,0.77131]
[1779875659812,52.26,75834.39,0.0,-0.99618,0.0,0.7719]
[1779875664847,52.26,75836.11,0.0,-0.99617,0.0,0.77292]
[1779875669881,52.26,75835.55,0.0,-0.99617,0.0,0.77259]
[1779875674917,52.26,75834.86,0.0,-0.99618,0.0,0.77142]
[1779875679952,52.26,75835.08,0.0,-0.99618,0.0,0.77155]
[1779875684999,52.26,75835.74,0.0,-0.99618,0.0,0.77194]
[1779875690026,52.26,75835.57,0.0,-0.99618,0.0,0.77184]
[1779875695060,52.26,75835.74,0.0,-0.99618,0.0,0.77194]
[1779875700097,52.26,75835.5,0.0,-0.99618,0.0,0.7718]
[1779875702111,52.26,75827.98,0.0,-0.9962,0.0,0.76737]
[1779875709161,52.26,75827.41,0.0,-0.9962,0.0,0.76704]
[1779875711172,52.26,75822.29,0.0,-0.99622,0.0,0.76403]
[1779875716229,52.26,75829.0,0.0,-0.9962,0.0,0.76797]
[1779875719250,52.26,75829.0,0.0,-0.9962,0.0,0.76797]
[1779875724285,52.26,75827.78,0.0,-0.9962,0.0,0.76725]
[1779875729320,52.26,75827.78,0.0,-0.9962,0.0,0.76725]
[1779875734354,52.26,75824.81,0.0,-0.99621,0.0,0.76476]
[1779875740261,52.26,75823.48,0.0,-0.99622,0.0,0.76398]
[1779875745432,52.26,75821.92,0.0,-0.99622,0.0,0.76306]
[1779875751474,52.26,75822.42,0.0,-0.99622,0.0,0.76336]
[1779875756509,52.26,75826.76,0.0,-0.99621,0.0,0.7659]
[1779875758523,52.26,75820.35,0.0,-0.99623,0.0,0.76215]
[1779875761544,52.26,75817.89,0.0,-0.99624,0.0,0.76071]
[1779875762551,52.26,75811.16,0.0,-0.99626,0.0,0.75679]
[1779875763558,52.26,75809.54,0.0,-0.99626,0.0,0.75585]
[1779875768594,52.26,75811.12,0.0,-0.99626,0.0,0.75677]
[1779875774635,52.26,75807.85,0.0,-0.99627,0.0,0.75487]
[1779875779671,52.26,75806.17,0.0,-0.99627,0.0,0.75389]
[1779875784707,52.26,75805.83,0.0,-0.99627,0.0,0.7537]
[1779875790612,52.26,75804.81,0.0,-0.99628,0.0,0.75311]
[1779875798804,52.26,75806.35,0.0,-0.99628,0.0,0.75326]
[1779875803841,52.26,75808.63,0.0,-0.99627,0.0,0.75458]
[1779875808875,52.26,75810.09,0.0,-0.99626,0.0,0.75542]
[1779875813909,52.26,75811.13,0.0,-0.99626,0.0,0.75603]
[1779875818944,52.26,75812.36,0.0,-0.99626,0.0,0.75674]
[1779875823980,52.26,75817.03,0.0,-0.99624,0.0,0.75946]
[1779875831032,52.26,75815.25,0.0,-0.99625,0.0,0.75842]
[1779875836068,52.26,75812.94,0.0,-0.99626,0.0,0.75708]
[1779875841103,52.26,75810.57,0.0,-0.99626,0.0,0.7557]
[1779875846138,52.26,75808.3,0.0,-0.99627,0.0,0.75439]
[1779875851173,52.26,75808.63,0.0,-0.99627,0.0,0.75383]
[1779875856208,52.26,75808.31,0.0,-0.99627,0.0,0.75365]
[1779875862256,52.26,75809.32,0.0,-0.99627,0.0,0.75423]
[1779875864267,52.26,75816.74,0.0,-0.99625,0.0,0.75854]
[1779875866280,52.26,75819.04,0.0,-0.99624,0.0,0.75988]
[1779875871314,52.26,75819.07,0.0,-0.99624,0.0,0.7599]
[1779875876354,52.26,75823.28,0.0,-0.99623,0.0,0.76236]
[1779875881387,52.26,75823.92,0.0,-0.99622,0.0,0.76274]
[1779875886424,52.26,75824.17,0.0,-0.99622,0.0,0.76288]
[1779875891462,52.26,75823.16,0.0,-0.99623,0.0,0.76229]
[1779875896498,52.26,75819.98,0.0,-0.99624,0.0,0.76043]
[1779875901534,52.26,75819.7,0.0,-0.99624,0.0,0.76027]
[1779875906569,52.26,75815.45,0.0,-0.99625,0.0,0.75779]
[1779875911604,52.26,75814.96,0.0,-0.99626,0.0,0.75676]
[1779875916639,52.26,75816.98,0.0,-0.99625,0.0,0.75794]
[1779875921674,52.26,75819.17,0.0,-0.99624,0.0,0.75921]
[1779875926709,52.26,75818.88,0.0,-0.99624,0.0,0.75904]
[1779875931744,52.26,75816.78,0.0,-0.99625,0.0,0.75782]
[1779875940807,52.26,75816.51,0.0,-0.99625,0.0,0.75766]
[1779875945841,52.26,75816.04,0.0,-0.99625,0.0,0.75739]
[1779875950877,52.26,75821.46,0.0,-0.99624,0.0,0.76055]
[1779875955911,52.26,75822.62,0.0,-0.99623,0.0,0.76123]
[1779875960947,52.26,75824.41,0.0,-0.99623,0.0,0.76227]
[1779875967997,52.26,75825.74,0.0,-0.99622,0.0,0.76305]
[1779875973031,52.26,75827.38,0.0,-0.99622,0.0,0.76326]
[1779875981955,52.26,75827.96,0.0,-0.99622,0.0,0.7636]
[1779875988137,52.26,75826.56,0.0,-0.99622,0.0,0.76278]
[1779875993172,52.26,75822.53,0.0,-0.99624,0.0,0.76042]
[1779875999212,52.26,75821.42,0.0,-0.99624,0.0,0.75978]
[1779876002234,52.26,75826.9,0.0,-0.99622,0.0,0.76298]
[1779876003241,52.26,75826.71,0.0,-0.99622,0.0,0.76287]
[1779876008276,52.26,75826.76,0.0,-0.99622,0.0,0.7629]
[1779876015328,52.26,75827.71,0.0,-0.99622,0.0,0.76345]
[1779876020379,52.26,75827.63,0.0,-0.99622,0.0,0.76341]
[1779876021374,52.26,75818.94,0.0,-0.99625,0.0,0.75833]
[1779876022381,52.26,75807.16,0.0,-0.99628,0.0,0.7515]
[1779876027420,52.26,75805.65,0.0,-0.99629,0.0,0.75063]
[1779876032454,52.26,75807.23,0.0,-0.99629,0.0,0.7508]
[1779876037490,52.26,75808.78,0.0,-0.99628,0.0,0.75169]
[1779876043531,52.26,75810.11,0.0,-0.99628,0.0,0.75246]
[1779876048566,52.26,75810.28,0.0,-0.99628,0.0,0.75256]
[1779876053602,52.26,75810.06,0.0,-0.99628,0.0,0.75243]
[1779876058639,52.26,75810.42,0.0,-0.99628,0.0,0.75264]
[1779876065686,52.26,75810.22,0.0,-0.99628,0.0,0.75252]
[1779876072736,52.26,75808.46,0.0,-0.99628,0.0,0.75151]
[1779876077771,52.26,75803.51,0.0,-0.9963,0.0,0.74865]
[1779876082806,52.26,75801.12,0.0,-0.99631,0.0,0.74728]
[1779876090862,52.26,75799.99,0.0,-0.99631,0.0,0.74663]
[1779876099925,52.26,75798.22,0.0,-0.99632,0.0,0.74487]
[1779876104959,52.26,75795.83,0.0,-0.99633,0.0,0.7435]
[1779876109996,52.26,75795.95,0.0,-0.99633,0.0,0.74357]
[1779876112011,52.26,75803.23,0.0,-0.9963,0.0,0.74775]
[1779876117045,52.26,75804.3,0.0,-0.9963,0.0,0.74837]
[1779876122082,52.26,75803.04,0.0,-0.9963,0.0,0.74764]
[1779876127116,52.26,75805.64,0.0,-0.9963,0.0,0.74914]
[1779876133158,52.26,75804.82,0.0,-0.9963,0.0,0.74867]
[1779876138194,52.26,75805.91,0.0,-0.9963,0.0,0.74929]
[1779876145242,52.26,75806.06,0.0,-0.99629,0.0,0.74938]
[1779876151286,52.26,75804.57,0.0,-0.9963,0.0,0.74778]
[1779876156319,52.26,75806.85,0.0,-0.9963,0.0,0.7491]
[1779876158334,52.26,75796.42,0.0,-0.99633,0.0,0.7431]
[1779876159341,52.26,75792.83,0.0,-0.99634,0.0,0.74105]
[1779876165383,52.26,75791.41,0.0,-0.99634,0.0,0.74024]
[1779876170418,52.26,75789.29,0.0,-0.99635,0.0,0.73903]
[1779876175453,52.26,75788.58,0.0,-0.99635,0.0,0.73863]
[1779876180488,52.26,75791.34,0.0,-0.99634,0.0,0.7402]
[1779876186529,52.26,75792.34,0.0,-0.99634,0.0,0.74077]
[1779876191565,52.26,75790.74,0.0,-0.99635,0.0,0.73986]
[1779876196603,52.26,75788.65,0.0,-0.99635,0.0,0.73867]
[1779876203653,52.26,75787.16,0.0,-0.99636,0.0,0.73782]
[1779876208688,52.26,75786.24,0.0,-0.99636,0.0,0.73729]
[1779876213722,52.26,75785.21,0.0,-0.99637,0.0,0.73598]
[1779876218757,52.26,75785.78,0.0,-0.99636,0.0,0.7363]
[1779876223794,52.26,75786.42,0.0,-0.99636,0.0,0.73666]
[1779876228829,52.26,75787.38,0.0,-0.99636,0.0,0.73721]
[1779876233863,52.26,75788.33,0.0,-0.99636,0.0,0.73775]
[1779876238899,52.26,75791.39,0.0,-0.99635,0.0,0.73949]
[1779876243934,52.26,75785.98,0.0,-0.99636,0.0,0.73641]
[1779876249984,52.26,75786.2,0.0,-0.99636,0.0,0.73654]
[1779876255018,52.26,75786.16,0.0,-0.99636,0.0,0.73652]
[1779876257032,52.26,75792.48,0.0,-0.99634,0.0,0.74012]
[1779876258038,52.26,75792.78,0.0,-0.99634,0.0,0.74029]
[1779876263927,52.26,75795.59,0.0,-0.99633,0.0,0.74189]
[1779876269114,52.26,75797.49,0.0,-0.99633,0.0,0.74298]
[1779876274149,52.26,75798.04,0.0,-0.99633,0.0,0.74256]
[1779876279184,52.26,75799.08,0.0,-0.99633,0.0,0.74315]
[1779876280194,52.26,75809.99,0.0,-0.99629,0.0,0.74942]
[1779876281199,52.26,75813.21,0.0,-0.99628,0.0,0.75128]
[1779876282206,52.26,75806.47,0.0,-0.9963,0.0,0.7474]
[1779876284072,52.26,75807.03,0.0,-0.9963,0.0,0.74772]
[1779876289255,52.26,75811.6,0.0,-0.99629,0.0,0.75035]
[1779876294290,52.26,75813.22,0.0,-0.99628,0.0,0.75129]
[1779876300332,52.26,75814.65,0.0,-0.99628,0.0,0.75212]
[1779876309396,52.26,75816.48,0.0,-0.99627,0.0,0.75318]
[1779876320470,52.26,75818.33,0.0,-0.99627,0.0,0.75425]
[1779876325508,52.26,75820.19,0.0,-0.99626,0.0,0.75533]
[1779876333564,52.26,75820.57,0.0,-0.99626,0.0,0.7548]
[1779876335578,52.26,75816.18,0.0,-0.99628,0.0,0.75226]
[1779876340614,52.26,75816.48,0.0,-0.99628,0.0,0.75243]
[1779876349677,52.26,75816.14,0.0,-0.99628,0.0,0.75224]
[1779876355719,52.26,75818.28,0.0,-0.99627,0.0,0.75348]
[1779876360755,52.26,75817.15,0.0,-0.99627,0.0,0.75282]
[1779876365794,52.26,75821.9,0.0,-0.99626,0.0,0.75558]
[1779876370825,52.26,75824.93,0.0,-0.99625,0.0,0.75734]
[1779876375861,52.26,75826.35,0.0,-0.99625,0.0,0.75816]
[1779876381903,52.26,75826.24,0.0,-0.99625,0.0,0.7581]
[1779876385932,52.26,75821.17,0.0,-0.99626,0.0,0.75515]
[1779876390967,52.26,75820.05,0.0,-0.99627,0.0,0.7545]
[1779876396002,52.26,75818.92,0.0,-0.99627,0.0,0.7531]
[1779876401039,52.26,75818.74,0.0,-0.99627,0.0,0.753]
[1779876407081,52.26,75818.55,0.0,-0.99627,0.0,0.75289]
[1779876413127,52.26,75819.86,0.0,-0.99627,0.0,0.75365]
[1779876418162,52.26,75818.93,0.0,-0.99627,0.0,0.75311]
[1779876423197,52.26,75816.2,0.0,-0.99628,0.0,0.75153]
[1779876431252,52.26,75815.55,0.0,-0.99628,0.0,0.75115]
[1779876439310,52.26,75815.09,0.0,-0.99628,0.0,0.75089]
[1779876445199,52.26,75815.58,0.0,-0.99628,0.0,0.75117]
[1779876452398,52.26,75815.58,0.0,-0.99629,0.0,0.75043]
[1779876462472,52.26,75814.41,0.0,-0.99629,0.0,0.74975]
[1779876469520,52.26,75814.17,0.0,-0.99629,0.0,0.74961]
[1779876475409,52.26,75817.32,0.0,-0.99628,0.0,0.75143]
[1779876480597,52.26,75815.64,0.0,-0.99629,0.0,0.75046]
[1779876487645,52.26,75813.83,0.0,-0.99629,0.0,0.74942]
[1779876492681,52.26,75814.18,0.0,-0.99629,0.0,0.74962]
[1779876495702,52.26,75822.2,0.0,-0.99627,0.0,0.75426]
[1779876496711,52.26,75822.46,0.0,-0.99627,0.0,0.75441]
[1779876501744,52.26,75825.87,0.0,-0.99625,0.0,0.75639]
[1779876506780,52.26,75826.83,0.0,-0.99625,0.0,0.75695]
[1779876511814,52.26,75827.89,0.0,-0.99625,0.0,0.75682]
[1779876516850,52.26,75827.68,0.0,-0.99625,0.0,0.7567]
[1779876521885,52.26,75826.93,0.0,-0.99625,0.0,0.75626]
[1779876526920,52.26,75830.01,0.0,-0.99624,0.0,0.75805]
[1779876532963,52.26,75826.72,0.0,-0.99626,0.0,0.75614]
[1779876537997,52.26,75826.21,0.0,-0.99626,0.0,0.75584]
[1779876543034,52.26,75822.55,0.0,-0.99627,0.0,0.75372]
[1779876548070,52.26,75818.23,0.0,-0.99628,0.0,0.75122]
[1779876550083,52.26,75811.67,0.0,-0.9963,0.0,0.74743]
[1779876555971,52.26,75812.98,0.0,-0.9963,0.0,0.74819]
[1779876564182,52.26,75814.31,0.0,-0.99629,0.0,0.74895]
[1779876573244,52.26,75814.78,0.0,-0.9963,0.0,0.74848]
[1779876577271,52.26,75825.93,0.0,-0.99626,0.0,0.75493]
[1779876578284,52.26,75827.19,0.0,-0.99626,0.0,0.75566]
[1779876583315,52.26,75824.81,0.0,-0.99626,0.0,0.75428]
[1779876586335,52.26,75814.79,0.0,-0.9963,0.0,0.74849]
[1779876587343,52.26,75811.57,0.0,-0.99631,0.0,0.74663]
[1779876588351,52.26,75802.91,0.0,-0.99633,0.0,0.74167]
[1779876589357,52.26,75800.7,0.0,-0.99634,0.0,0.7404]
[1779876591370,52.26,75794.58,0.0,-0.99636,0.0,0.73691]
[1779876596405,52.26,75796.05,0.0,-0.99635,0.0,0.73775]
[1779876601442,52.26,75794.02,0.0,-0.99636,0.0,0.7366]
[1779876606477,52.26,75794.37,0.0,-0.99636,0.0,0.7368]
[1779876611510,52.26,75793.53,0.0,-0.99636,0.0,0.73632]
[1779876616544,52.26,75790.12,0.0,-0.99637,0.0,0.73438]
[1779876621581,52.26,75789.17,0.0,-0.99638,0.0,0.73384]
[1779876626617,52.26,75790.47,0.0,-0.99637,0.0,0.73458]
[1779876632659,52.26,75791.39,0.0,-0.99637,0.0,0.73437]
[1779876637693,52.26,75792.01,0.0,-0.99637,0.0,0.73472]
[1779876642727,52.26,75788.18,0.0,-0.99638,0.0,0.73255]
[1779876652798,52.26,75787.79,0.0,-0.99638,0.0,0.73233]
[1779876657833,52.26,75788.09,0.0,-0.99638,0.0,0.7325]
[1779876662868,52.26,75788.86,0.0,-0.99638,0.0,0.73294]
[1779876667905,52.26,75788.63,0.0,-0.99638,0.0,0.73281]
[1779876675960,52.26,75789.26,0.0,-0.99638,0.0,0.73316]
[1779876680997,52.26,75789.88,0.0,-0.99638,0.0,0.73352]
[1779876686890,52.26,75788.84,0.0,-0.99638,0.0,0.73293]
[1779876693079,52.26,75788.84,0.0,-0.99638,0.0,0.7322]
[1779876699121,52.26,75785.12,0.0,-0.9964,0.0,0.73009]
[1779876706170,52.26,75784.02,0.0,-0.9964,0.0,0.72947]
[1779876711205,52.26,75782.14,0.0,-0.9964,0.0,0.72841]
[1779876716240,52.26,75781.32,0.0,-0.99641,0.0,0.72795]
[1779876721275,52.26,75780.82,0.0,-0.99641,0.0,0.72767]
[1779876727174,52.26,75781.26,0.0,-0.99641,0.0,0.72792]
[1779876732352,52.26,75781.09,0.0,-0.99641,0.0,0.72782]
[1779876737387,52.26,75780.07,0.0,-0.99641,0.0,0.72725]
[1779876742422,52.26,75780.04,0.0,-0.99641,0.0,0.72723]
[1779876749473,52.26,75779.13,0.0,-0.99641,0.0,0.72672]
[1779876754508,52.26,75777.83,0.0,-0.99642,0.0,0.72526]
[1779876762564,52.26,75777.87,0.0,-0.99642,0.0,0.72529]
[1779876768605,52.26,75777.42,0.0,-0.99642,0.0,0.72503]
[1779876777524,52.26,75777.44,0.0,-0.99642,0.0,0.72505]
[1779876782702,52.26,75777.44,0.0,-0.99642,0.0,0.72505]
[1779876789755,52.26,75777.24,0.0,-0.99642,0.0,0.72493]
[1779876794791,52.26,75775.53,0.0,-0.99643,0.0,0.72397]
[1779876799825,52.26,75775.43,0.0,-0.99643,0.0,0.72392]
[1779876804867,52.26,75775.69,0.0,-0.99643,0.0,0.72406]
[1779876813929,52.26,75775.84,0.0,-0.99643,0.0,0.72343]
[1779876816950,52.26,75783.13,0.0,-0.99641,0.0,0.72752]
[1779876819970,52.26,75787.11,0.0,-0.9964,0.0,0.72976]
[1779876825011,52.26,75789.56,0.0,-0.99639,0.0,0.73115]
[1779876830042,52.26,75791.57,0.0,-0.99638,0.0,0.73228]
[1779876835075,52.26,75793.0,0.0,-0.99638,0.0,0.73309]
[1779876841119,52.26,75793.44,0.0,-0.99638,0.0,0.73334]
[1779876843131,52.26,75798.78,0.0,-0.99636,0.0,0.73637]
[1779876849173,52.26,75801.61,0.0,-0.99635,0.0,0.73798]
[1779876854209,52.26,75811.83,0.0,-0.99632,0.0,0.74383]
[1779876858236,52.26,75817.76,0.0,-0.9963,0.0,0.74724]
[1779876862264,52.26,75823.77,0.0,-0.99628,0.0,0.7507]
[1779876867300,52.26,75827.29,0.0,-0.99627,0.0,0.75274]
[1779876872333,52.26,75830.06,0.0,-0.99627,0.0,0.7536]
[1779876876364,52.26,75836.44,0.0,-0.99625,0.0,0.75731]
[1779876881399,52.26,75842.01,0.0,-0.99623,0.0,0.76056]
[1779876883413,52.26,75848.04,0.0,-0.99621,0.0,0.76409]
[1779876888451,52.26,75852.45,0.0,-0.9962,0.0,0.76668]
[1779876893483,52.26,75858.85,0.0,-0.99617,0.0,0.77046]
[1779876898518,52.26,75861.64,0.0,-0.99617,0.0,0.77211]
[1779876902548,52.26,75854.85,0.0,-0.99619,0.0,0.7681]
[1779876903554,52.26,75853.78,0.0,-0.99619,0.0,0.76747]
[1779876908589,52.26,75856.01,0.0,-0.99618,0.0,0.76878]
[1779876914634,52.26,75856.19,0.0,-0.99618,0.0,0.76889]
[1779876920672,52.26,75853.77,0.0,-0.99619,0.0,0.76746]
[1779876922687,52.26,75847.82,0.0,-0.99621,0.0,0.76396]
[1779876923694,52.26,75846.33,0.0,-0.99621,0.0,0.76309]
[1779876931751,52.26,75845.96,0.0,-0.99622,0.0,0.76212]
[1779876938656,52.26,75845.53,0.0,-0.99622,0.0,0.76187]
[1779876948726,52.26,75845.26,0.0,-0.99622,0.0,0.76171]
[1779876953905,52.26,75847.78,0.0,-0.99621,0.0,0.76319]
[1779876958939,52.26,75848.35,0.0,-0.99621,0.0,0.76352]
[1779876965988,52.26,75850.01,0.0,-0.99621,0.0,0.76449]
[1779876971022,52.26,75852.68,0.0,-0.9962,0.0,0.76606]
[1779876976058,52.26,75853.95,0.0,-0.99619,0.0,0.76681]
[1779876982102,52.26,75857.02,0.0,-0.99618,0.0,0.76862]
[1779876987136,52.26,75855.46,0.0,-0.99619,0.0,0.7677]
[1779876992170,52.26,75855.16,0.0,-0.99619,0.0,0.76677]
[1779876997206,52.26,75859.23,0.0,-0.99618,0.0,0.76917]
[1779877002242,52.26,75863.76,0.0,-0.99617,0.0,0.77184]
[1779877004255,52.26,75869.71,0.0,-0.99615,0.0,0.77537]
[1779877005263,52.26,75871.54,0.0,-0.99614,0.0,0.77646]
[1779877010298,52.26,75875.22,0.0,-0.99613,0.0,0.77865]
[1779877012313,52.26,75881.39,0.0,-0.99611,0.0,0.78234]
[1779877017347,52.26,75882.17,0.0,-0.99611,0.0,0.78281]
[1779877022382,52.26,75887.26,0.0,-0.99609,0.0,0.78586]
[1779877026410,52.26,75893.69,0.0,-0.99607,0.0,0.78974]
[1779877031446,52.26,75894.02,0.0,-0.99607,0.0,0.78993]
[1779877036481,52.26,75892.97,0.0,-0.99607,0.0,0.7893]
[1779877041516,52.26,75893.73,0.0,-0.99607,0.0,0.78976]
[1779877046550,52.26,75898.24,0.0,-0.99605,0.0,0.79249]
[1779877051585,52.26,75900.6,0.0,-0.99605,0.0,0.79314]
[1779877059512,52.26,75902.79,0.0,-0.99604,0.0,0.79447]
[1779877063669,52.26,75909.19,0.0,-0.99602,0.0,0.79836]
[1779877068704,52.26,75905.67,0.0,-0.99603,0.0,0.79622]
[1779877073747,52.26,75905.0,0.0,-0.99604,0.0,0.79581]
[1779877076768,52.26,75896.71,0.0,-0.99606,0.0,0.79079]
[1779877081803,52.26,75894.67,0.0,-0.99607,0.0,0.78955]
[1779877086838,52.26,75893.91,0.0,-0.99607,0.0,0.7891]
[1779877091873,52.26,75893.17,0.0,-0.99607,0.0,0.78865]
[1779877096908,52.26,75890.81,0.0,-0.99608,0.0,0.78723]
[1779877102952,52.26,75890.31,0.0,-0.99608,0.0,0.78693]
[1779877109867,52.26,75890.66,0.0,-0.99608,0.0,0.78714]
[1779877116046,52.26,75888.94,0.0,-0.99609,0.0,0.78533]
[1779877121082,52.26,75890.23,0.0,-0.99609,0.0,0.78611]
[1779877126116,52.26,75887.67,0.0,-0.9961,0.0,0.78457]
[1779877127124,52.26,75876.8,0.0,-0.99613,0.0,0.77807]
[1779877128131,52.26,75877.14,0.0,-0.99613,0.0,0.77827]
[1779877129137,52.26,75871.7,0.0,-0.99615,0.0,0.77503]
[1779877130145,52.26,75871.55,0.0,-0.99615,0.0,0.77494]
[1779877133166,52.26,75868.73,0.0,-0.99616,0.0,0.77327]
[1779877138200,52.26,75869.77,0.0,-0.99615,0.0,0.77388]
[1779877143236,52.26,75872.62,0.0,-0.99615,0.0,0.77558]
[1779877148271,52.26,75873.95,0.0,-0.99614,0.0,0.77637]
[1779877151291,52.26,75880.42,0.0,-0.99612,0.0,0.78023]
[1779877153306,52.26,75885.59,0.0,-0.9961,0.0,0.78332]
[1779877154313,52.26,75891.42,0.0,-0.99608,0.0,0.78682]
[1779877159348,52.26,75889.65,0.0,-0.99609,0.0,0.78576]
[1779877164383,52.26,75888.16,0.0,-0.99609,0.0,0.78486]
[1779877167404,52.26,75878.61,0.0,-0.99613,0.0,0.77915]
[1779877172439,52.26,75877.04,0.0,-0.99613,0.0,0.77744]
[1779877177474,52.26,75877.53,0.0,-0.99613,0.0,0.77774]
[1779877178481,52.26,75884.62,0.0,-0.99611,0.0,0.78197]
[1779877183521,52.26,75886.81,0.0,-0.9961,0.0,0.78328]
[1779877188556,52.26,75886.87,0.0,-0.9961,0.0,0.78332]
[1779877193591,52.26,75885.21,0.0,-0.99611,0.0,0.78232]
[1779877198626,52.26,75884.43,0.0,-0.99611,0.0,0.78186]
[1779877203667,52.26,75880.05,0.0,-0.99612,0.0,0.77924]
[1779877204673,52.26,75874.05,0.0,-0.99614,0.0,0.77566]
[1779877205681,52.26,75867.27,0.0,-0.99617,0.0,0.77164]
[1779877210715,52.26,75865.38,0.0,-0.99617,0.0,0.77052]
[1779877215749,52.26,75868.13,0.0,-0.99616,0.0,0.77215]
[1779877220784,52.26,75875.03,0.0,-0.99614,0.0,0.77625]
[1779877225818,52.26,75876.2,0.0,-0.99614,0.0,0.77694]
[1779877230856,52.26,75882.63,0.0,-0.99612,0.0,0.78078]
[1779877232870,52.26,75887.76,0.0,-0.9961,0.0,0.78308]
[1779877237903,52.26,75887.08,0.0,-0.99611,0.0,0.78268]
[1779877242938,52.26,75886.51,0.0,-0.99611,0.0,0.78234]
[1779877249986,52.26,75886.2,0.0,-0.99611,0.0,0.78215]
[1779877255023,52.26,75881.24,0.0,-0.99612,0.0,0.77918]
[1779877260058,52.26,75881.54,0.0,-0.99612,0.0,0.77936]
[1779877265095,52.26,75881.94,0.0,-0.99612,0.0,0.7796]
[1779877269122,52.26,75872.47,0.0,-0.99615,0.0,0.77396]
[1779877270129,52.26,75869.96,0.0,-0.99616,0.0,0.77247]
[1779877275164,52.26,75870.35,0.0,-0.99616,0.0,0.77271]
[1779877281081,52.26,75869.15,0.0,-0.99616,0.0,0.772]
[1779877291151,52.26,75872.84,0.0,-0.99616,0.0,0.77342]
[1779877296318,52.26,75875.95,0.0,-0.99615,0.0,0.77527]
[1779877301353,52.26,75874.55,0.0,-0.99615,0.0,0.77444]
[1779877306392,52.26,75870.14,0.0,-0.99616,0.0,0.77182]
[1779877311423,52.26,75871.22,0.0,-0.99616,0.0,0.77246]
[1779877320486,52.26,75872.36,0.0,-0.99616,0.0,0.77314]
[1779877325522,52.26,75874.88,0.0,-0.99615,0.0,0.77463]
[1779877330558,52.26,75875.79,0.0,-0.99615,0.0,0.77517]
[1779877335594,52.26,75875.88,0.0,-0.99615,0.0,0.77523]
[1779877341502,52.26,75876.69,0.0,-0.99614,0.0,0.77571]
[1779877346669,52.26,75877.54,0.0,-0.99614,0.0,0.77621]
[1779877352711,52.26,75878.28,0.0,-0.99614,0.0,0.77589]
[1779877357746,52.26,75881.04,0.0,-0.99613,0.0,0.77753]
[1779877368823,52.26,75880.91,0.0,-0.99613,0.0,0.77746]
[1779877370838,52.26,75887.53,0.0,-0.99611,0.0,0.78141]
[1779877375872,52.26,75887.65,0.0,-0.99611,0.0,0.78148]
[1779877380909,52.26,75885.96,0.0,-0.99612,0.0,0.78047]
[1779877385941,52.26,75883.97,0.0,-0.99612,0.0,0.77928]
[1779877390977,52.26,75881.22,0.0,-0.99613,0.0,0.77764]
[1779877398027,52.26,75882.45,0.0,-0.99613,0.0,0.77837]
[1779877403065,52.26,75883.03,0.0,-0.99613,0.0,0.77872]
[1779877408096,52.26,75886.62,0.0,-0.99611,0.0,0.78087]
[1779877416153,52.26,75886.43,0.0,-0.99612,0.0,0.77999]
[1779877419174,52.26,75891.85,0.0,-0.9961,0.0,0.78323]
[1779877424209,52.26,75893.65,0.0,-0.9961,0.0,0.78431]
[1779877428238,52.26,75904.58,0.0,-0.99606,0.0,0.7909]
[1779877429245,52.26,75908.76,0.0,-0.99605,0.0,0.79343]
[1779877433273,52.26,75912.12,0.0,-0.99603,0.0,0.79547]
[1779877438308,52.26,75912.55,0.0,-0.99603,0.0,0.79573]
[1779877443342,52.26,75912.71,0.0,-0.99603,0.0,0.79583]
[1779877448377,52.26,75912.35,0.0,-0.99603,0.0,0.79561]
[1779877454419,52.26,75913.32,0.0,-0.99603,0.0,0.7962]
[1779877459454,52.26,75908.57,0.0,-0.99605,0.0,0.79331]
[1779877464490,52.26,75909.28,0.0,-0.99604,0.0,0.79374]
[1779877466504,52.26,75914.85,0.0,-0.99603,0.0,0.79713]
[1779877471539,52.26,75914.29,0.0,-0.99603,0.0,0.79601]
[1779877476573,52.26,75911.97,0.0,-0.99604,0.0,0.7946]
[1779877481608,52.26,75911.84,0.0,-0.99604,0.0,0.79452]
[1779877486645,52.26,75912.51,0.0,-0.99604,0.0,0.79493]
[1779877491678,52.26,75917.26,0.0,-0.99602,0.0,0.79782]
[1779877497720,52.26,75919.46,0.0,-0.99601,0.0,0.79916]
[1779877502770,52.26,75916.96,0.0,-0.99602,0.0,0.79763]
[1779877508799,52.26,75918.4,0.0,-0.99602,0.0,0.79851]
[1779877513834,52.26,75919.37,0.0,-0.99601,0.0,0.7991]
[1779877518872,52.26,75919.7,0.0,-0.99601,0.0,0.7993]
[1779877523907,52.26,75924.2,0.0,-0.996,0.0,0.80205]
[1779877529949,52.26,75923.1,0.0,-0.996,0.0,0.80138]
[1779877534985,52.26,75924.16,0.0,-0.996,0.0,0.80125]
[1779877536999,52.26,75928.99,0.0,-0.99599,0.0,0.8042]
[1779877542035,52.26,75927.2,0.0,-0.99599,0.0,0.80311]
[1779877547069,52.26,75928.22,0.0,-0.99599,0.0,0.80373]
[1779877553125,52.26,75926.41,0.0,-0.99599,0.0,0.80262]
[1779877558147,52.26,75925.61,0.0,-0.996,0.0,0.80213]
[1779877563197,52.26,75923.2,0.0,-0.996,0.0,0.80066]
[1779877568218,52.26,75925.86,0.0,-0.996,0.0,0.80229]
[1779877573304,52.26,75926.67,0.0,-0.99599,0.0,0.80278]
[1779877579296,52.26,75925.34,0.0,-0.996,0.0,0.80197]
[1779877586345,52.26,75924.88,0.0,-0.996,0.0,0.80169]
[1779877591380,52.26,75926.31,0.0,-0.996,0.0,0.80178]
[1779877596418,52.26,75924.55,0.0,-0.996,0.0,0.8007]
[1779877601451,52.26,75923.44,0.0,-0.99601,0.0,0.80002]
[1779877606485,52.26,75927.71,0.0,-0.99599,0.0,0.80263]
[1779877611521,52.26,75929.7,0.0,-0.99599,0.0,0.80385]
[1779877616556,52.26,75928.66,0.0,-0.99599,0.0,0.80322]
[1779877621591,52.26,75925.41,0.0,-0.996,0.0,0.80123]
[1779877626625,52.26,75927.35,0.0,-0.99599,0.0,0.80241]
[1779877631661,52.26,75928.93,0.0,-0.99599,0.0,0.80338]
[1779877636697,52.26,75926.8,0.0,-0.996,0.0,0.80208]
[1779877641734,52.26,75927.49,0.0,-0.99599,0.0,0.8025]
[1779877646770,52.26,75925.13,0.0,-0.996,0.0,0.80106]
[1779877651805,52.26,75924.64,0.0,-0.99601,0.0,0.79997]
[1779877656840,52.26,75921.61,0.0,-0.99602,0.0,0.79812]
[1779877657847,52.26,75916.05,0.0,-0.99604,0.0,0.79474]
[1779877662882,52.26,75917.98,0.0,-0.99603,0.0,0.79591]
[1779877667918,52.26,75917.85,0.0,-0.99603,0.0,0.79584]
[1779877672952,52.26,75917.99,0.0,-0.99603,0.0,0.79592]
[1779877677988,52.26,75920.73,0.0,-0.99602,0.0,0.79759]
[1779877682015,52.26,75907.25,0.0,-0.99607,0.0,0.78941]
[1779877687051,52.26,75906.39,0.0,-0.99607,0.0,0.78889]
[1779877694099,52.26,75909.2,0.0,-0.99606,0.0,0.79059]
[1779877700141,52.26,75911.06,0.0,-0.99605,0.0,0.79172]
[1779877705235,52.26,75910.08,0.0,-0.99606,0.0,0.79112]
[1779877710211,52.26,75905.52,0.0,-0.99607,0.0,0.78837]
[1779877715305,52.26,75904.94,0.0,-0.99608,0.0,0.78724]
[1779877721288,52.26,75909.66,0.0,-0.99606,0.0,0.79009]
[1779877728337,52.26,75912.16,0.0,-0.99605,0.0,0.7916]
[1779877733373,52.26,75914.44,0.0,-0.99605,0.0,0.79299]
[1779877738409,52.26,75917.76,0.0,-0.99603,0.0,0.795]
[1779877744450,52.26,75918.67,0.0,-0.99603,0.0,0.79555]
[1779877749486,52.26,75922.41,0.0,-0.99602,0.0,0.79783]
[1779877754524,52.26,75923.96,0.0,-0.99601,0.0,0.79878]
[1779877761568,52.26,75924.84,0.0,-0.99601,0.0,0.79931]
[1779877766603,52.26,75925.78,0.0,-0.99601,0.0,0.79989]
[1779877772645,52.26,75925.89,0.0,-0.99601,0.0,0.79917]
[1779877774659,52.26,75933.8,0.0,-0.99598,0.0,0.80401]
[1779877775667,52.26,75933.95,0.0,-0.99598,0.0,0.8041]
[1779877780700,52.26,75933.62,0.0,-0.99599,0.0,0.8039]
[1779877786816,52.26,75930.16,0.0,-0.996,0.0,0.80178]
[1779877789789,52.26,75914.75,0.0,-0.99605,0.0,0.7924]
[1779877790771,52.26,75914.75,0.0,-0.99605,0.0,0.7924]
[1779877791778,52.26,75915.24,0.0,-0.99605,0.0,0.79269]
[1779877796886,52.26,75910.87,0.0,-0.99606,0.0,0.79005]
[1779877806959,52.26,75910.75,0.0,-0.99606,0.0,0.78998]
[1779877809923,52.26,75917.04,0.0,-0.99604,0.0,0.79379]
[1779877810930,52.26,75924.01,0.0,-0.99602,0.0,0.79803]
[1779877812944,52.26,75923.65,0.0,-0.99602,0.0,0.79781]
[1779877817980,52.26,75926.11,0.0,-0.99601,0.0,0.79931]
[1779877826037,52.26,75926.13,0.0,-0.99601,0.0,0.79932]
[1779877831074,52.26,75922.72,0.0,-0.99603,0.0,0.79646]
[1779877836106,52.26,75920.74,0.0,-0.99603,0.0,0.79525]
[1779877841141,52.26,75920.45,0.0,-0.99603,0.0,0.79508]
[1779877846176,52.26,75913.62,0.0,-0.99606,0.0,0.79094]
[1779877847238,52.26,75908.83,0.0,-0.99607,0.0,0.78804]
[1779877853225,52.26,75910.32,0.0,-0.99607,0.0,0.78894]
[1779877858260,52.26,75913.14,0.0,-0.99606,0.0,0.79065]
[1779877863350,52.26,75910.04,0.0,-0.99607,0.0,0.78877]
[1779877869337,52.26,75908.88,0.0,-0.99607,0.0,0.78807]
[1779877874372,52.26,75911.15,0.0,-0.99606,0.0,0.78944]
[1779877879407,52.26,75911.0,0.0,-0.99606,0.0,0.78935]
[1779877884442,52.26,75911.06,0.0,-0.99606,0.0,0.78939]
[1779877889477,52.26,75910.61,0.0,-0.99607,0.0,0.78912]
[1779877894512,52.26,75908.99,0.0,-0.99608,0.0,0.78736]
[1779877900553,52.26,75912.01,0.0,-0.99607,0.0,0.78919]
[1779877905589,52.26,75909.33,0.0,-0.99607,0.0,0.78757]
[1779877910625,52.26,75915.11,0.0,-0.99605,0.0,0.79106]
[1779877915659,52.26,75916.03,0.0,-0.99605,0.0,0.79162]
[1779877920694,52.26,75916.43,0.0,-0.99605,0.0,0.79186]
[1779877923789,52.26,75906.82,0.0,-0.99608,0.0,0.78606]
[1779877924723,52.26,75906.82,0.0,-0.99608,0.0,0.78606]
[1779877929758,52.26,75908.05,0.0,-0.99608,0.0,0.7868]
[1779877935799,52.26,75910.16,0.0,-0.99607,0.0,0.78807]
[1779877940835,52.26,75908.05,0.0,-0.99608,0.0,0.7868]
[1779877945870,52.26,75904.77,0.0,-0.99609,0.0,0.78482]
[1779877950906,52.26,75905.66,0.0,-0.99609,0.0,0.78536]
[1779877955941,52.26,75906.41,0.0,-0.99609,0.0,0.78504]
[1779877960977,52.26,75904.05,0.0,-0.9961,0.0,0.78362]
[1779877962992,52.26,75902.71,0.0,-0.9961,0.0,0.78282]
[1779877968027,52.26,75904.53,0.0,-0.99609,0.0,0.78391]
[1779877973062,52.26,75903.98,0.0,-0.9961,0.0,0.78358]
[1779877978097,52.26,75905.79,0.0,-0.99609,0.0,0.78467]
[1779877983131,52.26,75906.19,0.0,-0.99609,0.0,0.78491]
[1779877988167,52.26,75906.5,0.0,-0.99609,0.0,0.78509]
[1779877993202,52.26,75905.19,0.0,-0.99609,0.0,0.7843]
[1779877998237,52.26,75905.97,0.0,-0.99609,0.0,0.78477]
[1779878001258,52.26,75897.82,0.0,-0.99612,0.0,0.77989]
[1779878002267,52.26,75890.52,0.0,-0.99614,0.0,0.77553]
[1779878003274,52.26,75885.13,0.0,-0.99616,0.0,0.77233]
[1779878007300,52.26,75881.79,0.0,-0.99617,0.0,0.77035]
[1779878009315,52.26,75876.72,0.0,-0.99618,0.0,0.76735]
[1779878014431,52.26,75877.96,0.0,-0.99618,0.0,0.76733]
[1779878019385,52.26,75871.64,0.0,-0.9962,0.0,0.76361]
[1779878024501,52.26,75867.45,0.0,-0.99622,0.0,0.76115]
[1779878030463,52.26,75867.35,0.0,-0.99622,0.0,0.76109]
[1779878036505,52.26,75866.83,0.0,-0.99622,0.0,0.76078]
[1779878041542,52.26,75866.8,0.0,-0.99622,0.0,0.76077]
[1779878046579,52.26,75866.44,0.0,-0.99622,0.0,0.76056]
[1779878048594,52.26,75861.34,0.0,-0.99624,0.0,0.75757]
[1779878053628,52.26,75857.15,0.0,-0.99625,0.0,0.75513]
[1779878058664,52.26,75852.49,0.0,-0.99626,0.0,0.75242]
[1779878059672,52.26,75834.65,0.0,-0.99632,0.0,0.74213]
[1779878060679,52.26,75824.98,0.0,-0.99635,0.0,0.73661]
[1779878063700,52.26,75833.8,0.0,-0.99632,0.0,0.74165]
[1779878068734,52.26,75831.02,0.0,-0.99633,0.0,0.74005]
[1779878073769,52.26,75829.68,0.0,-0.99634,0.0,0.73855]
[1779878078804,52.26,75827.16,0.0,-0.99635,0.0,0.73711]
[1779878083839,52.26,75826.39,0.0,-0.99635,0.0,0.73667]
[1779878088876,52.26,75826.32,0.0,-0.99635,0.0,0.73663]
[1779878090889,52.26,75821.03,0.0,-0.99637,0.0,0.73362]
[1779878095925,52.26,75821.41,0.0,-0.99637,0.0,0.73384]
[1779878101966,52.26,75819.47,0.0,-0.99637,0.0,0.73274]
[1779878107003,52.26,75820.21,0.0,-0.99637,0.0,0.73316]
[1779878112039,52.26,75817.14,0.0,-0.99638,0.0,0.73142]
[1779878117073,52.26,75816.6,0.0,-0.99638,0.0,0.73111]
[1779878122107,52.26,75818.21,0.0,-0.99638,0.0,0.73202]
[1779878127148,52.26,75822.14,0.0,-0.99636,0.0,0.73426]
[1779878132178,52.26,75827.15,0.0,-0.99635,0.0,0.73637]
[1779878137213,52.26,75824.94,0.0,-0.99636,0.0,0.73511]
[1779878142249,52.26,75823.8,0.0,-0.99636,0.0,0.73446]
[1779878147284,52.26,75824.36,0.0,-0.99636,0.0,0.73478]
[1779878154334,52.26,75824.35,0.0,-0.99636,0.0,0.73478]
[1779878159371,52.26,75823.43,0.0,-0.99636,0.0,0.73425]
[1779878164406,52.26,75822.63,0.0,-0.99637,0.0,0.7338]
[1779878170450,52.26,75820.77,0.0,-0.99637,0.0,0.73274]
[1779878173481,52.26,75826.29,0.0,-0.99635,0.0,0.73588]
[1779878175588,52.26,75832.98,0.0,-0.99633,0.0,0.7397]
[1779878181529,52.26,75837.21,0.0,-0.99632,0.0,0.74212]
[1779878186564,52.26,75839.99,0.0,-0.99631,0.0,0.74372]
[1779878194621,52.26,75840.69,0.0,-0.99631,0.0,0.74338]
[1779878199656,52.26,75844.47,0.0,-0.9963,0.0,0.74555]
[1779878205802,52.26,75845.41,0.0,-0.9963,0.0,0.74609]
[1779878207712,52.26,75838.13,0.0,-0.99632,0.0,0.74191]
[1779878212747,52.26,75838.82,0.0,-0.99632,0.0,0.74231]
[1779878217782,52.26,75836.34,0.0,-0.99633,0.0,0.74088]
[1779878222817,52.26,75834.97,0.0,-0.99633,0.0,0.7401]
[1779878228862,52.26,75834.24,0.0,-0.99633,0.0,0.73968]
[1779878233894,52.26,75834.12,0.0,-0.99633,0.0,0.73961]
[1779878239935,52.26,75832.31,0.0,-0.99634,0.0,0.73858]
[1779878244971,52.26,75834.47,0.0,-0.99633,0.0,0.73981]
[1779878250011,52.26,75830.4,0.0,-0.99634,0.0,0.73749]
[1779878252019,52.26,75825.93,0.0,-0.99636,0.0,0.73421]
[1779878257055,52.26,75824.69,0.0,-0.99637,0.0,0.7335]
[1779878262090,52.26,75825.2,0.0,-0.99636,0.0,0.73379]
[1779878267126,52.26,75829.07,0.0,-0.99635,0.0,0.73599]
[1779878269140,52.26,75830.15,0.0,-0.99635,0.0,0.73661]
[1779878274173,52.26,75830.52,0.0,-0.99635,0.0,0.73682]
[1779878279209,52.26,75829.12,0.0,-0.99635,0.0,0.73602]
[1779878285251,52.26,75828.61,0.0,-0.99635,0.0,0.73573]
[1779878296443,52.26,75826.09,0.0,-0.99636,0.0,0.7343]
[1779878303380,52.26,75824.96,0.0,-0.99637,0.0,0.73365]
[1779878308417,52.26,75825.22,0.0,-0.99636,0.0,0.7338]
[1779878316582,52.26,75825.44,0.0,-0.99637,0.0,0.73319]
[1779878322514,52.26,75826.24,0.0,-0.99636,0.0,0.73365]
[1779878327550,52.26,75828.67,0.0,-0.99636,0.0,0.73503]
[1779878329563,52.26,75813.66,0.0,-0.9964,0.0,0.72653]
[1779878330570,52.26,75810.06,0.0,-0.99641,0.0,0.7245]
[1779878332584,52.26,75809.03,0.0,-0.99642,0.0,0.72393]
[1779878337620,52.26,75810.53,0.0,-0.99641,0.0,0.72477]
[1779878343661,52.26,75811.42,0.0,-0.99641,0.0,0.72527]
[1779878348696,52.26,75812.61,0.0,-0.99641,0.0,0.72594]
[1779878353730,52.26,75812.36,0.0,-0.99641,0.0,0.7258]
[1779878358768,52.26,75797.46,0.0,-0.99645,0.0,0.71745]
[1779878359774,52.26,75792.05,0.0,-0.99647,0.0,0.71444]
[1779878364809,52.26,75791.65,0.0,-0.99647,0.0,0.71422]
[1779878369844,52.26,75792.69,0.0,-0.99647,0.0,0.7148]
[1779878370851,52.26,75797.79,0.0,-0.99645,0.0,0.71763]
[1779878375885,52.26,75801.76,0.0,-0.99644,0.0,0.71913]
[1779878380920,52.26,75802.43,0.0,-0.99644,0.0,0.7195]
[1779878387072,52.26,75802.78,0.0,-0.99644,0.0,0.7197]
[1779878391998,52.26,75797.0,0.0,-0.99646,0.0,0.71647]
[1779878397142,52.26,75799.23,0.0,-0.99645,0.0,0.71772]
[1779878403078,52.26,75802.9,0.0,-0.99644,0.0,0.71976]
[1779878404082,52.26,75797.1,0.0,-0.99646,0.0,0.71653]
[1779878406096,52.26,75792.81,0.0,-0.99647,0.0,0.71414]
[1779878411133,52.26,75793.6,0.0,-0.99647,0.0,0.71458]
[1779878417294,52.26,75795.31,0.0,-0.99646,0.0,0.71553]
[1779878423214,52.26,75797.26,0.0,-0.99646,0.0,0.71662]
[1779878428250,52.26,75799.18,0.0,-0.99645,0.0,0.71769]
[1779878433284,52.26,75803.52,0.0,-0.99644,0.0,0.71939]
[1779878438321,52.26,75803.98,0.0,-0.99644,0.0,0.71964]
[1779878443356,52.26,75804.46,0.0,-0.99644,0.0,0.71991]
[1779878450404,52.26,75804.66,0.0,-0.99644,0.0,0.72002]
[1779878456448,52.26,75805.65,0.0,-0.99643,0.0,0.72058]
[1779878457575,52.26,75798.37,0.0,-0.99646,0.0,0.71651]
[1779878463498,52.26,75797.59,0.0,-0.99646,0.0,0.71608]
[1779878469541,52.26,75796.63,0.0,-0.99646,0.0,0.71555]
[1779878474576,52.26,75796.5,0.0,-0.99646,0.0,0.71547]
[1779878479611,52.26,75800.23,0.0,-0.99645,0.0,0.71755]
[1779878487789,52.26,75802.43,0.0,-0.99644,0.0,0.71878]
[1779878493711,52.26,75800.51,0.0,-0.99645,0.0,0.71698]
[1779878497859,52.26,75795.06,0.0,-0.99647,0.0,0.71395]
[1779878503783,52.26,75795.92,0.0,-0.99647,0.0,0.71443]
[1779878509826,52.26,75796.57,0.0,-0.99647,0.0,0.71479]
[1779878514861,52.26,75796.06,0.0,-0.99647,0.0,0.71451]
[1779878519895,52.26,75796.15,0.0,-0.99647,0.0,0.71456]
[1779878525939,52.26,75795.02,0.0,-0.99647,0.0,0.71393]
[1779878531979,52.26,75794.88,0.0,-0.99647,0.0,0.71385]
[1779878537014,52.26,75795.58,0.0,-0.99647,0.0,0.71424]
[1779878541043,52.26,75803.43,0.0,-0.99644,0.0,0.71861]
[1779878546076,52.26,75805.81,0.0,-0.99644,0.0,0.71994]
[1779878554133,52.26,75806.26,0.0,-0.99644,0.0,0.71947]
[1779878559168,52.26,75805.55,0.0,-0.99644,0.0,0.71907]
[1779878564203,52.26,75805.88,0.0,-0.99644,0.0,0.71926]
[1779878569239,52.26,75806.45,0.0,-0.99644,0.0,0.71958]
[1779878575281,52.26,75806.68,0.0,-0.99644,0.0,0.71971]
[1779878580317,52.26,75806.59,0.0,-0.99644,0.0,0.71966]
[1779878585351,52.26,75806.96,0.0,-0.99644,0.0,0.71986]
[1779878590386,52.26,75806.98,0.0,-0.99644,0.0,0.71987]
[1779878596428,52.26,75805.36,0.0,-0.99644,0.0,0.71897]
[1779878601464,52.26,75809.0,0.0,-0.99643,0.0,0.721]
[1779878603477,52.26,75810.87,0.0,-0.99643,0.0,0.72205]
[1779878608512,52.26,75811.34,0.0,-0.99642,0.0,0.72232]
[1779878613547,52.26,75812.55,0.0,-0.99642,0.0,0.72227]
[1779878618709,52.26,75812.05,0.0,-0.99643,0.0,0.72199]
[1779878627646,52.26,75812.52,0.0,-0.99642,0.0,0.72225]
[1779878632680,52.26,75813.62,0.0,-0.99642,0.0,0.72287]
[1779878634693,52.26,75822.48,0.0,-0.99639,0.0,0.72786]
[1779878636708,52.26,75823.57,0.0,-0.99639,0.0,0.72847]
[1779878641744,52.26,75821.47,0.0,-0.9964,0.0,0.72729]
[1779878646777,52.26,75825.21,0.0,-0.99639,0.0,0.7294]
[1779878647786,52.26,75826.56,0.0,-0.99638,0.0,0.73016]
[1779878651817,52.26,75811.69,0.0,-0.99643,0.0,0.72179]
[1779878652820,52.26,75809.33,0.0,-0.99643,0.0,0.72046]
[1779878654834,52.26,75814.82,0.0,-0.99642,0.0,0.72354]
[1779878655841,52.26,75816.25,0.0,-0.99641,0.0,0.72435]
[1779878660876,52.26,75818.65,0.0,-0.99641,0.0,0.7257]
[1779878665911,52.26,75818.71,0.0,-0.99641,0.0,0.72573]
[1779878670947,52.26,75817.68,0.0,-0.99641,0.0,0.72515]
[1779878672961,52.26,75823.98,0.0,-0.99639,0.0,0.72797]
[1779878679133,52.26,75824.4,0.0,-0.99639,0.0,0.72821]
[1779878683034,52.26,75813.02,0.0,-0.99643,0.0,0.72181]
[1779878688069,52.26,75810.84,0.0,-0.99643,0.0,0.72058]
[1779878693103,52.26,75815.56,0.0,-0.99642,0.0,0.72323]
[1779878698139,52.26,75815.83,0.0,-0.99642,0.0,0.72338]
[1779878703190,52.26,75816.08,0.0,-0.99642,0.0,0.72352]
[1779878708227,52.26,75814.6,0.0,-0.99642,0.0,0.72269]
[1779878713263,52.26,75815.33,0.0,-0.99642,0.0,0.7231]
[1779878718296,52.26,75818.29,0.0,-0.99641,0.0,0.72476]
[1779878722324,52.26,75824.16,0.0,-0.99639,0.0,0.72807]
[1779878726353,52.26,75830.38,0.0,-0.99637,0.0,0.73159]
[1779878732395,52.26,75831.26,0.0,-0.99637,0.0,0.73136]
[1779878737430,52.26,75830.93,0.0,-0.99638,0.0,0.73117]
[1779878742465,52.26,75830.55,0.0,-0.99638,0.0,0.73096]
[1779878750521,52.26,75829.01,0.0,-0.99638,0.0,0.73008]
[1779878755556,52.26,75832.06,0.0,-0.99637,0.0,0.73181]
[1779878758576,52.26,75838.31,0.0,-0.99635,0.0,0.73537]
[1779878763613,52.26,75839.69,0.0,-0.99635,0.0,0.73615]
[1779878768650,52.26,75841.3,0.0,-0.99634,0.0,0.73707]
[1779878769657,52.26,75828.87,0.0,-0.99638,0.0,0.73001]
[1779878770666,52.26,75824.82,0.0,-0.99639,0.0,0.72772]
[1779878772679,52.26,75823.76,0.0,-0.9964,0.0,0.72712]
[1779878775698,52.26,75809.83,0.0,-0.99644,0.0,0.71929]
[1779878776706,52.26,75809.76,0.0,-0.99644,0.0,0.71925]
[1779878780734,52.26,75803.75,0.0,-0.99646,0.0,0.7159]
[1779878785769,52.26,75801.08,0.0,-0.99647,0.0,0.71442]
[1779878787784,52.26,75790.57,0.0,-0.9965,0.0,0.7086]
[1779878788790,52.26,75789.99,0.0,-0.9965,0.0,0.70827]
[1779878789797,52.26,75797.77,0.0,-0.99648,0.0,0.71258]
[1779878790804,52.26,75799.08,0.0,-0.99647,0.0,0.71331]
[1779878794960,52.26,75809.28,0.0,-0.99644,0.0,0.71826]
[1779878795855,52.26,75809.28,0.0,-0.99644,0.0,0.71826]
[1779878800887,52.26,75814.13,0.0,-0.99643,0.0,0.72098]
[1779878802901,52.26,75814.87,0.0,-0.99643,0.0,0.72139]
[1779878807936,52.26,75813.02,0.0,-0.99643,0.0,0.72035]
[1779878812971,52.26,75812.23,0.0,-0.99644,0.0,0.71991]
[1779878818006,52.26,75813.21,0.0,-0.99643,0.0,0.72046]
[1779878823043,52.26,75813.82,0.0,-0.99643,0.0,0.7208]
[1779878828089,52.26,75809.12,0.0,-0.99645,0.0,0.71817]
[1779878833113,52.26,75807.01,0.0,-0.99645,0.0,0.717]
[1779878838149,52.26,75806.5,0.0,-0.99645,0.0,0.71671]
[1779878840184,52.26,75800.93,0.0,-0.99647,0.0,0.71361]
[1779878841184,52.26,75800.93,0.0,-0.99647,0.0,0.71361]
[1779878842185,52.26,75794.46,0.0,-0.99649,0.0,0.71003]
[1779878847220,52.26,75794.26,0.0,-0.99649,0.0,0.70992]
[1779878851248,52.26,75802.15,0.0,-0.99647,0.0,0.71357]
[1779878854270,52.26,75809.3,0.0,-0.99645,0.0,0.71755]
[1779878859305,52.26,75808.63,0.0,-0.99645,0.0,0.71718]
[1779878865461,52.26,75807.36,0.0,-0.99645,0.0,0.71647]
[1779878871390,52.26,75799.63,0.0,-0.99648,0.0,0.71217]
[1779878876427,52.26,75804.13,0.0,-0.99646,0.0,0.71467]
[1779878881463,52.26,75807.7,0.0,-0.99645,0.0,0.71666]
[1779878883477,52.26,75814.84,0.0,-0.99643,0.0,0.72065]
[1779878886502,52.26,75819.56,0.0,-0.99642,0.0,0.72329]
[1779878892539,52.26,75817.74,0.0,-0.99642,0.0,0.72227]
[1779878897575,52.26,75815.31,0.0,-0.99643,0.0,0.72091]
[1779878900595,52.26,75820.55,0.0,-0.99641,0.0,0.72385]
[1779878905741,52.26,75822.02,0.0,-0.99641,0.0,0.72468]
[1779878911672,52.26,75822.62,0.0,-0.99641,0.0,0.72429]
[1779878914695,52.26,75808.53,0.0,-0.99645,0.0,0.7164]
[1779878915814,52.26,75813.19,0.0,-0.99644,0.0,0.719]
[1779878918722,52.26,75816.09,0.0,-0.99643,0.0,0.72062]
[1779878923757,52.26,75816.79,0.0,-0.99643,0.0,0.72101]
[1779878928794,52.26,75817.49,0.0,-0.99643,0.0,0.72141]
[1779878930808,52.26,75812.28,0.0,-0.99644,0.0,0.71849]
[1779878935842,52.26,75811.02,0.0,-0.99645,0.0,0.71779]
[1779878940885,52.26,75814.23,0.0,-0.99644,0.0,0.71958]
[1779878945920,52.26,75821.6,0.0,-0.99641,0.0,0.72371]
[1779878946926,52.26,75823.59,0.0,-0.99641,0.0,0.72483]
[1779878951964,52.26,75822.55,0.0,-0.99641,0.0,0.72425]
[1779878954986,52.26,75817.59,0.0,-0.99643,0.0,0.72146]
[1779878960026,52.26,75819.44,0.0,-0.99642,0.0,0.7225]
[1779878966168,52.26,75820.13,0.0,-0.99642,0.0,0.72289]
[1779878972113,52.26,75823.85,0.0,-0.99641,0.0,0.72425]
[1779878977148,52.26,75823.66,0.0,-0.99641,0.0,0.72414]
[1779878983190,52.26,75821.28,0.0,-0.99642,0.0,0.7228]
[1779878988225,52.26,75819.13,0.0,-0.99643,0.0,0.7216]
[1779878993260,52.26,75818.62,0.0,-0.99643,0.0,0.72131]
[1779878996378,52.26,75808.5,0.0,-0.99646,0.0,0.71566]
[1779879000309,52.26,75813.52,0.0,-0.99644,0.0,0.71846]
[1779879005346,52.26,75813.0,0.0,-0.99644,0.0,0.71817]
[1779879010381,52.26,75812.16,0.0,-0.99645,0.0,0.7177]
[1779879015431,52.26,75809.87,0.0,-0.99645,0.0,0.71642]
[1779879018451,52.26,75803.78,0.0,-0.99647,0.0,0.71303]
[1779879023486,52.26,75800.14,0.0,-0.99648,0.0,0.71102]
[1779879028521,52.26,75804.95,0.0,-0.99647,0.0,0.71368]
[1779879033558,52.26,75804.76,0.0,-0.99647,0.0,0.71286]
[1779879038590,52.26,75804.98,0.0,-0.99647,0.0,0.71298]
[1779879041612,52.26,75813.14,0.0,-0.99645,0.0,0.71752]
[1779879046728,52.26,75814.76,0.0,-0.99644,0.0,0.71843]
[1779879052691,52.26,75816.07,0.0,-0.99644,0.0,0.71916]
[1779879054705,52.26,75821.75,0.0,-0.99642,0.0,0.72234]
[1779879056799,52.26,75831.07,0.0,-0.99639,0.0,0.72759]
[1779879057726,52.26,75831.07,0.0,-0.99639,0.0,0.72759]
[1779879062760,52.26,75835.07,0.0,-0.99638,0.0,0.72985]
[1779879067797,52.26,75837.26,0.0,-0.99637,0.0,0.73109]
[1779879072835,52.26,75838.42,0.0,-0.99637,0.0,0.73175]
[1779879077877,52.26,75839.19,0.0,-0.99637,0.0,0.73219]
[1779879081907,52.26,75845.8,0.0,-0.99635,0.0,0.73595]
[1779879082912,52.26,75849.21,0.0,-0.99634,0.0,0.73789]
[1779879087010,52.26,75851.48,0.0,-0.99633,0.0,0.73919]
[1779879092985,52.26,75852.16,0.0,-0.99633,0.0,0.73884]
[1779879098020,52.26,75853.93,0.0,-0.99633,0.0,0.73986]
[1779879103057,52.26,75851.71,0.0,-0.99633,0.0,0.73858]
[1779879106075,52.26,75848.42,0.0,-0.99634,0.0,0.7367]
[1779879110106,52.26,75840.75,0.0,-0.99637,0.0,0.73234]
[1779879111109,52.26,75839.37,0.0,-0.99637,0.0,0.73155]
[1779879115138,52.26,75834.09,0.0,-0.99639,0.0,0.72856]
[1779879121181,52.26,75833.78,0.0,-0.99639,0.0,0.72839]
[1779879124202,52.26,75843.52,0.0,-0.99636,0.0,0.73391]
[1779879125208,52.26,75845.95,0.0,-0.99635,0.0,0.7353]
[1779879130244,52.26,75846.84,0.0,-0.99635,0.0,0.7358]
[1779879135277,52.26,75846.6,0.0,-0.99635,0.0,0.73567]
[1779879140313,52.26,75846.08,0.0,-0.99635,0.0,0.73537]
[1779879145348,52.26,75846.22,0.0,-0.99635,0.0,0.73545]
[1779879150384,52.26,75841.32,0.0,-0.99636,0.0,0.73266]
[1779879155419,52.26,75842.71,0.0,-0.99636,0.0,0.73272]
[1779879160455,52.26,75838.64,0.0,-0.99638,0.0,0.73041]
[1779879163478,52.26,75832.7,0.0,-0.99639,0.0,0.72705]
[1779879164485,52.26,75831.9,0.0,-0.9964,0.0,0.72659]
[1779879170528,52.26,75831.97,0.0,-0.9964,0.0,0.72663]
[1779879177648,52.26,75834.31,0.0,-0.99639,0.0,0.72796]
[1779879182611,52.26,75839.28,0.0,-0.99637,0.0,0.73077]
[1779879187720,52.26,75841.22,0.0,-0.99637,0.0,0.73187]
[1779879196710,52.26,75839.44,0.0,-0.99637,0.0,0.73086]
[1779879202751,52.26,75839.01,0.0,-0.99638,0.0,0.73062]
[1779879207860,52.26,75838.75,0.0,-0.99638,0.0,0.73047]
[1779879213832,52.26,75837.46,0.0,-0.99638,0.0,0.729]
[1779879218864,52.26,75839.74,0.0,-0.99638,0.0,0.73029]
[1779879223903,52.26,75840.54,0.0,-0.99637,0.0,0.73075]
[1779879228934,52.26,75841.52,0.0,-0.99637,0.0,0.7313]
[1779879234976,52.26,75841.61,0.0,-0.99637,0.0,0.73136]
[1779879242034,52.26,75840.36,0.0,-0.99637,0.0,0.73065]
[1779879249081,52.26,75838.29,0.0,-0.99638,0.0,0.72947]
[1779879254116,52.26,75836.36,0.0,-0.99639,0.0,0.72838]
[1779879259150,52.26,75837.47,0.0,-0.99638,0.0,0.72901]
[1779879264188,52.26,75837.86,0.0,-0.99638,0.0,0.72923]
[1779879269224,52.26,75837.34,0.0,-0.99638,0.0,0.72894]
[1779879274266,52.26,75837.66,0.0,-0.99639,0.0,0.72838]
[1779879279301,52.26,75835.73,0.0,-0.99639,0.0,0.72729]
[1779879284337,52.26,75836.01,0.0,-0.99639,0.0,0.72745]
[1779879289372,52.26,75834.31,0.0,-0.9964,0.0,0.72649]
[1779879294407,52.26,75833.63,0.0,-0.9964,0.0,0.72611]
[1779879299442,52.26,75835.53,0.0,-0.99639,0.0,0.72718]
[1779879304479,52.26,75835.01,0.0,-0.99639,0.0,0.72689]
[1779879310518,52.26,75833.48,0.0,-0.9964,0.0,0.72602]
[1779879317568,52.26,75834.22,0.0,-0.9964,0.0,0.72644]
[1779879322604,52.26,75833.09,0.0,-0.9964,0.0,0.7258]
[1779879327640,52.26,75832.21,0.0,-0.9964,0.0,0.72531]
[1779879331666,52.26,75826.34,0.0,-0.99642,0.0,0.72128]
[1779879336702,52.26,75828.28,0.0,-0.99642,0.0,0.72237]
[1779879342746,52.26,75829.62,0.0,-0.99641,0.0,0.72312]
[1779879347779,52.26,75833.09,0.0,-0.9964,0.0,0.72507]
[1779879353898,52.26,75833.25,0.0,-0.9964,0.0,0.72516]
[1779879359863,52.26,75832.8,0.0,-0.99641,0.0,0.72491]
[1779879364901,52.26,75834.48,0.0,-0.9964,0.0,0.72586]
[1779879369936,52.26,75834.14,0.0,-0.9964,0.0,0.72566]
[1779879374970,52.26,75833.81,0.0,-0.9964,0.0,0.72548]
[1779879380041,52.26,75834.36,0.0,-0.9964,0.0,0.72579]
[1779879391080,52.26,75834.78,0.0,-0.9964,0.0,0.72529]
[1779879396118,52.26,75834.88,0.0,-0.9964,0.0,0.72535]
[1779879401153,52.26,75834.5,0.0,-0.9964,0.0,0.72514]
[1779879406188,52.26,75834.97,0.0,-0.9964,0.0,0.7254]
[1779879409208,52.26,75827.77,0.0,-0.99642,0.0,0.72135]
[1779879414318,52.26,75823.56,0.0,-0.99644,0.0,0.71899]
[1779879420287,52.26,75822.06,0.0,-0.99644,0.0,0.71816]
[1779879427337,52.26,75821.01,0.0,-0.99644,0.0,0.71757]
[1779879432372,52.26,75818.79,0.0,-0.99645,0.0,0.71633]
[1779879437406,52.26,75817.73,0.0,-0.99645,0.0,0.71574]
[1779879444531,52.26,75817.64,0.0,-0.99645,0.0,0.71569]
[1779879451506,52.26,75815.29,0.0,-0.99647,0.0,0.71366]
[1779879457546,52.26,75813.37,0.0,-0.99647,0.0,0.71259]
[1779879462658,52.26,75813.23,0.0,-0.99647,0.0,0.71251]
[1779879468623,52.26,75813.34,0.0,-0.99647,0.0,0.71258]
[1779879473657,52.26,75813.3,0.0,-0.99647,0.0,0.71255]
[1779879478693,52.26,75814.05,0.0,-0.99647,0.0,0.71297]
[1779879485744,52.26,75813.89,0.0,-0.99647,0.0,0.71288]
[1779879490780,52.26,75813.25,0.0,-0.99647,0.0,0.71253]
[1779879495814,52.26,75813.35,0.0,-0.99647,0.0,0.71258]
[1779879501856,52.26,75813.34,0.0,-0.99647,0.0,0.71258]
[1779879506892,52.26,75817.96,0.0,-0.99646,0.0,0.71514]
[1779879512010,52.26,75817.09,0.0,-0.99646,0.0,0.71394]
[1779879519981,52.26,75816.69,0.0,-0.99646,0.0,0.71372]
[1779879525019,52.26,75816.62,0.0,-0.99646,0.0,0.71368]
[1779879530052,52.26,75821.99,0.0,-0.99645,0.0,0.71667]
[1779879535087,52.26,75821.76,0.0,-0.99645,0.0,0.71654]
[1779879540124,52.26,75821.41,0.0,-0.99645,0.0,0.71634]
[1779879546251,52.26,75819.35,0.0,-0.99646,0.0,0.7152]
[1779879553215,52.26,75818.49,0.0,-0.99646,0.0,0.71472]
[1779879558250,52.26,75817.52,0.0,-0.99646,0.0,0.71418]
[1779879563285,52.26,75817.03,0.0,-0.99646,0.0,0.7139]
[1779879568320,52.26,75817.64,0.0,-0.99646,0.0,0.71424]
[1779879573355,52.26,75816.98,0.0,-0.99647,0.0,0.71315]
[1779879578390,52.26,75818.82,0.0,-0.99646,0.0,0.71418]
[1779879583425,52.26,75820.15,0.0,-0.99646,0.0,0.71492]
[1779879588461,52.26,75821.67,0.0,-0.99645,0.0,0.71576]
[1779879593495,52.26,75822.61,0.0,-0.99645,0.0,0.71629]
[1779879597526,52.26,75812.26,0.0,-0.99648,0.0,0.71054]
[1779879598533,52.26,75805.31,0.0,-0.9965,0.0,0.7067]
[1779879599540,52.26,75796.35,0.0,-0.99653,0.0,0.70177]
[1779879600548,52.26,75794.51,0.0,-0.99653,0.0,0.70076]
[1779879605582,52.26,75781.45,0.0,-0.99657,0.0,0.69364]
[1779879606590,52.26,75781.02,0.0,-0.99657,0.0,0.69341]
[1779879611636,52.26,75783.33,0.0,-0.99657,0.0,0.69466]
[1779879615662,52.26,75793.89,0.0,-0.99654,0.0,0.70042]
[1779879616667,52.26,75795.06,0.0,-0.99653,0.0,0.70106]
[1779879621704,52.26,75797.53,0.0,-0.99653,0.0,0.70242]
[1779879626737,52.26,75796.89,0.0,-0.99653,0.0,0.70207]
[1779879631784,52.26,75799.8,0.0,-0.99652,0.0,0.70295]
[1779879633898,52.26,75805.1,0.0,-0.99651,0.0,0.70586]
[1779879639838,52.26,75805.01,0.0,-0.99651,0.0,0.70581]
[1779879644874,52.26,75808.38,0.0,-0.9965,0.0,0.70767]
[1779879649908,52.26,75811.0,0.0,-0.99649,0.0,0.70912]
[1779879654943,52.26,75810.97,0.0,-0.99649,0.0,0.7091]
[1779879659978,52.26,75811.43,0.0,-0.99649,0.0,0.70936]
[1779879668034,52.26,75813.78,0.0,-0.99648,0.0,0.71066]
[1779879669041,52.26,75821.46,0.0,-0.99646,0.0,0.71492]
[1779879670048,52.26,75823.04,0.0,-0.99645,0.0,0.7158]
[1779879672064,52.26,75829.03,0.0,-0.99643,0.0,0.71915]
[1779879673069,52.26,75829.22,0.0,-0.99643,0.0,0.71926]
[1779879677098,52.26,75834.93,0.0,-0.99642,0.0,0.72246]
[1779879682188,52.26,75835.5,0.0,-0.99641,0.0,0.72278]
[1779879683164,52.26,75846.02,0.0,-0.99638,0.0,0.72871]
[1779879684252,52.26,75851.75,0.0,-0.99636,0.0,0.73196]
[1779879686186,52.26,75856.42,0.0,-0.99635,0.0,0.73462]
[1779879691221,52.26,75857.95,0.0,-0.99635,0.0,0.73475]
[1779879696254,52.26,75861.78,0.0,-0.99634,0.0,0.73694]
[1779879700284,52.26,75867.95,0.0,-0.99632,0.0,0.74047]
[1779879702297,52.26,75874.1,0.0,-0.9963,0.0,0.74401]
[1779879707331,52.26,75872.71,0.0,-0.9963,0.0,0.74321]
[1779879712367,52.26,75873.0,0.0,-0.9963,0.0,0.74337]
[1779879719416,52.26,75874.42,0.0,-0.9963,0.0,0.74419]
[1779879724535,52.26,75877.1,0.0,-0.99629,0.0,0.74574]
[1779879730492,52.26,75875.73,0.0,-0.99629,0.0,0.74495]
[1779879735529,52.26,75874.92,0.0,-0.9963,0.0,0.74448]
[1779879740563,52.26,75875.54,0.0,-0.99629,0.0,0.74484]
[1779879746605,52.26,75873.4,0.0,-0.9963,0.0,0.7436]
[1779879751640,52.26,75873.05,0.0,-0.99631,0.0,0.74266]
[1779879756676,52.26,75875.1,0.0,-0.9963,0.0,0.74384]
[1779879761711,52.26,75880.07,0.0,-0.99628,0.0,0.74671]
[1779879762718,52.26,75881.65,0.0,-0.99628,0.0,0.74762]
[1779879766747,52.26,75885.98,0.0,-0.99626,0.0,0.75013]
[1779879771782,52.26,75892.02,0.0,-0.99625,0.0,0.75364]
[1779879772790,52.26,75893.5,0.0,-0.99624,0.0,0.7545]
[1779879777824,52.26,75891.99,0.0,-0.99625,0.0,0.75362]
[1779879782859,52.26,75889.38,0.0,-0.99625,0.0,0.7521]
[1779879787894,52.26,75888.34,0.0,-0.99626,0.0,0.7515]
[1779879792929,52.26,75887.73,0.0,-0.99626,0.0,0.75114]
[1779879797964,52.26,75887.78,0.0,-0.99626,0.0,0.75117]
[1779879803001,52.26,75889.8,0.0,-0.99625,0.0,0.75235]
[1779879808045,52.26,75890.4,0.0,-0.99625,0.0,0.7527]
[1779879809135,52.26,75878.18,0.0,-0.99629,0.0,0.74561]
[1779879811055,52.26,75878.92,0.0,-0.99629,0.0,0.74529]
[1779879816090,52.26,75877.77,0.0,-0.99629,0.0,0.74463]
[1779879821125,52.26,75875.46,0.0,-0.9963,0.0,0.7433]
[1779879826160,52.26,75871.88,0.0,-0.99631,0.0,0.74124]
[1779879828174,52.26,75865.02,0.0,-0.99633,0.0,0.73731]
[1779879837237,52.26,75866.92,0.0,-0.99633,0.0,0.7384]
[1779879842273,52.26,75870.24,0.0,-0.99632,0.0,0.7403]
[1779879847307,52.26,75872.44,0.0,-0.99631,0.0,0.74156]
[1779879852343,52.26,75873.81,0.0,-0.99631,0.0,0.74235]
[1779879853350,52.26,75879.74,0.0,-0.99629,0.0,0.74577]
[1779879855367,52.26,75885.82,0.0,-0.99627,0.0,0.74928]
[1779879856373,52.26,75885.82,0.0,-0.99627,0.0,0.74928]
[1779879858387,52.26,75880.94,0.0,-0.99628,0.0,0.74646]
[1779879865435,52.26,75879.28,0.0,-0.99629,0.0,0.7455]
[1779879870471,52.26,75879.49,0.0,-0.99629,0.0,0.74562]
[1779879876512,52.26,75879.68,0.0,-0.99629,0.0,0.74499]
[1779879881548,52.26,75879.77,0.0,-0.99629,0.0,0.74504]
[1779879884569,52.26,75874.33,0.0,-0.99631,0.0,0.7419]
[1779879889724,52.26,75874.76,0.0,-0.99631,0.0,0.74215]
[1779879895646,52.26,75874.3,0.0,-0.99631,0.0,0.74189]
[1779879900683,52.26,75877.88,0.0,-0.9963,0.0,0.74395]
[1779879907732,52.26,75875.89,0.0,-0.9963,0.0,0.7428]
[1779879912768,52.26,75872.02,0.0,-0.99632,0.0,0.74058]
[1779879914783,52.26,75869.56,0.0,-0.99632,0.0,0.73917]
[1779879919944,52.26,75870.58,0.0,-0.99632,0.0,0.73975]
[1779879925859,52.26,75872.91,0.0,-0.99631,0.0,0.74109]
[1779879930893,52.26,75873.2,0.0,-0.99631,0.0,0.74125]
[1779879935929,52.26,75872.87,0.0,-0.99632,0.0,0.74032]
[1779879942978,52.26,75872.64,0.0,-0.99632,0.0,0.74019]
[1779879945999,52.26,75880.21,0.0,-0.99629,0.0,0.74454]
[1779879947007,52.26,75880.05,0.0,-0.99629,0.0,0.74445]
[1779879952048,52.26,75879.68,0.0,-0.9963,0.0,0.74424]
[1779879958091,52.26,75879.14,0.0,-0.9963,0.0,0.74393]
[1779879963129,52.26,75882.05,0.0,-0.99629,0.0,0.74561]
[1779879968165,52.26,75886.89,0.0,-0.99627,0.0,0.7484]
[1779879973198,52.26,75886.33,0.0,-0.99627,0.0,0.74808]
[1779879978234,52.26,75885.42,0.0,-0.99628,0.0,0.74755]
[1779879983270,52.26,75877.99,0.0,-0.9963,0.0,0.74326]
[1779879984275,52.26,75876.13,0.0,-0.99631,0.0,0.74219]
[1779879990435,52.26,75875.49,0.0,-0.99631,0.0,0.74183]
[1779879996361,52.26,75877.63,0.0,-0.99631,0.0,0.74231]
[1779880004416,52.26,75877.8,0.0,-0.99631,0.0,0.74241]
[1779880005425,52.26,75885.26,0.0,-0.99628,0.0,0.74671]
[1779880006432,52.26,75887.72,0.0,-0.99627,0.0,0.74814]
[1779880011466,52.26,75887.48,0.0,-0.99627,0.0,0.748]
[1779880017508,52.26,75886.51,0.0,-0.99628,0.0,0.74743]
[1779880023551,52.26,75885.92,0.0,-0.99628,0.0,0.74709]
[1779880030715,52.26,75880.9,0.0,-0.9963,0.0,0.74419]
[1779880036644,52.26,75881.55,0.0,-0.99629,0.0,0.74457]
[1779880041679,52.26,75879.76,0.0,-0.9963,0.0,0.74354]
[1779880046715,52.26,75878.88,0.0,-0.9963,0.0,0.74303]
[1779880050855,52.26,75882.78,0.0,-0.99629,0.0,0.74528]
[1779880057793,52.26,75882.9,0.0,-0.99629,0.0,0.7446]
[1779880062827,52.26,75883.52,0.0,-0.99629,0.0,0.74496]
[1779880067862,52.26,75881.78,0.0,-0.9963,0.0,0.74396]
[1779880077932,52.26,75881.43,0.0,-0.9963,0.0,0.74375]
[1779880082967,52.26,75879.64,0.0,-0.9963,0.0,0.74272]
[1779880088002,52.26,75877.92,0.0,-0.99631,0.0,0.74173]
[1779880093037,52.26,75874.79,0.0,-0.99632,0.0,0.73994]
[1779880096059,52.26,75872.64,0.0,-0.99632,0.0,0.7387]
[1779880101093,52.26,75872.78,0.0,-0.99632,0.0,0.73878]
[1779880106128,52.26,75875.24,0.0,-0.99632,0.0,0.74019]
[1779880111280,52.26,75874.89,0.0,-0.99632,0.0,0.73925]
[1779880118212,52.26,75874.56,0.0,-0.99632,0.0,0.73906]
[1779880123247,52.26,75875.99,0.0,-0.99632,0.0,0.73988]
[1779880128289,52.26,75872.82,0.0,-0.99633,0.0,0.73806]
[1779880133324,52.26,75873.12,0.0,-0.99633,0.0,0.73824]
[1779880138360,52.26,75873.17,0.0,-0.99633,0.0,0.73826]
[1779880143396,52.26,75872.79,0.0,-0.99633,0.0,0.73805]
[1779880144401,52.26,75867.63,0.0,-0.99634,0.0,0.7351]
[1779880145409,52.26,75866.79,0.0,-0.99635,0.0,0.73462]
[1779880150446,52.26,75871.13,0.0,-0.99633,0.0,0.7371]
[1779880153467,52.26,75874.77,0.0,-0.99632,0.0,0.73918]
[1779880158501,52.26,75876.34,0.0,-0.99632,0.0,0.74008]
[1779880163537,52.26,75875.29,0.0,-0.99632,0.0,0.73948]
[1779880168572,52.26,75874.35,0.0,-0.99632,0.0,0.73894]
[1779880173610,52.26,75874.45,0.0,-0.99633,0.0,0.73825]
[1779880178641,52.26,75873.59,0.0,-0.99633,0.0,0.73776]
[1779880183678,52.26,75874.92,0.0,-0.99633,0.0,0.73852]
[1779880187737,52.26,75865.09,0.0,-0.99636,0.0,0.73291]
[1779880188717,52.26,75856.78,0.0,-0.99638,0.0,0.72819]
[1779880189723,52.26,75846.99,0.0,-0.99641,0.0,0.72267]
[1779880197778,52.26,75845.33,0.0,-0.99642,0.0,0.72174]
[1779880204828,52.26,75850.66,0.0,-0.9964,0.0,0.72474]
[1779880207849,52.26,75840.64,0.0,-0.99643,0.0,0.7191]
[1779880212884,52.26,75841.37,0.0,-0.99643,0.0,0.71951]
[1779880217918,52.26,75841.65,0.0,-0.99643,0.0,0.71967]
[1779880222953,52.26,75843.85,0.0,-0.99642,0.0,0.7209]
[1779880228995,52.26,75845.32,0.0,-0.99642,0.0,0.72173]
[1779880240069,52.26,75845.6,0.0,-0.99642,0.0,0.72116]
[1779880248127,52.26,75840.45,0.0,-0.99643,0.0,0.71827]
[1779880253162,52.26,75839.93,0.0,-0.99644,0.0,0.71798]
[1779880262335,52.26,75838.48,0.0,-0.99644,0.0,0.71717]
[1779880268268,52.26,75837.46,0.0,-0.99644,0.0,0.7166]
[1779880270281,52.26,75831.5,0.0,-0.99646,0.0,0.71328]
[1779880272296,52.26,75831.26,0.0,-0.99646,0.0,0.71314]
[1779880280351,52.26,75831.81,0.0,-0.99646,0.0,0.71345]
[1779880285386,52.26,75832.84,0.0,-0.99646,0.0,0.71402]
[1779880291429,52.26,75835.4,0.0,-0.99645,0.0,0.71472]
[1779880294450,52.26,75841.33,0.0,-0.99644,0.0,0.71804]
[1779880299488,52.26,75844.4,0.0,-0.99643,0.0,0.71975]
[1779880305527,52.26,75848.63,0.0,-0.99641,0.0,0.72213]
[1779880306533,52.26,75854.69,0.0,-0.99639,0.0,0.72554]
[1779880307546,52.26,75855.08,0.0,-0.99639,0.0,0.72576]
[1779880312691,52.26,75859.73,0.0,-0.99638,0.0,0.72839]
[1779880318622,52.26,75855.12,0.0,-0.99639,0.0,0.72579]
[1779880321642,52.26,75850.1,0.0,-0.99641,0.0,0.72296]
[1779880322760,52.26,75850.44,0.0,-0.99641,0.0,0.72315]
[1779880328691,52.26,75850.23,0.0,-0.99641,0.0,0.72303]
[1779880333727,52.26,75850.77,0.0,-0.99641,0.0,0.72333]
[1779880338761,52.26,75855.08,0.0,-0.99639,0.0,0.72576]
[1779880342900,52.26,75861.35,0.0,-0.99637,0.0,0.72931]
[1779880348830,52.26,75858.14,0.0,-0.99638,0.0,0.72749]
[1779880353868,52.26,75852.3,0.0,-0.99641,0.0,0.72346]
[1779880358901,52.26,75846.75,0.0,-0.99642,0.0,0.72034]
[1779880363936,52.26,75843.12,0.0,-0.99643,0.0,0.71831]
[1779880365950,52.26,75850.56,0.0,-0.99641,0.0,0.72248]
[1779880369978,52.26,75856.47,0.0,-0.99639,0.0,0.72581]
[1779880379041,52.26,75861.99,0.0,-0.99638,0.0,0.72894]
[1779880383184,52.26,75867.99,0.0,-0.99636,0.0,0.73234]
[1779880390124,52.26,75870.9,0.0,-0.99635,0.0,0.734]
[1779880395154,52.26,75873.52,0.0,-0.99634,0.0,0.7355]
[1779880401197,52.26,75875.38,0.0,-0.99633,0.0,0.73656]
[1779880406233,52.26,75878.58,0.0,-0.99632,0.0,0.73839]
[1779880411268,52.26,75879.14,0.0,-0.99633,0.0,0.73797]
[1779880420331,52.26,75879.53,0.0,-0.99633,0.0,0.73819]
[1779880425381,52.26,75882.52,0.0,-0.99632,0.0,0.73991]
[1779880430417,52.26,75883.76,0.0,-0.99631,0.0,0.74062]
[1779880435458,52.26,75883.9,0.0,-0.99631,0.0,0.7407]
[1779880442507,52.26,75884.75,0.0,-0.99631,0.0,0.74119]
[1779880447541,52.26,75882.59,0.0,-0.99632,0.0,0.73995]
[1779880452576,52.26,75883.06,0.0,-0.99631,0.0,0.74022]
[1779880459625,52.26,75881.44,0.0,-0.99632,0.0,0.73929]
[1779880464660,52.26,75881.35,0.0,-0.99632,0.0,0.73924]
[1779880473816,52.26,75881.3,0.0,-0.99632,0.0,0.73846]
[1779880479766,52.26,75881.89,0.0,-0.99632,0.0,0.7388]
[1779880485808,52.26,75881.06,0.0,-0.99632,0.0,0.73832]
[1779880487822,52.26,75869.74,0.0,-0.99636,0.0,0.73186]
[1779880488829,52.26,75867.83,0.0,-0.99637,0.0,0.73078]
[1779880493958,52.26,75866.91,0.0,-0.99637,0.0,0.73025]
[1779880500913,52.26,75866.91,0.0,-0.99637,0.0,0.73025]
[1779880505948,52.26,75869.79,0.0,-0.99636,0.0,0.73189]
[1779880510984,52.26,75868.41,0.0,-0.99636,0.0,0.73111]
[1779880516025,52.26,75870.19,0.0,-0.99636,0.0,0.73212]
[1779880517024,52.26,75877.03,0.0,-0.99634,0.0,0.73602]
[1779880518033,52.26,75883.02,0.0,-0.99632,0.0,0.73945]
[1779880523067,52.26,75883.1,0.0,-0.99632,0.0,0.73949]
[1779880528101,52.26,75901.08,0.0,-0.99626,0.0,0.74987]
[1779880533137,52.26,75899.71,0.0,-0.99627,0.0,0.74833]
[1779880536158,52.26,75903.52,0.0,-0.99626,0.0,0.75054]
[1779880537164,52.26,75907.96,0.0,-0.99624,0.0,0.75312]
[1779880538171,52.26,75913.46,0.0,-0.99623,0.0,0.75633]
[1779880543207,52.26,75914.84,0.0,-0.99622,0.0,0.75714]
[1779880548245,52.26,75918.01,0.0,-0.99621,0.0,0.759]
[1779880553278,52.26,75922.16,0.0,-0.9962,0.0,0.76144]
[1779880558313,52.26,75922.74,0.0,-0.9962,0.0,0.76178]
[1779880561335,52.26,75917.39,0.0,-0.99621,0.0,0.75863]
[1779880566368,52.26,75915.9,0.0,-0.99622,0.0,0.75776]
[1779880570403,52.26,75910.47,0.0,-0.99623,0.0,0.75459]
[1779880572416,52.26,75902.63,0.0,-0.99626,0.0,0.75002]
[1779880576445,52.26,75894.1,0.0,-0.99629,0.0,0.74508]
[1779880581484,52.26,75889.9,0.0,-0.9963,0.0,0.74266]
[1779880589535,52.26,75888.64,0.0,-0.9963,0.0,0.74193]
[1779880594588,52.26,75886.89,0.0,-0.99631,0.0,0.74018]
[1779880596590,52.26,75848.45,0.0,-0.99643,0.0,0.71838]
[1779880597597,52.26,75842.8,0.0,-0.99645,0.0,0.71522]
[1779880598605,52.26,75847.75,0.0,-0.99643,0.0,0.71799]
[1779880599611,52.26,75848.64,0.0,-0.99643,0.0,0.71849]
[1779880600618,52.26,75842.28,0.0,-0.99645,0.0,0.71493]
[1779880601627,52.26,75839.74,0.0,-0.99646,0.0,0.71352]
[1779880603639,52.26,75841.48,0.0,-0.99645,0.0,0.71449]
[1779880604645,52.26,75843.46,0.0,-0.99645,0.0,0.71559]
[1779880606667,52.26,75855.82,0.0,-0.99641,0.0,0.72252]
[1779880607675,52.26,75865.51,0.0,-0.99638,0.0,0.72799]
[1779880608682,52.26,75867.77,0.0,-0.99637,0.0,0.72927]
[1779880613720,52.26,75869.79,0.0,-0.99637,0.0,0.73041]
[1779880619761,52.26,75871.75,0.0,-0.99636,0.0,0.73153]
[1779880622784,52.26,75865.07,0.0,-0.99638,0.0,0.72774]
[1779880623791,52.26,75862.28,0.0,-0.99639,0.0,0.72616]
[1779880629834,52.26,75864.92,0.0,-0.99638,0.0,0.72765]
[1779880634945,52.26,75862.25,0.0,-0.99639,0.0,0.72614]
[1779880641919,52.26,75862.38,0.0,-0.99639,0.0,0.72622]
[1779880647959,52.26,75863.13,0.0,-0.99639,0.0,0.72664]
[1779880652996,52.26,75864.18,0.0,-0.99639,0.0,0.7265]
[1779880657024,52.26,75871.83,0.0,-0.99636,0.0,0.73084]
[1779880660045,52.26,75877.56,0.0,-0.99635,0.0,0.7341]
[1779880662058,52.26,75879.73,0.0,-0.99634,0.0,0.73534]
[1779880667094,52.26,75880.12,0.0,-0.99634,0.0,0.73556]
[1779880672129,52.26,75880.06,0.0,-0.99634,0.0,0.73552]
[1779880677166,52.26,75884.08,0.0,-0.99633,0.0,0.73782]
[1779880682200,52.26,75883.47,0.0,-0.99633,0.0,0.73747]
[1779880687234,52.26,75882.33,0.0,-0.99633,0.0,0.73682]
[1779880692269,52.26,75886.63,0.0,-0.99632,0.0,0.73929]
[1779880697305,52.26,75885.25,0.0,-0.99632,0.0,0.73849]
[1779880702340,52.26,75882.55,0.0,-0.99633,0.0,0.73695]
[1779880707375,52.26,75877.71,0.0,-0.99635,0.0,0.73418]
[1779880712411,52.26,75879.22,0.0,-0.99634,0.0,0.7343]
[1779880717445,52.26,75880.3,0.0,-0.99634,0.0,0.73492]
[1779880722482,52.26,75879.75,0.0,-0.99634,0.0,0.73461]
[1779880727517,52.26,75880.82,0.0,-0.99634,0.0,0.73522]
[1779880732552,52.26,75883.98,0.0,-0.99633,0.0,0.73702]
[1779880737587,52.26,75885.79,0.0,-0.99632,0.0,0.73806]
[1779880742623,52.26,75885.31,0.0,-0.99633,0.0,0.73779]
[1779880747656,52.26,75884.25,0.0,-0.99633,0.0,0.73718]
[1779880752692,52.26,75884.8,0.0,-0.99633,0.0,0.73749]
[1779880757727,52.26,75885.5,0.0,-0.99632,0.0,0.73789]
[1779880762762,52.26,75884.74,0.0,-0.99633,0.0,0.73746]
[1779880767797,52.26,75885.83,0.0,-0.99632,0.0,0.73808]
[1779880776862,52.26,75883.18,0.0,-0.99634,0.0,0.73582]
[1779880783911,52.26,75879.9,0.0,-0.99635,0.0,0.73395]
[1779880788945,52.26,75877.9,0.0,-0.99635,0.0,0.73281]
[1779880793980,52.26,75877.09,0.0,-0.99635,0.0,0.73235]
[1779880799016,52.26,75875.67,0.0,-0.99636,0.0,0.73154]
[1779880806139,52.26,75874.7,0.0,-0.99636,0.0,0.73099]
[1779880812112,52.26,75872.72,0.0,-0.99637,0.0,0.72986]
[1779880817146,52.26,75877.25,0.0,-0.99635,0.0,0.73244]
[1779880822181,52.26,75878.56,0.0,-0.99635,0.0,0.73319]
[1779880827217,52.26,75880.11,0.0,-0.99635,0.0,0.73407]
[1779880832251,52.26,75880.09,0.0,-0.99635,0.0,0.73332]
[1779880835273,52.26,75887.93,0.0,-0.99632,0.0,0.7378]
[1779880836352,52.26,75889.2,0.0,-0.99632,0.0,0.73853]
[1779880842321,52.26,75888.98,0.0,-0.99632,0.0,0.7384]
[1779880847356,52.26,75887.66,0.0,-0.99633,0.0,0.73764]
[1779880853399,52.26,75884.86,0.0,-0.99633,0.0,0.73604]
[1779880858433,52.26,75888.57,0.0,-0.99632,0.0,0.73816]
[1779880861456,52.26,75894.72,0.0,-0.9963,0.0,0.7417]
[1779880863473,52.26,75901.05,0.0,-0.99628,0.0,0.74535]
[1779880864477,52.26,75904.51,0.0,-0.99627,0.0,0.74735]
[1779880869512,52.26,75907.81,0.0,-0.99626,0.0,0.74926]
[1779880874547,52.26,75913.41,0.0,-0.99624,0.0,0.75252]
[1779880879581,52.26,75910.77,0.0,-0.99625,0.0,0.75098]
[1779880884617,52.26,75911.7,0.0,-0.99625,0.0,0.75152]
[1779880889653,52.26,75913.83,0.0,-0.99624,0.0,0.75277]
[1779880894688,52.26,75916.17,0.0,-0.99624,0.0,0.75337]
[1779880899723,52.26,75917.84,0.0,-0.99623,0.0,0.75435]
[1779880904758,52.26,75919.28,0.0,-0.99623,0.0,0.75519]
[1779880906845,52.26,75925.54,0.0,-0.99621,0.0,0.75886]
[1779880908786,52.26,75926.52,0.0,-0.99621,0.0,0.75943]
[1779880913821,52.26,75924.69,0.0,-0.99621,0.0,0.75836]
[1779880918855,52.26,75924.51,0.0,-0.99621,0.0,0.75825]
[1779880922884,52.26,75916.01,0.0,-0.99624,0.0,0.75328]
[1779880930941,52.26,75916.5,0.0,-0.99624,0.0,0.75357]
[1779880937063,52.26,75917.05,0.0,-0.99624,0.0,0.75389]
[1779880943026,52.26,75915.13,0.0,-0.99624,0.0,0.75277]
[1779880948060,52.26,75915.02,0.0,-0.99624,0.0,0.7527]
[1779880956115,52.26,75913.95,0.0,-0.99625,0.0,0.75132]
[1779880962177,52.26,75915.82,0.0,-0.99624,0.0,0.75241]
[1779880967280,52.26,75916.79,0.0,-0.99624,0.0,0.75298]
[1779880974261,52.26,75915.64,0.0,-0.99624,0.0,0.75231]
[1779880980311,52.26,75915.5,0.0,-0.99624,0.0,0.75223]
[1779880981312,52.26,75921.41,0.0,-0.99623,0.0,0.75568]
[1779880982318,52.26,75922.9,0.0,-0.99622,0.0,0.75655]
[1779880987420,52.26,75923.91,0.0,-0.99622,0.0,0.75714]
[1779880993396,52.26,75922.59,0.0,-0.99622,0.0,0.75637]
[1779880997492,52.26,75910.49,0.0,-0.99626,0.0,0.74931]
[1779881003465,52.26,75915.72,0.0,-0.99624,0.0,0.75236]
[1779881008500,52.26,75916.76,0.0,-0.99624,0.0,0.75296]
[1779881013536,52.26,75916.53,0.0,-0.99625,0.0,0.75207]
[1779881018570,52.26,75916.5,0.0,-0.99625,0.0,0.75205]
[1779881023605,52.26,75916.79,0.0,-0.99624,0.0,0.75222]
[1779881028640,52.26,75918.67,0.0,-0.99624,0.0,0.75332]
[1779881033676,52.26,75920.47,0.0,-0.99623,0.0,0.75437]
[1779881038710,52.26,75920.28,0.0,-0.99623,0.0,0.75426]
[1779881043746,52.26,75922.27,0.0,-0.99623,0.0,0.75542]
[1779881048780,52.26,75920.69,0.0,-0.99623,0.0,0.7545]
[1779881053815,52.26,75920.95,0.0,-0.99623,0.0,0.75465]
[1779881058850,52.26,75921.41,0.0,-0.99623,0.0,0.75492]
[1779881063885,52.26,75920.66,0.0,-0.99623,0.0,0.75448]
[1779881067983,52.26,75913.54,0.0,-0.99625,0.0,0.75033]
[1779881074962,52.26,75913.55,0.0,-0.99626,0.0,0.74958]
[1779881079998,52.26,75913.58,0.0,-0.99626,0.0,0.7496]
[1779881085038,52.26,75913.97,0.0,-0.99626,0.0,0.74983]
[1779881090070,52.26,75914.85,0.0,-0.99625,0.0,0.75034]
[1779881096113,52.26,75914.34,0.0,-0.99626,0.0,0.75004]
[1779881101147,52.26,75914.91,0.0,-0.99625,0.0,0.75037]
[1779881106182,52.26,75915.42,0.0,-0.99625,0.0,0.75067]
[1779881112224,52.26,75915.33,0.0,-0.99625,0.0,0.75062]
[1779881118336,52.26,75916.09,0.0,-0.99625,0.0,0.75106]
[1779881124308,52.26,75914.59,0.0,-0.99625,0.0,0.75019]
[1779881129343,52.26,75915.76,0.0,-0.99625,0.0,0.75087]
[1779881134377,52.26,75914.55,0.0,-0.99626,0.0,0.74941]
[1779881139414,52.26,75914.9,0.0,-0.99626,0.0,0.74961]
[1779881144448,52.26,75914.59,0.0,-0.99626,0.0,0.74943]
[1779881149532,52.26,75914.22,0.0,-0.99626,0.0,0.74922]
[1779881154566,52.26,75915.36,0.0,-0.99626,0.0,0.74988]
[1779881160608,52.26,75915.64,0.0,-0.99626,0.0,0.75004]
[1779881165643,52.26,75915.05,0.0,-0.99626,0.0,0.7497]
[1779881171685,52.26,75915.41,0.0,-0.99626,0.0,0.74991]
[1779881176719,52.26,75915.59,0.0,-0.99626,0.0,0.75001]
[1779881181756,52.26,75915.79,0.0,-0.99625,0.0,0.75013]
[1779881187797,52.26,75915.38,0.0,-0.99626,0.0,0.74989]
[1779881197867,52.26,75916.13,0.0,-0.99626,0.0,0.74957]
[1779881202903,52.26,75916.51,0.0,-0.99626,0.0,0.7498]
[1779881208977,52.26,75917.68,0.0,-0.99625,0.0,0.75048]
[1779881214988,52.26,75917.65,0.0,-0.99625,0.0,0.75046]
[1779881220024,52.26,75916.83,0.0,-0.99626,0.0,0.74998]
[1779881225058,52.26,75916.63,0.0,-0.99626,0.0,0.74987]
[1779881230093,52.26,75917.91,0.0,-0.99625,0.0,0.75061]
[1779881235128,52.26,75920.88,0.0,-0.99624,0.0,0.75234]
[1779881240163,52.26,75919.16,0.0,-0.99625,0.0,0.75134]
[1779881245198,52.26,75918.89,0.0,-0.99625,0.0,0.75118]
[1779881250234,52.26,75918.82,0.0,-0.99625,0.0,0.75114]
[1779881255270,52.26,75916.53,0.0,-0.99626,0.0,0.74905]
[1779881260304,52.26,75917.12,0.0,-0.99626,0.0,0.7494]
[1779881265343,52.26,75917.35,0.0,-0.99626,0.0,0.74953]
[1779881266346,52.26,75906.36,0.0,-0.99629,0.0,0.74317]
[1779881267354,52.26,75903.39,0.0,-0.9963,0.0,0.74145]
[1779881269399,52.26,75901.52,0.0,-0.99631,0.0,0.74038]
[1779881273396,52.26,75891.07,0.0,-0.99634,0.0,0.73439]
[1779881274402,52.26,75890.45,0.0,-0.99634,0.0,0.73404]
[1779881279470,52.26,75887.27,0.0,-0.99635,0.0,0.73222]
[1779881285482,52.26,75885.44,0.0,-0.99636,0.0,0.73118]
[1779881290517,52.26,75884.22,0.0,-0.99636,0.0,0.73049]
[1779881295552,52.26,75883.68,0.0,-0.99636,0.0,0.73018]
[1779881300587,52.26,75884.99,0.0,-0.99636,0.0,0.73093]
[1779881305622,52.26,75883.99,0.0,-0.99636,0.0,0.73036]
[1779881310663,52.26,75882.51,0.0,-0.99637,0.0,0.72952]
[1779881315696,52.26,75871.44,0.0,-0.9964,0.0,0.72252]
[1779881316702,52.26,75870.76,0.0,-0.99641,0.0,0.72214]
[1779881321737,52.26,75871.45,0.0,-0.9964,0.0,0.72252]
[1779881326770,52.26,75871.39,0.0,-0.9964,0.0,0.72249]
[1779881329821,52.26,75862.12,0.0,-0.99643,0.0,0.71728]
[1779881330800,52.26,75862.12,0.0,-0.99643,0.0,0.71728]
[1779881332816,52.26,75855.59,0.0,-0.99645,0.0,0.71364]
[1779881334833,52.26,75855.64,0.0,-0.99645,0.0,0.71367]
[1779881339891,52.26,75857.3,0.0,-0.99645,0.0,0.71459]
[1779881344899,52.26,75858.56,0.0,-0.99644,0.0,0.71529]
[1779881349962,52.26,75862.25,0.0,-0.99643,0.0,0.71736]
[1779881354970,52.26,75868.28,0.0,-0.99641,0.0,0.72074]
[1779881360032,52.26,75871.31,0.0,-0.9964,0.0,0.72245]
[1779881365041,52.26,75871.93,0.0,-0.9964,0.0,0.72279]
[1779881370104,52.26,75855.49,0.0,-0.99645,0.0,0.71358]
[1779881371082,52.26,75855.93,0.0,-0.99646,0.0,0.7131]
[1779881374103,52.26,75850.15,0.0,-0.99647,0.0,0.70989]
[1779881380173,52.26,75852.04,0.0,-0.99647,0.0,0.71094]
[1779881384172,52.26,75846.37,0.0,-0.99648,0.0,0.70779]
[1779881389207,52.26,75841.83,0.0,-0.9965,0.0,0.70528]
[1779881395250,52.26,75837.15,0.0,-0.99651,0.0,0.7027]
[1779881400315,52.26,75826.01,0.0,-0.99654,0.0,0.6966]
[1779881402300,52.26,75822.22,0.0,-0.99656,0.0,0.69453]
[1779881407341,52.26,75819.99,0.0,-0.99656,0.0,0.69332]
[1779881408349,52.26,75813.24,0.0,-0.99658,0.0,0.68965]
[1779881409355,52.26,75809.77,0.0,-0.99659,0.0,0.68778]
[1779881413385,52.26,75809.01,0.0,-0.99659,0.0,0.68737]
[1779881418420,52.26,75807.25,0.0,-0.9966,0.0,0.68642]
[1779881423456,52.26,75801.61,0.0,-0.99662,0.0,0.68338]
[1779881424461,52.26,75796.49,0.0,-0.99663,0.0,0.68063]
[1779881425470,52.26,75793.65,0.0,-0.99664,0.0,0.67911]
[1779881427487,52.26,75790.71,0.0,-0.99665,0.0,0.67754]
[1779881428494,52.26,75784.63,0.0,-0.99667,0.0,0.67431]
[1779881429501,52.26,75781.66,0.0,-0.99667,0.0,0.67273]
[1779881431515,52.26,75777.03,0.0,-0.99669,0.0,0.66959]
[1779881436553,52.26,75770.57,0.0,-0.99671,0.0,0.66618]
[1779881438571,52.26,75762.69,0.0,-0.99673,0.0,0.66205]
[1779881439579,52.26,75759.47,0.0,-0.99674,0.0,0.66037]
[1779881443608,52.26,75754.04,0.0,-0.99676,0.0,0.65754]
[1779881445619,52.26,75752.92,0.0,-0.99676,0.0,0.65696]
[1779881450674,52.26,75752.51,0.0,-0.99676,0.0,0.65675]
[1779881455689,52.26,75753.8,0.0,-0.99676,0.0,0.65742]
[1779881457703,52.26,75762.88,0.0,-0.99673,0.0,0.66215]
[1779881458711,52.26,75757.25,0.0,-0.99675,0.0,0.65921]
[1779881459717,52.26,75755.26,0.0,-0.99675,0.0,0.65818]
[1779881462741,52.26,75763.3,0.0,-0.99673,0.0,0.66237]
[1779881463749,52.26,75769.51,0.0,-0.99671,0.0,0.66563]
[1779881464752,52.26,75767.83,0.0,-0.99672,0.0,0.66475]
[1779881469788,52.26,75763.89,0.0,-0.99673,0.0,0.66268]
[1779881470823,52.26,75758.81,0.0,-0.99674,0.0,0.66003]
[1779881473844,52.26,75753.42,0.0,-0.99676,0.0,0.65722]
[1779881478850,52.26,75754.88,0.0,-0.99675,0.0,0.65798]
[1779881483914,52.26,75753.47,0.0,-0.99676,0.0,0.65725]
[1779881488925,52.26,75754.87,0.0,-0.99675,0.0,0.65797]
[1779881493963,52.26,75742.9,0.0,-0.99679,0.0,0.65109]
[1779881494969,52.26,75737.49,0.0,-0.99681,0.0,0.64831]
[1779881495976,52.26,75746.75,0.0,-0.99678,0.0,0.65308]
[1779881497007,52.26,75746.94,0.0,-0.99678,0.0,0.65318]
[1779881502019,52.26,75747.08,0.0,-0.99678,0.0,0.65325]
[1779881504034,52.26,75738.76,0.0,-0.9968,0.0,0.64896]
[1779881509070,52.26,75741.88,0.0,-0.99679,0.0,0.65057]
[1779881514127,52.26,75751.24,0.0,-0.99677,0.0,0.65541]
[1779881519140,52.26,75753.49,0.0,-0.99676,0.0,0.65657]
[1779881524179,52.26,75749.82,0.0,-0.99677,0.0,0.65467]
[1779881527196,52.26,75747.32,0.0,-0.99678,0.0,0.65338]
[1779881532232,52.26,75749.38,0.0,-0.99677,0.0,0.65444]
[1779881536281,52.26,75739.32,0.0,-0.9968,0.0,0.64925]
[1779881541294,52.26,75740.33,0.0,-0.9968,0.0,0.64977]
[1779881546331,52.26,75740.0,0.0,-0.9968,0.0,0.6496]
[1779881551364,52.26,75736.45,0.0,-0.99681,0.0,0.6471]
[1779881556400,52.26,75733.17,0.0,-0.99682,0.0,0.64542]
[1779881560450,52.26,75719.73,0.0,-0.99686,0.0,0.63857]
[1779881563448,52.26,75714.35,0.0,-0.99687,0.0,0.63585]
[1779881568483,52.26,75716.62,0.0,-0.99687,0.0,0.63699]
[1779881573520,52.26,75716.8,0.0,-0.99687,0.0,0.63709]
[1779881578557,52.26,75718.23,0.0,-0.99686,0.0,0.63781]
[1779881583593,52.26,75727.9,0.0,-0.99683,0.0,0.64273]
[1779881584619,52.26,75713.75,0.0,-0.99687,0.0,0.63554]
[1779881585606,52.26,75713.75,0.0,-0.99687,0.0,0.63554]
[1779881590647,52.26,75715.55,0.0,-0.99687,0.0,0.63645]
[1779881592661,52.26,75724.95,0.0,-0.99684,0.0,0.64122]
[1779881593667,52.26,75726.0,0.0,-0.99684,0.0,0.64176]
[1779881598703,52.26,75723.22,0.0,-0.99685,0.0,0.64034]
[1779881604759,52.26,75720.41,0.0,-0.99686,0.0,0.63892]
[1779881609779,52.26,75724.98,0.0,-0.99684,0.0,0.64124]
[1779881614815,52.26,75722.12,0.0,-0.99685,0.0,0.63911]
[1779881620858,52.26,75725.01,0.0,-0.99685,0.0,0.64058]
[1779881622895,52.26,75735.21,0.0,-0.99682,0.0,0.64579]
[1779881624886,52.26,75732.85,0.0,-0.99682,0.0,0.64458]
[1779881626900,52.26,75738.0,0.0,-0.99681,0.0,0.64722]
[1779881631934,52.26,75741.03,0.0,-0.9968,0.0,0.64878]
[1779881632965,52.26,75749.12,0.0,-0.99678,0.0,0.65295]
[1779881633947,52.26,75749.0,0.0,-0.99678,0.0,0.65288]
[1779881637977,52.26,75752.3,0.0,-0.99677,0.0,0.65459]
[1779881643046,52.26,75745.31,0.0,-0.99679,0.0,0.65098]
[1779881645025,52.26,75746.5,0.0,-0.99679,0.0,0.65159]
[1779881650061,52.26,75744.57,0.0,-0.99679,0.0,0.6506]
[1779881655094,52.26,75749.51,0.0,-0.99678,0.0,0.65315]
[1779881660130,52.26,75747.9,0.0,-0.99678,0.0,0.65232]
[1779881666173,52.26,75746.67,0.0,-0.99679,0.0,0.65168]
[1779881671209,52.26,75749.95,0.0,-0.99678,0.0,0.6527]
[1779881676242,52.26,75752.41,0.0,-0.99677,0.0,0.65397]
[1779881681277,52.26,75749.97,0.0,-0.99678,0.0,0.65271]
[1779881688328,52.26,75749.47,0.0,-0.99678,0.0,0.65245]
[1779881693399,52.26,75747.85,0.0,-0.99679,0.0,0.65161]
[1779881699405,52.26,75752.46,0.0,-0.99677,0.0,0.65399]
[1779881702427,52.26,75760.36,0.0,-0.99675,0.0,0.6581]
[1779881707461,52.26,75762.63,0.0,-0.99674,0.0,0.65928]
[1779881713539,52.26,75770.6,0.0,-0.99672,0.0,0.66344]
[1779881719546,52.26,75767.87,0.0,-0.99673,0.0,0.66201]
[1779881722567,52.26,75762.15,0.0,-0.99675,0.0,0.65903]
[1779881727602,52.26,75760.0,0.0,-0.99675,0.0,0.65791]
[1779881732638,52.26,75765.32,0.0,-0.99674,0.0,0.66]
[1779881737672,52.26,75769.03,0.0,-0.99673,0.0,0.66193]
[1779881738679,52.26,75763.72,0.0,-0.99675,0.0,0.65916]
[1779881739685,52.26,75759.4,0.0,-0.99676,0.0,0.65691]
[1779881741700,52.26,75757.19,0.0,-0.99676,0.0,0.65577]
[1779881746735,52.26,75754.69,0.0,-0.99677,0.0,0.65447]
[1779881751771,52.26,75755.42,0.0,-0.99677,0.0,0.65485]
[1779881756805,52.26,75758.79,0.0,-0.99676,0.0,0.6566]
[1779881759826,52.26,75763.02,0.0,-0.99675,0.0,0.6588]
[1779881764861,52.26,75763.61,0.0,-0.99675,0.0,0.6591]
[1779881769896,52.26,75764.08,0.0,-0.99674,0.0,0.65935]
[1779881774931,52.26,75763.43,0.0,-0.99675,0.0,0.65901]
[1779881779966,52.26,75764.05,0.0,-0.99674,0.0,0.65933]
[1779881785001,52.26,75765.32,0.0,-0.99674,0.0,0.66]
[1779881792051,52.26,75764.55,0.0,-0.99675,0.0,0.65891]
[1779881797086,52.26,75763.79,0.0,-0.99675,0.0,0.65851]
[1779881799100,52.26,75769.69,0.0,-0.99673,0.0,0.66159]
[1779881801114,52.26,75780.81,0.0,-0.9967,0.0,0.66743]
[1779881802120,52.26,75772.73,0.0,-0.99672,0.0,0.66318]
[1779881803128,52.26,75766.79,0.0,-0.99674,0.0,0.66008]
[1779881804177,52.26,75763.82,0.0,-0.99675,0.0,0.65853]
[1779881810178,52.26,75760.06,0.0,-0.99676,0.0,0.65657]
[1779881815210,52.26,75757.8,0.0,-0.99677,0.0,0.6554]
[1779881820247,52.26,75762.2,0.0,-0.99675,0.0,0.65769]
[1779881822259,52.26,75773.15,0.0,-0.99672,0.0,0.6634]
[1779881823266,52.26,75777.79,0.0,-0.99671,0.0,0.66584]
[1779881824317,52.26,75783.15,0.0,-0.99669,0.0,0.66866]
[1779881828304,52.26,75789.98,0.0,-0.99667,0.0,0.67228]
[1779881833339,52.26,75794.01,0.0,-0.99666,0.0,0.67442]
[1779881837364,52.26,75788.82,0.0,-0.99668,0.0,0.67166]
[1779881842399,52.26,75788.03,0.0,-0.99668,0.0,0.67124]
[1779881849450,52.26,75789.62,0.0,-0.99667,0.0,0.67209]
[1779881851465,52.26,75784.1,0.0,-0.99669,0.0,0.66847]
[1779881856501,52.26,75784.27,0.0,-0.99669,0.0,0.66856]
[1779881860527,52.26,75791.63,0.0,-0.99667,0.0,0.67246]
[1779881864599,52.26,75797.05,0.0,-0.99666,0.0,0.67534]
[1779881866576,52.26,75803.56,0.0,-0.99664,0.0,0.67881]
[1779881867578,52.26,75812.42,0.0,-0.99661,0.0,0.68356]
[1779881872612,52.26,75816.99,0.0,-0.9966,0.0,0.68602]
[1779881877646,52.26,75818.24,0.0,-0.9966,0.0,0.68669]
[1779881882681,52.26,75806.06,0.0,-0.99663,0.0,0.68015]
[1779881883689,52.26,75800.78,0.0,-0.99665,0.0,0.67732]
[1779881888724,52.26,75796.63,0.0,-0.99666,0.0,0.67511]
[1779881893759,52.26,75796.3,0.0,-0.99666,0.0,0.67494]
[1779881898795,52.26,75795.2,0.0,-0.99666,0.0,0.67435]
[1779881903830,52.26,75794.2,0.0,-0.99667,0.0,0.67382]
[1779881907858,52.26,75787.88,0.0,-0.99668,0.0,0.67047]
[1779881914949,52.26,75788.17,0.0,-0.99669,0.0,0.66993]
[1779881920954,52.26,75791.63,0.0,-0.99668,0.0,0.67176]
[1779881925022,52.26,75785.44,0.0,-0.99669,0.0,0.66849]
[1779881926998,52.26,75784.51,0.0,-0.9967,0.0,0.668]
[1779881935092,52.26,75782.97,0.0,-0.9967,0.0,0.66718]
[1779881941094,52.26,75778.98,0.0,-0.99671,0.0,0.66509]
[1779881951164,52.26,75778.93,0.0,-0.99671,0.0,0.66506]
[1779881956200,52.26,75783.53,0.0,-0.9967,0.0,0.66748]
[1779881958213,52.26,75785.91,0.0,-0.99669,0.0,0.66874]
[1779881963248,52.26,75786.93,0.0,-0.99669,0.0,0.66927]
[1779881968283,52.26,75785.72,0.0,-0.99669,0.0,0.66863]
[1779881973318,52.26,75784.08,0.0,-0.9967,0.0,0.66708]
[1779881978353,52.26,75783.86,0.0,-0.9967,0.0,0.66696]
[1779881985446,52.26,75782.73,0.0,-0.9967,0.0,0.66637]
[1779881991444,52.26,75782.62,0.0,-0.99671,0.0,0.66631]
[1779881996480,52.26,75780.98,0.0,-0.99671,0.0,0.66545]
[1779882001515,52.26,75780.9,0.0,-0.99671,0.0,0.6654]
[1779882005591,52.26,75773.73,0.0,-0.99673,0.0,0.66164]
[1779882006549,52.26,75773.73,0.0,-0.99673,0.0,0.66164]
[1779882011585,52.26,75768.39,0.0,-0.99675,0.0,0.65886]
[1779882013599,52.26,75760.73,0.0,-0.99677,0.0,0.65487]
[1779882014607,52.26,75754.43,0.0,-0.99678,0.0,0.65161]
[1779882015660,52.26,75753.68,0.0,-0.99679,0.0,0.65123]
[1779882019643,52.26,75759.4,0.0,-0.99677,0.0,0.65418]
[1779882021656,52.26,75754.16,0.0,-0.99679,0.0,0.65147]
[1779882027699,52.26,75756.24,0.0,-0.99678,0.0,0.65255]
[1779882031727,52.26,75748.94,0.0,-0.9968,0.0,0.64811]
[1779882036762,52.26,75747.46,0.0,-0.99681,0.0,0.64735]
[1779882041797,52.26,75749.22,0.0,-0.9968,0.0,0.64825]
[1779882047839,52.26,75748.92,0.0,-0.9968,0.0,0.6481]
[1779882052874,52.26,75750.0,0.0,-0.9968,0.0,0.64865]
[1779882058916,52.26,75747.44,0.0,-0.99681,0.0,0.64734]
[1779882062944,52.26,75753.92,0.0,-0.99679,0.0,0.65067]
[1779882067981,52.26,75754.81,0.0,-0.99679,0.0,0.65113]
[1779882073019,52.26,75755.52,0.0,-0.99678,0.0,0.6515]
[1779882078054,52.26,75754.42,0.0,-0.99679,0.0,0.65093]
[1779882083088,52.26,75753.69,0.0,-0.99679,0.0,0.65055]
[1779882086159,52.26,75748.26,0.0,-0.9968,0.0,0.64776]
[1779882089131,52.26,75753.95,0.0,-0.99679,0.0,0.65069]
[1779882094166,52.26,75752.74,0.0,-0.9968,0.0,0.64938]
[1779882096232,52.26,75761.25,0.0,-0.99677,0.0,0.65378]
[1779882097187,52.26,75761.25,0.0,-0.99677,0.0,0.65378]
[1779882100212,52.26,75748.56,0.0,-0.99681,0.0,0.64723]
[1779882101215,52.26,75744.81,0.0,-0.99682,0.0,0.64531]
[1779882103231,52.26,75751.36,0.0,-0.9968,0.0,0.64867]
[1779882108264,52.26,75751.91,0.0,-0.9968,0.0,0.64896]
[1779882111285,52.26,75757.76,0.0,-0.99678,0.0,0.65197]
[1779882116319,52.26,75754.89,0.0,-0.99679,0.0,0.65049]
[1779882118335,52.26,75748.74,0.0,-0.99681,0.0,0.64733]
[1779882120349,52.26,75754.37,0.0,-0.99679,0.0,0.65022]
[1779882121358,52.26,75754.77,0.0,-0.99679,0.0,0.65043]
[1779882126444,52.26,75745.38,0.0,-0.99682,0.0,0.6456]
[1779882128407,52.26,75742.9,0.0,-0.99682,0.0,0.64433]
[1779882133445,52.26,75742.42,0.0,-0.99682,0.0,0.64409]
[1779882138482,52.26,75741.42,0.0,-0.99683,0.0,0.64358]
[1779882143516,52.26,75743.04,0.0,-0.99682,0.0,0.64441]
[1779882148551,52.26,75746.5,0.0,-0.99681,0.0,0.64618]
[1779882153587,52.26,75745.09,0.0,-0.99682,0.0,0.64478]
[1779882154594,52.26,75738.14,0.0,-0.99684,0.0,0.64123]
[1779882155601,52.26,75737.3,0.0,-0.99684,0.0,0.6408]
[1779882160636,52.26,75735.55,0.0,-0.99685,0.0,0.63991]
[1779882165671,52.26,75738.53,0.0,-0.99684,0.0,0.64143]
[1779882170707,52.26,75736.75,0.0,-0.99684,0.0,0.64052]
[1779882172721,52.26,75731.43,0.0,-0.99686,0.0,0.63782]
[1779882177756,52.26,75727.32,0.0,-0.99687,0.0,0.63574]
[1779882182791,52.26,75728.9,0.0,-0.99686,0.0,0.63654]
[1779882187829,52.26,75729.43,0.0,-0.99686,0.0,0.63681]
[1779882192867,52.26,75732.9,0.0,-0.99685,0.0,0.63857]
[1779882197899,52.26,75732.82,0.0,-0.99685,0.0,0.63853]
[1779882202933,52.26,75734.88,0.0,-0.99685,0.0,0.63957]
[1779882207970,52.26,75734.84,0.0,-0.99685,0.0,0.63955]
[1779882213005,52.26,75737.28,0.0,-0.99684,0.0,0.64012]
[1779882218040,52.26,75737.21,0.0,-0.99685,0.0,0.64009]
[1779882221060,52.26,75730.13,0.0,-0.99686,0.0,0.63649]
[1779882226095,52.26,75729.48,0.0,-0.99687,0.0,0.63616]
[1779882231131,52.26,75729.44,0.0,-0.99687,0.0,0.63614]
[1779882236166,52.26,75732.67,0.0,-0.99686,0.0,0.63778]
[1779882241201,52.26,75734.08,0.0,-0.99685,0.0,0.6385]
[1779882247301,52.26,75735.93,0.0,-0.99685,0.0,0.63944]
[1779882255299,52.26,75738.23,0.0,-0.99684,0.0,0.64061]
[1779882261341,52.26,75738.72,0.0,-0.99684,0.0,0.64085]
[1779882266376,52.26,75738.48,0.0,-0.99684,0.0,0.64073]
[1779882271412,52.26,75738.59,0.0,-0.99684,0.0,0.64012]
[1779882276449,52.26,75744.14,0.0,-0.99683,0.0,0.64295]
[1779882281483,52.26,75744.46,0.0,-0.99683,0.0,0.64311]
[1779882286519,52.26,75744.01,0.0,-0.99683,0.0,0.64288]
[1779882291552,52.26,75743.85,0.0,-0.99683,0.0,0.6428]
[1779882296588,52.26,75742.55,0.0,-0.99683,0.0,0.64213]
[1779882303638,52.26,75741.39,0.0,-0.99684,0.0,0.64154]
[1779882308673,52.26,75740.87,0.0,-0.99684,0.0,0.64128]
[1779882312701,52.26,75735.85,0.0,-0.99685,0.0,0.63872]
[1779882317794,52.26,75734.99,0.0,-0.99685,0.0,0.63829]
[1779882323779,52.26,75736.1,0.0,-0.99685,0.0,0.63885]
[1779882328813,52.26,75736.4,0.0,-0.99685,0.0,0.639]
[1779882333851,52.26,75735.37,0.0,-0.99686,0.0,0.63781]
[1779882338884,52.26,75735.86,0.0,-0.99686,0.0,0.63806]
[1779882343920,52.26,75735.21,0.0,-0.99686,0.0,0.63773]
[1779882348956,52.26,75733.42,0.0,-0.99686,0.0,0.63682]
[1779882354998,52.26,75732.53,0.0,-0.99686,0.0,0.63637]
[1779882360034,52.26,75731.17,0.0,-0.99687,0.0,0.63568]
[1779882362048,52.26,75726.24,0.0,-0.99688,0.0,0.63319]
[1779882366082,52.26,75720.8,0.0,-0.9969,0.0,0.63046]
[1779882370111,52.26,75715.06,0.0,-0.99691,0.0,0.62758]
[1779882371168,52.26,75708.24,0.0,-0.99693,0.0,0.62417]
[1779882374138,52.26,75714.73,0.0,-0.99691,0.0,0.62741]
[1779882378165,52.26,75720.86,0.0,-0.9969,0.0,0.63049]
[1779882383201,52.26,75719.46,0.0,-0.9969,0.0,0.62978]
[1779882388236,52.26,75715.97,0.0,-0.99691,0.0,0.62803]
[1779882393271,52.26,75714.73,0.0,-0.99692,0.0,0.62675]
[1779882398306,52.26,75713.75,0.0,-0.99692,0.0,0.62626]
[1779882403342,52.26,75711.94,0.0,-0.99692,0.0,0.62536]
[1779882409384,52.26,75710.52,0.0,-0.99693,0.0,0.62465]
[1779882414420,52.26,75711.56,0.0,-0.99692,0.0,0.62517]
[1779882419455,52.26,75714.0,0.0,-0.99692,0.0,0.62639]
[1779882424490,52.26,75716.39,0.0,-0.99691,0.0,0.62758]
[1779882429525,52.26,75717.11,0.0,-0.99691,0.0,0.62794]
[1779882435568,52.26,75717.42,0.0,-0.99691,0.0,0.6281]
[1779882440602,52.26,75714.57,0.0,-0.99692,0.0,0.62667]
[1779882445636,52.26,75710.67,0.0,-0.99693,0.0,0.62473]
[1779882450673,52.26,75708.31,0.0,-0.99693,0.0,0.62355]
[1779882451735,52.26,75703.16,0.0,-0.99695,0.0,0.62034]
[1779882453693,52.26,75704.27,0.0,-0.99695,0.0,0.62089]
[1779882458729,52.26,75706.51,0.0,-0.99694,0.0,0.622]
[1779882463763,52.26,75709.42,0.0,-0.99693,0.0,0.62345]
[1779882468798,52.26,75711.61,0.0,-0.99693,0.0,0.62454]
[1779882473834,52.26,75713.0,0.0,-0.99692,0.0,0.62523]
[1779882475848,52.26,75705.67,0.0,-0.99694,0.0,0.62158]
[1779882480883,52.26,75711.84,0.0,-0.99693,0.0,0.62465]
[1779882481946,52.26,75714.62,0.0,-0.99692,0.0,0.62604]
[1779882485920,52.26,75719.68,0.0,-0.99691,0.0,0.62857]
[1779882490952,52.26,75720.51,0.0,-0.9969,0.0,0.62898]
[1779882498003,52.26,75719.72,0.0,-0.99691,0.0,0.62859]
[1779882504044,52.26,75722.33,0.0,-0.9969,0.0,0.6299]
[1779882509081,52.26,75720.51,0.0,-0.9969,0.0,0.62898]
[1779882514116,52.26,75721.55,0.0,-0.9969,0.0,0.62884]
[1779882519152,52.26,75722.72,0.0,-0.9969,0.0,0.62943]
[1779882524187,52.26,75724.37,0.0,-0.9969,0.0,0.63026]
[1779882529222,52.26,75724.25,0.0,-0.9969,0.0,0.6302]
[1779882534258,52.26,75709.79,0.0,-0.99694,0.0,0.62297]
[1779882535263,52.26,75698.96,0.0,-0.99696,0.0,0.61761]
[1779882539292,52.26,75699.6,0.0,-0.99696,0.0,0.61792]
[1779882541307,52.26,75706.91,0.0,-0.99694,0.0,0.62154]
[1779882546343,52.26,75706.5,0.0,-0.99694,0.0,0.62134]
[1779882551376,52.26,75706.8,0.0,-0.99694,0.0,0.62149]
[1779882556412,52.26,75704.93,0.0,-0.99695,0.0,0.62056]
[1779882561447,52.26,75701.33,0.0,-0.99696,0.0,0.61878]
[1779882566483,52.26,75699.04,0.0,-0.99696,0.0,0.61765]
[1779882571518,52.26,75696.7,0.0,-0.99697,0.0,0.61584]
[1779882576553,52.26,75694.83,0.0,-0.99698,0.0,0.61492]
[1779882581596,52.26,75694.6,0.0,-0.99698,0.0,0.61481]
[1779882586625,52.26,75693.77,0.0,-0.99698,0.0,0.6144]
[1779882591658,52.26,75692.48,0.0,-0.99698,0.0,0.61376]
[1779882596693,52.26,75691.27,0.0,-0.99699,0.0,0.61317]
[1779882601729,52.26,75690.17,0.0,-0.99699,0.0,0.61263]
[1779882606763,52.26,75692.14,0.0,-0.99699,0.0,0.6136]
[1779882611802,52.26,75691.53,0.0,-0.99699,0.0,0.6133]
[1779882616842,52.26,75690.57,0.0,-0.99699,0.0,0.61283]
[1779882621877,52.26,75689.31,0.0,-0.99699,0.0,0.61221]
[1779882629933,52.26,75687.9,0.0,-0.997,0.0,0.61152]
[1779882634967,52.26,75687.56,0.0,-0.997,0.0,0.6107]
[1779882641010,52.26,75684.97,0.0,-0.99701,0.0,0.60944]
[1779882646046,52.26,75684.09,0.0,-0.99701,0.0,0.60901]
[1779882648060,52.26,75690.39,0.0,-0.99699,0.0,0.61209]
[1779882649076,52.26,75693.71,0.0,-0.99698,0.0,0.61372]
[1779882655109,52.26,75695.08,0.0,-0.99698,0.0,0.61439]
[1779882660149,52.26,75696.12,0.0,-0.99698,0.0,0.6149]
[1779882665179,52.26,75696.66,0.0,-0.99698,0.0,0.61517]
[1779882670214,52.26,75697.97,0.0,-0.99697,0.0,0.61581]
[1779882672228,52.26,75692.88,0.0,-0.99699,0.0,0.61331]
[1779882677263,52.26,75694.47,0.0,-0.99698,0.0,0.61409]
[1779882682298,52.26,75694.33,0.0,-0.99698,0.0,0.61402]
[1779882687333,52.26,75689.82,0.0,-0.99699,0.0,0.61181]
[1779882692368,52.26,75690.87,0.0,-0.99699,0.0,0.61167]
[1779882697402,52.26,75692.81,0.0,-0.99699,0.0,0.61263]
[1779882702438,52.26,75692.08,0.0,-0.99699,0.0,0.61227]
[1779882707473,52.26,75692.63,0.0,-0.99699,0.0,0.61254]
[1779882712509,52.26,75692.21,0.0,-0.99699,0.0,0.61233]
[1779882717544,52.26,75692.07,0.0,-0.99699,0.0,0.61226]
[1779882720565,52.26,75701.21,0.0,-0.99697,0.0,0.61676]
[1779882725601,52.26,75702.47,0.0,-0.99696,0.0,0.61738]
[1779882730635,52.26,75704.43,0.0,-0.99696,0.0,0.61835]
[1779882735670,52.26,75704.75,0.0,-0.99696,0.0,0.6185]
[1779882740705,52.26,75704.75,0.0,-0.99696,0.0,0.6185]
[1779882745740,52.26,75705.37,0.0,-0.99696,0.0,0.61881]
[1779882750775,52.26,75706.04,0.0,-0.99695,0.0,0.61914]
[1779882755812,52.26,75706.51,0.0,-0.99696,0.0,0.61872]
[1779882762860,52.26,75708.23,0.0,-0.99695,0.0,0.61957]
[1779882767895,52.26,75708.13,0.0,-0.99695,0.0,0.61952]
[1779882772931,52.26,75708.71,0.0,-0.99695,0.0,0.61981]
[1779882777966,52.26,75708.6,0.0,-0.99695,0.0,0.61975]
[1779882783001,52.26,75709.53,0.0,-0.99695,0.0,0.62022]
[1779882788035,52.26,75710.44,0.0,-0.99695,0.0,0.62067]
[1779882793077,52.26,75704.26,0.0,-0.99696,0.0,0.61761]
[1779882794143,52.26,75693.21,0.0,-0.99699,0.0,0.61217]
[1779882796092,52.26,75691.4,0.0,-0.997,0.0,0.61129]
[1779882801127,52.26,75687.72,0.0,-0.99701,0.0,0.60949]
[1779882806162,52.26,75689.2,0.0,-0.997,0.0,0.61021]
[1779882811197,52.26,75693.52,0.0,-0.99699,0.0,0.61167]
[1779882817239,52.26,75692.52,0.0,-0.997,0.0,0.61118]
[1779882822273,52.26,75690.47,0.0,-0.997,0.0,0.61018]
[1779882827310,52.26,75689.12,0.0,-0.99701,0.0,0.60952]
[1779882830331,52.26,75680.25,0.0,-0.99703,0.0,0.6052]
[1779882831338,52.26,75679.85,0.0,-0.99703,0.0,0.60501]
[1779882836373,52.26,75678.13,0.0,-0.99703,0.0,0.60418]
[1779882841408,52.26,75678.26,0.0,-0.99703,0.0,0.60424]
[1779882846443,52.26,75678.05,0.0,-0.99703,0.0,0.60414]
[1779882851479,52.26,75677.64,0.0,-0.99704,0.0,0.60394]
[1779882856514,52.26,75676.01,0.0,-0.99704,0.0,0.60315]
[1779882861548,52.26,75671.61,0.0,-0.99705,0.0,0.60102]
[1779882867590,52.26,75667.98,0.0,-0.99706,0.0,0.59927]
[1779882872628,52.26,75669.32,0.0,-0.99706,0.0,0.59928]
[1779882877662,52.26,75668.68,0.0,-0.99706,0.0,0.59897]
[1779882882697,52.26,75668.08,0.0,-0.99706,0.0,0.59868]
[1779882888740,52.26,75666.87,0.0,-0.99707,0.0,0.5981]
[1779882893775,52.26,75667.14,0.0,-0.99707,0.0,0.59823]
[1779882898810,52.26,75667.75,0.0,-0.99706,0.0,0.59852]
[1779882899817,52.26,75661.93,0.0,-0.99708,0.0,0.59573]
[1779882903846,52.26,75657.34,0.0,-0.99709,0.0,0.59354]
[1779882909887,52.26,75660.12,0.0,-0.99708,0.0,0.59486]
[1779882915009,52.26,75662.41,0.0,-0.99708,0.0,0.59596]
[1779882920963,52.26,75664.89,0.0,-0.99707,0.0,0.59715]
[1779882927007,52.26,75665.55,0.0,-0.99707,0.0,0.59747]
[1779882935148,52.26,75666.49,0.0,-0.99707,0.0,0.59728]
[1779882941112,52.26,75667.12,0.0,-0.99707,0.0,0.59758]
[1779882946141,52.26,75670.69,0.0,-0.99706,0.0,0.5993]
[1779882949165,52.26,75677.74,0.0,-0.99704,0.0,0.6027]
[1779882950188,52.26,75679.59,0.0,-0.99704,0.0,0.6036]
[1779882955294,52.26,75678.71,0.0,-0.99704,0.0,0.60317]
[1779882961264,52.26,75678.04,0.0,-0.99704,0.0,0.60285]
[1779882966307,52.26,75677.46,0.0,-0.99704,0.0,0.60257]
[1779882971342,52.26,75684.45,0.0,-0.99702,0.0,0.60595]
[1779882974363,52.26,75691.98,0.0,-0.997,0.0,0.60962]
[1779882979398,52.26,75687.84,0.0,-0.99702,0.0,0.6076]
[1779882984434,52.26,75683.26,0.0,-0.99703,0.0,0.60538]
[1779882989468,52.26,75685.23,0.0,-0.99702,0.0,0.60633]
[1779882991483,52.26,75680.09,0.0,-0.99704,0.0,0.6032]
[1779883000547,52.26,75677.04,0.0,-0.99705,0.0,0.60172]
[1779883005646,52.26,75674.79,0.0,-0.99705,0.0,0.60063]
[1779883011622,52.26,75674.46,0.0,-0.99705,0.0,0.60048]
[1779883017666,52.26,75673.63,0.0,-0.99706,0.0,0.60008]
[1779883022703,52.26,75672.67,0.0,-0.99706,0.0,0.59961]
[1779883027741,52.26,75670.55,0.0,-0.99706,0.0,0.59859]
[1779883032775,52.26,75668.56,0.0,-0.99707,0.0,0.59764]
[1779883037810,52.26,75667.99,0.0,-0.99707,0.0,0.59736]
[1779883043853,52.26,75668.28,0.0,-0.99707,0.0,0.5975]
[1779883048888,52.26,75669.34,0.0,-0.99707,0.0,0.59801]
[1779883051908,52.26,75661.8,0.0,-0.99709,0.0,0.59376]
[1779883056943,52.26,75663.74,0.0,-0.99708,0.0,0.59469]
[1779883061983,52.26,75662.18,0.0,-0.99709,0.0,0.59394]
[1779883067014,52.26,75662.18,0.0,-0.99709,0.0,0.59394]
[1779883072053,52.26,75661.69,0.0,-0.99709,0.0,0.59371]
[1779883077085,52.26,75664.57,0.0,-0.99708,0.0,0.59509]
[1779883083128,52.26,75664.34,0.0,-0.99708,0.0,0.59498]
[1779883090175,52.26,75665.19,0.0,-0.99708,0.0,0.59538]
[1779883100244,52.26,75665.85,0.0,-0.99708,0.0,0.5957]
[1779883105281,52.26,75665.95,0.0,-0.99708,0.0,0.59575]
[1779883114401,52.26,75665.48,0.0,-0.99708,0.0,0.59489]
[1779883120385,52.26,75664.16,0.0,-0.99709,0.0,0.59425]
[1779883127435,52.26,75665.01,0.0,-0.99708,0.0,0.59466]
[1779883132471,52.26,75659.66,0.0,-0.9971,0.0,0.59211]
[1779883137504,52.26,75662.82,0.0,-0.99709,0.0,0.59361]
[1779883143547,52.26,75663.94,0.0,-0.99709,0.0,0.59415]
[1779883148581,52.26,75664.57,0.0,-0.99708,0.0,0.59445]
[1779883153616,52.26,75664.77,0.0,-0.99708,0.0,0.59455]
[1779883158651,52.26,75665.45,0.0,-0.99708,0.0,0.59487]
[1779883164757,52.26,75666.8,0.0,-0.99708,0.0,0.59552]
[1779883171745,52.26,75667.36,0.0,-0.99708,0.0,0.59515]
[1779883177787,52.26,75667.19,0.0,-0.99708,0.0,0.59507]
[1779883182823,52.26,75668.77,0.0,-0.99708,0.0,0.59582]
[1779883188865,52.26,75668.98,0.0,-0.99708,0.0,0.59592]
[1779883194965,52.26,75668.69,0.0,-0.99708,0.0,0.59579]
[1779883197928,52.26,75674.49,0.0,-0.99706,0.0,0.59857]
[1779883200950,52.26,75680.29,0.0,-0.99705,0.0,0.60137]
[1779883201957,52.26,75683.89,0.0,-0.99704,0.0,0.60311]
[1779883205036,52.26,75677.74,0.0,-0.99705,0.0,0.60014]
[1779883211020,52.26,75679.01,0.0,-0.99705,0.0,0.60075]
[1779883214044,52.26,75683.19,0.0,-0.99704,0.0,0.60277]
[1779883219080,52.26,75678.89,0.0,-0.99705,0.0,0.60069]
[1779883224114,52.26,75675.13,0.0,-0.99706,0.0,0.59888]
[1779883229149,52.26,75674.41,0.0,-0.99706,0.0,0.59853]
[1779883234184,52.26,75672.38,0.0,-0.99707,0.0,0.59692]
[1779883239219,52.26,75672.45,0.0,-0.99707,0.0,0.59695]
[1779883244254,52.26,75676.01,0.0,-0.99706,0.0,0.59866]
[1779883249290,52.26,75675.03,0.0,-0.99706,0.0,0.59819]
[1779883254325,52.26,75671.62,0.0,-0.99707,0.0,0.59655]
[1779883259360,52.26,75672.46,0.0,-0.99707,0.0,0.59696]
[1779883264395,52.26,75674.14,0.0,-0.99707,0.0,0.59776]
[1779883270438,52.26,75673.85,0.0,-0.99707,0.0,0.59762]
[1779883275530,52.26,75675.18,0.0,-0.99706,0.0,0.59826]
[1779883281514,52.26,75674.43,0.0,-0.99707,0.0,0.5979]
[1779883286549,52.26,75674.63,0.0,-0.99707,0.0,0.598]
[1779883290577,52.26,75679.84,0.0,-0.99705,0.0,0.60051]
[1779883295675,52.26,75656.86,0.0,-0.99711,0.0,0.58888]
[1779883296620,52.26,75656.86,0.0,-0.99711,0.0,0.58888]
[1779883297627,52.26,75660.28,0.0,-0.9971,0.0,0.5905]
[1779883299643,52.26,75668.49,0.0,-0.99708,0.0,0.59442]
[1779883300648,52.26,75671.65,0.0,-0.99708,0.0,0.59593]
[1779883305683,52.26,75674.45,0.0,-0.99707,0.0,0.59727]
[1779883310718,52.26,75673.89,0.0,-0.99707,0.0,0.597]
[1779883315814,52.26,75675.73,0.0,-0.99707,0.0,0.59789]
[1779883321796,52.26,75676.48,0.0,-0.99706,0.0,0.59825]
[1779883326830,52.26,75674.88,0.0,-0.99707,0.0,0.59748]
[1779883331865,52.26,75675.12,0.0,-0.99707,0.0,0.5976]
[1779883336900,52.26,75676.04,0.0,-0.99706,0.0,0.59804]
[1779883341936,52.26,75674.69,0.0,-0.99707,0.0,0.59739]
[1779883346973,52.26,75670.35,0.0,-0.99708,0.0,0.59531]
[1779883347977,52.26,75662.93,0.0,-0.9971,0.0,0.59176]
[1779883348983,52.26,75660.88,0.0,-0.9971,0.0,0.59079]
[1779883354021,52.26,75658.24,0.0,-0.99711,0.0,0.5889]
[1779883359054,52.26,75661.53,0.0,-0.9971,0.0,0.59046]
[1779883364090,52.26,75661.89,0.0,-0.9971,0.0,0.59063]
[1779883366171,52.26,75668.71,0.0,-0.99709,0.0,0.59389]
[1779883367110,52.26,75668.71,0.0,-0.99709,0.0,0.59389]
[1779883372145,52.26,75672.32,0.0,-0.99708,0.0,0.59561]
[1779883377179,52.26,75675.23,0.0,-0.99707,0.0,0.59701]
[1779883382215,52.26,75681.47,0.0,-0.99705,0.0,0.60001]
[1779883387250,52.26,75681.63,0.0,-0.99705,0.0,0.60009]
[1779883392285,52.26,75678.44,0.0,-0.99706,0.0,0.59855]
[1779883395307,52.26,75671.82,0.0,-0.99708,0.0,0.59537]
[1779883400345,52.26,75665.31,0.0,-0.9971,0.0,0.59226]
[1779883405386,52.26,75665.15,0.0,-0.9971,0.0,0.59219]
[1779883406475,52.26,75656.16,0.0,-0.99712,0.0,0.58791]
[1779883407394,52.26,75656.16,0.0,-0.99712,0.0,0.58791]
[1779883412428,52.26,75657.8,0.0,-0.99712,0.0,0.58806]
[1779883415452,52.26,75644.89,0.0,-0.99715,0.0,0.58197]
[1779883416551,52.26,75631.87,0.0,-0.99718,0.0,0.57588]
[1779883417464,52.26,75631.87,0.0,-0.99718,0.0,0.57588]
[1779883422501,52.26,75629.46,0.0,-0.99719,0.0,0.57476]
[1779883424515,52.26,75634.83,0.0,-0.99717,0.0,0.57726]
[1779883429548,52.26,75636.15,0.0,-0.99717,0.0,0.57787]
[1779883434584,52.26,75637.78,0.0,-0.99717,0.0,0.57864]
[1779883438611,52.26,75645.23,0.0,-0.99715,0.0,0.58213]
[1779883443648,52.26,75643.99,0.0,-0.99715,0.0,0.58154]
[1779883446773,52.26,75655.98,0.0,-0.99712,0.0,0.5872]
[1779883447681,52.26,75655.98,0.0,-0.99712,0.0,0.5872]
[1779883449698,52.26,75657.53,0.0,-0.99712,0.0,0.58793]
[1779883454731,52.26,75658.0,0.0,-0.99712,0.0,0.58815]
[1779883459764,52.26,75659.73,0.0,-0.99711,0.0,0.58898]
[1779883464803,52.26,75659.43,0.0,-0.99711,0.0,0.58883]
[1779883469834,52.26,75661.15,0.0,-0.99711,0.0,0.58965]
[1779883474870,52.26,75662.2,0.0,-0.99711,0.0,0.58952]
[1779883476885,52.26,75668.32,0.0,-0.99709,0.0,0.59243]
[1779883481920,52.26,75667.9,0.0,-0.99709,0.0,0.59223]
[1779883486955,52.26,75667.63,0.0,-0.9971,0.0,0.5921]
[1779883491988,52.26,75668.01,0.0,-0.99709,0.0,0.59228]
[1779883497023,52.26,75668.02,0.0,-0.99709,0.0,0.59229]
[1779883502059,52.26,75664.49,0.0,-0.9971,0.0,0.5906]
[1779883507093,52.26,75666.75,0.0,-0.9971,0.0,0.59168]
[1779883512130,52.26,75663.72,0.0,-0.99711,0.0,0.59024]
[1779883517165,52.26,75663.11,0.0,-0.99711,0.0,0.58995]
[1779883522205,52.26,75662.91,0.0,-0.99711,0.0,0.58985]
[1779883527236,52.26,75666.14,0.0,-0.9971,0.0,0.59139]
[1779883532271,52.26,75665.6,0.0,-0.9971,0.0,0.5905]
[1779883537305,52.26,75665.21,0.0,-0.9971,0.0,0.59031]
[1779883543347,52.26,75665.68,0.0,-0.9971,0.0,0.59054]
[1779883548382,52.26,75663.59,0.0,-0.99711,0.0,0.58954]
[1779883554424,52.26,75663.91,0.0,-0.99711,0.0,0.5897]
[1779883559567,52.26,75663.96,0.0,-0.99711,0.0,0.58972]
[1779883564494,52.26,75657.11,0.0,-0.99713,0.0,0.58647]
[1779883569637,52.26,75658.57,0.0,-0.99712,0.0,0.58716]
[1779883575572,52.26,75657.82,0.0,-0.99712,0.0,0.58681]
[1779883583628,52.26,75657.77,0.0,-0.99712,0.0,0.58678]
[1779883585642,52.26,75641.01,0.0,-0.99717,0.0,0.5789]
[1779883586649,52.26,75638.19,0.0,-0.99717,0.0,0.57758]
[1779883591687,52.26,75638.39,0.0,-0.99718,0.0,0.57705]
[1779883593698,52.26,75643.94,0.0,-0.99716,0.0,0.57965]
[1779883597727,52.26,75638.6,0.0,-0.99717,0.0,0.57715]
[1779883599859,52.26,75625.47,0.0,-0.99721,0.0,0.57105]
[1779883601756,52.26,75622.38,0.0,-0.99721,0.0,0.56962]
[1779883605785,52.26,75600.67,0.0,-0.99727,0.0,0.55968]
[1779883606793,52.26,75603.28,0.0,-0.99726,0.0,0.56087]
[1779883609930,52.26,75592.2,0.0,-0.99729,0.0,0.55584]
[1779883611830,52.26,75593.57,0.0,-0.99728,0.0,0.55646]
[1779883613845,52.26,75605.24,0.0,-0.99726,0.0,0.56176]
[1779883614854,52.26,75611.82,0.0,-0.99724,0.0,0.56477]
[1779883615862,52.26,75610.8,0.0,-0.99724,0.0,0.5643]
[1779883617876,52.26,75616.15,0.0,-0.99723,0.0,0.56676]
[1779883620000,52.26,75622.98,0.0,-0.99721,0.0,0.5699]
[1779883621911,52.26,75596.41,0.0,-0.99728,0.0,0.55775]
[1779883622911,52.26,75596.41,0.0,-0.99728,0.0,0.55775]
[1779883623918,52.26,75597.42,0.0,-0.99728,0.0,0.55821]
[1779883626939,52.26,75577.03,0.0,-0.99732,0.0,0.54903]
[1779883627952,52.26,75563.9,0.0,-0.99736,0.0,0.54319]
[1779883628955,52.26,75567.86,0.0,-0.99735,0.0,0.54494]
[1779883630076,52.26,75572.93,0.0,-0.99733,0.0,0.5472]
[1779883630970,52.26,75572.95,0.0,-0.99733,0.0,0.54721]
[1779883631975,52.26,75579.64,0.0,-0.99732,0.0,0.5502]
[1779883632982,52.26,75587.69,0.0,-0.9973,0.0,0.55381]
[1779883633990,52.26,75596.72,0.0,-0.99728,0.0,0.55789]
[1779883634996,52.26,75597.76,0.0,-0.99727,0.0,0.55836]
[1779883636003,52.26,75603.12,0.0,-0.99726,0.0,0.5608]
[1779883637012,52.26,75604.38,0.0,-0.99726,0.0,0.56137]
[1779883642049,52.26,75603.26,0.0,-0.99726,0.0,0.56086]
[1779883643054,52.26,75596.08,0.0,-0.99728,0.0,0.5576]
[1779883644061,52.26,75593.13,0.0,-0.99729,0.0,0.55627]
[1779883649096,52.26,75572.39,0.0,-0.99734,0.0,0.54696]
[1779883650108,52.26,75569.81,0.0,-0.99734,0.0,0.54581]
[1779883655165,52.26,75572.95,0.0,-0.99734,0.0,0.54661]
[1779883660290,52.26,75572.5,0.0,-0.99734,0.0,0.54641]
[1779883666242,52.26,75571.63,0.0,-0.99734,0.0,0.54602]
[1779883671277,52.26,75570.84,0.0,-0.99734,0.0,0.54567]
[1779883674297,52.26,75564.95,0.0,-0.99736,0.0,0.54306]
[1779883679332,52.26,75568.89,0.0,-0.99735,0.0,0.5448]
[1779883683361,52.26,75574.42,0.0,-0.99733,0.0,0.54726]
[1779883688399,52.26,75571.0,0.0,-0.99734,0.0,0.54574]
[1779883693432,52.26,75570.81,0.0,-0.99734,0.0,0.54566]
[1779883698468,52.26,75567.49,0.0,-0.99735,0.0,0.54418]
[1779883703503,52.26,75569.79,0.0,-0.99734,0.0,0.5452]
[1779883708538,52.26,75569.83,0.0,-0.99734,0.0,0.54522]
[1779883713573,52.26,75569.69,0.0,-0.99735,0.0,0.54456]
[1779883718609,52.26,75569.12,0.0,-0.99735,0.0,0.54431]
[1779883723643,52.26,75568.08,0.0,-0.99735,0.0,0.54385]
[1779883730781,52.26,75568.13,0.0,-0.99735,0.0,0.54387]
[1779883733715,52.26,75573.03,0.0,-0.99734,0.0,0.54605]
[1779883737742,52.26,75580.99,0.0,-0.99732,0.0,0.5496]
[1779883738750,52.26,75580.94,0.0,-0.99732,0.0,0.54958]
[1779883740851,52.26,75574.06,0.0,-0.99734,0.0,0.54651]
[1779883746805,52.26,75575.79,0.0,-0.99733,0.0,0.54728]
[1779883750921,52.26,75583.1,0.0,-0.99732,0.0,0.55055]
[1779883753855,52.26,75585.09,0.0,-0.99731,0.0,0.55144]
[1779883758889,52.26,75587.66,0.0,-0.9973,0.0,0.55259]
[1779883763924,52.26,75590.49,0.0,-0.9973,0.0,0.55387]
[1779883769966,52.26,75593.28,0.0,-0.99729,0.0,0.55512]
[1779883775001,52.26,75594.36,0.0,-0.99729,0.0,0.55501]
[1779883781135,52.26,75594.58,0.0,-0.99729,0.0,0.55511]
[1779883785076,52.26,75588.91,0.0,-0.9973,0.0,0.55255]
[1779883786081,52.26,75587.14,0.0,-0.99731,0.0,0.55176]
[1779883791206,52.26,75588.02,0.0,-0.99731,0.0,0.55215]
[1779883801275,52.26,75584.21,0.0,-0.99732,0.0,0.55044]
[1779883805219,52.26,75583.33,0.0,-0.99732,0.0,0.55005]
[1779883806222,52.26,75577.56,0.0,-0.99733,0.0,0.54747]
[1779883807229,52.26,75577.29,0.0,-0.99733,0.0,0.54735]
[1779883812266,52.26,75571.26,0.0,-0.99735,0.0,0.54467]
[1779883813272,52.26,75560.16,0.0,-0.99737,0.0,0.53976]
[1779883814278,52.26,75557.41,0.0,-0.99738,0.0,0.53854]
[1779883819313,52.26,75551.53,0.0,-0.99739,0.0,0.53596]
[1779883824349,52.26,75540.96,0.0,-0.99742,0.0,0.53135]
[1779883825432,52.26,75522.55,0.0,-0.99746,0.0,0.5234]
[1779883827370,52.26,75531.34,0.0,-0.99744,0.0,0.52718]
[1779883828377,52.26,75528.63,0.0,-0.99745,0.0,0.52601]
[1779883833413,52.26,75529.3,0.0,-0.99745,0.0,0.52572]
[1779883838448,52.26,75528.83,0.0,-0.99745,0.0,0.52552]
[1779883840466,52.26,75522.91,0.0,-0.99746,0.0,0.52298]
[1779883845497,52.26,75514.51,0.0,-0.99748,0.0,0.51939]
[1779883850534,52.26,75512.0,0.0,-0.99749,0.0,0.51832]
[1779883855569,52.26,75509.79,0.0,-0.99749,0.0,0.51738]
[1779883857583,52.26,75517.1,0.0,-0.99747,0.0,0.52049]
[1779883858589,52.26,75522.39,0.0,-0.99746,0.0,0.52275]
[1779883861720,52.26,75528.63,0.0,-0.99745,0.0,0.52544]
[1779883867654,52.26,75524.03,0.0,-0.99746,0.0,0.52346]
[1779883872691,52.26,75525.98,0.0,-0.99745,0.0,0.5243]
[1779883877725,52.26,75527.43,0.0,-0.99745,0.0,0.52492]
[1779883880750,52.26,75536.33,0.0,-0.99743,0.0,0.52876]
[1779883881863,52.26,75542.47,0.0,-0.99742,0.0,0.53142]
[1779883882764,52.26,75542.47,0.0,-0.99742,0.0,0.53142]
[1779883888806,52.26,75546.43,0.0,-0.99741,0.0,0.53315]
[1779883891933,52.26,75558.52,0.0,-0.99738,0.0,0.53785]
[1779883892834,52.26,75558.52,0.0,-0.99738,0.0,0.53785]
[1779883893841,52.26,75563.99,0.0,-0.99737,0.0,0.54026]
[1779883898876,52.26,75563.06,0.0,-0.99737,0.0,0.53985]
[1779883902004,52.26,75552.0,0.0,-0.9974,0.0,0.53499]
[1779883902904,52.26,75552.0,0.0,-0.9974,0.0,0.53499]
[1779883907947,52.26,75555.73,0.0,-0.99739,0.0,0.53663]
[1779883912974,52.26,75551.77,0.0,-0.9974,0.0,0.53489]
[1779883918010,52.26,75552.97,0.0,-0.99739,0.0,0.53542]
[1779883921050,52.26,75547.34,0.0,-0.99741,0.0,0.53296]
[1779883923063,52.26,75545.13,0.0,-0.99741,0.0,0.532]
[1779883927093,52.26,75539.33,0.0,-0.99743,0.0,0.52948]
[1779883928101,52.26,75539.11,0.0,-0.99743,0.0,0.52938]
[1779883933136,52.26,75541.63,0.0,-0.99742,0.0,0.53047]
[1779883938172,52.26,75539.81,0.0,-0.99743,0.0,0.52969]
[1779883943208,52.26,75539.8,0.0,-0.99743,0.0,0.52968]
[1779883948242,52.26,75539.48,0.0,-0.99743,0.0,0.52954]
[1779883953277,52.26,75542.17,0.0,-0.99742,0.0,0.53013]
[1779883958312,52.26,75540.9,0.0,-0.99743,0.0,0.52957]
[1779883964355,52.26,75539.22,0.0,-0.99743,0.0,0.52885]
[1779883969405,52.26,75538.32,0.0,-0.99743,0.0,0.52846]
[1779883974424,52.26,75536.8,0.0,-0.99743,0.0,0.5278]
[1779883979459,52.26,75535.7,0.0,-0.99744,0.0,0.52732]
[1779883987518,52.26,75535.61,0.0,-0.99744,0.0,0.52729]
[1779883992642,52.26,75533.12,0.0,-0.99744,0.0,0.52621]
[1779883994564,52.26,75524.35,0.0,-0.99746,0.0,0.52244]
[1779883999599,52.26,75522.9,0.0,-0.99747,0.0,0.52182]
[1779884004635,52.26,75523.25,0.0,-0.99747,0.0,0.52197]
[1779884010676,52.26,75520.92,0.0,-0.99747,0.0,0.52097]
[1779884015711,52.26,75519.4,0.0,-0.99748,0.0,0.51975]
[1779884020746,52.26,75522.66,0.0,-0.99747,0.0,0.52114]
[1779884025782,52.26,75521.22,0.0,-0.99747,0.0,0.52052]
[1779884030817,52.26,75518.98,0.0,-0.99748,0.0,0.51957]
[1779884035852,52.26,75519.78,0.0,-0.99748,0.0,0.51991]
[1779884040887,52.26,75519.14,0.0,-0.99748,0.0,0.51964]
[1779884045923,52.26,75518.94,0.0,-0.99748,0.0,0.51955]
[1779884047937,52.26,75512.0,0.0,-0.99749,0.0,0.5166]
[1779884053059,52.26,75515.96,0.0,-0.99748,0.0,0.51828]
[1779884059015,52.26,75514.16,0.0,-0.99749,0.0,0.51752]
[1779884064052,52.26,75516.46,0.0,-0.99748,0.0,0.51849]
[1779884069088,52.26,75518.09,0.0,-0.99748,0.0,0.51919]
[1779884074122,52.26,75519.61,0.0,-0.99748,0.0,0.51926]
[1779884079158,52.26,75521.71,0.0,-0.99747,0.0,0.52016]
[1779884085199,52.26,75523.46,0.0,-0.99747,0.0,0.52091]
[1779884091242,52.26,75526.88,0.0,-0.99746,0.0,0.52237]
[1779884096276,52.26,75530.89,0.0,-0.99745,0.0,0.52409]
[1779884101311,52.26,75533.1,0.0,-0.99745,0.0,0.52504]
[1779884106346,52.26,75531.64,0.0,-0.99745,0.0,0.52441]
[1779884111382,52.26,75530.6,0.0,-0.99745,0.0,0.52397]
[1779884116416,52.26,75527.92,0.0,-0.99746,0.0,0.52282]
[1779884121451,52.26,75524.75,0.0,-0.99747,0.0,0.52146]
[1779884126485,52.26,75522.73,0.0,-0.99747,0.0,0.52059]
[1779884131522,52.26,75520.62,0.0,-0.99748,0.0,0.51912]
[1779884136555,52.26,75521.59,0.0,-0.99748,0.0,0.51953]
[1779884141591,52.26,75518.92,0.0,-0.99748,0.0,0.51839]
[1779884146626,52.26,75517.21,0.0,-0.99749,0.0,0.51767]
[1779884151661,52.26,75516.19,0.0,-0.99749,0.0,0.51723]
[1779884156697,52.26,75515.23,0.0,-0.99749,0.0,0.51683]
[1779884161739,52.26,75514.35,0.0,-0.99749,0.0,0.51645]
[1779884162750,52.26,75508.05,0.0,-0.99751,0.0,0.51378]
[1779884167778,52.26,75506.13,0.0,-0.99751,0.0,0.51297]
[1779884170803,52.26,75498.13,0.0,-0.99753,0.0,0.50961]
[1779884171812,52.26,75492.08,0.0,-0.99754,0.0,0.50707]
[1779884176844,52.26,75496.93,0.0,-0.99753,0.0,0.5091]
[1779884181878,52.26,75496.24,0.0,-0.99753,0.0,0.50881]
[1779884186914,52.26,75493.85,0.0,-0.99754,0.0,0.50781]
[1779884191953,52.26,75495.36,0.0,-0.99754,0.0,0.50788]
[1779884196988,52.26,75497.91,0.0,-0.99753,0.0,0.50895]
[1779884203037,52.26,75499.01,0.0,-0.99753,0.0,0.50941]
[1779884204112,52.26,75504.32,0.0,-0.99752,0.0,0.51164]
[1779884206058,52.26,75509.71,0.0,-0.99751,0.0,0.51392]
[1779884211093,52.26,75510.34,0.0,-0.99751,0.0,0.51418]
[1779884216127,52.26,75508.04,0.0,-0.99751,0.0,0.51321]
[1779884220157,52.26,75513.82,0.0,-0.9975,0.0,0.51566]
[1779884224252,52.26,75526.43,0.0,-0.99747,0.0,0.52102]
[1779884225192,52.26,75526.43,0.0,-0.99747,0.0,0.52102]
[1779884226199,52.26,75534.06,0.0,-0.99745,0.0,0.5243]
[1779884231236,52.26,75534.99,0.0,-0.99745,0.0,0.5247]
[1779884234322,52.26,75524.14,0.0,-0.99747,0.0,0.52005]
[1779884239295,52.26,75530.08,0.0,-0.99746,0.0,0.52259]
[1779884242316,52.26,75531.44,0.0,-0.99746,0.0,0.52317]
[1779884247351,52.26,75531.1,0.0,-0.99746,0.0,0.52303]
[1779884253393,52.26,75531.82,0.0,-0.99746,0.0,0.52276]
[1779884256414,52.26,75537.68,0.0,-0.99745,0.0,0.52528]
[1779884258433,52.26,75539.84,0.0,-0.99744,0.0,0.52621]
[1779884259435,52.26,75533.17,0.0,-0.99746,0.0,0.52334]
[1779884260442,52.26,75524.74,0.0,-0.99748,0.0,0.51973]
[1779884261451,52.26,75524.18,0.0,-0.99748,0.0,0.51949]
[1779884266484,52.26,75522.23,0.0,-0.99748,0.0,0.51866]
[1779884270513,52.26,75504.18,0.0,-0.99752,0.0,0.51101]
[1779884271520,52.26,75499.85,0.0,-0.99753,0.0,0.5092]
[1779884276619,52.26,75500.51,0.0,-0.99753,0.0,0.50947]
[1779884282598,52.26,75501.62,0.0,-0.99753,0.0,0.50994]
[1779884287700,52.26,75489.21,0.0,-0.99756,0.0,0.50475]
[1779884289649,52.26,75485.99,0.0,-0.99756,0.0,0.50341]
[1779884290654,52.26,75476.62,0.0,-0.99758,0.0,0.49953]
[1779884291662,52.26,75470.1,0.0,-0.9976,0.0,0.49685]
[1779884294757,52.26,75510.98,0.0,-0.99751,0.0,0.51388]
[1779884296704,52.26,75516.54,0.0,-0.99749,0.0,0.51624]
[1779884297710,52.26,75536.1,0.0,-0.99745,0.0,0.5246]
[1779884298729,52.26,75557.02,0.0,-0.9974,0.0,0.53366]
[1779884299791,52.26,75562.62,0.0,-0.99739,0.0,0.53611]
[1779884300782,52.26,75557.3,0.0,-0.9974,0.0,0.53379]
[1779884301800,52.26,75553.59,0.0,-0.99741,0.0,0.53217]
[1779884302842,52.26,75562.05,0.0,-0.99739,0.0,0.53586]
[1779884304818,52.26,75554.85,0.0,-0.99741,0.0,0.53272]
[1779884306861,52.26,75561.8,0.0,-0.99739,0.0,0.53575]
[1779884310876,52.26,75567.34,0.0,-0.99738,0.0,0.53819]
[1779884312911,52.26,75593.48,0.0,-0.99732,0.0,0.54919]
[1779884313907,52.26,75593.48,0.0,-0.99732,0.0,0.54919]
[1779884314914,52.26,75598.73,0.0,-0.99731,0.0,0.55154]
[1779884315919,52.26,75607.67,0.0,-0.99729,0.0,0.55557]
[1779884316929,52.26,75617.5,0.0,-0.99726,0.0,0.56003]
[1779884317936,52.26,75632.45,0.0,-0.99723,0.0,0.56687]
[1779884318941,52.26,75650.69,0.0,-0.99718,0.0,0.57532]
[1779884321981,52.26,75660.51,0.0,-0.99716,0.0,0.57991]
[1779884322990,52.26,75676.18,0.0,-0.99712,0.0,0.5873]
[1779884324006,52.26,75681.78,0.0,-0.9971,0.0,0.58996]
[1779884326010,52.26,75673.56,0.0,-0.99712,0.0,0.58605]
[1779884327031,52.26,75664.77,0.0,-0.99715,0.0,0.58191]
[1779884328042,52.26,75653.36,0.0,-0.99717,0.0,0.57656]
[1779884329035,52.26,75643.03,0.0,-0.9972,0.0,0.57176]
[1779884334068,52.26,75658.95,0.0,-0.99716,0.0,0.57917]
[1779884338098,52.26,75665.09,0.0,-0.99714,0.0,0.58206]
[1779884343164,52.26,75660.02,0.0,-0.99716,0.0,0.57968]
[1779884346166,52.26,75672.12,0.0,-0.99713,0.0,0.58537]
[1779884348196,52.26,75680.92,0.0,-0.9971,0.0,0.58955]
[1779884349205,52.26,75697.91,0.0,-0.99706,0.0,0.59768]
[1779884350214,52.26,75711.27,0.0,-0.99703,0.0,0.60414]
[1779884351267,52.26,75726.47,0.0,-0.99699,0.0,0.61156]
[1779884352221,52.26,75726.93,0.0,-0.99698,0.0,0.61178]
[1779884353244,52.26,75752.25,0.0,-0.99692,0.0,0.62432]
[1779884355243,52.26,75746.58,0.0,-0.99693,0.0,0.6215]
[1779884356247,52.26,75739.14,0.0,-0.99695,0.0,0.6178]
[1779884358260,52.26,75733.48,0.0,-0.99697,0.0,0.61501]
[1779884360274,52.26,75745.5,0.0,-0.99694,0.0,0.62096]
[1779884363314,52.26,75737.85,0.0,-0.99696,0.0,0.61716]
[1779884364301,52.26,75737.85,0.0,-0.99696,0.0,0.61716]
[1779884369336,52.26,75733.32,0.0,-0.99697,0.0,0.61493]
[1779884373384,52.26,75731.53,0.0,-0.99698,0.0,0.61339]
[1779884376387,52.26,75724.69,0.0,-0.99699,0.0,0.61003]
[1779884377394,52.26,75718.12,0.0,-0.99701,0.0,0.60682]
[1779884382434,52.26,75726.95,0.0,-0.99699,0.0,0.61114]
[1779884387468,52.26,75724.83,0.0,-0.99699,0.0,0.6101]
[1779884392503,52.26,75725.28,0.0,-0.99699,0.0,0.61032]
[1779884397537,52.26,75722.78,0.0,-0.997,0.0,0.6091]
[1779884398546,52.26,75728.29,0.0,-0.99698,0.0,0.6118]
[1779884399554,52.26,75735.39,0.0,-0.99697,0.0,0.61529]
[1779884403598,52.26,75725.16,0.0,-0.99699,0.0,0.61026]
[1779884408618,52.26,75726.63,0.0,-0.99699,0.0,0.61098]
[1779884413668,52.26,75712.35,0.0,-0.99703,0.0,0.60401]
[1779884415664,52.26,75713.6,0.0,-0.99702,0.0,0.60462]
[1779884419693,52.26,75722.23,0.0,-0.997,0.0,0.60883]
[1779884420700,52.26,75725.8,0.0,-0.99699,0.0,0.61058]
[1779884422714,52.26,75720.6,0.0,-0.997,0.0,0.60803]
[1779884425734,52.26,75727.46,0.0,-0.99699,0.0,0.61139]
[1779884427749,52.26,75720.85,0.0,-0.997,0.0,0.60815]
[1779884428757,52.26,75718.94,0.0,-0.99701,0.0,0.60722]
[1779884433811,52.26,75729.96,0.0,-0.99698,0.0,0.61196]
[1779884435804,52.26,75730.86,0.0,-0.99698,0.0,0.61241]
[1779884437820,52.26,75737.97,0.0,-0.99696,0.0,0.61591]
[1779884439834,52.26,75744.98,0.0,-0.99694,0.0,0.61938]
[1779884441851,52.26,75749.42,0.0,-0.99693,0.0,0.62159]
[1779884443881,52.26,75766.68,0.0,-0.99688,0.0,0.63023]
[1779884444875,52.26,75766.68,0.0,-0.99688,0.0,0.63023]
[1779884446890,52.26,75768.66,0.0,-0.99688,0.0,0.63123]
[1779884451924,52.26,75775.88,0.0,-0.99686,0.0,0.63488]
[1779884453953,52.26,75782.96,0.0,-0.99684,0.0,0.63848]
[1779884458975,52.26,75783.76,0.0,-0.99684,0.0,0.63888]
[1779884464052,52.26,75793.96,0.0,-0.99681,0.0,0.6441]
[1779884466060,52.26,75793.39,0.0,-0.99681,0.0,0.64381]
[1779884470091,52.26,75804.1,0.0,-0.99678,0.0,0.64932]
[1779884471097,52.26,75811.71,0.0,-0.99676,0.0,0.65326]
[1779884472111,52.26,75819.87,0.0,-0.99674,0.0,0.65751]
[1779884473110,52.26,75828.98,0.0,-0.99671,0.0,0.66229]
[1779884474120,52.26,75836.46,0.0,-0.99669,0.0,0.66623]
[1779884475147,52.26,75836.05,0.0,-0.99669,0.0,0.66601]
[1779884476133,52.26,75828.17,0.0,-0.99671,0.0,0.66186]
[1779884477139,52.26,75821.56,0.0,-0.99673,0.0,0.6584]
[1779884478146,52.26,75821.8,0.0,-0.99673,0.0,0.65852]
[1779884481169,52.26,75829.76,0.0,-0.99671,0.0,0.6627]
[1779884484210,52.26,75850.77,0.0,-0.99665,0.0,0.67382]
[1779884485200,52.26,75850.82,0.0,-0.99665,0.0,0.67385]
[1779884486207,52.26,75862.99,0.0,-0.99661,0.0,0.68037]
[1779884487216,52.26,75870.15,0.0,-0.99659,0.0,0.68423]
[1779884488220,52.26,75865.61,0.0,-0.99661,0.0,0.68178]
[1779884489228,52.26,75853.24,0.0,-0.99664,0.0,0.67514]
[1779884490266,52.26,75850.58,0.0,-0.99665,0.0,0.67372]
[1779884492273,52.26,75860.08,0.0,-0.99662,0.0,0.6781]
[1779884493294,52.26,75869.73,0.0,-0.9966,0.0,0.68329]
[1779884494303,52.26,75865.75,0.0,-0.99661,0.0,0.68114]
[1779884496310,52.26,75873.48,0.0,-0.99659,0.0,0.68531]
[1779884498344,52.26,75875.66,0.0,-0.99658,0.0,0.68649]
[1779884503371,52.26,75865.45,0.0,-0.99661,0.0,0.68098]
[1779884508409,52.26,75860.19,0.0,-0.99662,0.0,0.67815]
[1779884513444,52.26,75857.35,0.0,-0.99663,0.0,0.67663]
[1779884516465,52.26,75862.98,0.0,-0.99662,0.0,0.67965]
[1779884519485,52.26,75869.7,0.0,-0.9966,0.0,0.68327]
[1779884521502,52.26,75875.94,0.0,-0.99658,0.0,0.68665]
[1779884523523,52.26,75882.28,0.0,-0.99656,0.0,0.69009]
[1779884524525,52.26,75889.74,0.0,-0.99654,0.0,0.69416]
[1779884526538,52.26,75894.79,0.0,-0.99652,0.0,0.69693]
[1779884528555,52.26,75902.66,0.0,-0.9965,0.0,0.70126]
[1779884533597,52.26,75906.15,0.0,-0.99649,0.0,0.70319]
[1779884537622,52.26,75909.48,0.0,-0.99648,0.0,0.70503]
[1779884541676,52.26,75921.68,0.0,-0.99644,0.0,0.71182]
[1779884542658,52.26,75921.68,0.0,-0.99644,0.0,0.71182]
[1779884543665,52.26,75932.61,0.0,-0.99641,0.0,0.71795]
[1779884544672,52.26,75938.53,0.0,-0.99639,0.0,0.72129]
[1779884545678,52.26,75943.98,0.0,-0.99637,0.0,0.72437]
[1779884547692,52.26,75952.54,0.0,-0.99634,0.0,0.72924]
[1779884548704,52.26,75946.88,0.0,-0.99636,0.0,0.72602]
[1779884553744,52.26,75946.75,0.0,-0.99637,0.0,0.7252]
[1779884555757,52.26,75954.37,0.0,-0.99634,0.0,0.72954]
[1779884557771,52.26,75966.04,0.0,-0.99631,0.0,0.73622]
[1779884558778,52.26,75979.7,0.0,-0.99626,0.0,0.74412]
[1779884559797,52.26,75990.38,0.0,-0.99623,0.0,0.75034]
[1779884560804,52.26,76001.82,0.0,-0.99619,0.0,0.75705]
[1779884561853,52.26,76061.97,0.0,-0.99599,0.0,0.79318]
[1779884562813,52.26,76061.97,0.0,-0.99599,0.0,0.79318]
[1779884563822,52.26,76070.62,0.0,-0.99596,0.0,0.79849]
[1779884564847,52.26,76054.26,0.0,-0.99602,0.0,0.78846]
[1779884565836,52.26,76050.07,0.0,-0.99603,0.0,0.78591]
[1779884566846,52.26,76048.57,0.0,-0.99604,0.0,0.785]
[1779884568860,52.26,76034.24,0.0,-0.99608,0.0,0.77634]
[1779884569873,52.26,76027.08,0.0,-0.99611,0.0,0.77205]
[1779884570877,52.26,76013.33,0.0,-0.99615,0.0,0.76385]
[1779884571924,52.26,76009.23,0.0,-0.99617,0.0,0.76142]
[1779884573897,52.26,76017.48,0.0,-0.99614,0.0,0.76632]
[1779884574904,52.26,76019.2,0.0,-0.99613,0.0,0.76734]
[1779884576918,52.26,76010.09,0.0,-0.99616,0.0,0.76193]
[1779884581998,52.26,76011.38,0.0,-0.99616,0.0,0.76269]
[1779884586002,52.26,75994.29,0.0,-0.99622,0.0,0.75262]
[1779884587009,52.26,75993.45,0.0,-0.99622,0.0,0.75213]
[1779884588022,52.26,75961.41,0.0,-0.99632,0.0,0.73357]
[1779884589020,52.26,75948.82,0.0,-0.99636,0.0,0.72638]
[1779884590027,52.26,75945.65,0.0,-0.99637,0.0,0.72458]
[1779884595063,52.26,75939.12,0.0,-0.99639,0.0,0.72088]
[1779884598085,52.26,75945.09,0.0,-0.99637,0.0,0.72426]
[1779884602160,52.26,75939.33,0.0,-0.99639,0.0,0.721]
[1779884604129,52.26,75932.82,0.0,-0.99641,0.0,0.71733]
[1779884605133,52.26,75922.98,0.0,-0.99644,0.0,0.71181]
[1779884606140,52.26,75920.82,0.0,-0.99645,0.0,0.71061]
[1779884611179,52.26,75922.54,0.0,-0.99645,0.0,0.71083]
[1779884614198,52.26,75927.03,0.0,-0.99643,0.0,0.71334]
[1779884619239,52.26,75932.27,0.0,-0.99642,0.0,0.71628]
[1779884622313,52.26,75861.98,0.0,-0.99663,0.0,0.6777]
[1779884623270,52.26,75861.98,0.0,-0.99663,0.0,0.6777]
[1779884624277,52.26,75836.53,0.0,-0.9967,0.0,0.66417]
[1779884625281,52.26,75834.67,0.0,-0.9967,0.0,0.66319]
[1779884628326,52.26,75803.69,0.0,-0.99679,0.0,0.64706]
[1779884629333,52.26,75804.14,0.0,-0.99679,0.0,0.64729]
[1779884630340,52.26,75803.14,0.0,-0.99679,0.0,0.64678]
[1779884632414,52.26,75774.48,0.0,-0.99687,0.0,0.63216]
[1779884633377,52.26,75774.48,0.0,-0.99687,0.0,0.63216]
[1779884634385,52.26,75773.58,0.0,-0.99688,0.0,0.6317]
[1779884636399,52.26,75789.18,0.0,-0.99683,0.0,0.63962]
[1779884637407,52.26,75788.34,0.0,-0.99684,0.0,0.63919]
[1779884638414,52.26,75782.72,0.0,-0.99685,0.0,0.63633]
[1779884639420,52.26,75781.18,0.0,-0.99685,0.0,0.63555]
[1779884642489,52.26,75764.13,0.0,-0.9969,0.0,0.62695]
[1779884643456,52.26,75764.32,0.0,-0.9969,0.0,0.62704]
[1779884644461,52.26,75771.63,0.0,-0.99688,0.0,0.63072]
[1779884645469,52.26,75775.53,0.0,-0.99687,0.0,0.63269]
[1779884647491,52.26,75753.29,0.0,-0.99693,0.0,0.62153]
[1779884648504,52.26,75753.31,0.0,-0.99693,0.0,0.62154]
[1779884649508,52.26,75751.08,0.0,-0.99694,0.0,0.62043]
[1779884651533,52.26,75756.44,0.0,-0.99692,0.0,0.6231]
[1779884652528,52.26,75758.93,0.0,-0.99692,0.0,0.62434]
[1779884655566,52.26,75739.09,0.0,-0.99697,0.0,0.61449]
[1779884656572,52.26,75738.59,0.0,-0.99697,0.0,0.61425]
[1779884657572,52.26,75729.43,0.0,-0.99699,0.0,0.60975]
[1779884658579,52.26,75720.54,0.0,-0.99702,0.0,0.60541]
[1779884659585,52.26,75725.91,0.0,-0.997,0.0,0.60803]
[1779884660595,52.26,75734.83,0.0,-0.99698,0.0,0.6124]
[1779884661602,52.26,75742.11,0.0,-0.99696,0.0,0.61599]
[1779884662648,52.26,75736.03,0.0,-0.99698,0.0,0.61299]
[1779884664621,52.26,75735.23,0.0,-0.99698,0.0,0.61259]
[1779884667645,52.26,75727.86,0.0,-0.997,0.0,0.60898]
[1779884669658,52.26,75728.19,0.0,-0.997,0.0,0.60914]
[1779884671671,52.26,75736.77,0.0,-0.99698,0.0,0.6127]
[1779884672717,52.26,75737.26,0.0,-0.99698,0.0,0.61294]
[1779884678720,52.26,75739.23,0.0,-0.99697,0.0,0.61391]
[1779884680736,52.26,75744.32,0.0,-0.99696,0.0,0.61642]
[1779884684766,52.26,75749.99,0.0,-0.99694,0.0,0.61923]
[1779884686776,52.26,75752.35,0.0,-0.99694,0.0,0.6204]
[1779884688791,52.26,75759.86,0.0,-0.99692,0.0,0.62414]
[1779884691813,52.26,75762.75,0.0,-0.99691,0.0,0.62559]
[1779884694844,52.26,75769.29,0.0,-0.99689,0.0,0.62887]
[1779884695851,52.26,75772.69,0.0,-0.99688,0.0,0.63058]
[1779884698872,52.26,75767.68,0.0,-0.99689,0.0,0.62806]
[1779884701902,52.26,75765.66,0.0,-0.9969,0.0,0.62705]
[1779884704915,52.26,75757.86,0.0,-0.99692,0.0,0.62315]
[1779884706929,52.26,75757.62,0.0,-0.99692,0.0,0.62303]
[1779884708943,52.26,75766.34,0.0,-0.9969,0.0,0.62739]
[1779884709952,52.26,75770.36,0.0,-0.99689,0.0,0.62941]
[1779884711971,52.26,75775.26,0.0,-0.99687,0.0,0.63188]
[1779884713035,52.26,75766.87,0.0,-0.9969,0.0,0.62766]
[1779884714985,52.26,75766.57,0.0,-0.9969,0.0,0.62751]
[1779884720031,52.26,75765.99,0.0,-0.9969,0.0,0.62721]
[1779884721032,52.26,75771.85,0.0,-0.99688,0.0,0.63016]
[1779884722038,52.26,75776.14,0.0,-0.99687,0.0,0.63233]
[1779884726067,52.26,75770.71,0.0,-0.99689,0.0,0.62959]
[1779884730098,52.26,75779.69,0.0,-0.99686,0.0,0.63412]
[1779884731104,52.26,75800.83,0.0,-0.99681,0.0,0.64423]
[1779884732114,52.26,75803.48,0.0,-0.9968,0.0,0.64559]
[1779884737145,52.26,75800.96,0.0,-0.99681,0.0,0.64429]
[1779884742179,52.26,75801.47,0.0,-0.99681,0.0,0.64456]
[1779884743253,52.26,75808.11,0.0,-0.99679,0.0,0.64797]
[1779884745201,52.26,75809.93,0.0,-0.99678,0.0,0.64891]
[1779884749233,52.26,75815.09,0.0,-0.99677,0.0,0.65159]
[1779884753327,52.26,75821.58,0.0,-0.99675,0.0,0.65496]
[1779884759299,52.26,75824.0,0.0,-0.99674,0.0,0.65622]
[1779884761313,52.26,75831.64,0.0,-0.99672,0.0,0.66021]
[1779884762320,52.26,75838.61,0.0,-0.9967,0.0,0.66388]
[1779884763400,52.26,75843.7,0.0,-0.99669,0.0,0.66656]
[1779884765341,52.26,75843.49,0.0,-0.99669,0.0,0.66645]
[1779884770376,52.26,75843.18,0.0,-0.99669,0.0,0.66629]
[1779884771389,52.26,75848.61,0.0,-0.99667,0.0,0.66916]
[1779884772391,52.26,75850.4,0.0,-0.99667,0.0,0.67011]
[1779884776425,52.26,75837.54,0.0,-0.9967,0.0,0.66331]
[1779884777431,52.26,75821.43,0.0,-0.99675,0.0,0.65488]
[1779884778440,52.26,75816.43,0.0,-0.99676,0.0,0.65228]
[1779884779447,52.26,75819.17,0.0,-0.99676,0.0,0.6537]
[1779884783563,52.26,75820.67,0.0,-0.99675,0.0,0.65448]
[1779884787501,52.26,75816.0,0.0,-0.99676,0.0,0.65206]
[1779884792536,52.26,75816.39,0.0,-0.99677,0.0,0.65157]
[1779884795557,52.26,75806.13,0.0,-0.9968,0.0,0.64627]
[1779884796565,52.26,75798.09,0.0,-0.99682,0.0,0.64214]
[1779884797571,52.26,75799.4,0.0,-0.99681,0.0,0.64281]
[1779884799586,52.26,75806.1,0.0,-0.9968,0.0,0.64626]
[1779884804620,52.26,75806.72,0.0,-0.99679,0.0,0.64658]
[1779884806634,52.26,75800.79,0.0,-0.99681,0.0,0.64353]
[1779884808648,52.26,75798.77,0.0,-0.99682,0.0,0.64249]
[1779884813781,52.26,75792.0,0.0,-0.99683,0.0,0.63903]
[1779884815720,52.26,75792.04,0.0,-0.99683,0.0,0.63905]
[1779884820756,52.26,75793.59,0.0,-0.99683,0.0,0.63984]
[1779884822768,52.26,75787.6,0.0,-0.99685,0.0,0.63679]
[1779884823852,52.26,75794.57,0.0,-0.99683,0.0,0.64034]
[1779884825793,52.26,75794.57,0.0,-0.99683,0.0,0.64034]
[1779884827810,52.26,75786.55,0.0,-0.99685,0.0,0.63626]
[1779884828811,52.26,75780.74,0.0,-0.99687,0.0,0.63331]
[1779884829819,52.26,75774.13,0.0,-0.99688,0.0,0.62997]
[1779884830825,52.26,75771.26,0.0,-0.99689,0.0,0.62853]
[1779884833943,52.26,75753.61,0.0,-0.99694,0.0,0.61971]
[1779884835860,52.26,75748.58,0.0,-0.99695,0.0,0.61721]
[1779884837873,52.26,75737.62,0.0,-0.99698,0.0,0.61181]
[1779884838879,52.26,75732.68,0.0,-0.99699,0.0,0.60938]
[1779884839894,52.26,75735.07,0.0,-0.99699,0.0,0.61055]
[1779884841901,52.26,75729.8,0.0,-0.997,0.0,0.60797]
[1779884842908,52.26,75731.6,0.0,-0.997,0.0,0.60885]
[1779884844020,52.26,75737.3,0.0,-0.99698,0.0,0.61165]
[1779884845931,52.26,75736.24,0.0,-0.99699,0.0,0.61113]
[1779884850964,52.26,75734.46,0.0,-0.99699,0.0,0.61026]
[1779884853989,52.26,75752.66,0.0,-0.99695,0.0,0.61857]
[1779884854996,52.26,75754.47,0.0,-0.99694,0.0,0.61947]
[1779884860034,52.26,75755.74,0.0,-0.99694,0.0,0.6201]
[1779884865076,52.26,75756.15,0.0,-0.99694,0.0,0.62031]
[1779884868091,52.26,75763.29,0.0,-0.99692,0.0,0.62387]
[1779884873140,52.26,75761.73,0.0,-0.99692,0.0,0.62309]
[1779884874235,52.26,75776.6,0.0,-0.99688,0.0,0.63055]
[1779884876153,52.26,75786.06,0.0,-0.99685,0.0,0.63533]
[1779884877163,52.26,75787.59,0.0,-0.99685,0.0,0.63611]
[1779884879174,52.26,75782.13,0.0,-0.99687,0.0,0.63334]
[1779884881188,52.26,75781.86,0.0,-0.99687,0.0,0.63321]
[1779884884307,52.26,75787.38,0.0,-0.99685,0.0,0.636]
[1779884887230,52.26,75797.1,0.0,-0.99682,0.0,0.64096]
[1779884888237,52.26,75799.15,0.0,-0.99682,0.0,0.64201]
[1779884892265,52.26,75803.34,0.0,-0.99681,0.0,0.64416]
[1779884897300,52.26,75806.43,0.0,-0.9968,0.0,0.64574]
[1779884900323,52.26,75811.88,0.0,-0.99678,0.0,0.64855]
[1779884901330,52.26,75820.25,0.0,-0.99676,0.0,0.65289]
[1779884902339,52.26,75825.88,0.0,-0.99674,0.0,0.65582]
[1779884903343,52.26,75824.85,0.0,-0.99675,0.0,0.65528]
[1779884904450,52.26,75817.04,0.0,-0.99677,0.0,0.65122]
[1779884910408,52.26,75821.05,0.0,-0.99676,0.0,0.6533]
[1779884912406,52.26,75831.23,0.0,-0.99673,0.0,0.65792]
[1779884913412,52.26,75837.47,0.0,-0.99671,0.0,0.66119]
[1779884914525,52.26,75842.69,0.0,-0.9967,0.0,0.66394]
[1779884916434,52.26,75844.89,0.0,-0.99669,0.0,0.6651]
[1779884921469,52.26,75843.48,0.0,-0.9967,0.0,0.66435]
[1779884923487,52.26,75836.53,0.0,-0.99672,0.0,0.6607]
[1779884928519,52.26,75833.86,0.0,-0.99672,0.0,0.6593]
[1779884933580,52.26,75837.81,0.0,-0.99671,0.0,0.66137]
[1779884934665,52.26,75845.54,0.0,-0.99669,0.0,0.66544]
[1779884935589,52.26,75845.54,0.0,-0.99669,0.0,0.66544]
[1779884939617,52.26,75851.24,0.0,-0.99667,0.0,0.66846]
[1779884941631,52.26,75856.64,0.0,-0.99666,0.0,0.67132]
[1779884946669,52.26,75852.96,0.0,-0.99667,0.0,0.66937]
[1779884948679,52.26,75847.75,0.0,-0.99668,0.0,0.66661]
[1779884950694,52.26,75844.12,0.0,-0.99669,0.0,0.66469]
[1779884952709,52.26,75836.18,0.0,-0.99672,0.0,0.66051]
[1779884954805,52.26,75830.49,0.0,-0.99673,0.0,0.65754]
[1779884960764,52.26,75830.96,0.0,-0.99673,0.0,0.65778]
[1779884962778,52.26,75840.26,0.0,-0.99671,0.0,0.66266]
[1779884963787,52.26,75840.87,0.0,-0.9967,0.0,0.66298]
[1779884968820,52.26,75839.83,0.0,-0.99671,0.0,0.66243]
[1779884973855,52.26,75840.28,0.0,-0.99671,0.0,0.66197]
[1779884978891,52.26,75839.26,0.0,-0.99671,0.0,0.66144]
[1779884983925,52.26,75840.52,0.0,-0.99671,0.0,0.6621]
[1779884988964,52.26,75838.49,0.0,-0.99671,0.0,0.66103]
[1779884993995,52.26,75836.87,0.0,-0.99672,0.0,0.66018]
[1779884999030,52.26,75837.66,0.0,-0.99672,0.0,0.6606]
[1779885004069,52.26,75838.71,0.0,-0.99671,0.0,0.66115]
[1779885009105,52.26,75836.24,0.0,-0.99672,0.0,0.65985]
[1779885011118,52.26,75830.07,0.0,-0.99674,0.0,0.65662]
[1779885012126,52.26,75828.79,0.0,-0.99674,0.0,0.65596]
[1779885016154,52.26,75839.84,0.0,-0.99671,0.0,0.66174]
[1779885017160,52.26,75847.03,0.0,-0.99669,0.0,0.66553]
[1779885019176,52.26,75848.25,0.0,-0.99669,0.0,0.66617]
[1779885021190,52.26,75842.95,0.0,-0.9967,0.0,0.66338]
[1779885026223,52.26,75841.24,0.0,-0.99671,0.0,0.66248]
[1779885028237,52.26,75853.93,0.0,-0.99667,0.0,0.66918]
[1779885029244,52.26,75861.79,0.0,-0.99665,0.0,0.67336]
[1779885030251,52.26,75862.76,0.0,-0.99664,0.0,0.67388]
[1779885035291,52.26,75868.24,0.0,-0.99663,0.0,0.6761]
[1779885037307,52.26,75880.55,0.0,-0.9966,0.0,0.68272]
[1779885038326,52.26,75887.45,0.0,-0.99658,0.0,0.68645]
[1779885039324,52.26,75887.63,0.0,-0.99657,0.0,0.68655]
[1779885043350,52.26,75877.75,0.0,-0.9966,0.0,0.68121]
[1779885044358,52.26,75867.87,0.0,-0.99663,0.0,0.67591]
[1779885045465,52.26,75859.86,0.0,-0.99666,0.0,0.67163]
[1779885047380,52.26,75853.89,0.0,-0.99667,0.0,0.66846]
[1779885048387,52.26,75855.1,0.0,-0.99667,0.0,0.6691]
[1779885053422,52.26,75850.91,0.0,-0.99668,0.0,0.66688]
[1779885057456,52.26,75836.12,0.0,-0.99672,0.0,0.6591]
[1779885058467,52.26,75823.36,0.0,-0.99676,0.0,0.65244]
[1779885059473,52.26,75822.59,0.0,-0.99676,0.0,0.65204]
[1779885060477,52.26,75828.04,0.0,-0.99675,0.0,0.65488]
[1779885061487,52.26,75830.83,0.0,-0.99674,0.0,0.65633]
[1779885063500,52.26,75836.67,0.0,-0.99672,0.0,0.65938]
[1779885065616,52.26,75845.3,0.0,-0.9967,0.0,0.66392]
[1779885066522,52.26,75845.3,0.0,-0.9967,0.0,0.66392]
[1779885071556,52.26,75845.21,0.0,-0.9967,0.0,0.66387]
[1779885076605,52.26,75850.07,0.0,-0.99668,0.0,0.66644]
[1779885078617,52.26,75869.61,0.0,-0.99663,0.0,0.67684]
[1779885079621,52.26,75876.07,0.0,-0.99661,0.0,0.68031]
[1779885080628,52.26,75874.91,0.0,-0.99661,0.0,0.67968]
[1779885083653,52.26,75872.02,0.0,-0.99662,0.0,0.67813]
[1779885087696,52.26,75861.06,0.0,-0.99665,0.0,0.67227]
[1779885089697,52.26,75857.68,0.0,-0.99666,0.0,0.67047]
[1779885094732,52.26,75859.41,0.0,-0.99666,0.0,0.67069]
[1779885099768,52.26,75859.06,0.0,-0.99666,0.0,0.6705]
[1779885100777,52.26,75851.85,0.0,-0.99668,0.0,0.66668]
[1779885101789,52.26,75851.28,0.0,-0.99668,0.0,0.66638]
[1779885102792,52.26,75846.07,0.0,-0.9967,0.0,0.66363]
[1779885103797,52.26,75845.45,0.0,-0.9967,0.0,0.6633]
[1779885108832,52.26,75846.34,0.0,-0.9967,0.0,0.66377]
[1779885112863,52.26,75848.02,0.0,-0.99669,0.0,0.66466]
[1779885114874,52.26,75854.53,0.0,-0.99668,0.0,0.6681]
[1779885116890,52.26,75854.99,0.0,-0.99667,0.0,0.66834]
[1779885121923,52.26,75852.69,0.0,-0.99668,0.0,0.66712]
[1779885126959,52.26,75853.89,0.0,-0.99668,0.0,0.66776]
[1779885129981,52.26,75861.47,0.0,-0.99666,0.0,0.67179]
[1779885131995,52.26,75859.75,0.0,-0.99666,0.0,0.67087]
[1779885136115,52.26,75854.97,0.0,-0.99667,0.0,0.66833]
[1779885140055,52.26,75849.61,0.0,-0.99669,0.0,0.6655]
[1779885144082,52.26,75843.8,0.0,-0.99671,0.0,0.66243]
[1779885149117,52.26,75841.73,0.0,-0.99671,0.0,0.66134]
[1779885152139,52.26,75828.09,0.0,-0.99675,0.0,0.65352]
[1779885153146,52.26,75816.55,0.0,-0.99679,0.0,0.64754]
[1779885154155,52.26,75816.64,0.0,-0.99679,0.0,0.64759]
[1779885158183,52.26,75821.7,0.0,-0.99677,0.0,0.65021]
[1779885159190,52.26,75830.63,0.0,-0.99675,0.0,0.65484]
[1779885160197,52.26,75825.81,0.0,-0.99676,0.0,0.65234]
[1779885161290,52.26,75826.09,0.0,-0.99676,0.0,0.65248]
[1779885167246,52.26,75825.06,0.0,-0.99676,0.0,0.65195]
[1779885172281,52.26,75825.7,0.0,-0.99676,0.0,0.65228]
[1779885177316,52.26,75822.18,0.0,-0.99677,0.0,0.65045]
[1779885182358,52.26,75818.08,0.0,-0.99678,0.0,0.64833]
[1779885184383,52.26,75813.48,0.0,-0.9968,0.0,0.64596]
[1779885186397,52.26,75809.99,0.0,-0.9968,0.0,0.64417]
[1779885191431,52.26,75802.88,0.0,-0.99682,0.0,0.64052]
[1779885196474,52.26,75795.23,0.0,-0.99685,0.0,0.63662]
[1779885201508,52.26,75791.2,0.0,-0.99686,0.0,0.63457]
[1779885206542,52.26,75792.74,0.0,-0.99685,0.0,0.63536]
[1779885211655,52.26,75794.7,0.0,-0.99685,0.0,0.63568]
[1779885217620,52.26,75795.69,0.0,-0.99685,0.0,0.63618]
[1779885222655,52.26,75798.32,0.0,-0.99684,0.0,0.63752]
[1779885227691,52.26,75798.93,0.0,-0.99684,0.0,0.63783]
[1779885232724,52.26,75800.59,0.0,-0.99683,0.0,0.63867]
[1779885237759,52.26,75811.04,0.0,-0.99681,0.0,0.64402]
[1779885238766,52.26,75817.98,0.0,-0.99679,0.0,0.6476]
[1779885239773,52.26,75821.73,0.0,-0.99678,0.0,0.64954]
[1779885241890,52.26,75830.18,0.0,-0.99675,0.0,0.65392]
[1779885248841,52.26,75829.95,0.0,-0.99675,0.0,0.6538]
[1779885249843,52.26,75818.14,0.0,-0.99679,0.0,0.64768]
[1779885250849,52.26,75811.09,0.0,-0.99681,0.0,0.64405]
[1779885255885,52.26,75809.63,0.0,-0.99681,0.0,0.6433]
[1779885260920,52.26,75809.14,0.0,-0.99681,0.0,0.64305]
[1779885265955,52.26,75807.26,0.0,-0.99682,0.0,0.64208]
[1779885267969,52.26,75795.62,0.0,-0.99685,0.0,0.63614]
[1779885268976,52.26,75794.12,0.0,-0.99685,0.0,0.63538]
[1779885274012,52.26,75789.35,0.0,-0.99687,0.0,0.63229]
[1779885278040,52.26,75782.74,0.0,-0.99689,0.0,0.62896]
[1779885282172,52.26,75772.19,0.0,-0.99692,0.0,0.62366]
[1779885283075,52.26,75772.19,0.0,-0.99692,0.0,0.62366]
[1779885284185,52.26,75764.52,0.0,-0.99694,0.0,0.61984]
[1779885286096,52.26,75754.36,0.0,-0.99696,0.0,0.61481]
[1779885287103,52.26,75748.64,0.0,-0.99698,0.0,0.61199]
[1779885289123,52.26,75748.47,0.0,-0.99698,0.0,0.6119]
[1779885293149,52.26,75740.91,0.0,-0.997,0.0,0.60819]
[1779885294256,52.26,75736.79,0.0,-0.99701,0.0,0.60618]
[1779885298184,52.26,75730.99,0.0,-0.99702,0.0,0.60336]
[1779885300198,52.26,75727.44,0.0,-0.99703,0.0,0.60163]
[1779885303218,52.26,75732.61,0.0,-0.99702,0.0,0.60415]
[1779885307247,52.26,75736.06,0.0,-0.99701,0.0,0.60583]
[1779885312282,52.26,75734.99,0.0,-0.99701,0.0,0.6053]
[1779885317322,52.26,75738.35,0.0,-0.99701,0.0,0.60694]
[1779885322352,52.26,75740.02,0.0,-0.997,0.0,0.60776]
[1779885327388,52.26,75736.67,0.0,-0.99701,0.0,0.60612]
[1779885328394,52.26,75737.34,0.0,-0.99701,0.0,0.60645]
[1779885333435,52.26,75741.65,0.0,-0.997,0.0,0.6079]
[1779885334538,52.26,75747.47,0.0,-0.99698,0.0,0.61076]
[1779885337458,52.26,75751.55,0.0,-0.99697,0.0,0.61276]
[1779885342493,52.26,75753.72,0.0,-0.99697,0.0,0.61383]
[1779885343501,52.26,75762.61,0.0,-0.99694,0.0,0.61823]
[1779885344609,52.26,75770.13,0.0,-0.99692,0.0,0.62197]
[1779885345515,52.26,75770.13,0.0,-0.99692,0.0,0.62197]
[1779885347529,52.26,75764.36,0.0,-0.99694,0.0,0.6191]
[1779885348535,52.26,75762.48,0.0,-0.99694,0.0,0.61816]
[1779885351557,52.26,75767.69,0.0,-0.99693,0.0,0.62075]
[1779885352563,52.26,75774.36,0.0,-0.99691,0.0,0.62408]
[1779885353570,52.26,75776.12,0.0,-0.99691,0.0,0.62496]
[1779885357598,52.26,75783.05,0.0,-0.99689,0.0,0.62844]
[1779885360629,52.26,75788.13,0.0,-0.99687,0.0,0.631]
[1779885363690,52.26,75845.68,0.0,-0.99671,0.0,0.66064]
[1779885364674,52.26,75867.41,0.0,-0.99665,0.0,0.67213]
[1779885365668,52.26,75860.81,0.0,-0.99667,0.0,0.66862]
[1779885366699,52.26,75854.17,0.0,-0.99669,0.0,0.66511]
[1779885367726,52.26,75854.43,0.0,-0.99669,0.0,0.66525]
[1779885368711,52.26,75833.97,0.0,-0.99675,0.0,0.65451]
[1779885369729,52.26,75824.35,0.0,-0.99677,0.0,0.64952]
[1779885370724,52.26,75823.29,0.0,-0.99678,0.0,0.64897]
[1779885371732,52.26,75818.26,0.0,-0.99679,0.0,0.64637]
[1779885372741,52.26,75815.18,0.0,-0.9968,0.0,0.64479]
[1779885376774,52.26,75820.19,0.0,-0.99679,0.0,0.64737]
[1779885377782,52.26,75825.51,0.0,-0.99677,0.0,0.65012]
[1779885378788,52.26,75836.96,0.0,-0.99674,0.0,0.65607]
[1779885379797,52.26,75839.2,0.0,-0.99673,0.0,0.65724]
[1779885381810,52.26,75832.12,0.0,-0.99675,0.0,0.65355]
[1779885383823,52.26,75828.16,0.0,-0.99676,0.0,0.65149]
[1779885388863,52.26,75830.45,0.0,-0.99676,0.0,0.65268]
[1779885391881,52.26,75824.93,0.0,-0.99678,0.0,0.64913]
[1779885396916,52.26,75817.0,0.0,-0.9968,0.0,0.64504]
[1779885398930,52.26,75818.6,0.0,-0.99679,0.0,0.64587]
[1779885400944,52.26,75821.17,0.0,-0.99679,0.0,0.64719]
[1779885405980,52.26,75822.01,0.0,-0.99678,0.0,0.64762]
[1779885411014,52.26,75816.76,0.0,-0.9968,0.0,0.64492]
[1779885416058,52.26,75815.85,0.0,-0.9968,0.0,0.64445]
[1779885421096,52.26,75814.28,0.0,-0.99681,0.0,0.64364]
[1779885422099,52.26,75813.94,0.0,-0.99681,0.0,0.64347]
[1779885427134,52.26,75816.85,0.0,-0.9968,0.0,0.64496]
[1779885432170,52.26,75812.19,0.0,-0.99681,0.0,0.64257]
[1779885433176,52.26,75810.06,0.0,-0.99682,0.0,0.64148]
[1779885438210,52.26,75811.43,0.0,-0.99681,0.0,0.64218]
[1779885443246,52.26,75802.9,0.0,-0.99684,0.0,0.63782]
[1779885448283,52.26,75806.82,0.0,-0.99683,0.0,0.63982]
[1779885453319,52.26,75806.77,0.0,-0.99683,0.0,0.63912]
[1779885458354,52.26,75809.54,0.0,-0.99682,0.0,0.64053]
[1779885461376,52.26,75811.31,0.0,-0.99682,0.0,0.64144]
[1779885466410,52.26,75813.54,0.0,-0.99681,0.0,0.64258]
[1779885470441,52.26,75820.87,0.0,-0.99679,0.0,0.64635]
[1779885472456,52.26,75823.2,0.0,-0.99678,0.0,0.64755]
[1779885475585,52.26,75812.59,0.0,-0.99681,0.0,0.6421]
[1779885478499,52.26,75809.53,0.0,-0.99682,0.0,0.64053]
[1779885480516,52.26,75812.89,0.0,-0.99681,0.0,0.64225]
[1779885484542,52.26,75818.02,0.0,-0.9968,0.0,0.64488]
[1779885489576,52.26,75817.62,0.0,-0.9968,0.0,0.64468]
[1779885492598,52.26,75815.35,0.0,-0.99681,0.0,0.64351]
[1779885497633,52.26,75814.17,0.0,-0.99681,0.0,0.64291]
[1779885502668,52.26,75813.4,0.0,-0.99681,0.0,0.64251]
[1779885507704,52.26,75814.22,0.0,-0.99681,0.0,0.64293]
[1779885512738,52.26,75812.93,0.0,-0.99682,0.0,0.64159]
[1779885517774,52.26,75813.41,0.0,-0.99682,0.0,0.64184]
[1779885522809,52.26,75822.37,0.0,-0.99679,0.0,0.64644]
[1779885523816,52.26,75825.6,0.0,-0.99678,0.0,0.64811]
[1779885527844,52.26,75831.51,0.0,-0.99676,0.0,0.65117]
[1779885528851,52.26,75835.43,0.0,-0.99675,0.0,0.6532]
[1779885532880,52.26,75835.98,0.0,-0.99675,0.0,0.65349]
[1779885537914,52.26,75837.18,0.0,-0.99675,0.0,0.65412]
[1779885542950,52.26,75838.25,0.0,-0.99675,0.0,0.65467]
[1779885546104,52.26,75850.96,0.0,-0.99671,0.0,0.66133]
[1779885546978,52.26,75850.83,0.0,-0.99671,0.0,0.66126]
[1779885550004,52.26,75858.82,0.0,-0.99669,0.0,0.66547]
[1779885551007,52.26,75861.53,0.0,-0.99668,0.0,0.6669]
[1779885554027,52.26,75866.23,0.0,-0.99667,0.0,0.66939]
[1779885558056,52.26,75859.17,0.0,-0.99669,0.0,0.66565]
[1779885559065,52.26,75861.15,0.0,-0.99668,0.0,0.6667]
[1779885564098,52.26,75860.82,0.0,-0.99668,0.0,0.66653]
[1779885569132,52.26,75861.42,0.0,-0.99668,0.0,0.66684]
[1779885574171,52.26,75864.26,0.0,-0.99667,0.0,0.66765]
[1779885579206,52.26,75861.58,0.0,-0.99668,0.0,0.66623]
[1779885581220,52.26,75870.84,0.0,-0.99666,0.0,0.67114]
[1779885582226,52.26,75874.28,0.0,-0.99665,0.0,0.67298]
[1779885585251,52.26,75880.4,0.0,-0.99663,0.0,0.67625]
[1779885590284,52.26,75877.9,0.0,-0.99663,0.0,0.67491]
[1779885592300,52.26,75870.68,0.0,-0.99666,0.0,0.67106]
[1779885596470,52.26,75862.2,0.0,-0.99668,0.0,0.66656]
[1779885598350,52.26,75856.07,0.0,-0.9967,0.0,0.66332]
[1779885599352,52.26,75853.48,0.0,-0.99671,0.0,0.66195]
[1779885603383,52.26,75844.49,0.0,-0.99673,0.0,0.65724]
[1779885604394,52.26,75840.99,0.0,-0.99674,0.0,0.65541]
[1779885606530,52.26,75849.53,0.0,-0.99672,0.0,0.65988]
[1779885608417,52.26,75854.08,0.0,-0.9967,0.0,0.66227]
[1779885612450,52.26,75860.91,0.0,-0.99668,0.0,0.66587]
[1779885616601,52.26,75855.36,0.0,-0.9967,0.0,0.66294]
[1779885620504,52.26,75850.07,0.0,-0.99672,0.0,0.66016]
[1779885625538,52.26,75845.0,0.0,-0.99673,0.0,0.65751]
[1779885630572,52.26,75841.01,0.0,-0.99674,0.0,0.65542]
[1779885635609,52.26,75839.27,0.0,-0.99675,0.0,0.65382]
[1779885640645,52.26,75837.11,0.0,-0.99676,0.0,0.6527]
[1779885646815,52.26,75834.54,0.0,-0.99676,0.0,0.65136]
[1779885652731,52.26,75832.88,0.0,-0.99677,0.0,0.6505]
[1779885656886,52.26,75826.16,0.0,-0.99679,0.0,0.64703]
[1779885658774,52.26,75824.31,0.0,-0.99679,0.0,0.64607]
[1779885662802,52.26,75829.66,0.0,-0.99678,0.0,0.64884]
[1779885667837,52.26,75832.78,0.0,-0.99677,0.0,0.65045]
[1779885674892,52.26,75833.15,0.0,-0.99677,0.0,0.65064]
[1779885677026,52.26,75848.19,0.0,-0.99672,0.0,0.65848]
[1779885677909,52.26,75848.19,0.0,-0.99672,0.0,0.65848]
[1779885680930,52.26,75842.36,0.0,-0.99674,0.0,0.65543]
[1779885681936,52.26,75841.45,0.0,-0.99674,0.0,0.65496]
[1779885683950,52.26,75838.14,0.0,-0.99675,0.0,0.65323]
[1779885688985,52.26,75837.92,0.0,-0.99675,0.0,0.65312]
[1779885694021,52.26,75838.58,0.0,-0.99675,0.0,0.65277]
[1779885699071,52.26,75837.71,0.0,-0.99676,0.0,0.65232]
[1779885704105,52.26,75836.98,0.0,-0.99676,0.0,0.65194]
[1779885706127,52.26,75829.77,0.0,-0.99678,0.0,0.64821]
[1779885707240,52.26,75820.78,0.0,-0.9968,0.0,0.64357]
[1779885708133,52.26,75820.78,0.0,-0.9968,0.0,0.64357]
[1779885714175,52.26,75817.48,0.0,-0.99681,0.0,0.64188]
[1779885717310,52.26,75823.9,0.0,-0.9968,0.0,0.64518]
[1779885720218,52.26,75823.43,0.0,-0.9968,0.0,0.64494]
[1779885725252,52.26,75823.24,0.0,-0.9968,0.0,0.64484]
[1779885726258,52.26,75816.85,0.0,-0.99682,0.0,0.64156]
[1779885729280,52.26,75813.62,0.0,-0.99682,0.0,0.6399]
[1779885734316,52.26,75814.65,0.0,-0.99682,0.0,0.64043]
[1779885739351,52.26,75814.76,0.0,-0.99682,0.0,0.64049]
[1779885744386,52.26,75816.08,0.0,-0.99682,0.0,0.64116]
[1779885749420,52.26,75813.85,0.0,-0.99682,0.0,0.64002]
[1779885754463,52.26,75816.58,0.0,-0.99682,0.0,0.64074]
[1779885756475,52.26,75822.63,0.0,-0.9968,0.0,0.64384]
[1779885757485,52.26,75827.92,0.0,-0.99679,0.0,0.64657]
[1779885758493,52.26,75829.82,0.0,-0.99678,0.0,0.64755]
[1779885763527,52.26,75828.82,0.0,-0.99679,0.0,0.64703]
[1779885768566,52.26,75824.52,0.0,-0.9968,0.0,0.64481]
[1779885776724,52.26,75822.7,0.0,-0.9968,0.0,0.64388]
[1779885782665,52.26,75820.45,0.0,-0.99681,0.0,0.64272]
[1779885787699,52.26,75819.23,0.0,-0.99681,0.0,0.6421]
[1779885792735,52.26,75818.64,0.0,-0.99681,0.0,0.64179]
[1779885797873,52.26,75815.07,0.0,-0.99682,0.0,0.63997]
[1779885802808,52.26,75805.77,0.0,-0.99685,0.0,0.63522]
[1779885803915,52.26,75800.82,0.0,-0.99686,0.0,0.63271]
[1779885805828,52.26,75801.21,0.0,-0.99686,0.0,0.63291]
[1779885810964,52.26,75804.57,0.0,-0.99685,0.0,0.63462]
[1779885816905,52.26,75804.09,0.0,-0.99686,0.0,0.6337]
[1779885819928,52.26,75797.5,0.0,-0.99688,0.0,0.63036]
[1779885822949,52.26,75805.34,0.0,-0.99685,0.0,0.63433]
[1779885823956,52.26,75804.91,0.0,-0.99686,0.0,0.63411]
[1779885828991,52.26,75809.06,0.0,-0.99684,0.0,0.63622]
[1779885834026,52.26,75806.81,0.0,-0.99685,0.0,0.63508]
[1779885836040,52.26,75805.62,0.0,-0.99685,0.0,0.63447]
[1779885841074,52.26,75811.07,0.0,-0.99684,0.0,0.63725]
[1779885845202,52.26,75814.32,0.0,-0.99683,0.0,0.6389]
[1779885849131,52.26,75823.75,0.0,-0.9968,0.0,0.64373]
[1779885850139,52.26,75825.53,0.0,-0.9968,0.0,0.64465]
[1779885855179,52.26,75823.58,0.0,-0.9968,0.0,0.64365]
[1779885860213,52.26,75820.12,0.0,-0.99681,0.0,0.64187]
[1779885865253,52.26,75822.15,0.0,-0.99681,0.0,0.64291]
[1779885870288,52.26,75822.29,0.0,-0.99681,0.0,0.64298]
[1779885875418,52.26,75822.55,0.0,-0.99681,0.0,0.64244]
[1779885881364,52.26,75823.35,0.0,-0.99681,0.0,0.64285]
[1779885887406,52.26,75823.88,0.0,-0.99681,0.0,0.64312]
[1779885892440,52.26,75824.5,0.0,-0.9968,0.0,0.64344]
[1779885897477,52.26,75826.77,0.0,-0.9968,0.0,0.6446]
[1779885902513,52.26,75826.88,0.0,-0.9968,0.0,0.64466]
[1779885907552,52.26,75825.7,0.0,-0.9968,0.0,0.64405]
[1779885912585,52.26,75822.35,0.0,-0.99681,0.0,0.64233]
[1779885917620,52.26,75821.48,0.0,-0.99681,0.0,0.64189]
[1779885919633,52.26,75813.44,0.0,-0.99683,0.0,0.63778]
[1779885923664,52.26,75812.62,0.0,-0.99684,0.0,0.63736]
[1779885925768,52.26,75807.03,0.0,-0.99685,0.0,0.63451]
[1779885928708,52.26,75801.96,0.0,-0.99687,0.0,0.63194]
[1779885929711,52.26,75797.89,0.0,-0.99688,0.0,0.62989]
[1779885930718,52.26,75795.9,0.0,-0.99688,0.0,0.62888]
[1779885935838,52.26,75795.27,0.0,-0.99689,0.0,0.6279]
[1779885941794,52.26,75799.53,0.0,-0.99688,0.0,0.63004]
[1779885946830,52.26,75801.3,0.0,-0.99687,0.0,0.63094]
[1779885951865,52.26,75801.82,0.0,-0.99687,0.0,0.6312]
[1779885956900,52.26,75801.62,0.0,-0.99687,0.0,0.6311]
[1779885961935,52.26,75803.34,0.0,-0.99687,0.0,0.63197]
[1779885962943,52.26,75795.57,0.0,-0.99689,0.0,0.62805]
[1779885963949,52.26,75792.9,0.0,-0.99689,0.0,0.6267]
[1779885968993,52.26,75790.61,0.0,-0.9969,0.0,0.62556]
[1779885971003,52.26,75784.42,0.0,-0.99692,0.0,0.62246]
[1779885972026,52.26,75783.89,0.0,-0.99692,0.0,0.62219]
[1779885977054,52.26,75784.47,0.0,-0.99692,0.0,0.62248]
[1779885978064,52.26,75776.52,0.0,-0.99694,0.0,0.61852]
[1779885979068,52.26,75773.68,0.0,-0.99695,0.0,0.61711]
[1779885984103,52.26,75772.97,0.0,-0.99695,0.0,0.61676]
[1779885986196,52.26,75767.58,0.0,-0.99696,0.0,0.61409]
[1779885992159,52.26,75767.55,0.0,-0.99697,0.0,0.61342]
[1779885996266,52.26,75762.21,0.0,-0.99698,0.0,0.61079]
[1779886002230,52.26,75755.12,0.0,-0.997,0.0,0.60731]
[1779886007266,52.26,75750.25,0.0,-0.99701,0.0,0.60494]
[1779886012302,52.26,75746.91,0.0,-0.99702,0.0,0.60331]
[1779886017351,52.26,75742.03,0.0,-0.99703,0.0,0.60094]
[1779886022398,52.26,75746.6,0.0,-0.99702,0.0,0.60316]
[1779886024412,52.26,75742.88,0.0,-0.99703,0.0,0.60135]
[1779886025419,52.26,75737.68,0.0,-0.99704,0.0,0.59883]
[1779886026427,52.26,75738.49,0.0,-0.99704,0.0,0.59923]
[1779886031461,52.26,75735.03,0.0,-0.99705,0.0,0.59755]
[1779886036557,52.26,75730.19,0.0,-0.99706,0.0,0.59522]
[1779886039518,52.26,75722.47,0.0,-0.99708,0.0,0.59152]
[1779886042546,52.26,75717.78,0.0,-0.9971,0.0,0.58928]
[1779886046632,52.26,75711.72,0.0,-0.99711,0.0,0.5864]
[1779886051604,52.26,75699.01,0.0,-0.99715,0.0,0.57976]
[1779886052612,52.26,75694.32,0.0,-0.99716,0.0,0.57756]
[1779886053618,52.26,75698.86,0.0,-0.99715,0.0,0.57969]
[1779886055632,52.26,75707.57,0.0,-0.99713,0.0,0.5838]
[1779886058653,52.26,75710.56,0.0,-0.99712,0.0,0.58521]
[1779886061674,52.26,75704.64,0.0,-0.99713,0.0,0.58241]
[1779886064695,52.26,75699.42,0.0,-0.99715,0.0,0.57995]
[1779886069729,52.26,75696.8,0.0,-0.99715,0.0,0.57872]
[1779886073758,52.26,75695.42,0.0,-0.99716,0.0,0.57808]
[1779886076843,52.26,75701.25,0.0,-0.99714,0.0,0.58082]
[1779886082825,52.26,75697.79,0.0,-0.99715,0.0,0.57919]
[1779886084835,52.26,75691.48,0.0,-0.99717,0.0,0.57623]
[1779886086913,52.26,75683.0,0.0,-0.99719,0.0,0.57228]
[1779886089871,52.26,75674.08,0.0,-0.99721,0.0,0.56814]
[1779886090878,52.26,75672.09,0.0,-0.99721,0.0,0.56722]
[1779886092897,52.26,75667.65,0.0,-0.99723,0.0,0.56518]
[1779886097928,52.26,75669.77,0.0,-0.99722,0.0,0.56615]
[1779886101956,52.26,75667.2,0.0,-0.99723,0.0,0.56497]
[1779886102964,52.26,75662.79,0.0,-0.99724,0.0,0.56295]
[1779886105988,52.26,75653.31,0.0,-0.99726,0.0,0.55861]
[1779886109010,52.26,75648.04,0.0,-0.99727,0.0,0.55622]
[1779886114044,52.26,75649.12,0.0,-0.99727,0.0,0.5561]
[1779886119079,52.26,75649.87,0.0,-0.99727,0.0,0.55644]
[1779886120088,52.26,75643.3,0.0,-0.99729,0.0,0.55346]
[1779886125125,52.26,75644.91,0.0,-0.99728,0.0,0.55419]
[1779886126134,52.26,75658.21,0.0,-0.99725,0.0,0.56024]
[1779886127205,52.26,75665.13,0.0,-0.99723,0.0,0.5634]
[1779886129149,52.26,75665.13,0.0,-0.99723,0.0,0.5634]
[1779886132171,52.26,75681.53,0.0,-0.99719,0.0,0.57097]
[1779886134184,52.26,75687.37,0.0,-0.99718,0.0,0.57369]
[1779886137283,52.26,75701.82,0.0,-0.99714,0.0,0.58045]
[1779886139238,52.26,75709.64,0.0,-0.99712,0.0,0.58414]
[1779886140244,52.26,75709.95,0.0,-0.99712,0.0,0.58429]
[1779886142299,52.26,75717.57,0.0,-0.9971,0.0,0.58791]
[1779886143281,52.26,75725.08,0.0,-0.99708,0.0,0.59149]
[1779886144288,52.26,75726.27,0.0,-0.99708,0.0,0.59206]
[1779886148317,52.26,75730.66,0.0,-0.99707,0.0,0.59416]
[1779886153352,52.26,75729.84,0.0,-0.99707,0.0,0.59377]
[1779886158386,52.26,75725.39,0.0,-0.99708,0.0,0.59164]
[1779886163420,52.26,75728.89,0.0,-0.99707,0.0,0.59331]
[1779886167493,52.26,75734.23,0.0,-0.99706,0.0,0.59588]
[1779886169463,52.26,75734.41,0.0,-0.99706,0.0,0.59597]
[1779886172485,52.26,75727.77,0.0,-0.99708,0.0,0.59214]
[1779886173491,52.26,75725.11,0.0,-0.99709,0.0,0.59086]
[1779886175505,52.26,75723.16,0.0,-0.99709,0.0,0.58993]
[1779886180540,52.26,75723.32,0.0,-0.99709,0.0,0.59001]
[1779886185576,52.26,75720.73,0.0,-0.9971,0.0,0.58877]
[1779886190621,52.26,75715.16,0.0,-0.99711,0.0,0.58612]
[1779886192635,52.26,75713.14,0.0,-0.99712,0.0,0.58517]
[1779886197710,52.26,75716.43,0.0,-0.99711,0.0,0.58673]
[1779886203713,52.26,75722.24,0.0,-0.99709,0.0,0.58949]
[1779886207781,52.26,75728.7,0.0,-0.99708,0.0,0.59258]
[1779886209756,52.26,75721.37,0.0,-0.9971,0.0,0.58908]
[1779886210762,52.26,75715.43,0.0,-0.99711,0.0,0.58625]
[1779886211768,52.26,75712.74,0.0,-0.99712,0.0,0.58498]
[1779886215796,52.26,75720.71,0.0,-0.9971,0.0,0.58876]
[1779886220831,52.26,75721.2,0.0,-0.9971,0.0,0.589]
[1779886224859,52.26,75721.11,0.0,-0.9971,0.0,0.58895]
[1779886229894,52.26,75720.29,0.0,-0.9971,0.0,0.58856]
[1779886232916,52.26,75727.96,0.0,-0.99708,0.0,0.59159]
[1779886233926,52.26,75734.97,0.0,-0.99706,0.0,0.59495]
[1779886234930,52.26,75733.39,0.0,-0.99707,0.0,0.59419]
[1779886237994,52.26,75724.47,0.0,-0.99709,0.0,0.58992]
[1779886243993,52.26,75724.09,0.0,-0.99709,0.0,0.58974]
[1779886249028,52.26,75721.74,0.0,-0.9971,0.0,0.58862]
[1779886254063,52.26,75721.66,0.0,-0.9971,0.0,0.58858]
[1779886259098,52.26,75721.5,0.0,-0.9971,0.0,0.5885]
[1779886263131,52.26,75727.64,0.0,-0.99708,0.0,0.59143]
[1779886265144,52.26,75727.49,0.0,-0.99708,0.0,0.59136]
[1779886270177,52.26,75729.51,0.0,-0.99708,0.0,0.59233]
[1779886274204,52.26,75736.53,0.0,-0.99706,0.0,0.5957]
[1779886275210,52.26,75738.31,0.0,-0.99706,0.0,0.59656]
[1779886280246,52.26,75735.41,0.0,-0.99706,0.0,0.59516]
[1779886282259,52.26,75732.27,0.0,-0.99707,0.0,0.59365]
[1779886284272,52.26,75737.75,0.0,-0.99706,0.0,0.59629]
[1779886285280,52.26,75736.22,0.0,-0.99706,0.0,0.59555]
[1779886290318,52.26,75726.84,0.0,-0.99709,0.0,0.59105]
[1779886293336,52.26,75720.86,0.0,-0.9971,0.0,0.58756]
[1779886295351,52.26,75714.87,0.0,-0.99712,0.0,0.58472]
[1779886296358,52.26,75712.91,0.0,-0.99712,0.0,0.58379]
[1779886298418,52.26,75707.61,0.0,-0.99714,0.0,0.58128]
[1779886304414,52.26,75707.27,0.0,-0.99714,0.0,0.58112]
[1779886306429,52.26,75701.7,0.0,-0.99715,0.0,0.5785]
[1779886311464,52.26,75701.94,0.0,-0.99715,0.0,0.57862]
[1779886314486,52.26,75695.27,0.0,-0.99717,0.0,0.57549]
[1779886316498,52.26,75694.82,0.0,-0.99717,0.0,0.57528]
[1779886320527,52.26,75687.94,0.0,-0.99719,0.0,0.57208]
[1779886325567,52.26,75688.48,0.0,-0.99719,0.0,0.57233]
[1779886328634,52.26,75681.75,0.0,-0.9972,0.0,0.5692]
[1779886330597,52.26,75675.66,0.0,-0.99722,0.0,0.56639]
[1779886331605,52.26,75672.88,0.0,-0.99722,0.0,0.56511]
[1779886336640,52.26,75672.83,0.0,-0.99722,0.0,0.56509]
[1779886338704,52.26,75665.07,0.0,-0.99724,0.0,0.56153]
[1779886339662,52.26,75665.07,0.0,-0.99724,0.0,0.56153]
[1779886344694,52.26,75665.76,0.0,-0.99724,0.0,0.56184]
[1779886349730,52.26,75665.32,0.0,-0.99724,0.0,0.56164]
[1779886354766,52.26,75665.45,0.0,-0.99725,0.0,0.56109]
[1779886359800,52.26,75663.69,0.0,-0.99725,0.0,0.56028]
[1779886364835,52.26,75664.18,0.0,-0.99725,0.0,0.56051]
[1779886368864,52.26,75669.91,0.0,-0.99723,0.0,0.56313]
[1779886373898,52.26,75672.57,0.0,-0.99723,0.0,0.56435]
[1779886378988,52.26,75674.65,0.0,-0.99722,0.0,0.56531]
[1779886384975,52.26,75676.17,0.0,-0.99722,0.0,0.56601]
[1779886386992,52.26,75677.76,0.0,-0.99722,0.0,0.56674]
[1779886396053,52.26,75681.66,0.0,-0.99721,0.0,0.56854]
[1779886402094,52.26,75679.21,0.0,-0.99721,0.0,0.56741]
[1779886407130,52.26,75679.15,0.0,-0.99721,0.0,0.56738]
[1779886412165,52.26,75681.2,0.0,-0.99721,0.0,0.56771]
[1779886414178,52.26,75688.47,0.0,-0.99719,0.0,0.57107]
[1779886419269,52.26,75691.85,0.0,-0.99718,0.0,0.57265]
[1779886425255,52.26,75693.29,0.0,-0.99718,0.0,0.57332]
[1779886427271,52.26,75685.49,0.0,-0.9972,0.0,0.56969]
[1779886432305,52.26,75688.97,0.0,-0.99719,0.0,0.57131]
[1779886437340,52.26,75692.22,0.0,-0.99718,0.0,0.57282]
[1779886442375,52.26,75693.79,0.0,-0.99718,0.0,0.57355]
[1779886445397,52.26,75699.36,0.0,-0.99716,0.0,0.57615]
[1779886447413,52.26,75700.06,0.0,-0.99716,0.0,0.57648]
[1779886452448,52.26,75700.64,0.0,-0.99716,0.0,0.57675]
[1779886457485,52.26,75700.7,0.0,-0.99716,0.0,0.57678]
[1779886462518,52.26,75701.69,0.0,-0.99716,0.0,0.57724]
[1779886468560,52.26,75699.32,0.0,-0.99716,0.0,0.57613]
[1779886473602,52.26,75699.28,0.0,-0.99717,0.0,0.57548]
[1779886478638,52.26,75701.13,0.0,-0.99716,0.0,0.57635]
[1779886484680,52.26,75704.67,0.0,-0.99715,0.0,0.57801]
[1779886489777,52.26,75704.77,0.0,-0.99715,0.0,0.57806]
[1779886495757,52.26,75704.79,0.0,-0.99715,0.0,0.57807]
[1779886500793,52.26,75708.78,0.0,-0.99714,0.0,0.57994]
[1779886501800,52.26,75701.66,0.0,-0.99716,0.0,0.5766]
[1779886502805,52.26,75695.54,0.0,-0.99718,0.0,0.57374]
[1779886503814,52.26,75690.54,0.0,-0.99719,0.0,0.57141]
[1779886505827,52.26,75682.14,0.0,-0.99721,0.0,0.56752]
[1779886506834,52.26,75680.76,0.0,-0.99721,0.0,0.56688]
[1779886511869,52.26,75679.49,0.0,-0.99722,0.0,0.5663]
[1779886513882,52.26,75685.02,0.0,-0.9972,0.0,0.56885]
[1779886518918,52.26,75682.56,0.0,-0.99721,0.0,0.56771]
[1779886521939,52.26,75677.25,0.0,-0.99722,0.0,0.56527]
[1779886523952,52.26,75673.95,0.0,-0.99723,0.0,0.56375]
[1779886528988,52.26,75674.31,0.0,-0.99723,0.0,0.56391]
[1779886534024,52.26,75673.73,0.0,-0.99723,0.0,0.56303]
[1779886539057,52.26,75673.7,0.0,-0.99723,0.0,0.56302]
[1779886544093,52.26,75671.98,0.0,-0.99724,0.0,0.56223]
[1779886547114,52.26,75665.45,0.0,-0.99725,0.0,0.55924]
[1779886549128,52.26,75655.93,0.0,-0.99728,0.0,0.55491]
[1779886550235,52.26,75646.43,0.0,-0.9973,0.0,0.55062]
[1779886552151,52.26,75639.89,0.0,-0.99732,0.0,0.54769]
[1779886553157,52.26,75638.29,0.0,-0.99732,0.0,0.54697]
[1779886558192,52.26,75644.86,0.0,-0.9973,0.0,0.54992]
[1779886563227,52.26,75653.21,0.0,-0.99728,0.0,0.55368]
[1779886568262,52.26,75653.38,0.0,-0.99728,0.0,0.55376]
[1779886573297,52.26,75655.4,0.0,-0.99728,0.0,0.55467]
[1779886577324,52.26,75657.84,0.0,-0.99727,0.0,0.55578]
[1779886580356,52.26,75648.97,0.0,-0.99729,0.0,0.55177]
[1779886582368,52.26,75642.38,0.0,-0.99731,0.0,0.5488]
[1779886583375,52.26,75640.41,0.0,-0.99731,0.0,0.54792]
[1779886588411,52.26,75642.68,0.0,-0.99731,0.0,0.54894]
[1779886593449,52.26,75638.38,0.0,-0.99732,0.0,0.54641]
[1779886594466,52.26,75628.44,0.0,-0.99735,0.0,0.54198]
[1779886595464,52.26,75619.28,0.0,-0.99737,0.0,0.53792]
[1779886600565,52.26,75618.34,0.0,-0.99737,0.0,0.53751]
[1779886607550,52.26,75617.65,0.0,-0.99737,0.0,0.5372]
[1779886612585,52.26,75613.91,0.0,-0.99738,0.0,0.53556]
[1779886617621,52.26,75617.17,0.0,-0.99737,0.0,0.53699]
[1779886622657,52.26,75622.6,0.0,-0.99736,0.0,0.53939]
[1779886627755,52.26,75619.73,0.0,-0.99737,0.0,0.53812]
[1779886630711,52.26,75618.63,0.0,-0.99737,0.0,0.53764]
[1779886635750,52.26,75617.47,0.0,-0.99737,0.0,0.53712]
[1779886640781,52.26,75620.11,0.0,-0.99737,0.0,0.53829]
[1779886645818,52.26,75618.64,0.0,-0.99737,0.0,0.53764]
[1779886651859,52.26,75618.37,0.0,-0.99737,0.0,0.53693]
[1779886656895,52.26,75618.84,0.0,-0.99737,0.0,0.53713]
[1779886661935,52.26,75615.45,0.0,-0.99738,0.0,0.53564]
[1779886666971,52.26,75619.15,0.0,-0.99737,0.0,0.53727]
[1779886672013,52.26,75619.63,0.0,-0.99737,0.0,0.53748]
[1779886677042,52.26,75623.31,0.0,-0.99736,0.0,0.53911]
[1779886682078,52.26,75623.26,0.0,-0.99736,0.0,0.53908]
[1779886687112,52.26,75625.54,0.0,-0.99736,0.0,0.54009]
[1779886692147,52.26,75628.5,0.0,-0.99735,0.0,0.5414]
[1779886697182,52.26,75633.31,0.0,-0.99734,0.0,0.54354]
[1779886704232,52.26,75634.52,0.0,-0.99733,0.0,0.54408]
[1779886708260,52.26,75625.25,0.0,-0.99736,0.0,0.53996]
[1779886709266,52.26,75626.83,0.0,-0.99735,0.0,0.54066]
[1779886714302,52.26,75625.15,0.0,-0.99736,0.0,0.53932]
[1779886721350,52.26,75622.07,0.0,-0.99737,0.0,0.53796]
[1779886727392,52.26,75620.17,0.0,-0.99737,0.0,0.53712]
[1779886733434,52.26,75618.84,0.0,-0.99737,0.0,0.53654]
[1779886738527,52.26,75617.41,0.0,-0.99738,0.0,0.53591]
[1779886744510,52.26,75621.37,0.0,-0.99737,0.0,0.53765]
[1779886749549,52.26,75619.28,0.0,-0.99737,0.0,0.53673]
[1779886751561,52.26,75611.74,0.0,-0.99739,0.0,0.53342]
[1779886753574,52.26,75608.89,0.0,-0.9974,0.0,0.53217]
[1779886758667,52.26,75607.25,0.0,-0.9974,0.0,0.53145]
[1779886764651,52.26,75606.23,0.0,-0.9974,0.0,0.53101]
[1779886766666,52.26,75600.37,0.0,-0.99742,0.0,0.52846]
[1779886767673,52.26,75596.13,0.0,-0.99743,0.0,0.52662]
[1779886769687,52.26,75591.48,0.0,-0.99744,0.0,0.52461]
[1779886774727,52.26,75595.81,0.0,-0.99743,0.0,0.52589]
[1779886779757,52.26,75595.67,0.0,-0.99743,0.0,0.52583]
[1779886784793,52.26,75593.1,0.0,-0.99744,0.0,0.52472]
[1779886789828,52.26,75592.21,0.0,-0.99744,0.0,0.52434]
[1779886794866,52.26,75590.79,0.0,-0.99744,0.0,0.52372]
[1779886799898,52.26,75587.59,0.0,-0.99745,0.0,0.52234]
[1779886803930,52.26,75593.26,0.0,-0.99744,0.0,0.52479]
[1779886804936,52.26,75614.85,0.0,-0.99739,0.0,0.53419]
[1779886805946,52.26,75632.31,0.0,-0.99735,0.0,0.5419]
[1779886806956,52.26,75639.89,0.0,-0.99733,0.0,0.54527]
[1779886807959,52.26,75650.24,0.0,-0.9973,0.0,0.54991]
[1779886809050,52.26,75661.37,0.0,-0.99728,0.0,0.55494]
[1779886809972,52.26,75658.4,0.0,-0.99728,0.0,0.55359]
[1779886814002,52.26,75662.65,0.0,-0.99727,0.0,0.55552]
[1779886819120,52.26,75659.3,0.0,-0.99728,0.0,0.554]
[1779886820045,52.26,75659.3,0.0,-0.99728,0.0,0.554]
[1779886821051,52.26,75668.01,0.0,-0.99726,0.0,0.55795]
[1779886822059,52.26,75666.89,0.0,-0.99726,0.0,0.55744]
[1779886825083,52.26,75656.97,0.0,-0.99729,0.0,0.55294]
[1779886826090,52.26,75652.51,0.0,-0.9973,0.0,0.55093]
[1779886827094,52.26,75651.63,0.0,-0.9973,0.0,0.55054]
[1779886832134,52.26,75649.88,0.0,-0.99731,0.0,0.54914]
[1779886833145,52.26,75644.75,0.0,-0.99732,0.0,0.54684]
[1779886835150,52.26,75643.79,0.0,-0.99732,0.0,0.54641]
[1779886838171,52.26,75652.22,0.0,-0.9973,0.0,0.55019]
[1779886839261,52.26,75658.59,0.0,-0.99729,0.0,0.55307]
[1779886841195,52.26,75661.34,0.0,-0.99728,0.0,0.55431]
[1779886846228,52.26,75661.86,0.0,-0.99728,0.0,0.55455]
[1779886851263,52.26,75659.29,0.0,-0.99728,0.0,0.55338]
[1779886856308,52.26,75660.43,0.0,-0.99728,0.0,0.5539]
[1779886859401,52.26,75646.1,0.0,-0.99732,0.0,0.54745]
[1779886861336,52.26,75642.86,0.0,-0.99732,0.0,0.546]
[1779886864356,52.26,75639.12,0.0,-0.99733,0.0,0.54433]
[1779886869470,52.26,75645.73,0.0,-0.99732,0.0,0.54728]
[1779886872411,52.26,75647.53,0.0,-0.99731,0.0,0.54809]
[1779886873418,52.26,75654.35,0.0,-0.9973,0.0,0.55115]
[1779886874427,52.26,75651.89,0.0,-0.9973,0.0,0.55005]
[1779886875432,52.26,75644.21,0.0,-0.99732,0.0,0.5466]
[1779886876440,52.26,75639.65,0.0,-0.99733,0.0,0.54456]
[1779886877446,52.26,75637.97,0.0,-0.99734,0.0,0.54381]
[1779886882481,52.26,75637.78,0.0,-0.99734,0.0,0.54373]
[1779886887517,52.26,75637.86,0.0,-0.99734,0.0,0.54376]
[1779886892551,52.26,75636.7,0.0,-0.99734,0.0,0.54265]
[1779886897586,52.26,75636.78,0.0,-0.99734,0.0,0.54268]
[1779886902622,52.26,75632.72,0.0,-0.99735,0.0,0.54088]
[1779886904635,52.26,75627.89,0.0,-0.99736,0.0,0.53874]
[1779886909750,52.26,75603.8,0.0,-0.99742,0.0,0.52818]
[1779886910677,52.26,75603.8,0.0,-0.99742,0.0,0.52818]
[1779886911688,52.26,75597.89,0.0,-0.99743,0.0,0.52562]
[1779886912690,52.26,75596.59,0.0,-0.99743,0.0,0.52506]
[1779886915712,52.26,75591.35,0.0,-0.99745,0.0,0.5228]
[1779886916719,52.26,75586.15,0.0,-0.99746,0.0,0.52056]
[1779886917729,52.26,75583.7,0.0,-0.99746,0.0,0.51951]
[1779886922762,52.26,75587.58,0.0,-0.99746,0.0,0.52118]
[1779886923769,52.26,75590.43,0.0,-0.99745,0.0,0.5224]
[1779886925783,52.26,75593.99,0.0,-0.99744,0.0,0.52394]
[1779886929892,52.26,75588.02,0.0,-0.99745,0.0,0.52136]
[1779886935853,52.26,75592.46,0.0,-0.99744,0.0,0.52328]
[1779886939962,52.26,75599.9,0.0,-0.99743,0.0,0.52649]
[1779886941896,52.26,75602.8,0.0,-0.99742,0.0,0.52775]
[1779886943909,52.26,75603.39,0.0,-0.99742,0.0,0.52801]
[1779886948944,52.26,75602.35,0.0,-0.99742,0.0,0.52755]
[1779886950036,52.26,75615.17,0.0,-0.99739,0.0,0.53314]
[1779886951967,52.26,75620.18,0.0,-0.99738,0.0,0.53475]
[1779886952974,52.26,75619.79,0.0,-0.99738,0.0,0.53458]
[1779886958009,52.26,75617.52,0.0,-0.99739,0.0,0.53358]
[1779886963043,52.26,75615.05,0.0,-0.99739,0.0,0.5325]
[1779886967073,52.26,75623.49,0.0,-0.99738,0.0,0.5362]
[1779886968081,52.26,75636.96,0.0,-0.99734,0.0,0.54216]
[1779886969086,52.26,75637.52,0.0,-0.99734,0.0,0.54241]
[1779886974123,52.26,75635.72,0.0,-0.99735,0.0,0.54161]
[1779886979158,52.26,75636.3,0.0,-0.99734,0.0,0.54187]
[1779886984194,52.26,75637.01,0.0,-0.99734,0.0,0.54218]
[1779886986206,52.26,75630.35,0.0,-0.99736,0.0,0.53923]
[1779886991328,52.26,75631.03,0.0,-0.99736,0.0,0.53953]
[1779886997285,52.26,75631.1,0.0,-0.99736,0.0,0.53956]
[1779887000306,52.26,75625.67,0.0,-0.99737,0.0,0.53716]
[1779887005341,52.26,75628.16,0.0,-0.99736,0.0,0.53826]
[1779887010375,52.26,75633.64,0.0,-0.99735,0.0,0.54069]
[1779887013396,52.26,75639.14,0.0,-0.99734,0.0,0.54253]
[1779887018431,52.26,75636.06,0.0,-0.99735,0.0,0.54116]
[1779887023466,52.26,75635.05,0.0,-0.99735,0.0,0.54071]
[1779887028501,52.26,75635.76,0.0,-0.99735,0.0,0.54103]
[1779887031621,52.26,75629.14,0.0,-0.99736,0.0,0.5381]
[1779887033536,52.26,75625.0,0.0,-0.99737,0.0,0.53627]
[1779887035550,52.26,75617.22,0.0,-0.99739,0.0,0.53286]
[1779887037564,52.26,75614.57,0.0,-0.9974,0.0,0.5317]
[1779887042598,52.26,75611.31,0.0,-0.99741,0.0,0.53027]
[1779887046627,52.26,75604.65,0.0,-0.99742,0.0,0.52738]
[1779887047634,52.26,75598.88,0.0,-0.99744,0.0,0.52488]
[1779887048641,52.26,75597.21,0.0,-0.99744,0.0,0.52416]
[1779887053677,52.26,75600.4,0.0,-0.99743,0.0,0.52553]
[1779887055690,52.26,75591.72,0.0,-0.99745,0.0,0.52179]
[1779887057704,52.26,75585.2,0.0,-0.99747,0.0,0.51899]
[1779887058710,52.26,75574.74,0.0,-0.99749,0.0,0.51453]
[1779887059718,52.26,75573.45,0.0,-0.99749,0.0,0.51398]
[1779887064753,52.26,75577.06,0.0,-0.99748,0.0,0.51552]
[1779887069788,52.26,75577.46,0.0,-0.99748,0.0,0.51569]
[1779887074823,52.26,75579.7,0.0,-0.99748,0.0,0.51606]
[1779887079858,52.26,75578.84,0.0,-0.99748,0.0,0.5157]
[1779887081979,52.26,75568.25,0.0,-0.99751,0.0,0.51121]
[1779887082891,52.26,75568.38,0.0,-0.99751,0.0,0.51126]
[1779887087919,52.26,75568.09,0.0,-0.99751,0.0,0.51114]
[1779887092950,52.26,75565.18,0.0,-0.99751,0.0,0.50991]
[1779887093957,52.26,75559.73,0.0,-0.99753,0.0,0.50762]
[1779887095971,52.26,75555.42,0.0,-0.99754,0.0,0.50581]
[1779887101007,52.26,75551.95,0.0,-0.99754,0.0,0.50436]
[1779887106041,52.26,75550.55,0.0,-0.99755,0.0,0.50377]
[1779887111080,52.26,75543.66,0.0,-0.99756,0.0,0.5009]
[1779887112190,52.26,75534.23,0.0,-0.99758,0.0,0.497]
[1779887113093,52.26,75534.23,0.0,-0.99758,0.0,0.497]
[1779887115108,52.26,75535.76,0.0,-0.99758,0.0,0.49763]
[1779887116114,52.26,75527.9,0.0,-0.9976,0.0,0.4944]
[1779887117122,52.26,75525.47,0.0,-0.9976,0.0,0.4934]
[1779887121165,52.26,75514.32,0.0,-0.99763,0.0,0.48885]
[1779887122280,52.26,75503.79,0.0,-0.99765,0.0,0.48458]
[1779887123171,52.26,75503.79,0.0,-0.99765,0.0,0.48458]
[1779887125186,52.26,75501.64,0.0,-0.99765,0.0,0.48371]
[1779887127206,52.26,75481.74,0.0,-0.99769,0.0,0.47575]
[1779887128234,52.26,75481.41,0.0,-0.9977,0.0,0.47562]
[1779887129231,52.26,75473.14,0.0,-0.99771,0.0,0.47235]
[1779887130240,52.26,75482.88,0.0,-0.99769,0.0,0.47621]
[1779887131248,52.26,75493.08,0.0,-0.99767,0.0,0.47973]
[1779887132365,52.26,75511.02,0.0,-0.99764,0.0,0.48695]
[1779887133260,52.26,75511.02,0.0,-0.99764,0.0,0.48695]
[1779887134267,52.26,75516.21,0.0,-0.99762,0.0,0.48906]
[1779887135274,52.26,75521.07,0.0,-0.99761,0.0,0.49104]
[1779887136281,52.26,75525.94,0.0,-0.9976,0.0,0.49303]
[1779887139302,52.26,75524.33,0.0,-0.99761,0.0,0.49237]
[1779887140308,52.26,75530.41,0.0,-0.99759,0.0,0.49487]
[1779887141316,52.26,75535.43,0.0,-0.99758,0.0,0.49693]
[1779887143328,52.26,75536.36,0.0,-0.99758,0.0,0.49732]
[1779887148364,52.26,75539.74,0.0,-0.99757,0.0,0.49872]
[1779887152505,52.26,75554.7,0.0,-0.99754,0.0,0.50494]
[1779887154407,52.26,75559.66,0.0,-0.99753,0.0,0.50702]
[1779887155413,52.26,75561.43,0.0,-0.99753,0.0,0.50776]
[1779887157428,52.26,75568.95,0.0,-0.99751,0.0,0.51093]
[1779887158435,52.26,75569.03,0.0,-0.99751,0.0,0.51096]
[1779887159440,52.26,75574.72,0.0,-0.9975,0.0,0.51337]
[1779887160448,52.26,75575.25,0.0,-0.99749,0.0,0.51359]
[1779887162576,52.26,75569.89,0.0,-0.99751,0.0,0.51132]
[1779887164476,52.26,75563.53,0.0,-0.99752,0.0,0.50864]
[1779887165484,52.26,75553.83,0.0,-0.99754,0.0,0.50457]
[1779887166491,52.26,75548.61,0.0,-0.99755,0.0,0.5024]
[1779887167502,52.26,75547.78,0.0,-0.99756,0.0,0.50205]
[1779887172653,52.26,75547.26,0.0,-0.99756,0.0,0.50183]
[1779887178584,52.26,75544.1,0.0,-0.99756,0.0,0.50052]
[1779887183619,52.26,75543.78,0.0,-0.99756,0.0,0.50039]
[1779887186641,52.26,75538.37,0.0,-0.99758,0.0,0.49815]
[1779887187647,52.26,75536.33,0.0,-0.99758,0.0,0.49731]
[1779887191676,52.26,75534.31,0.0,-0.99759,0.0,0.49591]
[1779887195712,52.26,75527.63,0.0,-0.9976,0.0,0.49317]
[1779887197724,52.26,75530.75,0.0,-0.9976,0.0,0.49445]
[1779887198732,52.26,75531.12,0.0,-0.99759,0.0,0.4946]
[1779887200747,52.26,75536.21,0.0,-0.99758,0.0,0.4967]
[1779887205781,52.26,75543.16,0.0,-0.99757,0.0,0.49957]
[1779887206788,52.26,75544.99,0.0,-0.99756,0.0,0.50033]
[1779887210817,52.26,75550.11,0.0,-0.99755,0.0,0.50246]
[1779887214843,52.26,75552.07,0.0,-0.99755,0.0,0.50327]
[1779887216858,52.26,75536.39,0.0,-0.99758,0.0,0.49677]
[1779887217866,52.26,75519.04,0.0,-0.99762,0.0,0.48966]
[1779887218872,52.26,75511.08,0.0,-0.99764,0.0,0.48643]
[1779887219879,52.26,75515.55,0.0,-0.99763,0.0,0.48824]
[1779887220886,52.26,75519.45,0.0,-0.99762,0.0,0.48983]
[1779887222900,52.26,75524.22,0.0,-0.99761,0.0,0.49177]
[1779887224915,52.26,75524.29,0.0,-0.99761,0.0,0.4918]
[1779887227934,52.26,75516.98,0.0,-0.99763,0.0,0.48882]
[1779887228943,52.26,75519.53,0.0,-0.99762,0.0,0.48986]
[1779887233976,52.26,75522.49,0.0,-0.99761,0.0,0.49107]
[1779887239015,52.26,75517.77,0.0,-0.99762,0.0,0.48914]
[1779887243140,52.26,75510.49,0.0,-0.99764,0.0,0.48619]
[1779887249084,52.26,75506.85,0.0,-0.99765,0.0,0.48472]
[1779887254120,52.26,75507.23,0.0,-0.99765,0.0,0.48432]
[1779887259155,52.26,75493.65,0.0,-0.99768,0.0,0.47887]
[1779887260162,52.26,75486.78,0.0,-0.99769,0.0,0.47613]
[1779887261169,52.26,75488.38,0.0,-0.99769,0.0,0.47676]
[1779887262176,52.26,75481.72,0.0,-0.9977,0.0,0.47412]
[1779887263280,52.26,75480.79,0.0,-0.9977,0.0,0.47375]
[1779887267211,52.26,75488.26,0.0,-0.99769,0.0,0.47672]
[1779887268218,52.26,75490.82,0.0,-0.99768,0.0,0.47774]
[1779887271240,52.26,75497.24,0.0,-0.99767,0.0,0.4803]
[1779887276278,52.26,75494.28,0.0,-0.99768,0.0,0.47912]
[1779887281312,52.26,75499.23,0.0,-0.99767,0.0,0.4811]
[1779887283424,52.26,75504.33,0.0,-0.99766,0.0,0.48315]
[1779887286348,52.26,75500.29,0.0,-0.99766,0.0,0.48153]
[1779887287355,52.26,75493.7,0.0,-0.99768,0.0,0.47889]
[1779887288362,52.26,75493.02,0.0,-0.99768,0.0,0.47861]
[1779887289369,52.26,75486.55,0.0,-0.99769,0.0,0.47604]
[1779887290375,52.26,75483.38,0.0,-0.9977,0.0,0.47478]
[1779887295413,52.26,75482.13,0.0,-0.9977,0.0,0.47428]
[1779887300447,52.26,75481.54,0.0,-0.9977,0.0,0.47405]
[1779887303566,52.26,75465.38,0.0,-0.99774,0.0,0.46768]
[1779887304475,52.26,75465.38,0.0,-0.99774,0.0,0.46768]
[1779887305482,52.26,75466.47,0.0,-0.99773,0.0,0.46811]
[1779887310516,52.26,75468.75,0.0,-0.99773,0.0,0.46901]
[1779887313637,52.26,75462.3,0.0,-0.99775,0.0,0.46595]
[1779887315551,52.26,75459.76,0.0,-0.99775,0.0,0.46496]
[1779887320585,52.26,75463.0,0.0,-0.99774,0.0,0.46622]
[1779887323706,52.26,75453.12,0.0,-0.99776,0.0,0.46237]
[1779887325622,52.26,75453.67,0.0,-0.99776,0.0,0.46259]
[1779887330657,52.26,75453.76,0.0,-0.99776,0.0,0.46262]
[1779887333786,52.26,75446.08,0.0,-0.99778,0.0,0.45965]
[1779887335694,52.26,75445.89,0.0,-0.99778,0.0,0.45958]
[1779887337713,52.26,75451.68,0.0,-0.99777,0.0,0.46182]
[1779887339724,52.26,75454.14,0.0,-0.99776,0.0,0.46277]
[1779887344760,52.26,75451.79,0.0,-0.99777,0.0,0.46186]
[1779887346790,52.26,75441.78,0.0,-0.99779,0.0,0.458]
[1779887347786,52.26,75442.07,0.0,-0.99779,0.0,0.45811]
[1779887349809,52.26,75449.63,0.0,-0.99777,0.0,0.46102]
[1779887351815,52.26,75440.21,0.0,-0.99779,0.0,0.45739]
[1779887352821,52.26,75436.15,0.0,-0.9978,0.0,0.45584]
[1779887355843,52.26,75433.42,0.0,-0.9978,0.0,0.45479]
[1779887360881,52.26,75428.61,0.0,-0.99781,0.0,0.45296]
[1779887365915,52.26,75425.83,0.0,-0.99782,0.0,0.4519]
[1779887369941,52.26,75421.11,0.0,-0.99783,0.0,0.45011]
[1779887370950,52.26,75412.09,0.0,-0.99785,0.0,0.4467]
[1779887371956,52.26,75409.97,0.0,-0.99785,0.0,0.44539]
[1779887374076,52.26,75410.32,0.0,-0.99785,0.0,0.44552]
[1779887380038,52.26,75417.37,0.0,-0.99784,0.0,0.44818]
[1779887381046,52.26,75423.95,0.0,-0.99783,0.0,0.45066]
[1779887385072,52.26,75418.07,0.0,-0.99784,0.0,0.44844]
[1779887387087,52.26,75418.34,0.0,-0.99784,0.0,0.44854]
[1779887388094,52.26,75425.71,0.0,-0.99782,0.0,0.45133]
[1779887389101,52.26,75430.72,0.0,-0.99781,0.0,0.45324]
[1779887390109,52.26,75431.34,0.0,-0.99781,0.0,0.45347]
[1779887395143,52.26,75429.53,0.0,-0.99781,0.0,0.45278]
[1779887396150,52.26,75423.94,0.0,-0.99783,0.0,0.45066]
[1779887397157,52.26,75420.43,0.0,-0.99783,0.0,0.44933]
[1779887399171,52.26,75416.69,0.0,-0.99784,0.0,0.44792]
[1779887401186,52.26,75410.9,0.0,-0.99785,0.0,0.44574]
[1779887404293,52.26,75419.79,0.0,-0.99783,0.0,0.44909]
[1779887405214,52.26,75419.79,0.0,-0.99783,0.0,0.44909]
[1779887406223,52.26,75420.19,0.0,-0.99783,0.0,0.44924]
[1779887408262,52.26,75428.74,0.0,-0.99782,0.0,0.45248]
[1779887409269,52.26,75434.48,0.0,-0.9978,0.0,0.45467]
[1779887414368,52.26,75431.78,0.0,-0.99781,0.0,0.45364]
[1779887418346,52.26,75430.23,0.0,-0.99781,0.0,0.45305]
[1779887423381,52.26,75421.25,0.0,-0.99783,0.0,0.44964]
[1779887424439,52.26,75406.72,0.0,-0.99786,0.0,0.44417]
[1779887425394,52.26,75406.72,0.0,-0.99786,0.0,0.44417]
[1779887428419,52.26,75412.45,0.0,-0.99785,0.0,0.44632]
[1779887430431,52.26,75414.47,0.0,-0.99784,0.0,0.44708]
[1779887435466,52.26,75417.08,0.0,-0.99784,0.0,0.44755]
[1779887440502,52.26,75413.66,0.0,-0.99785,0.0,0.44626]
[1779887441559,52.26,75419.01,0.0,-0.99784,0.0,0.44828]
[1779887443526,52.26,75424.37,0.0,-0.99783,0.0,0.4503]
[1779887444530,52.26,75422.58,0.0,-0.99783,0.0,0.44963]
[1779887449570,52.26,75424.11,0.0,-0.99783,0.0,0.4502]
[1779887451630,52.26,75430.9,0.0,-0.99781,0.0,0.45278]
[1779887455607,52.26,75434.21,0.0,-0.99781,0.0,0.45405]
[1779887460643,52.26,75434.32,0.0,-0.99781,0.0,0.45409]
[1779887461702,52.26,75439.8,0.0,-0.9978,0.0,0.45618]
[1779887463665,52.26,75444.01,0.0,-0.99779,0.0,0.4578]
[1779887466688,52.26,75443.78,0.0,-0.99779,0.0,0.45771]
[1779887469712,52.26,75438.76,0.0,-0.9978,0.0,0.45579]
[1779887471774,52.26,75433.13,0.0,-0.99781,0.0,0.45363]
[1779887473737,52.26,75431.34,0.0,-0.99781,0.0,0.45295]
[1779887477762,52.26,75427.01,0.0,-0.99782,0.0,0.4513]
[1779887478769,52.26,75418.92,0.0,-0.99784,0.0,0.44824]
[1779887479777,52.26,75417.37,0.0,-0.99784,0.0,0.44766]
[1779887484811,52.26,75420.97,0.0,-0.99783,0.0,0.44902]
[1779887489846,52.26,75422.48,0.0,-0.99783,0.0,0.44959]
[1779887494884,52.26,75425.26,0.0,-0.99783,0.0,0.45012]
[1779887499919,52.26,75427.67,0.0,-0.99782,0.0,0.45103]
[1779887504952,52.26,75426.91,0.0,-0.99782,0.0,0.45075]
[1779887509988,52.26,75427.44,0.0,-0.99782,0.0,0.45095]
[1779887515022,52.26,75425.2,0.0,-0.99783,0.0,0.4501]
[1779887520060,52.26,75425.59,0.0,-0.99783,0.0,0.45025]
[1779887525096,52.26,75423.36,0.0,-0.99783,0.0,0.4494]
[1779887529123,52.26,75428.52,0.0,-0.99782,0.0,0.45136]
[1779887534158,52.26,75431.47,0.0,-0.99782,0.0,0.45248]
[1779887539193,52.26,75427.25,0.0,-0.99782,0.0,0.45087]
[1779887544228,52.26,75427.67,0.0,-0.99782,0.0,0.45103]
[1779887549267,52.26,75429.87,0.0,-0.99782,0.0,0.45187]
[1779887554298,52.26,75428.45,0.0,-0.99782,0.0,0.45081]
[1779887559333,52.26,75425.91,0.0,-0.99783,0.0,0.44985]
[1779887561422,52.26,75419.34,0.0,-0.99784,0.0,0.44736]
[1779887565375,52.26,75414.09,0.0,-0.99785,0.0,0.44539]
[1779887567389,52.26,75410.1,0.0,-0.99786,0.0,0.44389]
[1779887570411,52.26,75417.26,0.0,-0.99785,0.0,0.44658]
[1779887575448,52.26,75419.79,0.0,-0.99784,0.0,0.44753]
[1779887580484,52.26,75422.96,0.0,-0.99783,0.0,0.44873]
[1779887583505,52.26,75417.8,0.0,-0.99784,0.0,0.44678]
[1779887587533,52.26,75415.66,0.0,-0.99785,0.0,0.44598]
[1779887589546,52.26,75405.53,0.0,-0.99787,0.0,0.44219]
[1779887590554,52.26,75407.12,0.0,-0.99787,0.0,0.44278]
[1779887593578,52.26,75396.22,0.0,-0.99789,0.0,0.43872]
[1779887594593,52.26,75391.31,0.0,-0.9979,0.0,0.43691]
[1779887595593,52.26,75382.65,0.0,-0.99791,0.0,0.43372]
[1779887596599,52.26,75377.76,0.0,-0.99792,0.0,0.43193]
[1779887597606,52.26,75377.97,0.0,-0.99792,0.0,0.432]
[1779887600627,52.26,75368.74,0.0,-0.99794,0.0,0.42864]
[1779887601704,52.26,75369.52,0.0,-0.99794,0.0,0.42892]
[1779887602641,52.26,75369.52,0.0,-0.99794,0.0,0.42892]
[1779887603651,52.26,75372.69,0.0,-0.99793,0.0,0.43008]
[1779887604656,52.26,75379.79,0.0,-0.99792,0.0,0.43267]
[1779887605664,52.26,75382.37,0.0,-0.99791,0.0,0.43362]
[1779887610698,52.26,75371.81,0.0,-0.99793,0.0,0.42976]
[1779887611776,52.26,75363.14,0.0,-0.99795,0.0,0.42611]
[1779887613720,52.26,75361.04,0.0,-0.99796,0.0,0.42535]
[1779887618754,52.26,75365.34,0.0,-0.99795,0.0,0.42691]
[1779887623789,52.26,75359.9,0.0,-0.99796,0.0,0.42494]
[1779887625802,52.26,75349.67,0.0,-0.99798,0.0,0.42127]
[1779887627821,52.26,75348.55,0.0,-0.99798,0.0,0.42087]
[1779887632858,52.26,75346.8,0.0,-0.99798,0.0,0.42024]
[1779887635877,52.26,75337.9,0.0,-0.998,0.0,0.41707]
[1779887636883,52.26,75331.08,0.0,-0.99801,0.0,0.41466]
[1779887637890,52.26,75327.8,0.0,-0.99802,0.0,0.41351]
[1779887638897,52.26,75324.63,0.0,-0.99802,0.0,0.41239]
[1779887640912,52.26,75326.41,0.0,-0.99802,0.0,0.41302]
[1779887641988,52.26,75334.44,0.0,-0.99801,0.0,0.41585]
[1779887642926,52.26,75334.44,0.0,-0.99801,0.0,0.41585]
[1779887645947,52.26,75325.27,0.0,-0.99802,0.0,0.41262]
[1779887647960,52.26,75323.45,0.0,-0.99803,0.0,0.41198]
[1779887650981,52.26,75318.78,0.0,-0.99803,0.0,0.41034]
[1779887654003,52.26,75309.34,0.0,-0.99805,0.0,0.40705]
[1779887655017,52.26,75305.03,0.0,-0.99806,0.0,0.40556]
[1779887660050,52.26,75308.53,0.0,-0.99805,0.0,0.40677]
[1779887665085,52.26,75311.89,0.0,-0.99805,0.0,0.40794]
[1779887667097,52.26,75319.27,0.0,-0.99803,0.0,0.41051]
[1779887668104,52.26,75319.78,0.0,-0.99803,0.0,0.41069]
[1779887671159,52.26,75326.66,0.0,-0.99802,0.0,0.41262]
[1779887672210,52.26,75337.12,0.0,-0.998,0.0,0.41631]
[1779887674168,52.26,75344.37,0.0,-0.99799,0.0,0.41888]
[1779887675174,52.26,75344.96,0.0,-0.99799,0.0,0.41909]
[1779887680205,52.26,75344.56,0.0,-0.99799,0.0,0.41895]
[1779887682274,52.26,75350.55,0.0,-0.99798,0.0,0.42109]
[1779887684233,52.26,75350.38,0.0,-0.99798,0.0,0.42103]
[1779887686247,52.26,75343.02,0.0,-0.99799,0.0,0.4184]
[1779887691282,52.26,75341.26,0.0,-0.998,0.0,0.41778]
[1779887696317,52.26,75343.3,0.0,-0.99799,0.0,0.4185]
[1779887700345,52.26,75343.04,0.0,-0.99799,0.0,0.41841]
[1779887702416,52.26,75334.91,0.0,-0.99801,0.0,0.41553]
[1779887704373,52.26,75326.97,0.0,-0.99802,0.0,0.41273]
[1779887705380,52.26,75320.71,0.0,-0.99803,0.0,0.41053]
[1779887706388,52.26,75323.15,0.0,-0.99803,0.0,0.41139]
[1779887707398,52.26,75328.65,0.0,-0.99802,0.0,0.41332]
[1779887708403,52.26,75329.03,0.0,-0.99802,0.0,0.41345]
[1779887710415,52.26,75322.72,0.0,-0.99803,0.0,0.41124]
[1779887712486,52.26,75330.22,0.0,-0.99802,0.0,0.41387]
[1779887714444,52.26,75330.95,0.0,-0.99801,0.0,0.41413]
[1779887716457,52.26,75321.71,0.0,-0.99803,0.0,0.41088]
[1779887717464,52.26,75316.95,0.0,-0.99804,0.0,0.40922]
[1779887719478,52.26,75313.23,0.0,-0.99805,0.0,0.40792]
[1779887722499,52.26,75322.69,0.0,-0.99803,0.0,0.41122]
[1779887723506,52.26,75328.12,0.0,-0.99802,0.0,0.41313]
[1779887724510,52.26,75329.19,0.0,-0.99802,0.0,0.41351]
[1779887726529,52.26,75334.76,0.0,-0.99801,0.0,0.41547]
[1779887727534,52.26,75328.13,0.0,-0.99802,0.0,0.41313]
[1779887728542,52.26,75321.54,0.0,-0.99803,0.0,0.41082]
[1779887729548,52.26,75321.45,0.0,-0.99803,0.0,0.41079]
[1779887731564,52.26,75316.21,0.0,-0.99804,0.0,0.40848]
[1779887736599,52.26,75318.94,0.0,-0.99804,0.0,0.40943]
[1779887737658,52.26,75324.02,0.0,-0.99803,0.0,0.41121]
[1779887739622,52.26,75318.86,0.0,-0.99804,0.0,0.4094]
[1779887744658,52.26,75317.36,0.0,-0.99804,0.0,0.40888]
[1779887749694,52.26,75313.69,0.0,-0.99805,0.0,0.4076]
[1779887751709,52.26,75305.6,0.0,-0.99806,0.0,0.40479]
[1779887752770,52.26,75295.29,0.0,-0.99808,0.0,0.40124]
[1779887753722,52.26,75295.29,0.0,-0.99808,0.0,0.40124]
[1779887758759,52.26,75301.7,0.0,-0.99807,0.0,0.40345]
[1779887761779,52.26,75296.36,0.0,-0.99808,0.0,0.40161]
[1779887766815,52.26,75295.21,0.0,-0.99808,0.0,0.40122]
[1779887771848,52.26,75292.19,0.0,-0.99809,0.0,0.40018]
[1779887776884,52.26,75291.3,0.0,-0.99809,0.0,0.39988]
[1779887780913,52.26,75297.07,0.0,-0.99808,0.0,0.40185]
[1779887785946,52.26,75298.47,0.0,-0.99808,0.0,0.40234]
[1779887790983,52.26,75299.64,0.0,-0.99807,0.0,0.40274]
[1779887793057,52.26,75306.51,0.0,-0.99806,0.0,0.40463]
[1779887796025,52.26,75315.55,0.0,-0.99805,0.0,0.40776]
[1779887797026,52.26,75317.9,0.0,-0.99804,0.0,0.40858]
[1779887801057,52.26,75312.18,0.0,-0.99805,0.0,0.40659]
[1779887806093,52.26,75310.11,0.0,-0.99806,0.0,0.40588]
[1779887808105,52.26,75303.48,0.0,-0.99807,0.0,0.40358]
[1779887810120,52.26,75290.7,0.0,-0.99809,0.0,0.3992]
[1779887811130,52.26,75272.04,0.0,-0.99812,0.0,0.39287]
[1779887812136,52.26,75263.14,0.0,-0.99814,0.0,0.38988]
[1779887813208,52.26,75280.13,0.0,-0.99811,0.0,0.3956]
[1779887814155,52.26,75280.88,0.0,-0.99811,0.0,0.39586]
[1779887815163,52.26,75288.04,0.0,-0.9981,0.0,0.39829]
[1779887816164,52.26,75290.91,0.0,-0.99809,0.0,0.39927]
[1779887821201,52.26,75287.89,0.0,-0.9981,0.0,0.39824]
[1779887826236,52.26,75294.4,0.0,-0.99809,0.0,0.40046]
[1779887831270,52.26,75305.79,0.0,-0.99806,0.0,0.40438]
[1779887832277,52.26,75308.39,0.0,-0.99806,0.0,0.40528]
[1779887837313,52.26,75308.75,0.0,-0.99806,0.0,0.4054]
[1779887840334,52.26,75314.16,0.0,-0.99805,0.0,0.40728]
[1779887842348,52.26,75319.93,0.0,-0.99804,0.0,0.40929]
[1779887846374,52.26,75324.97,0.0,-0.99803,0.0,0.41105]
[1779887851410,52.26,75326.84,0.0,-0.99803,0.0,0.41122]
[1779887853490,52.26,75318.07,0.0,-0.99805,0.0,0.40816]
[1779887854431,52.26,75318.07,0.0,-0.99805,0.0,0.40816]
[1779887857453,52.26,75312.65,0.0,-0.99805,0.0,0.40628]
[1779887858459,52.26,75304.18,0.0,-0.99807,0.0,0.40335]
[1779887860474,52.26,75294.77,0.0,-0.99809,0.0,0.40011]
[1779887862487,52.26,75300.38,0.0,-0.99808,0.0,0.40204]
[1779887866515,52.26,75306.26,0.0,-0.99807,0.0,0.40406]
[1779887871551,52.26,75306.29,0.0,-0.99807,0.0,0.40408]
[1779887873630,52.26,75315.53,0.0,-0.99805,0.0,0.40728]
[1779887874570,52.26,75315.53,0.0,-0.99805,0.0,0.40728]
[1779887875578,52.26,75321.91,0.0,-0.99804,0.0,0.4095]
[1779887880615,52.26,75326.3,0.0,-0.99803,0.0,0.41103]
[1779887885648,52.26,75321.58,0.0,-0.99804,0.0,0.40938]
[1779887890685,52.26,75322.96,0.0,-0.99804,0.0,0.40987]
[1779887896726,52.26,75321.59,0.0,-0.99804,0.0,0.40939]
[1779887901761,52.26,75320.52,0.0,-0.99804,0.0,0.40901]
[1779887906795,52.26,75317.83,0.0,-0.99805,0.0,0.40808]
[1779887911831,52.26,75321.55,0.0,-0.99804,0.0,0.40889]
[1779887916867,52.26,75323.55,0.0,-0.99804,0.0,0.40959]
[1779887921902,52.26,75323.17,0.0,-0.99804,0.0,0.40946]
[1779887923981,52.26,75334.41,0.0,-0.99802,0.0,0.4134]
[1779887925938,52.26,75336.86,0.0,-0.99801,0.0,0.41426]
[1779887930985,52.26,75336.22,0.0,-0.99801,0.0,0.41404]
[1779887936021,52.26,75338.39,0.0,-0.99801,0.0,0.4148]
[1779887939041,52.26,75343.95,0.0,-0.998,0.0,0.41677]
[1779887941054,52.26,75350.96,0.0,-0.99799,0.0,0.41926]
[1779887944124,52.26,75357.38,0.0,-0.99798,0.0,0.42156]
[1779887950121,52.26,75355.52,0.0,-0.99798,0.0,0.42089]
[1779887952134,52.26,75350.49,0.0,-0.99799,0.0,0.41909]
[1779887954195,52.26,75343.3,0.0,-0.998,0.0,0.41654]
[1779887959185,52.26,75348.49,0.0,-0.99799,0.0,0.41838]
[1779887960190,52.26,75352.57,0.0,-0.99798,0.0,0.41984]
[1779887963216,52.26,75359.4,0.0,-0.99797,0.0,0.42228]
[1779887964266,52.26,75362.1,0.0,-0.99797,0.0,0.42325]
[1779887968248,52.26,75370.76,0.0,-0.99795,0.0,0.42637]
[1779887969253,52.26,75374.89,0.0,-0.99794,0.0,0.42787]
[1779887971267,52.26,75376.36,0.0,-0.99794,0.0,0.4279]
[1779887976301,52.26,75374.05,0.0,-0.99795,0.0,0.42706]
[1779887980331,52.26,75368.4,0.0,-0.99796,0.0,0.42502]
[1779887985369,52.26,75367.24,0.0,-0.99796,0.0,0.4246]
[1779887990412,52.26,75362.84,0.0,-0.99797,0.0,0.42302]
[1779887992425,52.26,75359.73,0.0,-0.99797,0.0,0.4219]
[1779887997460,52.26,75362.84,0.0,-0.99797,0.0,0.42302]
[1779888002499,52.26,75367.56,0.0,-0.99796,0.0,0.42472]
[1779888007533,52.26,75366.46,0.0,-0.99796,0.0,0.42432]
[1779888009544,52.26,75355.05,0.0,-0.99798,0.0,0.42023]
[1779888010552,52.26,75349.98,0.0,-0.99799,0.0,0.41842]
[1779888011558,52.26,75343.91,0.0,-0.998,0.0,0.41627]
[1779888013572,52.26,75336.85,0.0,-0.99802,0.0,0.41377]
[1779888018606,52.26,75337.56,0.0,-0.99801,0.0,0.41402]
[1779888023642,52.26,75333.26,0.0,-0.99802,0.0,0.41251]
[1779888028677,52.26,75335.3,0.0,-0.99802,0.0,0.41322]
[1779888033713,52.26,75335.33,0.0,-0.99802,0.0,0.41275]
[1779888036734,52.26,75340.15,0.0,-0.99801,0.0,0.41445]
[1779888038747,52.26,75346.99,0.0,-0.998,0.0,0.41687]
[1779888042778,52.26,75352.38,0.0,-0.99799,0.0,0.41878]
[1779888046804,52.26,75349.7,0.0,-0.99799,0.0,0.41783]
[1779888047815,52.26,75343.28,0.0,-0.99801,0.0,0.41555]
[1779888048819,52.26,75334.09,0.0,-0.99802,0.0,0.41231]
[1779888049825,52.26,75329.09,0.0,-0.99803,0.0,0.41056]
[1779888051839,52.26,75323.37,0.0,-0.99804,0.0,0.40856]
[1779888056874,52.26,75324.08,0.0,-0.99804,0.0,0.40881]
[1779888061931,52.26,75300.2,0.0,-0.99808,0.0,0.40055]
[1779888062918,52.26,75281.51,0.0,-0.99812,0.0,0.39419]
[1779888063923,52.26,75277.41,0.0,-0.99812,0.0,0.3928]
[1779888068962,52.26,75278.93,0.0,-0.99812,0.0,0.39332]
[1779888069966,52.26,75270.77,0.0,-0.99814,0.0,0.39057]
[1779888070975,52.26,75265.1,0.0,-0.99815,0.0,0.38868]
[1779888076014,52.26,75261.49,0.0,-0.99815,0.0,0.38747]
[1779888077024,52.26,75252.71,0.0,-0.99817,0.0,0.38456]
[1779888078030,52.26,75247.1,0.0,-0.99818,0.0,0.38271]
[1779888080046,52.26,75240.75,0.0,-0.99819,0.0,0.38062]
[1779888085142,52.26,75242.43,0.0,-0.99818,0.0,0.38117]
[1779888089107,52.26,75256.47,0.0,-0.99816,0.0,0.3858]
[1779888091120,52.26,75250.72,0.0,-0.99817,0.0,0.38344]
[1779888095218,52.26,75263.12,0.0,-0.99815,0.0,0.38755]
[1779888097162,52.26,75265.44,0.0,-0.99815,0.0,0.38833]
[1779888102197,52.26,75261.31,0.0,-0.99815,0.0,0.38695]
[1779888107232,52.26,75262.65,0.0,-0.99815,0.0,0.3874]
[1779888112267,52.26,75261.19,0.0,-0.99815,0.0,0.38691]
[1779888117302,52.26,75257.83,0.0,-0.99816,0.0,0.38579]
[1779888122337,52.26,75257.15,0.0,-0.99816,0.0,0.38557]
[1779888127372,52.26,75259.01,0.0,-0.99816,0.0,0.38618]
[1779888132408,52.26,75257.79,0.0,-0.99816,0.0,0.38578]
[1779888137443,52.26,75259.42,0.0,-0.99816,0.0,0.38632]
[1779888142478,52.26,75255.76,0.0,-0.99816,0.0,0.38511]
[1779888145588,52.26,75262.43,0.0,-0.99815,0.0,0.38732]
[1779888147512,52.26,75269.92,0.0,-0.99814,0.0,0.38982]
[1779888148522,52.26,75277.26,0.0,-0.99813,0.0,0.39229]
[1779888149528,52.26,75281.74,0.0,-0.99812,0.0,0.3938]
[1779888150534,52.26,75274.54,0.0,-0.99813,0.0,0.39137]
[1779888151544,52.26,75270.04,0.0,-0.99814,0.0,0.3894]
[1779888152548,52.26,75266.55,0.0,-0.99815,0.0,0.38823]
[1779888154563,52.26,75263.58,0.0,-0.99815,0.0,0.38724]
[1779888159597,52.26,75262.16,0.0,-0.99815,0.0,0.38677]
[1779888162620,52.26,75256.43,0.0,-0.99816,0.0,0.38487]
[1779888163625,52.26,75253.84,0.0,-0.99817,0.0,0.38401]
[1779888169667,52.26,75253.74,0.0,-0.99817,0.0,0.38398]
[1779888174704,52.26,75254.31,0.0,-0.99817,0.0,0.38417]
[1779888179742,52.26,75253.91,0.0,-0.99817,0.0,0.38403]
[1779888183793,52.26,75257.5,0.0,-0.99816,0.0,0.38522]
[1779888185868,52.26,75249.42,0.0,-0.99818,0.0,0.38255]
[1779888189815,52.26,75256.58,0.0,-0.99816,0.0,0.38492]
[1779888192837,52.26,75264.14,0.0,-0.99815,0.0,0.38743]
[1779888197871,52.26,75262.65,0.0,-0.99815,0.0,0.38693]
[1779888200892,52.26,75267.83,0.0,-0.99814,0.0,0.38866]
[1779888204920,52.26,75275.7,0.0,-0.99813,0.0,0.39129]
[1779888209955,52.26,75279.73,0.0,-0.99812,0.0,0.39265]
[1779888214989,52.26,75282.84,0.0,-0.99812,0.0,0.39323]
[1779888220025,52.26,75286.35,0.0,-0.99811,0.0,0.39442]
[1779888224054,52.26,75280.07,0.0,-0.99813,0.0,0.3923]
[1779888229088,52.26,75278.7,0.0,-0.99813,0.0,0.39184]
[1779888230096,52.26,75272.87,0.0,-0.99814,0.0,0.38988]
[1779888231103,52.26,75267.82,0.0,-0.99815,0.0,0.38819]
[1779888236222,52.26,75268.09,0.0,-0.99815,0.0,0.38828]
[1779888242179,52.26,75270.14,0.0,-0.99814,0.0,0.38897]
[1779888244193,52.26,75264.42,0.0,-0.99815,0.0,0.38706]
[1779888249228,52.26,75261.67,0.0,-0.99816,0.0,0.38614]
[1779888253257,52.26,75253.26,0.0,-0.99817,0.0,0.38336]
[1779888258292,52.26,75253.04,0.0,-0.99817,0.0,0.38329]
[1779888265340,52.26,75253.22,0.0,-0.99817,0.0,0.38335]
[1779888270375,52.26,75258.39,0.0,-0.99816,0.0,0.38506]
[1779888275409,52.26,75252.83,0.0,-0.99817,0.0,0.38276]
[1779888280448,52.26,75255.96,0.0,-0.99817,0.0,0.38379]
[1779888285483,52.26,75258.97,0.0,-0.99816,0.0,0.38479]
[1779888290520,52.26,75259.65,0.0,-0.99816,0.0,0.38501]
[1779888295556,52.26,75258.29,0.0,-0.99817,0.0,0.38456]
[1779888299612,52.26,75264.68,0.0,-0.99815,0.0,0.38668]
[1779888300601,52.26,75272.23,0.0,-0.99814,0.0,0.3892]
[1779888302611,52.26,75263.88,0.0,-0.99816,0.0,0.38642]
[1779888304633,52.26,75248.97,0.0,-0.99818,0.0,0.38149]
[1779888305658,52.26,75235.25,0.0,-0.9982,0.0,0.377]
[1779888306800,52.26,75232.42,0.0,-0.99821,0.0,0.37608]
[1779888307652,52.26,75232.82,0.0,-0.99821,0.0,0.37621]
[1779888309664,52.26,75233.44,0.0,-0.99821,0.0,0.37641]
[1779888314700,52.26,75227.38,0.0,-0.99822,0.0,0.37445]
[1779888315722,52.26,75223.7,0.0,-0.99822,0.0,0.37326]
[1779888316869,52.26,75215.1,0.0,-0.99824,0.0,0.3705]
[1779888317730,52.26,75215.1,0.0,-0.99824,0.0,0.3705]
[1779888322764,52.26,75215.1,0.0,-0.99824,0.0,0.3705]
[1779888324779,52.26,75225.05,0.0,-0.99822,0.0,0.3737]
[1779888325786,52.26,75230.21,0.0,-0.99821,0.0,0.37537]
[1779888326940,52.26,75231.31,0.0,-0.99821,0.0,0.37572]
[1779888332835,52.26,75232.78,0.0,-0.99821,0.0,0.37575]
[1779888334851,52.26,75224.09,0.0,-0.99823,0.0,0.37294]
[1779888338891,52.26,75201.71,0.0,-0.99826,0.0,0.36579]
[1779888339893,52.26,75180.16,0.0,-0.9983,0.0,0.35901]
[1779888340900,52.26,75174.58,0.0,-0.99831,0.0,0.35728]
[1779888341906,52.26,75180.48,0.0,-0.9983,0.0,0.35911]
[1779888342913,52.26,75170.24,0.0,-0.99831,0.0,0.35593]
[1779888344928,52.26,75164.18,0.0,-0.99832,0.0,0.35406]
[1779888347116,52.26,75173.74,0.0,-0.99831,0.0,0.35702]
[1779888347948,52.26,75173.74,0.0,-0.99831,0.0,0.35702]
[1779888349962,52.26,75178.74,0.0,-0.9983,0.0,0.35857]
[1779888355000,52.26,75174.87,0.0,-0.99831,0.0,0.35737]
[1779888360034,52.26,75174.53,0.0,-0.99831,0.0,0.35726]
[1779888362060,52.26,75167.82,0.0,-0.99832,0.0,0.35519]
[1779888363059,52.26,75156.98,0.0,-0.99833,0.0,0.35185]
[1779888365083,52.26,75151.73,0.0,-0.99834,0.0,0.35025]
[1779888366087,52.26,75136.4,0.0,-0.99837,0.0,0.3456]
[1779888367256,52.26,75137.86,0.0,-0.99836,0.0,0.34604]
[1779888368102,52.26,75138.35,0.0,-0.99836,0.0,0.34619]
[1779888369110,52.26,75149.28,0.0,-0.99835,0.0,0.3495]
[1779888371124,52.26,75165.69,0.0,-0.99832,0.0,0.35453]
[1779888372131,52.26,75183.38,0.0,-0.99829,0.0,0.36002]
[1779888377166,52.26,75180.01,0.0,-0.9983,0.0,0.35897]
[1779888378173,52.26,75173.77,0.0,-0.99831,0.0,0.35703]
[1779888384215,52.26,75172.04,0.0,-0.99831,0.0,0.35649]
[1779888387236,52.26,75166.84,0.0,-0.99832,0.0,0.35488]
[1779888389251,52.26,75174.78,0.0,-0.99831,0.0,0.35734]
[1779888393282,52.26,75167.31,0.0,-0.99832,0.0,0.3546]
[1779888394286,52.26,75152.5,0.0,-0.99834,0.0,0.35005]
[1779888395305,52.26,75144.07,0.0,-0.99836,0.0,0.34749]
[1779888396299,52.26,75138.42,0.0,-0.99836,0.0,0.34578]
[1779888400334,52.26,75146.35,0.0,-0.99835,0.0,0.34818]
[1779888404355,52.26,75141.01,0.0,-0.99836,0.0,0.34657]
[1779888405362,52.26,75133.75,0.0,-0.99837,0.0,0.34438]
[1779888410397,52.26,75133.91,0.0,-0.99837,0.0,0.34442]
[1779888415432,52.26,75137.61,0.0,-0.99837,0.0,0.34554]
[1779888419461,52.26,75145.25,0.0,-0.99835,0.0,0.34785]
[1779888420473,52.26,75154.52,0.0,-0.99834,0.0,0.35067]
[1779888421475,52.26,75161.77,0.0,-0.99833,0.0,0.35289]
[1779888422482,52.26,75166.85,0.0,-0.99832,0.0,0.35445]
[1779888423490,52.26,75164.26,0.0,-0.99832,0.0,0.35366]
[1779888428525,52.26,75159.99,0.0,-0.99833,0.0,0.35234]
[1779888433561,52.26,75160.67,0.0,-0.99833,0.0,0.35255]
[1779888438596,52.26,75158.27,0.0,-0.99833,0.0,0.35182]
[1779888443631,52.26,75155.55,0.0,-0.99834,0.0,0.35098]
[1779888445643,52.26,75149.27,0.0,-0.99835,0.0,0.34907]
[1779888446651,52.26,75156.65,0.0,-0.99834,0.0,0.35132]
[1779888447824,52.26,75163.44,0.0,-0.99833,0.0,0.3534]
[1779888449673,52.26,75162.49,0.0,-0.99833,0.0,0.35311]
[1779888454708,52.26,75157.49,0.0,-0.99834,0.0,0.35115]
[1779888459742,52.26,75157.69,0.0,-0.99834,0.0,0.35121]
[1779888461759,52.26,75150.38,0.0,-0.99835,0.0,0.34898]
[1779888462765,52.26,75141.24,0.0,-0.99836,0.0,0.34621]
[1779888463772,52.26,75133.93,0.0,-0.99837,0.0,0.34401]
[1779888464780,52.26,75129.53,0.0,-0.99838,0.0,0.34269]
[1779888465786,52.26,75130.3,0.0,-0.99838,0.0,0.34292]
[1779888470825,52.26,75123.49,0.0,-0.99839,0.0,0.34088]
[1779888475861,52.26,75121.86,0.0,-0.99839,0.0,0.3404]
[1779888480898,52.26,75118.17,0.0,-0.9984,0.0,0.3393]
[1779888481911,52.26,75108.14,0.0,-0.99841,0.0,0.33634]
[1779888482917,52.26,75105.91,0.0,-0.99842,0.0,0.33568]
[1779888484928,52.26,75100.38,0.0,-0.99842,0.0,0.33406]
[1779888486942,52.26,75117.95,0.0,-0.9984,0.0,0.33924]
[1779888488111,52.26,75130.56,0.0,-0.99838,0.0,0.343]
[1779888488956,52.26,75130.56,0.0,-0.99838,0.0,0.343]
[1779888490991,52.26,75110.81,0.0,-0.99841,0.0,0.33712]
[1779888491981,52.26,75094.85,0.0,-0.99843,0.0,0.33244]
[1779888492990,52.26,75093.92,0.0,-0.99843,0.0,0.33217]
[1779888493995,52.26,75096.37,0.0,-0.99843,0.0,0.33289]
[1779888499030,52.26,75093.08,0.0,-0.99844,0.0,0.33193]
[1779888501042,52.26,75098.7,0.0,-0.99843,0.0,0.33357]
[1779888502051,52.26,75105.17,0.0,-0.99842,0.0,0.33546]
[1779888503058,52.26,75112.04,0.0,-0.99841,0.0,0.33749]
[1779888504064,52.26,75111.68,0.0,-0.99841,0.0,0.33738]
[1779888509099,52.26,75107.26,0.0,-0.99841,0.0,0.33608]
[1779888512120,52.26,75093.87,0.0,-0.99844,0.0,0.33175]
[1779888513127,52.26,75090.81,0.0,-0.99844,0.0,0.33086]
[1779888517167,52.26,75088.83,0.0,-0.99844,0.0,0.33028]
[1779888522201,52.26,75091.46,0.0,-0.99844,0.0,0.33105]
[1779888527236,52.26,75093.06,0.0,-0.99844,0.0,0.33151]
[1779888532272,52.26,75091.41,0.0,-0.99844,0.0,0.33103]
[1779888537310,52.26,75089.17,0.0,-0.99844,0.0,0.33038]
[1779888542345,52.26,75087.95,0.0,-0.99844,0.0,0.33003]
[1779888547380,52.26,75087.96,0.0,-0.99844,0.0,0.33003]
[1779888548388,52.26,75094.83,0.0,-0.99843,0.0,0.33203]
[1779888549397,52.26,75097.39,0.0,-0.99843,0.0,0.33277]
[1779888553422,52.26,75097.95,0.0,-0.99843,0.0,0.33294]
[1779888558457,52.26,75100.41,0.0,-0.99843,0.0,0.33365]
[1779888563492,52.26,75106.51,0.0,-0.99842,0.0,0.33544]
[1779888566513,52.26,75112.28,0.0,-0.99841,0.0,0.33714]
[1779888571548,52.26,75107.37,0.0,-0.99842,0.0,0.33528]
[1779888573562,52.26,75102.01,0.0,-0.99843,0.0,0.33371]
[1779888578785,52.26,75102.53,0.0,-0.99842,0.0,0.33386]
[1779888584638,52.26,75100.56,0.0,-0.99843,0.0,0.33329]
[1779888587660,52.26,75095.55,0.0,-0.99844,0.0,0.33183]
[1779888591688,52.26,75090.53,0.0,-0.99844,0.0,0.33037]
[1779888596723,52.26,75086.88,0.0,-0.99845,0.0,0.32931]
[1779888598928,52.26,75084.58,0.0,-0.99845,0.0,0.32865]
[1779888602773,52.26,75074.24,0.0,-0.99847,0.0,0.32567]
[1779888603779,52.26,75073.98,0.0,-0.99847,0.0,0.3256]
[1779888607808,52.26,75079.12,0.0,-0.99846,0.0,0.32707]
[1779888609003,52.26,75070.85,0.0,-0.99847,0.0,0.3247]
[1779888609829,52.26,75071.18,0.0,-0.99847,0.0,0.3248]
[1779888610828,52.26,75055.21,0.0,-0.99849,0.0,0.32026]
[1779888611834,52.26,75050.31,0.0,-0.9985,0.0,0.31888]
[1779888613848,52.26,75061.25,0.0,-0.99849,0.0,0.32197]
[1779888614856,52.26,75073.87,0.0,-0.99847,0.0,0.32557]
[1779888615863,52.26,75069.75,0.0,-0.99847,0.0,0.32439]
[1779888617876,52.26,75079.87,0.0,-0.99846,0.0,0.32729]
[1779888619079,52.26,75087.4,0.0,-0.99845,0.0,0.32946]
[1779888620897,52.26,75082.23,0.0,-0.99845,0.0,0.32797]
[1779888621904,52.26,75082.17,0.0,-0.99845,0.0,0.32795]
[1779888624947,52.26,75062.5,0.0,-0.99848,0.0,0.32232]
[1779888625937,52.26,75050.21,0.0,-0.9985,0.0,0.31885]
[1779888626946,52.26,75047.11,0.0,-0.99851,0.0,0.31798]
[1779888627953,52.26,75048.08,0.0,-0.9985,0.0,0.31825]
[1779888632989,52.26,75049.34,0.0,-0.9985,0.0,0.31821]
[1779888638024,52.26,75057.87,0.0,-0.99849,0.0,0.32061]
[1779888639219,52.26,75047.46,0.0,-0.99851,0.0,0.31768]
[1779888641052,52.26,75046.77,0.0,-0.99851,0.0,0.31749]
[1779888643075,52.26,75031.79,0.0,-0.99853,0.0,0.31332]
[1779888644074,52.26,75015.24,0.0,-0.99855,0.0,0.30877]
[1779888645085,52.26,75008.5,0.0,-0.99856,0.0,0.30693]
[1779888646095,52.26,75019.28,0.0,-0.99855,0.0,0.30987]
[1779888647101,52.26,75048.2,0.0,-0.99851,0.0,0.31789]
[1779888648110,52.26,75058.0,0.0,-0.99849,0.0,0.32065]
[1779888649313,52.26,75056.31,0.0,-0.99849,0.0,0.32017]
[1779888651129,52.26,75068.2,0.0,-0.99848,0.0,0.32354]
[1779888652140,52.26,75096.93,0.0,-0.99844,0.0,0.33182]
[1779888653175,52.26,75116.36,0.0,-0.99841,0.0,0.33752]
[1779888654179,52.26,75123.41,0.0,-0.9984,0.0,0.33961]
[1779888655186,52.26,75144.04,0.0,-0.99836,0.0,0.34578]
[1779888656195,52.26,75160.32,0.0,-0.99834,0.0,0.35073]
[1779888657196,52.26,75159.84,0.0,-0.99834,0.0,0.35058]
[1779888658214,52.26,75147.82,0.0,-0.99836,0.0,0.34693]
[1779888659409,52.26,75152.27,0.0,-0.99835,0.0,0.34828]
[1779888661236,52.26,75159.2,0.0,-0.99834,0.0,0.35039]
[1779888662242,52.26,75164.91,0.0,-0.99833,0.0,0.35213]
[1779888663254,52.26,75167.38,0.0,-0.99833,0.0,0.35289]
[1779888665299,52.26,75179.98,0.0,-0.99831,0.0,0.35678]
[1779888666283,52.26,75196.3,0.0,-0.99828,0.0,0.36187]
[1779888667282,52.26,75216.88,0.0,-0.99825,0.0,0.36839]
[1779888668294,52.26,75212.14,0.0,-0.99826,0.0,0.36688]
[1779888669499,52.26,75213.81,0.0,-0.99825,0.0,0.36741]
[1779888673347,52.26,75194.63,0.0,-0.99828,0.0,0.36135]
[1779888675347,52.26,75173.36,0.0,-0.99832,0.0,0.35473]
[1779888676355,52.26,75154.21,0.0,-0.99835,0.0,0.34886]
[1779888677366,52.26,75149.53,0.0,-0.99836,0.0,0.34744]
[1779888679438,52.26,75124.69,0.0,-0.99839,0.0,0.33999]
[1779888681493,52.26,75108.49,0.0,-0.99842,0.0,0.3352]
[1779888683450,52.26,75108.86,0.0,-0.99842,0.0,0.33531]
[1779888687475,52.26,75094.13,0.0,-0.99844,0.0,0.331]
[1779888688490,52.26,75087.45,0.0,-0.99845,0.0,0.32907]
[1779888689676,52.26,75073.16,0.0,-0.99847,0.0,0.32496]
[1779888691513,52.26,75060.48,0.0,-0.99849,0.0,0.32095]
[1779888692519,52.26,75070.88,0.0,-0.99848,0.0,0.32391]
[1779888693526,52.26,75082.74,0.0,-0.99846,0.0,0.3273]
[1779888694534,52.26,75085.99,0.0,-0.99845,0.0,0.32824]
[1779888696546,52.26,75080.86,0.0,-0.99846,0.0,0.32676]
[1779888701582,52.26,75078.78,0.0,-0.99846,0.0,0.32616]
[1779888702588,52.26,75088.62,0.0,-0.99845,0.0,0.329]
[1779888704603,52.26,75095.81,0.0,-0.99844,0.0,0.33108]
[1779888705610,52.26,75095.6,0.0,-0.99844,0.0,0.33102]
[1779888707647,52.26,75084.91,0.0,-0.99845,0.0,0.32793]
[1779888708662,52.26,75058.94,0.0,-0.99849,0.0,0.32052]
[1779888709664,52.26,75058.94,0.0,-0.99849,0.0,0.32052]
[1779888710672,52.26,75061.62,0.0,-0.99849,0.0,0.32127]
[1779888712687,52.26,75053.08,0.0,-0.9985,0.0,0.31887]
[1779888713693,52.26,75030.61,0.0,-0.99853,0.0,0.3126]
[1779888714713,52.26,75028.23,0.0,-0.99854,0.0,0.31194]
[1779888715706,52.26,75039.15,0.0,-0.99852,0.0,0.31497]
[1779888716712,52.26,75060.69,0.0,-0.99849,0.0,0.32101]
[1779888717723,52.26,75069.57,0.0,-0.99848,0.0,0.32353]
[1779888718728,52.26,75076.49,0.0,-0.99847,0.0,0.32551]
[1779888720742,52.26,75065.95,0.0,-0.99848,0.0,0.3225]
[1779888721778,52.26,75051.6,0.0,-0.9985,0.0,0.31845]
[1779888722788,52.26,75051.6,0.0,-0.9985,0.0,0.31845]
[1779888723798,52.26,75049.65,0.0,-0.99851,0.0,0.3179]
[1779888727823,52.26,75055.52,0.0,-0.9985,0.0,0.31955]
[1779888731857,52.26,75067.78,0.0,-0.99848,0.0,0.32302]
[1779888732861,52.26,75073.73,0.0,-0.99847,0.0,0.32472]
[1779888737896,52.26,75083.25,0.0,-0.99846,0.0,0.32745]
[1779888738903,52.26,75089.62,0.0,-0.99845,0.0,0.32929]
[1779888741933,52.26,75083.78,0.0,-0.99846,0.0,0.3276]
[1779888742938,52.26,75054.71,0.0,-0.9985,0.0,0.31932]
[1779888747975,52.26,75052.8,0.0,-0.9985,0.0,0.31879]
[1779888753011,52.26,75054.43,0.0,-0.9985,0.0,0.31885]
[1779888754019,52.26,75062.44,0.0,-0.99849,0.0,0.32111]
[1779888755024,52.26,75057.42,0.0,-0.9985,0.0,0.31969]
[1779888759052,52.26,75070.65,0.0,-0.99848,0.0,0.32344]
[1779888760227,52.26,75084.38,0.0,-0.99846,0.0,0.32737]
[1779888766100,52.26,75080.35,0.0,-0.99846,0.0,0.32621]
[1779888769134,52.26,75069.68,0.0,-0.99848,0.0,0.32316]
[1779888770304,52.26,75078.75,0.0,-0.99847,0.0,0.32575]
[1779888772144,52.26,75081.78,0.0,-0.99846,0.0,0.32662]
[1779888773151,52.26,75088.82,0.0,-0.99845,0.0,0.32865]
[1779888776172,52.26,75083.61,0.0,-0.99846,0.0,0.32715]
[1779888779193,52.26,75091.51,0.0,-0.99845,0.0,0.32943]
[1779888782214,52.26,75077.72,0.0,-0.99847,0.0,0.32546]
[1779888783221,52.26,75069.99,0.0,-0.99848,0.0,0.32325]
[1779888784231,52.26,75083.46,0.0,-0.99846,0.0,0.3271]
[1779888785237,52.26,75084.88,0.0,-0.99846,0.0,0.32751]
[1779888789273,52.26,75092.07,0.0,-0.99845,0.0,0.32959]
[1779888790467,52.26,75108.15,0.0,-0.99842,0.0,0.33427]
[1779888791282,52.26,75108.15,0.0,-0.99842,0.0,0.33427]
[1779888792290,52.26,75112.88,0.0,-0.99842,0.0,0.33566]
[1779888793298,52.26,75116.64,0.0,-0.99841,0.0,0.33677]
[1779888795312,52.26,75109.43,0.0,-0.99842,0.0,0.33465]
[1779888796319,52.26,75098.68,0.0,-0.99844,0.0,0.33151]
[1779888797327,52.26,75095.9,0.0,-0.99844,0.0,0.3307]
[1779888799344,52.26,75102.05,0.0,-0.99843,0.0,0.33249]
[1779888800541,52.26,75113.41,0.0,-0.99841,0.0,0.33582]
[1779888801359,52.26,75113.41,0.0,-0.99841,0.0,0.33582]
[1779888802363,52.26,75105.26,0.0,-0.99843,0.0,0.33343]
[1779888803373,52.26,75107.31,0.0,-0.99842,0.0,0.33403]
[1779888804381,52.26,75115.9,0.0,-0.99841,0.0,0.33655]
[1779888805387,52.26,75116.49,0.0,-0.99841,0.0,0.33672]
[1779888806394,52.26,75110.26,0.0,-0.99842,0.0,0.33489]
[1779888808412,52.26,75108.65,0.0,-0.99842,0.0,0.33442]
[1779888810609,52.26,75117.65,0.0,-0.99841,0.0,0.33707]
[1779888812444,52.26,75116.97,0.0,-0.99841,0.0,0.33645]
[1779888813466,52.26,75099.66,0.0,-0.99844,0.0,0.33138]
[1779888814455,52.26,75090.95,0.0,-0.99845,0.0,0.32886]
[1779888815462,52.26,75085.56,0.0,-0.99846,0.0,0.3273]
[1779888816470,52.26,75080.63,0.0,-0.99846,0.0,0.32589]
[1779888817483,52.26,75081.14,0.0,-0.99846,0.0,0.32603]
[1779888819492,52.26,75089.01,0.0,-0.99845,0.0,0.3283]
[1779888820683,52.26,75094.14,0.0,-0.99844,0.0,0.32978]
[1779888823519,52.26,75099.59,0.0,-0.99844,0.0,0.33136]
[1779888825534,52.26,75103.64,0.0,-0.99843,0.0,0.33254]
[1779888829562,52.26,75098.05,0.0,-0.99844,0.0,0.33091]
[1779888830571,52.26,75104.99,0.0,-0.99843,0.0,0.33293]
[1779888831577,52.26,75104.99,0.0,-0.99843,0.0,0.33293]
[1779888834604,52.26,75114.1,0.0,-0.99842,0.0,0.3356]
[1779888835605,52.26,75116.81,0.0,-0.99841,0.0,0.3364]
[1779888840853,52.26,75121.69,0.0,-0.9984,0.0,0.33784]
[1779888842659,52.26,75122.84,0.0,-0.9984,0.0,0.33818]
[1779888846686,52.26,75115.4,0.0,-0.99841,0.0,0.33599]
[1779888847693,52.26,75131.87,0.0,-0.99839,0.0,0.34087]
[1779888848706,52.26,75139.93,0.0,-0.99838,0.0,0.34328]
[1779888849715,52.26,75143.78,0.0,-0.99837,0.0,0.34443]
[1779888851723,52.26,75148.26,0.0,-0.99836,0.0,0.34578]
[1779888853737,52.26,75142.16,0.0,-0.99837,0.0,0.34395]
[1779888855751,52.26,75142.48,0.0,-0.99837,0.0,0.34404]
[1779888856758,52.26,75131.35,0.0,-0.99839,0.0,0.34071]
[1779888857766,52.26,75129.0,0.0,-0.99839,0.0,0.34001]
[1779888859780,52.26,75130.05,0.0,-0.99839,0.0,0.34033]
[1779888864815,52.26,75130.95,0.0,-0.99839,0.0,0.34059]
[1779888866829,52.26,75140.1,0.0,-0.99838,0.0,0.34333]
[1779888867836,52.26,75147.61,0.0,-0.99836,0.0,0.34559]
[1779888868844,52.26,75150.57,0.0,-0.99836,0.0,0.34648]
[1779888869850,52.26,75159.09,0.0,-0.99835,0.0,0.34907]
[1779888870859,52.26,75161.46,0.0,-0.99834,0.0,0.34979]
[1779888873879,52.26,75168.24,0.0,-0.99833,0.0,0.35143]
[1779888874886,52.26,75168.73,0.0,-0.99833,0.0,0.35158]
[1779888878915,52.26,75176.97,0.0,-0.99832,0.0,0.35412]
[1779888882947,52.26,75155.66,0.0,-0.99835,0.0,0.3476]
[1779888883949,52.26,75142.65,0.0,-0.99837,0.0,0.34367]
[1779888888984,52.26,75144.13,0.0,-0.99837,0.0,0.34412]
[1779888892005,52.26,75149.91,0.0,-0.99836,0.0,0.34586]
[1779888895029,52.26,75143.55,0.0,-0.99837,0.0,0.34394]
[1779888897041,52.26,75151.86,0.0,-0.99836,0.0,0.34645]
[1779888900063,52.26,75158.51,0.0,-0.99835,0.0,0.34846]
[1779888905097,52.26,75162.69,0.0,-0.99834,0.0,0.34974]
[1779888909125,52.26,75150.51,0.0,-0.99836,0.0,0.34604]
[1779888911362,52.26,75140.51,0.0,-0.99838,0.0,0.34303]
[1779888912146,52.26,75140.51,0.0,-0.99838,0.0,0.34303]
[1779888913153,52.26,75133.89,0.0,-0.99839,0.0,0.34105]
[1779888915170,52.26,75128.09,0.0,-0.9984,0.0,0.33932]
[1779888920205,52.26,75125.16,0.0,-0.9984,0.0,0.33845]
[1779888925238,52.26,75115.26,0.0,-0.99842,0.0,0.33553]
[1779888927256,52.26,75107.42,0.0,-0.99843,0.0,0.33323]
[1779888928263,52.26,75093.25,0.0,-0.99845,0.0,0.32911]
[1779888931502,52.26,75101.36,0.0,-0.99844,0.0,0.33106]
[1779888932293,52.26,75101.36,0.0,-0.99844,0.0,0.33106]
[1779888937328,52.26,75100.78,0.0,-0.99844,0.0,0.33089]
[1779888940349,52.26,75089.15,0.0,-0.99846,0.0,0.32752]
[1779888941577,52.26,75079.04,0.0,-0.99847,0.0,0.32462]
[1779888942364,52.26,75079.23,0.0,-0.99847,0.0,0.32468]
[1779888943371,52.26,75070.33,0.0,-0.99848,0.0,0.32214]
[1779888944377,52.26,75063.67,0.0,-0.99849,0.0,0.32026]
[1779888945384,52.26,75072.5,0.0,-0.99848,0.0,0.32276]
[1779888946392,52.26,75080.0,0.0,-0.99847,0.0,0.3249]
[1779888947398,52.26,75088.23,0.0,-0.99846,0.0,0.32726]
[1779888951649,52.26,75094.95,0.0,-0.99845,0.0,0.3292]
[1779888954451,52.26,75099.76,0.0,-0.99844,0.0,0.33059]
[1779888956462,52.26,75121.36,0.0,-0.99841,0.0,0.33691]
[1779888958478,52.26,75132.97,0.0,-0.99839,0.0,0.34036]
[1779888959484,52.26,75131.22,0.0,-0.99839,0.0,0.33984]
[1779888963521,52.26,75125.03,0.0,-0.9984,0.0,0.338]
[1779888965535,52.26,75131.81,0.0,-0.99839,0.0,0.34001]
[1779888966546,52.26,75146.55,0.0,-0.99837,0.0,0.34442]
[1779888967555,52.26,75162.5,0.0,-0.99835,0.0,0.34925]
[1779888968564,52.26,75164.46,0.0,-0.99834,0.0,0.34985]
[1779888971802,52.26,75178.07,0.0,-0.99832,0.0,0.35402]
[1779888972606,52.26,75177.4,0.0,-0.99832,0.0,0.35382]
[1779888973591,52.26,75185.67,0.0,-0.99831,0.0,0.35637]
[1779888974601,52.26,75191.25,0.0,-0.9983,0.0,0.3581]
[1779888975611,52.26,75191.68,0.0,-0.9983,0.0,0.35824]
[1779888979634,52.26,75183.05,0.0,-0.99831,0.0,0.35556]
[1779888980642,52.26,75185.31,0.0,-0.99831,0.0,0.35626]
[1779888984670,52.26,75176.39,0.0,-0.99832,0.0,0.3535]
[1779888985678,52.26,75178.9,0.0,-0.99832,0.0,0.35428]
[1779888987695,52.26,75183.6,0.0,-0.99831,0.0,0.35573]
[1779888992729,52.26,75182.9,0.0,-0.99831,0.0,0.35508]
[1779888996755,52.26,75162.66,0.0,-0.99835,0.0,0.34887]
[1779888997764,52.26,75156.89,0.0,-0.99836,0.0,0.34712]
[1779888998771,52.26,75154.95,0.0,-0.99836,0.0,0.34653]
[1779888999777,52.26,75144.06,0.0,-0.99838,0.0,0.34325]
[1779889000784,52.26,75137.15,0.0,-0.99839,0.0,0.34118]
[1779889002024,52.26,75135.11,0.0,-0.99839,0.0,0.34057]
[1779889007834,52.26,75138.0,0.0,-0.99838,0.0,0.34144]
[1779889012874,52.26,75137.54,0.0,-0.99839,0.0,0.3413]
[1779889013880,52.26,75130.86,0.0,-0.9984,0.0,0.33931]
[1779889014888,52.26,75124.81,0.0,-0.9984,0.0,0.33752]
[1779889015898,52.26,75117.69,0.0,-0.99842,0.0,0.33542]
[1779889016901,52.26,75116.05,0.0,-0.99842,0.0,0.33494]
[1779889017910,52.26,75108.21,0.0,-0.99843,0.0,0.33264]
[1779889018915,52.26,75101.53,0.0,-0.99844,0.0,0.33069]
[1779889019924,52.26,75095.02,0.0,-0.99845,0.0,0.32881]
[1779889020931,52.26,75087.58,0.0,-0.99846,0.0,0.32666]
[1779889022186,52.26,75087.27,0.0,-0.99846,0.0,0.32658]
[1779889022945,52.26,75087.27,0.0,-0.99846,0.0,0.32658]
[1779889023977,52.26,75094.1,0.0,-0.99845,0.0,0.32854]
[1779889024973,52.26,75094.1,0.0,-0.99845,0.0,0.32854]
[1779889025975,52.26,75087.7,0.0,-0.99846,0.0,0.3267]
[1779889026981,52.26,75100.31,0.0,-0.99844,0.0,0.33034]
[1779889027989,52.26,75105.89,0.0,-0.99843,0.0,0.33196]
[1779889028997,52.26,75106.09,0.0,-0.99843,0.0,0.33202]
[1779889030020,52.26,75100.37,0.0,-0.99844,0.0,0.33036]
[1779889031031,52.26,75079.78,0.0,-0.99847,0.0,0.32443]
[1779889033045,52.26,75066.35,0.0,-0.99849,0.0,0.32061]
[1779889034059,52.26,75059.3,0.0,-0.9985,0.0,0.31863]
[1779889035060,52.26,75057.58,0.0,-0.9985,0.0,0.31814]
[1779889037069,52.26,75073.82,0.0,-0.99848,0.0,0.32273]
[1779889040098,52.26,75053.56,0.0,-0.99851,0.0,0.31702]
[1779889041102,52.26,75053.15,0.0,-0.99851,0.0,0.3169]
[1779889042110,52.26,75046.47,0.0,-0.99852,0.0,0.31504]
[1779889046139,52.26,75047.95,0.0,-0.99852,0.0,0.31545]
[1779889049159,52.26,75053.09,0.0,-0.99851,0.0,0.31688]
[1779889053188,52.26,75036.73,0.0,-0.99853,0.0,0.31194]
[1779889054197,52.26,75036.73,0.0,-0.99853,0.0,0.31194]
[1779889055203,52.26,75031.22,0.0,-0.99854,0.0,0.31043]
[1779889057217,52.26,75023.14,0.0,-0.99855,0.0,0.30821]
[1779889061249,52.26,75023.84,0.0,-0.99855,0.0,0.3084]
[1779889063260,52.26,75030.37,0.0,-0.99854,0.0,0.31019]
[1779889065274,52.26,75047.65,0.0,-0.99852,0.0,0.31497]
[1779889066282,52.26,75060.95,0.0,-0.9985,0.0,0.31869]
[1779889069307,52.26,75052.96,0.0,-0.99851,0.0,0.31645]
[1779889071324,52.26,75059.11,0.0,-0.9985,0.0,0.31818]
[1779889072574,52.26,75043.57,0.0,-0.99853,0.0,0.31384]
[1779889073348,52.26,75043.57,0.0,-0.99853,0.0,0.31384]
[1779889075350,52.26,75034.57,0.0,-0.99854,0.0,0.31135]
[1779889080385,52.26,75033.51,0.0,-0.99854,0.0,0.31106]
[1779889082785,52.26,75025.99,0.0,-0.99855,0.0,0.30899]
[1779889084415,52.26,75012.91,0.0,-0.99857,0.0,0.30543]
[1779889086441,52.26,74994.0,0.0,-0.99859,0.0,0.30034]
[1779889087445,52.26,74971.61,0.0,-0.99862,0.0,0.29442]
[1779889088453,52.26,74964.63,0.0,-0.99863,0.0,0.29259]
[1779889089464,52.26,74966.04,0.0,-0.99863,0.0,0.29296]
[1779889091471,52.26,74957.61,0.0,-0.99864,0.0,0.29076]
[1779889092753,52.26,74954.59,0.0,-0.99865,0.0,0.28998]
[1779889094493,52.26,74943.35,0.0,-0.99866,0.0,0.28708]
[1779889095521,52.26,74936.81,0.0,-0.99867,0.0,0.28541]
[1779889096527,52.26,74933.86,0.0,-0.99867,0.0,0.28466]
[1779889097526,52.26,74912.52,0.0,-0.9987,0.0,0.27927]
[1779889098528,52.26,74924.68,0.0,-0.99868,0.0,0.28233]
[1779889099535,52.26,74940.72,0.0,-0.99866,0.0,0.28641]
[1779889100544,52.26,74930.63,0.0,-0.99868,0.0,0.28383]
[1779889101568,52.26,74926.37,0.0,-0.99868,0.0,0.28275]
[1779889102890,52.26,74894.27,0.0,-0.99872,0.0,0.27473]
[1779889103582,52.26,74894.27,0.0,-0.99872,0.0,0.27473]
[1779889104580,52.26,74881.51,0.0,-0.99874,0.0,0.27159]
[1779889105600,52.26,74874.24,0.0,-0.99875,0.0,0.26982]
[1779889106601,52.26,74870.47,0.0,-0.99875,0.0,0.2689]
[1779889108615,52.26,74876.6,0.0,-0.99874,0.0,0.27039]
[1779889109621,52.26,74892.59,0.0,-0.99872,0.0,0.27431]
[1779889111638,52.26,74875.23,0.0,-0.99875,0.0,0.26971]
[1779889112985,52.26,74872.45,0.0,-0.99875,0.0,0.26904]
[1779889114659,52.26,74879.11,0.0,-0.99874,0.0,0.27066]
[1779889115665,52.26,74887.93,0.0,-0.99873,0.0,0.27281]
[1779889117684,52.26,74899.07,0.0,-0.99872,0.0,0.27556]
[1779889118690,52.26,74883.36,0.0,-0.99874,0.0,0.27169]
[1779889119698,52.26,74881.09,0.0,-0.99874,0.0,0.27114]
[1779889121714,52.26,74888.46,0.0,-0.99873,0.0,0.27294]
[1779889123064,52.26,74895.23,0.0,-0.99872,0.0,0.27461]
[1779889128768,52.26,74897.1,0.0,-0.99872,0.0,0.27507]
[1779889130789,52.26,74902.56,0.0,-0.99871,0.0,0.27642]
[1779889131796,52.26,74896.83,0.0,-0.99872,0.0,0.27501]
[1779889133137,52.26,74869.81,0.0,-0.99875,0.0,0.2684]
[1779889133800,52.26,74869.81,0.0,-0.99875,0.0,0.2684]
[1779889134811,52.26,74866.5,0.0,-0.99876,0.0,0.2676]
[1779889135815,52.26,74875.94,0.0,-0.99875,0.0,0.26988]
[1779889136822,52.26,74884.58,0.0,-0.99874,0.0,0.27199]
[1779889137831,52.26,74899.6,0.0,-0.99872,0.0,0.27569]
[1779889138839,52.26,74904.59,0.0,-0.99871,0.0,0.27693]
[1779889139844,52.26,74902.92,0.0,-0.99871,0.0,0.27651]
[1779889141882,52.26,74893.4,0.0,-0.99873,0.0,0.27416]
[1779889143213,52.26,74857.73,0.0,-0.99877,0.0,0.26549]
[1779889144891,52.26,74856.26,0.0,-0.99877,0.0,0.26514]
[1779889145896,52.26,74847.05,0.0,-0.99878,0.0,0.26294]
[1779889146919,52.26,74826.26,0.0,-0.99881,0.0,0.25804]
[1779889147919,52.26,74826.1,0.0,-0.99881,0.0,0.258]
[1779889148924,52.26,74834.45,0.0,-0.9988,0.0,0.25996]
[1779889150945,52.26,74853.3,0.0,-0.99877,0.0,0.26443]
[1779889151971,52.26,74859.78,0.0,-0.99877,0.0,0.26598]
[1779889153303,52.26,74875.46,0.0,-0.99875,0.0,0.26977]
[1779889153978,52.26,74883.48,0.0,-0.99874,0.0,0.27172]
[1779889154990,52.26,74883.48,0.0,-0.99874,0.0,0.27172]
[1779889155994,52.26,74880.36,0.0,-0.99874,0.0,0.27096]
[1779889159016,52.26,74868.23,0.0,-0.99876,0.0,0.26802]
[1779889160027,52.26,74860.65,0.0,-0.99876,0.0,0.26619]
[1779889161030,52.26,74862.52,0.0,-0.99876,0.0,0.26664]
[1779889166069,52.26,74861.66,0.0,-0.99876,0.0,0.26643]
[1779889167078,52.26,74873.37,0.0,-0.99875,0.0,0.26926]
[1779889168087,52.26,74876.36,0.0,-0.99875,0.0,0.26999]
[1779889172116,52.26,74865.66,0.0,-0.99876,0.0,0.26705]
[1779889173442,52.26,74859.2,0.0,-0.99877,0.0,0.2655]
[1779889174132,52.26,74859.2,0.0,-0.99877,0.0,0.2655]
[1779889176143,52.26,74872.47,0.0,-0.99875,0.0,0.26869]
[1779889177155,52.26,74877.44,0.0,-0.99875,0.0,0.2699]
[1779889178158,52.26,74878.9,0.0,-0.99874,0.0,0.27026]
[1779889181179,52.26,74865.81,0.0,-0.99876,0.0,0.26709]
[1779889182187,52.26,74860.99,0.0,-0.99877,0.0,0.26593]
[1779889183523,52.26,74876.97,0.0,-0.99875,0.0,0.26979]
[1779889185208,52.26,74885.49,0.0,-0.99874,0.0,0.27186]
[1779889186213,52.26,74888.28,0.0,-0.99873,0.0,0.27255]
[1779889187221,52.26,74881.99,0.0,-0.99874,0.0,0.27101]
[1779889188230,52.26,74889.49,0.0,-0.99873,0.0,0.27284]
[1779889189239,52.26,74899.31,0.0,-0.99872,0.0,0.27526]
[1779889190246,52.26,74903.59,0.0,-0.99871,0.0,0.27633]
[1779889192259,52.26,74898.94,0.0,-0.99872,0.0,0.27517]
[1779889193265,52.26,74887.02,0.0,-0.99873,0.0,0.27224]
[1779889194270,52.26,74878.86,0.0,-0.99874,0.0,0.27025]
[1779889195285,52.26,74866.83,0.0,-0.99876,0.0,0.26733]
[1779889196288,52.26,74866.83,0.0,-0.99876,0.0,0.26733]
[1779889198302,52.26,74857.9,0.0,-0.99877,0.0,0.26519]
[1779889199309,52.26,74857.44,0.0,-0.99877,0.0,0.26508]
[1779889202354,52.26,74844.0,0.0,-0.99879,0.0,0.26188]
[1779889203363,52.26,74861.24,0.0,-0.99877,0.0,0.26599]
[1779889204371,52.26,74861.24,0.0,-0.99877,0.0,0.26599]
[1779889205377,52.26,74866.32,0.0,-0.99876,0.0,0.26721]
[1779889206384,52.26,74866.93,0.0,-0.99876,0.0,0.26736]
[1779889207390,52.26,74860.2,0.0,-0.99877,0.0,0.26574]
[1779889209405,52.26,74851.03,0.0,-0.99878,0.0,0.26355]
[1779889210413,52.26,74846.33,0.0,-0.99878,0.0,0.26243]
[1779889212426,52.26,74844.31,0.0,-0.99879,0.0,0.26195]
[1779889213443,52.26,74837.7,0.0,-0.99879,0.0,0.26039]
[1779889214438,52.26,74833.35,0.0,-0.9988,0.0,0.25937]
[1779889215446,52.26,74835.25,0.0,-0.9988,0.0,0.25981]
[1779889220482,52.26,74835.15,0.0,-0.9988,0.0,0.25979]
[1779889221488,52.26,74821.2,0.0,-0.99881,0.0,0.25653]
[1779889223503,52.26,74827.59,0.0,-0.99881,0.0,0.25802]
[1779889224508,52.26,74832.48,0.0,-0.9988,0.0,0.25916]
[1779889229559,52.26,74837.43,0.0,-0.99879,0.0,0.26033]
[1779889230570,52.26,74872.13,0.0,-0.99875,0.0,0.26861]
[1779889231582,52.26,74872.13,0.0,-0.99875,0.0,0.26827]
[1779889234599,52.26,74879.98,0.0,-0.99874,0.0,0.27017]
[1779889235601,52.26,74880.17,0.0,-0.99874,0.0,0.27022]
[1779889236609,52.26,74870.63,0.0,-0.99876,0.0,0.2679]
[1779889237614,52.26,74868.06,0.0,-0.99876,0.0,0.26728]
[1779889241641,52.26,74861.94,0.0,-0.99877,0.0,0.26581]
[1779889242656,52.26,74842.62,0.0,-0.99879,0.0,0.26121]
[1779889243662,52.26,74836.52,0.0,-0.9988,0.0,0.25977]
[1779889244666,52.26,74832.77,0.0,-0.9988,0.0,0.25889]
[1779889246688,52.26,74817.48,0.0,-0.99882,0.0,0.25533]
[1779889247705,52.26,74810.5,0.0,-0.99883,0.0,0.25372]
[1779889249714,52.26,74805.2,0.0,-0.99883,0.0,0.2525]
[1779889250732,52.26,74813.06,0.0,-0.99882,0.0,0.25431]
[1779889252739,52.26,74819.02,0.0,-0.99882,0.0,0.25569]
[1779889253739,52.26,74822.24,0.0,-0.99881,0.0,0.25643]
[1779889257767,52.26,74828.96,0.0,-0.99881,0.0,0.258]
[1779889259782,52.26,74836.9,0.0,-0.9988,0.0,0.25986]
[1779889261796,52.26,74839.64,0.0,-0.99879,0.0,0.26051]
[1779889266840,52.26,74840.9,0.0,-0.99879,0.0,0.2608]
[1779889267845,52.26,74856.01,0.0,-0.99877,0.0,0.26439]
[1779889268856,52.26,74862.91,0.0,-0.99877,0.0,0.26604]
[1779889269873,52.26,74860.04,0.0,-0.99877,0.0,0.26536]
[1779889270878,52.26,74847.3,0.0,-0.99878,0.0,0.26232]
[1779889271883,52.26,74841.69,0.0,-0.99879,0.0,0.26099]
[1779889272894,52.26,74835.36,0.0,-0.9988,0.0,0.2595]
[1779889274245,52.26,74825.48,0.0,-0.99881,0.0,0.25719]
[1779889275930,52.26,74824.28,0.0,-0.99881,0.0,0.25691]
[1779889277943,52.26,74829.8,0.0,-0.9988,0.0,0.2582]
[1779889278968,52.26,74822.34,0.0,-0.99881,0.0,0.25646]
[1779889279976,52.26,74825.59,0.0,-0.99881,0.0,0.25721]
[1779889282996,52.26,74835.14,0.0,-0.9988,0.0,0.25945]
[1779889284327,52.26,74864.52,0.0,-0.99876,0.0,0.26643]
[1779889285027,52.26,74864.03,0.0,-0.99876,0.0,0.26631]
[1779889286018,52.26,74873.81,0.0,-0.99875,0.0,0.26867]
[1779889287024,52.26,74869.67,0.0,-0.99876,0.0,0.26767]
[1779889288030,52.26,74859.39,0.0,-0.99877,0.0,0.2652]
[1779889289073,52.26,74861.49,0.0,-0.99877,0.0,0.2657]
[1779889290067,52.26,74855.83,0.0,-0.99877,0.0,0.26435]
[1779889291060,52.26,74841.91,0.0,-0.99879,0.0,0.2607]
[1779889292065,52.26,74841.05,0.0,-0.99879,0.0,0.2605]
[1779889294401,52.26,74838.21,0.0,-0.9988,0.0,0.25983]
[1779889296091,52.26,74825.16,0.0,-0.99881,0.0,0.25678]
[1779889297099,52.26,74821.77,0.0,-0.99882,0.0,0.25599]
[1779889298110,52.26,74828.71,0.0,-0.99881,0.0,0.25761]
[1779889299117,52.26,74833.17,0.0,-0.9988,0.0,0.25865]
[1779889300122,52.26,74841.41,0.0,-0.99879,0.0,0.26059]
[1779889301129,52.26,74841.79,0.0,-0.99879,0.0,0.26068]
[1779889306165,52.26,74844.59,0.0,-0.99879,0.0,0.26134]
[1779889308179,52.26,74841.39,0.0,-0.99879,0.0,0.26058]
[1779889309194,52.26,74842.63,0.0,-0.99879,0.0,0.26087]
[1779889312212,52.26,74831.08,0.0,-0.9988,0.0,0.25816]
[1779889313221,52.26,74831.25,0.0,-0.9988,0.0,0.2582]
[1779889316241,52.26,74836.64,0.0,-0.9988,0.0,0.25946]
[1779889319262,52.26,74844.02,0.0,-0.99879,0.0,0.2612]
[1779889320271,52.26,74835.19,0.0,-0.9988,0.0,0.25912]
[1779889321276,52.26,74829.35,0.0,-0.99881,0.0,0.25776]
[1779889322290,52.26,74824.01,0.0,-0.99881,0.0,0.25651]
[1779889323303,52.26,74823.59,0.0,-0.99881,0.0,0.25641]
[1779889324614,52.26,74832.22,0.0,-0.9988,0.0,0.25843]
[1779889328337,52.26,74839.55,0.0,-0.99879,0.0,0.26015]
[1779889329344,52.26,74835.37,0.0,-0.9988,0.0,0.25917]
[1779889330352,52.26,74823.85,0.0,-0.99881,0.0,0.25647]
[1779889331358,52.26,74819.25,0.0,-0.99882,0.0,0.25541]
[1779889332365,52.26,74820.31,0.0,-0.99882,0.0,0.25565]
[1779889333373,52.26,74825.65,0.0,-0.99881,0.0,0.25689]
[1779889337406,52.26,74830.05,0.0,-0.99881,0.0,0.25792]
[1779889341437,52.26,74839.29,0.0,-0.9988,0.0,0.26009]
[1779889342451,52.26,74850.18,0.0,-0.99878,0.0,0.26266]
[1779889344767,52.26,74842.85,0.0,-0.99879,0.0,0.26093]
[1779889346478,52.26,74833.96,0.0,-0.9988,0.0,0.25883]
[1779889351524,52.26,74825.99,0.0,-0.99881,0.0,0.25664]
[1779889352521,52.26,74821.31,0.0,-0.99882,0.0,0.25555]
[1779889356547,52.26,74829.23,0.0,-0.99881,0.0,0.25739]
[1779889357557,52.26,74838.79,0.0,-0.9988,0.0,0.25963]
[1779889359568,52.26,74845.23,0.0,-0.99879,0.0,0.26115]
[1779889361593,52.26,74858.15,0.0,-0.99877,0.0,0.26422]
[1779889363597,52.26,74864.83,0.0,-0.99877,0.0,0.26582]
[1779889365610,52.26,74883.94,0.0,-0.99874,0.0,0.27044]
[1779889366640,52.26,74895.08,0.0,-0.99873,0.0,0.27316]
[1779889371656,52.26,74888.93,0.0,-0.99874,0.0,0.27166]
[1779889372664,52.26,74877.61,0.0,-0.99875,0.0,0.2689]
[1779889373672,52.26,74870.31,0.0,-0.99876,0.0,0.26713]
[1779889374680,52.26,74865.2,0.0,-0.99877,0.0,0.2659]
[1779889375686,52.26,74858.32,0.0,-0.99877,0.0,0.26426]
[1779889376692,52.26,74847.64,0.0,-0.99879,0.0,0.26172]
[1779889381731,52.26,74845.33,0.0,-0.99879,0.0,0.26117]
[1779889384750,52.26,74852.33,0.0,-0.99878,0.0,0.26283]
[1779889389786,52.26,74849.85,0.0,-0.99878,0.0,0.26224]
[1779889392807,52.26,74863.0,0.0,-0.99877,0.0,0.26538]
[1779889393814,52.26,74857.93,0.0,-0.99877,0.0,0.26416]
[1779889395832,52.26,74849.0,0.0,-0.99879,0.0,0.26204]
[1779889398852,52.26,74855.08,0.0,-0.99878,0.0,0.26349]
[1779889399869,52.26,74861.48,0.0,-0.99877,0.0,0.26501]
[1779889401880,52.26,74843.7,0.0,-0.99879,0.0,0.26079]
[1779889402887,52.26,74836.83,0.0,-0.9988,0.0,0.25917]
[1779889403896,52.26,74840.18,0.0,-0.9988,0.0,0.25996]
[1779889406914,52.26,74849.3,0.0,-0.99878,0.0,0.26211]
[1779889409958,52.26,74840.14,0.0,-0.9988,0.0,0.25995]
[1779889411969,52.26,74822.43,0.0,-0.99882,0.0,0.25548]
[1779889417006,52.26,74820.89,0.0,-0.99882,0.0,0.25512]
[1779889420028,52.26,74813.95,0.0,-0.99883,0.0,0.25352]
[1779889421043,52.26,74807.62,0.0,-0.99883,0.0,0.25206]
[1779889424056,52.26,74812.81,0.0,-0.99883,0.0,0.25326]
[1779889428085,52.26,74806.0,0.0,-0.99884,0.0,0.25169]
[1779889432114,52.26,74793.53,0.0,-0.99885,0.0,0.24886]
[1779889433212,52.26,74780.1,0.0,-0.99887,0.0,0.24583]
[1779889434135,52.26,74780.1,0.0,-0.99887,0.0,0.24583]
[1779889435156,52.26,74773.75,0.0,-0.99887,0.0,0.24441]
[1779889436161,52.26,74773.75,0.0,-0.99887,0.0,0.24441]
[1779889439329,52.26,74788.41,0.0,-0.99886,0.0,0.2477]
[1779889440426,52.26,74794.0,0.0,-0.99885,0.0,0.24896]
[1779889443462,52.26,74799.01,0.0,-0.99884,0.0,0.2501]
[1779889445562,52.26,74825.32,0.0,-0.99881,0.0,0.25615]
[1779889447509,52.26,74836.95,0.0,-0.9988,0.0,0.25886]
[1779889448567,52.26,74826.39,0.0,-0.99881,0.0,0.2564]
[1779889450552,52.26,74830.62,0.0,-0.99881,0.0,0.25738]
[1779889451574,52.26,74824.82,0.0,-0.99881,0.0,0.25603]
[1779889452555,52.26,74825.73,0.0,-0.99881,0.0,0.25624]
[1779889455648,52.26,74832.07,0.0,-0.99881,0.0,0.25772]
[1779889461623,52.26,74833.32,0.0,-0.99881,0.0,0.25801]
[1779889464649,52.26,74827.24,0.0,-0.99881,0.0,0.25659]
[1779889467674,52.26,74816.74,0.0,-0.99882,0.0,0.25416]
[1779889469687,52.26,74820.97,0.0,-0.99882,0.0,0.25514]
[1779889473731,52.26,74815.37,0.0,-0.99883,0.0,0.25351]
[1779889474737,52.26,74804.04,0.0,-0.99884,0.0,0.25092]
[1779889475829,52.26,74795.59,0.0,-0.99885,0.0,0.249]
[1779889478766,52.26,74800.9,0.0,-0.99884,0.0,0.2502]
[1779889479773,52.26,74813.29,0.0,-0.99883,0.0,0.25304]
[1779889480789,52.26,74820.46,0.0,-0.99882,0.0,0.25469]
[1779889481787,52.26,74815.6,0.0,-0.99883,0.0,0.25357]
[1779889482793,52.26,74812.2,0.0,-0.99883,0.0,0.25278]
[1779889484812,52.26,74819.01,0.0,-0.99882,0.0,0.25435]
[1779889485901,52.26,74827.62,0.0,-0.99881,0.0,0.25635]
[1779889487835,52.26,74832.88,0.0,-0.99881,0.0,0.25757]
[1779889488841,52.26,74833.73,0.0,-0.99881,0.0,0.25777]
[1779889489848,52.26,74841.44,0.0,-0.9988,0.0,0.25958]
[1779889490856,52.26,74847.73,0.0,-0.99879,0.0,0.26106]
[1779889491865,52.26,74851.19,0.0,-0.99879,0.0,0.26188]
[1779889494910,52.26,74824.17,0.0,-0.99882,0.0,0.25555]
[1779889496922,52.26,74821.91,0.0,-0.99882,0.0,0.25502]
[1779889497928,52.26,74827.85,0.0,-0.99881,0.0,0.2564]
[1779889498934,52.26,74830.9,0.0,-0.99881,0.0,0.25711]
[1779889499951,52.26,74825.85,0.0,-0.99882,0.0,0.25594]
[1779889500949,52.26,74825.87,0.0,-0.99882,0.0,0.25594]
[1779889504978,52.26,74832.16,0.0,-0.99881,0.0,0.2574]
[1779889509014,52.26,74826.87,0.0,-0.99881,0.0,0.25617]
[1779889510020,52.26,74818.77,0.0,-0.99882,0.0,0.2543]
[1779889511037,52.26,74809.04,0.0,-0.99883,0.0,0.25206]
[1779889512055,52.26,74809.04,0.0,-0.99883,0.0,0.25206]
[1779889514063,52.26,74804.97,0.0,-0.99884,0.0,0.25113]
[1779889515070,52.26,74812.18,0.0,-0.99883,0.0,0.25278]
[1779889516165,52.26,74816.52,0.0,-0.99883,0.0,0.25378]
[1779889517106,52.26,74816.52,0.0,-0.99883,0.0,0.25378]
[1779889518093,52.26,74811.49,0.0,-0.99883,0.0,0.25262]
[1779889519099,52.26,74805.16,0.0,-0.99884,0.0,0.25117]
[1779889520108,52.26,74805.64,0.0,-0.99884,0.0,0.25128]
[1779889522124,52.26,74812.74,0.0,-0.99883,0.0,0.25291]
[1779889523128,52.26,74822.22,0.0,-0.99882,0.0,0.25509]
[1779889524148,52.26,74822.72,0.0,-0.99882,0.0,0.25521]
[1779889527167,52.26,74823.07,0.0,-0.99882,0.0,0.25529]
[1779889529181,52.26,74829.23,0.0,-0.99881,0.0,0.25672]
[1779889530201,52.26,74835.02,0.0,-0.9988,0.0,0.25807]
[1779889531207,52.26,74849.73,0.0,-0.99879,0.0,0.26119]
[1779889532204,52.26,74857.05,0.0,-0.99878,0.0,0.26293]
[1779889533213,52.26,74852.57,0.0,-0.99879,0.0,0.26187]
[1779889534219,52.26,74840.66,0.0,-0.9988,0.0,0.25906]
[1779889535226,52.26,74834.27,0.0,-0.99881,0.0,0.25756]
[1779889536326,52.26,74851.3,0.0,-0.99879,0.0,0.26156]
[1779889538250,52.26,74854.08,0.0,-0.99878,0.0,0.26222]
[1779889539254,52.26,74865.51,0.0,-0.99877,0.0,0.26495]
[1779889540262,52.26,74867.51,0.0,-0.99877,0.0,0.26543]
[1779889544297,52.26,74867.33,0.0,-0.99877,0.0,0.26538]
[1779889546398,52.26,74878.22,0.0,-0.99875,0.0,0.268]
[1779889548324,52.26,74876.05,0.0,-0.99876,0.0,0.26748]
[1779889550340,52.26,74869.07,0.0,-0.99877,0.0,0.2658]
[1779889551354,52.26,74868.61,0.0,-0.99877,0.0,0.26569]
[1779889554367,52.26,74880.07,0.0,-0.99875,0.0,0.26845]
[1779889555375,52.26,74884.73,0.0,-0.99875,0.0,0.26958]
[1779889558395,52.26,74886.36,0.0,-0.99875,0.0,0.26998]
[1779889559403,52.26,74880.7,0.0,-0.99875,0.0,0.2686]
[1779889560411,52.26,74877.67,0.0,-0.99876,0.0,0.26787]
[1779889564443,52.26,74863.02,0.0,-0.99877,0.0,0.26435]
[1779889565459,52.26,74846.44,0.0,-0.99879,0.0,0.26042]
[1779889566544,52.26,74828.84,0.0,-0.99881,0.0,0.2563]
[1779889567466,52.26,74828.77,0.0,-0.99881,0.0,0.25628]
[1779889568501,52.26,74828.75,0.0,-0.99881,0.0,0.25628]
[1779889569490,52.26,74836.73,0.0,-0.9988,0.0,0.25814]
[1779889570498,52.26,74846.79,0.0,-0.99879,0.0,0.2605]
[1779889571506,52.26,74839.27,0.0,-0.9988,0.0,0.25873]
[1779889573519,52.26,74833.35,0.0,-0.99881,0.0,0.25735]
[1779889574526,52.26,74840.68,0.0,-0.9988,0.0,0.25906]
[1779889575535,52.26,74839.56,0.0,-0.9988,0.0,0.2588]
[1779889577550,52.26,74832.0,0.0,-0.99881,0.0,0.25703]
[1779889578556,52.26,74829.88,0.0,-0.99881,0.0,0.25654]
[1779889580569,52.26,74835.44,0.0,-0.99881,0.0,0.25784]
[1779889582588,52.26,74826.89,0.0,-0.99882,0.0,0.25584]
[1779889583590,52.26,74825.38,0.0,-0.99882,0.0,0.25549]
[1779889585603,52.26,74836.58,0.0,-0.9988,0.0,0.2581]
[1779889586692,52.26,74846.97,0.0,-0.99879,0.0,0.26054]
[1779889587618,52.26,74846.97,0.0,-0.99879,0.0,0.26054]
[1779889588625,52.26,74837.27,0.0,-0.9988,0.0,0.25826]
[1779889589632,52.26,74832.61,0.0,-0.99881,0.0,0.25717]
[1779889590639,52.26,74831.57,0.0,-0.99881,0.0,0.25693]
[1779889591647,52.26,74837.57,0.0,-0.9988,0.0,0.258]
[1779889592653,52.26,74840.55,0.0,-0.9988,0.0,0.25869]
[1779889597688,52.26,74840.07,0.0,-0.9988,0.0,0.25858]
[1779889601718,52.26,74828.86,0.0,-0.99881,0.0,0.25597]
[1779889602724,52.26,74816.2,0.0,-0.99883,0.0,0.25304]
[1779889603731,52.26,74808.48,0.0,-0.99884,0.0,0.25127]
[1779889604739,52.26,74806.48,0.0,-0.99884,0.0,0.25082]
[1779889605745,52.26,74792.21,0.0,-0.99886,0.0,0.24758]
[1779889606841,52.26,74783.75,0.0,-0.99887,0.0,0.24568]
[1779889608766,52.26,74783.89,0.0,-0.99887,0.0,0.24571]
[1779889612797,52.26,74795.7,0.0,-0.99885,0.0,0.24837]
[1779889613806,52.26,74800.39,0.0,-0.99885,0.0,0.24943]
[1779889615820,52.26,74803.91,0.0,-0.99884,0.0,0.25023]
[1779889616919,52.26,74809.94,0.0,-0.99884,0.0,0.25161]
[1779889617838,52.26,74809.94,0.0,-0.99884,0.0,0.25161]
[1779889619850,52.26,74804.9,0.0,-0.99884,0.0,0.25046]
[1779889621869,52.26,74800.85,0.0,-0.99885,0.0,0.24953]
[1779889622894,52.26,74808.41,0.0,-0.99884,0.0,0.25126]
[1779889623884,52.26,74810.77,0.0,-0.99884,0.0,0.2518]
[1779889624892,52.26,74828.39,0.0,-0.99882,0.0,0.25586]
[1779889627049,52.26,74839.04,0.0,-0.9988,0.0,0.25834]
[1779889627912,52.26,74839.04,0.0,-0.9988,0.0,0.25834]
[1779889630965,52.26,74833.82,0.0,-0.99881,0.0,0.25712]
[1779889631971,52.26,74821.4,0.0,-0.99882,0.0,0.25424]
[1779889632952,52.26,74821.4,0.0,-0.99882,0.0,0.25424]
[1779889633958,52.26,74824.02,0.0,-0.99882,0.0,0.25485]
[1779889634964,52.26,74818.65,0.0,-0.99883,0.0,0.25361]
[1779889635972,52.26,74812.72,0.0,-0.99883,0.0,0.25224]
[1779889637129,52.26,74803.08,0.0,-0.99884,0.0,0.25004]
[1779889638992,52.26,74796.72,0.0,-0.99885,0.0,0.2486]
[1779889640000,52.26,74787.99,0.0,-0.99886,0.0,0.24663]
[1779889643021,52.26,74792.6,0.0,-0.99886,0.0,0.24767]
[1779889644028,52.26,74797.35,0.0,-0.99885,0.0,0.24874]
[1779889646042,52.26,74804.23,0.0,-0.99884,0.0,0.2503]
[1779889647200,52.26,74809.57,0.0,-0.99884,0.0,0.25152]
[1779889649082,52.26,74814.09,0.0,-0.99883,0.0,0.25256]
[1779889654119,52.26,74818.65,0.0,-0.99883,0.0,0.25327]
[1779889657271,52.26,74812.94,0.0,-0.99883,0.0,0.25196]
[1779889663184,52.26,74812.46,0.0,-0.99884,0.0,0.25185]
[1779889666205,52.26,74805.1,0.0,-0.99884,0.0,0.25017]
[1779889671246,52.26,74806.92,0.0,-0.99884,0.0,0.25059]
[1779889672250,52.26,74813.41,0.0,-0.99883,0.0,0.25207]
[1779889675271,52.26,74821.2,0.0,-0.99883,0.0,0.25386]
[1779889676277,52.26,74832.5,0.0,-0.99881,0.0,0.25648]
[1779889679299,52.26,74825.84,0.0,-0.99882,0.0,0.25493]
[1779889683343,52.26,74844.5,0.0,-0.9988,0.0,0.25928]
[1779889684355,52.26,74871.45,0.0,-0.99877,0.0,0.26568]
[1779889685362,52.26,74874.1,0.0,-0.99876,0.0,0.26632]
[1779889688393,52.26,74878.58,0.0,-0.99876,0.0,0.2674]
[1779889689402,52.26,74885.97,0.0,-0.99875,0.0,0.26919]
[1779889690407,52.26,74887.24,0.0,-0.99875,0.0,0.2695]
[1779889691414,52.26,74878.07,0.0,-0.99876,0.0,0.26728]
[1779889692422,52.26,74874.48,0.0,-0.99876,0.0,0.26641]
[1779889694434,52.26,74881.85,0.0,-0.99875,0.0,0.26819]
[1779889699469,52.26,74879.27,0.0,-0.99876,0.0,0.26757]
[1779889702490,52.26,74886.09,0.0,-0.99875,0.0,0.26922]
[1779889703497,52.26,74889.53,0.0,-0.99874,0.0,0.27005]
[1779889704504,52.26,74894.62,0.0,-0.99874,0.0,0.27129]
[1779889705511,52.26,74896.42,0.0,-0.99874,0.0,0.27173]
[1779889707633,52.26,74889.57,0.0,-0.99874,0.0,0.27006]
[1779889708532,52.26,74889.57,0.0,-0.99874,0.0,0.27006]
[1779889713568,52.26,74888.88,0.0,-0.99875,0.0,0.26955]
[1779889717705,52.26,74882.0,0.0,-0.99876,0.0,0.26788]
[1779889722632,52.26,74872.05,0.0,-0.99877,0.0,0.26548]
[1779889723639,52.26,74866.21,0.0,-0.99877,0.0,0.26408]
[1779889724645,52.26,74871.05,0.0,-0.99877,0.0,0.26524]
[1779889725652,52.26,74865.56,0.0,-0.99877,0.0,0.26393]
[1779889726660,52.26,74865.34,0.0,-0.99878,0.0,0.26388]
[1779889730688,52.26,74859.92,0.0,-0.99878,0.0,0.26259]
[1779889731695,52.26,74867.21,0.0,-0.99877,0.0,0.26432]
[1779889732700,52.26,74870.75,0.0,-0.99877,0.0,0.26517]
[1779889734718,52.26,74874.91,0.0,-0.99876,0.0,0.26617]
[1779889736733,52.26,74876.79,0.0,-0.99876,0.0,0.26662]
[1779889739754,52.26,74882.48,0.0,-0.99875,0.0,0.26799]
[1779889740760,52.26,74881.21,0.0,-0.99876,0.0,0.26769]
[1779889743788,52.26,74877.97,0.0,-0.99876,0.0,0.26691]
[1779889748821,52.26,74876.53,0.0,-0.99876,0.0,0.26656]
[1779889753857,52.26,74875.14,0.0,-0.99876,0.0,0.26622]
[1779889758894,52.26,74877.92,0.0,-0.99876,0.0,0.26689]
[1779889759901,52.26,74884.19,0.0,-0.99875,0.0,0.26841]
[1779889760912,52.26,74887.96,0.0,-0.99875,0.0,0.26932]
[1779889761918,52.26,74871.97,0.0,-0.99877,0.0,0.26546]
[1779889762925,52.26,74857.2,0.0,-0.99878,0.0,0.26194]
[1779889763930,52.26,74854.64,0.0,-0.99879,0.0,0.26134]
[1779889768965,52.26,74858.99,0.0,-0.99878,0.0,0.26237]
[1779889771987,52.26,74864.33,0.0,-0.99878,0.0,0.26329]
[1779889772993,52.26,74856.83,0.0,-0.99879,0.0,0.26151]
[1779889774000,52.26,74849.06,0.0,-0.9988,0.0,0.25968]
[1779889775013,52.26,74849.43,0.0,-0.9988,0.0,0.25977]
[1779889777023,52.26,74837.51,0.0,-0.99881,0.0,0.25697]
[1779889778155,52.26,74820.64,0.0,-0.99883,0.0,0.25307]
[1779889780049,52.26,74815.01,0.0,-0.99884,0.0,0.25178]
[1779889781061,52.26,74817.82,0.0,-0.99883,0.0,0.25242]
[1779889784078,52.26,74823.98,0.0,-0.99883,0.0,0.25384]
[1779889785083,52.26,74831.46,0.0,-0.99882,0.0,0.25557]
[1779889786093,52.26,74836.93,0.0,-0.99881,0.0,0.25684]
[1779889787096,52.26,74836.99,0.0,-0.99881,0.0,0.25685]
[1779889792132,52.26,74826.02,0.0,-0.99882,0.0,0.25431]
[1779889793139,52.26,74827.02,0.0,-0.99882,0.0,0.25454]
[1779889795153,52.26,74837.15,0.0,-0.99881,0.0,0.25689]
[1779889796160,52.26,74830.82,0.0,-0.99882,0.0,0.25542]
[1779889797171,52.26,74828.18,0.0,-0.99882,0.0,0.25481]
[1779889802207,52.26,74828.44,0.0,-0.99882,0.0,0.25487]
[1779889803223,52.26,74841.79,0.0,-0.9988,0.0,0.25797]
[1779889804219,52.26,74847.07,0.0,-0.9988,0.0,0.25921]
[1779889805226,52.26,74852.47,0.0,-0.99879,0.0,0.26048]
[1779889808372,52.26,74863.15,0.0,-0.99878,0.0,0.26301]
[1779889811276,52.26,74867.89,0.0,-0.99877,0.0,0.26414]
[1779889813290,52.26,74851.03,0.0,-0.99879,0.0,0.26014]
[1779889815328,52.26,74844.58,0.0,-0.9988,0.0,0.25863]
[1779889816318,52.26,74827.95,0.0,-0.99882,0.0,0.25475]
[1779889817415,52.26,74799.22,0.0,-0.99885,0.0,0.24818]
[1779889818582,52.26,74790.74,0.0,-0.99886,0.0,0.24627]
[1779889821514,52.26,74783.4,0.0,-0.99887,0.0,0.24463]
[1779889822603,52.26,74783.45,0.0,-0.99887,0.0,0.24464]
[1779889824482,52.26,74781.27,0.0,-0.99887,0.0,0.24416]
[1779889829518,52.26,74782.27,0.0,-0.99887,0.0,0.24438]
[1779889832542,52.26,74795.61,0.0,-0.99886,0.0,0.24704]
[1779889833546,52.26,74810.37,0.0,-0.99884,0.0,0.25039]
[1779889834558,52.26,74817.67,0.0,-0.99883,0.0,0.25206]
[1779889835560,52.26,74817.66,0.0,-0.99883,0.0,0.25205]
[1779889836567,52.26,74810.43,0.0,-0.99884,0.0,0.2504]
[1779889837573,52.26,74808.97,0.0,-0.99884,0.0,0.25007]
[1779889842611,52.26,74818.82,0.0,-0.99883,0.0,0.25232]
[1779889846639,52.26,74825.28,0.0,-0.99883,0.0,0.25381]
[1779889851682,52.26,74827.04,0.0,-0.99882,0.0,0.25421]
[1779889852688,52.26,74835.89,0.0,-0.99881,0.0,0.25626]
[1779889853696,52.26,74843.28,0.0,-0.9988,0.0,0.25799]
[1779889858931,52.26,74864.88,0.0,-0.99878,0.0,0.26308]
[1779889860746,52.26,74874.2,0.0,-0.99877,0.0,0.26531]
[1779889861756,52.26,74874.21,0.0,-0.99877,0.0,0.26531]
[1779889866789,52.26,74877.71,0.0,-0.99876,0.0,0.26615]
[1779889869813,52.26,74872.1,0.0,-0.99877,0.0,0.26481]
[1779889872854,52.26,74877.73,0.0,-0.99876,0.0,0.26616]
[1779889876871,52.26,74890.69,0.0,-0.99875,0.0,0.26929]
[1779889877881,52.26,74881.34,0.0,-0.99876,0.0,0.26703]
[1779889878930,52.26,74874.56,0.0,-0.99877,0.0,0.2654]
[1779889879929,52.26,74872.47,0.0,-0.99877,0.0,0.26489]
[1779889884964,52.26,74872.65,0.0,-0.99877,0.0,0.26494]
[1779889887988,52.26,74857.76,0.0,-0.99879,0.0,0.26139]
[1779889888995,52.26,74841.21,0.0,-0.99881,0.0,0.2575]
[1779889890002,52.26,74843.46,0.0,-0.9988,0.0,0.25803]
[1779889891009,52.26,74853.13,0.0,-0.99879,0.0,0.25996]
[1779889892017,52.26,74861.08,0.0,-0.99878,0.0,0.26184]
[1779889893021,52.26,74862.15,0.0,-0.99878,0.0,0.26209]
[1779889898056,52.26,74861.74,0.0,-0.99878,0.0,0.262]
[1779889902083,52.26,74872.01,0.0,-0.99877,0.0,0.26444]
[1779889903097,52.26,74875.02,0.0,-0.99877,0.0,0.26516]
[1779889905105,52.26,74886.04,0.0,-0.99875,0.0,0.26781]
[1779889906112,52.26,74899.11,0.0,-0.99874,0.0,0.27099]
[1779889907120,52.26,74898.22,0.0,-0.99874,0.0,0.27077]
[1779889909313,52.26,74908.42,0.0,-0.99873,0.0,0.27327]
[1779889911147,52.26,74917.03,0.0,-0.99872,0.0,0.2754]
[1779889912154,52.26,74925.41,0.0,-0.99871,0.0,0.27748]
[1779889913160,52.26,74930.87,0.0,-0.9987,0.0,0.27885]
[1779889914168,52.26,74927.1,0.0,-0.9987,0.0,0.2779]
[1779889918197,52.26,74912.01,0.0,-0.99872,0.0,0.27416]
[1779889919389,52.26,74913.06,0.0,-0.99872,0.0,0.27442]
[1779889920210,52.26,74913.06,0.0,-0.99872,0.0,0.27442]
[1779889925246,52.26,74916.35,0.0,-0.99872,0.0,0.27523]
[1779889927260,52.26,74928.05,0.0,-0.9987,0.0,0.27814]
[1779889928268,52.26,74931.61,0.0,-0.9987,0.0,0.27903]
[1779889933304,52.26,74929.19,0.0,-0.9987,0.0,0.27843]
[1779889938339,52.26,74927.45,0.0,-0.9987,0.0,0.27799]
[1779889940354,52.26,74926.4,0.0,-0.99871,0.0,0.27773]
[1779889944388,52.26,74935.97,0.0,-0.99869,0.0,0.28013]
[1779889945390,52.26,74935.97,0.0,-0.99869,0.0,0.28013]
[1779889949600,52.26,74943.29,0.0,-0.99868,0.0,0.28197]
[1779889950425,52.26,74943.29,0.0,-0.99868,0.0,0.28197]
[1779889951432,52.26,74946.22,0.0,-0.99868,0.0,0.28235]
[1779889956467,52.26,74946.7,0.0,-0.99868,0.0,0.28247]
[1779889957476,52.26,74953.19,0.0,-0.99867,0.0,0.28412]
[1779889958482,52.26,74956.41,0.0,-0.99867,0.0,0.28494]
[1779889960498,52.26,74961.58,0.0,-0.99866,0.0,0.28627]
[1779889961504,52.26,74973.72,0.0,-0.99865,0.0,0.28939]
[1779889962510,52.26,74972.79,0.0,-0.99865,0.0,0.28915]
[1779889967547,52.26,74977.13,0.0,-0.99864,0.0,0.29028]
[1779889969747,52.26,74965.92,0.0,-0.99866,0.0,0.28738]
[1779889970567,52.26,74965.92,0.0,-0.99866,0.0,0.28738]
[1779889972581,52.26,74969.13,0.0,-0.99865,0.0,0.28821]
[1779889974595,52.26,74972.14,0.0,-0.99865,0.0,0.28899]
[1779889976613,52.26,74980.7,0.0,-0.99864,0.0,0.29121]
[1779889977621,52.26,74982.92,0.0,-0.99863,0.0,0.29178]
[1779889982655,52.26,74985.52,0.0,-0.99863,0.0,0.29246]
[1779889985679,52.26,74985.69,0.0,-0.99863,0.0,0.29251]
[1779889986688,52.26,74980.42,0.0,-0.99864,0.0,0.29113]
[1779889987696,52.26,74969.99,0.0,-0.99865,0.0,0.28843]
[1779889988703,52.26,74954.42,0.0,-0.99867,0.0,0.28444]
[1779889989890,52.26,74933.38,0.0,-0.9987,0.0,0.27912]
[1779889991723,52.26,74933.34,0.0,-0.9987,0.0,0.27911]
[1779889996759,52.26,74931.68,0.0,-0.9987,0.0,0.27869]
[1779889998772,52.26,74925.86,0.0,-0.99871,0.0,0.27724]
[1779890003807,52.26,74926.84,0.0,-0.99871,0.0,0.27748]
[1779890008867,52.26,74918.39,0.0,-0.99872,0.0,0.27538]
[1779890010043,52.26,74914.7,0.0,-0.99872,0.0,0.27447]
[1779890015922,52.26,74918.34,0.0,-0.99872,0.0,0.27501]
[1779890020134,52.26,74925.51,0.0,-0.99871,0.0,0.27679]
[1779890022965,52.26,74927.74,0.0,-0.99871,0.0,0.27735]
[1779890028011,52.26,74919.13,0.0,-0.99872,0.0,0.27521]
[1779890029018,52.26,74917.46,0.0,-0.99872,0.0,0.2748]
[1779890033046,52.26,74910.59,0.0,-0.99873,0.0,0.2731]
[1779890034053,52.26,74906.63,0.0,-0.99873,0.0,0.27213]
[1779890036070,52.26,74906.25,0.0,-0.99873,0.0,0.27204]
[1779890037079,52.26,74911.26,0.0,-0.99873,0.0,0.27327]
[1779890038084,52.26,74914.22,0.0,-0.99872,0.0,0.274]
[1779890040098,52.26,74917.7,0.0,-0.99872,0.0,0.27486]
[1779890044130,52.26,74910.84,0.0,-0.99873,0.0,0.27316]
[1779890045136,52.26,74910.74,0.0,-0.99873,0.0,0.27314]
[1779890050171,52.26,74908.41,0.0,-0.99873,0.0,0.27257]
[1779890052187,52.26,74901.69,0.0,-0.99874,0.0,0.27092]
[1779890053192,52.26,74897.09,0.0,-0.99874,0.0,0.2698]
[1779890054200,52.26,74901.38,0.0,-0.99874,0.0,0.27084]
[1779890055209,52.26,74913.5,0.0,-0.99872,0.0,0.27382]
[1779890056214,52.26,74920.32,0.0,-0.99872,0.0,0.2755]
[1779890057222,52.26,74919.24,0.0,-0.99872,0.0,0.27524]
[1779890058229,52.26,74910.09,0.0,-0.99873,0.0,0.27298]
[1779890059237,52.26,74898.63,0.0,-0.99874,0.0,0.27017]
[1779890060245,52.26,74896.47,0.0,-0.99875,0.0,0.26965]
[1779890062257,52.26,74887.82,0.0,-0.99876,0.0,0.26755]
[1779890064270,52.26,74902.74,0.0,-0.99874,0.0,0.27118]
[1779890065348,52.26,74906.96,0.0,-0.99873,0.0,0.27221]
[1779890066291,52.26,74893.46,0.0,-0.99875,0.0,0.26892]
[1779890067297,52.26,74875.22,0.0,-0.99877,0.0,0.26452]
[1779890068302,52.26,74883.15,0.0,-0.99876,0.0,0.26642]
[1779890069308,52.26,74890.84,0.0,-0.99875,0.0,0.26828]
[1779890070537,52.26,74903.52,0.0,-0.99874,0.0,0.27137]
[1779890071322,52.26,74903.6,0.0,-0.99874,0.0,0.27104]
[1779890073336,52.26,74895.96,0.0,-0.99875,0.0,0.26917]
[1779890074344,52.26,74896.63,0.0,-0.99875,0.0,0.26934]
[1779890077364,52.26,74905.66,0.0,-0.99874,0.0,0.27154]
[1779890078373,52.26,74909.86,0.0,-0.99873,0.0,0.27257]
[1779890080611,52.26,74926.31,0.0,-0.99871,0.0,0.27664]
[1779890082401,52.26,74930.36,0.0,-0.99871,0.0,0.27765]
[1779890087439,52.26,74926.23,0.0,-0.99871,0.0,0.27662]
[1779890088441,52.26,74929.77,0.0,-0.99871,0.0,0.2775]
[1779890090687,52.26,74926.22,0.0,-0.99871,0.0,0.27661]
[1779890092470,52.26,74911.24,0.0,-0.99873,0.0,0.27291]
[1779890093477,52.26,74903.09,0.0,-0.99874,0.0,0.27091]
[1779890094484,52.26,74906.14,0.0,-0.99874,0.0,0.27166]
[1779890098512,52.26,74899.32,0.0,-0.99874,0.0,0.26999]
[1779890100760,52.26,74892.15,0.0,-0.99875,0.0,0.26825]
[1779890102547,52.26,74882.94,0.0,-0.99876,0.0,0.26603]
[1779890103554,52.26,74877.71,0.0,-0.99877,0.0,0.26477]
[1779890104560,52.26,74877.31,0.0,-0.99877,0.0,0.26468]
[1779890109597,52.26,74874.99,0.0,-0.99877,0.0,0.26412]
[1779890114640,52.26,74882.69,0.0,-0.99876,0.0,0.26597]
[1779890115644,52.26,74886.65,0.0,-0.99876,0.0,0.26692]
[1779890117659,52.26,74889.93,0.0,-0.99876,0.0,0.26771]
[1779890120902,52.26,74883.93,0.0,-0.99876,0.0,0.26627]
[1779890124707,52.26,74881.28,0.0,-0.99877,0.0,0.26563]
[1779890129742,52.26,74883.59,0.0,-0.99876,0.0,0.26618]
[1779890130973,52.26,74893.12,0.0,-0.99875,0.0,0.26848]
[1779890131756,52.26,74893.12,0.0,-0.99875,0.0,0.26814]
[1779890134796,52.26,74893.62,0.0,-0.99875,0.0,0.26826]
[1779890137806,52.26,74886.13,0.0,-0.99876,0.0,0.26645]
[1779890141049,52.26,74895.77,0.0,-0.99875,0.0,0.26878]
[1779890142842,52.26,74889.47,0.0,-0.99876,0.0,0.26725]
[1779890143849,52.26,74884.77,0.0,-0.99876,0.0,0.26612]
[1779890144861,52.26,74882.17,0.0,-0.99877,0.0,0.2655]
[1779890148886,52.26,74881.55,0.0,-0.99877,0.0,0.26535]
[1779890153922,52.26,74878.21,0.0,-0.99877,0.0,0.26455]
[1779890154927,52.26,74872.61,0.0,-0.99878,0.0,0.26321]
[1779890155935,52.26,74863.73,0.0,-0.99879,0.0,0.2611]
[1779890156942,52.26,74862.0,0.0,-0.99879,0.0,0.26069]
[1779890161977,52.26,74863.37,0.0,-0.99879,0.0,0.26102]
[1779890167014,52.26,74867.46,0.0,-0.99878,0.0,0.26199]
[1779890169026,52.26,74872.79,0.0,-0.99878,0.0,0.26325]
[1779890174067,52.26,74865.75,0.0,-0.99879,0.0,0.26158]
[1779890179118,52.26,74864.53,0.0,-0.99879,0.0,0.26129]
[1779890184134,52.26,74862.0,0.0,-0.99879,0.0,0.26069]
[1779890189169,52.26,74861.2,0.0,-0.99879,0.0,0.26051]
[1779890190176,52.26,74867.0,0.0,-0.99878,0.0,0.26188]
[1779890191401,52.26,74869.79,0.0,-0.99878,0.0,0.2622]
[1779890192189,52.26,74869.79,0.0,-0.99878,0.0,0.2622]
[1779890197234,52.26,74874.18,0.0,-0.99878,0.0,0.26324]
[1779890201337,52.26,74886.6,0.0,-0.99876,0.0,0.26622]
[1779890202344,52.26,74891.09,0.0,-0.99876,0.0,0.2673]
[1779890203353,52.26,74890.7,0.0,-0.99876,0.0,0.2672]
[1779890204358,52.26,74884.21,0.0,-0.99877,0.0,0.26564]
[1779890205366,52.26,74877.79,0.0,-0.99877,0.0,0.2641]
[1779890206372,52.26,74878.87,0.0,-0.99877,0.0,0.26436]
[1779890209393,52.26,74882.71,0.0,-0.99877,0.0,0.26528]
[1779890211414,52.26,74877.57,0.0,-0.99877,0.0,0.26405]
[1779890213423,52.26,74887.61,0.0,-0.99876,0.0,0.26646]
[1779890214429,52.26,74891.51,0.0,-0.99876,0.0,0.2674]
[1779890219466,52.26,74887.49,0.0,-0.99876,0.0,0.26643]
[1779890224500,52.26,74884.43,0.0,-0.99876,0.0,0.26569]
[1779890226543,52.26,74894.08,0.0,-0.99875,0.0,0.26802]
[1779890228543,52.26,74897.38,0.0,-0.99875,0.0,0.26882]
[1779890230558,52.26,74903.75,0.0,-0.99874,0.0,0.27037]
[1779890231764,52.26,74911.82,0.0,-0.99873,0.0,0.27235]
[1779890232571,52.26,74911.82,0.0,-0.99873,0.0,0.27235]
[1779890235592,52.26,74924.15,0.0,-0.99872,0.0,0.27539]
[1779890236604,52.26,74930.98,0.0,-0.99871,0.0,0.27709]
[1779890237611,52.26,74932.58,0.0,-0.99871,0.0,0.27748]
[1779890238616,52.26,74941.54,0.0,-0.99869,0.0,0.27973]
[1779890239621,52.26,74947.36,0.0,-0.99869,0.0,0.28119]
[1779890240637,52.26,74956.91,0.0,-0.99867,0.0,0.28361]
[1779890241840,52.26,74957.59,0.0,-0.99867,0.0,0.28379]
[1779890243657,52.26,74958.96,0.0,-0.99867,0.0,0.28414]
[1779890245689,52.26,74971.92,0.0,-0.99866,0.0,0.28745]
[1779890247704,52.26,74976.87,0.0,-0.99865,0.0,0.28873]
[1779890250723,52.26,74969.46,0.0,-0.99866,0.0,0.28682]
[1779890251917,52.26,74968.57,0.0,-0.99866,0.0,0.28623]
[1779890253744,52.26,74976.21,0.0,-0.99865,0.0,0.28819]
[1779890254751,52.26,74980.77,0.0,-0.99865,0.0,0.28937]
[1779890255758,52.26,74980.76,0.0,-0.99865,0.0,0.28937]
[1779890257772,52.26,74987.33,0.0,-0.99864,0.0,0.29107]
[1779890258780,52.26,74993.98,0.0,-0.99863,0.0,0.29281]
[1779890259786,52.26,74997.77,0.0,-0.99862,0.0,0.2938]
[1779890261987,52.26,74991.25,0.0,-0.99863,0.0,0.2921]
[1779890267844,52.26,74992.31,0.0,-0.99863,0.0,0.29237]
[1779890272882,52.26,74993.76,0.0,-0.99863,0.0,0.29275]
[1779890274895,52.26,75000.67,0.0,-0.99862,0.0,0.29456]
[1779890276910,52.26,75000.31,0.0,-0.99862,0.0,0.29447]
[1779890278923,52.26,74990.71,0.0,-0.99863,0.0,0.29195]
[1779890279930,52.26,74988.79,0.0,-0.99864,0.0,0.29145]
[1779890282129,52.26,74977.95,0.0,-0.99865,0.0,0.28864]
[1779890283958,52.26,74971.13,0.0,-0.99866,0.0,0.28688]
[1779890284965,52.26,74955.3,0.0,-0.99868,0.0,0.28284]
[1779890285973,52.26,74948.84,0.0,-0.99869,0.0,0.28121]
[1779890286979,52.26,74942.88,0.0,-0.99869,0.0,0.2797]
[1779890287985,52.26,74935.36,0.0,-0.9987,0.0,0.27782]
[1779890288996,52.26,74927.2,0.0,-0.99871,0.0,0.27579]
[1779890290005,52.26,74926.1,0.0,-0.99872,0.0,0.27552]
[1779890294030,52.26,74916.75,0.0,-0.99873,0.0,0.27321]
[1779890295037,52.26,74913.06,0.0,-0.99873,0.0,0.2723]
[1779890298058,52.26,74914.73,0.0,-0.99873,0.0,0.27271]
[1779890300078,52.26,74922.66,0.0,-0.99872,0.0,0.27466]
[1779890301088,52.26,74923.18,0.0,-0.99872,0.0,0.27479]
[1779890302284,52.26,74943.62,0.0,-0.99869,0.0,0.27989]
[1779890303098,52.26,74943.62,0.0,-0.99869,0.0,0.27989]
[1779890304105,52.26,74943.19,0.0,-0.99869,0.0,0.27978]
[1779890309140,52.26,74947.73,0.0,-0.99869,0.0,0.28093]
[1779890311155,52.26,74956.79,0.0,-0.99868,0.0,0.28286]
[1779890313168,52.26,74960.72,0.0,-0.99867,0.0,0.28386]
[1779890316189,52.26,74968.15,0.0,-0.99866,0.0,0.28575]
[1779890317196,52.26,74973.2,0.0,-0.99866,0.0,0.28705]
[1779890322425,52.26,74973.24,0.0,-0.99866,0.0,0.28706]
[1779890328273,52.26,74970.44,0.0,-0.99866,0.0,0.28634]
[1779890331294,52.26,74965.27,0.0,-0.99867,0.0,0.28502]
[1779890332495,52.26,74959.49,0.0,-0.99867,0.0,0.28354]
[1779890334315,52.26,74956.31,0.0,-0.99868,0.0,0.28273]
[1779890338344,52.26,74948.53,0.0,-0.99869,0.0,0.28077]
[1779890339350,52.26,74940.42,0.0,-0.9987,0.0,0.27873]
[1779890340357,52.26,74939.33,0.0,-0.9987,0.0,0.27845]
[1779890345392,52.26,74938.25,0.0,-0.9987,0.0,0.27818]
[1779890346399,52.26,74931.64,0.0,-0.99871,0.0,0.27654]
[1779890347406,52.26,74929.01,0.0,-0.99871,0.0,0.27588]
[1779890350428,52.26,74935.4,0.0,-0.99871,0.0,0.27747]
[1779890351434,52.26,74939.1,0.0,-0.9987,0.0,0.2784]
[1779890352441,52.26,74944.12,0.0,-0.99869,0.0,0.27966]
[1779890353448,52.26,74945.91,0.0,-0.99869,0.0,0.28011]
[1779890355463,52.26,74947.96,0.0,-0.99869,0.0,0.28062]
[1779890357476,52.26,74954.47,0.0,-0.99868,0.0,0.28227]
[1779890359490,52.26,74960.08,0.0,-0.99867,0.0,0.28369]
[1779890360498,52.26,74962.49,0.0,-0.99867,0.0,0.28431]
[1779890362512,52.26,74968.42,0.0,-0.99866,0.0,0.28582]
[1779890364526,52.26,74971.64,0.0,-0.99866,0.0,0.28665]
[1779890369559,52.26,74975.0,0.0,-0.99865,0.0,0.28751]
[1779890374598,52.26,74976.18,0.0,-0.99866,0.0,0.28745]
[1779890379633,52.26,74979.8,0.0,-0.99865,0.0,0.28838]
[1779890382850,52.26,74973.18,0.0,-0.99866,0.0,0.28668]
[1779890384670,52.26,74968.79,0.0,-0.99866,0.0,0.28555]
[1779890385675,52.26,74969.06,0.0,-0.99866,0.0,0.28562]
[1779890389703,52.26,74975.99,0.0,-0.99866,0.0,0.2874]
[1779890391717,52.26,74979.41,0.0,-0.99865,0.0,0.28828]
[1779890396752,52.26,74980.75,0.0,-0.99865,0.0,0.28863]
[1779890401789,52.26,74983.46,0.0,-0.99865,0.0,0.28933]
[1779890404818,52.26,75005.11,0.0,-0.99862,0.0,0.29498]
[1779890405816,52.26,75023.78,0.0,-0.99859,0.0,0.29993]
[1779890406827,52.26,75043.42,0.0,-0.99857,0.0,0.30522]
[1779890407833,52.26,75052.22,0.0,-0.99855,0.0,0.30762]
[1779890409849,52.26,75058.68,0.0,-0.99854,0.0,0.30939]
[1779890411870,52.26,75071.76,0.0,-0.99853,0.0,0.313]
[1779890414897,52.26,75068.5,0.0,-0.99853,0.0,0.3121]
[1779890415901,52.26,75079.49,0.0,-0.99851,0.0,0.31515]
[1779890416911,52.26,75084.5,0.0,-0.99851,0.0,0.31655]
[1779890419935,52.26,75090.62,0.0,-0.9985,0.0,0.31827]
[1779890420947,52.26,75098.94,0.0,-0.99849,0.0,0.32062]
[1779890421991,52.26,75104.22,0.0,-0.99848,0.0,0.32212]
[1779890423175,52.26,75128.5,0.0,-0.99844,0.0,0.32909]
[1779890423972,52.26,75127.75,0.0,-0.99844,0.0,0.32887]
[1779890424979,52.26,75123.03,0.0,-0.99845,0.0,0.32751]
[1779890425984,52.26,75102.27,0.0,-0.99848,0.0,0.32156]
[1779890426993,52.26,75090.44,0.0,-0.9985,0.0,0.31822]
[1779890427997,52.26,75097.06,0.0,-0.99849,0.0,0.32009]
[1779890429027,52.26,75114.33,0.0,-0.99846,0.0,0.325]
[1779890430017,52.26,75114.33,0.0,-0.99846,0.0,0.325]
[1779890431024,52.26,75119.77,0.0,-0.99846,0.0,0.32616]
[1779890432044,52.26,75119.36,0.0,-0.99846,0.0,0.32604]
[1779890433254,52.26,75095.83,0.0,-0.99849,0.0,0.31934]
[1779890435060,52.26,75092.77,0.0,-0.9985,0.0,0.31848]
[1779890436088,52.26,75085.98,0.0,-0.99851,0.0,0.31657]
[1779890437076,52.26,75086.77,0.0,-0.99851,0.0,0.31679]
[1779890439089,52.26,75096.98,0.0,-0.99849,0.0,0.31966]
[1779890440095,52.26,75105.22,0.0,-0.99848,0.0,0.322]
[1779890441127,52.26,75105.75,0.0,-0.99848,0.0,0.32215]
[1779890442116,52.26,75111.98,0.0,-0.99847,0.0,0.32393]
[1779890443330,52.26,75110.84,0.0,-0.99847,0.0,0.3236]
[1779890447154,52.26,75104.74,0.0,-0.99848,0.0,0.32186]
[1779890452188,52.26,75100.15,0.0,-0.99849,0.0,0.32056]
[1779890455211,52.26,75086.63,0.0,-0.99851,0.0,0.31675]
[1779890456220,52.26,75077.85,0.0,-0.99852,0.0,0.3143]
[1779890457223,52.26,75078.55,0.0,-0.99852,0.0,0.31449]
[1779890460247,52.26,75069.79,0.0,-0.99853,0.0,0.31206]
[1779890461251,52.26,75061.76,0.0,-0.99854,0.0,0.30984]
[1779890462258,52.26,75057.85,0.0,-0.99855,0.0,0.30877]
[1779890463488,52.26,75049.6,0.0,-0.99856,0.0,0.30652]
[1779890464277,52.26,75049.6,0.0,-0.99856,0.0,0.30652]
[1779890465282,52.26,75057.47,0.0,-0.99855,0.0,0.30867]
[1779890466290,52.26,75062.35,0.0,-0.99854,0.0,0.31001]
[1779890467296,52.26,75059.37,0.0,-0.99854,0.0,0.30919]
[1779890472331,52.26,75058.22,0.0,-0.99855,0.0,0.30887]
[1779890477364,52.26,75063.62,0.0,-0.99854,0.0,0.31036]
[1779890478372,52.26,75065.38,0.0,-0.99854,0.0,0.31084]
[1779890483631,52.26,75060.14,0.0,-0.99854,0.0,0.3094]
[1779890484415,52.26,75060.14,0.0,-0.99854,0.0,0.3094]
[1779890486428,52.26,75055.5,0.0,-0.99855,0.0,0.30813]
[1779890490458,52.26,75048.56,0.0,-0.99856,0.0,0.30623]
[1779890492473,52.26,75058.8,0.0,-0.99855,0.0,0.30864]
[1779890493707,52.26,75088.51,0.0,-0.99851,0.0,0.31688]
[1779890494492,52.26,75088.51,0.0,-0.99851,0.0,0.31688]
[1779890495491,52.26,75089.99,0.0,-0.9985,0.0,0.31729]
[1779890497507,52.26,75103.35,0.0,-0.99848,0.0,0.32106]
[1779890498514,52.26,75106.7,0.0,-0.99848,0.0,0.32202]
[1779890499521,52.26,75113.28,0.0,-0.99847,0.0,0.32389]
[1779890500529,52.26,75119.37,0.0,-0.99846,0.0,0.32564]
[1779890501536,52.26,75109.71,0.0,-0.99848,0.0,0.32287]
[1779890502541,52.26,75109.85,0.0,-0.99847,0.0,0.32291]
[1779890503782,52.26,75103.68,0.0,-0.99848,0.0,0.32116]
[1779890504559,52.26,75103.68,0.0,-0.99848,0.0,0.32116]
[1779890508587,52.26,75097.23,0.0,-0.99849,0.0,0.31933]
[1779890510601,52.26,75089.35,0.0,-0.9985,0.0,0.31711]
[1779890511610,52.26,75088.43,0.0,-0.99851,0.0,0.31686]
[1779890512618,52.26,75095.79,0.0,-0.9985,0.0,0.31893]
[1779890513624,52.26,75105.02,0.0,-0.99848,0.0,0.32154]
[1779890518659,52.26,75104.84,0.0,-0.99848,0.0,0.32149]
[1779890520674,52.26,75110.13,0.0,-0.99847,0.0,0.32299]
[1779890522688,52.26,75115.25,0.0,-0.99847,0.0,0.32446]
[1779890527724,52.26,75107.45,0.0,-0.99848,0.0,0.32223]
[1779890528730,52.26,75098.29,0.0,-0.99849,0.0,0.31963]
[1779890529740,52.26,75090.3,0.0,-0.9985,0.0,0.31738]
[1779890530745,52.26,75092.61,0.0,-0.9985,0.0,0.31803]
[1779890531752,52.26,75098.46,0.0,-0.99849,0.0,0.31968]
[1779890532759,52.26,75103.34,0.0,-0.99848,0.0,0.32106]
[1779890533767,52.26,75105.32,0.0,-0.99848,0.0,0.32162]
[1779890536787,52.26,75112.55,0.0,-0.99847,0.0,0.32368]
[1779890537795,52.26,75111.51,0.0,-0.99847,0.0,0.32339]
[1779890539809,52.26,75095.93,0.0,-0.99849,0.0,0.31897]
[1779890540815,52.26,75092.76,0.0,-0.9985,0.0,0.31807]
[1779890542831,52.26,75088.72,0.0,-0.99851,0.0,0.31694]
[1779890546872,52.26,75082.02,0.0,-0.99851,0.0,0.31506]
[1779890548885,52.26,75092.82,0.0,-0.9985,0.0,0.31809]
[1779890549897,52.26,75096.39,0.0,-0.99849,0.0,0.3191]
[1779890552918,52.26,75112.85,0.0,-0.99847,0.0,0.32336]
[1779890554158,52.26,75118.68,0.0,-0.99846,0.0,0.32503]
[1779890554931,52.26,75118.68,0.0,-0.99846,0.0,0.32503]
[1779890558967,52.26,75126.78,0.0,-0.99845,0.0,0.32736]
[1779890559971,52.26,75127.07,0.0,-0.99845,0.0,0.32745]
[1779890561984,52.26,75120.08,0.0,-0.99846,0.0,0.32543]
[1779890564233,52.26,75108.84,0.0,-0.99848,0.0,0.32222]
[1779890566019,52.26,75119.13,0.0,-0.99846,0.0,0.32516]
[1779890567021,52.26,75131.46,0.0,-0.99845,0.0,0.32872]
[1779890568031,52.26,75135.75,0.0,-0.99844,0.0,0.32996]
[1779890569035,52.26,75134.65,0.0,-0.99844,0.0,0.32964]
[1779890574305,52.26,75134.3,0.0,-0.99844,0.0,0.32954]
[1779890576121,52.26,75122.47,0.0,-0.99846,0.0,0.32612]
[1779890578165,52.26,75122.67,0.0,-0.99846,0.0,0.32618]
[1779890579152,52.26,75130.34,0.0,-0.99845,0.0,0.32839]
[1779890580155,52.26,75140.63,0.0,-0.99843,0.0,0.33138]
[1779890581166,52.26,75139.51,0.0,-0.99843,0.0,0.33106]
[1779890583177,52.26,75130.17,0.0,-0.99845,0.0,0.32834]
[1779890584385,52.26,75123.37,0.0,-0.99846,0.0,0.32638]
[1779890590232,52.26,75136.24,0.0,-0.99844,0.0,0.3301]
[1779890591247,52.26,75160.54,0.0,-0.9984,0.0,0.33723]
[1779890592245,52.26,75166.66,0.0,-0.99839,0.0,0.33905]
[1779890597281,52.26,75160.94,0.0,-0.9984,0.0,0.33735]
[1779890599294,52.26,75160.5,0.0,-0.9984,0.0,0.33722]
[1779890604529,52.26,75167.27,0.0,-0.99839,0.0,0.33923]
[1779890607350,52.26,75167.15,0.0,-0.99839,0.0,0.3392]
[1779890611390,52.26,75147.2,0.0,-0.99842,0.0,0.33289]
[1779890612388,52.26,75131.16,0.0,-0.99845,0.0,0.32822]
[1779890613393,52.26,75131.03,0.0,-0.99845,0.0,0.32818]
[1779890614620,52.26,75138.16,0.0,-0.99844,0.0,0.33025]
[1779890619437,52.26,75133.26,0.0,-0.99844,0.0,0.32883]
[1779890621450,52.26,75129.2,0.0,-0.99845,0.0,0.32765]
[1779890623464,52.26,75120.22,0.0,-0.99846,0.0,0.32507]
[1779890624699,52.26,75112.23,0.0,-0.99848,0.0,0.32278]
[1779890627491,52.26,75106.68,0.0,-0.99848,0.0,0.3212]
[1779890631524,52.26,75112.47,0.0,-0.99847,0.0,0.32285]
[1779890633539,52.26,75107.19,0.0,-0.99848,0.0,0.32135]
[1779890638572,52.26,75119.15,0.0,-0.99847,0.0,0.32476]
[1779890639579,52.26,75124.57,0.0,-0.99846,0.0,0.32632]
[1779890640585,52.26,75123.64,0.0,-0.99846,0.0,0.32605]
[1779890642598,52.26,75128.82,0.0,-0.99845,0.0,0.32754]
[1779890643946,52.26,75133.79,0.0,-0.99844,0.0,0.32898]
[1779890644862,52.26,75121.42,0.0,-0.99846,0.0,0.32541]
[1779890645726,52.26,75120.54,0.0,-0.99846,0.0,0.32516]
[1779890646733,52.26,75113.2,0.0,-0.99847,0.0,0.32306]
[1779890647738,52.26,75104.03,0.0,-0.99849,0.0,0.32045]
[1779890652774,52.26,75108.74,0.0,-0.99848,0.0,0.32179]
[1779890657808,52.26,75115.27,0.0,-0.99847,0.0,0.32365]
[1779890662844,52.26,75116.11,0.0,-0.99847,0.0,0.32389]
[1779890666871,52.26,75120.87,0.0,-0.99846,0.0,0.32525]
[1779890670905,52.26,75129.22,0.0,-0.99845,0.0,0.32766]
[1779890671907,52.26,75143.54,0.0,-0.99843,0.0,0.3314]
[1779890672915,52.26,75155.98,0.0,-0.99841,0.0,0.33505]
[1779890675946,52.26,75163.2,0.0,-0.9984,0.0,0.33718]
[1779890676949,52.26,75156.41,0.0,-0.99841,0.0,0.33518]
[1779890677955,52.26,75142.26,0.0,-0.99843,0.0,0.33103]
[1779890680977,52.26,75135.33,0.0,-0.99844,0.0,0.32902]
[1779890686011,52.26,75136.88,0.0,-0.99844,0.0,0.32947]
[1779890691047,52.26,75141.84,0.0,-0.99843,0.0,0.33091]
[1779890696083,52.26,75142.35,0.0,-0.99843,0.0,0.33106]
[1779890699103,52.26,75137.53,0.0,-0.99844,0.0,0.32966]
[1779890704139,52.26,75120.75,0.0,-0.99846,0.0,0.32481]
[1779890705145,52.26,75115.58,0.0,-0.99847,0.0,0.32333]
[1779890709172,52.26,75122.51,0.0,-0.99846,0.0,0.32532]
[1779890710181,52.26,75131.1,0.0,-0.99845,0.0,0.32779]
[1779890715371,52.26,75110.33,0.0,-0.99848,0.0,0.32184]
[1779890716221,52.26,75110.33,0.0,-0.99848,0.0,0.32184]
[1779890721259,52.26,75109.29,0.0,-0.99848,0.0,0.32154]
[1779890726301,52.26,75106.12,0.0,-0.99849,0.0,0.32064]
[1779890730331,52.26,75101.16,0.0,-0.99849,0.0,0.31924]
[1779890732346,52.26,75105.65,0.0,-0.99849,0.0,0.32011]
[1779890737381,52.26,75113.11,0.0,-0.99848,0.0,0.32223]
[1779890738387,52.26,75103.82,0.0,-0.99849,0.0,0.31959]
[1779890739394,52.26,75094.49,0.0,-0.9985,0.0,0.31696]
[1779890743423,52.26,75102.37,0.0,-0.99849,0.0,0.31918]
[1779890747449,52.26,75110.11,0.0,-0.99848,0.0,0.32137]
[1779890749464,52.26,75105.4,0.0,-0.99849,0.0,0.32004]
[1779890750471,52.26,75099.62,0.0,-0.9985,0.0,0.3184]
[1779890751478,52.26,75096.14,0.0,-0.9985,0.0,0.31743]
[1779890753493,52.26,75090.87,0.0,-0.99851,0.0,0.31595]
[1779890754509,52.26,75084.61,0.0,-0.99852,0.0,0.3142]
[1779890755664,52.26,75060.17,0.0,-0.99855,0.0,0.30746]
[1779890756528,52.26,75060.17,0.0,-0.99855,0.0,0.30746]
[1779890757524,52.26,75052.93,0.0,-0.99856,0.0,0.30549]
[1779890758532,52.26,75049.4,0.0,-0.99857,0.0,0.30453]
[1779890762578,52.26,75044.67,0.0,-0.99857,0.0,0.30325]
[1779890767619,52.26,75045.98,0.0,-0.99857,0.0,0.3036]
[1779890772660,52.26,75048.48,0.0,-0.99857,0.0,0.30428]
[1779890775807,52.26,75045.79,0.0,-0.99857,0.0,0.30355]
[1779890777701,52.26,75046.75,0.0,-0.99857,0.0,0.30381]
[1779890782743,52.26,75036.25,0.0,-0.99859,0.0,0.30098]
[1779890783751,52.26,75030.08,0.0,-0.99859,0.0,0.29933]
[1779890784759,52.26,75028.36,0.0,-0.9986,0.0,0.29887]
[1779890789796,52.26,75028.01,0.0,-0.9986,0.0,0.29878]
[1779890792819,52.26,75017.12,0.0,-0.99861,0.0,0.29551]
[1779890793827,52.26,75013.42,0.0,-0.99862,0.0,0.29454]
[1779890795966,52.26,75022.47,0.0,-0.99861,0.0,0.29693]
[1779890797860,52.26,75013.9,0.0,-0.99862,0.0,0.29466]
[1779890798862,52.26,75009.72,0.0,-0.99862,0.0,0.29356]
[1779890800878,52.26,75006.03,0.0,-0.99863,0.0,0.2926]
[1779890806039,52.26,75006.31,0.0,-0.99863,0.0,0.29267]
[1779890810947,52.26,75014.12,0.0,-0.99862,0.0,0.29472]
[1779890811957,52.26,75017.85,0.0,-0.99861,0.0,0.29571]
[1779890814978,52.26,75029.26,0.0,-0.9986,0.0,0.29873]
[1779890816110,52.26,75031.97,0.0,-0.99859,0.0,0.29946]
[1779890820024,52.26,75029.64,0.0,-0.9986,0.0,0.29883]
[1779890821035,52.26,75028.17,0.0,-0.9986,0.0,0.29844]
[1779890822039,52.26,75020.63,0.0,-0.99861,0.0,0.29644]
[1779890823046,52.26,75019.9,0.0,-0.99861,0.0,0.29625]
[1779890825081,52.26,75010.5,0.0,-0.99862,0.0,0.29377]
[1779890826180,52.26,75003.9,0.0,-0.99863,0.0,0.29204]
[1779890828103,52.26,75002.12,0.0,-0.99863,0.0,0.29158]
[1779890829109,52.26,75012.97,0.0,-0.99862,0.0,0.29442]
[1779890831124,52.26,75013.36,0.0,-0.99862,0.0,0.29452]
[1779890836250,52.26,75020.92,0.0,-0.99861,0.0,0.29652]
[1779890841193,52.26,75029.48,0.0,-0.9986,0.0,0.29879]
[1779890842200,52.26,75030.9,0.0,-0.99859,0.0,0.29917]
[1779890846228,52.26,75036.21,0.0,-0.99859,0.0,0.30059]
[1779890851263,52.26,75034.51,0.0,-0.99859,0.0,0.29975]
[1779890856299,52.26,75031.61,0.0,-0.9986,0.0,0.29898]
[1779890859320,52.26,75040.46,0.0,-0.99858,0.0,0.30135]
[1779890860338,52.26,75045.77,0.0,-0.99858,0.0,0.30278]
[1779890861335,52.26,75043.33,0.0,-0.99858,0.0,0.30212]
[1779890862343,52.26,75030.96,0.0,-0.9986,0.0,0.2988]
[1779890863351,52.26,75028.86,0.0,-0.9986,0.0,0.29825]
[1779890868385,52.26,75028.9,0.0,-0.9986,0.0,0.29826]
[1779890873420,52.26,75029.48,0.0,-0.9986,0.0,0.29841]
[1779890875477,52.26,75009.17,0.0,-0.99863,0.0,0.29305]
[1779890876544,52.26,74941.05,0.0,-0.99871,0.0,0.27566]
[1779890877477,52.26,74940.16,0.0,-0.99871,0.0,0.27544]
[1779890878482,52.26,74929.86,0.0,-0.99873,0.0,0.2729]
[1779890880496,52.26,74934.6,0.0,-0.99872,0.0,0.27407]
[1779890885539,52.26,74929.07,0.0,-0.99873,0.0,0.2727]
[1779890888559,52.26,74923.22,0.0,-0.99874,0.0,0.27127]
[1779890892594,52.26,74931.14,0.0,-0.99873,0.0,0.27321]
[1779890893601,52.26,74946.01,0.0,-0.99871,0.0,0.2769]
[1779890894609,52.26,74949.14,0.0,-0.9987,0.0,0.27768]
[1779890899644,52.26,74940.09,0.0,-0.99871,0.0,0.27543]
[1779890900658,52.26,74937.34,0.0,-0.99872,0.0,0.27474]
[1779890903674,52.26,74932.12,0.0,-0.99872,0.0,0.27345]
[1779890908711,52.26,74932.66,0.0,-0.99872,0.0,0.27359]
[1779890910723,52.26,74933.62,0.0,-0.99872,0.0,0.27382]
[1779890915761,52.26,74929.46,0.0,-0.99873,0.0,0.27245]
[1779890916842,52.26,74908.77,0.0,-0.99875,0.0,0.2674]
[1779890917776,52.26,74908.77,0.0,-0.99875,0.0,0.2674]
[1779890918787,52.26,74902.24,0.0,-0.99876,0.0,0.26583]
[1779890919792,52.26,74897.94,0.0,-0.99877,0.0,0.26479]
[1779890921805,52.26,74898.52,0.0,-0.99877,0.0,0.26493]
[1779890926924,52.26,74886.28,0.0,-0.99878,0.0,0.26201]
[1779890928855,52.26,74885.51,0.0,-0.99878,0.0,0.26183]
[1779890933893,52.26,74888.47,0.0,-0.99878,0.0,0.26253]
[1779890934911,52.26,74898.1,0.0,-0.99877,0.0,0.26483]
[1779890935918,52.26,74898.54,0.0,-0.99877,0.0,0.26494]
[1779890936998,52.26,74912.81,0.0,-0.99875,0.0,0.26838]
[1779890937927,52.26,74912.81,0.0,-0.99875,0.0,0.26838]
[1779890942972,52.26,74914.4,0.0,-0.99875,0.0,0.26877]
[1779890944984,52.26,74919.9,0.0,-0.99874,0.0,0.2701]
[1779890945993,52.26,74919.11,0.0,-0.99874,0.0,0.26991]
[1779890951057,52.26,74917.09,0.0,-0.99874,0.0,0.26942]
[1779890956104,52.26,74914.63,0.0,-0.99875,0.0,0.26882]
[1779890957146,52.26,74898.83,0.0,-0.99877,0.0,0.26501]
[1779890959121,52.26,74889.19,0.0,-0.99878,0.0,0.2627]
[1779890960130,52.26,74889.71,0.0,-0.99878,0.0,0.26283]
[1779890962143,52.26,74895.19,0.0,-0.99877,0.0,0.26414]
[1779890967214,52.26,74892.99,0.0,-0.99877,0.0,0.26361]
[1779890971209,52.26,74903.08,0.0,-0.99876,0.0,0.26568]
[1779890976243,52.26,74899.75,0.0,-0.99877,0.0,0.26488]
[1779890981282,52.26,74898.82,0.0,-0.99877,0.0,0.26466]
[1779890983295,52.26,74906.81,0.0,-0.99876,0.0,0.26658]
[1779890986316,52.26,74911.34,0.0,-0.99875,0.0,0.26767]
[1779890991351,52.26,74907.08,0.0,-0.99876,0.0,0.26665]
[1779890996386,52.26,74908.21,0.0,-0.99876,0.0,0.26692]
[1779891001424,52.26,74912.84,0.0,-0.99875,0.0,0.26804]
[1779891002432,52.26,74918.05,0.0,-0.99874,0.0,0.2693]
[1779891005452,52.26,74905.76,0.0,-0.99876,0.0,0.26633]
[1779891006459,52.26,74896.23,0.0,-0.99877,0.0,0.26404]
[1779891007508,52.26,74904.01,0.0,-0.99876,0.0,0.26591]
[1779891013508,52.26,74895.1,0.0,-0.99877,0.0,0.26377]
[1779891014515,52.26,74887.45,0.0,-0.99878,0.0,0.26195]
[1779891019549,52.26,74883.01,0.0,-0.99879,0.0,0.26089]
[1779891021569,52.26,74872.74,0.0,-0.9988,0.0,0.25847]
[1779891023581,52.26,74865.8,0.0,-0.99881,0.0,0.25685]
[1779891025596,52.26,74871.9,0.0,-0.9988,0.0,0.25828]
[1779891030632,52.26,74873.0,0.0,-0.9988,0.0,0.25853]
[1779891035673,52.26,74876.03,0.0,-0.9988,0.0,0.25891]
[1779891040711,52.26,74874.1,0.0,-0.9988,0.0,0.25845]
[1779891045746,52.26,74869.64,0.0,-0.9988,0.0,0.25741]
[1779891049775,52.26,74862.46,0.0,-0.99881,0.0,0.25573]
[1779891051789,52.26,74856.82,0.0,-0.99882,0.0,0.25443]
[1779891056823,52.26,74856.32,0.0,-0.99882,0.0,0.25431]
[1779891059843,52.26,74861.93,0.0,-0.99881,0.0,0.25561]
[1779891064879,52.26,74859.67,0.0,-0.99882,0.0,0.25509]
[1779891069915,52.26,74859.82,0.0,-0.99882,0.0,0.25512]
[1779891073942,52.26,74869.51,0.0,-0.9988,0.0,0.25738]
[1779891074951,52.26,74872.77,0.0,-0.9988,0.0,0.25814]
[1779891078020,52.26,74865.17,0.0,-0.99881,0.0,0.25637]
[1779891079990,52.26,74863.69,0.0,-0.99881,0.0,0.25602]
[1779891083016,52.26,74882.7,0.0,-0.99879,0.0,0.26048]
[1779891084030,52.26,74891.3,0.0,-0.99878,0.0,0.26252]
[1779891085038,52.26,74892.29,0.0,-0.99878,0.0,0.26275]
[1779891086041,52.26,74886.09,0.0,-0.99878,0.0,0.26128]
[1779891087047,52.26,74885.74,0.0,-0.99879,0.0,0.2612]
[1779891092103,52.26,74890.29,0.0,-0.99878,0.0,0.26194]
[1779891093115,52.26,74901.98,0.0,-0.99877,0.0,0.26473]
[1779891094112,52.26,74896.08,0.0,-0.99877,0.0,0.26331]
[1779891095120,52.26,74884.48,0.0,-0.99879,0.0,0.26056]
[1779891096127,52.26,74882.75,0.0,-0.99879,0.0,0.26015]
[1779891101160,52.26,74884.29,0.0,-0.99879,0.0,0.26051]
[1779891106199,52.26,74889.61,0.0,-0.99878,0.0,0.26177]
[1779891107202,52.26,74890.22,0.0,-0.99878,0.0,0.26192]
[1779891110225,52.26,74895.52,0.0,-0.99878,0.0,0.26318]
[1779891112238,52.26,74898.49,0.0,-0.99877,0.0,0.26389]
[1779891113245,52.26,74892.93,0.0,-0.99878,0.0,0.26256]
[1779891114251,52.26,74890.44,0.0,-0.99878,0.0,0.26197]
[1779891119286,52.26,74890.03,0.0,-0.99878,0.0,0.26187]
[1779891121300,52.26,74880.34,0.0,-0.99879,0.0,0.25958]
[1779891122308,52.26,74878.31,0.0,-0.9988,0.0,0.2591]
[1779891127343,52.26,74882.32,0.0,-0.99879,0.0,0.26005]
[1779891132376,52.26,74880.66,0.0,-0.99879,0.0,0.25966]
[1779891136406,52.26,74875.34,0.0,-0.9988,0.0,0.25841]
[1779891141451,52.26,74874.17,0.0,-0.9988,0.0,0.25813]
[1779891143480,52.26,74879.1,0.0,-0.99879,0.0,0.25929]
[1779891144489,52.26,74882.76,0.0,-0.99879,0.0,0.26015]
[1779891149524,52.26,74887.33,0.0,-0.99879,0.0,0.26123]
[1779891153551,52.26,74892.48,0.0,-0.99878,0.0,0.26211]
[1779891154557,52.26,74884.16,0.0,-0.99879,0.0,0.26014]
[1779891155565,52.26,74879.88,0.0,-0.9988,0.0,0.25913]
[1779891160601,52.26,74883.1,0.0,-0.99879,0.0,0.25989]
[1779891165636,52.26,74884.32,0.0,-0.99879,0.0,0.26018]
[1779891170671,52.26,74889.39,0.0,-0.99878,0.0,0.26138]
[1779891172692,52.26,74896.16,0.0,-0.99878,0.0,0.26299]
[1779891174698,52.26,74903.58,0.0,-0.99877,0.0,0.26476]
[1779891178736,52.26,74909.25,0.0,-0.99876,0.0,0.26613]
[1779891183763,52.26,74907.28,0.0,-0.99876,0.0,0.26565]
[1779891188808,52.26,74909.72,0.0,-0.99876,0.0,0.26624]
[1779891193834,52.26,74914.33,0.0,-0.99875,0.0,0.26735]
[1779891195846,52.26,74919.8,0.0,-0.99875,0.0,0.26868]
[1779891200880,52.26,74916.49,0.0,-0.99875,0.0,0.26788]
[1779891205919,52.26,74916.25,0.0,-0.99875,0.0,0.26782]
[1779891210952,52.26,74915.92,0.0,-0.99875,0.0,0.26774]
[1779891215987,52.26,74918.0,0.0,-0.99875,0.0,0.26789]
[1779891216993,52.26,74924.62,0.0,-0.99874,0.0,0.2695]
[1779891218000,52.26,74928.55,0.0,-0.99874,0.0,0.27046]
[1779891220019,52.26,74928.17,0.0,-0.99874,0.0,0.27037]
[1779891223037,52.26,74915.24,0.0,-0.99875,0.0,0.26723]
[1779891224043,52.26,74914.83,0.0,-0.99876,0.0,0.26713]
[1779891229097,52.26,74915.35,0.0,-0.99875,0.0,0.26725]
[1779891234115,52.26,74913.47,0.0,-0.99876,0.0,0.2668]
[1779891239172,52.26,74912.58,0.0,-0.99876,0.0,0.26658]
[1779891243180,52.26,74918.34,0.0,-0.99875,0.0,0.26798]
[1779891248214,52.26,74921.05,0.0,-0.99875,0.0,0.26863]
[1779891253254,52.26,74913.21,0.0,-0.99876,0.0,0.26673]
[1779891255269,52.26,74912.33,0.0,-0.99876,0.0,0.26652]
[1779891258296,52.26,74895.82,0.0,-0.99878,0.0,0.26257]
[1779891259325,52.26,74880.29,0.0,-0.9988,0.0,0.25889]
[1779891260321,52.26,74880.29,0.0,-0.9988,0.0,0.25889]
[1779891262333,52.26,74885.66,0.0,-0.99879,0.0,0.26016]
[1779891263341,52.26,74891.88,0.0,-0.99878,0.0,0.26163]
[1779891264352,52.26,74898.15,0.0,-0.99878,0.0,0.26312]
[1779891265354,52.26,74905.49,0.0,-0.99877,0.0,0.26488]
[1779891266361,52.26,74909.64,0.0,-0.99876,0.0,0.26587]
[1779891271396,52.26,74907.95,0.0,-0.99877,0.0,0.26512]
[1779891276432,52.26,74906.45,0.0,-0.99877,0.0,0.26476]
[1779891281466,52.26,74907.58,0.0,-0.99877,0.0,0.26503]
[1779891286506,52.26,74911.04,0.0,-0.99876,0.0,0.26586]
[1779891291540,52.26,74911.73,0.0,-0.99876,0.0,0.26603]
[1779891294572,52.26,74900.98,0.0,-0.99877,0.0,0.26345]
[1779891295581,52.26,74888.83,0.0,-0.99879,0.0,0.26056]
[1779891296587,52.26,74888.75,0.0,-0.99879,0.0,0.26055]
[1779891299614,52.26,74896.57,0.0,-0.99878,0.0,0.2624]
[1779891303635,52.26,74904.63,0.0,-0.99877,0.0,0.26433]
[1779891305651,52.26,74910.02,0.0,-0.99876,0.0,0.26562]
[1779891310686,52.26,74911.37,0.0,-0.99876,0.0,0.26594]
[1779891311693,52.26,74917.57,0.0,-0.99875,0.0,0.26744]
[1779891313708,52.26,74923.07,0.0,-0.99875,0.0,0.26877]
[1779891318743,52.26,74927.11,0.0,-0.99874,0.0,0.26976]
[1779891319758,52.26,74937.81,0.0,-0.99873,0.0,0.27238]
[1779891324786,52.26,74933.79,0.0,-0.99873,0.0,0.27139]
[1779891326800,52.26,74940.72,0.0,-0.99873,0.0,0.27309]
[1779891328825,52.26,74947.95,0.0,-0.99872,0.0,0.27488]
[1779891330968,52.26,74952.03,0.0,-0.99871,0.0,0.27589]
[1779891332889,52.26,74941.68,0.0,-0.99873,0.0,0.27298]
[1779891333898,52.26,74939.86,0.0,-0.99873,0.0,0.27253]
[1779891336918,52.26,74934.76,0.0,-0.99873,0.0,0.27128]
[1779891338933,52.26,74942.27,0.0,-0.99872,0.0,0.27312]
[1779891340948,52.26,74944.92,0.0,-0.99872,0.0,0.27378]
[1779891343968,52.26,74946.21,0.0,-0.99872,0.0,0.27409]
[1779891348000,52.26,74937.73,0.0,-0.99873,0.0,0.272]
[1779891350014,52.26,74937.28,0.0,-0.99873,0.0,0.27189]
[1779891355045,52.26,74936.66,0.0,-0.99873,0.0,0.27174]
[1779891360087,52.26,74935.91,0.0,-0.99873,0.0,0.27156]
[1779891363110,52.26,74925.0,0.0,-0.99875,0.0,0.26889]
[1779891364114,52.26,74911.27,0.0,-0.99876,0.0,0.26557]
[1779891365124,52.26,74912.78,0.0,-0.99876,0.0,0.26594]
[1779891370155,52.26,74917.13,0.0,-0.99876,0.0,0.26699]
[1779891373177,52.26,74919.55,0.0,-0.99875,0.0,0.26757]
[1779891378219,52.26,74913.64,0.0,-0.99876,0.0,0.26614]
[1779891379221,52.26,74907.31,0.0,-0.99877,0.0,0.26462]
[1779891380244,52.26,74900.5,0.0,-0.99878,0.0,0.26299]
[1779891382242,52.26,74899.79,0.0,-0.99878,0.0,0.26282]
[1779891383249,52.26,74905.48,0.0,-0.99877,0.0,0.26418]
[1779891384255,52.26,74906.55,0.0,-0.99877,0.0,0.26444]
[1779891388286,52.26,74901.19,0.0,-0.99877,0.0,0.26316]
[1779891389301,52.26,74902.0,0.0,-0.99877,0.0,0.26335]
[1779891390329,52.26,74882.91,0.0,-0.9988,0.0,0.25883]
[1779891392325,52.26,74886.32,0.0,-0.99879,0.0,0.25929]
[1779891393328,52.26,74892.96,0.0,-0.99879,0.0,0.26086]
[1779891394335,52.26,74900.29,0.0,-0.99878,0.0,0.2626]
[1779891395343,52.26,74897.64,0.0,-0.99878,0.0,0.26197]
[1779891397357,52.26,74900.11,0.0,-0.99878,0.0,0.26256]
[1779891399371,52.26,74902.14,0.0,-0.99878,0.0,0.26304]
[1779891404406,52.26,74906.86,0.0,-0.99877,0.0,0.26417]
[1779891409441,52.26,74905.06,0.0,-0.99877,0.0,0.26374]
[1779891412461,52.26,74912.15,0.0,-0.99876,0.0,0.26544]
[1779891413469,52.26,74923.41,0.0,-0.99875,0.0,0.26816]
[1779891414476,52.26,74937.16,0.0,-0.99873,0.0,0.27151]
[1779891416490,52.26,74942.39,0.0,-0.99873,0.0,0.2728]
[1779891418503,52.26,74955.78,0.0,-0.99871,0.0,0.27611]
[1779891419512,52.26,74965.17,0.0,-0.9987,0.0,0.27846]
[1779891420541,52.26,74968.56,0.0,-0.99869,0.0,0.27931]
[1779891425556,52.26,74970.39,0.0,-0.99869,0.0,0.27977]
[1779891428577,52.26,74976.08,0.0,-0.99868,0.0,0.28121]
[1779891430616,52.26,74983.64,0.0,-0.99867,0.0,0.28312]
[1779891431612,52.26,74983.51,0.0,-0.99867,0.0,0.28309]
[1779891432607,52.26,74988.48,0.0,-0.99867,0.0,0.28436]
[1779891435638,52.26,74979.6,0.0,-0.99868,0.0,0.2821]
[1779891436646,52.26,74978.84,0.0,-0.99868,0.0,0.28191]
[1779891439668,52.26,74972.17,0.0,-0.99869,0.0,0.28022]
[1779891440691,52.26,74956.86,0.0,-0.99871,0.0,0.27638]
[1779891441685,52.26,74956.86,0.0,-0.99871,0.0,0.27638]
[1779891446718,52.26,74952.42,0.0,-0.99871,0.0,0.27528]
[1779891448736,52.26,74947.24,0.0,-0.99872,0.0,0.27399]
[1779891450765,52.26,74940.55,0.0,-0.99873,0.0,0.27234]
[1779891451756,52.26,74940.55,0.0,-0.99873,0.0,0.27199]
[1779891454786,52.26,74941.55,0.0,-0.99873,0.0,0.27224]
[1779891457822,52.26,74936.34,0.0,-0.99874,0.0,0.27096]
[1779891462851,52.26,74931.98,0.0,-0.99874,0.0,0.26989]
[1779891466878,52.26,74922.13,0.0,-0.99875,0.0,0.2675]
[1779891467889,52.26,74915.13,0.0,-0.99876,0.0,0.26581]
[1779891468892,52.26,74914.02,0.0,-0.99876,0.0,0.26554]
[1779891470913,52.26,74926.78,0.0,-0.99875,0.0,0.26863]
[1779891472922,52.26,74930.82,0.0,-0.99874,0.0,0.26961]
[1779891476949,52.26,74944.56,0.0,-0.99873,0.0,0.27298]
[1779891477957,52.26,74957.47,0.0,-0.99871,0.0,0.27618]
[1779891478963,52.26,74953.87,0.0,-0.99871,0.0,0.27528]
[1779891483999,52.26,74954.99,0.0,-0.99871,0.0,0.27556]
[1779891486015,52.26,74943.41,0.0,-0.99873,0.0,0.27269]
[1779891491065,52.26,74945.64,0.0,-0.99872,0.0,0.27324]
[1779891494072,52.26,74939.58,0.0,-0.99873,0.0,0.27175]
[1779891498100,52.26,74948.4,0.0,-0.99872,0.0,0.27393]
[1779891500114,52.26,74956.47,0.0,-0.99871,0.0,0.27593]
[1779891501138,52.26,74946.33,0.0,-0.99872,0.0,0.27341]
[1779891502129,52.26,74946.33,0.0,-0.99872,0.0,0.27341]
[1779891503135,52.26,74939.23,0.0,-0.99873,0.0,0.27167]
[1779891504143,52.26,74938.71,0.0,-0.99873,0.0,0.27154]
[1779891505151,52.26,74939.61,0.0,-0.99873,0.0,0.27176]
[1779891510185,52.26,74938.38,0.0,-0.99873,0.0,0.27146]
[1779891512199,52.26,74946.35,0.0,-0.99872,0.0,0.27306]
[1779891513208,52.26,74951.73,0.0,-0.99872,0.0,0.27439]
[1779891514282,52.26,74953.12,0.0,-0.99872,0.0,0.27474]
[1779891515242,52.26,74958.35,0.0,-0.99871,0.0,0.27604]
[1779891517251,52.26,74968.05,0.0,-0.9987,0.0,0.27846]
[1779891518266,52.26,74972.59,0.0,-0.99869,0.0,0.2796]
[1779891521312,52.26,74979.43,0.0,-0.99868,0.0,0.28133]
[1779891525313,52.26,74992.8,0.0,-0.99867,0.0,0.28473]
[1779891526318,52.26,74995.38,0.0,-0.99866,0.0,0.28539]
[1779891531385,52.26,75010.79,0.0,-0.99864,0.0,0.28936]
[1779891532360,52.26,75010.79,0.0,-0.99864,0.0,0.28936]
[1779891533366,52.26,75011.4,0.0,-0.99864,0.0,0.28952]
[1779891537395,52.26,75000.81,0.0,-0.99866,0.0,0.28678]
[1779891538403,52.26,74999.55,0.0,-0.99866,0.0,0.28646]
[1779891541455,52.26,75005.41,0.0,-0.99865,0.0,0.28797]
[1779891545454,52.26,75014.28,0.0,-0.99864,0.0,0.29027]
[1779891546459,52.26,75015.51,0.0,-0.99864,0.0,0.29059]
[1779891548473,52.26,75006.45,0.0,-0.99865,0.0,0.28824]
[1779891549480,52.26,75000.24,0.0,-0.99866,0.0,0.28664]
[1779891550487,52.26,75000.28,0.0,-0.99866,0.0,0.28665]
[1779891554520,52.26,75003.62,0.0,-0.99865,0.0,0.28751]
[1779891558548,52.26,74991.47,0.0,-0.99867,0.0,0.28439]
[1779891559555,52.26,74992.25,0.0,-0.99867,0.0,0.28459]
[1779891561595,52.26,74999.56,0.0,-0.99866,0.0,0.28646]
[1779891563583,52.26,75003.05,0.0,-0.99865,0.0,0.28736]
[1779891565596,52.26,75011.85,0.0,-0.99864,0.0,0.28964]
[1779891566603,52.26,75013.12,0.0,-0.99864,0.0,0.28997]
[1779891570632,52.26,75022.07,0.0,-0.99863,0.0,0.2923]
[1779891572644,52.26,75024.75,0.0,-0.99863,0.0,0.29263]
[1779891575667,52.26,75018.85,0.0,-0.99863,0.0,0.29109]
[1779891580702,52.26,75018.89,0.0,-0.99863,0.0,0.2911]
[1779891584730,52.26,75026.14,0.0,-0.99862,0.0,0.29299]
[1779891585737,52.26,75033.17,0.0,-0.99861,0.0,0.29484]
[1779891586743,52.26,75039.41,0.0,-0.99861,0.0,0.29649]
[1779891587750,52.26,75040.91,0.0,-0.9986,0.0,0.29689]
[1779891590772,52.26,75049.01,0.0,-0.99859,0.0,0.29905]
[1779891591806,52.26,75056.76,0.0,-0.99858,0.0,0.30112]
[1779891593796,52.26,75061.82,0.0,-0.99858,0.0,0.30249]
[1779891594800,52.26,75065.17,0.0,-0.99857,0.0,0.30339]
[1779891596818,52.26,75064.32,0.0,-0.99857,0.0,0.30316]
[1779891598828,52.26,75061.12,0.0,-0.99858,0.0,0.3023]
[1779891603867,52.26,75065.97,0.0,-0.99857,0.0,0.30361]
[1779891605884,52.26,75072.07,0.0,-0.99856,0.0,0.30526]
[1779891607894,52.26,75069.8,0.0,-0.99856,0.0,0.30464]
[1779891611947,52.26,75062.36,0.0,-0.99857,0.0,0.30263]
[1779891613993,52.26,75041.82,0.0,-0.9986,0.0,0.29713]
[1779891615027,52.26,74978.6,0.0,-0.99869,0.0,0.28075]
[1779891616015,52.26,74951.7,0.0,-0.99872,0.0,0.27403]
[1779891617017,52.26,74966.76,0.0,-0.9987,0.0,0.27778]
[1779891618023,52.26,74966.23,0.0,-0.9987,0.0,0.27764]
[1779891620042,52.26,74967.87,0.0,-0.9987,0.0,0.27805]
[1779891621043,52.26,74973.09,0.0,-0.99869,0.0,0.27937]
[1779891622059,52.26,74963.98,0.0,-0.9987,0.0,0.27708]
[1779891623066,52.26,74963.19,0.0,-0.99871,0.0,0.27688]
[1779891628095,52.26,74974.65,0.0,-0.99869,0.0,0.27976]
[1779891633171,52.26,74969.88,0.0,-0.9987,0.0,0.2782]
[1779891634162,52.26,74952.62,0.0,-0.99872,0.0,0.2739]
[1779891635158,52.26,74939.44,0.0,-0.99874,0.0,0.27066]
[1779891637173,52.26,74930.15,0.0,-0.99875,0.0,0.26839]
[1779891639191,52.26,74921.27,0.0,-0.99876,0.0,0.26625]
[1779891641202,52.26,74915.23,0.0,-0.99877,0.0,0.26479]
[1779891642209,52.26,74908.09,0.0,-0.99877,0.0,0.26308]
[1779891644226,52.26,74915.15,0.0,-0.99877,0.0,0.26477]
[1779891647247,52.26,74908.46,0.0,-0.99877,0.0,0.26317]
[1779891649261,52.26,74913.19,0.0,-0.99877,0.0,0.2643]
[1779891650269,52.26,74907.43,0.0,-0.99878,0.0,0.26293]
[1779891654296,52.26,74917.1,0.0,-0.99876,0.0,0.26524]
[1779891658324,52.26,74908.26,0.0,-0.99877,0.0,0.26312]
[1779891660336,52.26,74896.22,0.0,-0.99879,0.0,0.26026]
[1779891662359,52.26,74883.74,0.0,-0.9988,0.0,0.25733]
[1779891664374,52.26,74883.9,0.0,-0.9988,0.0,0.25737]
[1779891666382,52.26,74876.16,0.0,-0.99881,0.0,0.25556]
[1779891668396,52.26,74883.93,0.0,-0.9988,0.0,0.25737]
[1779891670410,52.26,74896.06,0.0,-0.99879,0.0,0.26023]
[1779891671417,52.26,74906.19,0.0,-0.99878,0.0,0.26263]
[1779891674438,52.26,74913.88,0.0,-0.99877,0.0,0.26447]
[1779891675446,52.26,74915.5,0.0,-0.99877,0.0,0.26486]
[1779891677463,52.26,74908.2,0.0,-0.99877,0.0,0.26311]
[1779891679476,52.26,74902.26,0.0,-0.99878,0.0,0.2617]
[1779891680484,52.26,74897.13,0.0,-0.99879,0.0,0.26048]
[1779891681496,52.26,74897.5,0.0,-0.99879,0.0,0.26057]
[1779891682525,52.26,74896.31,0.0,-0.99879,0.0,0.26029]
[1779891686528,52.26,74888.62,0.0,-0.9988,0.0,0.25847]
[1779891687535,52.26,74881.92,0.0,-0.99881,0.0,0.2569]
[1779891689545,52.26,74879.61,0.0,-0.99881,0.0,0.25636]
[1779891690555,52.26,74881.27,0.0,-0.99881,0.0,0.25675]
[1779891692595,52.26,74892.79,0.0,-0.99879,0.0,0.25911]
[1779891695588,52.26,74884.96,0.0,-0.9988,0.0,0.25728]
[1779891696598,52.26,74882.45,0.0,-0.99881,0.0,0.25669]
[1779891700634,52.26,74891.24,0.0,-0.9988,0.0,0.25875]
[1779891701639,52.26,74893.29,0.0,-0.99879,0.0,0.25923]
[1779891706673,52.26,74898.25,0.0,-0.99879,0.0,0.2604]
[1779891708688,52.26,74891.89,0.0,-0.9988,0.0,0.2589]
[1779891709697,52.26,74892.73,0.0,-0.99879,0.0,0.2591]
[1779891712751,52.26,74876.93,0.0,-0.99881,0.0,0.2554]
[1779891713724,52.26,74876.93,0.0,-0.99881,0.0,0.2554]
[1779891716745,52.26,74872.22,0.0,-0.99882,0.0,0.25431]
[1779891721780,52.26,74872.01,0.0,-0.99882,0.0,0.25426]
[1779891726814,52.26,74871.9,0.0,-0.99882,0.0,0.25423]
[1779891731852,52.26,74870.33,0.0,-0.99882,0.0,0.25387]
[1779891736888,52.26,74867.52,0.0,-0.99882,0.0,0.25322]
[1779891741921,52.26,74864.24,0.0,-0.99883,0.0,0.25247]
[1779891745947,52.26,74858.47,0.0,-0.99883,0.0,0.25114]
[1779891750983,52.26,74858.36,0.0,-0.99883,0.0,0.25112]
[1779891753034,52.26,74830.35,0.0,-0.99887,0.0,0.24445]
[1779891755015,52.26,74822.65,0.0,-0.99888,0.0,0.24273]
[1779891756019,52.26,74811.41,0.0,-0.99889,0.0,0.24024]
[1779891757026,52.26,74806.8,0.0,-0.99889,0.0,0.23923]
[1779891759039,52.26,74811.84,0.0,-0.99889,0.0,0.24033]
[1779891760053,52.26,74816.82,0.0,-0.99888,0.0,0.24143]
[1779891763106,52.26,74813.98,0.0,-0.99889,0.0,0.24081]
[1779891764079,52.26,74814.55,0.0,-0.99888,0.0,0.24093]
[1779891766098,52.26,74801.9,0.0,-0.9989,0.0,0.23815]
[1779891767104,52.26,74800.35,0.0,-0.9989,0.0,0.23781]
[1779891769119,52.26,74798.38,0.0,-0.9989,0.0,0.23738]
[1779891771133,52.26,74792.76,0.0,-0.99891,0.0,0.23616]
[1779891773189,52.26,74802.91,0.0,-0.9989,0.0,0.23837]
[1779891775175,52.26,74810.87,0.0,-0.99889,0.0,0.24012]
[1779891776181,52.26,74818.1,0.0,-0.99888,0.0,0.24172]
[1779891777191,52.26,74823.06,0.0,-0.99888,0.0,0.24282]
[1779891778195,52.26,74827.04,0.0,-0.99887,0.0,0.24371]
[1779891783262,52.26,74836.37,0.0,-0.99886,0.0,0.2458]
[1779891786252,52.26,74824.62,0.0,-0.99887,0.0,0.24317]
[1779891787259,52.26,74819.34,0.0,-0.99888,0.0,0.24199]
[1779891790281,52.26,74827.66,0.0,-0.99887,0.0,0.24384]
[1779891791288,52.26,74831.99,0.0,-0.99887,0.0,0.24481]
[1779891792294,52.26,74832.91,0.0,-0.99886,0.0,0.24502]
[1779891796322,52.26,74824.75,0.0,-0.99887,0.0,0.2432]
[1779891797329,52.26,74814.39,0.0,-0.99889,0.0,0.2409]
[1779891801356,52.26,74820.25,0.0,-0.99888,0.0,0.24219]
[1779891806393,52.26,74819.45,0.0,-0.99888,0.0,0.24202]
[1779891807400,52.26,74812.78,0.0,-0.99889,0.0,0.24054]
[1779891812433,52.26,74816.36,0.0,-0.99888,0.0,0.24101]
[1779891817469,52.26,74812.49,0.0,-0.99889,0.0,0.24016]
[1779891822505,52.26,74807.94,0.0,-0.99889,0.0,0.23916]
[1779891827539,52.26,74809.39,0.0,-0.99889,0.0,0.23948]
[1779891832576,52.26,74809.23,0.0,-0.99889,0.0,0.23944]
[1779891833614,52.26,74826.19,0.0,-0.99887,0.0,0.24319]
[1779891834589,52.26,74826.19,0.0,-0.99887,0.0,0.24319]
[1779891839624,52.26,74826.0,0.0,-0.99887,0.0,0.24315]
[1779891842643,52.26,74819.92,0.0,-0.99888,0.0,0.2418]
[1779891843685,52.26,74813.48,0.0,-0.99889,0.0,0.24038]
[1779891845666,52.26,74807.25,0.0,-0.99889,0.0,0.23901]
[1779891846674,52.26,74801.82,0.0,-0.9989,0.0,0.23782]
[1779891847681,52.26,74803.18,0.0,-0.9989,0.0,0.23811]
[1779891852716,52.26,74802.38,0.0,-0.9989,0.0,0.23794]
[1779891857753,52.26,74797.81,0.0,-0.9989,0.0,0.23694]
[1779891859767,52.26,74792.55,0.0,-0.99891,0.0,0.2358]
[1779891863834,52.26,74788.66,0.0,-0.99891,0.0,0.23496]
[1779891869837,52.26,74791.34,0.0,-0.99891,0.0,0.23554]
[1779891874871,52.26,74791.32,0.0,-0.99891,0.0,0.23522]
[1779891878906,52.26,74801.36,0.0,-0.9989,0.0,0.2374]
[1779891879913,52.26,74803.69,0.0,-0.9989,0.0,0.23791]
[1779891881927,52.26,74806.71,0.0,-0.9989,0.0,0.23857]
[1779891886964,52.26,74800.02,0.0,-0.9989,0.0,0.23711]
[1779891888980,52.26,74792.49,0.0,-0.99891,0.0,0.23547]
[1779891889986,52.26,74792.2,0.0,-0.99891,0.0,0.23541]
[1779891894067,52.26,74789.35,0.0,-0.99892,0.0,0.23479]
[1779891900064,52.26,74789.99,0.0,-0.99891,0.0,0.23493]
[1779891905097,52.26,74795.04,0.0,-0.99891,0.0,0.23602]
[1779891908119,52.26,74800.76,0.0,-0.9989,0.0,0.23727]
[1779891910142,52.26,74798.35,0.0,-0.99891,0.0,0.23674]
[1779891912152,52.26,74800.57,0.0,-0.9989,0.0,0.23723]
[1779891916177,52.26,74804.51,0.0,-0.9989,0.0,0.23809]
[1779891921216,52.26,74802.64,0.0,-0.9989,0.0,0.23768]
[1779891924279,52.26,74810.86,0.0,-0.99889,0.0,0.23948]
[1779891926252,52.26,74807.73,0.0,-0.9989,0.0,0.23879]
[1779891927257,52.26,74814.08,0.0,-0.99889,0.0,0.24019]
[1779891928265,52.26,74829.11,0.0,-0.99887,0.0,0.24352]
[1779891929272,52.26,74829.78,0.0,-0.99887,0.0,0.24367]
[1779891930279,52.26,74835.21,0.0,-0.99886,0.0,0.24488]
[1779891931288,52.26,74839.47,0.0,-0.99886,0.0,0.24551]
[1779891932293,52.26,74832.4,0.0,-0.99887,0.0,0.24393]
[1779891933300,52.26,74826.36,0.0,-0.99888,0.0,0.24258]
[1779891934349,52.26,74829.06,0.0,-0.99887,0.0,0.24319]
[1779891939349,52.26,74830.47,0.0,-0.99887,0.0,0.2435]
[1779891944421,52.26,74830.28,0.0,-0.99887,0.0,0.24346]
[1779891949421,52.26,74834.15,0.0,-0.99887,0.0,0.24432]
[1779891954491,52.26,74826.36,0.0,-0.99888,0.0,0.24258]
[1779891957479,52.26,74820.03,0.0,-0.99888,0.0,0.24118]
[1779891958486,52.26,74814.3,0.0,-0.99889,0.0,0.23992]
[1779891963522,52.26,74812.22,0.0,-0.99889,0.0,0.23946]
[1779891968556,52.26,74824.34,0.0,-0.99888,0.0,0.24214]
[1779891969562,52.26,74835.06,0.0,-0.99887,0.0,0.24453]
[1779891972587,52.26,74823.45,0.0,-0.99888,0.0,0.24194]
[1779891973591,52.26,74816.13,0.0,-0.99889,0.0,0.24032]
[1779891978627,52.26,74810.07,0.0,-0.99889,0.0,0.23899]
[1779891983662,52.26,74806.88,0.0,-0.9989,0.0,0.23829]
[1779891988697,52.26,74805.61,0.0,-0.9989,0.0,0.23801]
[1779891993731,52.26,74804.27,0.0,-0.9989,0.0,0.2374]
[1779891998766,52.26,74804.65,0.0,-0.9989,0.0,0.23748]
[1779892001810,52.26,74809.73,0.0,-0.9989,0.0,0.23859]
[1779892003810,52.26,74802.99,0.0,-0.9989,0.0,0.23712]
[1779892008847,52.26,74806.47,0.0,-0.9989,0.0,0.23788]
[1779892012877,52.26,74812.02,0.0,-0.99889,0.0,0.2391]
[1779892014946,52.26,74806.7,0.0,-0.9989,0.0,0.23793]
[1779892016902,52.26,74800.58,0.0,-0.99891,0.0,0.2366]
[1779892017911,52.26,74798.85,0.0,-0.99891,0.0,0.23622]
[1779892021946,52.26,74793.54,0.0,-0.99891,0.0,0.23507]
[1779892023960,52.26,74787.73,0.0,-0.99892,0.0,0.23382]
[1779892028996,52.26,74793.46,0.0,-0.99891,0.0,0.23505]
[1779892030002,52.26,74798.35,0.0,-0.99891,0.0,0.23611]
[1779892031011,52.26,74799.49,0.0,-0.99891,0.0,0.23636]
[1779892036046,52.26,74799.92,0.0,-0.99891,0.0,0.23645]
[1779892037053,52.26,74794.08,0.0,-0.99891,0.0,0.23519]
[1779892038060,52.26,74793.12,0.0,-0.99891,0.0,0.23498]
[1779892043108,52.26,74784.87,0.0,-0.99892,0.0,0.2332]
[1779892044117,52.26,74787.48,0.0,-0.99892,0.0,0.23376]
[1779892049152,52.26,74787.21,0.0,-0.99892,0.0,0.2337]
[1779892054189,52.26,74781.71,0.0,-0.99893,0.0,0.23221]
[1779892058217,52.26,74752.63,0.0,-0.99896,0.0,0.22606]
[1779892059224,52.26,74734.45,0.0,-0.99898,0.0,0.22229]
[1779892060233,52.26,74742.44,0.0,-0.99897,0.0,0.22394]
[1779892061242,52.26,74754.38,0.0,-0.99896,0.0,0.22643]
[1779892062248,52.26,74772.04,0.0,-0.99894,0.0,0.23015]
[1779892063255,52.26,74780.49,0.0,-0.99893,0.0,0.23195]
[1779892064262,52.26,74784.32,0.0,-0.99892,0.0,0.23277]
[1779892068291,52.26,74782.41,0.0,-0.99893,0.0,0.23236]
[1779892070304,52.26,74779.17,0.0,-0.99893,0.0,0.23167]
[1779892075403,52.26,74766.79,0.0,-0.99894,0.0,0.22904]
[1779892077407,52.26,74712.64,0.0,-0.999,0.0,0.21784]
[1779892078390,52.26,74712.54,0.0,-0.999,0.0,0.21782]
[1779892079398,52.26,74712.68,0.0,-0.999,0.0,0.21785]
[1779892084442,52.26,74712.91,0.0,-0.999,0.0,0.2179]
[1779892089550,52.26,74714.67,0.0,-0.999,0.0,0.21825]
[1779892092571,52.26,74721.23,0.0,-0.99899,0.0,0.21959]
[1779892094586,52.26,74722.82,0.0,-0.99899,0.0,0.21991]
[1779892099621,52.26,74723.11,0.0,-0.99899,0.0,0.21997]
[1779892101634,52.26,74732.52,0.0,-0.99898,0.0,0.2219]
[1779892102643,52.26,74735.77,0.0,-0.99898,0.0,0.22256]
[1779892105665,52.26,74726.78,0.0,-0.99898,0.0,0.22072]
[1779892107676,52.26,74719.08,0.0,-0.99899,0.0,0.21915]
[1779892112712,52.26,74718.49,0.0,-0.99899,0.0,0.21873]
[1779892117746,52.26,74717.88,0.0,-0.99899,0.0,0.21861]
[1779892122783,52.26,74715.51,0.0,-0.999,0.0,0.21813]
[1779892127819,52.26,74712.54,0.0,-0.999,0.0,0.21753]
[1779892130838,52.26,74725.2,0.0,-0.99899,0.0,0.2201]
[1779892131849,52.26,74729.34,0.0,-0.99898,0.0,0.22094]
[1779892133861,52.26,74722.19,0.0,-0.99899,0.0,0.21948]
[1779892138895,52.26,74719.38,0.0,-0.99899,0.0,0.21891]
[1779892142923,52.26,74705.84,0.0,-0.99901,0.0,0.21618]
[1779892143929,52.26,74698.45,0.0,-0.99901,0.0,0.2147]
[1779892144938,52.26,74696.26,0.0,-0.99902,0.0,0.21426]
[1779892149973,52.26,74695.33,0.0,-0.99902,0.0,0.21407]
[1779892155050,52.26,74714.43,0.0,-0.999,0.0,0.21791]
[1779892156054,52.26,74735.64,0.0,-0.99898,0.0,0.22224]
[1779892157060,52.26,74746.28,0.0,-0.99897,0.0,0.22444]
[1779892159075,52.26,74754.03,0.0,-0.99896,0.0,0.22605]
[1779892161089,52.26,74755.68,0.0,-0.99896,0.0,0.22639]
[1779892166124,52.26,74753.57,0.0,-0.99896,0.0,0.22595]
[1779892168138,52.26,74754.11,0.0,-0.99896,0.0,0.22607]
[1779892173178,52.26,74755.46,0.0,-0.99896,0.0,0.22604]
[1779892176232,52.26,74766.03,0.0,-0.99895,0.0,0.22826]
[1779892178208,52.26,74768.55,0.0,-0.99894,0.0,0.22879]
[1779892181229,52.26,74759.35,0.0,-0.99895,0.0,0.22686]
[1779892182237,52.26,74757.53,0.0,-0.99896,0.0,0.22648]
[1779892187271,52.26,74759.55,0.0,-0.99895,0.0,0.2269]
[1779892190293,52.26,74766.21,0.0,-0.99895,0.0,0.2283]
[1779892192307,52.26,74772.19,0.0,-0.99894,0.0,0.22956]
[1779892194322,52.26,74785.09,0.0,-0.99893,0.0,0.23231]
[1779892195331,52.26,74790.63,0.0,-0.99892,0.0,0.2335]
[1779892198350,52.26,74784.08,0.0,-0.99893,0.0,0.23209]
[1779892200369,52.26,74785.31,0.0,-0.99893,0.0,0.23236]
[1779892205408,52.26,74784.4,0.0,-0.99893,0.0,0.23216]
[1779892206458,52.26,74800.54,0.0,-0.99891,0.0,0.23564]
[1779892208421,52.26,74823.11,0.0,-0.99889,0.0,0.24058]
[1779892209434,52.26,74833.8,0.0,-0.99887,0.0,0.24295]
[1779892210441,52.26,74839.63,0.0,-0.99887,0.0,0.24425]
[1779892213464,52.26,74830.43,0.0,-0.99888,0.0,0.2422]
[1779892216537,52.26,74836.03,0.0,-0.99887,0.0,0.24344]
[1779892219506,52.26,74830.97,0.0,-0.99888,0.0,0.24232]
[1779892221521,52.26,74821.63,0.0,-0.99889,0.0,0.24025]
[1779892222527,52.26,74819.4,0.0,-0.99889,0.0,0.23976]
[1779892226649,52.26,74827.75,0.0,-0.99888,0.0,0.2416]
[1779892228573,52.26,74832.86,0.0,-0.99887,0.0,0.24274]
[1779892232600,52.26,74838.02,0.0,-0.99887,0.0,0.24356]
[1779892236719,52.26,74850.56,0.0,-0.99886,0.0,0.24638]
[1779892238651,52.26,74857.63,0.0,-0.99885,0.0,0.24798]
[1779892239657,52.26,74860.78,0.0,-0.99885,0.0,0.24869]
[1779892242678,52.26,74859.5,0.0,-0.99885,0.0,0.2484]
[1779892246791,52.26,74866.83,0.0,-0.99884,0.0,0.25007]
[1779892247711,52.26,74866.83,0.0,-0.99884,0.0,0.25007]
[1779892252745,52.26,74865.58,0.0,-0.99884,0.0,0.24978]
[1779892256861,52.26,74874.63,0.0,-0.99883,0.0,0.25186]
[1779892258788,52.26,74874.9,0.0,-0.99883,0.0,0.25192]
[1779892261816,52.26,74869.28,0.0,-0.99884,0.0,0.25063]
[1779892264831,52.26,74861.6,0.0,-0.99884,0.0,0.24888]
[1779892265838,52.26,74862.99,0.0,-0.99884,0.0,0.24919]
[1779892266933,52.26,74872.29,0.0,-0.99883,0.0,0.25132]
[1779892267852,52.26,74872.29,0.0,-0.99883,0.0,0.25132]
[1779892271881,52.26,74879.37,0.0,-0.99882,0.0,0.25295]
[1779892273894,52.26,74881.83,0.0,-0.99882,0.0,0.25352]
[1779892274910,52.26,74889.11,0.0,-0.99881,0.0,0.25521]
[1779892276051,52.26,74882.62,0.0,-0.99882,0.0,0.2537]
[1779892278053,52.26,74887.8,0.0,-0.99881,0.0,0.2549]
[1779892279063,52.26,74899.35,0.0,-0.9988,0.0,0.2576]
[1779892280068,52.26,74905.99,0.0,-0.99879,0.0,0.25916]
[1779892281075,52.26,74919.77,0.0,-0.99878,0.0,0.26242]
[1779892282083,52.26,74926.49,0.0,-0.99877,0.0,0.26403]
[1779892283087,52.26,74930.64,0.0,-0.99876,0.0,0.26503]
[1779892284094,52.26,74929.0,0.0,-0.99877,0.0,0.26463]
[1779892285100,52.26,74920.71,0.0,-0.99878,0.0,0.26265]
[1779892286109,52.26,74916.1,0.0,-0.99878,0.0,0.26155]
[1779892287114,52.26,74922.1,0.0,-0.99877,0.0,0.26298]
[1779892288122,52.26,74922.84,0.0,-0.99877,0.0,0.26316]
[1779892293155,52.26,74921.23,0.0,-0.99878,0.0,0.26243]
[1779892294163,52.26,74916.05,0.0,-0.99878,0.0,0.2612]
[1779892295172,52.26,74917.02,0.0,-0.99878,0.0,0.26143]
[1779892296177,52.26,74922.94,0.0,-0.99877,0.0,0.26284]
[1779892297187,52.26,74923.06,0.0,-0.99877,0.0,0.26286]
[1779892299198,52.26,74914.47,0.0,-0.99878,0.0,0.26082]
[1779892301216,52.26,74923.74,0.0,-0.99877,0.0,0.26303]
[1779892303228,52.26,74929.41,0.0,-0.99877,0.0,0.26438]
[1779892308262,52.26,74928.33,0.0,-0.99877,0.0,0.26413]
[1779892313297,52.26,74933.12,0.0,-0.99876,0.0,0.26528]
[1779892318333,52.26,74938.13,0.0,-0.99876,0.0,0.26648]
[1779892320346,52.26,74947.34,0.0,-0.99874,0.0,0.26872]
[1779892321358,52.26,74951.73,0.0,-0.99874,0.0,0.26979]
[1779892323374,52.26,74950.58,0.0,-0.99874,0.0,0.26951]
[1779892324381,52.26,74941.15,0.0,-0.99875,0.0,0.26721]
[1779892325387,52.26,74941.18,0.0,-0.99875,0.0,0.26722]
[1779892329422,52.26,74932.62,0.0,-0.99876,0.0,0.26516]
[1779892331429,52.26,74924.23,0.0,-0.99877,0.0,0.26314]
[1779892334453,52.26,74919.03,0.0,-0.99878,0.0,0.2619]
[1779892335460,52.26,74913.92,0.0,-0.99878,0.0,0.26069]
[1779892336467,52.26,74911.83,0.0,-0.99879,0.0,0.2602]
[1779892339489,52.26,74905.75,0.0,-0.99879,0.0,0.25876]
[1779892340495,52.26,74903.14,0.0,-0.9988,0.0,0.25815]
[1779892345530,52.26,74905.15,0.0,-0.9988,0.0,0.25862]
[1779892348551,52.26,74911.45,0.0,-0.99879,0.0,0.26011]
[1779892349557,52.26,74914.07,0.0,-0.99878,0.0,0.26073]
[1779892351573,52.26,74916.7,0.0,-0.99878,0.0,0.26101]
[1779892355607,52.26,74911.66,0.0,-0.99879,0.0,0.25981]
[1779892357622,52.26,74916.65,0.0,-0.99878,0.0,0.26099]
[1779892362659,52.26,74918.98,0.0,-0.99878,0.0,0.26155]
[1779892364689,52.26,74878.84,0.0,-0.99883,0.0,0.25216]
[1779892365696,52.26,74878.78,0.0,-0.99883,0.0,0.25214]
[1779892366707,52.26,74840.46,0.0,-0.99887,0.0,0.24346]
[1779892367710,52.26,74819.09,0.0,-0.99889,0.0,0.23873]
[1779892368719,52.26,74819.77,0.0,-0.99889,0.0,0.23888]
[1779892370732,52.26,74825.43,0.0,-0.99889,0.0,0.24013]
[1779892371739,52.26,74828.36,0.0,-0.99888,0.0,0.24077]
[1779892373752,52.26,74826.95,0.0,-0.99889,0.0,0.24046]
[1779892375768,52.26,74820.5,0.0,-0.99889,0.0,0.23904]
[1779892377781,52.26,74812.47,0.0,-0.9989,0.0,0.23728]
[1779892378789,52.26,74817.71,0.0,-0.9989,0.0,0.23843]
[1779892379795,52.26,74817.49,0.0,-0.9989,0.0,0.23838]
[1779892381810,52.26,74808.16,0.0,-0.99891,0.0,0.23634]
[1779892382817,52.26,74805.13,0.0,-0.99891,0.0,0.23569]
[1779892383847,52.26,74810.6,0.0,-0.9989,0.0,0.23688]
[1779892384833,52.26,74829.82,0.0,-0.99888,0.0,0.24109]
[1779892385839,52.26,74843.43,0.0,-0.99887,0.0,0.24412]
[1779892386849,52.26,74847.66,0.0,-0.99886,0.0,0.24507]
[1779892389867,52.26,74855.83,0.0,-0.99885,0.0,0.24691]
[1779892390875,52.26,74856.5,0.0,-0.99885,0.0,0.24706]
[1779892395913,52.26,74861.45,0.0,-0.99885,0.0,0.24818]
[1779892397938,52.26,74818.44,0.0,-0.9989,0.0,0.23859]
[1779892398956,52.26,74818.44,0.0,-0.9989,0.0,0.23859]
[1779892399976,52.26,74734.42,0.0,-0.99898,0.0,0.22078]
[1779892400984,52.26,74734.42,0.0,-0.99898,0.0,0.22078]
[1779892402011,52.26,74733.3,0.0,-0.99898,0.0,0.22056]
[1779892403005,52.26,74724.04,0.0,-0.99899,0.0,0.21867]
[1779892404021,52.26,74721.19,0.0,-0.999,0.0,0.21809]
[1779892405044,52.26,74731.75,0.0,-0.99899,0.0,0.22024]
[1779892406026,52.26,74741.15,0.0,-0.99898,0.0,0.22217]
[1779892407032,52.26,74748.41,0.0,-0.99897,0.0,0.22367]
[1779892408042,52.26,74748.41,0.0,-0.99897,0.0,0.22367]
[1779892409062,52.26,74735.68,0.0,-0.99898,0.0,0.22104]
[1779892410059,52.26,74731.81,0.0,-0.99899,0.0,0.22025]
[1779892411066,52.26,74741.17,0.0,-0.99898,0.0,0.22187]
[1779892412075,52.26,74747.68,0.0,-0.99897,0.0,0.22321]
[1779892413084,52.26,74749.19,0.0,-0.99897,0.0,0.22352]
[1779892415101,52.26,74757.1,0.0,-0.99896,0.0,0.22517]
[1779892418131,52.26,74747.37,0.0,-0.99897,0.0,0.22315]
[1779892419127,52.26,74740.64,0.0,-0.99898,0.0,0.22176]
[1779892420160,52.26,74741.53,0.0,-0.99898,0.0,0.22194]
[1779892421169,52.26,74752.2,0.0,-0.99897,0.0,0.22415]
[1779892422176,52.26,74752.6,0.0,-0.99897,0.0,0.22423]
[1779892423184,52.26,74757.79,0.0,-0.99896,0.0,0.22531]
[1779892424191,52.26,74763.16,0.0,-0.99896,0.0,0.22643]
[1779892425197,52.26,74765.44,0.0,-0.99895,0.0,0.22691]
[1779892427214,52.26,74761.56,0.0,-0.99896,0.0,0.2261]
[1779892428221,52.26,74752.51,0.0,-0.99897,0.0,0.22421]
[1779892429228,52.26,74759.46,0.0,-0.99896,0.0,0.22566]
[1779892430235,52.26,74759.66,0.0,-0.99896,0.0,0.2257]
[1779892435269,52.26,74757.56,0.0,-0.99896,0.0,0.22526]
[1779892438292,52.26,74757.76,0.0,-0.99896,0.0,0.2253]
[1779892443337,52.26,74754.04,0.0,-0.99896,0.0,0.22453]
[1779892446365,52.26,74765.15,0.0,-0.99895,0.0,0.22685]
[1779892447367,52.26,74774.88,0.0,-0.99894,0.0,0.2289]
[1779892448375,52.26,74793.12,0.0,-0.99892,0.0,0.23278]
[1779892449385,52.26,74810.08,0.0,-0.99891,0.0,0.23645]
[1779892450385,52.26,74814.6,0.0,-0.9989,0.0,0.23743]
[1779892451392,52.26,74821.82,0.0,-0.99889,0.0,0.23901]
[1779892452401,52.26,74824.48,0.0,-0.99889,0.0,0.2396]
[1779892457436,52.26,74824.68,0.0,-0.99889,0.0,0.23964]
[1779892460464,52.26,74841.91,0.0,-0.99887,0.0,0.24346]
[1779892461499,52.26,74855.18,0.0,-0.99886,0.0,0.24644]
[1779892463496,52.26,74861.46,0.0,-0.99885,0.0,0.24786]
[1779892464503,52.26,74858.89,0.0,-0.99885,0.0,0.24727]
[1779892465501,52.26,74851.71,0.0,-0.99886,0.0,0.24565]
[1779892467513,52.26,74848.04,0.0,-0.99886,0.0,0.24483]
[1779892472551,52.26,74848.35,0.0,-0.99887,0.0,0.24457]
[1779892474563,52.26,74853.57,0.0,-0.99886,0.0,0.24575]
[1779892477583,52.26,74848.51,0.0,-0.99886,0.0,0.24461]
[1779892478593,52.26,74849.28,0.0,-0.99886,0.0,0.24478]
[1779892480609,52.26,74856.39,0.0,-0.99886,0.0,0.24638]
[1779892482638,52.26,74865.73,0.0,-0.99885,0.0,0.2485]
[1779892483646,52.26,74884.6,0.0,-0.99882,0.0,0.25282]
[1779892484652,52.26,74909.78,0.0,-0.99879,0.0,0.25869]
[1779892485658,52.26,74920.76,0.0,-0.99878,0.0,0.26128]
[1779892486667,52.26,74921.4,0.0,-0.99878,0.0,0.26144]
[1779892490695,52.26,74914.84,0.0,-0.99879,0.0,0.25988]
[1779892491702,52.26,74913.11,0.0,-0.99879,0.0,0.25947]
[1779892496737,52.26,74919.42,0.0,-0.99878,0.0,0.26097]
[1779892501771,52.26,74921.6,0.0,-0.99878,0.0,0.26148]
[1779892505800,52.26,74930.25,0.0,-0.99877,0.0,0.26355]
[1779892508821,52.26,74923.28,0.0,-0.99878,0.0,0.26188]
[1779892510835,52.26,74918.76,0.0,-0.99878,0.0,0.26081]
[1779892512849,52.26,74911.75,0.0,-0.99879,0.0,0.25915]
[1779892514863,52.26,74918.51,0.0,-0.99878,0.0,0.26075]
[1779892519898,52.26,74907.43,0.0,-0.9988,0.0,0.25813]
[1779892521913,52.26,74911.9,0.0,-0.99879,0.0,0.25919]
[1779892525941,52.26,74906.23,0.0,-0.9988,0.0,0.25785]
[1779892530983,52.26,74902.65,0.0,-0.9988,0.0,0.25701]
[1779892531990,52.26,74896.34,0.0,-0.99881,0.0,0.2552]
[1779892537026,52.26,74907.36,0.0,-0.9988,0.0,0.25778]
[1779892542062,52.26,74902.85,0.0,-0.9988,0.0,0.25672]
[1779892547096,52.26,74905.41,0.0,-0.9988,0.0,0.25732]
[1779892552135,52.26,74886.9,0.0,-0.99882,0.0,0.25301]
[1779892553141,52.26,74873.19,0.0,-0.99884,0.0,0.24986]
[1779892554148,52.26,74867.91,0.0,-0.99884,0.0,0.24866]
[1779892557169,52.26,74877.3,0.0,-0.99883,0.0,0.25081]
[1779892558176,52.26,74885.21,0.0,-0.99882,0.0,0.25262]
[1779892563218,52.26,74881.74,0.0,-0.99883,0.0,0.25182]
[1779892564225,52.26,74893.54,0.0,-0.99882,0.0,0.25455]
[1779892565229,52.26,74893.54,0.0,-0.99882,0.0,0.25455]
[1779892568253,52.26,74897.46,0.0,-0.99881,0.0,0.25546]
[1779892572277,52.26,74903.06,0.0,-0.9988,0.0,0.25677]
[1779892574290,52.26,74894.2,0.0,-0.99881,0.0,0.2547]
[1779892576308,52.26,74901.54,0.0,-0.99881,0.0,0.25641]
[1779892577316,52.26,74918.92,0.0,-0.99879,0.0,0.2605]
[1779892578324,52.26,74926.51,0.0,-0.99878,0.0,0.26231]
[1779892579334,52.26,74919.44,0.0,-0.99878,0.0,0.26063]
[1779892584366,52.26,74920.2,0.0,-0.99878,0.0,0.26081]
[1779892589402,52.26,74922.99,0.0,-0.99878,0.0,0.26147]
[1779892593431,52.26,74933.29,0.0,-0.99877,0.0,0.26358]
[1779892595443,52.26,74936.11,0.0,-0.99877,0.0,0.26426]
[1779892600479,52.26,74939.36,0.0,-0.99876,0.0,0.26504]
[1779892603499,52.26,74940.57,0.0,-0.99876,0.0,0.26533]
[1779892606520,52.26,74938.35,0.0,-0.99876,0.0,0.2648]
[1779892609543,52.26,74930.51,0.0,-0.99877,0.0,0.26292]
[1779892610549,52.26,74938.17,0.0,-0.99876,0.0,0.26475]
[1779892611557,52.26,74936.63,0.0,-0.99877,0.0,0.26438]
[1779892613571,52.26,74924.56,0.0,-0.99878,0.0,0.2615]
[1779892614578,52.26,74918.01,0.0,-0.99879,0.0,0.25995]
[1779892615590,52.26,74917.68,0.0,-0.99879,0.0,0.25987]
[1779892618605,52.26,74911.68,0.0,-0.9988,0.0,0.25845]
[1779892619617,52.26,74901.33,0.0,-0.99881,0.0,0.25603]
[1779892620619,52.26,74897.35,0.0,-0.99881,0.0,0.2551]
[1779892622656,52.26,74884.04,0.0,-0.99883,0.0,0.25202]
[1779892623670,52.26,74879.57,0.0,-0.99883,0.0,0.25099]
[1779892624673,52.26,74872.27,0.0,-0.99884,0.0,0.24932]
[1779892625685,52.26,74869.11,0.0,-0.99884,0.0,0.2486]
[1779892626687,52.26,74860.77,0.0,-0.99885,0.0,0.24671]
[1779892627695,52.26,74863.48,0.0,-0.99885,0.0,0.24733]
[1779892629708,52.26,74865.68,0.0,-0.99885,0.0,0.24783]
[1779892630718,52.26,74858.44,0.0,-0.99886,0.0,0.24619]
[1779892631723,52.26,74858.74,0.0,-0.99886,0.0,0.24626]
[1779892632729,52.26,74853.19,0.0,-0.99886,0.0,0.24501]
[1779892634743,52.26,74841.18,0.0,-0.99888,0.0,0.24232]
[1779892635750,52.26,74840.67,0.0,-0.99888,0.0,0.24221]
[1779892639777,52.26,74847.28,0.0,-0.99887,0.0,0.24368]
[1779892642799,52.26,74846.52,0.0,-0.99887,0.0,0.24351]
[1779892643806,52.26,74851.72,0.0,-0.99886,0.0,0.24468]
[1779892644813,52.26,74850.37,0.0,-0.99887,0.0,0.24437]
[1779892649816,52.26,74855.97,0.0,-0.99886,0.0,0.24563]
[1779892650856,52.26,74857.23,0.0,-0.99886,0.0,0.24592]
[1779892652873,52.26,74869.68,0.0,-0.99885,0.0,0.2484]
[1779892653880,52.26,74891.0,0.0,-0.99882,0.0,0.25329]
[1779892654884,52.26,74897.93,0.0,-0.99881,0.0,0.2549]
[1779892655891,52.26,74898.07,0.0,-0.99881,0.0,0.25493]
[1779892657912,52.26,74920.55,0.0,-0.99879,0.0,0.2602]
[1779892658918,52.26,74935.11,0.0,-0.99877,0.0,0.26367]
[1779892660933,52.26,74929.06,0.0,-0.99878,0.0,0.26223]
[1779892662947,52.26,74921.96,0.0,-0.99878,0.0,0.26054]
[1779892664966,52.26,74930.1,0.0,-0.99878,0.0,0.26247]
[1779892665973,52.26,74940.37,0.0,-0.99876,0.0,0.26493]
[1779892670036,52.26,74941.82,0.0,-0.99876,0.0,0.26528]
[1779892672034,52.26,74949.46,0.0,-0.99875,0.0,0.26713]
[1779892673035,52.26,74959.85,0.0,-0.99874,0.0,0.26966]
[1779892674042,52.26,74970.07,0.0,-0.99873,0.0,0.27216]
[1779892675052,52.26,74971.03,0.0,-0.99873,0.0,0.2724]
[1779892678074,52.26,74961.54,0.0,-0.99874,0.0,0.27007]
[1779892679081,52.26,74961.76,0.0,-0.99874,0.0,0.27012]
[1779892684120,52.26,74965.34,0.0,-0.99873,0.0,0.271]
[1779892689155,52.26,74963.32,0.0,-0.99873,0.0,0.2705]
[1779892694189,52.26,74964.17,0.0,-0.99873,0.0,0.27071]
[1779892699227,52.26,74960.84,0.0,-0.99874,0.0,0.2699]
[1779892700234,52.26,74967.32,0.0,-0.99873,0.0,0.27149]
[1779892701241,52.26,74973.67,0.0,-0.99872,0.0,0.27305]
[1779892702247,52.26,74978.08,0.0,-0.99872,0.0,0.27414]
[1779892704262,52.26,74985.68,0.0,-0.99871,0.0,0.27603]
[1779892708291,52.26,74982.19,0.0,-0.99871,0.0,0.27516]
[1779892713329,52.26,74986.14,0.0,-0.99871,0.0,0.27579]
[1779892715348,52.26,74996.96,0.0,-0.99869,0.0,0.27849]
[1779892716349,52.26,75000.34,0.0,-0.99869,0.0,0.27934]
[1779892718364,52.26,75006.87,0.0,-0.99868,0.0,0.28099]
[1779892723398,52.26,75003.71,0.0,-0.99869,0.0,0.28019]
[1779892727425,52.26,75010.54,0.0,-0.99868,0.0,0.28193]
[1779892732463,52.26,75010.13,0.0,-0.99868,0.0,0.28182]
[1779892734476,52.26,75023.68,0.0,-0.99866,0.0,0.28528]
[1779892736491,52.26,75031.83,0.0,-0.99865,0.0,0.28738]
[1779892739510,52.26,75026.26,0.0,-0.99866,0.0,0.28594]
[1779892740517,52.26,75032.66,0.0,-0.99865,0.0,0.28759]
[1779892741523,52.26,75027.97,0.0,-0.99865,0.0,0.28638]
[1779892743537,52.26,75020.75,0.0,-0.99866,0.0,0.28453]
[1779892745552,52.26,75013.11,0.0,-0.99867,0.0,0.28258]
[1779892746559,52.26,75005.81,0.0,-0.99868,0.0,0.28073]
[1779892749580,52.26,74999.09,0.0,-0.99869,0.0,0.27903]
[1779892750588,52.26,74993.03,0.0,-0.9987,0.0,0.27751]
[1779892752601,52.26,74988.0,0.0,-0.99871,0.0,0.27625]
[1779892755622,52.26,74981.78,0.0,-0.99871,0.0,0.2747]
[1779892757636,52.26,74975.46,0.0,-0.99872,0.0,0.27314]
[1779892762670,52.26,74976.93,0.0,-0.99872,0.0,0.2735]
[1779892767709,52.26,74979.95,0.0,-0.99872,0.0,0.27425]
[1779892772745,52.26,74980.14,0.0,-0.99872,0.0,0.27394]
[1779892777779,52.26,74977.82,0.0,-0.99872,0.0,0.27336]
[1779892780800,52.26,74984.24,0.0,-0.99871,0.0,0.27495]
[1779892783822,52.26,74993.58,0.0,-0.9987,0.0,0.27728]
[1779892788857,52.26,74991.39,0.0,-0.9987,0.0,0.27674]
[1779892793894,52.26,74989.81,0.0,-0.9987,0.0,0.27634]
[1779892798927,52.26,74992.84,0.0,-0.9987,0.0,0.2771]
[1779892802956,52.26,74983.79,0.0,-0.99871,0.0,0.27484]
[1779892807990,52.26,74982.69,0.0,-0.99871,0.0,0.27457]
[1779892815043,52.26,74982.34,0.0,-0.99871,0.0,0.27448]
[1779892817059,52.26,74995.07,0.0,-0.9987,0.0,0.27766]
[1779892818065,52.26,75000.22,0.0,-0.99869,0.0,0.27895]
[1779892822099,52.26,75004.69,0.0,-0.99869,0.0,0.28008]
[1779892823101,52.26,75018.39,0.0,-0.99867,0.0,0.28356]
[1779892824109,52.26,75024.7,0.0,-0.99866,0.0,0.28517]
[1779892829147,52.26,75021.44,0.0,-0.99866,0.0,0.28434]
[1779892834185,52.26,75024.17,0.0,-0.99866,0.0,0.28467]
[1779892836196,52.26,75017.58,0.0,-0.99867,0.0,0.28298]
[1779892841256,52.26,75014.05,0.0,-0.99868,0.0,0.28209]
[1779892844279,52.26,75004.25,0.0,-0.99869,0.0,0.2796]
[1779892845291,52.26,75004.94,0.0,-0.99869,0.0,0.27978]
[1779892847303,52.26,74991.27,0.0,-0.9987,0.0,0.27635]
[1779892848309,52.26,74985.31,0.0,-0.99871,0.0,0.27486]
[1779892849319,52.26,74988.72,0.0,-0.99871,0.0,0.27571]
[1779892850326,52.26,74997.2,0.0,-0.9987,0.0,0.27783]
[1779892851333,52.26,75000.38,0.0,-0.99869,0.0,0.27863]
[1779892853349,52.26,74999.49,0.0,-0.99869,0.0,0.27841]
[1779892855364,52.26,75006.02,0.0,-0.99869,0.0,0.28005]
[1779892856370,52.26,75005.67,0.0,-0.99869,0.0,0.27996]
[1779892861405,52.26,75005.44,0.0,-0.99869,0.0,0.2799]
[1779892866440,52.26,74993.85,0.0,-0.9987,0.0,0.27699]
[1779892867447,52.26,74991.94,0.0,-0.9987,0.0,0.27651]
[1779892871479,52.26,74989.63,0.0,-0.99871,0.0,0.27594]
[1779892875508,52.26,74981.81,0.0,-0.99872,0.0,0.27399]
[1779892876515,52.26,74979.63,0.0,-0.99872,0.0,0.27345]
[1779892880542,52.26,74988.82,0.0,-0.99871,0.0,0.27574]
[1779892881550,52.26,74990.12,0.0,-0.99871,0.0,0.27606]
[1779892883563,52.26,74983.87,0.0,-0.99871,0.0,0.2745]
[1779892885577,52.26,74982.61,0.0,-0.99872,0.0,0.27419]
[1779892890612,52.26,74983.19,0.0,-0.99871,0.0,0.27434]
[1779892895646,52.26,74982.73,0.0,-0.99872,0.0,0.27386]
[1779892900681,52.26,74983.28,0.0,-0.99872,0.0,0.274]
[1779892905717,52.26,74980.76,0.0,-0.99872,0.0,0.27338]
[1779892907731,52.26,74971.23,0.0,-0.99873,0.0,0.27103]
[1779892912766,52.26,74972.0,0.0,-0.99873,0.0,0.27122]
[1779892917807,52.26,74974.49,0.0,-0.99873,0.0,0.27183]
[1779892922841,52.26,74969.12,0.0,-0.99873,0.0,0.27051]
[1779892927877,52.26,74964.94,0.0,-0.99874,0.0,0.26949]
[1779892932912,52.26,74951.44,0.0,-0.99876,0.0,0.26621]
[1779892933920,52.26,74945.61,0.0,-0.99876,0.0,0.2648]
[1779892938954,52.26,74946.8,0.0,-0.99876,0.0,0.26509]
[1779892943989,52.26,74950.11,0.0,-0.99876,0.0,0.26589]
[1779892946009,52.26,74940.72,0.0,-0.99877,0.0,0.26363]
[1779892947009,52.26,74927.83,0.0,-0.99878,0.0,0.26056]
[1779892949042,52.26,74900.16,0.0,-0.99882,0.0,0.25407]
[1779892950056,52.26,74888.9,0.0,-0.99883,0.0,0.25147]
[1779892955089,52.26,74884.53,0.0,-0.99884,0.0,0.25013]
[1779892960125,52.26,74885.47,0.0,-0.99884,0.0,0.25035]
[1779892965159,52.26,74883.81,0.0,-0.99884,0.0,0.24997]
[1779892969187,52.26,74888.84,0.0,-0.99883,0.0,0.25112]
[1779892974222,52.26,74890.35,0.0,-0.99883,0.0,0.25147]
[1779892977243,52.26,74896.1,0.0,-0.99882,0.0,0.25279]
[1779892982279,52.26,74897.05,0.0,-0.99882,0.0,0.25301]
[1779892986308,52.26,74886.5,0.0,-0.99883,0.0,0.25058]
[1779892987315,52.26,74879.85,0.0,-0.99884,0.0,0.24906]
[1779892992350,52.26,74888.52,0.0,-0.99883,0.0,0.25105]
[1779892993356,52.26,74897.09,0.0,-0.99882,0.0,0.25302]
[1779892997384,52.26,74911.32,0.0,-0.99881,0.0,0.25633]
[1779892998392,52.26,74924.66,0.0,-0.99879,0.0,0.25946]
[1779892999397,52.26,74926.99,0.0,-0.99879,0.0,0.26001]
[1779893004433,52.26,74931.15,0.0,-0.99878,0.0,0.261]
[1779893005440,52.26,74935.32,0.0,-0.99878,0.0,0.26199]
[1779893010477,52.26,74932.85,0.0,-0.99878,0.0,0.2614]
[1779893014506,52.26,74936.98,0.0,-0.99878,0.0,0.26204]
[1779893019540,52.26,74940.34,0.0,-0.99877,0.0,0.26285]
[1779893024575,52.26,74945.43,0.0,-0.99877,0.0,0.26406]
[1779893027609,52.26,74956.5,0.0,-0.99875,0.0,0.26673]
[1779893028621,52.26,74962.79,0.0,-0.99875,0.0,0.26826]
[1779893029636,52.26,74962.97,0.0,-0.99874,0.0,0.2683]
[1779893034671,52.26,74962.91,0.0,-0.99874,0.0,0.26829]
[1779893039707,52.26,74960.49,0.0,-0.99875,0.0,0.2677]
[1779893044742,52.26,74958.24,0.0,-0.99875,0.0,0.26715]
[1779893048772,52.26,74952.98,0.0,-0.99876,0.0,0.26588]
[1779893050786,52.26,74948.1,0.0,-0.99876,0.0,0.26471]
[1779893054815,52.26,74953.33,0.0,-0.99876,0.0,0.26597]
[1779893055821,52.26,74948.07,0.0,-0.99876,0.0,0.2647]
[1779893057840,52.26,74949.28,0.0,-0.99876,0.0,0.26499]
[1779893058842,52.26,74943.7,0.0,-0.99877,0.0,0.26365]
[1779893060858,52.26,74944.41,0.0,-0.99877,0.0,0.26382]
[1779893065893,52.26,74943.22,0.0,-0.99877,0.0,0.26353]
[1779893068913,52.26,74948.73,0.0,-0.99876,0.0,0.26486]
[1779893070929,52.26,74948.95,0.0,-0.99876,0.0,0.26491]
[1779893075971,52.26,74951.6,0.0,-0.99876,0.0,0.2652]
[1779893081005,52.26,74951.77,0.0,-0.99876,0.0,0.26524]
[1779893083019,52.26,74957.17,0.0,-0.99875,0.0,0.26654]
[1779893088061,52.26,74954.93,0.0,-0.99876,0.0,0.266]
[1779893093096,52.26,74957.02,0.0,-0.99875,0.0,0.26651]
[1779893095110,52.26,74964.75,0.0,-0.99874,0.0,0.26838]
[1779893100152,52.26,74967.05,0.0,-0.99874,0.0,0.26894]
[1779893105182,52.26,74958.83,0.0,-0.99875,0.0,0.26695]
[1779893106187,52.26,74958.83,0.0,-0.99875,0.0,0.26695]
[1779893108201,52.26,74967.08,0.0,-0.99874,0.0,0.26895]
[1779893110215,52.26,74963.57,0.0,-0.99875,0.0,0.2681]
[1779893111222,52.26,74958.82,0.0,-0.99875,0.0,0.26694]
[1779893112230,52.26,74959.39,0.0,-0.99875,0.0,0.26708]
[1779893114243,52.26,74966.03,0.0,-0.99874,0.0,0.2687]
[1779893115250,52.26,74969.72,0.0,-0.99874,0.0,0.2696]
[1779893117263,52.26,74975.69,0.0,-0.99873,0.0,0.27106]
[1779893122299,52.26,74973.11,0.0,-0.99873,0.0,0.27043]
[1779893127333,52.26,74976.92,0.0,-0.99873,0.0,0.27136]
[1779893132368,52.26,74976.08,0.0,-0.99873,0.0,0.2708]
[1779893137404,52.26,74977.53,0.0,-0.99873,0.0,0.27116]
[1779893142440,52.26,74979.8,0.0,-0.99873,0.0,0.27171]
[1779893145460,52.26,74985.91,0.0,-0.99872,0.0,0.27322]
[1779893146469,52.26,74991.05,0.0,-0.99871,0.0,0.2745]
[1779893147473,52.26,74990.83,0.0,-0.99871,0.0,0.27444]
[1779893149488,52.26,74997.85,0.0,-0.9987,0.0,0.27619]
[1779893150495,52.26,75002.55,0.0,-0.9987,0.0,0.27736]
[1779893151502,52.26,75003.72,0.0,-0.9987,0.0,0.27766]
[1779893153515,52.26,75008.94,0.0,-0.99869,0.0,0.27897]
[1779893154523,52.26,75009.52,0.0,-0.99869,0.0,0.27912]
[1779893159558,52.26,75009.58,0.0,-0.99869,0.0,0.27913]
[1779893162591,52.26,75019.79,0.0,-0.99868,0.0,0.28171]
[1779893163596,52.26,75019.3,0.0,-0.99868,0.0,0.28159]
[1779893165609,52.26,75014.02,0.0,-0.99868,0.0,0.28025]
[1779893166617,52.26,75017.03,0.0,-0.99868,0.0,0.28101]
[1779893168632,52.26,75022.87,0.0,-0.99867,0.0,0.2825]
[1779893171652,52.26,75031.51,0.0,-0.99866,0.0,0.28471]
[1779893172660,52.26,75034.86,0.0,-0.99866,0.0,0.28557]
[1779893174673,52.26,75046.28,0.0,-0.99864,0.0,0.28851]
[1779893175681,52.26,75050.42,0.0,-0.99864,0.0,0.28959]
[1779893179710,52.26,75051.58,0.0,-0.99864,0.0,0.28989]
[1779893182732,52.26,75056.96,0.0,-0.99863,0.0,0.2913]
[1779893184749,52.26,75061.1,0.0,-0.99862,0.0,0.29238]
[1779893189784,52.26,75068.58,0.0,-0.99861,0.0,0.29435]
[1779893190788,52.26,75068.74,0.0,-0.99861,0.0,0.29439]
[1779893192801,52.26,75061.47,0.0,-0.99862,0.0,0.2921]
[1779893193808,52.26,75059.66,0.0,-0.99863,0.0,0.29163]
[1779893197839,52.26,75054.35,0.0,-0.99863,0.0,0.29024]
[1779893198854,52.26,75048.37,0.0,-0.99864,0.0,0.28868]
[1779893199854,52.26,75047.47,0.0,-0.99864,0.0,0.28845]
[1779893203883,52.26,75053.19,0.0,-0.99863,0.0,0.28994]
[1779893204891,52.26,75052.61,0.0,-0.99864,0.0,0.28979]
[1779893206903,52.26,75046.63,0.0,-0.99864,0.0,0.28823]
[1779893211938,52.26,75044.38,0.0,-0.99865,0.0,0.28765]
[1779893216975,52.26,75044.29,0.0,-0.99865,0.0,0.28763]
[1779893222013,52.26,75043.53,0.0,-0.99865,0.0,0.28743]
[1779893227049,52.26,75039.07,0.0,-0.99865,0.0,0.28628]
[1779893228077,52.26,75031.51,0.0,-0.99866,0.0,0.28434]
[1779893230070,52.26,75023.76,0.0,-0.99867,0.0,0.28236]
[1779893231073,52.26,75018.52,0.0,-0.99868,0.0,0.28103]
[1779893232082,52.26,75018.62,0.0,-0.99868,0.0,0.28105]
[1779893235103,52.26,75024.02,0.0,-0.99867,0.0,0.28242]
[1779893237117,52.26,75030.71,0.0,-0.99866,0.0,0.28413]
[1779893240138,52.26,75036.7,0.0,-0.99866,0.0,0.28567]
[1779893242152,52.26,75049.15,0.0,-0.99864,0.0,0.28889]
[1779893243161,52.26,75053.63,0.0,-0.99863,0.0,0.29005]
[1779893244166,52.26,75054.92,0.0,-0.99863,0.0,0.29039]
[1779893249201,52.26,75053.4,0.0,-0.99863,0.0,0.28999]
[1779893251215,52.26,75059.56,0.0,-0.99863,0.0,0.29122]
[1779893253229,52.26,75054.35,0.0,-0.99864,0.0,0.28986]
[1779893254236,52.26,75052.24,0.0,-0.99864,0.0,0.28932]
[1779893259271,52.26,75052.57,0.0,-0.99864,0.0,0.2894]
[1779893264306,52.26,75053.44,0.0,-0.99864,0.0,0.28963]
[1779893269341,52.26,75052.07,0.0,-0.99864,0.0,0.28927]
[1779893274376,52.26,75053.71,0.0,-0.99864,0.0,0.2897]
[1779893279412,52.26,75051.25,0.0,-0.99864,0.0,0.28906]
[1779893283439,52.26,75042.86,0.0,-0.99865,0.0,0.28688]
[1779893284449,52.26,75036.74,0.0,-0.99866,0.0,0.28531]
[1779893285453,52.26,75027.79,0.0,-0.99867,0.0,0.28302]
[1779893286460,52.26,75029.99,0.0,-0.99867,0.0,0.28358]
[1779893289482,52.26,75023.65,0.0,-0.99868,0.0,0.28196]
[1779893290488,52.26,75022.51,0.0,-0.99868,0.0,0.28167]
[1779893292502,52.26,75020.62,0.0,-0.99868,0.0,0.28119]
[1779893293509,52.26,75015.51,0.0,-0.99869,0.0,0.2799]
[1779893294515,52.26,75010.47,0.0,-0.99869,0.0,0.27863]
[1779893295524,52.26,75004.06,0.0,-0.9987,0.0,0.27702]
[1779893296530,52.26,75002.17,0.0,-0.9987,0.0,0.27655]
[1779893298549,52.26,74995.6,0.0,-0.99871,0.0,0.27491]
[1779893299552,52.26,74988.65,0.0,-0.99872,0.0,0.27318]
[1779893300559,52.26,74987.94,0.0,-0.99872,0.0,0.27301]
[1779893303581,52.26,74980.44,0.0,-0.99873,0.0,0.27116]
[1779893304587,52.26,74976.78,0.0,-0.99873,0.0,0.27026]
[1779893307609,52.26,74966.98,0.0,-0.99875,0.0,0.26787]
[1779893308616,52.26,74966.71,0.0,-0.99875,0.0,0.26781]
[1779893310630,52.26,74961.25,0.0,-0.99875,0.0,0.26648]
[1779893311637,52.26,74958.04,0.0,-0.99876,0.0,0.26536]
[1779893314642,52.26,74956.68,0.0,-0.99876,0.0,0.26503]
[1779893319692,52.26,74954.99,0.0,-0.99876,0.0,0.26462]
[1779893323722,52.26,74947.09,0.0,-0.99877,0.0,0.26273]
[1779893324728,52.26,74950.17,0.0,-0.99877,0.0,0.26346]
[1779893327751,52.26,74943.37,0.0,-0.99878,0.0,0.26184]
[1779893328756,52.26,74940.49,0.0,-0.99878,0.0,0.26115]
[1779893331777,52.26,74939.51,0.0,-0.99878,0.0,0.26092]
[1779893336812,52.26,74941.35,0.0,-0.99878,0.0,0.26136]
[1779893339833,52.26,74945.84,0.0,-0.99877,0.0,0.26243]
[1779893343861,52.26,74940.84,0.0,-0.99878,0.0,0.26124]
[1779893348896,52.26,74944.0,0.0,-0.99878,0.0,0.26199]
[1779893353931,52.26,74944.47,0.0,-0.99878,0.0,0.2621]
[1779893357959,52.26,74950.24,0.0,-0.99877,0.0,0.26348]
[1779893359973,52.26,74956.24,0.0,-0.99876,0.0,0.26492]
[1779893364002,52.26,74962.27,0.0,-0.99875,0.0,0.26638]
[1779893369036,52.26,74950.26,0.0,-0.99877,0.0,0.26349]
[1779893370046,52.26,74946.91,0.0,-0.99877,0.0,0.26268]
[1779893374071,52.26,74946.77,0.0,-0.99877,0.0,0.26231]
[1779893379106,52.26,74945.22,0.0,-0.99878,0.0,0.26194]
[1779893384142,52.26,74944.84,0.0,-0.99878,0.0,0.26184]
[1779893388169,52.26,74950.35,0.0,-0.99877,0.0,0.26316]
[1779893393204,52.26,74948.36,0.0,-0.99877,0.0,0.26268]
[1779893397233,52.26,74933.01,0.0,-0.99879,0.0,0.25904]
[1779893398240,52.26,74919.56,0.0,-0.99881,0.0,0.25588]
[1779893399251,52.26,74917.19,0.0,-0.99881,0.0,0.25533]
[1779893401262,52.26,74911.69,0.0,-0.99882,0.0,0.25405]
[1779893404288,52.26,74908.55,0.0,-0.99882,0.0,0.25332]
[1779893406299,52.26,74915.75,0.0,-0.99881,0.0,0.25499]
[1779893407305,52.26,74930.45,0.0,-0.99879,0.0,0.25844]
[1779893408315,52.26,74934.25,0.0,-0.99879,0.0,0.25933]
[1779893412342,52.26,74939.96,0.0,-0.99878,0.0,0.26068]
[1779893417376,52.26,74941.56,0.0,-0.99878,0.0,0.26106]
[1779893418385,52.26,74948.09,0.0,-0.99877,0.0,0.26262]
[1779893419395,52.26,74953.23,0.0,-0.99877,0.0,0.26385]
[1779893420400,52.26,74958.97,0.0,-0.99876,0.0,0.26523]
[1779893421404,52.26,74960.4,0.0,-0.99876,0.0,0.26558]
[1779893422411,52.26,74969.27,0.0,-0.99875,0.0,0.26772]
[1779893423418,52.26,74975.75,0.0,-0.99874,0.0,0.2693]
[1779893424424,52.26,74976.28,0.0,-0.99874,0.0,0.26943]
[1779893427446,52.26,74969.74,0.0,-0.99875,0.0,0.26784]
[1779893429464,52.26,74975.68,0.0,-0.99874,0.0,0.26929]
[1779893430468,52.26,74975.04,0.0,-0.99874,0.0,0.26913]
[1779893435504,52.26,74973.08,0.0,-0.99874,0.0,0.2683]
[1779893437517,52.26,74969.27,0.0,-0.99875,0.0,0.26737]
[1779893442552,52.26,74968.74,0.0,-0.99875,0.0,0.26724]
[1779893446581,52.26,74973.92,0.0,-0.99874,0.0,0.2685]
[1779893451616,52.26,74974.02,0.0,-0.99874,0.0,0.26853]
[1779893456650,52.26,74973.25,0.0,-0.99874,0.0,0.26834]
[1779893461686,52.26,74977.23,0.0,-0.99874,0.0,0.26931]
[1779893466721,52.26,74979.66,0.0,-0.99874,0.0,0.26991]
[1779893467727,52.26,74972.09,0.0,-0.99875,0.0,0.26806]
[1779893472766,52.26,74976.68,0.0,-0.99874,0.0,0.26918]
[1779893477800,52.26,74976.47,0.0,-0.99874,0.0,0.26913]
[1779893482835,52.26,74977.96,0.0,-0.99874,0.0,0.26949]
[1779893487870,52.26,74979.15,0.0,-0.99874,0.0,0.26978]
[1779893488880,52.26,74984.91,0.0,-0.99873,0.0,0.27119]
[1779893493912,52.26,74987.43,0.0,-0.99873,0.0,0.27146]
[1779893495926,52.26,74981.62,0.0,-0.99873,0.0,0.27003]
[1779893500961,52.26,74985.5,0.0,-0.99873,0.0,0.27098]
[1779893505997,52.26,74982.76,0.0,-0.99873,0.0,0.27031]
[1779893511032,52.26,74982.4,0.0,-0.99873,0.0,0.27022]
[1779893512055,52.26,74976.28,0.0,-0.99874,0.0,0.26873]
[1779893513054,52.26,74976.43,0.0,-0.99874,0.0,0.26876]
[1779893514062,52.26,74967.45,0.0,-0.99875,0.0,0.26658]
[1779893519097,52.26,74959.72,0.0,-0.99876,0.0,0.26471]
[1779893521111,52.26,74951.69,0.0,-0.99877,0.0,0.26279]
[1779893522118,52.26,74945.25,0.0,-0.99878,0.0,0.26125]
[1779893527158,52.26,74948.65,0.0,-0.99878,0.0,0.26206]
[1779893528162,52.26,74959.61,0.0,-0.99876,0.0,0.26469]
[1779893529169,52.26,74971.42,0.0,-0.99875,0.0,0.26754]
[1779893531194,52.26,74977.92,0.0,-0.99874,0.0,0.26913]
[1779893536226,52.26,74979.82,0.0,-0.99874,0.0,0.26959]
[1779893541260,52.26,74981.89,0.0,-0.99873,0.0,0.2701]
[1779893546299,52.26,74982.49,0.0,-0.99873,0.0,0.27024]
[1779893551331,52.26,74987.38,0.0,-0.99873,0.0,0.27109]
[1779893553345,52.26,74999.01,0.0,-0.99871,0.0,0.27396]
[1779893555359,52.26,74992.39,0.0,-0.99872,0.0,0.27232]
[1779893560396,52.26,74996.46,0.0,-0.99872,0.0,0.27333]
[1779893564423,52.26,75003.9,0.0,-0.99871,0.0,0.27518]
[1779893567454,52.26,75007.16,0.0,-0.9987,0.0,0.27599]
[1779893569466,52.26,75000.71,0.0,-0.99871,0.0,0.27438]
[1779893570471,52.26,74998.89,0.0,-0.99872,0.0,0.27393]
[1779893575508,52.26,75001.93,0.0,-0.99871,0.0,0.27469]
[1779893580543,52.26,75002.38,0.0,-0.99871,0.0,0.2748]
[1779893585577,52.26,75001.69,0.0,-0.99871,0.0,0.27463]
[1779893590614,52.26,75006.41,0.0,-0.99871,0.0,0.2758]
[1779893595650,52.26,75003.93,0.0,-0.99871,0.0,0.27518]
[1779893601690,52.26,75007.66,0.0,-0.9987,0.0,0.27611]
[1779893606744,52.26,75012.13,0.0,-0.9987,0.0,0.27723]
[1779893611760,52.26,75011.99,0.0,-0.9987,0.0,0.27684]
[1779893616814,52.26,75012.39,0.0,-0.9987,0.0,0.27694]
[1779893621830,52.26,75011.69,0.0,-0.9987,0.0,0.27676]
[1779893622837,52.26,74999.15,0.0,-0.99872,0.0,0.27364]
[1779893626885,52.26,74990.48,0.0,-0.99873,0.0,0.2715]
[1779893627872,52.26,74990.48,0.0,-0.99873,0.0,0.2715]
[1779893629887,52.26,74985.31,0.0,-0.99873,0.0,0.27023]
[1779893634924,52.26,74988.57,0.0,-0.99873,0.0,0.27103]
[1779893635930,52.26,74993.25,0.0,-0.99872,0.0,0.27218]
[1779893639958,52.26,74997.91,0.0,-0.99872,0.0,0.27333]
[1779893643987,52.26,74991.83,0.0,-0.99873,0.0,0.27183]
[1779893649022,52.26,74989.64,0.0,-0.99873,0.0,0.27129]
[1779893651037,52.26,74997.28,0.0,-0.99872,0.0,0.27317]
[1779893655064,52.26,75003.56,0.0,-0.99871,0.0,0.27473]
[1779893660101,52.26,75005.4,0.0,-0.99871,0.0,0.27519]
[1779893665134,52.26,75004.95,0.0,-0.99871,0.0,0.27508]
[1779893667173,52.26,74995.64,0.0,-0.99872,0.0,0.27277]
[1779893672183,52.26,75000.97,0.0,-0.99872,0.0,0.27373]
[1779893677243,52.26,75005.62,0.0,-0.99871,0.0,0.27489]
[1779893682253,52.26,75009.54,0.0,-0.99871,0.0,0.27586]
[1779893687313,52.26,75013.52,0.0,-0.9987,0.0,0.27686]
[1779893692323,52.26,75015.77,0.0,-0.9987,0.0,0.27742]
[1779893697383,52.26,75016.23,0.0,-0.9987,0.0,0.27754]
[1779893702392,52.26,75019.71,0.0,-0.99869,0.0,0.27841]
[1779893707460,52.26,75017.73,0.0,-0.99869,0.0,0.27791]
[1779893709457,52.26,75010.11,0.0,-0.9987,0.0,0.276]
[1779893710462,52.26,75004.33,0.0,-0.99871,0.0,0.27456]
[1779893715498,52.26,75006.16,0.0,-0.99871,0.0,0.27502]
[1779893720537,52.26,74999.7,0.0,-0.99872,0.0,0.27342]
[1779893725574,52.26,74993.1,0.0,-0.99873,0.0,0.27179]
[1779893730610,52.26,74990.65,0.0,-0.99873,0.0,0.27118]
[1779893731615,52.26,74987.18,0.0,-0.99873,0.0,0.26998]
[1779893733630,52.26,74982.39,0.0,-0.99874,0.0,0.2688]
[1779893738664,52.26,74982.43,0.0,-0.99874,0.0,0.26881]
[1779893743700,52.26,74986.98,0.0,-0.99873,0.0,0.26993]
[1779893748736,52.26,74982.69,0.0,-0.99874,0.0,0.26888]
[1779893753771,52.26,74981.56,0.0,-0.99874,0.0,0.2686]
[1779893756790,52.26,74973.32,0.0,-0.99875,0.0,0.2666]
[1779893757813,52.26,74967.05,0.0,-0.99876,0.0,0.26508]
[1779893759813,52.26,74966.38,0.0,-0.99876,0.0,0.26492]
[1779893764847,52.26,74966.29,0.0,-0.99876,0.0,0.2649]
[1779893769883,52.26,74968.18,0.0,-0.99876,0.0,0.26536]
[1779893774917,52.26,74965.6,0.0,-0.99876,0.0,0.26473]
[1779893776931,52.26,74972.79,0.0,-0.99875,0.0,0.26647]
[1779893777953,52.26,74975.86,0.0,-0.99875,0.0,0.26722]
[1779893782980,52.26,74972.31,0.0,-0.99875,0.0,0.26635]
[1779893787022,52.26,74965.77,0.0,-0.99876,0.0,0.26478]
[1779893788045,52.26,74959.1,0.0,-0.99877,0.0,0.26317]
[1779893789041,52.26,74959.37,0.0,-0.99877,0.0,0.26324]
[1779893790056,52.26,74946.66,0.0,-0.99878,0.0,0.26021]
[1779893791058,52.26,74946.66,0.0,-0.99879,0.0,0.25986]
[1779893796091,52.26,74948.92,0.0,-0.99878,0.0,0.2604]
[1779893797095,52.26,74953.73,0.0,-0.99878,0.0,0.26154]
[1779893802130,52.26,74960.71,0.0,-0.99877,0.0,0.26321]
[1779893807165,52.26,74959.23,0.0,-0.99877,0.0,0.26286]
[1779893812199,52.26,74960.32,0.0,-0.99877,0.0,0.26312]
[1779893815221,52.26,74955.18,0.0,-0.99878,0.0,0.26189]
[1779893817237,52.26,74947.08,0.0,-0.99878,0.0,0.25996]
[1779893818253,52.26,74941.56,0.0,-0.99879,0.0,0.25866]
[1779893821264,52.26,74935.91,0.0,-0.9988,0.0,0.25733]
[1779893825302,52.26,74939.7,0.0,-0.99879,0.0,0.25822]
[1779893827307,52.26,74945.28,0.0,-0.99879,0.0,0.25954]
[1779893828321,52.26,74954.78,0.0,-0.99878,0.0,0.26179]
[1779893833349,52.26,74958.76,0.0,-0.99877,0.0,0.26275]
[1779893838393,52.26,74964.33,0.0,-0.99876,0.0,0.26408]
[1779893843420,52.26,74963.76,0.0,-0.99876,0.0,0.26394]
[1779893844426,52.26,74955.26,0.0,-0.99878,0.0,0.26191]
[1779893845433,52.26,74949.44,0.0,-0.99878,0.0,0.26052]
[1779893850468,52.26,74944.8,0.0,-0.99879,0.0,0.25942]
[1779893855504,52.26,74946.04,0.0,-0.99879,0.0,0.25937]
[1779893860537,52.26,74945.17,0.0,-0.99879,0.0,0.25917]
[1779893863559,52.26,74950.09,0.0,-0.99878,0.0,0.26033]
[1779893868606,52.26,74953.28,0.0,-0.99878,0.0,0.26109]
[1779893871615,52.26,74959.98,0.0,-0.99877,0.0,0.26269]
[1779893876651,52.26,74959.52,0.0,-0.99877,0.0,0.26258]
[1779893881686,52.26,74961.25,0.0,-0.99877,0.0,0.26299]
[1779893886721,52.26,74960.17,0.0,-0.99877,0.0,0.26274]
[1779893888747,52.26,74946.27,0.0,-0.99879,0.0,0.25943]
[1779893889741,52.26,74946.27,0.0,-0.99879,0.0,0.25943]
[1779893894777,52.26,74950.48,0.0,-0.99878,0.0,0.26043]
[1779893897797,52.26,74956.77,0.0,-0.99877,0.0,0.26192]
[1779893902835,52.26,74952.32,0.0,-0.99878,0.0,0.26086]
[1779893907866,52.26,74943.19,0.0,-0.99879,0.0,0.2587]
[1779893910889,52.26,74941.53,0.0,-0.99879,0.0,0.25831]
[1779893915923,52.26,74946.13,0.0,-0.99879,0.0,0.25905]
[1779893918957,52.26,74951.73,0.0,-0.99878,0.0,0.26038]
[1779893921966,52.26,74957.95,0.0,-0.99878,0.0,0.26186]
[1779893925998,52.26,74959.01,0.0,-0.99877,0.0,0.26211]
[1779893931033,52.26,74955.22,0.0,-0.99878,0.0,0.26121]
[1779893936068,52.26,74952.51,0.0,-0.99878,0.0,0.26056]
[1779893941103,52.26,74950.52,0.0,-0.99878,0.0,0.26009]
[1779893946138,52.26,74950.32,0.0,-0.99878,0.0,0.26004]
[1779893951176,52.26,74951.89,0.0,-0.99878,0.0,0.26042]
[1779893953189,52.26,74956.8,0.0,-0.99878,0.0,0.26158]
[1779893955201,52.26,74963.52,0.0,-0.99877,0.0,0.26319]
[1779893960237,52.26,74965.26,0.0,-0.99877,0.0,0.26361]
[1779893963257,52.26,74971.32,0.0,-0.99876,0.0,0.26506]
[1779893965271,52.26,74975.23,0.0,-0.99875,0.0,0.26601]
[1779893970306,52.26,74973.03,0.0,-0.99876,0.0,0.26548]
[1779893975344,52.26,74971.68,0.0,-0.99876,0.0,0.2648]
[1779893980377,52.26,74967.71,0.0,-0.99876,0.0,0.26385]
[1779893984406,52.26,74959.55,0.0,-0.99877,0.0,0.26189]
[1779893988434,52.26,74955.13,0.0,-0.99878,0.0,0.26084]
[1779893993469,52.26,74955.22,0.0,-0.99878,0.0,0.26086]
[1779893995484,52.26,74948.85,0.0,-0.99879,0.0,0.25935]
[1779894000521,52.26,74947.23,0.0,-0.99879,0.0,0.25897]
[1779894004548,52.26,74940.19,0.0,-0.9988,0.0,0.25731]
[1779894006564,52.26,74927.69,0.0,-0.99881,0.0,0.25439]
[1779894007567,52.26,74919.46,0.0,-0.99882,0.0,0.25248]
[1779894009607,52.26,74917.0,0.0,-0.99882,0.0,0.25191]
[1779894011596,52.26,74905.7,0.0,-0.99884,0.0,0.24932]
[1779894012603,52.26,74896.44,0.0,-0.99885,0.0,0.24721]
[1779894013611,52.26,74902.73,0.0,-0.99884,0.0,0.24864]
[1779894018647,52.26,74906.38,0.0,-0.99884,0.0,0.24948]
[1779894023680,52.26,74914.77,0.0,-0.99883,0.0,0.2514]
[1779894026703,52.26,74924.85,0.0,-0.99882,0.0,0.25373]
[1779894031748,52.26,74926.32,0.0,-0.99882,0.0,0.25373]
[1779894036785,52.26,74931.29,0.0,-0.99881,0.0,0.25489]
[1779894041820,52.26,74931.62,0.0,-0.99881,0.0,0.25497]
[1779894046852,52.26,74932.69,0.0,-0.99881,0.0,0.25521]
[1779894051887,52.26,74929.13,0.0,-0.99881,0.0,0.25439]
[1779894056923,52.26,74925.46,0.0,-0.99882,0.0,0.25353]
[1779894059978,52.26,74936.13,0.0,-0.9988,0.0,0.25602]
[1779894063978,52.26,74941.4,0.0,-0.9988,0.0,0.25725]
[1779894064983,52.26,74953.73,0.0,-0.99878,0.0,0.26016]
[1779894065990,52.26,74960.33,0.0,-0.99878,0.0,0.26173]
[1779894066997,52.26,74962.53,0.0,-0.99877,0.0,0.26226]
[1779894069012,52.26,74966.16,0.0,-0.99877,0.0,0.26313]
[1779894073041,52.26,74971.29,0.0,-0.99876,0.0,0.26436]
[1779894074046,52.26,74974.7,0.0,-0.99876,0.0,0.26518]
[1779894075054,52.26,74983.48,0.0,-0.99875,0.0,0.26731]
[1779894076062,52.26,74989.44,0.0,-0.99874,0.0,0.26876]
[1779894077073,52.26,74988.73,0.0,-0.99874,0.0,0.26858]
[1779894079083,52.26,74978.99,0.0,-0.99875,0.0,0.26622]
[1779894080145,52.26,74979.04,0.0,-0.99875,0.0,0.26623]
[1779894083115,52.26,74969.08,0.0,-0.99876,0.0,0.26383]
[1779894084118,52.26,74955.12,0.0,-0.99878,0.0,0.26049]
[1779894085127,52.26,74951.75,0.0,-0.99879,0.0,0.25969]
[1779894090232,52.26,74938.07,0.0,-0.9988,0.0,0.25647]
[1779894091177,52.26,74938.07,0.0,-0.9988,0.0,0.25613]
[1779894093196,52.26,74953.45,0.0,-0.99879,0.0,0.25975]
[1779894094205,52.26,74967.45,0.0,-0.99877,0.0,0.26309]
[1779894095216,52.26,74971.85,0.0,-0.99876,0.0,0.26414]
[1779894097223,52.26,74967.16,0.0,-0.99877,0.0,0.26302]
[1779894098230,52.26,74965.44,0.0,-0.99877,0.0,0.26261]
[1779894103266,52.26,74963.45,0.0,-0.99877,0.0,0.26213]
[1779894105279,52.26,74958.44,0.0,-0.99878,0.0,0.26094]
[1779894109307,52.26,74958.11,0.0,-0.99878,0.0,0.26086]
[1779894114342,52.26,74959.2,0.0,-0.99878,0.0,0.26112]
[1779894119378,52.26,74964.54,0.0,-0.99877,0.0,0.26239]
[1779894124412,52.26,74964.29,0.0,-0.99877,0.0,0.26233]
[1779894126426,52.26,74966.63,0.0,-0.99877,0.0,0.26289]
[1779894128441,52.26,74972.29,0.0,-0.99876,0.0,0.26425]
[1779894130523,52.26,74980.42,0.0,-0.99875,0.0,0.26621]
[1779894133475,52.26,74980.42,0.0,-0.99875,0.0,0.26621]
[1779894138515,52.26,74970.02,0.0,-0.99877,0.0,0.26371]
[1779894143551,52.26,74966.57,0.0,-0.99877,0.0,0.26288]
[1779894146570,52.26,74971.33,0.0,-0.99876,0.0,0.26402]
[1779894150663,52.26,74965.0,0.0,-0.99877,0.0,0.2625]
[1779894156639,52.26,74965.81,0.0,-0.99877,0.0,0.26235]
[1779894161677,52.26,74965.39,0.0,-0.99877,0.0,0.26225]
[1779894163699,52.26,74959.3,0.0,-0.99878,0.0,0.2608]
[1779894167726,52.26,74953.76,0.0,-0.99879,0.0,0.25948]
[1779894169738,52.26,74948.29,0.0,-0.99879,0.0,0.25819]
[1779894174774,52.26,74942.38,0.0,-0.9988,0.0,0.2568]
[1779894179808,52.26,74943.22,0.0,-0.9988,0.0,0.257]
[1779894182830,52.26,74949.09,0.0,-0.99879,0.0,0.25838]
[1779894185851,52.26,74955.24,0.0,-0.99878,0.0,0.25983]
[1779894187864,52.26,74964.45,0.0,-0.99877,0.0,0.26202]
[1779894192899,52.26,74964.53,0.0,-0.99877,0.0,0.26204]
[1779894194913,52.26,74959.45,0.0,-0.99878,0.0,0.26083]
[1779894198940,52.26,74954.32,0.0,-0.99879,0.0,0.25962]
[1779894201023,52.26,74959.74,0.0,-0.99878,0.0,0.2609]
[1779894205992,52.26,74963.84,0.0,-0.99877,0.0,0.26188]
[1779894209012,52.26,74968.64,0.0,-0.99877,0.0,0.26303]
[1779894214050,52.26,74973.02,0.0,-0.99876,0.0,0.26373]
[1779894216072,52.26,74978.87,0.0,-0.99876,0.0,0.26514]
[1779894219108,52.26,74997.05,0.0,-0.99874,0.0,0.26956]
[1779894220137,52.26,75012.87,0.0,-0.99872,0.0,0.27345]
[1779894223145,52.26,75018.64,0.0,-0.99871,0.0,0.27489]
[1779894225158,52.26,75027.67,0.0,-0.9987,0.0,0.27714]
[1779894227173,52.26,75033.03,0.0,-0.99869,0.0,0.27849]
[1779894232207,52.26,75030.67,0.0,-0.99869,0.0,0.2779]
[1779894237243,52.26,75026.27,0.0,-0.9987,0.0,0.27679]
[1779894242276,52.26,75028.64,0.0,-0.9987,0.0,0.27739]
[1779894247313,52.26,75033.64,0.0,-0.99869,0.0,0.27864]
[1779894248319,52.26,75041.39,0.0,-0.99868,0.0,0.2806]
[1779894249326,52.26,75039.93,0.0,-0.99868,0.0,0.28023]
[1779894250333,52.26,75030.75,0.0,-0.99869,0.0,0.27792]
[1779894251388,52.26,75015.91,0.0,-0.99871,0.0,0.27421]
[1779894253360,52.26,75008.38,0.0,-0.99872,0.0,0.27234]
[1779894254374,52.26,75004.88,0.0,-0.99873,0.0,0.27148]
[1779894255382,52.26,74975.91,0.0,-0.99876,0.0,0.26442]
[1779894256386,52.26,74969.98,0.0,-0.99877,0.0,0.263]
[1779894257393,52.26,74965.99,0.0,-0.99877,0.0,0.26204]
[1779894259411,52.26,74965.05,0.0,-0.99877,0.0,0.26182]
[1779894260414,52.26,74972.31,0.0,-0.99877,0.0,0.26356]
[1779894261473,52.26,74975.54,0.0,-0.99876,0.0,0.26433]
[1779894262427,52.26,74975.54,0.0,-0.99876,0.0,0.26433]
[1779894265450,52.26,74983.55,0.0,-0.99875,0.0,0.26627]
[1779894267467,52.26,74977.06,0.0,-0.99876,0.0,0.2647]
[1779894268473,52.26,74971.37,0.0,-0.99877,0.0,0.26333]
[1779894269479,52.26,74966.51,0.0,-0.99877,0.0,0.26217]
[1779894270487,52.26,74966.64,0.0,-0.99877,0.0,0.2622]
[1779894273508,52.26,74961.25,0.0,-0.99878,0.0,0.26057]
[1779894278542,52.26,74961.19,0.0,-0.99878,0.0,0.26056]
[1779894279550,52.26,74966.64,0.0,-0.99877,0.0,0.26185]
[1779894280558,52.26,74969.92,0.0,-0.99877,0.0,0.26264]
[1779894281625,52.26,74975.53,0.0,-0.99876,0.0,0.26398]
[1779894283578,52.26,74976.83,0.0,-0.99876,0.0,0.2643]
[1779894285591,52.26,74971.34,0.0,-0.99877,0.0,0.26298]
[1779894288613,52.26,74968.71,0.0,-0.99877,0.0,0.26235]
[1779894293648,52.26,74968.98,0.0,-0.99877,0.0,0.26241]
[1779894298685,52.26,74966.04,0.0,-0.99877,0.0,0.26171]
[1779894303718,52.26,74967.7,0.0,-0.99877,0.0,0.26211]
[1779894308755,52.26,74968.39,0.0,-0.99877,0.0,0.26227]
[1779894313788,52.26,74970.48,0.0,-0.99877,0.0,0.26277]
[1779894316809,52.26,74961.34,0.0,-0.99878,0.0,0.26059]
[1779894321908,52.26,74960.7,0.0,-0.99878,0.0,0.26044]
[1779894324865,52.26,74952.62,0.0,-0.99879,0.0,0.25853]
[1779894326880,52.26,74948.94,0.0,-0.9988,0.0,0.25766]
[1779894331978,52.26,74952.29,0.0,-0.99879,0.0,0.25811]
[1779894333928,52.26,74944.32,0.0,-0.9988,0.0,0.25623]
[1779894335942,52.26,74936.04,0.0,-0.99881,0.0,0.2543]
[1779894336949,52.26,74931.02,0.0,-0.99882,0.0,0.25313]
[1779894337956,52.26,74925.52,0.0,-0.99882,0.0,0.25186]
[1779894338966,52.26,74928.76,0.0,-0.99882,0.0,0.25261]
[1779894343997,52.26,74927.55,0.0,-0.99882,0.0,0.25233]
[1779894349037,52.26,74926.78,0.0,-0.99882,0.0,0.25215]
[1779894354072,52.26,74923.71,0.0,-0.99883,0.0,0.25145]
[1779894359106,52.26,74922.69,0.0,-0.99883,0.0,0.25121]
[1779894363140,52.26,74927.49,0.0,-0.99882,0.0,0.25232]
[1779894364146,52.26,74932.14,0.0,-0.99882,0.0,0.25339]
[1779894368175,52.26,74936.49,0.0,-0.99881,0.0,0.25441]
[1779894371196,52.26,74943.27,0.0,-0.9988,0.0,0.25599]
[1779894375225,52.26,74960.25,0.0,-0.99878,0.0,0.25999]
[1779894376233,52.26,74966.03,0.0,-0.99878,0.0,0.26136]
[1779894381269,52.26,74966.47,0.0,-0.99878,0.0,0.26147]
[1779894386302,52.26,74968.03,0.0,-0.99877,0.0,0.26184]
[1779894391338,52.26,74969.83,0.0,-0.99877,0.0,0.26192]
[1779894396375,52.26,74967.29,0.0,-0.99878,0.0,0.26132]
[1779894401409,52.26,74969.66,0.0,-0.99877,0.0,0.26188]
[1779894406445,52.26,74975.55,0.0,-0.99877,0.0,0.26329]
[1779894408459,52.26,74970.01,0.0,-0.99877,0.0,0.26196]
[1779894410473,52.26,74967.62,0.0,-0.99878,0.0,0.26139]
[1779894415508,52.26,74967.75,0.0,-0.99878,0.0,0.26143]
[1779894416514,52.26,74961.73,0.0,-0.99878,0.0,0.25999]
[1779894417522,52.26,74959.54,0.0,-0.99879,0.0,0.25947]
[1779894422620,52.26,74957.43,0.0,-0.99879,0.0,0.25898]
[1779894426586,52.26,74959.19,0.0,-0.99879,0.0,0.25939]
[1779894429607,52.26,74961.19,0.0,-0.99878,0.0,0.25987]
[1779894434643,52.26,74960.9,0.0,-0.99878,0.0,0.2598]
[1779894439676,52.26,74961.85,0.0,-0.99878,0.0,0.26002]
[1779894442760,52.26,74970.39,0.0,-0.99877,0.0,0.26206]
[1779894448739,52.26,74975.58,0.0,-0.99877,0.0,0.2633]
[1779894452834,52.26,74982.92,0.0,-0.99876,0.0,0.26471]
[1779894458809,52.26,74988.92,0.0,-0.99875,0.0,0.26616]
[1779894461831,52.26,74982.6,0.0,-0.99876,0.0,0.26464]
[1779894466865,52.26,74979.43,0.0,-0.99876,0.0,0.26387]
[1779894470893,52.26,74984.88,0.0,-0.99876,0.0,0.26519]
[1779894475928,52.26,74988.01,0.0,-0.99875,0.0,0.26594]
[1779894480964,52.26,74991.06,0.0,-0.99875,0.0,0.26668]
[1779894483043,52.26,74981.01,0.0,-0.99876,0.0,0.26425]
[1779894483984,52.26,74981.01,0.0,-0.99876,0.0,0.26425]
[1779894484993,52.26,74972.9,0.0,-0.99877,0.0,0.26231]
[1779894487008,52.26,74960.4,0.0,-0.99879,0.0,0.25933]
[1779894489027,52.26,74954.99,0.0,-0.99879,0.0,0.25806]
[1779894494065,52.26,74954.9,0.0,-0.99879,0.0,0.25803]
[1779894498092,52.26,74961.21,0.0,-0.99879,0.0,0.25953]
[1779894503185,52.26,74963.18,0.0,-0.99878,0.0,0.25999]
[1779894509170,52.26,74963.3,0.0,-0.99878,0.0,0.26002]
[1779894512189,52.26,74969.69,0.0,-0.99878,0.0,0.26119]
[1779894516222,52.26,74978.61,0.0,-0.99877,0.0,0.26333]
[1779894518236,52.26,74984.79,0.0,-0.99876,0.0,0.26481]
[1779894520250,52.26,74974.34,0.0,-0.99877,0.0,0.2623]
[1779894523334,52.26,74967.9,0.0,-0.99878,0.0,0.26077]
[1779894529313,52.26,74970.37,0.0,-0.99878,0.0,0.26136]
[1779894532338,52.26,74975.28,0.0,-0.99877,0.0,0.26253]
[1779894537384,52.26,74977.06,0.0,-0.99877,0.0,0.26296]
[1779894541407,52.26,74983.23,0.0,-0.99876,0.0,0.26444]
[1779894546441,52.26,74981.73,0.0,-0.99876,0.0,0.26408]
[1779894549464,52.26,74986.48,0.0,-0.99876,0.0,0.26522]
[1779894554499,52.26,74987.58,0.0,-0.99876,0.0,0.26549]
[1779894559535,52.26,74989.65,0.0,-0.99875,0.0,0.26599]
[1779894561547,52.26,74996.1,0.0,-0.99874,0.0,0.26755]
[1779894564570,52.26,74998.38,0.0,-0.99874,0.0,0.26811]
[1779894569604,52.26,74997.25,0.0,-0.99874,0.0,0.26783]
[1779894570611,52.26,74990.56,0.0,-0.99875,0.0,0.26621]
[1779894571618,52.26,74987.39,0.0,-0.99876,0.0,0.26509]
[1779894573689,52.26,74987.73,0.0,-0.99876,0.0,0.26517]
[1779894578668,52.26,74997.83,0.0,-0.99874,0.0,0.26762]
[1779894579673,52.26,75005.54,0.0,-0.99873,0.0,0.2695]
[1779894580681,52.26,75015.11,0.0,-0.99872,0.0,0.27186]
[1779894581688,52.26,75016.63,0.0,-0.99872,0.0,0.27223]
[1779894586723,52.26,75016.17,0.0,-0.99872,0.0,0.27212]
[1779894591773,52.26,75022.49,0.0,-0.99871,0.0,0.27368]
[1779894596809,52.26,75022.87,0.0,-0.99871,0.0,0.27378]
[1779894601845,52.26,75019.25,0.0,-0.99872,0.0,0.27288]
[1779894606881,52.26,75008.61,0.0,-0.99873,0.0,0.27026]
[1779894607886,52.26,75002.85,0.0,-0.99874,0.0,0.26885]
[1779894608899,52.26,75003.4,0.0,-0.99874,0.0,0.26898]
[1779894613978,52.26,74989.35,0.0,-0.99875,0.0,0.26556]
[1779894617956,52.26,74995.08,0.0,-0.99875,0.0,0.26695]
[1779894622991,52.26,74996.02,0.0,-0.99875,0.0,0.26718]
[1779894624052,52.26,75006.59,0.0,-0.99873,0.0,0.26976]
[1779894626011,52.26,75011.55,0.0,-0.99873,0.0,0.27098]
[1779894627020,52.26,75011.93,0.0,-0.99873,0.0,0.27107]
[1779894628027,52.26,75003.35,0.0,-0.99874,0.0,0.26897]
[1779894633061,52.26,74998.63,0.0,-0.99875,0.0,0.26746]
[1779894638097,52.26,74999.9,0.0,-0.99874,0.0,0.26777]
[1779894643131,52.26,75002.89,0.0,-0.99874,0.0,0.2685]
[1779894647160,52.26,75007.94,0.0,-0.99873,0.0,0.26974]
[1779894649176,52.26,75013.67,0.0,-0.99873,0.0,0.27114]
[1779894654263,52.26,75031.87,0.0,-0.9987,0.0,0.27566]
[1779894660252,52.26,75047.17,0.0,-0.99868,0.0,0.2795]
[1779894661258,52.26,75051.17,0.0,-0.99868,0.0,0.28052]
[1779894664333,52.26,75055.82,0.0,-0.99867,0.0,0.2817]
[1779894666311,52.26,75057.58,0.0,-0.99867,0.0,0.28215]
[1779894667307,52.26,75057.92,0.0,-0.99867,0.0,0.28223]
[1779894669318,52.26,75063.41,0.0,-0.99866,0.0,0.28364]
[1779894674410,52.26,75063.56,0.0,-0.99866,0.0,0.28368]
[1779894678383,52.26,75064.77,0.0,-0.99866,0.0,0.28399]
[1779894683417,52.26,75063.31,0.0,-0.99866,0.0,0.28361]
[1779894684483,52.26,75058.12,0.0,-0.99867,0.0,0.28229]
[1779894690467,52.26,75055.98,0.0,-0.99867,0.0,0.28174]
[1779894695502,52.26,75055.68,0.0,-0.99867,0.0,0.2813]
[1779894697515,52.26,75050.65,0.0,-0.99868,0.0,0.28002]
[1779894700537,52.26,75041.02,0.0,-0.99869,0.0,0.27759]
[1779894701544,52.26,75022.86,0.0,-0.99872,0.0,0.27306]
[1779894702551,52.26,75010.91,0.0,-0.99873,0.0,0.27011]
[1779894704634,52.26,75005.66,0.0,-0.99874,0.0,0.26882]
[1779894707586,52.26,75018.21,0.0,-0.99872,0.0,0.27191]
[1779894708594,52.26,75025.93,0.0,-0.99871,0.0,0.27382]
[1779894713627,52.26,75021.61,0.0,-0.99872,0.0,0.27275]
[1779894718663,52.26,75020.87,0.0,-0.99872,0.0,0.27256]
[1779894720677,52.26,75012.01,0.0,-0.99873,0.0,0.27038]
[1779894721684,52.26,75006.1,0.0,-0.99874,0.0,0.26893]
[1779894726726,52.26,75004.84,0.0,-0.99874,0.0,0.26862]
[1779894729744,52.26,75011.26,0.0,-0.99873,0.0,0.2702]
[1779894734843,52.26,75008.79,0.0,-0.99873,0.0,0.26959]
[1779894740822,52.26,75006.62,0.0,-0.99874,0.0,0.26906]
[1779894745857,52.26,75007.69,0.0,-0.99874,0.0,0.26932]
[1779894750892,52.26,75003.16,0.0,-0.99874,0.0,0.26821]
[1779894753913,52.26,75009.49,0.0,-0.99873,0.0,0.26941]
[1779894758952,52.26,75018.03,0.0,-0.99872,0.0,0.2715]
[1779894760970,52.26,75018.36,0.0,-0.99872,0.0,0.27159]
[1779894766004,52.26,75016.53,0.0,-0.99873,0.0,0.27113]
[1779894771040,52.26,75018.46,0.0,-0.99872,0.0,0.27161]
[1779894775130,52.26,75010.17,0.0,-0.99873,0.0,0.26957]
[1779894777084,52.26,75010.17,0.0,-0.99873,0.0,0.26957]
[1779894782118,52.26,75007.15,0.0,-0.99874,0.0,0.26883]
[1779894788161,52.26,75010.03,0.0,-0.99873,0.0,0.26954]
[1779894793195,52.26,75008.63,0.0,-0.99874,0.0,0.26919]
[1779894795270,52.26,75002.8,0.0,-0.99874,0.0,0.26777]
[1779894801252,52.26,75003.04,0.0,-0.99874,0.0,0.26783]
[1779894806287,52.26,75006.85,0.0,-0.99874,0.0,0.26876]
[1779894809307,52.26,75016.78,0.0,-0.99873,0.0,0.2712]
[1779894813336,52.26,75008.93,0.0,-0.99874,0.0,0.26891]
[1779894818371,52.26,75014.68,0.0,-0.99873,0.0,0.27032]
[1779894823406,52.26,75014.14,0.0,-0.99873,0.0,0.27019]
[1779894828443,52.26,75013.66,0.0,-0.99873,0.0,0.27007]
[1779894834484,52.26,75015.79,0.0,-0.99873,0.0,0.2706]
[1779894840525,52.26,75013.65,0.0,-0.99873,0.0,0.27007]
[1779894845622,52.26,75017.43,0.0,-0.99873,0.0,0.271]
[1779894851603,52.26,75018.61,0.0,-0.99873,0.0,0.27129]
[1779894856637,52.26,75020.28,0.0,-0.99872,0.0,0.2717]
[1779894861672,52.26,75022.39,0.0,-0.99872,0.0,0.27222]
[1779894864694,52.26,75028.2,0.0,-0.99871,0.0,0.27366]
[1779894865763,52.26,75037.83,0.0,-0.9987,0.0,0.27606]
[1779894871744,52.26,75047.78,0.0,-0.99869,0.0,0.2782]
[1779894875836,52.26,75055.25,0.0,-0.99868,0.0,0.28008]
[1779894879800,52.26,75059.59,0.0,-0.99867,0.0,0.28119]
[1779894884835,52.26,75061.76,0.0,-0.99867,0.0,0.28174]
[1779894889870,52.26,75064.93,0.0,-0.99867,0.0,0.28255]
[1779894894905,52.26,75065.82,0.0,-0.99867,0.0,0.28278]
[1779894896920,52.26,75061.32,0.0,-0.99867,0.0,0.28163]
[1779894897929,52.26,75055.13,0.0,-0.99868,0.0,0.28005]
[1779894898935,52.26,75047.27,0.0,-0.99869,0.0,0.27807]
[1779894900949,52.26,75039.26,0.0,-0.9987,0.0,0.27606]
[1779894903969,52.26,75036.1,0.0,-0.9987,0.0,0.27527]
[1779894909003,52.26,75035.73,0.0,-0.99871,0.0,0.27518]
[1779894914039,52.26,75034.15,0.0,-0.99871,0.0,0.27478]
[1779894919076,52.26,75025.94,0.0,-0.99872,0.0,0.27274]
[1779894920082,52.26,75014.57,0.0,-0.99873,0.0,0.26994]
[1779894921090,52.26,75011.33,0.0,-0.99874,0.0,0.26915]
[1779894926201,52.26,75007.43,0.0,-0.99874,0.0,0.26819]
[1779894932171,52.26,75007.68,0.0,-0.99874,0.0,0.2679]
[1779894937211,52.26,75009.98,0.0,-0.99874,0.0,0.26846]
[1779894938213,52.26,75014.98,0.0,-0.99873,0.0,0.26968]
[1779894939221,52.26,75016.97,0.0,-0.99873,0.0,0.27017]
[1779894940228,52.26,75021.98,0.0,-0.99872,0.0,0.27141]
[1779894941234,52.26,75024.79,0.0,-0.99872,0.0,0.2721]
[1779894945267,52.26,75017.14,0.0,-0.99873,0.0,0.27021]
[1779894947282,52.26,75012.5,0.0,-0.99874,0.0,0.26908]
[1779894952310,52.26,75008.23,0.0,-0.99874,0.0,0.26803]
[1779894957347,52.26,75008.19,0.0,-0.99874,0.0,0.26802]
[1779894962380,52.26,75003.64,0.0,-0.99875,0.0,0.26692]
[1779894967418,52.26,75007.51,0.0,-0.99874,0.0,0.26786]
[1779894969431,52.26,75014.01,0.0,-0.99873,0.0,0.26945]
[1779894970438,52.26,75017.13,0.0,-0.99873,0.0,0.27021]
[1779894975473,52.26,75019.55,0.0,-0.99873,0.0,0.27081]
[1779894980508,52.26,75020.02,0.0,-0.99873,0.0,0.27092]
[1779894985543,52.26,75020.76,0.0,-0.99873,0.0,0.2711]
[1779894990577,52.26,75026.68,0.0,-0.99872,0.0,0.27257]
[1779894995613,52.26,75033.89,0.0,-0.99871,0.0,0.27399]
[1779894998634,52.26,75039.43,0.0,-0.9987,0.0,0.27538]
[1779894999641,52.26,75045.99,0.0,-0.9987,0.0,0.27702]
[1779895004676,52.26,75047.4,0.0,-0.99869,0.0,0.27737]
[1779895009711,52.26,75045.86,0.0,-0.9987,0.0,0.27699]
[1779895012737,52.26,75051.01,0.0,-0.99869,0.0,0.27828]
[1779895013745,52.26,75057.13,0.0,-0.99868,0.0,0.27983]
[1779895016836,52.26,75065.02,0.0,-0.99867,0.0,0.28183]
[1779895017770,52.26,75065.02,0.0,-0.99867,0.0,0.28183]
[1779895019785,52.26,75071.72,0.0,-0.99866,0.0,0.28354]
[1779895021800,52.26,75079.2,0.0,-0.99865,0.0,0.28547]
[1779895022806,52.26,75085.86,0.0,-0.99864,0.0,0.28719]
[1779895024820,52.26,75080.48,0.0,-0.99865,0.0,0.2858]
[1779895026906,52.26,75073.88,0.0,-0.99866,0.0,0.2841]
[1779895032876,52.26,75073.94,0.0,-0.99866,0.0,0.28411]
[1779895034890,52.26,75080.91,0.0,-0.99865,0.0,0.28591]
[1779895036976,52.26,75091.29,0.0,-0.99864,0.0,0.2886]
[1779895039928,52.26,75093.09,0.0,-0.99863,0.0,0.28907]
[1779895044962,52.26,75093.37,0.0,-0.99863,0.0,0.28914]
[1779895049998,52.26,75094.49,0.0,-0.99863,0.0,0.28943]
[1779895051005,52.26,75089.33,0.0,-0.99864,0.0,0.28771]
[1779895056045,52.26,75092.23,0.0,-0.99864,0.0,0.28847]
[1779895061080,52.26,75087.95,0.0,-0.99864,0.0,0.28736]
[1779895066116,52.26,75086.69,0.0,-0.99864,0.0,0.28703]
[1779895071150,52.26,75079.82,0.0,-0.99865,0.0,0.28525]
[1779895076185,52.26,75078.22,0.0,-0.99866,0.0,0.28484]
[1779895081221,52.26,75076.41,0.0,-0.99866,0.0,0.28438]
[1779895086258,52.26,75084.71,0.0,-0.99865,0.0,0.28652]
[1779895087337,52.26,75083.05,0.0,-0.99865,0.0,0.28609]
[1779895093305,52.26,75081.37,0.0,-0.99865,0.0,0.28565]
[1779895097408,52.26,75075.12,0.0,-0.99866,0.0,0.28405]
[1779895102381,52.26,75084.54,0.0,-0.99865,0.0,0.28647]
[1779895103386,52.26,75086.96,0.0,-0.99864,0.0,0.2871]
[1779895107487,52.26,75093.59,0.0,-0.99864,0.0,0.28882]
[1779895109431,52.26,75094.2,0.0,-0.99863,0.0,0.28898]
[1779895114466,52.26,75091.65,0.0,-0.99864,0.0,0.28794]
[1779895116480,52.26,75087.13,0.0,-0.99865,0.0,0.28677]
[1779895119500,52.26,75092.44,0.0,-0.99864,0.0,0.28815]
[1779895122521,52.26,75100.46,0.0,-0.99863,0.0,0.29024]
[1779895126549,52.26,75107.69,0.0,-0.99862,0.0,0.29213]
[1779895127629,52.26,75117.29,0.0,-0.99861,0.0,0.29467]
[1779895131588,52.26,75125.7,0.0,-0.99859,0.0,0.29691]
[1779895132595,52.26,75133.08,0.0,-0.99858,0.0,0.29888]
[1779895133603,52.26,75133.15,0.0,-0.99858,0.0,0.2989]
[1779895135617,52.26,75126.97,0.0,-0.99859,0.0,0.29725]
[1779895136624,52.26,75124.53,0.0,-0.9986,0.0,0.29659]
[1779895140660,52.26,75131.45,0.0,-0.99859,0.0,0.29844]
[1779895141667,52.26,75136.05,0.0,-0.99858,0.0,0.29968]
[1779895146702,52.26,75138.56,0.0,-0.99858,0.0,0.30036]
[1779895150730,52.26,75133.82,0.0,-0.99858,0.0,0.29908]
[1779895155766,52.26,75137.1,0.0,-0.99858,0.0,0.29996]
[1779895157839,52.26,75130.98,0.0,-0.99859,0.0,0.29832]
[1779895163825,52.26,75123.24,0.0,-0.9986,0.0,0.29625]
[1779895167910,52.26,75115.57,0.0,-0.99861,0.0,0.29421]
[1779895172891,52.26,75110.98,0.0,-0.99862,0.0,0.29262]
[1779895174905,52.26,75105.68,0.0,-0.99862,0.0,0.29123]
[1779895176919,52.26,75111.5,0.0,-0.99862,0.0,0.29276]
[1779895177980,52.26,75116.48,0.0,-0.99861,0.0,0.29407]
[1779895180947,52.26,75112.32,0.0,-0.99861,0.0,0.29297]
[1779895185983,52.26,75109.65,0.0,-0.99862,0.0,0.29227]
[1779895191017,52.26,75110.27,0.0,-0.99862,0.0,0.29243]
[1779895196057,52.26,75111.12,0.0,-0.99862,0.0,0.29266]
[1779895198120,52.26,75117.47,0.0,-0.99861,0.0,0.29433]
[1779895200103,52.26,75118.59,0.0,-0.99861,0.0,0.29463]
[1779895202118,52.26,75125.17,0.0,-0.9986,0.0,0.29638]
[1779895205139,52.26,75131.49,0.0,-0.99859,0.0,0.29807]
[1779895207150,52.26,75139.64,0.0,-0.99858,0.0,0.30026]
[1779895208194,52.26,75151.56,0.0,-0.99856,0.0,0.30349]
[1779895211180,52.26,75154.68,0.0,-0.99856,0.0,0.30434]
[1779895215208,52.26,75159.19,0.0,-0.99855,0.0,0.30557]
[1779895216217,52.26,75165.55,0.0,-0.99854,0.0,0.30731]
[1779895218264,52.26,75175.74,0.0,-0.99853,0.0,0.31013]
[1779895219239,52.26,75175.74,0.0,-0.99853,0.0,0.31013]
[1779895220259,52.26,75189.21,0.0,-0.99851,0.0,0.31388]
[1779895225287,52.26,75190.68,0.0,-0.9985,0.0,0.31429]
[1779895227326,52.26,75197.3,0.0,-0.9985,0.0,0.31616]
[1779895229320,52.26,75198.72,0.0,-0.99849,0.0,0.31656]
[1779895233349,52.26,75193.57,0.0,-0.9985,0.0,0.3147]
[1779895238408,52.26,75189.52,0.0,-0.99851,0.0,0.31357]
[1779895243437,52.26,75177.45,0.0,-0.99853,0.0,0.3102]
[1779895244430,52.26,75176.73,0.0,-0.99853,0.0,0.31]
[1779895248484,52.26,75183.3,0.0,-0.99852,0.0,0.31183]
[1779895250471,52.26,75188.74,0.0,-0.99851,0.0,0.31335]
[1779895251480,52.26,75187.61,0.0,-0.99851,0.0,0.31303]
[1779895256519,52.26,75196.69,0.0,-0.9985,0.0,0.31558]
[1779895257525,52.26,75213.9,0.0,-0.99847,0.0,0.32046]
[1779895258562,52.26,75219.45,0.0,-0.99846,0.0,0.32204]
[1779895259540,52.26,75219.45,0.0,-0.99846,0.0,0.32204]
[1779895264579,52.26,75228.97,0.0,-0.99845,0.0,0.32478]
[1779895265587,52.26,75232.63,0.0,-0.99845,0.0,0.32584]
[1779895266594,52.26,75237.81,0.0,-0.99844,0.0,0.32734]
[1779895267601,52.26,75239.89,0.0,-0.99843,0.0,0.32795]
[1779895271628,52.26,75246.41,0.0,-0.99842,0.0,0.32985]
[1779895273660,52.26,75256.1,0.0,-0.99841,0.0,0.3327]
[1779895274666,52.26,75261.64,0.0,-0.9984,0.0,0.33434]
[1779895275674,52.26,75262.12,0.0,-0.9984,0.0,0.33448]
[1779895280709,52.26,75263.82,0.0,-0.9984,0.0,0.33498]
[1779895281717,52.26,75268.83,0.0,-0.99839,0.0,0.33647]
[1779895282742,52.26,75270.51,0.0,-0.99839,0.0,0.33697]
[1779895283767,52.26,75263.39,0.0,-0.9984,0.0,0.33486]
[1779895284743,52.26,75259.46,0.0,-0.9984,0.0,0.33369]
[1779895285747,52.26,75254.12,0.0,-0.99841,0.0,0.33212]
[1779895286757,52.26,75249.5,0.0,-0.99842,0.0,0.33076]
[1779895287762,52.26,75242.48,0.0,-0.99843,0.0,0.3287]
[1779895288790,52.26,75239.81,0.0,-0.99843,0.0,0.32793]
[1779895291808,52.26,75238.2,0.0,-0.99844,0.0,0.32704]
[1779895293823,52.26,75217.85,0.0,-0.99847,0.0,0.32118]
[1779895294826,52.26,75206.24,0.0,-0.99849,0.0,0.31787]
[1779895295828,52.26,75197.68,0.0,-0.9985,0.0,0.31545]
[1779895298848,52.26,75207.42,0.0,-0.99848,0.0,0.31821]
[1779895303882,52.26,75211.84,0.0,-0.99848,0.0,0.31946]
[1779895306904,52.26,75203.83,0.0,-0.99849,0.0,0.31719]
[1779895308946,52.26,75201.15,0.0,-0.99849,0.0,0.31643]
[1779895312946,52.26,75190.01,0.0,-0.99851,0.0,0.3133]
[1779895316977,52.26,75185.74,0.0,-0.99852,0.0,0.31211]
[1779895319016,52.26,75176.99,0.0,-0.99853,0.0,0.30968]
[1779895321005,52.26,75171.22,0.0,-0.99854,0.0,0.30808]
[1779895323018,52.26,75162.78,0.0,-0.99855,0.0,0.30576]
[1779895324049,52.26,75175.08,0.0,-0.99853,0.0,0.30915]
[1779895325051,52.26,75174.62,0.0,-0.99853,0.0,0.30902]
[1779895327064,52.26,75180.24,0.0,-0.99852,0.0,0.31058]
[1779895328072,52.26,75186.74,0.0,-0.99851,0.0,0.31239]
[1779895333110,52.26,75194.63,0.0,-0.9985,0.0,0.3146]
[1779895335122,52.26,75199.73,0.0,-0.9985,0.0,0.31603]
[1779895339163,52.26,75205.29,0.0,-0.99849,0.0,0.3176]
[1779895342171,52.26,75207.94,0.0,-0.99848,0.0,0.31835]
[1779895344187,52.26,75220.02,0.0,-0.99847,0.0,0.3218]
[1779895345191,52.26,75220.02,0.0,-0.99847,0.0,0.3218]
[1779895346201,52.26,75219.21,0.0,-0.99847,0.0,0.32157]
[1779895347205,52.26,75211.67,0.0,-0.99848,0.0,0.31941]
[1779895348213,52.26,75201.83,0.0,-0.99849,0.0,0.31662]
[1779895349251,52.26,75200.62,0.0,-0.99849,0.0,0.31628]
[1779895353257,52.26,75226.66,0.0,-0.99846,0.0,0.32329]
[1779895354260,52.26,75248.71,0.0,-0.99843,0.0,0.32969]
[1779895355268,52.26,75237.9,0.0,-0.99844,0.0,0.32654]
[1779895356276,52.26,75233.69,0.0,-0.99845,0.0,0.32532]
[1779895357286,52.26,75228.29,0.0,-0.99846,0.0,0.32376]
[1779895358290,52.26,75215.21,0.0,-0.99847,0.0,0.32001]
[1779895359323,52.26,75204.32,0.0,-0.99849,0.0,0.31692]
[1779895360317,52.26,75204.49,0.0,-0.99849,0.0,0.31697]
[1779895361311,52.26,75197.49,0.0,-0.9985,0.0,0.315]
[1779895362317,52.26,75192.74,0.0,-0.99851,0.0,0.31366]
[1779895363324,52.26,75192.95,0.0,-0.99851,0.0,0.31372]
[1779895368359,52.26,75191.52,0.0,-0.99851,0.0,0.31332]
[1779895373394,52.26,75179.9,0.0,-0.99853,0.0,0.31008]
[1779895374401,52.26,75181.77,0.0,-0.99852,0.0,0.3106]
[1779895378429,52.26,75174.37,0.0,-0.99853,0.0,0.30855]
[1779895379467,52.26,75171.97,0.0,-0.99854,0.0,0.30789]
[1779895383464,52.26,75165.67,0.0,-0.99855,0.0,0.30616]
[1779895385477,52.26,75158.43,0.0,-0.99856,0.0,0.30418]
[1779895390514,52.26,75159.07,0.0,-0.99856,0.0,0.30436]
[1779895392527,52.26,75151.52,0.0,-0.99857,0.0,0.3023]
[1779895395547,52.26,75149.93,0.0,-0.99857,0.0,0.30187]
[1779895398581,52.26,75156.03,0.0,-0.99856,0.0,0.30353]
[1779895400594,52.26,75159.92,0.0,-0.99855,0.0,0.30459]
[1779895405629,52.26,75156.71,0.0,-0.99856,0.0,0.30371]
[1779895408652,52.26,75161.78,0.0,-0.99855,0.0,0.3051]
[1779895409679,52.26,75169.72,0.0,-0.99854,0.0,0.30727]
[1779895411672,52.26,75169.89,0.0,-0.99854,0.0,0.30692]
[1779895415700,52.26,75166.52,0.0,-0.99855,0.0,0.306]
[1779895420735,52.26,75168.37,0.0,-0.99854,0.0,0.30651]
[1779895423757,52.26,75174.0,0.0,-0.99854,0.0,0.30806]
[1779895428791,52.26,75177.91,0.0,-0.99853,0.0,0.30914]
[1779895429820,52.26,75183.33,0.0,-0.99852,0.0,0.31064]
[1779895434838,52.26,75179.0,0.0,-0.99853,0.0,0.30944]
[1779895439890,52.26,75179.98,0.0,-0.99853,0.0,0.30971]
[1779895442894,52.26,75188.11,0.0,-0.99852,0.0,0.31197]
[1779895445916,52.26,75194.42,0.0,-0.99851,0.0,0.31373]
[1779895450950,52.26,75194.71,0.0,-0.99851,0.0,0.31381]
[1779895455986,52.26,75201.9,0.0,-0.9985,0.0,0.31583]
[1779895457999,52.26,75196.24,0.0,-0.9985,0.0,0.31424]
[1779895463043,52.26,75199.83,0.0,-0.9985,0.0,0.31525]
[1779895468078,52.26,75200.52,0.0,-0.9985,0.0,0.31544]
[1779895473114,52.26,75200.62,0.0,-0.9985,0.0,0.31507]
[1779895478150,52.26,75204.48,0.0,-0.99849,0.0,0.31616]
[1779895483185,52.26,75205.13,0.0,-0.99849,0.0,0.31634]
[1779895485202,52.26,75210.41,0.0,-0.99849,0.0,0.31783]
[1779895486206,52.26,75225.79,0.0,-0.99846,0.0,0.32222]
[1779895487212,52.26,75239.43,0.0,-0.99844,0.0,0.32615]
[1779895488219,52.26,75249.84,0.0,-0.99843,0.0,0.32918]
[1779895489226,52.26,75255.13,0.0,-0.99842,0.0,0.33073]
[1779895494262,52.26,75255.46,0.0,-0.99842,0.0,0.33083]
[1779895499329,52.26,75255.36,0.0,-0.99842,0.0,0.3308]
[1779895500325,52.26,75285.28,0.0,-0.99837,0.0,0.33968]
[1779895502326,52.26,75294.73,0.0,-0.99836,0.0,0.34253]
[1779895503332,52.26,75274.01,0.0,-0.99839,0.0,0.33631]
[1779895504339,52.26,75270.75,0.0,-0.9984,0.0,0.33534]
[1779895506357,52.26,75273.71,0.0,-0.99839,0.0,0.33622]
[1779895507364,52.26,75280.73,0.0,-0.99838,0.0,0.33832]
[1779895508371,52.26,75289.1,0.0,-0.99837,0.0,0.34083]
[1779895509378,52.26,75287.93,0.0,-0.99837,0.0,0.34048]
[1779895512399,52.26,75280.87,0.0,-0.99838,0.0,0.33836]
[1779895513408,52.26,75275.56,0.0,-0.99839,0.0,0.33677]
[1779895514415,52.26,75273.46,0.0,-0.99839,0.0,0.33615]
[1779895516429,52.26,75268.37,0.0,-0.9984,0.0,0.33464]
[1779895518445,52.26,75263.18,0.0,-0.99841,0.0,0.3331]
[1779895519449,52.26,75268.43,0.0,-0.9984,0.0,0.33465]
[1779895520467,52.26,75273.03,0.0,-0.99839,0.0,0.33602]
[1779895525493,52.26,75272.5,0.0,-0.99839,0.0,0.33586]
[1779895527506,52.26,75266.8,0.0,-0.9984,0.0,0.33417]
[1779895532543,52.26,75269.15,0.0,-0.9984,0.0,0.33444]
[1779895537578,52.26,75272.26,0.0,-0.9984,0.0,0.33537]
[1779895542613,52.26,75272.38,0.0,-0.9984,0.0,0.3354]
[1779895545635,52.26,75279.08,0.0,-0.99838,0.0,0.3374]
[1779895546641,52.26,75284.37,0.0,-0.99838,0.0,0.33898]
[1779895547648,52.26,75287.78,0.0,-0.99837,0.0,0.34]
[1779895549662,52.26,75287.33,0.0,-0.99837,0.0,0.33987]
[1779895554708,52.26,75287.83,0.0,-0.99837,0.0,0.34002]
[1779895556711,52.26,75281.68,0.0,-0.99838,0.0,0.33817]
[1779895557719,52.26,75276.22,0.0,-0.99839,0.0,0.33654]
[1779895558725,52.26,75275.46,0.0,-0.99839,0.0,0.33632]
[1779895560756,52.26,75272.74,0.0,-0.99839,0.0,0.33551]
[1779895565774,52.26,75273.37,0.0,-0.99839,0.0,0.3357]
[1779895569807,52.26,75261.37,0.0,-0.99841,0.0,0.33214]
[1779895570864,52.26,75248.99,0.0,-0.99843,0.0,0.32851]
[1779895571819,52.26,75248.99,0.0,-0.99843,0.0,0.32851]
[1779895572826,52.26,75248.12,0.0,-0.99843,0.0,0.32826]
[1779895577861,52.26,75253.61,0.0,-0.99842,0.0,0.32987]
[1779895582896,52.26,75253.93,0.0,-0.99842,0.0,0.32996]
[1779895587930,52.26,75253.8,0.0,-0.99842,0.0,0.32992]
[1779895591004,52.26,75260.44,0.0,-0.99842,0.0,0.33145]
[1779895592970,52.26,75262.32,0.0,-0.99841,0.0,0.332]
[1779895594986,52.26,75270.72,0.0,-0.9984,0.0,0.33448]
[1779895595993,52.26,75273.15,0.0,-0.9984,0.0,0.33521]
[1779895600021,52.26,75274.0,0.0,-0.99839,0.0,0.33546]
[1779895603044,52.26,75276.85,0.0,-0.99839,0.0,0.33631]
[1779895605058,52.26,75283.13,0.0,-0.99838,0.0,0.33818]
[1779895610093,52.26,75284.1,0.0,-0.99838,0.0,0.33847]
[1779895615129,52.26,75283.12,0.0,-0.99838,0.0,0.33818]
[1779895620163,52.26,75277.92,0.0,-0.99839,0.0,0.33662]
[1779895625199,52.26,75263.05,0.0,-0.99841,0.0,0.33222]
[1779895626205,52.26,75253.09,0.0,-0.99843,0.0,0.32929]
[1779895627213,52.26,75252.51,0.0,-0.99843,0.0,0.32912]
[1779895632247,52.26,75251.12,0.0,-0.99843,0.0,0.32872]
[1779895638290,52.26,75252.27,0.0,-0.99843,0.0,0.32905]
[1779895643324,52.26,75254.5,0.0,-0.99842,0.0,0.32971]
[1779895648363,52.26,75251.66,0.0,-0.99843,0.0,0.32888]
[1779895649369,52.26,75243.26,0.0,-0.99844,0.0,0.32643]
[1779895650376,52.26,75232.18,0.0,-0.99846,0.0,0.32323]
[1779895653399,52.26,75226.89,0.0,-0.99847,0.0,0.3213]
[1779895658433,52.26,75229.14,0.0,-0.99846,0.0,0.32194]
[1779895663470,52.26,75227.98,0.0,-0.99847,0.0,0.32161]
[1779895666493,52.26,75222.21,0.0,-0.99847,0.0,0.31996]
[1779895671589,52.26,75224.53,0.0,-0.99847,0.0,0.32063]
[1779895677567,52.26,75219.35,0.0,-0.99848,0.0,0.31915]
[1779895678574,52.26,75219.42,0.0,-0.99848,0.0,0.31917]
[1779895681659,52.26,75209.77,0.0,-0.99849,0.0,0.31643]
[1779895683610,52.26,75212.52,0.0,-0.99849,0.0,0.31721]
[1779895685623,52.26,75210.26,0.0,-0.99849,0.0,0.31657]
[1779895686630,52.26,75209.31,0.0,-0.99849,0.0,0.3163]
[1779895691733,52.26,75232.28,0.0,-0.99846,0.0,0.32285]
[1779895693689,52.26,75243.04,0.0,-0.99844,0.0,0.32595]
[1779895694693,52.26,75255.1,0.0,-0.99843,0.0,0.32946]
[1779895695700,52.26,75256.58,0.0,-0.99842,0.0,0.3299]
[1779895700735,52.26,75258.01,0.0,-0.99842,0.0,0.33032]
[1779895705770,52.26,75257.67,0.0,-0.99842,0.0,0.33022]
[1779895710805,52.26,75251.94,0.0,-0.99843,0.0,0.32854]
[1779895715841,52.26,75255.36,0.0,-0.99843,0.0,0.32912]
[1779895720878,52.26,75257.73,0.0,-0.99842,0.0,0.32981]
[1779895725909,52.26,75259.85,0.0,-0.99842,0.0,0.33043]
[1779895730945,52.26,75258.94,0.0,-0.99842,0.0,0.33017]
[1779895732027,52.26,75253.55,0.0,-0.99843,0.0,0.32859]
[1779895733966,52.26,75248.37,0.0,-0.99844,0.0,0.32708]
[1779895734975,52.26,75246.11,0.0,-0.99844,0.0,0.32643]
[1779895737996,52.26,75240.65,0.0,-0.99845,0.0,0.32484]
[1779895742096,52.26,75245.77,0.0,-0.99844,0.0,0.32633]
[1779895744037,52.26,75252.51,0.0,-0.99843,0.0,0.32829]
[1779895745044,52.26,75254.32,0.0,-0.99843,0.0,0.32882]
[1779895748067,52.26,75260.11,0.0,-0.99842,0.0,0.33051]
[1779895751086,52.26,75263.7,0.0,-0.99841,0.0,0.33157]
[1779895752168,52.26,75270.8,0.0,-0.9984,0.0,0.33366]
[1779895753100,52.26,75270.8,0.0,-0.9984,0.0,0.33366]
[1779895758135,52.26,75272.58,0.0,-0.9984,0.0,0.33419]
[1779895763173,52.26,75271.3,0.0,-0.9984,0.0,0.33381]
[1779895766194,52.26,75268.35,0.0,-0.99841,0.0,0.33294]
[1779895771228,52.26,75268.6,0.0,-0.99841,0.0,0.33259]
[1779895776263,52.26,75268.45,0.0,-0.99841,0.0,0.33254]
[1779895781300,52.26,75268.18,0.0,-0.99841,0.0,0.33246]
[1779895788346,52.26,75269.77,0.0,-0.99841,0.0,0.33293]
[1779895792375,52.26,75275.75,0.0,-0.9984,0.0,0.3347]
[1779895794392,52.26,75278.71,0.0,-0.99839,0.0,0.33558]
[1779895799425,52.26,75276.84,0.0,-0.9984,0.0,0.33503]
[1779895804464,52.26,75280.77,0.0,-0.99839,0.0,0.3362]
[1779895809500,52.26,75280.31,0.0,-0.99839,0.0,0.33606]
[1779895814536,52.26,75284.49,0.0,-0.99838,0.0,0.3373]
[1779895818563,52.26,75293.91,0.0,-0.99837,0.0,0.34013]
[1779895819570,52.26,75300.65,0.0,-0.99836,0.0,0.34216]
[1779895821585,52.26,75306.6,0.0,-0.99835,0.0,0.34397]
[1779895825614,52.26,75310.35,0.0,-0.99834,0.0,0.34511]
[1779895826620,52.26,75315.26,0.0,-0.99834,0.0,0.3466]
[1779895828636,52.26,75324.08,0.0,-0.99832,0.0,0.34931]
[1779895829640,52.26,75329.59,0.0,-0.99831,0.0,0.35101]
[1779895834684,52.26,75331.93,0.0,-0.99831,0.0,0.35129]
[1779895835688,52.26,75318.92,0.0,-0.99833,0.0,0.34729]
[1779895836691,52.26,75309.83,0.0,-0.99835,0.0,0.34451]
[1779895839730,52.26,75302.22,0.0,-0.99836,0.0,0.3422]
[1779895840728,52.26,75314.22,0.0,-0.99834,0.0,0.34585]
[1779895841733,52.26,75329.24,0.0,-0.99832,0.0,0.35046]
[1779895842847,52.26,75343.71,0.0,-0.99829,0.0,0.35496]
[1779895843746,52.26,75343.71,0.0,-0.99829,0.0,0.35496]
[1779895847774,52.26,75349.42,0.0,-0.99828,0.0,0.35674]
[1779895849789,52.26,75359.37,0.0,-0.99827,0.0,0.35988]
[1779895850797,52.26,75372.64,0.0,-0.99824,0.0,0.36409]
[1779895851805,52.26,75376.36,0.0,-0.99824,0.0,0.36528]
[1779895853820,52.26,75376.15,0.0,-0.99824,0.0,0.36522]
[1779895858855,52.26,75376.15,0.0,-0.99824,0.0,0.36522]
[1779895862990,52.26,75386.86,0.0,-0.99822,0.0,0.36866]
[1779895864901,52.26,75387.04,0.0,-0.99822,0.0,0.36872]
[1779895865906,52.26,75381.08,0.0,-0.99823,0.0,0.3668]
[1779895866913,52.26,75376.69,0.0,-0.99824,0.0,0.36539]
[1779895867920,52.26,75383.38,0.0,-0.99823,0.0,0.36754]
[1779895868928,52.26,75391.05,0.0,-0.99821,0.0,0.37001]
[1779895869934,52.26,75390.52,0.0,-0.99821,0.0,0.36984]
[1779895873072,52.26,75399.77,0.0,-0.9982,0.0,0.37285]
[1779895874981,52.26,75411.85,0.0,-0.99818,0.0,0.3768]
[1779895875987,52.26,75413.86,0.0,-0.99818,0.0,0.37746]
[1779895878048,52.26,75398.24,0.0,-0.9982,0.0,0.37235]
[1779895879032,52.26,75389.83,0.0,-0.99822,0.0,0.36962]
[1779895880026,52.26,75398.07,0.0,-0.9982,0.0,0.37229]
[1779895881026,52.26,75407.94,0.0,-0.99819,0.0,0.37552]
[1779895882034,52.26,75397.26,0.0,-0.9982,0.0,0.37203]
[1779895883158,52.26,75404.07,0.0,-0.99819,0.0,0.37425]
[1779895885051,52.26,75404.12,0.0,-0.99819,0.0,0.37427]
[1779895889083,52.26,75398.53,0.0,-0.9982,0.0,0.37244]
[1779895892119,52.26,75392.38,0.0,-0.99821,0.0,0.36998]
[1779895893239,52.26,75384.83,0.0,-0.99823,0.0,0.36755]
[1779895895138,52.26,75385.32,0.0,-0.99823,0.0,0.3677]
[1779895900173,52.26,75381.66,0.0,-0.99823,0.0,0.36653]
[1779895902188,52.26,75378.37,0.0,-0.99824,0.0,0.36547]
[1779895907222,52.26,75376.29,0.0,-0.99824,0.0,0.3648]
[1779895912258,52.26,75377.74,0.0,-0.99824,0.0,0.36527]
[1779895917293,52.26,75375.39,0.0,-0.99824,0.0,0.36452]
[1779895922328,52.26,75373.11,0.0,-0.99825,0.0,0.36379]
[1779895927363,52.26,75367.61,0.0,-0.99826,0.0,0.36204]
[1779895932398,52.26,75361.54,0.0,-0.99827,0.0,0.36011]
[1779895933522,52.26,75344.04,0.0,-0.99829,0.0,0.35462]
[1779895934413,52.26,75344.04,0.0,-0.99829,0.0,0.35462]
[1779895938443,52.26,75338.31,0.0,-0.9983,0.0,0.35283]
[1779895943598,52.26,75337.99,0.0,-0.9983,0.0,0.35273]
[1779895945492,52.26,75336.17,0.0,-0.99831,0.0,0.35217]
[1779895950527,52.26,75333.29,0.0,-0.99831,0.0,0.35127]
[1779895955563,52.26,75335.43,0.0,-0.99831,0.0,0.3515]
[1779895960597,52.26,75333.78,0.0,-0.99831,0.0,0.35098]
[1779895965633,52.26,75331.14,0.0,-0.99832,0.0,0.35017]
[1779895970668,52.26,75331.6,0.0,-0.99832,0.0,0.35031]
[1779895974694,52.26,75338.06,0.0,-0.99831,0.0,0.35231]
[1779895976713,52.26,75344.84,0.0,-0.99829,0.0,0.35442]
[1779895981744,52.26,75349.41,0.0,-0.99829,0.0,0.35585]
[1779895983878,52.26,75343.45,0.0,-0.9983,0.0,0.35399]
[1779895984766,52.26,75343.45,0.0,-0.9983,0.0,0.35399]
[1779895989800,52.26,75349.79,0.0,-0.99829,0.0,0.35597]
[1779895994835,52.26,75354.6,0.0,-0.99828,0.0,0.35748]
[1779895999870,52.26,75360.95,0.0,-0.99827,0.0,0.35948]
[1779896004914,52.26,75363.7,0.0,-0.99826,0.0,0.36035]
[1779896007936,52.26,75373.01,0.0,-0.99825,0.0,0.3633]
[1779896008945,52.26,75372.49,0.0,-0.99825,0.0,0.36314]
[1779896014104,52.26,75374.82,0.0,-0.99825,0.0,0.36343]
[1779896016014,52.26,75393.74,0.0,-0.99822,0.0,0.3695]
[1779896017021,52.26,75396.57,0.0,-0.99821,0.0,0.37042]
[1779896019038,52.26,75393.23,0.0,-0.99822,0.0,0.36934]
[1779896020048,52.26,75382.77,0.0,-0.99823,0.0,0.36597]
[1779896021054,52.26,75379.37,0.0,-0.99824,0.0,0.36488]
[1779896023067,52.26,75372.66,0.0,-0.99825,0.0,0.36274]
[1779896025081,52.26,75368.89,0.0,-0.99826,0.0,0.36154]
[1779896030118,52.26,75360.6,0.0,-0.99827,0.0,0.35892]
[1779896031124,52.26,75357.73,0.0,-0.99828,0.0,0.35801]
[1779896033138,52.26,75352.53,0.0,-0.99828,0.0,0.35638]
[1779896036157,52.26,75348.95,0.0,-0.99829,0.0,0.35526]
[1779896039180,52.26,75351.82,0.0,-0.99829,0.0,0.35616]
[1779896044353,52.26,75342.82,0.0,-0.9983,0.0,0.35335]
[1779896046236,52.26,75334.57,0.0,-0.99831,0.0,0.35079]
[1779896048254,52.26,75329.64,0.0,-0.99832,0.0,0.34927]
[1779896051273,52.26,75324.43,0.0,-0.99833,0.0,0.34766]
[1779896053286,52.26,75316.98,0.0,-0.99834,0.0,0.34539]
[1779896054407,52.26,75310.72,0.0,-0.99835,0.0,0.34348]
[1779896056307,52.26,75310.79,0.0,-0.99835,0.0,0.3435]
[1779896059328,52.26,75303.94,0.0,-0.99836,0.0,0.34143]
[1779896061341,52.26,75300.37,0.0,-0.99837,0.0,0.34035]
[1779896066376,52.26,75300.45,0.0,-0.99837,0.0,0.34038]
[1779896069397,52.26,75306.25,0.0,-0.99836,0.0,0.34213]
[1779896070405,52.26,75306.62,0.0,-0.99836,0.0,0.34224]
[1779896075439,52.26,75309.33,0.0,-0.99836,0.0,0.34263]
[1779896080477,52.26,75307.03,0.0,-0.99836,0.0,0.34193]
[1779896085509,52.26,75307.91,0.0,-0.99836,0.0,0.3422]
[1779896090545,52.26,75307.73,0.0,-0.99836,0.0,0.34214]
[1779896093565,52.26,75314.83,0.0,-0.99835,0.0,0.3443]
[1779896095579,52.26,75317.61,0.0,-0.99834,0.0,0.34514]
[1779896097607,52.26,75322.98,0.0,-0.99833,0.0,0.34678]
[1779896098622,52.26,75329.88,0.0,-0.99832,0.0,0.3489]
[1779896099619,52.26,75343.94,0.0,-0.9983,0.0,0.35325]
[1779896100625,52.26,75348.16,0.0,-0.99829,0.0,0.35457]
[1779896102639,52.26,75349.04,0.0,-0.99829,0.0,0.35484]
[1779896107673,52.26,75357.08,0.0,-0.99828,0.0,0.35736]
[1779896109693,52.26,75363.19,0.0,-0.99827,0.0,0.35928]
[1779896114830,52.26,75359.6,0.0,-0.99828,0.0,0.35815]
[1779896120766,52.26,75359.25,0.0,-0.99828,0.0,0.35804]
[1779896125801,52.26,75358.35,0.0,-0.99828,0.0,0.35776]
[1779896127814,52.26,75353.14,0.0,-0.99829,0.0,0.35612]
[1779896132850,52.26,75355.43,0.0,-0.99828,0.0,0.35639]
[1779896136883,52.26,75362.78,0.0,-0.99827,0.0,0.35871]
[1779896141913,52.26,75365.64,0.0,-0.99827,0.0,0.35961]
[1779896145043,52.26,75356.98,0.0,-0.99828,0.0,0.35688]
[1779896149969,52.26,75351.37,0.0,-0.99829,0.0,0.35512]
[1779896150977,52.26,75343.12,0.0,-0.9983,0.0,0.35255]
[1779896151985,52.26,75334.91,0.0,-0.99832,0.0,0.35001]
[1779896157021,52.26,75330.39,0.0,-0.99832,0.0,0.34862]
[1779896162058,52.26,75334.53,0.0,-0.99832,0.0,0.34989]
[1779896164071,52.26,75339.89,0.0,-0.99831,0.0,0.35155]
[1779896169105,52.26,75343.89,0.0,-0.9983,0.0,0.35279]
[1779896172126,52.26,75350.99,0.0,-0.99829,0.0,0.355]
[1779896177161,52.26,75351.43,0.0,-0.99829,0.0,0.35514]
[1779896182198,52.26,75356.85,0.0,-0.99828,0.0,0.35684]
[1779896183204,52.26,75359.03,0.0,-0.99828,0.0,0.35752]
[1779896188239,52.26,75355.88,0.0,-0.99828,0.0,0.35654]
[1779896193275,52.26,75354.39,0.0,-0.99829,0.0,0.35562]
[1779896198309,52.26,75354.32,0.0,-0.99829,0.0,0.3556]
[1779896203344,52.26,75356.87,0.0,-0.99828,0.0,0.3564]
[1779896208379,52.26,75352.73,0.0,-0.99829,0.0,0.3551]
[1779896213414,52.26,75357.06,0.0,-0.99828,0.0,0.35646]
[1779896215589,52.26,75369.3,0.0,-0.99826,0.0,0.36032]
[1779896217443,52.26,75375.05,0.0,-0.99825,0.0,0.36214]
[1779896218450,52.26,75377.03,0.0,-0.99825,0.0,0.36277]
[1779896220463,52.26,75378.76,0.0,-0.99825,0.0,0.36332]
[1779896223489,52.26,75370.46,0.0,-0.99826,0.0,0.36068]
[1779896224495,52.26,75359.4,0.0,-0.99828,0.0,0.35719]
[1779896225661,52.26,75350.83,0.0,-0.99829,0.0,0.35451]
[1779896226511,52.26,75350.83,0.0,-0.99829,0.0,0.35451]
[1779896227519,52.26,75344.55,0.0,-0.9983,0.0,0.35255]
[1779896228524,52.26,75338.45,0.0,-0.99831,0.0,0.35066]
[1779896229532,52.26,75336.29,0.0,-0.99832,0.0,0.35]
[1779896233566,52.26,75344.87,0.0,-0.9983,0.0,0.35265]
[1779896234573,52.26,75344.71,0.0,-0.9983,0.0,0.3526]
[1779896237593,52.26,75341.16,0.0,-0.99831,0.0,0.3515]
[1779896242629,52.26,75344.52,0.0,-0.9983,0.0,0.35254]
[1779896247664,52.26,75348.13,0.0,-0.9983,0.0,0.35367]
[1779896251691,52.26,75356.13,0.0,-0.99829,0.0,0.35572]
[1779896255874,52.26,75361.5,0.0,-0.99828,0.0,0.35741]
[1779896257735,52.26,75367.53,0.0,-0.99827,0.0,0.35931]
[1779896258746,52.26,75376.36,0.0,-0.99825,0.0,0.3621]
[1779896259747,52.26,75381.1,0.0,-0.99825,0.0,0.36361]
[1779896260754,52.26,75379.62,0.0,-0.99825,0.0,0.36314]
[1779896265944,52.26,75379.14,0.0,-0.99825,0.0,0.36299]
[1779896271833,52.26,75379.04,0.0,-0.99825,0.0,0.36296]
[1779896276867,52.26,75375.77,0.0,-0.99825,0.0,0.36192]
[1779896281902,52.26,75373.38,0.0,-0.99826,0.0,0.36116]
[1779896286938,52.26,75376.29,0.0,-0.99825,0.0,0.36208]
[1779896291972,52.26,75372.38,0.0,-0.99826,0.0,0.36084]
[1779896297009,52.26,75370.22,0.0,-0.99826,0.0,0.36016]
[1779896302044,52.26,75370.75,0.0,-0.99826,0.0,0.36032]
[1779896307081,52.26,75368.64,0.0,-0.99827,0.0,0.35966]
[1779896312116,52.26,75360.81,0.0,-0.99828,0.0,0.35674]
[1779896317151,52.26,75360.5,0.0,-0.99828,0.0,0.35664]
[1779896318157,52.26,75354.69,0.0,-0.99829,0.0,0.35482]
[1779896321178,52.26,75349.11,0.0,-0.9983,0.0,0.35308]
[1779896326367,52.26,75355.5,0.0,-0.99829,0.0,0.35508]
[1779896327221,52.26,75355.5,0.0,-0.99829,0.0,0.35508]
[1779896332255,52.26,75349.23,0.0,-0.9983,0.0,0.35312]
[1779896336442,52.26,75342.32,0.0,-0.99831,0.0,0.35098]
[1779896338298,52.26,75338.27,0.0,-0.99832,0.0,0.34973]
[1779896339305,52.26,75331.56,0.0,-0.99833,0.0,0.34766]
[1779896340312,52.26,75328.91,0.0,-0.99833,0.0,0.34685]
[1779896345347,52.26,75333.1,0.0,-0.99833,0.0,0.34813]
[1779896350382,52.26,75336.24,0.0,-0.99832,0.0,0.3491]
[1779896355417,52.26,75335.45,0.0,-0.99832,0.0,0.34886]
[1779896356581,52.26,75330.31,0.0,-0.99833,0.0,0.34728]
[1779896358437,52.26,75326.08,0.0,-0.99834,0.0,0.34598]
[1779896363474,52.26,75327.08,0.0,-0.99834,0.0,0.34629]
[1779896368508,52.26,75329.54,0.0,-0.99833,0.0,0.34704]
[1779896373543,52.26,75333.26,0.0,-0.99833,0.0,0.34774]
[1779896375561,52.26,75326.57,0.0,-0.99834,0.0,0.3457]
[1779896376740,52.26,75317.45,0.0,-0.99835,0.0,0.34292]
[1779896377572,52.26,75317.45,0.0,-0.99835,0.0,0.34292]
[1779896382608,52.26,75319.86,0.0,-0.99835,0.0,0.34365]
[1779896387646,52.26,75315.16,0.0,-0.99836,0.0,0.34223]
[1779896389659,52.26,75306.95,0.0,-0.99837,0.0,0.33975]
[1779896390668,52.26,75305.88,0.0,-0.99837,0.0,0.33943]
[1779896395702,52.26,75311.63,0.0,-0.99836,0.0,0.34116]
[1779896400739,52.26,75311.6,0.0,-0.99836,0.0,0.34115]
[1779896405772,52.26,75316.75,0.0,-0.99835,0.0,0.34271]
[1779896407787,52.26,75319.86,0.0,-0.99835,0.0,0.34365]
[1779896412821,52.26,75319.73,0.0,-0.99835,0.0,0.34361]
[1779896414836,52.26,75328.91,0.0,-0.99834,0.0,0.34641]
[1779896415842,52.26,75336.02,0.0,-0.99832,0.0,0.34859]
[1779896417014,52.26,75338.95,0.0,-0.99832,0.0,0.34949]
[1779896419872,52.26,75346.06,0.0,-0.99831,0.0,0.35169]
[1779896421884,52.26,75354.9,0.0,-0.99829,0.0,0.35444]
[1779896427085,52.26,75355.39,0.0,-0.99829,0.0,0.3546]
[1779896432963,52.26,75356.3,0.0,-0.99829,0.0,0.35444]
[1779896437998,52.26,75359.49,0.0,-0.99829,0.0,0.35543]
[1779896443032,52.26,75358.03,0.0,-0.99829,0.0,0.35498]
[1779896448067,52.26,75356.73,0.0,-0.99829,0.0,0.35457]
[1779896450081,52.26,75352.61,0.0,-0.9983,0.0,0.35328]
[1779896453103,52.26,75347.1,0.0,-0.99831,0.0,0.35157]
[1779896454111,52.26,75345.31,0.0,-0.99831,0.0,0.35102]
[1779896459143,52.26,75350.47,0.0,-0.9983,0.0,0.35262]
[1779896461160,52.26,75354.71,0.0,-0.9983,0.0,0.35394]
[1779896466194,52.26,75355.48,0.0,-0.99829,0.0,0.35418]
[1779896473242,52.26,75355.26,0.0,-0.99829,0.0,0.35411]
[1779896476266,52.26,75351.14,0.0,-0.9983,0.0,0.35283]
[1779896481300,52.26,75351.59,0.0,-0.9983,0.0,0.35297]
[1779896486337,52.26,75352.85,0.0,-0.9983,0.0,0.35336]
[1779896491369,52.26,75353.25,0.0,-0.9983,0.0,0.35304]
[1779896496405,52.26,75357.92,0.0,-0.99829,0.0,0.3545]
[1779896501439,52.26,75357.49,0.0,-0.99829,0.0,0.35436]
[1779896506480,52.26,75355.71,0.0,-0.9983,0.0,0.35381]
[1779896507649,52.26,75349.58,0.0,-0.99831,0.0,0.3519]
[1779896508497,52.26,75349.58,0.0,-0.99831,0.0,0.3519]
[1779896509501,52.26,75340.0,0.0,-0.99832,0.0,0.34894]
[1779896510509,52.26,75334.98,0.0,-0.99833,0.0,0.34739]
[1779896513530,52.26,75328.5,0.0,-0.99834,0.0,0.34541]
[1779896514537,52.26,75321.15,0.0,-0.99835,0.0,0.34317]
[1779896515545,52.26,75323.97,0.0,-0.99835,0.0,0.34403]
[1779896520581,52.26,75325.45,0.0,-0.99834,0.0,0.34448]
[1779896525617,52.26,75328.92,0.0,-0.99834,0.0,0.34554]
[1779896527789,52.26,75326.31,0.0,-0.99834,0.0,0.34474]
[1779896529643,52.26,75325.99,0.0,-0.99834,0.0,0.34465]
[1779896534678,52.26,75324.47,0.0,-0.99835,0.0,0.34418]
[1779896539713,52.26,75327.89,0.0,-0.99834,0.0,0.34522]
[1779896541727,52.26,75331.49,0.0,-0.99834,0.0,0.34633]
[1779896544748,52.26,75338.0,0.0,-0.99832,0.0,0.34832]
[1779896546763,52.26,75331.56,0.0,-0.99834,0.0,0.34635]
[1779896547935,52.26,75319.9,0.0,-0.99835,0.0,0.34279]
[1779896548776,52.26,75319.9,0.0,-0.99835,0.0,0.34279]
[1779896553813,52.26,75318.25,0.0,-0.99836,0.0,0.34186]
[1779896556839,52.26,75302.54,0.0,-0.99838,0.0,0.33714]
[1779896558005,52.26,75275.4,0.0,-0.99842,0.0,0.32911]
[1779896558849,52.26,75275.4,0.0,-0.99842,0.0,0.32911]
[1779896559857,52.26,75273.52,0.0,-0.99843,0.0,0.32856]
[1779896561876,52.26,75269.64,0.0,-0.99843,0.0,0.32743]
[1779896565903,52.26,75264.24,0.0,-0.99844,0.0,0.32586]
[1779896566913,52.26,75256.26,0.0,-0.99845,0.0,0.32355]
[1779896568076,52.26,75257.33,0.0,-0.99845,0.0,0.32386]
[1779896570936,52.26,75248.81,0.0,-0.99846,0.0,0.32141]
[1779896571943,52.26,75242.85,0.0,-0.99847,0.0,0.3197]
[1779896572950,52.26,75242.0,0.0,-0.99847,0.0,0.31946]
[1779896575972,52.26,75230.43,0.0,-0.99849,0.0,0.31617]
[1779896576978,52.26,75220.84,0.0,-0.99851,0.0,0.31347]
[1779896578146,52.26,75211.24,0.0,-0.99852,0.0,0.31079]
[1779896579998,52.26,75211.16,0.0,-0.99852,0.0,0.31077]
[1779896584027,52.26,75204.18,0.0,-0.99853,0.0,0.30883]
[1779896585035,52.26,75209.18,0.0,-0.99852,0.0,0.31022]
[1779896586041,52.26,75211.82,0.0,-0.99852,0.0,0.31095]
[1779896591076,52.26,75204.07,0.0,-0.99853,0.0,0.3088]
[1779896594099,52.26,75209.29,0.0,-0.99852,0.0,0.31025]
[1779896596111,52.26,75216.43,0.0,-0.99851,0.0,0.31224]
[1779896598289,52.26,75215.01,0.0,-0.99851,0.0,0.31184]
[1779896603160,52.26,75209.67,0.0,-0.99852,0.0,0.31035]
[1779896605174,52.26,75215.41,0.0,-0.99851,0.0,0.31195]
[1779896610213,52.26,75214.55,0.0,-0.99851,0.0,0.31171]
[1779896615270,52.26,75210.8,0.0,-0.99852,0.0,0.31027]
[1779896616278,52.26,75194.72,0.0,-0.99854,0.0,0.30582]
[1779896617284,52.26,75185.49,0.0,-0.99856,0.0,0.3033]
[1779896618432,52.26,75177.96,0.0,-0.99857,0.0,0.30125]
[1779896620309,52.26,75176.68,0.0,-0.99857,0.0,0.30091]
[1779896625348,52.26,75178.88,0.0,-0.99857,0.0,0.3015]
[1779896626347,52.26,75189.27,0.0,-0.99855,0.0,0.30433]
[1779896629387,52.26,75184.67,0.0,-0.99856,0.0,0.30308]
[1779896630401,52.26,75179.29,0.0,-0.99857,0.0,0.30161]
[1779896635434,52.26,75179.39,0.0,-0.99857,0.0,0.30164]
[1779896636441,52.26,75173.65,0.0,-0.99857,0.0,0.30009]
[1779896641475,52.26,75173.87,0.0,-0.99857,0.0,0.30015]
[1779896643491,52.26,75180.91,0.0,-0.99856,0.0,0.30205]
[1779896645503,52.26,75188.71,0.0,-0.99855,0.0,0.30418]
[1779896650539,52.26,75184.96,0.0,-0.99856,0.0,0.30316]
[1779896654580,52.26,75181.08,0.0,-0.99856,0.0,0.3021]
[1779896655586,52.26,75172.87,0.0,-0.99857,0.0,0.29988]
[1779896656595,52.26,75161.84,0.0,-0.99859,0.0,0.29691]
[1779896658740,52.26,75153.5,0.0,-0.9986,0.0,0.29469]
[1779896660623,52.26,75149.88,0.0,-0.99861,0.0,0.29373]
[1779896661630,52.26,75143.53,0.0,-0.99861,0.0,0.29205]
[1779896662639,52.26,75138.25,0.0,-0.99862,0.0,0.29066]
[1779896665656,52.26,75131.13,0.0,-0.99863,0.0,0.2888]
[1779896668785,52.26,75113.68,0.0,-0.99865,0.0,0.28427]
[1779896669693,52.26,75113.86,0.0,-0.99865,0.0,0.28432]
[1779896671705,52.26,75127.11,0.0,-0.99864,0.0,0.28737]
[1779896672720,52.26,75131.34,0.0,-0.99863,0.0,0.28847]
[1779896674727,52.26,75129.34,0.0,-0.99864,0.0,0.28795]
[1779896675734,52.26,75122.22,0.0,-0.99865,0.0,0.2861]
[1779896676743,52.26,75117.59,0.0,-0.99865,0.0,0.28491]
[1779896677750,52.26,75112.31,0.0,-0.99866,0.0,0.28355]
[1779896678856,52.26,75104.57,0.0,-0.99867,0.0,0.28156]
[1779896680770,52.26,75103.63,0.0,-0.99867,0.0,0.28132]
[1779896683803,52.26,75097.56,0.0,-0.99868,0.0,0.27978]
[1779896684813,52.26,75090.26,0.0,-0.99869,0.0,0.27793]
[1779896685817,52.26,75082.13,0.0,-0.9987,0.0,0.27589]
[1779896686824,52.26,75075.51,0.0,-0.99871,0.0,0.27423]
[1779896687831,52.26,75074.43,0.0,-0.99871,0.0,0.27396]
[1779896688928,52.26,75086.83,0.0,-0.99869,0.0,0.27707]
[1779896690854,52.26,75099.92,0.0,-0.99867,0.0,0.28038]
[1779896691863,52.26,75100.19,0.0,-0.99867,0.0,0.28045]
[1779896694883,52.26,75108.29,0.0,-0.99866,0.0,0.28252]
[1779896695893,52.26,75109.99,0.0,-0.99866,0.0,0.28295]
[1779896698997,52.26,75115.95,0.0,-0.99865,0.0,0.28448]
[1779896702939,52.26,75128.95,0.0,-0.99864,0.0,0.28785]
[1779896703945,52.26,75131.5,0.0,-0.99863,0.0,0.28852]
[1779896706968,52.26,75127.62,0.0,-0.99864,0.0,0.2875]
[1779896707974,52.26,75117.45,0.0,-0.99865,0.0,0.28487]
[1779896709073,52.26,75125.17,0.0,-0.99864,0.0,0.28687]
[1779896711004,52.26,75127.8,0.0,-0.99864,0.0,0.28755]
[1779896714020,52.26,75139.85,0.0,-0.99862,0.0,0.2907]
[1779896715027,52.26,75143.27,0.0,-0.99862,0.0,0.2916]
[1779896717042,52.26,75142.75,0.0,-0.99862,0.0,0.29146]
[1779896719150,52.26,75149.13,0.0,-0.99861,0.0,0.29315]
[1779896721070,52.26,75160.1,0.0,-0.99859,0.0,0.29606]
[1779896722079,52.26,75160.56,0.0,-0.99859,0.0,0.29618]
[1779896725097,52.26,75166.46,0.0,-0.99859,0.0,0.29776]
[1779896730137,52.26,75165.69,0.0,-0.99859,0.0,0.29756]
[1779896733156,52.26,75162.76,0.0,-0.99859,0.0,0.29639]
[1779896738192,52.26,75160.3,0.0,-0.9986,0.0,0.29573]
[1779896743231,52.26,75164.22,0.0,-0.99859,0.0,0.29678]
[1779896748265,52.26,75169.15,0.0,-0.99858,0.0,0.2981]
[1779896753299,52.26,75172.28,0.0,-0.99858,0.0,0.29894]
[1779896757328,52.26,75179.16,0.0,-0.99857,0.0,0.3008]
[1779896758335,52.26,75180.53,0.0,-0.99857,0.0,0.30117]
[1779896763370,52.26,75181.75,0.0,-0.99857,0.0,0.3015]
[1779896768407,52.26,75176.36,0.0,-0.99857,0.0,0.30004]
[1779896772433,52.26,75176.26,0.0,-0.99857,0.0,0.30001]
[1779896775454,52.26,75170.01,0.0,-0.99858,0.0,0.29833]
[1779896777468,52.26,75159.36,0.0,-0.9986,0.0,0.29548]
[1779896779584,52.26,75172.19,0.0,-0.99858,0.0,0.29891]
[1779896781496,52.26,75175.14,0.0,-0.99858,0.0,0.29971]
[1779896786532,52.26,75180.33,0.0,-0.99857,0.0,0.30111]
[1779896791568,52.26,75175.02,0.0,-0.99858,0.0,0.29929]
[1779896796602,52.26,75177.18,0.0,-0.99857,0.0,0.29987]
[1779896799625,52.26,75184.78,0.0,-0.99856,0.0,0.30193]
[1779896804683,52.26,75184.86,0.0,-0.99856,0.0,0.30195]
[1779896809798,52.26,75187.66,0.0,-0.99856,0.0,0.30271]
[1779896812741,52.26,75196.46,0.0,-0.99855,0.0,0.30511]
[1779896815762,52.26,75201.72,0.0,-0.99854,0.0,0.30656]
[1779896819870,52.26,75207.34,0.0,-0.99853,0.0,0.30811]
[1779896822820,52.26,75214.69,0.0,-0.99852,0.0,0.31015]
[1779896827847,52.26,75198.48,0.0,-0.99854,0.0,0.30567]
[1779896828858,52.26,75198.48,0.0,-0.99854,0.0,0.30567]
[1779896833891,52.26,75187.81,0.0,-0.99856,0.0,0.30275]
[1779896834899,52.26,75188.49,0.0,-0.99856,0.0,0.30294]
[1779896838926,52.26,75193.79,0.0,-0.99855,0.0,0.30438]
[1779896843963,52.26,75193.14,0.0,-0.99855,0.0,0.3042]
[1779896845976,52.26,75186.79,0.0,-0.99856,0.0,0.30247]
[1779896847990,52.26,75195.85,0.0,-0.99855,0.0,0.30495]
[1779896850086,52.26,75212.39,0.0,-0.99852,0.0,0.30951]
[1779896852021,52.26,75213.28,0.0,-0.99853,0.0,0.30935]
[1779896856048,52.26,75218.3,0.0,-0.99852,0.0,0.31075]
[1779896858064,52.26,75211.97,0.0,-0.99853,0.0,0.30899]
[1779896859070,52.26,75205.66,0.0,-0.99854,0.0,0.30725]
[1779896860155,52.26,75201.96,0.0,-0.99854,0.0,0.30623]
[1779896865112,52.26,75210.46,0.0,-0.99853,0.0,0.30857]
[1779896866119,52.26,75210.46,0.0,-0.99853,0.0,0.30857]
[1779896871154,52.26,75214.25,0.0,-0.99852,0.0,0.30962]
[1779896876189,52.26,75220.27,0.0,-0.99852,0.0,0.3113]
[1779896881224,52.26,75219.53,0.0,-0.99852,0.0,0.31109]
[1779896884245,52.26,75214.52,0.0,-0.99852,0.0,0.3097]
[1779896887273,52.26,75201.01,0.0,-0.99854,0.0,0.30597]
[1779896888281,52.26,75198.67,0.0,-0.99855,0.0,0.30532]
[1779896892303,52.26,75190.8,0.0,-0.99856,0.0,0.30317]
[1779896895324,52.26,75185.09,0.0,-0.99857,0.0,0.30162]
[1779896897343,52.26,75183.94,0.0,-0.99857,0.0,0.30131]
[1779896902378,52.26,75186.2,0.0,-0.99856,0.0,0.30192]
[1779896907414,52.26,75186.01,0.0,-0.99856,0.0,0.30187]
[1779896912447,52.26,75187.41,0.0,-0.99856,0.0,0.30186]
[1779896917484,52.26,75192.62,0.0,-0.99856,0.0,0.30327]
[1779896918490,52.26,75197.99,0.0,-0.99855,0.0,0.30474]
[1779896919498,52.26,75201.55,0.0,-0.99854,0.0,0.30572]
[1779896922518,52.26,75205.15,0.0,-0.99854,0.0,0.30671]
[1779896925540,52.26,75205.68,0.0,-0.99854,0.0,0.30685]
[1779896930648,52.26,75213.48,0.0,-0.99853,0.0,0.30901]
[1779896934607,52.26,75217.46,0.0,-0.99852,0.0,0.31011]
[1779896936618,52.26,75228.08,0.0,-0.99851,0.0,0.31308]
[1779896937625,52.26,75228.67,0.0,-0.99851,0.0,0.31324]
[1779896942660,52.26,75226.57,0.0,-0.99851,0.0,0.31265]
[1779896944673,52.26,75218.05,0.0,-0.99852,0.0,0.31028]
[1779896949712,52.26,75215.35,0.0,-0.99852,0.0,0.30953]
[1779896954744,52.26,75217.52,0.0,-0.99852,0.0,0.31013]
[1779896957765,52.26,75209.86,0.0,-0.99853,0.0,0.30801]
[1779896958772,52.26,75201.08,0.0,-0.99854,0.0,0.30559]
[1779896963807,52.26,75206.12,0.0,-0.99854,0.0,0.30697]
[1779896964815,52.26,75211.62,0.0,-0.99853,0.0,0.30849]
[1779896966828,52.26,75219.65,0.0,-0.99852,0.0,0.31072]
[1779896971864,52.26,75222.39,0.0,-0.99852,0.0,0.31108]
[1779896976899,52.26,75222.9,0.0,-0.99852,0.0,0.31123]
[1779896978912,52.26,75228.64,0.0,-0.99851,0.0,0.31283]
[1779896981016,52.26,75232.84,0.0,-0.9985,0.0,0.31401]
[1779896983947,52.26,75237.39,0.0,-0.99849,0.0,0.31529]
[1779896986969,52.26,75240.13,0.0,-0.99849,0.0,0.31606]
[1779896988996,52.26,75245.15,0.0,-0.99848,0.0,0.31749]
[1779896990000,52.26,75247.79,0.0,-0.99848,0.0,0.31824]
[1779896993023,52.26,75258.03,0.0,-0.99846,0.0,0.32116]
[1779896994029,52.26,75262.09,0.0,-0.99846,0.0,0.32233]
[1779896996044,52.26,75254.01,0.0,-0.99847,0.0,0.32001]
[1779896999064,52.26,75246.77,0.0,-0.99848,0.0,0.31795]
[1779897001164,52.26,75240.6,0.0,-0.99849,0.0,0.3162]
[1779897004100,52.26,75246.63,0.0,-0.99848,0.0,0.31791]
[1779897006116,52.26,75255.07,0.0,-0.99847,0.0,0.32031]
[1779897007121,52.26,75267.97,0.0,-0.99845,0.0,0.32402]
[1779897008128,52.26,75268.72,0.0,-0.99845,0.0,0.32424]
[1779897013164,52.26,75275.24,0.0,-0.99844,0.0,0.32613]
[1779897014170,52.26,75280.14,0.0,-0.99843,0.0,0.32755]
[1779897016184,52.26,75283.2,0.0,-0.99843,0.0,0.32845]
[1779897018199,52.26,75290.14,0.0,-0.99842,0.0,0.33048]
[1779897019214,52.26,75296.9,0.0,-0.99841,0.0,0.33248]
[1779897020213,52.26,75291.25,0.0,-0.99841,0.0,0.33081]
[1779897021305,52.26,75293.35,0.0,-0.99841,0.0,0.33143]
[1779897025248,52.26,75285.65,0.0,-0.99842,0.0,0.32917]
[1779897026256,52.26,75280.46,0.0,-0.99843,0.0,0.32765]
[1779897027262,52.26,75281.58,0.0,-0.99843,0.0,0.32797]
[1779897029276,52.26,75291.33,0.0,-0.99841,0.0,0.33083]
[1779897030285,52.26,75289.79,0.0,-0.99842,0.0,0.33038]
[1779897031375,52.26,75301.79,0.0,-0.9984,0.0,0.3335]
[1779897032299,52.26,75301.79,0.0,-0.9984,0.0,0.3335]
[1779897033306,52.26,75303.64,0.0,-0.9984,0.0,0.33405]
[1779897038341,52.26,75304.35,0.0,-0.9984,0.0,0.33426]
[1779897043384,52.26,75306.19,0.0,-0.99839,0.0,0.3348]
[1779897045390,52.26,75313.96,0.0,-0.99838,0.0,0.33712]
[1779897046401,52.26,75317.95,0.0,-0.99838,0.0,0.33832]
[1779897049423,52.26,75324.3,0.0,-0.99837,0.0,0.34023]
[1779897053445,52.26,75330.22,0.0,-0.99836,0.0,0.34202]
[1779897058490,52.26,75333.35,0.0,-0.99835,0.0,0.34296]
[1779897060497,52.26,75325.43,0.0,-0.99836,0.0,0.34057]
[1779897061590,52.26,75317.22,0.0,-0.99838,0.0,0.3381]
[1779897063519,52.26,75303.93,0.0,-0.9984,0.0,0.33413]
[1779897064528,52.26,75298.08,0.0,-0.99841,0.0,0.3324]
[1779897065535,52.26,75292.54,0.0,-0.99841,0.0,0.33077]
[1779897066541,52.26,75283.68,0.0,-0.99843,0.0,0.32817]
[1779897068556,52.26,75276.01,0.0,-0.99844,0.0,0.32593]
[1779897069562,52.26,75270.48,0.0,-0.99845,0.0,0.32433]
[1779897072583,52.26,75265.75,0.0,-0.99845,0.0,0.32297]
[1779897077618,52.26,75263.49,0.0,-0.99846,0.0,0.32232]
[1779897078625,52.26,75255.2,0.0,-0.99847,0.0,0.31994]
[1779897080640,52.26,75248.85,0.0,-0.99848,0.0,0.31813]
[1779897083667,52.26,75244.22,0.0,-0.99849,0.0,0.31681]
[1779897086684,52.26,75238.9,0.0,-0.99849,0.0,0.31531]
[1779897090712,52.26,75246.14,0.0,-0.99848,0.0,0.31736]
[1779897095748,52.26,75250.32,0.0,-0.99848,0.0,0.31814]
[1779897100805,52.26,75248.49,0.0,-0.99848,0.0,0.31762]
[1779897101871,52.26,75231.48,0.0,-0.99851,0.0,0.31282]
[1779897102807,52.26,75231.48,0.0,-0.99851,0.0,0.31282]
[1779897103815,52.26,75224.25,0.0,-0.99852,0.0,0.3108]
[1779897107847,52.26,75226.8,0.0,-0.99851,0.0,0.31151]
[1779897108855,52.26,75232.52,0.0,-0.99851,0.0,0.31311]
[1779897113893,52.26,75234.03,0.0,-0.9985,0.0,0.31353]
[1779897118927,52.26,75234.75,0.0,-0.9985,0.0,0.31374]
[1779897120941,52.26,75225.23,0.0,-0.99852,0.0,0.31107]
[1779897122014,52.26,75211.2,0.0,-0.99854,0.0,0.30718]
[1779897122952,52.26,75211.2,0.0,-0.99854,0.0,0.30718]
[1779897127990,52.26,75206.15,0.0,-0.99854,0.0,0.30579]
[1779897129999,52.26,75211.58,0.0,-0.99854,0.0,0.30728]
[1779897135042,52.26,75207.05,0.0,-0.99854,0.0,0.30604]
[1779897140073,52.26,75212.28,0.0,-0.99853,0.0,0.30748]
[1779897145107,52.26,75218.97,0.0,-0.99852,0.0,0.30933]
[1779897148130,52.26,75224.13,0.0,-0.99852,0.0,0.31076]
[1779897152225,52.26,75225.69,0.0,-0.99852,0.0,0.3108]
[1779897154181,52.26,75222.86,0.0,-0.99852,0.0,0.31001]
[1779897156191,52.26,75229.26,0.0,-0.99851,0.0,0.31179]
[1779897161227,52.26,75234.09,0.0,-0.9985,0.0,0.31314]
[1779897166262,52.26,75235.94,0.0,-0.9985,0.0,0.31366]
[1779897171297,52.26,75234.69,0.0,-0.9985,0.0,0.31331]
[1779897176332,52.26,75238.4,0.0,-0.9985,0.0,0.31436]
[1779897181400,52.26,75238.08,0.0,-0.9985,0.0,0.31427]
[1779897186429,52.26,75246.75,0.0,-0.99849,0.0,0.31671]
[1779897187437,52.26,75251.51,0.0,-0.99848,0.0,0.31806]
[1779897189452,52.26,75250.68,0.0,-0.99848,0.0,0.31783]
[1779897194486,52.26,75251.59,0.0,-0.99848,0.0,0.31809]
[1779897195494,52.26,75246.32,0.0,-0.99849,0.0,0.31659]
[1779897196501,52.26,75238.86,0.0,-0.9985,0.0,0.31449]
[1779897197508,52.26,75236.11,0.0,-0.9985,0.0,0.31371]
[1779897199523,52.26,75241.66,0.0,-0.99849,0.0,0.31527]
[1779897204557,52.26,75245.3,0.0,-0.99849,0.0,0.3163]
[1779897209592,52.26,75252.46,0.0,-0.99848,0.0,0.31834]
[1779897214626,52.26,75255.94,0.0,-0.99847,0.0,0.31892]
[1779897219663,52.26,75258.37,0.0,-0.99847,0.0,0.31961]
[1779897224698,52.26,75261.5,0.0,-0.99847,0.0,0.3205]
[1779897227719,52.26,75253.24,0.0,-0.99848,0.0,0.31815]
[1779897228725,52.26,75247.98,0.0,-0.99849,0.0,0.31665]
[1779897233761,52.26,75250.03,0.0,-0.99848,0.0,0.31724]
[1779897238796,52.26,75252.98,0.0,-0.99848,0.0,0.31807]
[1779897242864,52.26,75249.19,0.0,-0.99848,0.0,0.317]
[1779897248866,52.26,75248.62,0.0,-0.99849,0.0,0.31684]
[1779897250880,52.26,75241.89,0.0,-0.9985,0.0,0.31493]
[1779897252935,52.26,75249.83,0.0,-0.99848,0.0,0.31718]
[1779897253901,52.26,75249.83,0.0,-0.99848,0.0,0.31718]
[1779897258936,52.26,75252.24,0.0,-0.99848,0.0,0.31786]
[1779897263004,52.26,75238.16,0.0,-0.9985,0.0,0.31388]
[1779897263970,52.26,75238.16,0.0,-0.9985,0.0,0.31388]
[1779897269010,52.26,75234.17,0.0,-0.99851,0.0,0.31276]
[1779897271024,52.26,75224.23,0.0,-0.99852,0.0,0.30959]
[1779897276060,52.26,75221.97,0.0,-0.99853,0.0,0.30896]
[1779897280091,52.26,75217.55,0.0,-0.99853,0.0,0.30774]
[1779897285127,52.26,75219.89,0.0,-0.99853,0.0,0.30838]
[1779897291174,52.26,75220.76,0.0,-0.99853,0.0,0.30862]
[1779897293229,52.26,75152.88,0.0,-0.99862,0.0,0.29031]
[1779897294211,52.26,75153.74,0.0,-0.99862,0.0,0.29054]
[1779897295222,52.26,75170.56,0.0,-0.9986,0.0,0.29499]
[1779897296225,52.26,75180.99,0.0,-0.99858,0.0,0.29778]
[1779897298240,52.26,75186.49,0.0,-0.99858,0.0,0.29926]
[1779897299247,52.26,75191.68,0.0,-0.99857,0.0,0.30066]
[1779897304284,52.26,75192.05,0.0,-0.99857,0.0,0.30076]
[1779897308311,52.26,75184.41,0.0,-0.99858,0.0,0.2987]
[1779897310326,52.26,75176.53,0.0,-0.99859,0.0,0.29658]
[1779897312341,52.26,75171.41,0.0,-0.9986,0.0,0.29522]
[1779897314355,52.26,75166.76,0.0,-0.9986,0.0,0.29398]
[1779897316368,52.26,75160.8,0.0,-0.99861,0.0,0.2924]
[1779897317375,52.26,75155.1,0.0,-0.99862,0.0,0.2909]
[1779897322410,52.26,75152.23,0.0,-0.99862,0.0,0.29014]
[1779897327453,52.26,75147.36,0.0,-0.99863,0.0,0.28887]
[1779897328458,52.26,75148.66,0.0,-0.99863,0.0,0.28921]
[1779897333527,52.26,75149.41,0.0,-0.99863,0.0,0.28902]
[1779897338529,52.26,75147.13,0.0,-0.99863,0.0,0.28843]
[1779897343597,52.26,75147.36,0.0,-0.99863,0.0,0.28849]
[1779897349608,52.26,75150.84,0.0,-0.99863,0.0,0.2894]
[1779897353668,52.26,75161.08,0.0,-0.99861,0.0,0.29209]
[1779897354642,52.26,75161.08,0.0,-0.99861,0.0,0.29209]
[1779897355649,52.26,75161.99,0.0,-0.99861,0.0,0.29233]
[1779897360683,52.26,75165.42,0.0,-0.99861,0.0,0.29324]
[1779897365719,52.26,75167.67,0.0,-0.9986,0.0,0.29384]
[1779897370754,52.26,75168.79,0.0,-0.9986,0.0,0.29413]
[1779897375788,52.26,75168.73,0.0,-0.9986,0.0,0.29412]
[1779897377802,52.26,75173.44,0.0,-0.9986,0.0,0.29537]
[1779897382838,52.26,75177.41,0.0,-0.99859,0.0,0.29643]
[1779897387873,52.26,75180.29,0.0,-0.99859,0.0,0.2972]
[1779897390893,52.26,75185.43,0.0,-0.99858,0.0,0.29858]
[1779897395929,52.26,75188.34,0.0,-0.99858,0.0,0.29897]
[1779897400962,52.26,75191.9,0.0,-0.99857,0.0,0.29994]
[1779897404041,52.26,75197.14,0.0,-0.99856,0.0,0.30135]
[1779897410030,52.26,75199.86,0.0,-0.99856,0.0,0.30209]
[1779897415060,52.26,75203.0,0.0,-0.99856,0.0,0.30295]
[1779897419089,52.26,75209.03,0.0,-0.99855,0.0,0.3046]
[1779897422111,52.26,75213.45,0.0,-0.99854,0.0,0.30581]
[1779897427149,52.26,75216.54,0.0,-0.99854,0.0,0.30666]
[1779897432181,52.26,75223.03,0.0,-0.99853,0.0,0.30845]
[1779897437216,52.26,75222.12,0.0,-0.99853,0.0,0.3082]
[1779897442252,52.26,75218.29,0.0,-0.99854,0.0,0.30714]
[1779897447289,52.26,75219.25,0.0,-0.99853,0.0,0.30741]
[1779897452321,52.26,75218.95,0.0,-0.99854,0.0,0.30692]
[1779897454392,52.26,75213.67,0.0,-0.99854,0.0,0.30547]
[1779897460379,52.26,75214.65,0.0,-0.99854,0.0,0.30574]
[1779897465414,52.26,75217.9,0.0,-0.99854,0.0,0.30664]
[1779897470448,52.26,75217.59,0.0,-0.99854,0.0,0.30655]
[1779897475483,52.26,75216.75,0.0,-0.99854,0.0,0.30632]
[1779897481530,52.26,75217.3,0.0,-0.99854,0.0,0.30647]
[1779897486562,52.26,75220.78,0.0,-0.99853,0.0,0.30743]
[1779897491599,52.26,75217.92,0.0,-0.99854,0.0,0.30664]
[1779897496637,52.26,75217.7,0.0,-0.99854,0.0,0.30658]
[1779897501672,52.26,75217.35,0.0,-0.99854,0.0,0.30648]
[1779897506707,52.26,75216.75,0.0,-0.99854,0.0,0.30632]
[1779897511743,52.26,75219.35,0.0,-0.99854,0.0,0.30664]
[1779897516777,52.26,75220.37,0.0,-0.99854,0.0,0.30692]
[1779897521813,52.26,75220.87,0.0,-0.99854,0.0,0.30706]
[1779897526848,52.26,75225.31,0.0,-0.99853,0.0,0.30828]
[1779897531883,52.26,75224.31,0.0,-0.99853,0.0,0.30801]
[1779897534971,52.26,75233.3,0.0,-0.99852,0.0,0.3105]
[1779897535914,52.26,75233.3,0.0,-0.99852,0.0,0.3105]
[1779897540946,52.26,75230.98,0.0,-0.99852,0.0,0.30986]
[1779897545983,52.26,75235.32,0.0,-0.99851,0.0,0.31106]
[1779897551016,52.26,75233.03,0.0,-0.99852,0.0,0.31043]
[1779897556054,52.26,75234.35,0.0,-0.99852,0.0,0.31079]
[1779897562097,52.26,75234.88,0.0,-0.99852,0.0,0.31094]
[1779897567131,52.26,75234.07,0.0,-0.99852,0.0,0.31072]
[1779897572166,52.26,75234.89,0.0,-0.99852,0.0,0.31054]
[1779897577201,52.26,75235.18,0.0,-0.99852,0.0,0.31062]
[1779897583242,52.26,75235.33,0.0,-0.99852,0.0,0.31066]
[1779897587272,52.26,75241.96,0.0,-0.99851,0.0,0.31252]
[1779897590294,52.26,75236.2,0.0,-0.99852,0.0,0.31091]
[1779897592308,52.26,75230.36,0.0,-0.99852,0.0,0.30928]
[1779897593314,52.26,75223.31,0.0,-0.99853,0.0,0.30733]
[1779897598350,52.26,75228.77,0.0,-0.99853,0.0,0.30884]
[1779897603383,52.26,75233.23,0.0,-0.99852,0.0,0.31008]
[1779897604391,52.26,75224.51,0.0,-0.99853,0.0,0.30766]
[1779897608418,52.26,75220.71,0.0,-0.99854,0.0,0.30661]
[1779897613460,52.26,75212.7,0.0,-0.99855,0.0,0.30441]
[1779897614462,52.26,75205.39,0.0,-0.99856,0.0,0.30242]
[1779897617482,52.26,75199.75,0.0,-0.99857,0.0,0.30088]
[1779897618488,52.26,75193.42,0.0,-0.99858,0.0,0.29917]
[1779897619520,52.26,75199.15,0.0,-0.99857,0.0,0.30072]
[1779897620523,52.26,75207.09,0.0,-0.99856,0.0,0.30288]
[1779897621528,52.26,75218.95,0.0,-0.99854,0.0,0.30613]
[1779897622536,52.26,75231.23,0.0,-0.99852,0.0,0.30952]
[1779897623543,52.26,75237.71,0.0,-0.99851,0.0,0.31133]
[1779897627572,52.26,75232.05,0.0,-0.99852,0.0,0.30975]
[1779897632607,52.26,75232.41,0.0,-0.99852,0.0,0.30945]
[1779897636636,52.26,75237.53,0.0,-0.99852,0.0,0.31088]
[1779897641669,52.26,75239.55,0.0,-0.99851,0.0,0.31144]
[1779897646709,52.26,75240.18,0.0,-0.99851,0.0,0.31162]
[1779897651740,52.26,75246.22,0.0,-0.9985,0.0,0.31331]
[1779897653753,52.26,75250.72,0.0,-0.9985,0.0,0.31457]
[1779897655768,52.26,75257.17,0.0,-0.99849,0.0,0.3164]
[1779897660803,52.26,75264.85,0.0,-0.99848,0.0,0.31858]
[1779897661831,52.26,75274.25,0.0,-0.99846,0.0,0.32127]
[1779897662832,52.26,75274.25,0.0,-0.99846,0.0,0.32127]
[1779897663830,52.26,75284.98,0.0,-0.99845,0.0,0.32436]
[1779897664842,52.26,75290.34,0.0,-0.99844,0.0,0.32592]
[1779897665936,52.26,75300.05,0.0,-0.99842,0.0,0.32875]
[1779897666859,52.26,75300.05,0.0,-0.99842,0.0,0.32875]
[1779897667859,52.26,75300.0,0.0,-0.99842,0.0,0.32873]
[1779897668866,52.26,75306.6,0.0,-0.99841,0.0,0.33067]
[1779897669874,52.26,75309.56,0.0,-0.99841,0.0,0.33155]
[1779897672893,52.26,75311.67,0.0,-0.9984,0.0,0.33217]
[1779897676010,52.26,75296.95,0.0,-0.99843,0.0,0.32784]
[1779897676922,52.26,75296.95,0.0,-0.99843,0.0,0.32784]
[1779897677929,52.26,75302.24,0.0,-0.99842,0.0,0.32939]
[1779897678934,52.26,75303.62,0.0,-0.99842,0.0,0.3298]
[1779897683970,52.26,75305.75,0.0,-0.99841,0.0,0.33042]
[1779897689005,52.26,75309.11,0.0,-0.99841,0.0,0.33141]
[1779897694040,52.26,75298.83,0.0,-0.99843,0.0,0.32797]
[1779897695049,52.26,75303.85,0.0,-0.99842,0.0,0.32944]
[1779897696147,52.26,75307.69,0.0,-0.99841,0.0,0.33057]
[1779897700085,52.26,75296.4,0.0,-0.99843,0.0,0.32726]
[1779897701093,52.26,75289.27,0.0,-0.99844,0.0,0.32519]
[1779897702099,52.26,75289.94,0.0,-0.99844,0.0,0.32538]
[1779897707137,52.26,75291.94,0.0,-0.99844,0.0,0.32596]
[1779897712179,52.26,75293.39,0.0,-0.99843,0.0,0.32638]
[1779897713176,52.26,75285.93,0.0,-0.99845,0.0,0.32422]
[1779897714183,52.26,75280.45,0.0,-0.99845,0.0,0.32264]
[1779897719218,52.26,75279.98,0.0,-0.99845,0.0,0.3225]
[1779897724253,52.26,75283.66,0.0,-0.99845,0.0,0.32356]
[1779897729290,52.26,75281.44,0.0,-0.99845,0.0,0.32292]
[1779897734325,52.26,75281.42,0.0,-0.99845,0.0,0.32292]
[1779897739359,52.26,75281.44,0.0,-0.99845,0.0,0.32292]
[1779897744393,52.26,75283.9,0.0,-0.99845,0.0,0.32363]
[1779897749434,52.26,75281.95,0.0,-0.99845,0.0,0.32307]
[1779897752454,52.26,75269.99,0.0,-0.99847,0.0,0.31922]
[1779897757491,52.26,75270.13,0.0,-0.99847,0.0,0.31926]
[1779897758500,52.26,75259.94,0.0,-0.99849,0.0,0.31636]
[1779897763533,52.26,75260.8,0.0,-0.99849,0.0,0.31661]
[1779897768568,52.26,75259.34,0.0,-0.99849,0.0,0.31619]
[1779897772597,52.26,75265.42,0.0,-0.99848,0.0,0.31792]
[1779897775617,52.26,75272.44,0.0,-0.99847,0.0,0.31992]
[1779897780653,52.26,75277.15,0.0,-0.99846,0.0,0.32127]
[1779897783677,52.26,75284.07,0.0,-0.99845,0.0,0.32326]
[1779897788710,52.26,75286.52,0.0,-0.99845,0.0,0.32397]
[1779897793745,52.26,75290.6,0.0,-0.99844,0.0,0.32515]
[1779897798780,52.26,75289.92,0.0,-0.99844,0.0,0.32496]
[1779897803816,52.26,75293.11,0.0,-0.99844,0.0,0.32588]
[1779897806842,52.26,75278.89,0.0,-0.99846,0.0,0.32177]
[1779897811876,52.26,75281.64,0.0,-0.99846,0.0,0.32215]
[1779897817004,52.26,75277.8,0.0,-0.99846,0.0,0.32104]
[1779897821943,52.26,75272.0,0.0,-0.99847,0.0,0.31938]
[1779897822950,52.26,75264.12,0.0,-0.99848,0.0,0.31714]
[1779897828023,52.26,75267.96,0.0,-0.99848,0.0,0.31823]
[1779897829026,52.26,75235.56,0.0,-0.99852,0.0,0.30912]
[1779897830016,52.26,75194.5,0.0,-0.99858,0.0,0.2979]
[1779897835052,52.26,75193.62,0.0,-0.99858,0.0,0.29767]
[1779897838096,52.26,75173.42,0.0,-0.99861,0.0,0.29228]
[1779897840087,52.26,75160.68,0.0,-0.99863,0.0,0.28893]
[1779897841101,52.26,75161.17,0.0,-0.99863,0.0,0.28906]
[1779897843111,52.26,75172.82,0.0,-0.99861,0.0,0.29212]
[1779897844118,52.26,75177.47,0.0,-0.9986,0.0,0.29335]
[1779897845124,52.26,75180.95,0.0,-0.9986,0.0,0.29428]
[1779897847139,52.26,75173.36,0.0,-0.99861,0.0,0.29227]
[1779897849153,52.26,75158.91,0.0,-0.99863,0.0,0.28847]
[1779897850164,52.26,75153.49,0.0,-0.99864,0.0,0.28705]
[1779897851179,52.26,75157.21,0.0,-0.99863,0.0,0.28802]
[1779897853182,52.26,75163.28,0.0,-0.99862,0.0,0.28961]
[1779897854189,52.26,75157.69,0.0,-0.99863,0.0,0.28815]
[1779897855197,52.26,75159.69,0.0,-0.99863,0.0,0.28867]
[1779897856207,52.26,75164.87,0.0,-0.99862,0.0,0.29003]
[1779897857319,52.26,75161.84,0.0,-0.99863,0.0,0.28923]
[1779897861241,52.26,75160.07,0.0,-0.99863,0.0,0.28877]
[1779897863255,52.26,75167.72,0.0,-0.99862,0.0,0.29078]
[1779897866277,52.26,75176.46,0.0,-0.99861,0.0,0.29309]
[1779897867389,52.26,75179.66,0.0,-0.9986,0.0,0.29394]
[1779897872319,52.26,75180.07,0.0,-0.9986,0.0,0.29366]
[1779897877460,52.26,75175.1,0.0,-0.99861,0.0,0.29234]
[1779897881384,52.26,75174.28,0.0,-0.99861,0.0,0.29213]
[1779897885413,52.26,75160.78,0.0,-0.99863,0.0,0.28858]
[1779897886418,52.26,75160.91,0.0,-0.99863,0.0,0.28861]
[1779897891454,52.26,75160.95,0.0,-0.99863,0.0,0.28862]
[1779897894475,52.26,75166.95,0.0,-0.99862,0.0,0.29019]
[1779897896489,52.26,75169.55,0.0,-0.99862,0.0,0.29088]
[1779897901526,52.26,75166.98,0.0,-0.99862,0.0,0.2902]
[1779897904549,52.26,75176.26,0.0,-0.99861,0.0,0.29265]
[1779897905557,52.26,75180.33,0.0,-0.9986,0.0,0.29373]
[1779897906563,52.26,75177.2,0.0,-0.99861,0.0,0.2929]
[1779897908577,52.26,75174.15,0.0,-0.99861,0.0,0.29209]
[1779897912606,52.26,75165.55,0.0,-0.99862,0.0,0.28983]
[1779897913612,52.26,75166.99,0.0,-0.99862,0.0,0.2902]
[1779897916638,52.26,75174.44,0.0,-0.99861,0.0,0.29217]
[1779897919659,52.26,75166.02,0.0,-0.99862,0.0,0.28995]
[1779897924694,52.26,75163.85,0.0,-0.99862,0.0,0.28938]
[1779897927816,52.26,75155.92,0.0,-0.99864,0.0,0.28731]
[1779897931744,52.26,75160.73,0.0,-0.99863,0.0,0.28818]
[1779897934770,52.26,75148.86,0.0,-0.99865,0.0,0.2851]
[1779897935775,52.26,75144.58,0.0,-0.99865,0.0,0.28399]
[1779897940809,52.26,75140.14,0.0,-0.99866,0.0,0.28285]
[1779897945845,52.26,75138.66,0.0,-0.99866,0.0,0.28247]
[1779897947965,52.26,75129.49,0.0,-0.99867,0.0,0.28013]
[1779897948868,52.26,75129.49,0.0,-0.99867,0.0,0.28013]
[1779897953906,52.26,75133.82,0.0,-0.99867,0.0,0.28123]
[1779897958941,52.26,75131.62,0.0,-0.99867,0.0,0.28067]
[1779897963977,52.26,75134.04,0.0,-0.99867,0.0,0.28129]
[1779897965991,52.26,75131.51,0.0,-0.99867,0.0,0.28064]
[1779897971026,52.26,75132.76,0.0,-0.99867,0.0,0.28096]
[1779897973038,52.26,75138.17,0.0,-0.99866,0.0,0.28234]
[1779897978074,52.26,75143.77,0.0,-0.99865,0.0,0.28378]
[1779897979082,52.26,75147.41,0.0,-0.99865,0.0,0.28472]
[1779897982103,52.26,75155.97,0.0,-0.99864,0.0,0.28694]
[1779897983110,52.26,75164.29,0.0,-0.99863,0.0,0.28911]
[1779897984118,52.26,75165.96,0.0,-0.99862,0.0,0.28955]
[1779897989151,52.26,75162.44,0.0,-0.99863,0.0,0.28863]
[1779897992172,52.26,75168.1,0.0,-0.99862,0.0,0.28973]
[1779897997207,52.26,75170.49,0.0,-0.99862,0.0,0.29036]
[1779898002241,52.26,75172.61,0.0,-0.99862,0.0,0.29092]
[1779898007280,52.26,75171.77,0.0,-0.99862,0.0,0.2907]
[1779898011308,52.26,75162.5,0.0,-0.99863,0.0,0.28827]
[1779898012314,52.26,75165.22,0.0,-0.99863,0.0,0.28898]
[1779898017350,52.26,75161.45,0.0,-0.99863,0.0,0.28799]
[1779898022385,52.26,75159.78,0.0,-0.99863,0.0,0.28756]
[1779898027420,52.26,75159.74,0.0,-0.99863,0.0,0.28755]
[1779898032455,52.26,75162.55,0.0,-0.99863,0.0,0.28828]
[1779898034468,52.26,75163.09,0.0,-0.99863,0.0,0.28842]
[1779898038601,52.26,75168.15,0.0,-0.99862,0.0,0.28975]
[1779898041518,52.26,75162.2,0.0,-0.99863,0.0,0.28819]
[1779898046553,52.26,75162.03,0.0,-0.99863,0.0,0.28814]
[1779898051592,52.26,75166.07,0.0,-0.99863,0.0,0.28882]
[1779898056626,52.26,75169.98,0.0,-0.99862,0.0,0.28984]
[1779898060663,52.26,75159.1,0.0,-0.99864,0.0,0.287]
[1779898061665,52.26,75149.9,0.0,-0.99865,0.0,0.28461]
[1779898062673,52.26,75155.36,0.0,-0.99864,0.0,0.28603]
[1779898063678,52.26,75158.52,0.0,-0.99864,0.0,0.28685]
[1779898065698,52.26,75162.58,0.0,-0.99863,0.0,0.28791]
[1779898068812,52.26,75154.49,0.0,-0.99864,0.0,0.2858]
[1779898069725,52.26,75154.49,0.0,-0.99864,0.0,0.2858]
[1779898074757,52.26,75152.5,0.0,-0.99865,0.0,0.28529]
[1779898077779,52.26,75146.84,0.0,-0.99865,0.0,0.28382]
[1779898082814,52.26,75146.99,0.0,-0.99865,0.0,0.28386]
[1779898085842,52.26,75120.09,0.0,-0.99869,0.0,0.277]
[1779898086849,52.26,75114.55,0.0,-0.99869,0.0,0.27561]
[1779898087857,52.26,75113.57,0.0,-0.9987,0.0,0.27536]
[1779898088980,52.26,75107.63,0.0,-0.9987,0.0,0.27388]
[1779898090877,52.26,75113.19,0.0,-0.9987,0.0,0.27527]
[1779898091885,52.26,75113.26,0.0,-0.9987,0.0,0.27529]
[1779898094905,52.26,75124.13,0.0,-0.99868,0.0,0.27802]
[1779898095912,52.26,75130.38,0.0,-0.99867,0.0,0.27961]
[1779898096918,52.26,75128.19,0.0,-0.99868,0.0,0.27905]
[1779898101958,52.26,75130.95,0.0,-0.99867,0.0,0.27976]
[1779898103972,52.26,75133.49,0.0,-0.99867,0.0,0.2804]
[1779898106995,52.26,75138.64,0.0,-0.99866,0.0,0.28172]
[1779898109119,52.26,75151.7,0.0,-0.99865,0.0,0.28508]
[1779898110023,52.26,75151.7,0.0,-0.99865,0.0,0.28508]
[1779898113037,52.26,75157.5,0.0,-0.99864,0.0,0.28621]
[1779898118073,52.26,75162.05,0.0,-0.99863,0.0,0.28739]
[1779898123107,52.26,75163.44,0.0,-0.99863,0.0,0.28775]
[1779898124114,52.26,75169.13,0.0,-0.99863,0.0,0.28924]
[1779898129262,52.26,75179.81,0.0,-0.99861,0.0,0.29205]
[1779898131163,52.26,75182.29,0.0,-0.99861,0.0,0.29271]
[1779898136199,52.26,75181.76,0.0,-0.99861,0.0,0.29257]
[1779898141234,52.26,75180.39,0.0,-0.99861,0.0,0.2922]
[1779898146269,52.26,75180.72,0.0,-0.99861,0.0,0.29229]
[1779898151304,52.26,75178.33,0.0,-0.99861,0.0,0.29166]
[1779898156343,52.26,75178.17,0.0,-0.99861,0.0,0.29162]
[1779898159473,52.26,75183.75,0.0,-0.99861,0.0,0.29309]
[1779898161378,52.26,75189.21,0.0,-0.9986,0.0,0.29454]
[1779898162385,52.26,75179.75,0.0,-0.99861,0.0,0.29203]
[1779898163392,52.26,75171.36,0.0,-0.99862,0.0,0.28982]
[1779898164398,52.26,75171.02,0.0,-0.99862,0.0,0.28974]
[1779898169544,52.26,75165.09,0.0,-0.99863,0.0,0.28818]
[1779898175485,52.26,75169.27,0.0,-0.99863,0.0,0.2889]
[1779898179616,52.26,75164.19,0.0,-0.99863,0.0,0.28757]
[1779898180520,52.26,75164.19,0.0,-0.99863,0.0,0.28757]
[1779898184547,52.26,75171.25,0.0,-0.99862,0.0,0.28941]
[1779898185556,52.26,75174.54,0.0,-0.99862,0.0,0.29028]
[1779898190590,52.26,75176.82,0.0,-0.99862,0.0,0.29088]
[1779898193611,52.26,75182.06,0.0,-0.99861,0.0,0.29226]
[1779898198645,52.26,75180.08,0.0,-0.99861,0.0,0.29174]
[1779898202676,52.26,75185.4,0.0,-0.9986,0.0,0.29315]
[1779898204691,52.26,75197.08,0.0,-0.99859,0.0,0.29626]
[1779898206704,52.26,75197.15,0.0,-0.99859,0.0,0.29628]
[1779898211740,52.26,75202.82,0.0,-0.99858,0.0,0.2978]
[1779898216780,52.26,75204.51,0.0,-0.99858,0.0,0.29825]
[1779898221810,52.26,75196.26,0.0,-0.99859,0.0,0.29604]
[1779898224831,52.26,75193.81,0.0,-0.99859,0.0,0.29538]
[1779898229967,52.26,75196.08,0.0,-0.99859,0.0,0.29599]
[1779898232888,52.26,75202.32,0.0,-0.99858,0.0,0.29727]
[1779898233895,52.26,75208.05,0.0,-0.99858,0.0,0.29881]
[1779898234901,52.26,75209.7,0.0,-0.99857,0.0,0.29926]
[1779898240037,52.26,75214.53,0.0,-0.99857,0.0,0.30057]
[1779898241950,52.26,75213.15,0.0,-0.99857,0.0,0.30019]
[1779898246985,52.26,75212.16,0.0,-0.99857,0.0,0.29993]
[1779898252020,52.26,75214.07,0.0,-0.99857,0.0,0.30044]
[1779898257056,52.26,75212.36,0.0,-0.99857,0.0,0.29998]
[1779898262090,52.26,75213.0,0.0,-0.99857,0.0,0.30015]
[1779898267125,52.26,75213.0,0.0,-0.99857,0.0,0.30015]
[1779898269140,52.26,75207.15,0.0,-0.99858,0.0,0.29857]
[1779898273170,52.26,75224.53,0.0,-0.99855,0.0,0.30329]
[1779898274178,52.26,75232.16,0.0,-0.99854,0.0,0.30538]
[1779898275186,52.26,75231.21,0.0,-0.99854,0.0,0.30512]
[1779898277197,52.26,75236.92,0.0,-0.99853,0.0,0.30669]
[1779898282232,52.26,75243.66,0.0,-0.99853,0.0,0.30856]
[1779898283239,52.26,75246.24,0.0,-0.99852,0.0,0.30927]
[1779898288276,52.26,75243.99,0.0,-0.99852,0.0,0.30865]
[1779898293308,52.26,75243.28,0.0,-0.99853,0.0,0.30805]
[1779898298344,52.26,75244.75,0.0,-0.99853,0.0,0.30846]
[1779898300463,52.26,75238.89,0.0,-0.99853,0.0,0.30683]
[1779898302374,52.26,75236.71,0.0,-0.99854,0.0,0.30623]
[1779898304389,52.26,75224.68,0.0,-0.99855,0.0,0.30293]
[1779898305396,52.26,75217.32,0.0,-0.99856,0.0,0.30093]
[1779898306403,52.26,75217.16,0.0,-0.99856,0.0,0.30089]
[1779898309427,52.26,75206.57,0.0,-0.99858,0.0,0.29802]
[1779898314472,52.26,75208.28,0.0,-0.99858,0.0,0.29849]
[1779898319506,52.26,75208.24,0.0,-0.99858,0.0,0.29847]
[1779898324541,52.26,75209.16,0.0,-0.99858,0.0,0.29872]
[1779898329577,52.26,75212.12,0.0,-0.99857,0.0,0.29952]
[1779898334611,52.26,75213.11,0.0,-0.99857,0.0,0.29979]
[1779898339649,52.26,75212.46,0.0,-0.99857,0.0,0.29961]
[1779898344682,52.26,75212.26,0.0,-0.99857,0.0,0.29956]
[1779898349717,52.26,75214.76,0.0,-0.99857,0.0,0.30024]
[1779898354753,52.26,75211.17,0.0,-0.99857,0.0,0.29887]
[1779898355759,52.26,75205.75,0.0,-0.99858,0.0,0.29741]
[1779898356765,52.26,75204.16,0.0,-0.99858,0.0,0.29699]
[1779898361801,52.26,75208.23,0.0,-0.99858,0.0,0.29808]
[1779898366837,52.26,75212.5,0.0,-0.99857,0.0,0.29923]
[1779898371872,52.26,75212.43,0.0,-0.99857,0.0,0.29921]
[1779898376907,52.26,75212.24,0.0,-0.99857,0.0,0.29916]
[1779898381942,52.26,75207.94,0.0,-0.99858,0.0,0.298]
[1779898386979,52.26,75210.27,0.0,-0.99858,0.0,0.29863]
[1779898391104,52.26,75220.58,0.0,-0.99856,0.0,0.30142]
[1779898394026,52.26,75223.33,0.0,-0.99856,0.0,0.30217]
[1779898399062,52.26,75220.07,0.0,-0.99856,0.0,0.30128]
[1779898401175,52.26,75212.13,0.0,-0.99857,0.0,0.29913]
[1779898403089,52.26,75206.88,0.0,-0.99858,0.0,0.29772]
[1779898404096,52.26,75206.35,0.0,-0.99858,0.0,0.29757]
[1779898407117,52.26,75213.59,0.0,-0.99857,0.0,0.29953]
[1779898412152,52.26,75214.93,0.0,-0.99857,0.0,0.2995]
[1779898417187,52.26,75215.33,0.0,-0.99857,0.0,0.2996]
[1779898422222,52.26,75211.36,0.0,-0.99858,0.0,0.29853]
[1779898427259,52.26,75207.79,0.0,-0.99858,0.0,0.29757]
[1779898432300,52.26,75203.05,0.0,-0.99859,0.0,0.2963]
[1779898433306,52.26,75200.8,0.0,-0.99859,0.0,0.2957]
[1779898438340,52.26,75197.55,0.0,-0.9986,0.0,0.29483]
[1779898441457,52.26,75192.02,0.0,-0.9986,0.0,0.29336]
[1779898446396,52.26,75187.54,0.0,-0.99861,0.0,0.29217]
[1779898451531,52.26,75185.78,0.0,-0.99861,0.0,0.29171]
[1779898457473,52.26,75191.12,0.0,-0.9986,0.0,0.29312]
[1779898462508,52.26,75193.12,0.0,-0.9986,0.0,0.29365]
[1779898467543,52.26,75194.88,0.0,-0.9986,0.0,0.29412]
[1779898472578,52.26,75194.55,0.0,-0.9986,0.0,0.29364]
[1779898477613,52.26,75195.79,0.0,-0.9986,0.0,0.29397]
[1779898480634,52.26,75203.08,0.0,-0.99859,0.0,0.29592]
[1779898485669,52.26,75198.83,0.0,-0.9986,0.0,0.29478]
[1779898490704,52.26,75196.73,0.0,-0.9986,0.0,0.29422]
[1779898495739,52.26,75196.04,0.0,-0.9986,0.0,0.29404]
[1779898500898,52.26,75194.86,0.0,-0.9986,0.0,0.29373]
[1779898505935,52.26,75192.61,0.0,-0.9986,0.0,0.29313]
[1779898508959,52.26,75186.52,0.0,-0.99861,0.0,0.29152]
[1779898509965,52.26,75185.62,0.0,-0.99861,0.0,0.29128]
[1779898513995,52.26,75182.75,0.0,-0.99862,0.0,0.29052]
[1779898519028,52.26,75181.13,0.0,-0.99862,0.0,0.2901]
[1779898521042,52.26,75178.53,0.0,-0.99862,0.0,0.28941]
[1779898523058,52.26,75184.43,0.0,-0.99862,0.0,0.29097]
[1779898524062,52.26,75195.45,0.0,-0.9986,0.0,0.29388]
[1779898525074,52.26,75198.25,0.0,-0.9986,0.0,0.29463]
[1779898530104,52.26,75198.74,0.0,-0.9986,0.0,0.29476]
[1779898534133,52.26,75201.69,0.0,-0.99859,0.0,0.29516]
[1779898539168,52.26,75201.75,0.0,-0.99859,0.0,0.29517]
[1779898547224,52.26,75201.68,0.0,-0.99859,0.0,0.29516]
[1779898552258,52.26,75207.25,0.0,-0.99859,0.0,0.29665]
[1779898555281,52.26,75200.73,0.0,-0.99859,0.0,0.2949]
[1779898556288,52.26,75195.0,0.0,-0.9986,0.0,0.29338]
[1779898557295,52.26,75196.9,0.0,-0.9986,0.0,0.29388]
[1779898560316,52.26,75202.03,0.0,-0.99859,0.0,0.29525]
[1779898563337,52.26,75194.72,0.0,-0.9986,0.0,0.2933]
[1779898564344,52.26,75189.51,0.0,-0.99861,0.0,0.29192]
[1779898566358,52.26,75182.9,0.0,-0.99862,0.0,0.29018]
[1779898571393,52.26,75188.5,0.0,-0.99861,0.0,0.29166]
[1779898576428,52.26,75188.26,0.0,-0.99861,0.0,0.29159]
[1779898581465,52.26,75190.8,0.0,-0.99861,0.0,0.29226]
[1779898584488,52.26,75182.73,0.0,-0.99862,0.0,0.29014]
[1779898585494,52.26,75181.63,0.0,-0.99862,0.0,0.28985]
[1779898590539,52.26,75186.01,0.0,-0.99861,0.0,0.291]
[1779898593570,52.26,75180.96,0.0,-0.99862,0.0,0.28929]
[1779898595578,52.26,75172.17,0.0,-0.99864,0.0,0.28699]
[1779898600613,52.26,75175.24,0.0,-0.99863,0.0,0.28779]
[1779898603639,52.26,75166.82,0.0,-0.99864,0.0,0.2856]
[1779898604642,52.26,75160.58,0.0,-0.99865,0.0,0.28399]
[1779898605649,52.26,75153.39,0.0,-0.99866,0.0,0.28213]
[1779898607663,52.26,75144.99,0.0,-0.99867,0.0,0.27999]
[1779898608671,52.26,75140.56,0.0,-0.99868,0.0,0.27886]
[1779898609677,52.26,75133.82,0.0,-0.99869,0.0,0.27715]
[1779898610684,52.26,75123.3,0.0,-0.9987,0.0,0.27451]
[1779898615719,52.26,75112.24,0.0,-0.99871,0.0,0.27175]
[1779898616729,52.26,75105.56,0.0,-0.99872,0.0,0.27009]
[1779898617734,52.26,75100.26,0.0,-0.99873,0.0,0.26879]
[1779898620760,52.26,75095.66,0.0,-0.99873,0.0,0.26766]
[1779898621816,52.26,75081.89,0.0,-0.99875,0.0,0.2643]
[1779898624803,52.26,75090.48,0.0,-0.99874,0.0,0.26639]
[1779898629841,52.26,75093.65,0.0,-0.99874,0.0,0.26717]
[1779898634876,52.26,75095.53,0.0,-0.99873,0.0,0.26763]
[1779898638905,52.26,75089.95,0.0,-0.99874,0.0,0.26626]
[1779898643941,52.26,75078.67,0.0,-0.99876,0.0,0.26352]
[1779898644947,52.26,75066.73,0.0,-0.99877,0.0,0.26065]
[1779898645954,52.26,75056.9,0.0,-0.99878,0.0,0.25831]
[1779898646962,52.26,75059.31,0.0,-0.99878,0.0,0.25888]
[1779898647968,52.26,75054.11,0.0,-0.99878,0.0,0.25765]
[1779898648975,52.26,75054.91,0.0,-0.99878,0.0,0.25784]
[1779898650989,52.26,75065.72,0.0,-0.99877,0.0,0.26041]
[1779898651996,52.26,75071.92,0.0,-0.99877,0.0,0.26154]
[1779898653003,52.26,75069.63,0.0,-0.99877,0.0,0.26099]
[1779898658051,52.26,75067.36,0.0,-0.99877,0.0,0.26045]
[1779898663077,52.26,75066.29,0.0,-0.99877,0.0,0.2602]
[1779898668112,52.26,75065.94,0.0,-0.99877,0.0,0.26011]
[1779898671133,52.26,75059.78,0.0,-0.99878,0.0,0.25864]
[1779898673147,52.26,75054.61,0.0,-0.99879,0.0,0.25742]
[1779898678184,52.26,75061.57,0.0,-0.99878,0.0,0.25907]
[1779898679192,52.26,75062.72,0.0,-0.99878,0.0,0.25934]
[1779898684227,52.26,75059.71,0.0,-0.99878,0.0,0.25863]
[1779898689272,52.26,75060.58,0.0,-0.99878,0.0,0.25883]
[1779898691275,52.26,75066.73,0.0,-0.99877,0.0,0.2603]
[1779898694295,52.26,75059.47,0.0,-0.99878,0.0,0.25857]
[1779898695303,52.26,75048.23,0.0,-0.99879,0.0,0.25591]
[1779898700338,52.26,75048.79,0.0,-0.99879,0.0,0.25604]
[1779898705373,52.26,75049.35,0.0,-0.99879,0.0,0.25617]
[1779898710408,52.26,75048.42,0.0,-0.99879,0.0,0.25595]
[1779898712424,52.26,75042.3,0.0,-0.9988,0.0,0.25417]
[1779898713431,52.26,75037.27,0.0,-0.99881,0.0,0.253]
[1779898715463,52.26,75029.28,0.0,-0.99882,0.0,0.25114]
[1779898717460,52.26,75034.53,0.0,-0.99881,0.0,0.25236]
[1779898720479,52.26,75041.8,0.0,-0.9988,0.0,0.25405]
[1779898722495,52.26,75035.48,0.0,-0.99881,0.0,0.25258]
[1779898723500,52.26,75030.36,0.0,-0.99882,0.0,0.25139]
[1779898728538,52.26,75024.72,0.0,-0.99882,0.0,0.25008]
[1779898730571,52.26,75017.19,0.0,-0.99883,0.0,0.24835]
[1779898731571,52.26,75009.65,0.0,-0.99884,0.0,0.24663]
[1779898736607,52.26,75009.37,0.0,-0.99884,0.0,0.24656]
[1779898737637,52.26,75024.4,0.0,-0.99882,0.0,0.25001]
[1779898738631,52.26,75024.4,0.0,-0.99882,0.0,0.25001]
[1779898739640,52.26,75030.51,0.0,-0.99882,0.0,0.25142]
[1779898741655,52.26,75019.92,0.0,-0.99883,0.0,0.24898]
[1779898744675,52.26,75026.28,0.0,-0.99882,0.0,0.25044]
[1779898746688,52.26,75019.9,0.0,-0.99883,0.0,0.24897]
[1779898751724,52.26,75022.6,0.0,-0.99883,0.0,0.2496]
[1779898753739,52.26,75016.96,0.0,-0.99883,0.0,0.2483]
[1779898755753,52.26,75010.08,0.0,-0.99884,0.0,0.24673]
[1779898756761,52.26,74998.13,0.0,-0.99885,0.0,0.24401]
[1779898760788,52.26,74992.31,0.0,-0.99886,0.0,0.2427]
[1779898765822,52.26,74997.17,0.0,-0.99885,0.0,0.2438]
[1779898766831,52.26,75003.16,0.0,-0.99885,0.0,0.24515]
[1779898771865,52.26,75006.83,0.0,-0.99885,0.0,0.24565]
[1779898776906,52.26,75006.82,0.0,-0.99885,0.0,0.24565]
[1779898781939,52.26,75009.02,0.0,-0.99884,0.0,0.24615]
[1779898786973,52.26,75012.37,0.0,-0.99884,0.0,0.24691]
[1779898791001,52.26,75019.28,0.0,-0.99883,0.0,0.24849]
[1779898796041,52.26,75020.96,0.0,-0.99883,0.0,0.24888]
[1779898797050,52.26,75028.14,0.0,-0.99882,0.0,0.25053]
[1779898800068,52.26,75018.49,0.0,-0.99883,0.0,0.24831]
[1779898803090,52.26,75024.01,0.0,-0.99883,0.0,0.24958]
[1779898805108,52.26,75032.78,0.0,-0.99882,0.0,0.25161]
[1779898810138,52.26,75038.63,0.0,-0.99881,0.0,0.25297]
[1779898815177,52.26,75038.69,0.0,-0.99881,0.0,0.25298]
[1779898819202,52.26,75030.45,0.0,-0.99882,0.0,0.25107]
[1779898820212,52.26,75022.77,0.0,-0.99883,0.0,0.2493]
[1779898821224,52.26,75010.11,0.0,-0.99884,0.0,0.2464]
[1779898822226,52.26,74991.92,0.0,-0.99886,0.0,0.24228]
[1779898823232,52.26,74988.97,0.0,-0.99887,0.0,0.24162]
[1779898827261,52.26,74990.69,0.0,-0.99886,0.0,0.24201]
[1779898832297,52.26,74984.08,0.0,-0.99887,0.0,0.2402]
[1779898833321,52.26,74977.41,0.0,-0.99888,0.0,0.23872]
[1779898834312,52.26,74969.79,0.0,-0.99889,0.0,0.23703]
[1779898835319,52.26,74965.34,0.0,-0.99889,0.0,0.23605]
[1779898836327,52.26,74968.18,0.0,-0.99889,0.0,0.23668]
[1779898838341,52.26,74972.12,0.0,-0.99889,0.0,0.23755]
[1779898843376,52.26,74971.19,0.0,-0.99889,0.0,0.23734]
[1779898845391,52.26,74977.63,0.0,-0.99888,0.0,0.23876]
[1779898850432,52.26,74976.41,0.0,-0.99888,0.0,0.23849]
[1779898855461,52.26,74974.63,0.0,-0.99888,0.0,0.2381]
[1779898860499,52.26,74972.13,0.0,-0.99889,0.0,0.23755]
[1779898861506,52.26,74966.02,0.0,-0.99889,0.0,0.2362]
[1779898862539,52.26,74959.45,0.0,-0.9989,0.0,0.23476]
[1779898863561,52.26,74963.77,0.0,-0.9989,0.0,0.23571]
[1779898864560,52.26,74976.29,0.0,-0.99888,0.0,0.23847]
[1779898865567,52.26,74981.36,0.0,-0.99888,0.0,0.23959]
[1779898866573,52.26,74988.99,0.0,-0.99887,0.0,0.24129]
[1779898867580,52.26,74988.75,0.0,-0.99887,0.0,0.24124]
[1779898869595,52.26,74993.94,0.0,-0.99886,0.0,0.2424]
[1779898874652,52.26,74996.02,0.0,-0.99886,0.0,0.24287]
[1779898879678,52.26,74995.35,0.0,-0.99886,0.0,0.24272]
[1779898884717,52.26,74987.48,0.0,-0.99887,0.0,0.24096]
[1779898886730,52.26,74986.36,0.0,-0.99887,0.0,0.24071]
[1779898888742,52.26,74989.95,0.0,-0.99887,0.0,0.24151]
[1779898892777,52.26,75000.15,0.0,-0.99886,0.0,0.24347]
[1779898893784,52.26,74997.39,0.0,-0.99886,0.0,0.24285]
[1779898896806,52.26,74997.5,0.0,-0.99886,0.0,0.24287]
[1779898897813,52.26,75004.84,0.0,-0.99885,0.0,0.24453]
[1779898898819,52.26,75005.96,0.0,-0.99885,0.0,0.24478]
[1779898900832,52.26,75007.14,0.0,-0.99885,0.0,0.24505]
[1779898905868,52.26,75004.5,0.0,-0.99885,0.0,0.24445]
[1779898910905,52.26,75005.92,0.0,-0.99885,0.0,0.24477]
[1779898911912,52.26,75000.91,0.0,-0.99886,0.0,0.24364]
[1779898912920,52.26,74995.51,0.0,-0.99886,0.0,0.24242]
[1779898913925,52.26,74995.67,0.0,-0.99886,0.0,0.24246]
[1779898918963,52.26,74990.99,0.0,-0.99887,0.0,0.24141]
[1779898923996,52.26,74990.41,0.0,-0.99887,0.0,0.24128]
[1779898927017,52.26,74982.84,0.0,-0.99888,0.0,0.23959]
[1779898928028,52.26,74983.28,0.0,-0.99888,0.0,0.23969]
[1779898930038,52.26,74988.79,0.0,-0.99887,0.0,0.24092]
[1779898931047,52.26,74994.92,0.0,-0.99886,0.0,0.24229]
[1779898932052,52.26,74994.86,0.0,-0.99886,0.0,0.24228]
[1779898933059,52.26,74985.0,0.0,-0.99887,0.0,0.24007]
[1779898934066,52.26,74981.07,0.0,-0.99888,0.0,0.2392]
[1779898935077,52.26,74981.37,0.0,-0.99888,0.0,0.23927]
[1779898940110,52.26,74986.08,0.0,-0.99887,0.0,0.24031]
[1779898943130,52.26,74987.99,0.0,-0.99887,0.0,0.24074]
[1779898946150,52.26,74994.19,0.0,-0.99886,0.0,0.24213]
[1779898950181,52.26,74988.35,0.0,-0.99887,0.0,0.24082]
[1779898951186,52.26,74981.36,0.0,-0.99888,0.0,0.23894]
[1779898952194,52.26,74981.68,0.0,-0.99888,0.0,0.23901]
[1779898957230,52.26,74981.05,0.0,-0.99888,0.0,0.23887]
[1779898962263,52.26,74982.19,0.0,-0.99888,0.0,0.23912]
[1779898966296,52.26,74974.24,0.0,-0.99889,0.0,0.23736]
[1779898970324,52.26,74971.36,0.0,-0.99889,0.0,0.23673]
[1779898974352,52.26,74965.67,0.0,-0.9989,0.0,0.23548]
[1779898976376,52.26,74962.59,0.0,-0.9989,0.0,0.2348]
[1779898980407,52.26,74968.63,0.0,-0.99889,0.0,0.23613]
[1779898982421,52.26,74974.56,0.0,-0.99889,0.0,0.23743]
[1779898983427,52.26,74977.75,0.0,-0.99888,0.0,0.23814]
[1779898987457,52.26,74985.38,0.0,-0.99887,0.0,0.23983]
[1779898989471,52.26,74978.98,0.0,-0.99888,0.0,0.23841]
[1779898991485,52.26,74982.99,0.0,-0.99888,0.0,0.2393]
[1779898993499,52.26,74982.64,0.0,-0.99888,0.0,0.23922]
[1779898998535,52.26,74986.27,0.0,-0.99887,0.0,0.24003]
[1779898999542,52.26,74980.27,0.0,-0.99888,0.0,0.23869]
[1779899000550,52.26,74971.4,0.0,-0.99889,0.0,0.23674]
[1779899001556,52.26,74972.99,0.0,-0.99889,0.0,0.23709]
[1779899005583,52.26,74977.59,0.0,-0.99888,0.0,0.2381]
[1779899008605,52.26,74981.62,0.0,-0.99888,0.0,0.23899]
[1779899013640,52.26,74979.11,0.0,-0.99888,0.0,0.23811]
[1779899018675,52.26,74982.97,0.0,-0.99888,0.0,0.23897]
[1779899020690,52.26,74976.98,0.0,-0.99889,0.0,0.23764]
[1779899023709,52.26,74973.16,0.0,-0.99889,0.0,0.2368]
[1779899028745,52.26,74973.49,0.0,-0.99889,0.0,0.23687]
[1779899033780,52.26,74972.24,0.0,-0.99889,0.0,0.23659]
[1779899038816,52.26,74972.89,0.0,-0.99889,0.0,0.23674]
[1779899040830,52.26,74979.9,0.0,-0.99888,0.0,0.23828]
[1779899041837,52.26,74986.55,0.0,-0.99887,0.0,0.23976]
[1779899042847,52.26,74986.99,0.0,-0.99887,0.0,0.23986]
[1779899046875,52.26,74981.34,0.0,-0.99888,0.0,0.2386]
[1779899051910,52.26,74981.73,0.0,-0.99888,0.0,0.23869]
[1779899056944,52.26,74985.97,0.0,-0.99888,0.0,0.23963]
[1779899059969,52.26,74992.38,0.0,-0.99887,0.0,0.24106]
[1779899063994,52.26,74995.84,0.0,-0.99886,0.0,0.24184]
[1779899069030,52.26,74988.08,0.0,-0.99887,0.0,0.2401]
[1779899070042,52.26,74976.74,0.0,-0.99889,0.0,0.23759]
[1779899071043,52.26,74975.23,0.0,-0.99889,0.0,0.23693]
[1779899076079,52.26,74978.31,0.0,-0.99889,0.0,0.23761]
[1779899080107,52.26,74973.27,0.0,-0.99889,0.0,0.2365]
[1779899085143,52.26,74965.09,0.0,-0.9989,0.0,0.2347]
[1779899086149,52.26,74961.3,0.0,-0.9989,0.0,0.23388]
[1779899091185,52.26,74965.14,0.0,-0.9989,0.0,0.23471]
[1779899095213,52.26,74966.17,0.0,-0.9989,0.0,0.23494]
[1779899100249,52.26,74968.13,0.0,-0.9989,0.0,0.23537]
[1779899103274,52.26,74976.51,0.0,-0.99889,0.0,0.23721]
[1779899104280,52.26,74985.44,0.0,-0.99888,0.0,0.23919]
[1779899105286,52.26,74990.24,0.0,-0.99887,0.0,0.24025]
[1779899106293,52.26,74989.77,0.0,-0.99887,0.0,0.24015]
[1779899108307,52.26,74997.71,0.0,-0.99886,0.0,0.24192]
[1779899112336,52.26,75001.25,0.0,-0.99886,0.0,0.24272]
[1779899114352,52.26,75008.74,0.0,-0.99885,0.0,0.24441]
[1779899115356,52.26,75004.58,0.0,-0.99886,0.0,0.24347]
[1779899117371,52.26,75003.68,0.0,-0.99886,0.0,0.24327]
[1779899120391,52.26,74996.97,0.0,-0.99886,0.0,0.24176]
[1779899121397,52.26,74991.69,0.0,-0.99887,0.0,0.24058]
[1779899122406,52.26,74991.54,0.0,-0.99887,0.0,0.24054]
[1779899126361,52.26,74986.26,0.0,-0.99888,0.0,0.23937]
[1779899128447,52.26,74973.19,0.0,-0.99889,0.0,0.23648]
[1779899129454,52.26,74967.29,0.0,-0.9989,0.0,0.23518]
[1779899130461,52.26,74967.09,0.0,-0.9989,0.0,0.23514]
[1779899136433,52.26,74977.83,0.0,-0.99889,0.0,0.23717]
[1779899138524,52.26,74983.16,0.0,-0.99888,0.0,0.23835]
[1779899143555,52.26,74978.6,0.0,-0.99889,0.0,0.23734]
[1779899145568,52.26,74973.63,0.0,-0.99889,0.0,0.23625]
[1779899150603,52.26,74978.1,0.0,-0.99889,0.0,0.23723]
[1779899155639,52.26,74980.23,0.0,-0.99888,0.0,0.2377]
[1779899159667,52.26,74986.04,0.0,-0.99888,0.0,0.23899]
[1779899161679,52.26,74992.17,0.0,-0.99887,0.0,0.24035]
[1779899163695,52.26,74991.5,0.0,-0.99887,0.0,0.2402]
[1779899168730,52.26,74994.62,0.0,-0.99887,0.0,0.2409]
[1779899173766,52.26,74993.88,0.0,-0.99887,0.0,0.24074]
[1779899175785,52.26,75004.85,0.0,-0.99886,0.0,0.2432]
[1779899176785,52.26,75008.09,0.0,-0.99885,0.0,0.24393]
[1779899177792,52.26,75009.7,0.0,-0.99885,0.0,0.24429]
[1779899183834,52.26,75004.49,0.0,-0.99886,0.0,0.24312]
[1779899185848,52.26,74998.24,0.0,-0.99886,0.0,0.24171]
[1779899190882,52.26,74993.94,0.0,-0.99887,0.0,0.24075]
[1779899191892,52.26,74988.48,0.0,-0.99888,0.0,0.2392]
[1779899193904,52.26,74993.24,0.0,-0.99887,0.0,0.24026]
[1779899195919,52.26,74997.32,0.0,-0.99887,0.0,0.24117]
[1779899200955,52.26,74998.21,0.0,-0.99887,0.0,0.24137]
[1779899202968,52.26,75002.37,0.0,-0.99886,0.0,0.24231]
[1779899208005,52.26,75002.14,0.0,-0.99886,0.0,0.24226]
[1779899213038,52.26,75007.12,0.0,-0.99886,0.0,0.24338]
[1779899218072,52.26,75009.07,0.0,-0.99885,0.0,0.24382]
[1779899221095,52.26,75019.2,0.0,-0.99884,0.0,0.24611]
[1779899222101,52.26,75022.15,0.0,-0.99884,0.0,0.24679]
[1779899224115,52.26,75027.26,0.0,-0.99883,0.0,0.24796]
[1779899225121,52.26,75027.83,0.0,-0.99883,0.0,0.24809]
[1779899228144,52.26,75033.93,0.0,-0.99882,0.0,0.24949]
[1779899233180,52.26,75032.9,0.0,-0.99883,0.0,0.24925]
[1779899238215,52.26,75034.01,0.0,-0.99882,0.0,0.24951]
[1779899243250,52.26,75032.93,0.0,-0.99883,0.0,0.24926]
[1779899246270,52.26,75027.04,0.0,-0.99883,0.0,0.24791]
[1779899251313,52.26,75027.81,0.0,-0.99883,0.0,0.24774]
[1779899253330,52.26,75017.85,0.0,-0.99885,0.0,0.24547]
[1779899254336,52.26,74999.04,0.0,-0.99887,0.0,0.24123]
[1779899259373,52.26,74988.21,0.0,-0.99888,0.0,0.23882]
[1779899260378,52.26,74983.94,0.0,-0.99888,0.0,0.23787]
[1779899262395,52.26,74977.11,0.0,-0.99889,0.0,0.23636]
[1779899266422,52.26,74982.37,0.0,-0.99889,0.0,0.23752]
[1779899271458,52.26,74977.56,0.0,-0.99889,0.0,0.23646]
[1779899276493,52.26,74971.76,0.0,-0.9989,0.0,0.23519]
[1779899277500,52.26,74972.43,0.0,-0.9989,0.0,0.23534]
[1779899281528,52.26,74976.25,0.0,-0.99889,0.0,0.23618]
[1779899284549,52.26,74982.42,0.0,-0.99889,0.0,0.23753]
[1779899285559,52.26,74983.82,0.0,-0.99888,0.0,0.23784]
[1779899287570,52.26,74988.84,0.0,-0.99888,0.0,0.23896]
[1779899289584,52.26,74992.21,0.0,-0.99887,0.0,0.2397]
[1779899294620,52.26,74996.53,0.0,-0.99887,0.0,0.24067]
[1779899299654,52.26,74992.61,0.0,-0.99887,0.0,0.23979]
[1779899304689,52.26,74995.11,0.0,-0.99887,0.0,0.24035]
[1779899309724,52.26,74993.69,0.0,-0.99887,0.0,0.24003]
[1779899314764,52.26,74992.46,0.0,-0.99888,0.0,0.23943]
[1779899315769,52.26,74985.9,0.0,-0.99888,0.0,0.23798]
[1779899316777,52.26,74983.58,0.0,-0.99889,0.0,0.23746]
[1779899318790,52.26,74988.83,0.0,-0.99888,0.0,0.23862]
[1779899323824,52.26,74990.85,0.0,-0.99888,0.0,0.23907]
[1779899328861,52.26,74992.5,0.0,-0.99888,0.0,0.23944]
[1779899333895,52.26,74986.87,0.0,-0.99888,0.0,0.23819]
[1779899339937,52.26,74989.64,0.0,-0.99888,0.0,0.2388]
[1779899344972,52.26,74990.47,0.0,-0.99888,0.0,0.23899]
[1779899345981,52.26,74983.26,0.0,-0.99889,0.0,0.23739]
[1779899346986,52.26,74983.3,0.0,-0.99889,0.0,0.2374]
[1779899352022,52.26,74986.58,0.0,-0.99888,0.0,0.23813]
[1779899357057,52.26,74984.98,0.0,-0.99888,0.0,0.23777]
[1779899362092,52.26,74982.8,0.0,-0.99889,0.0,0.23729]
[1779899367128,52.26,74985.25,0.0,-0.99888,0.0,0.23783]
[1779899372163,52.26,74985.8,0.0,-0.99888,0.0,0.23763]
[1779899377197,52.26,74982.22,0.0,-0.99889,0.0,0.23684]
[1779899382234,52.26,74983.49,0.0,-0.99889,0.0,0.23712]
[1779899387270,52.26,74983.73,0.0,-0.99889,0.0,0.23717]
[1779899392304,52.26,74983.4,0.0,-0.99889,0.0,0.2371]
[1779899397339,52.26,74983.56,0.0,-0.99889,0.0,0.23713]
[1779899402379,52.26,74978.75,0.0,-0.99889,0.0,0.23607]
[1779899403386,52.26,74974.03,0.0,-0.9989,0.0,0.23504]
[1779899404393,52.26,74974.61,0.0,-0.9989,0.0,0.23517]
[1779899409428,52.26,74974.67,0.0,-0.9989,0.0,0.23518]
[1779899410436,52.26,74971.66,0.0,-0.9989,0.0,0.23452]
[1779899415469,52.26,74970.73,0.0,-0.9989,0.0,0.23432]
[1779899417484,52.26,74965.11,0.0,-0.99891,0.0,0.23309]
[1779899421516,52.26,74979.13,0.0,-0.99889,0.0,0.23616]
[1779899422519,52.26,74988.74,0.0,-0.99888,0.0,0.23828]
[1779899423527,52.26,74981.25,0.0,-0.99889,0.0,0.23662]
[1779899424533,52.26,74973.94,0.0,-0.9989,0.0,0.23502]
[1779899425539,52.26,74974.25,0.0,-0.9989,0.0,0.23509]
[1779899430575,52.26,74976.4,0.0,-0.99889,0.0,0.23556]
[1779899435609,52.26,74982.46,0.0,-0.99889,0.0,0.23656]
[1779899440657,52.26,74982.55,0.0,-0.99889,0.0,0.23658]
[1779899441656,52.26,74988.92,0.0,-0.99888,0.0,0.23799]
[1779899444673,52.26,74994.56,0.0,-0.99888,0.0,0.23924]
[1779899446689,52.26,74996.78,0.0,-0.99887,0.0,0.23973]
[1779899451723,52.26,74998.04,0.0,-0.99887,0.0,0.24001]
[1779899456758,52.26,74995.18,0.0,-0.99888,0.0,0.23938]
[1779899461797,52.26,74994.58,0.0,-0.99888,0.0,0.23924]
[1779899464823,52.26,74988.39,0.0,-0.99888,0.0,0.23787]
[1779899465828,52.26,74971.49,0.0,-0.9989,0.0,0.23416]
[1779899466835,52.26,74963.34,0.0,-0.99891,0.0,0.23239]
[1779899468788,52.26,74971.97,0.0,-0.9989,0.0,0.23427]
[1779899470864,52.26,74977.47,0.0,-0.9989,0.0,0.23547]
[1779899472885,52.26,74972.28,0.0,-0.9989,0.0,0.23433]
[1779899473885,52.26,74968.76,0.0,-0.9989,0.0,0.23357]
[1779899478919,52.26,74972.61,0.0,-0.9989,0.0,0.23441]
[1779899484967,52.26,74976.09,0.0,-0.9989,0.0,0.23517]
[1779899486976,52.26,74982.95,0.0,-0.99889,0.0,0.23667]
[1779899487985,52.26,74984.0,0.0,-0.99889,0.0,0.2369]
[1779899489998,52.26,74991.03,0.0,-0.99888,0.0,0.23846]
[1779899495034,52.26,74990.14,0.0,-0.99888,0.0,0.23793]
[1779899498055,52.26,74999.29,0.0,-0.99887,0.0,0.23996]
[1779899499062,52.26,74999.65,0.0,-0.99887,0.0,0.24004]
[1779899504098,52.26,75004.52,0.0,-0.99887,0.0,0.24113]
[1779899509133,52.26,75006.9,0.0,-0.99886,0.0,0.24166]
[1779899514168,52.26,75005.14,0.0,-0.99887,0.0,0.24127]
[1779899519202,52.26,75004.73,0.0,-0.99887,0.0,0.24118]
[1779899524238,52.26,75003.29,0.0,-0.99887,0.0,0.24086]
[1779899529273,52.26,74998.34,0.0,-0.99887,0.0,0.23975]
[1779899534309,52.26,75000.77,0.0,-0.99887,0.0,0.24029]
[1779899539343,52.26,74998.22,0.0,-0.99887,0.0,0.23973]
[1779899544379,52.26,75008.55,0.0,-0.99886,0.0,0.24204]
[1779899545386,52.26,75014.58,0.0,-0.99886,0.0,0.24339]
[1779899546392,52.26,75015.92,0.0,-0.99885,0.0,0.2437]
[1779899551427,52.26,75021.02,0.0,-0.99885,0.0,0.24451]
[1779899553441,52.26,75028.0,0.0,-0.99884,0.0,0.2461]
[1779899557479,52.26,75032.6,0.0,-0.99884,0.0,0.24715]
[1779899559498,52.26,75037.63,0.0,-0.99883,0.0,0.2483]
[1779899564528,52.26,75036.87,0.0,-0.99883,0.0,0.24813]
[1779899569563,52.26,75042.25,0.0,-0.99882,0.0,0.24937]
[1779899574601,52.26,75045.88,0.0,-0.99882,0.0,0.25021]
[1779899579636,52.26,75049.74,0.0,-0.99882,0.0,0.2511]
[1779899584671,52.26,75059.52,0.0,-0.9988,0.0,0.25338]
[1779899585678,52.26,75060.71,0.0,-0.9988,0.0,0.25366]
[1779899588699,52.26,75047.58,0.0,-0.99882,0.0,0.2506]
[1779899589706,52.26,75045.78,0.0,-0.99882,0.0,0.25018]
[1779899594742,52.26,75047.24,0.0,-0.99882,0.0,0.25052]
[1779899595748,52.26,75040.93,0.0,-0.99883,0.0,0.24906]
[1779899596754,52.26,75032.77,0.0,-0.99884,0.0,0.24719]
[1779899597762,52.26,75027.56,0.0,-0.99884,0.0,0.246]
[1779899598769,52.26,75026.85,0.0,-0.99884,0.0,0.24584]
[1779899603803,52.26,75027.38,0.0,-0.99884,0.0,0.24596]
[1779899608852,52.26,75028.0,0.0,-0.99884,0.0,0.2461]
[1779899613884,52.26,75027.17,0.0,-0.99884,0.0,0.24558]
[1779899618920,52.26,75027.06,0.0,-0.99884,0.0,0.24555]
[1779899623954,52.26,75027.44,0.0,-0.99884,0.0,0.24564]
[1779899629932,52.26,75029.65,0.0,-0.99884,0.0,0.24614]
[1779899635033,52.26,75028.8,0.0,-0.99884,0.0,0.24595]
[1779899640068,52.26,75027.31,0.0,-0.99884,0.0,0.24561]
[1779899645103,52.26,75017.8,0.0,-0.99885,0.0,0.24345]
[1779899646111,52.26,75015.5,0.0,-0.99886,0.0,0.24293]
[1779899651149,52.26,75014.24,0.0,-0.99886,0.0,0.24265]
[1779899652155,52.26,75008.99,0.0,-0.99886,0.0,0.24147]
[1779899654167,52.26,75004.88,0.0,-0.99887,0.0,0.24055]
[1779899659202,52.26,74995.74,0.0,-0.99888,0.0,0.23852]
[1779899661222,52.26,74987.12,0.0,-0.99889,0.0,0.23661]
[1779899662226,52.26,74982.55,0.0,-0.99889,0.0,0.23561]
[1779899663233,52.26,74975.81,0.0,-0.9989,0.0,0.23413]
[1779899664241,52.26,74972.46,0.0,-0.99891,0.0,0.2334]
[1779899665247,52.26,74965.23,0.0,-0.99891,0.0,0.23184]
[1779899666255,52.26,74964.01,0.0,-0.99891,0.0,0.23157]
[1779899671290,52.26,74963.02,0.0,-0.99892,0.0,0.23104]
[1779899676327,52.26,74967.2,0.0,-0.99891,0.0,0.23194]
[1779899678339,52.26,74966.82,0.0,-0.99891,0.0,0.23186]
[1779899679346,52.26,74960.66,0.0,-0.99892,0.0,0.23053]
[1779899680351,52.26,74958.06,0.0,-0.99892,0.0,0.22997]
[1779899685387,52.26,74958.74,0.0,-0.99892,0.0,0.23012]
[1779899690421,52.26,74961.15,0.0,-0.99892,0.0,0.23063]
[1779899695457,52.26,74961.78,0.0,-0.99892,0.0,0.23077]
[1779899700492,52.26,74958.28,0.0,-0.99892,0.0,0.23002]
[1779899705528,52.26,74961.63,0.0,-0.99892,0.0,0.23074]
[1779899710562,52.26,74964.13,0.0,-0.99892,0.0,0.23128]
[1779899715598,52.26,74964.08,0.0,-0.99892,0.0,0.23127]
[1779899720635,52.26,74968.18,0.0,-0.99891,0.0,0.23215]
[1779899725672,52.26,74971.12,0.0,-0.99891,0.0,0.23279]
[1779899727686,52.26,74965.05,0.0,-0.99891,0.0,0.23148]
[1779899728692,52.26,74961.05,0.0,-0.99892,0.0,0.23061]
[1779899730641,52.26,74959.21,0.0,-0.99892,0.0,0.23022]
[1779899735741,52.26,74959.01,0.0,-0.99892,0.0,0.22986]
[1779899737756,52.26,74952.83,0.0,-0.99893,0.0,0.22853]
[1779899739771,52.26,74949.82,0.0,-0.99893,0.0,0.22789]
[1779899742794,52.26,74949.83,0.0,-0.99893,0.0,0.22789]
[1779899743800,52.26,74941.89,0.0,-0.99894,0.0,0.22621]
[1779899744807,52.26,74932.85,0.0,-0.99895,0.0,0.2243]
[1779899745815,52.26,74925.01,0.0,-0.99896,0.0,0.22266]
[1779899746830,52.26,74914.36,0.0,-0.99897,0.0,0.22045]
[1779899747828,52.26,74903.19,0.0,-0.99898,0.0,0.21815]
[1779899748835,52.26,74902.05,0.0,-0.99898,0.0,0.21791]
[1779899750850,52.26,74907.52,0.0,-0.99898,0.0,0.21903]
[1779899751857,52.26,74912.11,0.0,-0.99897,0.0,0.21998]
[1779899753873,52.26,74918.14,0.0,-0.99897,0.0,0.22123]
[1779899756893,52.26,74916.78,0.0,-0.99897,0.0,0.22095]
[1779899758908,52.26,74914.68,0.0,-0.99897,0.0,0.22051]
[1779899759914,52.26,74908.11,0.0,-0.99898,0.0,0.21916]
[1779899760921,52.26,74907.56,0.0,-0.99898,0.0,0.21904]
[1779899762939,52.26,74901.5,0.0,-0.99898,0.0,0.2178]
[1779899764954,52.26,74909.48,0.0,-0.99898,0.0,0.21944]
[1779899765961,52.26,74913.07,0.0,-0.99897,0.0,0.22018]
[1779899769988,52.26,74921.58,0.0,-0.99896,0.0,0.22194]
[1779899770997,52.26,74931.06,0.0,-0.99895,0.0,0.22392]
[1779899772002,52.26,74930.68,0.0,-0.99895,0.0,0.22384]
[1779899777039,52.26,74930.59,0.0,-0.99895,0.0,0.22383]
[1779899782072,52.26,74928.54,0.0,-0.99896,0.0,0.2234]
[1779899787108,52.26,74925.27,0.0,-0.99896,0.0,0.22271]
[1779899792142,52.26,74926.33,0.0,-0.99896,0.0,0.22262]
[1779899796170,52.26,74929.08,0.0,-0.99896,0.0,0.2232]
[1779899801205,52.26,74936.08,0.0,-0.99895,0.0,0.22467]
[1779899805233,52.26,74939.5,0.0,-0.99895,0.0,0.22539]
[1779899808255,52.26,74928.97,0.0,-0.99896,0.0,0.22318]
[1779899809263,52.26,74929.82,0.0,-0.99896,0.0,0.22335]
[1779899814296,52.26,74928.95,0.0,-0.99896,0.0,0.22317]
[1779899819332,52.26,74926.79,0.0,-0.99896,0.0,0.22272]
[1779899824367,52.26,74931.77,0.0,-0.99895,0.0,0.22376]
[1779899829404,52.26,74934.97,0.0,-0.99895,0.0,0.22443]
[1779899834439,52.26,74935.06,0.0,-0.99895,0.0,0.22445]
[1779899839476,52.26,74938.78,0.0,-0.99895,0.0,0.22524]
[1779899843502,52.26,74944.11,0.0,-0.99894,0.0,0.22636]
[1779899846525,52.26,74956.84,0.0,-0.99893,0.0,0.22907]
[1779899847531,52.26,74957.96,0.0,-0.99893,0.0,0.22931]
[1779899851571,52.26,74965.94,0.0,-0.99892,0.0,0.23071]
[1779899852578,52.26,74973.37,0.0,-0.99891,0.0,0.23231]
[1779899853585,52.26,74971.66,0.0,-0.99891,0.0,0.23194]
[1779899859627,52.26,74975.03,0.0,-0.99891,0.0,0.23267]
[1779899864661,52.26,74973.31,0.0,-0.99891,0.0,0.2323]
[1779899868690,52.26,74978.16,0.0,-0.99891,0.0,0.23335]
[1779899872724,52.26,74972.32,0.0,-0.99891,0.0,0.23209]
[1779899873731,52.26,74968.96,0.0,-0.99892,0.0,0.23136]
[1779899875744,52.26,74964.54,0.0,-0.99892,0.0,0.23041]
[1779899880780,52.26,74966.11,0.0,-0.99892,0.0,0.23074]
[1779899885816,52.26,74963.16,0.0,-0.99892,0.0,0.23011]
[1779899887829,52.26,74962.39,0.0,-0.99892,0.0,0.22994]
[1779899890852,52.26,74969.23,0.0,-0.99891,0.0,0.23142]
[1779899891859,52.26,74975.54,0.0,-0.99891,0.0,0.23278]
[1779899892866,52.26,74976.94,0.0,-0.99891,0.0,0.23309]
[1779899896894,52.26,74982.01,0.0,-0.9989,0.0,0.23419]
[1779899901930,52.26,74983.5,0.0,-0.9989,0.0,0.23452]
[1779899905958,52.26,74989.43,0.0,-0.99889,0.0,0.23582]
[1779899910996,52.26,74991.39,0.0,-0.99889,0.0,0.23625]
[1779899916029,52.26,74992.55,0.0,-0.99889,0.0,0.23618]
[1779899921064,52.26,74995.44,0.0,-0.99889,0.0,0.23681]
[1779899926101,52.26,74968.13,0.0,-0.99892,0.0,0.23086]
[1779899927108,52.26,74952.65,0.0,-0.99893,0.0,0.22754]
[1779899928113,52.26,74951.08,0.0,-0.99894,0.0,0.22721]
[1779899933150,52.26,74948.51,0.0,-0.99894,0.0,0.22666]
[1779899938184,52.26,74946.89,0.0,-0.99894,0.0,0.22632]
[1779899940198,52.26,74954.6,0.0,-0.99893,0.0,0.22796]
[1779899941206,52.26,74955.26,0.0,-0.99893,0.0,0.2281]
[1779899946240,52.26,74959.32,0.0,-0.99893,0.0,0.22897]
[1779899948255,52.26,74966.47,0.0,-0.99892,0.0,0.2305]
[1779899949261,52.26,74972.59,0.0,-0.99891,0.0,0.23182]
[1779899950269,52.26,74972.76,0.0,-0.99891,0.0,0.23186]
[1779899952282,52.26,74966.36,0.0,-0.99892,0.0,0.23048]
[1779899953289,52.26,74965.56,0.0,-0.99892,0.0,0.23031]
[1779899957317,52.26,74972.03,0.0,-0.99891,0.0,0.2317]
[1779899959331,52.26,74974.05,0.0,-0.99891,0.0,0.23214]
[1779899964367,52.26,74974.25,0.0,-0.99891,0.0,0.23218]
[1779899972357,52.26,74973.21,0.0,-0.99891,0.0,0.23164]
[1779899978474,52.26,74974.01,0.0,-0.99891,0.0,0.23181]
[1779899983506,52.26,74975.8,0.0,-0.99891,0.0,0.2322]
[1779899988542,52.26,74974.95,0.0,-0.99891,0.0,0.23201]
[1779899993577,52.26,74975.11,0.0,-0.99891,0.0,0.23205]
[1779899998624,52.26,74971.51,0.0,-0.99892,0.0,0.23127]
[1779900003661,52.26,74969.46,0.0,-0.99892,0.0,0.23083]
[1779900005680,52.26,74957.75,0.0,-0.99893,0.0,0.22831]
[1779900007693,52.26,74948.9,0.0,-0.99894,0.0,0.22643]
[1779900008699,52.26,74945.71,0.0,-0.99894,0.0,0.22576]
[1779900010713,52.26,74940.55,0.0,-0.99895,0.0,0.22467]
[1779900013734,52.26,74939.16,0.0,-0.99895,0.0,0.22438]
[1779900018769,52.26,74937.55,0.0,-0.99895,0.0,0.22404]
[1779900024811,52.26,74937.59,0.0,-0.99895,0.0,0.22405]
[1779900026825,52.26,74944.03,0.0,-0.99894,0.0,0.2254]
[1779900028840,52.26,74946.09,0.0,-0.99894,0.0,0.22584]
[1779900032870,52.26,74950.33,0.0,-0.99894,0.0,0.22642]
[1779900037905,52.26,74950.37,0.0,-0.99894,0.0,0.22643]
[1779900039917,52.26,74942.31,0.0,-0.99895,0.0,0.22473]
[1779900044954,52.26,74945.57,0.0,-0.99894,0.0,0.22541]
[1779900047974,52.26,74950.92,0.0,-0.99894,0.0,0.22654]
[1779900052012,52.26,74957.83,0.0,-0.99893,0.0,0.22801]
[1779900057040,52.26,74957.8,0.0,-0.99893,0.0,0.22801]
[1779900059052,52.26,74966.77,0.0,-0.99892,0.0,0.22993]
[1779900060059,52.26,74971.19,0.0,-0.99892,0.0,0.23088]
[1779900065098,52.26,74968.52,0.0,-0.99892,0.0,0.2303]
[1779900066102,52.26,74973.66,0.0,-0.99891,0.0,0.23141]
[1779900071137,52.26,74975.59,0.0,-0.99891,0.0,0.23183]
[1779900076171,52.26,74977.74,0.0,-0.99891,0.0,0.23229]
[1779900080205,52.26,74987.98,0.0,-0.9989,0.0,0.23452]
[1779900081207,52.26,74995.55,0.0,-0.99889,0.0,0.23618]
[1779900083221,52.26,74986.83,0.0,-0.9989,0.0,0.23427]
[1779900085235,52.26,74978.47,0.0,-0.99891,0.0,0.23245]
[1779900087250,52.26,74988.37,0.0,-0.9989,0.0,0.23461]
[1779900089271,52.26,74997.45,0.0,-0.99889,0.0,0.2366]
[1779900090276,52.26,75006.38,0.0,-0.99888,0.0,0.23858]
[1779900092290,52.26,75012.68,0.0,-0.99887,0.0,0.23965]
[1779900094304,52.26,75017.81,0.0,-0.99887,0.0,0.24079]
[1779900099347,52.26,75013.88,0.0,-0.99887,0.0,0.23992]
[1779900100354,52.26,75004.52,0.0,-0.99888,0.0,0.23784]
[1779900105390,52.26,75001.48,0.0,-0.99889,0.0,0.23716]
[1779900109418,52.26,75010.06,0.0,-0.99888,0.0,0.23906]
[1779900110424,52.26,75017.93,0.0,-0.99887,0.0,0.24082]
[1779900115459,52.26,75013.91,0.0,-0.99887,0.0,0.23992]
[1779900120496,52.26,75015.97,0.0,-0.99887,0.0,0.24038]
[1779900123516,52.26,75010.79,0.0,-0.99887,0.0,0.23923]
[1779900128552,52.26,75012.68,0.0,-0.99887,0.0,0.23965]
[1779900133531,52.26,75016.7,0.0,-0.99887,0.0,0.24055]
[1779900135600,52.26,75021.53,0.0,-0.99886,0.0,0.24163]
[1779900140635,52.26,75024.59,0.0,-0.99886,0.0,0.24232]
[1779900145669,52.26,75022.85,0.0,-0.99886,0.0,0.24192]
[1779900153732,52.26,75025.06,0.0,-0.99886,0.0,0.24209]
[1779900159768,52.26,75028.52,0.0,-0.99886,0.0,0.24287]
[1779900164803,52.26,75027.49,0.0,-0.99886,0.0,0.24263]
[1779900170846,52.26,75028.26,0.0,-0.99886,0.0,0.24281]
[1779900175881,52.26,75031.58,0.0,-0.99885,0.0,0.24356]
[1779900180918,52.26,75033.82,0.0,-0.99885,0.0,0.24406]
[1779900181925,52.26,75045.07,0.0,-0.99884,0.0,0.24662]
[1779900182930,52.26,75040.17,0.0,-0.99884,0.0,0.24551]
[1779900183937,52.26,75041.47,0.0,-0.99884,0.0,0.2458]
[1779900188972,52.26,75040.38,0.0,-0.99884,0.0,0.24555]
[1779900194007,52.26,75038.68,0.0,-0.99884,0.0,0.24517]
[1779900199050,52.26,75038.33,0.0,-0.99884,0.0,0.24509]
[1779900204089,52.26,75044.79,0.0,-0.99884,0.0,0.24656]
[1779900208115,52.26,75050.79,0.0,-0.99883,0.0,0.24793]
[1779900213152,52.26,75054.76,0.0,-0.99883,0.0,0.24851]
[1779900218188,52.26,75057.62,0.0,-0.99882,0.0,0.24917]
[1779900220207,52.26,75051.85,0.0,-0.99883,0.0,0.24784]
[1779900224230,52.26,75056.85,0.0,-0.99883,0.0,0.24899]
[1779900228257,52.26,75062.76,0.0,-0.99882,0.0,0.25035]
[1779900234299,52.26,75065.11,0.0,-0.99882,0.0,0.2509]
[1779900239333,52.26,75065.72,0.0,-0.99881,0.0,0.25104]
[1779900240340,52.26,75060.59,0.0,-0.99882,0.0,0.24985]
[1779900244368,52.26,75055.27,0.0,-0.99883,0.0,0.24862]
[1779900245375,52.26,75048.09,0.0,-0.99884,0.0,0.24698]
[1779900250410,52.26,75047.91,0.0,-0.99884,0.0,0.24694]
[1779900253431,52.26,75055.28,0.0,-0.99883,0.0,0.24863]
[1779900258467,52.26,75050.53,0.0,-0.99883,0.0,0.24754]
[1779900264508,52.26,75047.79,0.0,-0.99884,0.0,0.24691]
[1779900269545,52.26,75046.7,0.0,-0.99884,0.0,0.24666]
[1779900274580,52.26,75044.72,0.0,-0.99884,0.0,0.24587]
[1779900279614,52.26,75042.98,0.0,-0.99884,0.0,0.24547]
[1779900284651,52.26,75042.95,0.0,-0.99884,0.0,0.24547]
[1779900290697,52.26,75041.97,0.0,-0.99884,0.0,0.24524]
[1779900295730,52.26,75042.67,0.0,-0.99884,0.0,0.2454]
[1779900300767,52.26,75042.84,0.0,-0.99884,0.0,0.24544]
[1779900305801,52.26,75041.93,0.0,-0.99884,0.0,0.24523]
[1779900310836,52.26,75048.16,0.0,-0.99884,0.0,0.24665]
[1779900315872,52.26,75044.85,0.0,-0.99884,0.0,0.2459]
[1779900320907,52.26,75041.39,0.0,-0.99884,0.0,0.24511]
[1779900325942,52.26,75038.95,0.0,-0.99885,0.0,0.24456]
[1779900330978,52.26,75032.06,0.0,-0.99886,0.0,0.243]
[1779900331984,52.26,75026.47,0.0,-0.99886,0.0,0.24141]
[1779900332991,52.26,75025.54,0.0,-0.99886,0.0,0.2412]
[1779900338028,52.26,75027.12,0.0,-0.99886,0.0,0.24155]
[1779900340044,52.26,75035.55,0.0,-0.99885,0.0,0.24345]
[1779900344071,52.26,75041.47,0.0,-0.99885,0.0,0.24479]
[1779900349104,52.26,75046.41,0.0,-0.99884,0.0,0.24592]
[1779900352127,52.26,75053.02,0.0,-0.99883,0.0,0.24743]
[1779900354141,52.26,75057.48,0.0,-0.99883,0.0,0.24845]
[1779900359175,52.26,75058.57,0.0,-0.99883,0.0,0.2487]
[1779900361188,52.26,75056.8,0.0,-0.99883,0.0,0.2483]
[1779900366233,52.26,75052.42,0.0,-0.99883,0.0,0.24729]
[1779900369268,52.26,75044.06,0.0,-0.99884,0.0,0.24538]
[1779900371272,52.26,75037.61,0.0,-0.99885,0.0,0.24392]
[1779900376304,52.26,75032.93,0.0,-0.99886,0.0,0.24286]
[1779900381348,52.26,75036.17,0.0,-0.99885,0.0,0.24359]
[1779900383357,52.26,75044.2,0.0,-0.99884,0.0,0.24541]
[1779900384363,52.26,75047.63,0.0,-0.99884,0.0,0.2462]
[1779900389401,52.26,75053.7,0.0,-0.99883,0.0,0.24758]
[1779900394437,52.26,75049.87,0.0,-0.99884,0.0,0.24637]
[1779900395443,52.26,75045.93,0.0,-0.99884,0.0,0.24547]
[1779900400480,52.26,75046.2,0.0,-0.99884,0.0,0.24553]
[1779900405513,52.26,75044.45,0.0,-0.99884,0.0,0.24513]
[1779900408534,52.26,75049.97,0.0,-0.99884,0.0,0.24639]
[1779900413569,52.26,75049.55,0.0,-0.99884,0.0,0.2463]
[1779900417598,52.26,75054.98,0.0,-0.99883,0.0,0.24754]
[1779900422634,52.26,75057.8,0.0,-0.99883,0.0,0.24819]
[1779900427670,52.26,75056.31,0.0,-0.99883,0.0,0.24784]
[1779900432703,52.26,75053.75,0.0,-0.99883,0.0,0.24726]
[1779900437742,52.26,75048.08,0.0,-0.99884,0.0,0.24596]
[1779900438748,52.26,75039.52,0.0,-0.99885,0.0,0.24401]
[1779900443783,52.26,75035.19,0.0,-0.99885,0.0,0.24304]
[1779900448817,52.26,75035.34,0.0,-0.99885,0.0,0.24307]
[1779900451840,52.26,75039.84,0.0,-0.99885,0.0,0.24375]
[1779900456875,52.26,75044.51,0.0,-0.99885,0.0,0.24481]
[1779900461910,52.26,75046.6,0.0,-0.99884,0.0,0.24529]
[1779900466945,52.26,75046.02,0.0,-0.99884,0.0,0.24515]
[1779900471980,52.26,75043.64,0.0,-0.99885,0.0,0.24461]
[1779900472987,52.26,75036.04,0.0,-0.99886,0.0,0.24289]
[1779900476010,52.26,75039.76,0.0,-0.99885,0.0,0.24373]
[1779900481042,52.26,75040.26,0.0,-0.99885,0.0,0.24385]
[1779900486078,52.26,75037.07,0.0,-0.99885,0.0,0.24313]
[1779900491113,52.26,75036.53,0.0,-0.99885,0.0,0.243]
[1779900496148,52.26,75039.09,0.0,-0.99885,0.0,0.24358]
[1779900501184,52.26,75036.22,0.0,-0.99886,0.0,0.24293]
[1779900507225,52.26,75036.54,0.0,-0.99885,0.0,0.24301]
[1779900512260,52.26,75032.28,0.0,-0.99886,0.0,0.24171]
[1779900518305,52.26,75032.81,0.0,-0.99886,0.0,0.24183]
[1779900523340,52.26,75036.13,0.0,-0.99886,0.0,0.24258]
[1779900528376,52.26,75036.42,0.0,-0.99886,0.0,0.24264]
[1779900533414,52.26,75036.17,0.0,-0.99886,0.0,0.24259]
[1779900538446,52.26,75035.85,0.0,-0.99886,0.0,0.24252]
[1779900543481,52.26,75035.21,0.0,-0.99886,0.0,0.24237]
[1779900545502,52.26,75043.15,0.0,-0.99885,0.0,0.24417]
[1779900546506,52.26,75055.19,0.0,-0.99883,0.0,0.24691]
[1779900548521,52.26,75062.92,0.0,-0.99883,0.0,0.24868]
[1779900553555,52.26,75062.55,0.0,-0.99883,0.0,0.2486]
[1779900558590,52.26,75065.05,0.0,-0.99882,0.0,0.24917]
[1779900561612,52.26,75070.63,0.0,-0.99882,0.0,0.25047]
[1779900568669,52.26,75070.67,0.0,-0.99882,0.0,0.25047]
[1779900569675,52.26,75063.1,0.0,-0.99883,0.0,0.24873]
[1779900574708,52.26,75061.78,0.0,-0.99883,0.0,0.24808]
[1779900580751,52.26,75059.25,0.0,-0.99883,0.0,0.2475]
[1779900585786,52.26,75063.8,0.0,-0.99883,0.0,0.24855]
[1779900590823,52.26,75066.04,0.0,-0.99882,0.0,0.24906]
[1779900592835,52.26,75076.26,0.0,-0.99881,0.0,0.25143]
[1779900597869,52.26,75076.86,0.0,-0.99881,0.0,0.25157]
[1779900601898,52.26,75083.13,0.0,-0.9988,0.0,0.25303]
[1779900603917,52.26,75095.92,0.0,-0.99879,0.0,0.25604]
[1779900604920,52.26,75102.38,0.0,-0.99878,0.0,0.25757]
[1779900607943,52.26,75107.98,0.0,-0.99877,0.0,0.25891]
[1779900611974,52.26,75118.12,0.0,-0.99876,0.0,0.26134]
[1779900617009,52.26,75108.39,0.0,-0.99877,0.0,0.259]
[1779900618017,52.26,75103.75,0.0,-0.99878,0.0,0.2579]
[1779900623051,52.26,75108.87,0.0,-0.99877,0.0,0.25912]
[1779900628086,52.26,75106.68,0.0,-0.99878,0.0,0.2586]
[1779900632118,52.26,75111.72,0.0,-0.99877,0.0,0.25945]
[1779900634128,52.26,75121.76,0.0,-0.99876,0.0,0.26186]
[1779900639163,52.26,75123.08,0.0,-0.99876,0.0,0.26218]
[1779900644197,52.26,75120.65,0.0,-0.99876,0.0,0.26159]
[1779900649236,52.26,75122.45,0.0,-0.99876,0.0,0.26202]
[1779900654270,52.26,75127.79,0.0,-0.99875,0.0,0.26332]
[1779900658306,52.26,75134.04,0.0,-0.99874,0.0,0.26483]
[1779900660322,52.26,75134.8,0.0,-0.99874,0.0,0.26502]
[1779900663341,52.26,75146.17,0.0,-0.99873,0.0,0.2678]
[1779900664350,52.26,75145.99,0.0,-0.99873,0.0,0.26776]
[1779900669384,52.26,75145.03,0.0,-0.99873,0.0,0.26752]
[1779900674418,52.26,75144.94,0.0,-0.99873,0.0,0.2675]
[1779900678448,52.26,75151.64,0.0,-0.99872,0.0,0.26915]
[1779900679453,52.26,75151.65,0.0,-0.99872,0.0,0.26915]
[1779900681467,52.26,75144.42,0.0,-0.99873,0.0,0.26737]
[1779900682475,52.26,75141.71,0.0,-0.99873,0.0,0.26671]
[1779900685496,52.26,75147.73,0.0,-0.99873,0.0,0.26819]
[1779900687512,52.26,75149.04,0.0,-0.99872,0.0,0.26851]
[1779900688517,52.26,75154.77,0.0,-0.99872,0.0,0.26992]
[1779900689523,52.26,75149.65,0.0,-0.99872,0.0,0.26866]
[1779900690530,52.26,75135.89,0.0,-0.99874,0.0,0.26528]
[1779900691545,52.26,75132.9,0.0,-0.99875,0.0,0.2642]
[1779900694558,52.26,75146.66,0.0,-0.99873,0.0,0.26756]
[1779900696573,52.26,75149.66,0.0,-0.99873,0.0,0.2683]
[1779900698586,52.26,75155.0,0.0,-0.99872,0.0,0.26962]
[1779900700600,52.26,75157.89,0.0,-0.99871,0.0,0.27033]
[1779900705634,52.26,75158.56,0.0,-0.99871,0.0,0.2705]
[1779900710669,52.26,75158.48,0.0,-0.99871,0.0,0.27048]
[1779900715704,52.26,75160.98,0.0,-0.99871,0.0,0.2711]
[1779900720739,52.26,75165.79,0.0,-0.9987,0.0,0.2723]
[1779900724770,52.26,75172.95,0.0,-0.9987,0.0,0.27409]
[1779900729803,52.26,75173.42,0.0,-0.9987,0.0,0.27421]
[1779900734848,52.26,75175.38,0.0,-0.99869,0.0,0.2747]
[1779900739883,52.26,75178.84,0.0,-0.99869,0.0,0.27557]
[1779900744918,52.26,75175.72,0.0,-0.99869,0.0,0.27479]
[1779900747939,52.26,75163.5,0.0,-0.99871,0.0,0.27173]
[1779900750960,52.26,75153.93,0.0,-0.99872,0.0,0.26935]
[1779900755999,52.26,75151.24,0.0,-0.99873,0.0,0.26833]
[1779900761043,52.26,75149.58,0.0,-0.99873,0.0,0.26792]
[1779900765069,52.26,75151.51,0.0,-0.99872,0.0,0.26839]
[1779900770107,52.26,75149.32,0.0,-0.99873,0.0,0.26785]
[1779900775137,52.26,75147.04,0.0,-0.99873,0.0,0.26729]
[1779900782185,52.26,75147.08,0.0,-0.99873,0.0,0.2673]
[1779900787224,52.26,75142.58,0.0,-0.99874,0.0,0.2662]
[1779900792259,52.26,75142.24,0.0,-0.99874,0.0,0.26612]
[1779900798202,52.26,75118.93,0.0,-0.99877,0.0,0.26047]
[1779900803337,52.26,75122.08,0.0,-0.99876,0.0,0.26122]
[1779900808371,52.26,75125.19,0.0,-0.99876,0.0,0.26197]
[1779900813406,52.26,75125.79,0.0,-0.99876,0.0,0.26176]
[1779900818442,52.26,75130.5,0.0,-0.99875,0.0,0.2629]
[1779900823476,52.26,75130.66,0.0,-0.99875,0.0,0.26294]
[1779900828512,52.26,75128.92,0.0,-0.99875,0.0,0.26252]
[1779900833546,52.26,75129.83,0.0,-0.99875,0.0,0.26274]
[1779900838583,52.26,75130.36,0.0,-0.99875,0.0,0.26287]
[1779900841608,52.26,75150.08,0.0,-0.99873,0.0,0.26768]
[1779900842616,52.26,75162.78,0.0,-0.99871,0.0,0.27082]
[1779900843625,52.26,75166.0,0.0,-0.99871,0.0,0.27162]
[1779900848656,52.26,75166.04,0.0,-0.99871,0.0,0.27163]
[1779900853691,52.26,75167.94,0.0,-0.99871,0.0,0.2721]
[1779900858728,52.26,75178.73,0.0,-0.99869,0.0,0.27481]
[1779900859733,52.26,75182.09,0.0,-0.99869,0.0,0.27565]
[1779900861747,52.26,75184.76,0.0,-0.99868,0.0,0.27633]
[1779900864767,52.26,75179.86,0.0,-0.99869,0.0,0.27509]
[1779900867788,52.26,75175.53,0.0,-0.9987,0.0,0.274]
[1779900872824,52.26,75175.8,0.0,-0.9987,0.0,0.2737]
[1779900877859,52.26,75169.85,0.0,-0.9987,0.0,0.27221]
[1779900882897,52.26,75170.47,0.0,-0.9987,0.0,0.27237]
[1779900887933,52.26,75166.7,0.0,-0.99871,0.0,0.27143]
[1779900890953,52.26,75171.22,0.0,-0.9987,0.0,0.27255]
[1779900895989,52.26,75175.51,0.0,-0.9987,0.0,0.27363]
[1779900901025,52.26,75176.25,0.0,-0.9987,0.0,0.27381]
[1779900906060,52.26,75176.85,0.0,-0.9987,0.0,0.27396]
[1779900909081,52.26,75170.65,0.0,-0.9987,0.0,0.27241]
[1779900913110,52.26,75176.25,0.0,-0.9987,0.0,0.27381]
[1779900918144,52.26,75179.91,0.0,-0.99869,0.0,0.27473]
[1779900923179,52.26,75179.91,0.0,-0.99869,0.0,0.27473]
[1779900928214,52.26,75180.01,0.0,-0.99869,0.0,0.27476]
[1779900933249,52.26,75181.34,0.0,-0.99869,0.0,0.27472]
[1779900938284,52.26,75182.36,0.0,-0.99869,0.0,0.27498]
[1779900943319,52.26,75180.47,0.0,-0.99869,0.0,0.2745]
[1779900948354,52.26,75184.55,0.0,-0.99869,0.0,0.27553]
[1779900951393,52.26,75189.69,0.0,-0.99868,0.0,0.27683]
[1779900954414,52.26,75199.11,0.0,-0.99867,0.0,0.27923]
[1779900959448,52.26,75198.96,0.0,-0.99867,0.0,0.27919]
[1779900964486,52.26,75198.55,0.0,-0.99867,0.0,0.27908]
[1779900969523,52.26,75198.01,0.0,-0.99867,0.0,0.27895]
[1779900974558,52.26,75203.04,0.0,-0.99866,0.0,0.28023]
[1779900979594,52.26,75205.38,0.0,-0.99866,0.0,0.28083]
[1779900982614,52.26,75198.82,0.0,-0.99867,0.0,0.27915]
[1779900983620,52.26,75195.41,0.0,-0.99867,0.0,0.27828]
[1779900984631,52.26,75189.87,0.0,-0.99868,0.0,0.27688]
[1779900985634,52.26,75190.7,0.0,-0.99868,0.0,0.27709]
[1779900988657,52.26,75184.92,0.0,-0.99869,0.0,0.27562]
[1779900989663,52.26,75182.84,0.0,-0.99869,0.0,0.2751]
[1779900993692,52.26,75177.41,0.0,-0.9987,0.0,0.27337]
[1779900995705,52.26,75174.12,0.0,-0.9987,0.0,0.27254]
[1779901000740,52.26,75165.4,0.0,-0.99871,0.0,0.27037]
[1779901002754,52.26,75159.35,0.0,-0.99872,0.0,0.26887]
[1779901005778,52.26,75165.86,0.0,-0.99871,0.0,0.27049]
[1779901007790,52.26,75166.89,0.0,-0.99871,0.0,0.27074]
[1779901012825,52.26,75164.87,0.0,-0.99871,0.0,0.27024]
[1779901017860,52.26,75162.52,0.0,-0.99872,0.0,0.26966]
[1779901022895,52.26,75160.1,0.0,-0.99872,0.0,0.26906]
[1779901027932,52.26,75164.86,0.0,-0.99871,0.0,0.27024]
[1779901031959,52.26,75174.45,0.0,-0.9987,0.0,0.27263]
[1779901032967,52.26,75179.1,0.0,-0.9987,0.0,0.27379]
[1779901034980,52.26,75179.68,0.0,-0.9987,0.0,0.27394]
[1779901040022,52.26,75182.68,0.0,-0.99869,0.0,0.27469]
[1779901043042,52.26,75195.86,0.0,-0.99867,0.0,0.27802]
[1779901046063,52.26,75201.3,0.0,-0.99867,0.0,0.27941]
[1779901051097,52.26,75202.3,0.0,-0.99867,0.0,0.27929]
[1779901056132,52.26,75204.45,0.0,-0.99867,0.0,0.27984]
[1779901061169,52.26,75205.38,0.0,-0.99866,0.0,0.28008]
[1779901066202,52.26,75205.13,0.0,-0.99866,0.0,0.28001]
[1779901071238,52.26,75204.04,0.0,-0.99867,0.0,0.27974]
[1779901074259,52.26,75208.67,0.0,-0.99866,0.0,0.28092]
[1779901079293,52.26,75207.4,0.0,-0.99866,0.0,0.2806]
[1779901084329,52.26,75204.48,0.0,-0.99867,0.0,0.27985]
[1779901089363,52.26,75204.38,0.0,-0.99867,0.0,0.27982]
[1779901094399,52.26,75205.21,0.0,-0.99866,0.0,0.28003]
[1779901099434,52.26,75205.47,0.0,-0.99866,0.0,0.2801]
[1779901104469,52.26,75203.73,0.0,-0.99867,0.0,0.27966]
[1779901109505,52.26,75205.99,0.0,-0.99866,0.0,0.28023]
[1779901113534,52.26,75214.71,0.0,-0.99865,0.0,0.2821]
[1779901114540,52.26,75208.9,0.0,-0.99866,0.0,0.2806]
[1779901119578,52.26,75202.5,0.0,-0.99867,0.0,0.27897]
[1779901121588,52.26,75197.64,0.0,-0.99868,0.0,0.27773]
[1779901126623,52.26,75196.8,0.0,-0.99868,0.0,0.27752]
[1779901127630,52.26,75191.47,0.0,-0.99868,0.0,0.27617]
[1779901133686,52.26,75191.83,0.0,-0.99868,0.0,0.27626]
[1779901138708,52.26,75192.44,0.0,-0.99868,0.0,0.27641]
[1779901143742,52.26,75192.65,0.0,-0.99868,0.0,0.27646]
[1779901145755,52.26,75203.82,0.0,-0.99867,0.0,0.2793]
[1779901150792,52.26,75207.49,0.0,-0.99866,0.0,0.28024]
[1779901155827,52.26,75203.69,0.0,-0.99867,0.0,0.27927]
[1779901160861,52.26,75209.11,0.0,-0.99866,0.0,0.28066]
[1779901165895,52.26,75208.15,0.0,-0.99866,0.0,0.28041]
[1779901170931,52.26,75208.02,0.0,-0.99866,0.0,0.28038]
[1779901175966,52.26,75208.14,0.0,-0.99866,0.0,0.28003]
[1779901184022,52.26,75208.07,0.0,-0.99866,0.0,0.28001]
[1779901189057,52.26,75207.74,0.0,-0.99866,0.0,0.27993]
[1779901194091,52.26,75208.07,0.0,-0.99866,0.0,0.28001]
[1779901199127,52.26,75207.78,0.0,-0.99866,0.0,0.27994]
[1779901204162,52.26,75206.61,0.0,-0.99867,0.0,0.27964]
[1779901209198,52.26,75208.5,0.0,-0.99866,0.0,0.28013]
[1779901213226,52.26,75212.57,0.0,-0.99866,0.0,0.28117]
[1779901218261,52.26,75211.66,0.0,-0.99866,0.0,0.28094]
[1779901223295,52.26,75212.27,0.0,-0.99866,0.0,0.28109]
[1779901228331,52.26,75206.96,0.0,-0.99867,0.0,0.27973]
[1779901233366,52.26,75204.2,0.0,-0.99867,0.0,0.27865]
[1779901238401,52.26,75204.16,0.0,-0.99867,0.0,0.27864]
[1779901243436,52.26,75205.89,0.0,-0.99867,0.0,0.27908]
[1779901248472,52.26,75206.24,0.0,-0.99867,0.0,0.27917]
[1779901253505,52.26,75206.05,0.0,-0.99867,0.0,0.27912]
[1779901258542,52.26,75206.99,0.0,-0.99867,0.0,0.27936]
[1779901263578,52.26,75207.82,0.0,-0.99867,0.0,0.27958]
[1779901271634,52.26,75207.45,0.0,-0.99867,0.0,0.27948]
[1779901276671,52.26,75205.22,0.0,-0.99867,0.0,0.27891]
[1779901278684,52.26,75199.51,0.0,-0.99868,0.0,0.27746]
[1779901283718,52.26,75201.67,0.0,-0.99867,0.0,0.27801]
[1779901288755,52.26,75204.43,0.0,-0.99867,0.0,0.27871]
[1779901293790,52.26,75204.53,0.0,-0.99867,0.0,0.27836]
[1779901298827,52.26,75204.95,0.0,-0.99867,0.0,0.27847]
[1779901303862,52.26,75203.08,0.0,-0.99867,0.0,0.27799]
[1779901308986,52.26,75205.28,0.0,-0.99867,0.0,0.27855]
[1779901309917,52.26,75182.99,0.0,-0.9987,0.0,0.27292]
[1779901311811,52.26,75144.82,0.0,-0.99875,0.0,0.26351]
[1779901315959,52.26,75139.03,0.0,-0.99876,0.0,0.26211]
[1779901316978,52.26,75127.45,0.0,-0.99877,0.0,0.25932]
[1779901317984,52.26,75124.02,0.0,-0.99877,0.0,0.2585]
[1779901318986,52.26,75110.01,0.0,-0.99879,0.0,0.25518]
[1779901319992,52.26,75105.52,0.0,-0.9988,0.0,0.25412]
[1779901321001,52.26,75097.54,0.0,-0.99881,0.0,0.25225]
[1779901322008,52.26,75088.09,0.0,-0.99882,0.0,0.25005]
[1779901325034,52.26,75092.02,0.0,-0.99881,0.0,0.25097]
[1779901326046,52.26,75092.24,0.0,-0.99881,0.0,0.25102]
[1779901329062,52.26,75081.97,0.0,-0.99882,0.0,0.24864]
[1779901332085,52.26,75074.14,0.0,-0.99883,0.0,0.24684]
[1779901336112,52.26,75078.33,0.0,-0.99883,0.0,0.2478]
[1779901341146,52.26,75083.34,0.0,-0.99882,0.0,0.24895]
[1779901342154,52.26,75087.9,0.0,-0.99882,0.0,0.25001]
[1779901343160,52.26,75093.8,0.0,-0.99881,0.0,0.25138]
[1779901344167,52.26,75103.42,0.0,-0.9988,0.0,0.25363]
[1779901345175,52.26,75109.62,0.0,-0.99879,0.0,0.25509]
[1779901350209,52.26,75116.47,0.0,-0.99878,0.0,0.25671]
[1779901352224,52.26,75121.49,0.0,-0.99878,0.0,0.25755]
[1779901353231,52.26,75126.92,0.0,-0.99877,0.0,0.25884]
[1779901355246,52.26,75132.71,0.0,-0.99876,0.0,0.26023]
[1779901356251,52.26,75138.08,0.0,-0.99876,0.0,0.26152]
[1779901361286,52.26,75144.01,0.0,-0.99875,0.0,0.26296]
[1779901364308,52.26,75148.46,0.0,-0.99875,0.0,0.26404]
[1779901369343,52.26,75145.26,0.0,-0.99875,0.0,0.26326]
[1779901374379,52.26,75145.18,0.0,-0.99875,0.0,0.26324]
[1779901379414,52.26,75146.39,0.0,-0.99875,0.0,0.26353]
[1779901382438,52.26,75152.85,0.0,-0.99874,0.0,0.26511]
[1779901384449,52.26,75161.71,0.0,-0.99873,0.0,0.26728]
[1779901389483,52.26,75164.13,0.0,-0.99873,0.0,0.26787]
[1779901393511,52.26,75152.7,0.0,-0.99874,0.0,0.26507]
[1779901398545,52.26,75153.79,0.0,-0.99874,0.0,0.26534]
[1779901400560,52.26,75159.33,0.0,-0.99873,0.0,0.26669]
[1779901405594,52.26,75158.61,0.0,-0.99873,0.0,0.26652]
[1779901407608,52.26,75170.3,0.0,-0.99872,0.0,0.2694]
[1779901408616,52.26,75172.94,0.0,-0.99871,0.0,0.27005]
[1779901410630,52.26,75178.56,0.0,-0.99871,0.0,0.27145]
[1779901411637,52.26,75184.32,0.0,-0.9987,0.0,0.27252]
[1779901412644,52.26,75185.0,0.0,-0.9987,0.0,0.27269]
[1779901413652,52.26,75191.15,0.0,-0.99869,0.0,0.27423]
[1779901414661,52.26,75206.42,0.0,-0.99867,0.0,0.27809]
[1779901415667,52.26,75220.61,0.0,-0.99865,0.0,0.28173]
[1779901416674,52.26,75222.88,0.0,-0.99865,0.0,0.28231]
[1779901418688,52.26,75224.55,0.0,-0.99865,0.0,0.28274]
[1779901423724,52.26,75222.28,0.0,-0.99865,0.0,0.28216]
[1779901426747,52.26,75217.85,0.0,-0.99866,0.0,0.28102]
[1779901428758,52.26,75210.85,0.0,-0.99867,0.0,0.27922]
[1779901429764,52.26,75207.1,0.0,-0.99867,0.0,0.27827]
[1779901431779,52.26,75212.06,0.0,-0.99867,0.0,0.27953]
[1779901432785,52.26,75215.63,0.0,-0.99866,0.0,0.28045]
[1779901434800,52.26,75215.88,0.0,-0.99866,0.0,0.28051]
[1779901439838,52.26,75211.04,0.0,-0.99867,0.0,0.27927]
[1779901443863,52.26,75218.16,0.0,-0.99866,0.0,0.2811]
[1779901445877,52.26,75218.78,0.0,-0.99866,0.0,0.28126]
[1779901450914,52.26,75228.02,0.0,-0.99864,0.0,0.28364]
[1779901451919,52.26,75232.53,0.0,-0.99864,0.0,0.28481]
[1779901452926,52.26,75227.17,0.0,-0.99865,0.0,0.28342]
[1779901453933,52.26,75227.77,0.0,-0.99864,0.0,0.28357]
[1779901456954,52.26,75210.76,0.0,-0.99867,0.0,0.2792]
[1779901457963,52.26,75196.45,0.0,-0.99869,0.0,0.27557]
[1779901458976,52.26,75198.74,0.0,-0.99868,0.0,0.27614]
[1779901459978,52.26,75209.66,0.0,-0.99867,0.0,0.27892]
[1779901460986,52.26,75221.29,0.0,-0.99865,0.0,0.2819]
[1779901461998,52.26,75221.69,0.0,-0.99865,0.0,0.282]
[1779901464019,52.26,75215.11,0.0,-0.99866,0.0,0.28031]
[1779901465013,52.26,75211.49,0.0,-0.99867,0.0,0.27939]
[1779901467028,52.26,75206.99,0.0,-0.99867,0.0,0.27824]
[1779901469041,52.26,75214.66,0.0,-0.99866,0.0,0.2802]
[1779901470048,52.26,75220.74,0.0,-0.99865,0.0,0.28176]
[1779901471056,52.26,75217.19,0.0,-0.99866,0.0,0.28047]
[1779901474084,52.26,75210.75,0.0,-0.99867,0.0,0.27882]
[1779901475082,52.26,75203.25,0.0,-0.99868,0.0,0.27691]
[1779901476090,52.26,75203.25,0.0,-0.99868,0.0,0.27691]
[1779901478105,52.26,75210.79,0.0,-0.99867,0.0,0.27883]
[1779901479110,52.26,75217.57,0.0,-0.99866,0.0,0.28057]
[1779901480118,52.26,75219.25,0.0,-0.99866,0.0,0.281]
[1779901485155,52.26,75221.64,0.0,-0.99865,0.0,0.28161]
[1779901486160,52.26,75227.19,0.0,-0.99865,0.0,0.28304]
[1779901491195,52.26,75226.73,0.0,-0.99865,0.0,0.28293]
[1779901496230,52.26,75223.84,0.0,-0.99865,0.0,0.28218]
[1779901501266,52.26,75222.26,0.0,-0.99865,0.0,0.28177]
[1779901503280,52.26,75216.24,0.0,-0.99866,0.0,0.28023]
[1779901504288,52.26,75210.8,0.0,-0.99867,0.0,0.27883]
[1779901509325,52.26,75208.68,0.0,-0.99867,0.0,0.27829]
[1779901511337,52.26,75215.0,0.0,-0.99866,0.0,0.27991]
[1779901516372,52.26,75210.2,0.0,-0.99867,0.0,0.27868]
[1779901521407,52.26,75210.47,0.0,-0.99867,0.0,0.27875]
[1779901524428,52.26,75216.22,0.0,-0.99866,0.0,0.28022]
[1779901529463,52.26,75219.77,0.0,-0.99866,0.0,0.28113]
[1779901534499,52.26,75219.28,0.0,-0.99866,0.0,0.28063]
[1779901536511,52.26,75225.63,0.0,-0.99865,0.0,0.28226]
[1779901541547,52.26,75227.26,0.0,-0.99865,0.0,0.28268]
[1779901546582,52.26,75227.26,0.0,-0.99865,0.0,0.28268]
[1779901547589,52.26,75218.2,0.0,-0.99866,0.0,0.28035]
[1779901551618,52.26,75212.05,0.0,-0.99867,0.0,0.27878]
[1779901556653,52.26,75213.47,0.0,-0.99867,0.0,0.27914]
[1779901561687,52.26,75216.43,0.0,-0.99866,0.0,0.2799]
[1779901566724,52.26,75221.48,0.0,-0.99866,0.0,0.28119]
[1779901571758,52.26,75219.27,0.0,-0.99866,0.0,0.28063]
[1779901573771,52.26,75212.4,0.0,-0.99867,0.0,0.27887]
[1779901578806,52.26,75211.73,0.0,-0.99867,0.0,0.2787]
[1779901583841,52.26,75210.74,0.0,-0.99867,0.0,0.27844]
[1779901585857,52.26,75202.86,0.0,-0.99868,0.0,0.27644]
[1779901586862,52.26,75198.16,0.0,-0.99869,0.0,0.27525]
[1779901587869,52.26,75197.09,0.0,-0.99869,0.0,0.27498]
[1779901592906,52.26,75193.95,0.0,-0.99869,0.0,0.27382]
[1779901597943,52.26,75190.08,0.0,-0.9987,0.0,0.27285]
[1779901600964,52.26,75186.97,0.0,-0.9987,0.0,0.27208]
[1779901603985,52.26,75178.97,0.0,-0.99871,0.0,0.27008]
[1779901604991,52.26,75179.57,0.0,-0.99871,0.0,0.27023]
[1779901609018,52.26,75173.57,0.0,-0.99872,0.0,0.26875]
[1779901611033,52.26,75171.4,0.0,-0.99872,0.0,0.26821]
[1779901615063,52.26,75173.0,0.0,-0.99872,0.0,0.26861]
[1779901617092,52.26,75163.33,0.0,-0.99873,0.0,0.26623]
[1779901618091,52.26,75152.94,0.0,-0.99875,0.0,0.26369]
[1779901619097,52.26,75152.78,0.0,-0.99875,0.0,0.26365]
[1779901621116,52.26,75144.82,0.0,-0.99876,0.0,0.26172]
[1779901622118,52.26,75143.08,0.0,-0.99876,0.0,0.2613]
[1779901624135,52.26,75130.55,0.0,-0.99877,0.0,0.2583]
[1779901625141,52.26,75128.07,0.0,-0.99878,0.0,0.25771]
[1779901630175,52.26,75123.5,0.0,-0.99878,0.0,0.25662]
[1779901631182,52.26,75112.84,0.0,-0.9988,0.0,0.2541]
[1779901632189,52.26,75110.12,0.0,-0.9988,0.0,0.25346]
[1779901634203,52.26,75101.7,0.0,-0.99881,0.0,0.25149]
[1779901635210,52.26,75100.36,0.0,-0.99881,0.0,0.25118]
[1779901638232,52.26,75106.05,0.0,-0.9988,0.0,0.25251]
[1779901642259,52.26,75105.78,0.0,-0.9988,0.0,0.25245]
[1779901646287,52.26,75099.87,0.0,-0.99881,0.0,0.25107]
[1779901651322,52.26,75099.66,0.0,-0.99881,0.0,0.25068]
[1779901656357,52.26,75102.19,0.0,-0.99881,0.0,0.25126]
[1779901661392,52.26,75102.13,0.0,-0.99881,0.0,0.25125]
[1779901666431,52.26,75095.84,0.0,-0.99882,0.0,0.24979]
[1779901667443,52.26,75074.02,0.0,-0.99884,0.0,0.24478]
[1779901668443,52.26,75066.62,0.0,-0.99885,0.0,0.2431]
[1779901673479,52.26,75070.13,0.0,-0.99885,0.0,0.24389]
[1779901678514,52.26,75067.05,0.0,-0.99885,0.0,0.2432]
[1779901683550,52.26,75070.46,0.0,-0.99885,0.0,0.24397]
[1779901688585,52.26,75069.43,0.0,-0.99885,0.0,0.24373]
[1779901693622,52.26,75068.82,0.0,-0.99885,0.0,0.2436]
[1779901695651,52.26,75053.19,0.0,-0.99887,0.0,0.24008]
[1779901696649,52.26,75053.19,0.0,-0.99887,0.0,0.24008]
[1779901697655,52.26,75041.2,0.0,-0.99888,0.0,0.23741]
[1779901702692,52.26,75043.99,0.0,-0.99888,0.0,0.23803]
[1779901705712,52.26,75050.04,0.0,-0.99887,0.0,0.23937]
[1779901706719,52.26,75057.63,0.0,-0.99886,0.0,0.24107]
[1779901711757,52.26,75059.56,0.0,-0.99886,0.0,0.24117]
[1779901716793,52.26,75061.47,0.0,-0.99886,0.0,0.2416]
[1779901722835,52.26,75062.79,0.0,-0.99886,0.0,0.2419]
[1779901725857,52.26,75068.4,0.0,-0.99885,0.0,0.24316]
[1779901728877,52.26,75074.07,0.0,-0.99884,0.0,0.24445]
[1779901732908,52.26,75068.54,0.0,-0.99885,0.0,0.2432]
[1779901733912,52.26,75063.5,0.0,-0.99886,0.0,0.24206]
[1779901738948,52.26,75061.52,0.0,-0.99886,0.0,0.24161]
[1779901743982,52.26,75060.96,0.0,-0.99886,0.0,0.24149]
[1779901749032,52.26,75058.78,0.0,-0.99886,0.0,0.241]
[1779901750040,52.26,75051.37,0.0,-0.99887,0.0,0.23934]
[1779901751047,52.26,75051.68,0.0,-0.99887,0.0,0.23941]
[1779901754067,52.26,75044.23,0.0,-0.99888,0.0,0.23775]
[1779901756082,52.26,75042.18,0.0,-0.99888,0.0,0.23729]
[1779901761120,52.26,75017.21,0.0,-0.99891,0.0,0.23182]
[1779901762128,52.26,75008.29,0.0,-0.99892,0.0,0.22989]
[1779901763134,52.26,75005.95,0.0,-0.99892,0.0,0.22939]
[1779901768170,52.26,75005.32,0.0,-0.99892,0.0,0.22925]
[1779901773204,52.26,75001.29,0.0,-0.99893,0.0,0.22807]
[1779901778243,52.26,75001.11,0.0,-0.99893,0.0,0.22803]
[1779901783279,52.26,74996.66,0.0,-0.99893,0.0,0.22708]
[1779901784286,52.26,75006.19,0.0,-0.99892,0.0,0.22912]
[1779901785294,52.26,74994.93,0.0,-0.99893,0.0,0.22671]
[1779901786299,52.26,74991.28,0.0,-0.99894,0.0,0.22594]
[1779901790327,52.26,74998.01,0.0,-0.99893,0.0,0.22737]
[1779901792341,52.26,75007.29,0.0,-0.99892,0.0,0.22936]
[1779901793348,52.26,75007.61,0.0,-0.99892,0.0,0.22942]
[1779901795361,52.26,75013.14,0.0,-0.99891,0.0,0.23062]
[1779901800398,52.26,75012.09,0.0,-0.99892,0.0,0.23039]
[1779901802414,52.26,75010.62,0.0,-0.99892,0.0,0.23007]
[1779901807448,52.26,75011.65,0.0,-0.99892,0.0,0.23029]
[1779901812484,52.26,75012.06,0.0,-0.99892,0.0,0.23038]
[1779901816513,52.26,75018.02,0.0,-0.99891,0.0,0.23167]
[1779901818527,52.26,75020.95,0.0,-0.99891,0.0,0.23231]
[1779901821551,52.26,75030.27,0.0,-0.9989,0.0,0.23434]
[1779901822558,52.26,75031.59,0.0,-0.99889,0.0,0.23463]
[1779901827593,52.26,75030.84,0.0,-0.9989,0.0,0.23447]
[1779901832627,52.26,75036.29,0.0,-0.99889,0.0,0.23534]
[1779901835649,52.26,75041.31,0.0,-0.99888,0.0,0.23644]
[1779901840686,52.26,75042.02,0.0,-0.99888,0.0,0.2366]
[1779901841692,52.26,75048.54,0.0,-0.99888,0.0,0.23804]
[1779901842700,52.26,75054.43,0.0,-0.99887,0.0,0.23936]
[1779901844714,52.26,75047.86,0.0,-0.99888,0.0,0.23789]
[1779901849747,52.26,75048.67,0.0,-0.99888,0.0,0.23807]
[1779901854783,52.26,75051.37,0.0,-0.99887,0.0,0.23867]
[1779901859817,52.26,75052.31,0.0,-0.99887,0.0,0.23888]
[1779901863848,52.26,75046.61,0.0,-0.99888,0.0,0.23762]
[1779901868882,52.26,75044.2,0.0,-0.99888,0.0,0.23708]
[1779901873916,52.26,75040.3,0.0,-0.99889,0.0,0.23622]
[1779901878949,52.26,75038.63,0.0,-0.99889,0.0,0.23585]
[1779901881972,52.26,75044.21,0.0,-0.99888,0.0,0.23708]
[1779901886000,52.26,75040.66,0.0,-0.99889,0.0,0.2363]
[1779901889023,52.26,75035.47,0.0,-0.99889,0.0,0.23516]
[1779901894096,52.26,75032.79,0.0,-0.9989,0.0,0.23424]
[1779901898123,52.26,75042.01,0.0,-0.99889,0.0,0.23627]
[1779901901143,52.26,75036.76,0.0,-0.99889,0.0,0.23511]
[1779901902150,52.26,75034.26,0.0,-0.99889,0.0,0.23456]
[1779901904165,52.26,75029.13,0.0,-0.9989,0.0,0.23344]
[1779901909199,52.26,75035.28,0.0,-0.99889,0.0,0.23479]
[1779901913228,52.26,75002.65,0.0,-0.99893,0.0,0.22772]
[1779901914236,52.26,74990.22,0.0,-0.99894,0.0,0.22508]
[1779901915243,52.26,74986.77,0.0,-0.99895,0.0,0.22435]
[1779901917258,52.26,74975.77,0.0,-0.99896,0.0,0.22204]
[1779901918266,52.26,74966.91,0.0,-0.99897,0.0,0.2202]
[1779901919271,52.26,74962.91,0.0,-0.99897,0.0,0.21937]
[1779901921294,52.26,74954.63,0.0,-0.99898,0.0,0.21766]
[1779901922307,52.26,74941.26,0.0,-0.99899,0.0,0.21493]
[1779901923313,52.26,74928.9,0.0,-0.99901,0.0,0.21244]
[1779901924315,52.26,74926.59,0.0,-0.99901,0.0,0.21197]
[1779901925322,52.26,74932.25,0.0,-0.999,0.0,0.21311]
[1779901926326,52.26,74937.56,0.0,-0.999,0.0,0.21418]
[1779901927333,52.26,74937.96,0.0,-0.999,0.0,0.21426]
[1779901932369,52.26,74923.61,0.0,-0.99901,0.0,0.21138]
[1779901933375,52.26,74914.94,0.0,-0.99902,0.0,0.20965]
[1779901934389,52.26,74921.02,0.0,-0.99901,0.0,0.21086]
[1779901936396,52.26,74928.19,0.0,-0.99901,0.0,0.21229]
[1779901937406,52.26,74930.65,0.0,-0.999,0.0,0.21279]
[1779901942440,52.26,74923.77,0.0,-0.99901,0.0,0.21141]
[1779901943446,52.26,74920.82,0.0,-0.99901,0.0,0.21082]
[1779901945461,52.26,74915.75,0.0,-0.99902,0.0,0.20981]
[1779901946469,52.26,74917.06,0.0,-0.99902,0.0,0.21007]
[1779901948481,52.26,74925.6,0.0,-0.99901,0.0,0.21177]
[1779901949493,52.26,74929.12,0.0,-0.99901,0.0,0.21248]
[1779901951502,52.26,74940.6,0.0,-0.999,0.0,0.2145]
[1779901952510,52.26,74950.34,0.0,-0.99899,0.0,0.21648]
[1779901953515,52.26,74950.34,0.0,-0.99899,0.0,0.21648]
[1779901954523,52.26,74945.32,0.0,-0.99899,0.0,0.21545]
[1779901955530,52.26,74943.81,0.0,-0.99899,0.0,0.21515]
[1779901960566,52.26,74943.53,0.0,-0.99899,0.0,0.21509]
[1779901965600,52.26,74943.41,0.0,-0.99899,0.0,0.21507]
[1779901966607,52.26,74937.38,0.0,-0.999,0.0,0.21384]
[1779901967614,52.26,74929.71,0.0,-0.99901,0.0,0.2123]
[1779901968620,52.26,74922.09,0.0,-0.99901,0.0,0.21077]
[1779901969628,52.26,74917.6,0.0,-0.99902,0.0,0.20988]
[1779901971643,52.26,74912.35,0.0,-0.99902,0.0,0.20884]
[1779901976679,52.26,74911.23,0.0,-0.99903,0.0,0.20861]
[1779901978692,52.26,74894.0,0.0,-0.99904,0.0,0.20523]
[1779901979698,52.26,74883.25,0.0,-0.99905,0.0,0.20315]
[1779901980706,52.26,74884.62,0.0,-0.99905,0.0,0.20341]
[1779901983730,52.26,74902.84,0.0,-0.99903,0.0,0.20696]
[1779901984736,52.26,74909.5,0.0,-0.99903,0.0,0.20827]
[1779901986670,52.26,74912.97,0.0,-0.99902,0.0,0.20896]
[1779901989773,52.26,74903.21,0.0,-0.99903,0.0,0.20703]
[1779901990779,52.26,74894.6,0.0,-0.99904,0.0,0.20535]
[1779901991786,52.26,74892.86,0.0,-0.99904,0.0,0.20501]
[1779901996820,52.26,74894.08,0.0,-0.99904,0.0,0.20525]
[1779901999842,52.26,74888.7,0.0,-0.99905,0.0,0.2042]
[1779902004879,52.26,74889.27,0.0,-0.99905,0.0,0.20431]
[1779902009913,52.26,74888.73,0.0,-0.99905,0.0,0.20421]
[1779902014948,52.26,74882.98,0.0,-0.99905,0.0,0.2028]
[1779902019983,52.26,74884.29,0.0,-0.99905,0.0,0.20306]
[1779902025020,52.26,74880.52,0.0,-0.99906,0.0,0.20233]
[1779902030064,52.26,74879.94,0.0,-0.99906,0.0,0.20222]
[1779902035092,52.26,74879.88,0.0,-0.99906,0.0,0.20221]
[1779902040127,52.26,74881.39,0.0,-0.99906,0.0,0.2025]
[1779902045161,52.26,74873.5,0.0,-0.99906,0.0,0.20098]
[1779902046168,52.26,74864.81,0.0,-0.99907,0.0,0.19933]
[1779902051206,52.26,74869.11,0.0,-0.99907,0.0,0.20014]
[1779902052213,52.26,74869.93,0.0,-0.99907,0.0,0.2003]
[1779902054224,52.26,74876.01,0.0,-0.99906,0.0,0.20146]
[1779902059261,52.26,74872.72,0.0,-0.99906,0.0,0.20083]
[1779902060268,52.26,74867.49,0.0,-0.99907,0.0,0.19983]
[1779902065303,52.26,74864.82,0.0,-0.99907,0.0,0.19933]
[1779902070338,52.26,74864.94,0.0,-0.99907,0.0,0.19935]
[1779902072352,52.26,74858.74,0.0,-0.99908,0.0,0.19789]
[1779902077389,52.26,74860.51,0.0,-0.99908,0.0,0.19822]
[1779902082423,52.26,74860.91,0.0,-0.99908,0.0,0.1983]
[1779902085444,52.26,74868.7,0.0,-0.99907,0.0,0.19978]
[1779902089472,52.26,74869.63,0.0,-0.99907,0.0,0.19996]
[1779902092494,52.26,74874.53,0.0,-0.99906,0.0,0.20089]
[1779902097528,52.26,74874.41,0.0,-0.99906,0.0,0.20087]
[1779902102566,52.26,74871.07,0.0,-0.99907,0.0,0.20023]
[1779902105585,52.26,74863.68,0.0,-0.99907,0.0,0.19882]
[1779902107602,52.26,74859.63,0.0,-0.99908,0.0,0.19806]
[1779902112633,52.26,74852.95,0.0,-0.99908,0.0,0.1968]
[1779902114647,52.26,74854.17,0.0,-0.99908,0.0,0.19703]
[1779902117668,52.26,74848.88,0.0,-0.99909,0.0,0.19604]
[1779902119682,52.26,74845.79,0.0,-0.99909,0.0,0.19546]
[1779902123713,52.26,74836.23,0.0,-0.9991,0.0,0.19368]
[1779902124720,52.26,74839.99,0.0,-0.9991,0.0,0.19438]
[1779902127741,52.26,74838.69,0.0,-0.9991,0.0,0.19414]
[1779902131798,52.26,74829.6,0.0,-0.99911,0.0,0.19218]
[1779902132805,52.26,74804.92,0.0,-0.99913,0.0,0.18769]
[1779902133811,52.26,74804.64,0.0,-0.99913,0.0,0.18764]
[1779902135830,52.26,74819.64,0.0,-0.99912,0.0,0.19035]
[1779902136835,52.26,74834.37,0.0,-0.9991,0.0,0.19306]
[1779902137842,52.26,74849.43,0.0,-0.99909,0.0,0.19586]
[1779902138852,52.26,74855.94,0.0,-0.99908,0.0,0.19708]
[1779902139862,52.26,74854.92,0.0,-0.99908,0.0,0.19689]
[1779902141887,52.26,74866.01,0.0,-0.99907,0.0,0.19898]
[1779902143892,52.26,74874.9,0.0,-0.99906,0.0,0.20067]
[1779902144899,52.26,74874.89,0.0,-0.99906,0.0,0.20067]
[1779902146913,52.26,74866.46,0.0,-0.99907,0.0,0.19907]
[1779902147919,52.26,74868.0,0.0,-0.99907,0.0,0.19936]
[1779902150945,52.26,74861.51,0.0,-0.99908,0.0,0.19813]
[1779902151952,52.26,74861.29,0.0,-0.99908,0.0,0.19809]
[1779902156988,52.26,74842.61,0.0,-0.99909,0.0,0.19458]
[1779902157995,52.26,74828.16,0.0,-0.99911,0.0,0.19191]
[1779902159004,52.26,74820.35,0.0,-0.99912,0.0,0.19048]
[1779902160026,52.26,74817.99,0.0,-0.99912,0.0,0.19005]
[1779902163035,52.26,74825.15,0.0,-0.99911,0.0,0.19136]
[1779902164038,52.26,74832.41,0.0,-0.9991,0.0,0.1927]
[1779902165045,52.26,74828.54,0.0,-0.99911,0.0,0.19198]
[1779902166053,52.26,74825.71,0.0,-0.99911,0.0,0.19146]
[1779902170081,52.26,74836.41,0.0,-0.9991,0.0,0.19343]
[1779902171088,52.26,74847.54,0.0,-0.99909,0.0,0.1955]
[1779902176127,52.26,74832.87,0.0,-0.9991,0.0,0.19278]
[1779902178140,52.26,74838.37,0.0,-0.9991,0.0,0.1938]
[1779902179146,52.26,74845.49,0.0,-0.99909,0.0,0.19512]
[1779902180154,52.26,74851.19,0.0,-0.99909,0.0,0.19619]
[1779902185189,52.26,74853.41,0.0,-0.99908,0.0,0.1966]
[1779902190224,52.26,74845.97,0.0,-0.99909,0.0,0.19521]
[1779902194253,52.26,74838.97,0.0,-0.9991,0.0,0.19363]
[1779902196267,52.26,74847.35,0.0,-0.99909,0.0,0.19519]
[1779902197285,52.26,74853.57,0.0,-0.99909,0.0,0.19635]
[1779902199294,52.26,74858.4,0.0,-0.99908,0.0,0.19726]
[1779902200302,52.26,74864.49,0.0,-0.99908,0.0,0.19841]
[1779902202316,52.26,74869.82,0.0,-0.99907,0.0,0.19942]
[1779902207352,52.26,74871.14,0.0,-0.99907,0.0,0.19967]
[1779902212387,52.26,74870.7,0.0,-0.99907,0.0,0.19958]
[1779902217422,52.26,74872.01,0.0,-0.99907,0.0,0.19983]
[1779902220443,52.26,74862.54,0.0,-0.99908,0.0,0.19804]
[1779902223465,52.26,74857.69,0.0,-0.99908,0.0,0.19712]
[1779902228500,52.26,74861.99,0.0,-0.99908,0.0,0.19793]
[1779902233539,52.26,74856.04,0.0,-0.99908,0.0,0.19681]
[1779902234541,52.26,74856.04,0.0,-0.99908,0.0,0.19681]
[1779902235549,52.26,74848.5,0.0,-0.99909,0.0,0.1954]
[1779902240585,52.26,74844.28,0.0,-0.99909,0.0,0.19461]
[1779902244611,52.26,74849.57,0.0,-0.99909,0.0,0.1956]
[1779902245618,52.26,74855.46,0.0,-0.99908,0.0,0.1967]
[1779902246627,52.26,74860.79,0.0,-0.99908,0.0,0.19771]
[1779902247632,52.26,74860.18,0.0,-0.99908,0.0,0.19759]
[1779902252667,52.26,74865.45,0.0,-0.99908,0.0,0.1983]
[1779902254686,52.26,74871.49,0.0,-0.99907,0.0,0.19945]
[1779902255690,52.26,74872.54,0.0,-0.99907,0.0,0.19965]
[1779902260724,52.26,74876.68,0.0,-0.99907,0.0,0.20044]
[1779902265766,52.26,74877.59,0.0,-0.99906,0.0,0.20061]
[1779902270799,52.26,74878.77,0.0,-0.99906,0.0,0.20084]
[1779902275833,52.26,74880.03,0.0,-0.99906,0.0,0.20108]
[1779902279867,52.26,74874.54,0.0,-0.99907,0.0,0.20003]
[1779902280873,52.26,74874.79,0.0,-0.99907,0.0,0.20008]
[1779902285909,52.26,74873.58,0.0,-0.99907,0.0,0.19985]
[1779902290945,52.26,74877.21,0.0,-0.99906,0.0,0.20054]
[1779902295980,52.26,74879.14,0.0,-0.99906,0.0,0.20091]
[1779902301022,52.26,74875.66,0.0,-0.99907,0.0,0.20024]
[1779902304036,52.26,74866.87,0.0,-0.99907,0.0,0.19857]
[1779902305044,52.26,74863.48,0.0,-0.99908,0.0,0.19793]
[1779902310089,52.26,74861.72,0.0,-0.99908,0.0,0.1976]
[1779902314117,52.26,74870.41,0.0,-0.99907,0.0,0.19896]
[1779902315132,52.26,74877.09,0.0,-0.99907,0.0,0.20023]
[1779902316130,52.26,74872.8,0.0,-0.99907,0.0,0.19941]
[1779902318144,52.26,74872.71,0.0,-0.99907,0.0,0.19939]
[1779902323179,52.26,74873.13,0.0,-0.99907,0.0,0.19947]
[1779902328215,52.26,74873.58,0.0,-0.99907,0.0,0.19956]
[1779902333249,52.26,74876.1,0.0,-0.99907,0.0,0.20004]
[1779902336270,52.26,74881.27,0.0,-0.99906,0.0,0.20103]
[1779902341306,52.26,74877.98,0.0,-0.99907,0.0,0.2004]
[1779902346341,52.26,74878.32,0.0,-0.99907,0.0,0.20046]
[1779902347347,52.26,74883.64,0.0,-0.99906,0.0,0.20148]
[1779902352383,52.26,74883.29,0.0,-0.99906,0.0,0.20141]
[1779902357419,52.26,74882.21,0.0,-0.99906,0.0,0.20121]
[1779902360441,52.26,74873.5,0.0,-0.99907,0.0,0.19954]
[1779902361448,52.26,74864.64,0.0,-0.99908,0.0,0.19786]
[1779902364469,52.26,74873.71,0.0,-0.99907,0.0,0.19958]
[1779902368497,52.26,74866.81,0.0,-0.99908,0.0,0.19827]
[1779902369504,52.26,74855.78,0.0,-0.99909,0.0,0.1962]
[1779902374541,52.26,74855.68,0.0,-0.99909,0.0,0.1959]
[1779902379577,52.26,74859.87,0.0,-0.99908,0.0,0.19668]
[1779902383605,52.26,74866.72,0.0,-0.99908,0.0,0.19797]
[1779902388639,52.26,74868.5,0.0,-0.99908,0.0,0.19831]
[1779902393674,52.26,74867.04,0.0,-0.99908,0.0,0.19803]
[1779902394684,52.26,74861.54,0.0,-0.99908,0.0,0.197]
[1779902399717,52.26,74865.71,0.0,-0.99908,0.0,0.19778]
[1779902404756,52.26,74866.91,0.0,-0.99908,0.0,0.19801]
[1779902409788,52.26,74871.64,0.0,-0.99907,0.0,0.1989]
[1779902412808,52.26,74876.82,0.0,-0.99907,0.0,0.19989]
[1779902417847,52.26,74878.25,0.0,-0.99907,0.0,0.20016]
[1779902422883,52.26,74878.55,0.0,-0.99907,0.0,0.20022]
[1779902427922,52.26,74879.0,0.0,-0.99907,0.0,0.2003]
[1779902432953,52.26,74875.49,0.0,-0.99907,0.0,0.19935]
[1779902437989,52.26,74874.76,0.0,-0.99907,0.0,0.19921]
[1779902442018,52.26,74881.19,0.0,-0.99907,0.0,0.20043]
[1779902447054,52.26,74880.19,0.0,-0.99907,0.0,0.20024]
[1779902452088,52.26,74883.93,0.0,-0.99906,0.0,0.20096]
[1779902457124,52.26,74878.97,0.0,-0.99907,0.0,0.20001]
[1779902462170,52.26,74882.84,0.0,-0.99906,0.0,0.20075]
[1779902467201,52.26,74886.64,0.0,-0.99906,0.0,0.20148]
[1779902472241,52.26,74891.34,0.0,-0.99906,0.0,0.20238]
[1779902473243,52.26,74899.69,0.0,-0.99905,0.0,0.204]
[1779902474250,52.26,74906.08,0.0,-0.99904,0.0,0.20524]
[1779902475257,52.26,74909.61,0.0,-0.99904,0.0,0.20593]
[1779902477277,52.26,74908.51,0.0,-0.99904,0.0,0.20571]
[1779902478278,52.26,74915.26,0.0,-0.99903,0.0,0.20704]
[1779902479285,52.26,74919.07,0.0,-0.99903,0.0,0.20779]
[1779902482307,52.26,74924.95,0.0,-0.99902,0.0,0.20895]
[1779902485334,52.26,74927.48,0.0,-0.99902,0.0,0.20945]
[1779902486399,52.26,74934.66,0.0,-0.99901,0.0,0.21088]
[1779902487348,52.26,74944.27,0.0,-0.999,0.0,0.21281]
[1779902488354,52.26,74948.47,0.0,-0.999,0.0,0.21366]
[1779902490368,52.26,74947.74,0.0,-0.999,0.0,0.21351]
[1779902494411,52.26,74936.56,0.0,-0.99901,0.0,0.21096]
[1779902495423,52.26,74927.14,0.0,-0.99902,0.0,0.20909]
[1779902500460,52.26,74930.42,0.0,-0.99902,0.0,0.20974]
[1779902502477,52.26,74935.53,0.0,-0.99901,0.0,0.21076]
[1779902507512,52.26,74940.98,0.0,-0.99901,0.0,0.21185]
[1779902509523,52.26,74948.57,0.0,-0.999,0.0,0.21337]
[1779902514559,52.26,74948.61,0.0,-0.999,0.0,0.21338]
[1779902518586,52.26,74955.16,0.0,-0.99899,0.0,0.21471]
[1779902522616,52.26,74960.83,0.0,-0.99899,0.0,0.21586]
[1779902527651,52.26,74972.44,0.0,-0.99898,0.0,0.21824]
[1779902528657,52.26,74981.97,0.0,-0.99897,0.0,0.22021]
[1779902530671,52.26,74987.0,0.0,-0.99896,0.0,0.22126]
[1779902535705,52.26,74989.62,0.0,-0.99896,0.0,0.22181]
[1779902540741,52.26,74986.57,0.0,-0.99896,0.0,0.22117]
[1779902543766,52.26,74978.12,0.0,-0.99897,0.0,0.21942]
[1779902545778,52.26,74968.47,0.0,-0.99898,0.0,0.21743]
[1779902550814,52.26,74966.85,0.0,-0.99898,0.0,0.21709]
[1779902555849,52.26,74968.19,0.0,-0.99898,0.0,0.21706]
[1779902560885,52.26,74967.55,0.0,-0.99898,0.0,0.21693]
[1779902565919,52.26,74966.22,0.0,-0.99898,0.0,0.21666]
[1779902570954,52.26,74966.0,0.0,-0.99898,0.0,0.21661]
[1779902575989,52.26,74966.07,0.0,-0.99898,0.0,0.21663]
[1779902581032,52.26,74964.08,0.0,-0.99899,0.0,0.21622]
[1779902586067,52.26,74964.75,0.0,-0.99898,0.0,0.21636]
[1779902591102,52.26,74963.39,0.0,-0.99899,0.0,0.21608]
[1779902596137,52.26,74967.35,0.0,-0.99898,0.0,0.21689]
[1779902601172,52.26,74970.83,0.0,-0.99898,0.0,0.2176]
[1779902603186,52.26,74964.75,0.0,-0.99898,0.0,0.21636]
[1779902608222,52.26,74961.25,0.0,-0.99899,0.0,0.21564]
[1779902613256,52.26,74962.65,0.0,-0.99899,0.0,0.21562]
[1779902617294,52.26,74970.03,0.0,-0.99898,0.0,0.21713]
[1779902622331,52.26,74966.68,0.0,-0.99898,0.0,0.21644]
[1779902625351,52.26,74958.05,0.0,-0.99899,0.0,0.21469]
[1779902626359,52.26,74951.2,0.0,-0.999,0.0,0.2133]
[1779902627364,52.26,74950.41,0.0,-0.999,0.0,0.21314]
[1779902630385,52.26,74945.24,0.0,-0.99901,0.0,0.2121]
[1779902632409,52.26,74940.38,0.0,-0.99901,0.0,0.21112]
[1779902634416,52.26,74932.99,0.0,-0.99902,0.0,0.20965]
[1779902635423,52.26,74931.07,0.0,-0.99902,0.0,0.20927]
[1779902639451,52.26,74921.71,0.0,-0.99903,0.0,0.20742]
[1779902640458,52.26,74920.7,0.0,-0.99903,0.0,0.20722]
[1779902645507,52.26,74929.03,0.0,-0.99902,0.0,0.20886]
[1779902646511,52.26,74930.01,0.0,-0.99902,0.0,0.20906]
[1779902651547,52.26,74935.04,0.0,-0.99902,0.0,0.21006]
[1779902656580,52.26,74933.44,0.0,-0.99902,0.0,0.20974]
[1779902658594,52.26,74925.06,0.0,-0.99903,0.0,0.20808]
[1779902663631,52.26,74924.16,0.0,-0.99903,0.0,0.2079]
[1779902668666,52.26,74928.72,0.0,-0.99902,0.0,0.2088]
[1779902673700,52.26,74930.04,0.0,-0.99902,0.0,0.20877]
[1779902678735,52.26,74930.26,0.0,-0.99902,0.0,0.20881]
[1779902686791,52.26,74929.34,0.0,-0.99902,0.0,0.20863]
[1779902691825,52.26,74929.02,0.0,-0.99902,0.0,0.20856]
[1779902696861,52.26,74931.1,0.0,-0.99902,0.0,0.20898]
[1779902701896,52.26,74928.34,0.0,-0.99902,0.0,0.20843]
[1779902706931,52.26,74929.79,0.0,-0.99902,0.0,0.20872]
[1779902710961,52.26,74920.31,0.0,-0.99903,0.0,0.20685]
[1779902712973,52.26,74913.75,0.0,-0.99904,0.0,0.20556]
[1779902718009,52.26,74916.22,0.0,-0.99904,0.0,0.20604]
[1779902722039,52.26,74921.88,0.0,-0.99903,0.0,0.20715]
[1779902727075,52.26,74921.44,0.0,-0.99903,0.0,0.20707]
[1779902731103,52.26,74928.23,0.0,-0.99903,0.0,0.20811]
[1779902736138,52.26,74931.58,0.0,-0.99902,0.0,0.20877]
[1779902741173,52.26,74931.25,0.0,-0.99902,0.0,0.20871]
[1779902746208,52.26,74930.53,0.0,-0.99902,0.0,0.20856]
[1779902751243,52.26,74931.12,0.0,-0.99902,0.0,0.20868]
[1779902753257,52.26,74926.08,0.0,-0.99903,0.0,0.20768]
[1779902754266,52.26,74925.53,0.0,-0.99903,0.0,0.20758]
[1779902756278,52.26,74930.68,0.0,-0.99902,0.0,0.20859]
[1779902757285,52.26,74932.5,0.0,-0.99902,0.0,0.20895]
[1779902762320,52.26,74931.41,0.0,-0.99902,0.0,0.20874]
[1779902767357,52.26,74930.08,0.0,-0.99902,0.0,0.20848]
[1779902768364,52.26,74922.28,0.0,-0.99903,0.0,0.20694]
[1779902769371,52.26,74916.43,0.0,-0.99904,0.0,0.20579]
[1779902771385,52.26,74918.04,0.0,-0.99904,0.0,0.2061]
[1779902776419,52.26,74919.8,0.0,-0.99903,0.0,0.20645]
[1779902782445,52.26,74919.45,0.0,-0.99903,0.0,0.20638]
[1779902784476,52.26,74912.94,0.0,-0.99904,0.0,0.20511]
[1779902785481,52.26,74910.95,0.0,-0.99904,0.0,0.20472]
[1779902789509,52.26,74906.01,0.0,-0.99905,0.0,0.20376]
[1779902791524,52.26,74898.52,0.0,-0.99906,0.0,0.20202]
[1779902792531,52.26,74893.21,0.0,-0.99906,0.0,0.201]
[1779902793540,52.26,74890.17,0.0,-0.99906,0.0,0.20042]
[1779902798573,52.26,74891.71,0.0,-0.99906,0.0,0.20071]
[1779902801594,52.26,74886.25,0.0,-0.99907,0.0,0.19967]
[1779902805623,52.26,74893.91,0.0,-0.99906,0.0,0.20114]
[1779902810661,52.26,74897.36,0.0,-0.99906,0.0,0.2018]
[1779902814690,52.26,74886.57,0.0,-0.99907,0.0,0.19973]
[1779902815696,52.26,74880.06,0.0,-0.99907,0.0,0.1985]
[1779902816703,52.26,74878.36,0.0,-0.99908,0.0,0.19817]
[1779902819724,52.26,74870.63,0.0,-0.99908,0.0,0.19672]
[1779902820732,52.26,74867.36,0.0,-0.99909,0.0,0.1961]
[1779902822754,52.26,74858.64,0.0,-0.99909,0.0,0.19447]
[1779902823766,52.26,74844.05,0.0,-0.99911,0.0,0.19177]
[1779902824774,52.26,74839.29,0.0,-0.99911,0.0,0.1909]
[1779902825777,52.26,74825.64,0.0,-0.99912,0.0,0.18842]
[1779902826795,52.26,74813.23,0.0,-0.99914,0.0,0.18618]
[1779902827792,52.26,74808.94,0.0,-0.99914,0.0,0.18542]
[1779902830814,52.26,74805.74,0.0,-0.99914,0.0,0.18485]
[1779902831828,52.26,74811.65,0.0,-0.99914,0.0,0.1859]
[1779902832832,52.26,74814.87,0.0,-0.99913,0.0,0.18648]
[1779902837866,52.26,74810.57,0.0,-0.99914,0.0,0.18571]
[1779902842900,52.26,74816.34,0.0,-0.99913,0.0,0.18674]
[1779902846928,52.26,74820.93,0.0,-0.99913,0.0,0.18757]
[1779902849949,52.26,74828.3,0.0,-0.99912,0.0,0.1889]
[1779902850956,52.26,74836.35,0.0,-0.99911,0.0,0.19036]
[1779902855991,52.26,74840.84,0.0,-0.99911,0.0,0.19091]
[1779902861026,52.26,74847.16,0.0,-0.99911,0.0,0.19207]
[1779902866062,52.26,74846.91,0.0,-0.99911,0.0,0.19202]
[1779902867068,52.26,74841.11,0.0,-0.99911,0.0,0.19096]
[1779902868075,52.26,74832.88,0.0,-0.99912,0.0,0.18946]
[1779902870089,52.26,74827.18,0.0,-0.99912,0.0,0.18842]
[1779902875124,52.26,74824.67,0.0,-0.99913,0.0,0.18797]
[1779902879152,52.26,74829.26,0.0,-0.99912,0.0,0.1888]
[1779902881169,52.26,74815.25,0.0,-0.99914,0.0,0.18627]
[1779902882175,52.26,74801.24,0.0,-0.99915,0.0,0.18378]
[1779902883200,52.26,74810.44,0.0,-0.99914,0.0,0.18541]
[1779902888233,52.26,74817.48,0.0,-0.99913,0.0,0.18667]
[1779902889238,52.26,74825.42,0.0,-0.99913,0.0,0.1881]
[1779902891255,52.26,74833.39,0.0,-0.99912,0.0,0.18955]
[1779902893273,52.26,74840.53,0.0,-0.99911,0.0,0.19085]
[1779902895285,52.26,74844.25,0.0,-0.99911,0.0,0.19153]
[1779902900320,52.26,74845.79,0.0,-0.99911,0.0,0.19182]
[1779902906360,52.26,74849.66,0.0,-0.9991,0.0,0.19253]
[1779902911394,52.26,74851.13,0.0,-0.9991,0.0,0.19252]
[1779902916431,52.26,74851.55,0.0,-0.9991,0.0,0.1926]
[1779902919452,52.26,74861.32,0.0,-0.99909,0.0,0.19441]
[1779902920459,52.26,74862.43,0.0,-0.99909,0.0,0.19461]
[1779902921467,52.26,74868.01,0.0,-0.99909,0.0,0.19566]
[1779902922473,52.26,74871.08,0.0,-0.99909,0.0,0.19623]
[1779902925494,52.26,74876.01,0.0,-0.99908,0.0,0.19716]
[1779902930529,52.26,74879.25,0.0,-0.99908,0.0,0.19777]
[1779902933584,52.26,74888.23,0.0,-0.99907,0.0,0.19947]
[1779902935565,52.26,74892.17,0.0,-0.99907,0.0,0.20022]
[1779902937578,52.26,74894.06,0.0,-0.99906,0.0,0.20059]
[1779902942614,52.26,74894.88,0.0,-0.99906,0.0,0.20074]
[1779902944627,52.26,74898.7,0.0,-0.99906,0.0,0.20148]
[1779902949670,52.26,74898.95,0.0,-0.99906,0.0,0.20152]
[1779902952684,52.26,74892.5,0.0,-0.99906,0.0,0.20029]
[1779902957718,52.26,74889.62,0.0,-0.99907,0.0,0.19974]
[1779902959732,52.26,74881.42,0.0,-0.99908,0.0,0.19818]
[1779902960739,52.26,74880.3,0.0,-0.99908,0.0,0.19797]
[1779902963778,52.26,74888.65,0.0,-0.99907,0.0,0.19955]
[1779902965774,52.26,74893.28,0.0,-0.99906,0.0,0.20044]
[1779902966781,52.26,74894.78,0.0,-0.99906,0.0,0.20072]
[1779902970812,52.26,74903.13,0.0,-0.99905,0.0,0.20233]
[1779902971819,52.26,74905.18,0.0,-0.99905,0.0,0.20243]
[1779902977861,52.26,74903.12,0.0,-0.99906,0.0,0.20203]
[1779902982897,52.26,74901.69,0.0,-0.99906,0.0,0.20176]
[1779902987932,52.26,74899.44,0.0,-0.99906,0.0,0.20133]
[1779902991960,52.26,74888.26,0.0,-0.99907,0.0,0.19919]
[1779902992966,52.26,74882.07,0.0,-0.99908,0.0,0.19802]
[1779902999009,52.26,74883.03,0.0,-0.99908,0.0,0.1982]
[1779903003041,52.26,74872.69,0.0,-0.99909,0.0,0.19625]
[1779903004066,52.26,74868.01,0.0,-0.99909,0.0,0.19537]
[1779903009083,52.26,74876.15,0.0,-0.99908,0.0,0.1969]
[1779903014136,52.26,74883.95,0.0,-0.99907,0.0,0.19837]
[1779903018146,52.26,74891.05,0.0,-0.99907,0.0,0.19972]
[1779903023181,52.26,74881.65,0.0,-0.99908,0.0,0.19794]
[1779903024208,52.26,74876.94,0.0,-0.99908,0.0,0.19705]
[1779903025201,52.26,74876.94,0.0,-0.99908,0.0,0.19705]
[1779903028222,52.26,74870.0,0.0,-0.99909,0.0,0.19575]
[1779903029232,52.26,74866.0,0.0,-0.99909,0.0,0.195]
[1779903030239,52.26,74867.82,0.0,-0.99909,0.0,0.19534]
[1779903031251,52.26,74873.82,0.0,-0.99909,0.0,0.19618]
[1779903032257,52.26,74872.14,0.0,-0.99909,0.0,0.19586]
[1779903033269,52.26,74866.36,0.0,-0.99909,0.0,0.19478]
[1779903034284,52.26,74864.73,0.0,-0.99909,0.0,0.19448]
[1779903039308,52.26,74866.36,0.0,-0.99909,0.0,0.19478]
[1779903044356,52.26,74870.25,0.0,-0.99909,0.0,0.19551]
[1779903049381,52.26,74870.52,0.0,-0.99909,0.0,0.19556]
[1779903054428,52.26,74872.35,0.0,-0.99909,0.0,0.1959]
[1779903059453,52.26,74874.81,0.0,-0.99908,0.0,0.19636]
[1779903064498,52.26,74878.74,0.0,-0.99908,0.0,0.1971]
[1779903067504,52.26,74886.15,0.0,-0.99907,0.0,0.1985]
[1779903068510,52.26,74902.74,0.0,-0.99906,0.0,0.20167]
[1779903069518,52.26,74911.17,0.0,-0.99905,0.0,0.2033]
[1779903071532,52.26,74902.94,0.0,-0.99906,0.0,0.20171]
[1779903072542,52.26,74904.52,0.0,-0.99906,0.0,0.20201]
[1779903074577,52.26,74902.18,0.0,-0.99906,0.0,0.20156]
[1779903076567,52.26,74904.31,0.0,-0.99906,0.0,0.20197]
[1779903078583,52.26,74908.57,0.0,-0.99905,0.0,0.20279]
[1779903080595,52.26,74911.26,0.0,-0.99905,0.0,0.20332]
[1779903084648,52.26,74898.09,0.0,-0.99906,0.0,0.20078]
[1779903085632,52.26,74898.09,0.0,-0.99906,0.0,0.20078]
[1779903088651,52.26,74903.66,0.0,-0.99906,0.0,0.20185]
[1779903091682,52.26,74897.74,0.0,-0.99906,0.0,0.20042]
[1779903092686,52.26,74891.48,0.0,-0.99907,0.0,0.19923]
[1779903093693,52.26,74889.62,0.0,-0.99907,0.0,0.19888]
[1779903098728,52.26,74887.71,0.0,-0.99907,0.0,0.19851]
[1779903103763,52.26,74886.56,0.0,-0.99907,0.0,0.19829]
[1779903108798,52.26,74887.69,0.0,-0.99907,0.0,0.19851]
[1779903113833,52.26,74890.4,0.0,-0.99907,0.0,0.19902]
[1779903116854,52.26,74872.1,0.0,-0.99909,0.0,0.19557]
[1779903117861,52.26,74868.04,0.0,-0.99909,0.0,0.19481]
[1779903118868,52.26,74870.39,0.0,-0.99909,0.0,0.19525]
[1779903121888,52.26,74864.83,0.0,-0.9991,0.0,0.19422]
[1779903122897,52.26,74865.08,0.0,-0.99909,0.0,0.19426]
[1779903127930,52.26,74869.94,0.0,-0.99909,0.0,0.19517]
[1779903131964,52.26,74861.03,0.0,-0.9991,0.0,0.19351]
[1779903132971,52.26,74862.89,0.0,-0.9991,0.0,0.19386]
[1779903137001,52.26,74869.31,0.0,-0.99909,0.0,0.19505]
[1779903142034,52.26,74871.63,0.0,-0.99909,0.0,0.19548]
[1779903144053,52.26,74854.8,0.0,-0.9991,0.0,0.19236]
[1779903145061,52.26,74854.8,0.0,-0.9991,0.0,0.19236]
[1779903146066,52.26,74855.27,0.0,-0.9991,0.0,0.19245]
[1779903151104,52.26,74842.91,0.0,-0.99912,0.0,0.1899]
[1779903152109,52.26,74844.42,0.0,-0.99912,0.0,0.19018]
[1779903154123,52.26,74852.87,0.0,-0.99911,0.0,0.19172]
[1779903155143,52.26,74860.11,0.0,-0.9991,0.0,0.19306]
[1779903157145,52.26,74859.99,0.0,-0.9991,0.0,0.19304]
[1779903162180,52.26,74858.27,0.0,-0.9991,0.0,0.19272]
[1779903167215,52.26,74858.47,0.0,-0.9991,0.0,0.19276]
[1779903170237,52.26,74847.69,0.0,-0.99911,0.0,0.19077]
[1779903171244,52.26,74839.98,0.0,-0.99912,0.0,0.18937]
[1779903172249,52.26,74837.39,0.0,-0.99912,0.0,0.1889]
[1779903175288,52.26,74832.23,0.0,-0.99913,0.0,0.18796]
[1779903180309,52.26,74830.61,0.0,-0.99913,0.0,0.18767]
[1779903185359,52.26,74829.84,0.0,-0.99913,0.0,0.18753]
[1779903190377,52.26,74832.78,0.0,-0.99913,0.0,0.18806]
[1779903191384,52.26,74841.99,0.0,-0.99912,0.0,0.18973]
[1779903192403,52.26,74853.56,0.0,-0.99911,0.0,0.19185]
[1779903193406,52.26,74865.64,0.0,-0.9991,0.0,0.19409]
[1779903194409,52.26,74881.06,0.0,-0.99908,0.0,0.19697]
[1779903195434,52.26,74880.93,0.0,-0.99908,0.0,0.19695]
[1779903200452,52.26,74881.3,0.0,-0.99908,0.0,0.19702]
[1779903205507,52.26,74886.16,0.0,-0.99908,0.0,0.19793]
[1779903209516,52.26,74888.03,0.0,-0.99907,0.0,0.19829]
[1779903214556,52.26,74887.9,0.0,-0.99908,0.0,0.19798]
[1779903219591,52.26,74887.97,0.0,-0.99908,0.0,0.19799]
[1779903224626,52.26,74886.15,0.0,-0.99908,0.0,0.19765]
[1779903225658,52.26,74877.49,0.0,-0.99909,0.0,0.19602]
[1779903227646,52.26,74881.63,0.0,-0.99908,0.0,0.19679]
[1779903232681,52.26,74886.33,0.0,-0.99908,0.0,0.19768]
[1779903237716,52.26,74890.72,0.0,-0.99907,0.0,0.19851]
[1779903242751,52.26,74884.13,0.0,-0.99908,0.0,0.19726]
[1779903243760,52.26,74884.7,0.0,-0.99908,0.0,0.19737]
[1779903248793,52.26,74881.49,0.0,-0.99908,0.0,0.19677]
[1779903251814,52.26,74890.63,0.0,-0.99907,0.0,0.19849]
[1779903252820,52.26,74892.29,0.0,-0.99907,0.0,0.19881]
[1779903257856,52.26,74876.3,0.0,-0.99909,0.0,0.19579]
[1779903258863,52.26,74874.33,0.0,-0.99909,0.0,0.19542]
[1779903263898,52.26,74878.59,0.0,-0.99908,0.0,0.19622]
[1779903265939,52.26,74885.03,0.0,-0.99908,0.0,0.19743]
[1779903269941,52.26,74893.04,0.0,-0.99907,0.0,0.19895]
[1779903270946,52.26,74893.05,0.0,-0.99907,0.0,0.19895]
[1779903276010,52.26,74890.63,0.0,-0.99907,0.0,0.19821]
[1779903281017,52.26,74890.62,0.0,-0.99907,0.0,0.1982]
[1779903283037,52.26,74899.91,0.0,-0.99907,0.0,0.19997]
[1779903284038,52.26,74906.22,0.0,-0.99906,0.0,0.20118]
[1779903285065,52.26,74907.82,0.0,-0.99906,0.0,0.20149]
[1779903288069,52.26,74907.99,0.0,-0.99906,0.0,0.20152]
[1779903292098,52.26,74899.2,0.0,-0.99907,0.0,0.19984]
[1779903293106,52.26,74892.48,0.0,-0.99907,0.0,0.19856]
[1779903294112,52.26,74888.72,0.0,-0.99908,0.0,0.19784]
[1779903295118,52.26,74877.74,0.0,-0.99909,0.0,0.19578]
[1779903296163,52.26,74877.08,0.0,-0.99909,0.0,0.19565]
[1779903297133,52.26,74877.08,0.0,-0.99909,0.0,0.19565]
[1779903302171,52.26,74875.57,0.0,-0.99909,0.0,0.19537]
[1779903303175,52.26,74860.27,0.0,-0.9991,0.0,0.19253]
[1779903304183,52.26,74850.03,0.0,-0.99911,0.0,0.19065]
[1779903305191,52.26,74845.04,0.0,-0.99912,0.0,0.18974]
[1779903306248,52.26,74844.61,0.0,-0.99912,0.0,0.18966]
[1779903310225,52.26,74852.94,0.0,-0.99911,0.0,0.19118]
[1779903311232,52.26,74853.48,0.0,-0.99911,0.0,0.19128]
[1779903316267,52.26,74835.05,0.0,-0.99913,0.0,0.18792]
[1779903317275,52.26,74833.08,0.0,-0.99913,0.0,0.18757]
[1779903322311,52.26,74832.38,0.0,-0.99913,0.0,0.18744]
[1779903328351,52.26,74833.13,0.0,-0.99913,0.0,0.18758]
[1779903332382,52.26,74828.08,0.0,-0.99913,0.0,0.18639]
[1779903336460,52.26,74834.7,0.0,-0.99913,0.0,0.18759]
[1779903337416,52.26,74834.7,0.0,-0.99913,0.0,0.18759]
[1779903338423,52.26,74836.99,0.0,-0.99913,0.0,0.188]
[1779903343461,52.26,74841.74,0.0,-0.99912,0.0,0.18886]
[1779903346534,52.26,74850.47,0.0,-0.99911,0.0,0.19045]
[1779903349502,52.26,74845.97,0.0,-0.99912,0.0,0.18963]
[1779903350509,52.26,74841.26,0.0,-0.99912,0.0,0.18877]
[1779903351516,52.26,74841.3,0.0,-0.99912,0.0,0.18878]
[1779903355545,52.26,74846.48,0.0,-0.99912,0.0,0.18972]
[1779903360581,52.26,74842.38,0.0,-0.99912,0.0,0.18898]
[1779903362594,52.26,74840.99,0.0,-0.99912,0.0,0.18872]
[1779903367632,52.26,74841.74,0.0,-0.99912,0.0,0.18886]
[1779903372670,52.26,74844.4,0.0,-0.99912,0.0,0.18934]
[1779903377703,52.26,74845.74,0.0,-0.99912,0.0,0.18959]
[1779903382740,52.26,74846.07,0.0,-0.99912,0.0,0.18965]
[1779903387774,52.26,74849.97,0.0,-0.99911,0.0,0.19036]
[1779903390794,52.26,74864.75,0.0,-0.9991,0.0,0.19308]
[1779903391801,52.26,74870.9,0.0,-0.9991,0.0,0.19394]
[1779903395830,52.26,74851.87,0.0,-0.99911,0.0,0.19043]
[1779903399857,52.26,74858.21,0.0,-0.99911,0.0,0.19159]
[1779903400864,52.26,74864.33,0.0,-0.9991,0.0,0.19272]
[1779903401876,52.26,74869.3,0.0,-0.9991,0.0,0.19364]
[1779903403890,52.26,74863.59,0.0,-0.9991,0.0,0.19258]
[1779903405904,52.26,74857.91,0.0,-0.99911,0.0,0.19154]
[1779903410938,52.26,74861.1,0.0,-0.9991,0.0,0.19212]
[1779903415974,52.26,74873.82,0.0,-0.99909,0.0,0.19448]
[1779903417067,52.26,74873.06,0.0,-0.99909,0.0,0.19434]
[1779903421009,52.26,74882.71,0.0,-0.99908,0.0,0.19614]
[1779903422016,52.26,74881.26,0.0,-0.99909,0.0,0.19587]
[1779903427137,52.26,74880.64,0.0,-0.99909,0.0,0.19575]
[1779903436115,52.26,74881.62,0.0,-0.99909,0.0,0.19594]
[1779903439136,52.26,74888.78,0.0,-0.99908,0.0,0.19728]
[1779903441149,52.26,74894.46,0.0,-0.99907,0.0,0.19836]
[1779903446186,52.26,74898.55,0.0,-0.99907,0.0,0.19914]
[1779903451219,52.26,74897.9,0.0,-0.99907,0.0,0.19872]
[1779903456254,52.26,74899.92,0.0,-0.99907,0.0,0.19911]
[1779903461289,52.26,74901.82,0.0,-0.99907,0.0,0.19947]
[1779903466324,52.26,74902.43,0.0,-0.99907,0.0,0.19959]
[1779903471361,52.26,74904.18,0.0,-0.99907,0.0,0.19992]
[1779903473372,52.26,74909.47,0.0,-0.99906,0.0,0.20093]
[1779903475387,52.26,74914.33,0.0,-0.99906,0.0,0.20187]
[1779903476394,52.26,74922.34,0.0,-0.99905,0.0,0.20341]
[1779903477401,52.26,74924.22,0.0,-0.99905,0.0,0.20378]
[1779903480428,52.26,74918.56,0.0,-0.99905,0.0,0.20268]
[1779903482441,52.26,74911.6,0.0,-0.99906,0.0,0.20134]
[1779903484455,52.26,74905.75,0.0,-0.99906,0.0,0.20022]
[1779903485463,52.26,74900.4,0.0,-0.99907,0.0,0.1992]
[1779903486470,52.26,74899.24,0.0,-0.99907,0.0,0.19898]
[1779903491508,52.26,74897.81,0.0,-0.99907,0.0,0.19871]
[1779903496542,52.26,74898.67,0.0,-0.99907,0.0,0.19887]
[1779903499566,52.26,74886.99,0.0,-0.99908,0.0,0.19666]
[1779903500573,52.26,74884.99,0.0,-0.99908,0.0,0.19629]
[1779903502588,52.26,74884.51,0.0,-0.99908,0.0,0.1962]
[1779903503597,52.26,74892.64,0.0,-0.99908,0.0,0.19773]
[1779903504602,52.26,74896.06,0.0,-0.99907,0.0,0.19838]
[1779903506617,52.26,74899.8,0.0,-0.99907,0.0,0.19909]
[1779903511651,52.26,74895.86,0.0,-0.99908,0.0,0.19805]
[1779903515679,52.26,74905.56,0.0,-0.99907,0.0,0.19989]
[1779903516686,52.26,74908.27,0.0,-0.99906,0.0,0.20041]
[1779903518700,52.26,74912.41,0.0,-0.99906,0.0,0.20121]
[1779903523741,52.26,74915.12,0.0,-0.99906,0.0,0.20173]
[1779903527847,52.26,74920.71,0.0,-0.99905,0.0,0.20281]
[1779903529784,52.26,74920.76,0.0,-0.99905,0.0,0.20282]
[1779903534821,52.26,74920.58,0.0,-0.99905,0.0,0.20278]
[1779903537917,52.26,74933.86,0.0,-0.99904,0.0,0.20536]
[1779903538849,52.26,74933.86,0.0,-0.99904,0.0,0.20536]
[1779903540862,52.26,74938.06,0.0,-0.99903,0.0,0.20619]
[1779903545898,52.26,74939.57,0.0,-0.99903,0.0,0.20648]
[1779903546904,52.26,74918.71,0.0,-0.99905,0.0,0.20242]
[1779903547987,52.26,74906.61,0.0,-0.99906,0.0,0.2001]
[1779903553953,52.26,74909.84,0.0,-0.99906,0.0,0.20071]
[1779903555968,52.26,74916.19,0.0,-0.99906,0.0,0.20193]
[1779903561002,52.26,74916.84,0.0,-0.99905,0.0,0.20206]
[1779903566037,52.26,74916.47,0.0,-0.99906,0.0,0.20199]
[1779903571073,52.26,74917.05,0.0,-0.99906,0.0,0.20181]
[1779903576108,52.26,74919.6,0.0,-0.99905,0.0,0.2023]
[1779903581144,52.26,74920.37,0.0,-0.99905,0.0,0.20245]
[1779903586178,52.26,74914.62,0.0,-0.99906,0.0,0.20134]
[1779903587185,52.26,74908.66,0.0,-0.99906,0.0,0.2002]
[1779903588268,52.26,74909.56,0.0,-0.99906,0.0,0.20037]
[1779903594235,52.26,74908.91,0.0,-0.99906,0.0,0.20025]
[1779903599270,52.26,74905.2,0.0,-0.99907,0.0,0.19954]
[1779903601285,52.26,74900.36,0.0,-0.99907,0.0,0.19862]
[1779903606320,52.26,74907.85,0.0,-0.99906,0.0,0.20004]
[1779903609342,52.26,74910.57,0.0,-0.99906,0.0,0.20056]
[1779903614377,52.26,74905.82,0.0,-0.99907,0.0,0.19966]
[1779903618478,52.26,74886.66,0.0,-0.99909,0.0,0.19603]
[1779903619419,52.26,74886.66,0.0,-0.99909,0.0,0.19603]
[1779903620425,52.26,74884.9,0.0,-0.99909,0.0,0.1957]
[1779903622438,52.26,74883.83,0.0,-0.99909,0.0,0.1955]
[1779903627476,52.26,74871.13,0.0,-0.9991,0.0,0.19314]
[1779903628549,52.26,74863.66,0.0,-0.99911,0.0,0.19176]
[1779903629488,52.26,74863.66,0.0,-0.99911,0.0,0.19176]
[1779903631502,52.26,74858.36,0.0,-0.99911,0.0,0.19051]
[1779903636537,52.26,74856.37,0.0,-0.99911,0.0,0.19014]
[1779903641572,52.26,74855.46,0.0,-0.99912,0.0,0.18998]
[1779903646606,52.26,74852.36,0.0,-0.99912,0.0,0.18941]
[1779903651641,52.26,74850.62,0.0,-0.99912,0.0,0.18909]
[1779903656676,52.26,74849.43,0.0,-0.99912,0.0,0.18888]
[1779903661712,52.26,74849.07,0.0,-0.99912,0.0,0.18881]
[1779903666746,52.26,74846.56,0.0,-0.99912,0.0,0.18836]
[1779903668851,52.26,74837.06,0.0,-0.99913,0.0,0.18664]
[1779903670785,52.26,74817.7,0.0,-0.99915,0.0,0.18319]
[1779903671792,52.26,74814.1,0.0,-0.99915,0.0,0.18256]
[1779903675825,52.26,74819.17,0.0,-0.99915,0.0,0.18345]
[1779903676827,52.26,74825.56,0.0,-0.99914,0.0,0.18459]
[1779903677835,52.26,74830.15,0.0,-0.99914,0.0,0.1854]
[1779903678918,52.26,74833.0,0.0,-0.99914,0.0,0.18591]
[1779903684890,52.26,74833.79,0.0,-0.99913,0.0,0.18606]
[1779903689933,52.26,74835.78,0.0,-0.99913,0.0,0.18641]
[1779903694970,52.26,74839.38,0.0,-0.99913,0.0,0.18679]
[1779903697993,52.26,74851.06,0.0,-0.99912,0.0,0.1889]
[1779903699064,52.26,74853.84,0.0,-0.99912,0.0,0.1894]
[1779903704044,52.26,74848.45,0.0,-0.99912,0.0,0.18842]
[1779903705050,52.26,74846.72,0.0,-0.99912,0.0,0.18811]
[1779903710084,52.26,74847.42,0.0,-0.99912,0.0,0.18824]
[1779903715121,52.26,74836.15,0.0,-0.99913,0.0,0.18621]
[1779903720154,52.26,74832.79,0.0,-0.99914,0.0,0.1856]
[1779903725189,52.26,74831.45,0.0,-0.99914,0.0,0.18537]
[1779903729273,52.26,74816.13,0.0,-0.99915,0.0,0.18265]
[1779903730224,52.26,74816.13,0.0,-0.99915,0.0,0.18265]
[1779903735260,52.26,74819.42,0.0,-0.99915,0.0,0.18323]
[1779903739343,52.26,74829.24,0.0,-0.99914,0.0,0.18497]
[1779903740294,52.26,74829.24,0.0,-0.99914,0.0,0.18497]
[1779903742309,52.26,74832.08,0.0,-0.99914,0.0,0.18548]
[1779903745329,52.26,74823.55,0.0,-0.99915,0.0,0.18396]
[1779903749416,52.26,74817.37,0.0,-0.99915,0.0,0.18287]
[1779903751374,52.26,74815.65,0.0,-0.99915,0.0,0.18229]
[1779903754395,52.26,74813.68,0.0,-0.99916,0.0,0.18195]
[1779903756433,52.26,74794.74,0.0,-0.99917,0.0,0.17865]
[1779903757446,52.26,74787.04,0.0,-0.99918,0.0,0.17732]
[1779903758444,52.26,74784.19,0.0,-0.99918,0.0,0.17683]
[1779903761468,52.26,74773.56,0.0,-0.99919,0.0,0.17502]
[1779903762474,52.26,74769.17,0.0,-0.99919,0.0,0.17427]
[1779903764488,52.26,74766.02,0.0,-0.9992,0.0,0.17374]
[1779903766503,52.26,74759.64,0.0,-0.9992,0.0,0.17267]
[1779903767510,52.26,74759.07,0.0,-0.9992,0.0,0.17257]
[1779903772544,52.26,74761.57,0.0,-0.9992,0.0,0.17299]
[1779903777586,52.26,74768.53,0.0,-0.99919,0.0,0.17417]
[1779903778589,52.26,74770.68,0.0,-0.99919,0.0,0.17453]
[1779903780601,52.26,74772.33,0.0,-0.99919,0.0,0.17481]
[1779903784630,52.26,74777.69,0.0,-0.99919,0.0,0.17572]
[1779903786646,52.26,74783.22,0.0,-0.99918,0.0,0.17666]
[1779903787651,52.26,74796.37,0.0,-0.99917,0.0,0.17893]
[1779903788659,52.26,74800.09,0.0,-0.99917,0.0,0.17957]
[1779903789718,52.26,74780.75,0.0,-0.99918,0.0,0.17624]
[1779903791683,52.26,74779.45,0.0,-0.99918,0.0,0.17602]
[1779903796715,52.26,74783.37,0.0,-0.99918,0.0,0.17669]
[1779903798728,52.26,74781.29,0.0,-0.99918,0.0,0.17633]
[1779903800745,52.26,74786.03,0.0,-0.99918,0.0,0.17715]
[1779903801754,52.26,74791.09,0.0,-0.99917,0.0,0.17802]
[1779903803775,52.26,74798.86,0.0,-0.99917,0.0,0.17936]
[1779903804782,52.26,74799.75,0.0,-0.99917,0.0,0.17951]
[1779903809817,52.26,74804.0,0.0,-0.99916,0.0,0.18025]
[1779903814853,52.26,74804.71,0.0,-0.99916,0.0,0.18011]
[1779903816867,52.26,74811.15,0.0,-0.99916,0.0,0.18124]
[1779903817873,52.26,74812.58,0.0,-0.99916,0.0,0.18149]
[1779903820894,52.26,74814.43,0.0,-0.99916,0.0,0.18181]
[1779903825928,52.26,74814.64,0.0,-0.99916,0.0,0.18185]
[1779903830010,52.26,74822.41,0.0,-0.99915,0.0,0.18322]
[1779903831972,52.26,74823.09,0.0,-0.99915,0.0,0.18334]
[1779903835999,52.26,74827.77,0.0,-0.99914,0.0,0.18417]
[1779903842043,52.26,74827.63,0.0,-0.99914,0.0,0.18414]
[1779903847079,52.26,74826.75,0.0,-0.99914,0.0,0.18399]
[1779903849093,52.26,74818.45,0.0,-0.99915,0.0,0.18252]
[1779903850155,52.26,74818.1,0.0,-0.99915,0.0,0.18246]
[1779903856142,52.26,74820.01,0.0,-0.99915,0.0,0.18279]
[1779903861178,52.26,74821.9,0.0,-0.99915,0.0,0.18313]
[1779903865208,52.26,74828.63,0.0,-0.99914,0.0,0.18432]
[1779903869237,52.26,74828.55,0.0,-0.99914,0.0,0.18431]
[1779903874273,52.26,74825.15,0.0,-0.99915,0.0,0.18343]
[1779903879306,52.26,74821.24,0.0,-0.99915,0.0,0.18274]
[1779903884341,52.26,74818.8,0.0,-0.99915,0.0,0.18231]
[1779903887367,52.26,74813.37,0.0,-0.99916,0.0,0.18136]
[1779903888374,52.26,74805.32,0.0,-0.99916,0.0,0.17995]
[1779903890453,52.26,74801.94,0.0,-0.99917,0.0,0.17936]
[1779903892405,52.26,74797.65,0.0,-0.99917,0.0,0.17862]
[1779903895424,52.26,74803.36,0.0,-0.99917,0.0,0.17961]
[1779903900525,52.26,74806.73,0.0,-0.99916,0.0,0.1802]
[1779903906500,52.26,74810.14,0.0,-0.99916,0.0,0.18079]
[1779903911535,52.26,74812.22,0.0,-0.99916,0.0,0.18116]
[1779903916570,52.26,74815.13,0.0,-0.99916,0.0,0.18167]
[1779903921607,52.26,74816.28,0.0,-0.99916,0.0,0.18187]
[1779903926640,52.26,74814.08,0.0,-0.99916,0.0,0.18148]
[1779903927647,52.26,74807.81,0.0,-0.99916,0.0,0.18039]
[1779903928654,52.26,74807.03,0.0,-0.99916,0.0,0.18025]
[1779903930734,52.26,74814.25,0.0,-0.99916,0.0,0.18151]
[1779903932683,52.26,74820.18,0.0,-0.99915,0.0,0.18229]
[1779903933691,52.26,74821.98,0.0,-0.99915,0.0,0.1826]
[1779903936711,52.26,74827.46,0.0,-0.99915,0.0,0.18357]
[1779903939732,52.26,74831.56,0.0,-0.99914,0.0,0.1843]
[1779903944767,52.26,74831.09,0.0,-0.99914,0.0,0.18422]
[1779903949806,52.26,74829.63,0.0,-0.99914,0.0,0.18396]
[1779903951819,52.26,74826.07,0.0,-0.99915,0.0,0.18333]
[1779903954840,52.26,74821.01,0.0,-0.99915,0.0,0.18243]
[1779903959876,52.26,74822.11,0.0,-0.99915,0.0,0.18263]
[1779903962901,52.26,74830.41,0.0,-0.99914,0.0,0.1841]
[1779903963907,52.26,74830.17,0.0,-0.99914,0.0,0.18405]
[1779903968952,52.26,74819.68,0.0,-0.99915,0.0,0.1822]
[1779903969952,52.26,74804.65,0.0,-0.99917,0.0,0.17957]
[1779903970957,52.26,74793.26,0.0,-0.99918,0.0,0.1776]
[1779903971965,52.26,74793.73,0.0,-0.99918,0.0,0.17768]
[1779903977001,52.26,74793.34,0.0,-0.99918,0.0,0.17762]
[1779903980023,52.26,74798.89,0.0,-0.99917,0.0,0.17857]
[1779903983046,52.26,74806.87,0.0,-0.99916,0.0,0.17996]
[1779903985058,52.26,74810.14,0.0,-0.99916,0.0,0.18053]
[1779903986080,52.26,74815.19,0.0,-0.99916,0.0,0.18141]
[1779903987076,52.26,74823.11,0.0,-0.99915,0.0,0.1828]
[1779903988081,52.26,74830.69,0.0,-0.99914,0.0,0.18414]
[1779903989090,52.26,74834.28,0.0,-0.99914,0.0,0.18478]
[1779903991167,52.26,74838.35,0.0,-0.99914,0.0,0.18524]
[1779903995131,52.26,74849.1,0.0,-0.99913,0.0,0.18717]
[1779904000175,52.26,74853.52,0.0,-0.99912,0.0,0.18797]
[1779904003187,52.26,74846.09,0.0,-0.99913,0.0,0.18663]
[1779904004193,52.26,74840.61,0.0,-0.99914,0.0,0.18564]
[1779904005202,52.26,74838.1,0.0,-0.99914,0.0,0.18519]
[1779904010236,52.26,74839.54,0.0,-0.99914,0.0,0.18545]
[1779904011310,52.26,74832.55,0.0,-0.99914,0.0,0.1842]
[1779904013257,52.26,74832.85,0.0,-0.99914,0.0,0.18426]
[1779904018292,52.26,74838.94,0.0,-0.99914,0.0,0.18534]
[1779904023328,52.26,74839.19,0.0,-0.99914,0.0,0.18539]
[1779904026348,52.26,74844.3,0.0,-0.99913,0.0,0.1863]
[1779904027357,52.26,74843.46,0.0,-0.99913,0.0,0.18615]
[1779904032390,52.26,74843.44,0.0,-0.99913,0.0,0.18615]
[1779904036419,52.26,74849.04,0.0,-0.99913,0.0,0.18716]
[1779904037430,52.26,74856.49,0.0,-0.99912,0.0,0.1885]
[1779904038440,52.26,74851.61,0.0,-0.99913,0.0,0.18762]
[1779904039441,52.26,74848.13,0.0,-0.99913,0.0,0.18699]
[1779904041520,52.26,74847.77,0.0,-0.99913,0.0,0.18693]
[1779904047500,52.26,74848.71,0.0,-0.99913,0.0,0.1871]
[1779904049514,52.26,74841.49,0.0,-0.99914,0.0,0.1858]
[1779904050521,52.26,74832.78,0.0,-0.99914,0.0,0.18425]
[1779904051593,52.26,74829.56,0.0,-0.99915,0.0,0.1834]
[1779904055558,52.26,74816.71,0.0,-0.99916,0.0,0.18114]
[1779904056565,52.26,74814.92,0.0,-0.99916,0.0,0.18083]
[1779904061662,52.26,74816.29,0.0,-0.99916,0.0,0.18107]
[1779904067643,52.26,74809.59,0.0,-0.99916,0.0,0.1799]
[1779904072678,52.26,74813.05,0.0,-0.99916,0.0,0.1805]
[1779904076707,52.26,74818.18,0.0,-0.99916,0.0,0.1814]
[1779904080735,52.26,74817.41,0.0,-0.99916,0.0,0.18126]
[1779904085770,52.26,74821.56,0.0,-0.99915,0.0,0.18199]
[1779904090806,52.26,74820.76,0.0,-0.99915,0.0,0.18185]
[1779904095841,52.26,74825.66,0.0,-0.99915,0.0,0.18271]
[1779904100875,52.26,74823.72,0.0,-0.99915,0.0,0.18237]
[1779904105909,52.26,74824.06,0.0,-0.99915,0.0,0.18243]
[1779904110945,52.26,74828.04,0.0,-0.99915,0.0,0.18314]
[1779904116988,52.26,74829.74,0.0,-0.99915,0.0,0.18317]
[1779904122088,52.26,74835.85,0.0,-0.99914,0.0,0.18425]
[1779904127067,52.26,74814.81,0.0,-0.99916,0.0,0.18054]
[1779904128073,52.26,74808.86,0.0,-0.99917,0.0,0.17951]
[1779904129079,52.26,74819.28,0.0,-0.99916,0.0,0.18132]
[1779904130087,52.26,74826.05,0.0,-0.99915,0.0,0.18251]
[1779904131094,52.26,74825.8,0.0,-0.99915,0.0,0.18247]
[1779904136127,52.26,74830.37,0.0,-0.99915,0.0,0.18328]
[1779904140158,52.26,74833.36,0.0,-0.99915,0.0,0.18381]
[1779904142169,52.26,74826.75,0.0,-0.99915,0.0,0.18264]
[1779904143178,52.26,74825.51,0.0,-0.99915,0.0,0.18242]
[1779904147210,52.26,74831.24,0.0,-0.99915,0.0,0.18343]
[1779904149219,52.26,74841.64,0.0,-0.99914,0.0,0.18528]
[1779904150227,52.26,74845.13,0.0,-0.99913,0.0,0.18591]
[1779904151232,52.26,74850.19,0.0,-0.99913,0.0,0.18682]
[1779904152300,52.26,74848.81,0.0,-0.99913,0.0,0.18657]
[1779904155260,52.26,74839.3,0.0,-0.99914,0.0,0.18486]
[1779904156267,52.26,74832.64,0.0,-0.99915,0.0,0.18368]
[1779904157278,52.26,74832.58,0.0,-0.99915,0.0,0.18367]
[1779904161303,52.26,74841.35,0.0,-0.99914,0.0,0.18523]
[1779904162370,52.26,74842.26,0.0,-0.99914,0.0,0.18539]
[1779904168352,52.26,74843.43,0.0,-0.99914,0.0,0.1856]
[1779904173388,52.26,74839.61,0.0,-0.99914,0.0,0.18465]
[1779904178424,52.26,74839.61,0.0,-0.99914,0.0,0.18465]
[1779904183459,52.26,74839.78,0.0,-0.99914,0.0,0.18468]
[1779904188495,52.26,74839.96,0.0,-0.99914,0.0,0.18471]
[1779904191516,52.26,74830.25,0.0,-0.99915,0.0,0.18299]
[1779904192583,52.26,74828.64,0.0,-0.99915,0.0,0.1827]
[1779904198564,52.26,74828.82,0.0,-0.99915,0.0,0.18273]
[1779904203602,52.26,74830.85,0.0,-0.99915,0.0,0.18309]
[1779904204608,52.26,74821.76,0.0,-0.99916,0.0,0.18149]
[1779904206625,52.26,74815.94,0.0,-0.99916,0.0,0.18047]
[1779904211656,52.26,74814.5,0.0,-0.99916,0.0,0.18022]
[1779904217697,52.26,74817.33,0.0,-0.99916,0.0,0.18072]
[1779904221725,52.26,74823.17,0.0,-0.99916,0.0,0.18174]
[1779904226760,52.26,74824.11,0.0,-0.99915,0.0,0.1819]
[1779904231797,52.26,74828.13,0.0,-0.99915,0.0,0.18234]
[1779904236833,52.26,74823.7,0.0,-0.99916,0.0,0.18156]
[1779904241868,52.26,74822.31,0.0,-0.99916,0.0,0.18132]
[1779904242937,52.26,74829.98,0.0,-0.99915,0.0,0.18267]
[1779904244892,52.26,74836.68,0.0,-0.99914,0.0,0.18386]
[1779904246904,52.26,74833.86,0.0,-0.99915,0.0,0.18336]
[1779904251937,52.26,74833.29,0.0,-0.99915,0.0,0.18325]
[1779904256972,52.26,74833.05,0.0,-0.99915,0.0,0.18321]
[1779904262009,52.26,74830.4,0.0,-0.99915,0.0,0.18274]
[1779904268055,52.26,74831.21,0.0,-0.99915,0.0,0.18289]
[1779904273147,52.26,74826.99,0.0,-0.99915,0.0,0.18214]
[1779904276110,52.26,74822.49,0.0,-0.99916,0.0,0.18135]
[1779904280137,52.26,74811.35,0.0,-0.99917,0.0,0.17941]
[1779904281145,52.26,74805.71,0.0,-0.99917,0.0,0.17843]
[1779904283220,52.26,74796.91,0.0,-0.99918,0.0,0.17692]
[1779904285172,52.26,74797.3,0.0,-0.99918,0.0,0.17698]
[1779904290208,52.26,74801.94,0.0,-0.99917,0.0,0.17778]
[1779904295243,52.26,74803.11,0.0,-0.99918,0.0,0.17772]
[1779904297256,52.26,74811.77,0.0,-0.99917,0.0,0.17922]
[1779904298264,52.26,74814.0,0.0,-0.99917,0.0,0.1796]
[1779904302298,52.26,74820.46,0.0,-0.99916,0.0,0.18073]
[1779904303359,52.26,74826.62,0.0,-0.99915,0.0,0.18181]
[1779904305315,52.26,74828.97,0.0,-0.99915,0.0,0.18222]
[1779904306322,52.26,74831.26,0.0,-0.99915,0.0,0.18263]
[1779904310350,52.26,74837.81,0.0,-0.99914,0.0,0.18379]
[1779904313371,52.26,74845.59,0.0,-0.99914,0.0,0.18517]
[1779904318410,52.26,74845.11,0.0,-0.99914,0.0,0.18509]
[1779904323500,52.26,74843.98,0.0,-0.99914,0.0,0.18488]
[1779904329484,52.26,74841.58,0.0,-0.99914,0.0,0.18446]
[1779904334519,52.26,74840.17,0.0,-0.99914,0.0,0.1842]
[1779904336534,52.26,74847.46,0.0,-0.99914,0.0,0.18551]
[1779904338547,52.26,74852.53,0.0,-0.99913,0.0,0.18641]
[1779904341567,52.26,74857.64,0.0,-0.99913,0.0,0.18733]
[1779904346605,52.26,74862.42,0.0,-0.99912,0.0,0.1882]
[1779904348619,52.26,74868.89,0.0,-0.99912,0.0,0.18937]
[1779904350640,52.26,74862.14,0.0,-0.99912,0.0,0.18815]
[1779904351646,52.26,74855.11,0.0,-0.99913,0.0,0.1866]
[1779904352654,52.26,74852.39,0.0,-0.99913,0.0,0.18612]
[1779904357687,52.26,74855.26,0.0,-0.99913,0.0,0.18663]
[1779904363788,52.26,74858.77,0.0,-0.99913,0.0,0.18726]
[1779904365744,52.26,74853.31,0.0,-0.99913,0.0,0.18628]
[1779904368765,52.26,74859.88,0.0,-0.99913,0.0,0.18746]
[1779904369772,52.26,74862.09,0.0,-0.99912,0.0,0.18786]
[1779904372794,52.26,74854.2,0.0,-0.99913,0.0,0.18644]
[1779904377830,52.26,74854.51,0.0,-0.99913,0.0,0.1865]
[1779904382864,52.26,74856.65,0.0,-0.99913,0.0,0.18688]
[1779904383924,52.26,74849.38,0.0,-0.99914,0.0,0.18558]
[1779904391927,52.26,74847.16,0.0,-0.99914,0.0,0.18518]
[1779904392937,52.26,74841.91,0.0,-0.99914,0.0,0.18424]
[1779904393999,52.26,74847.28,0.0,-0.99914,0.0,0.1852]
[1779904395958,52.26,74848.15,0.0,-0.99914,0.0,0.18536]
[1779904400993,52.26,74846.82,0.0,-0.99914,0.0,0.18512]
[1779904406028,52.26,74845.48,0.0,-0.99914,0.0,0.18488]
[1779904409049,52.26,74840.46,0.0,-0.99914,0.0,0.18399]
[1779904414138,52.26,74840.74,0.0,-0.99914,0.0,0.18376]
[1779904420127,52.26,74840.06,0.0,-0.99915,0.0,0.18364]
[1779904425164,52.26,74837.76,0.0,-0.99915,0.0,0.18324]
[1779904427177,52.26,74831.41,0.0,-0.99915,0.0,0.18212]
[1779904428184,52.26,74827.05,0.0,-0.99916,0.0,0.18135]
[1779904430198,52.26,74827.02,0.0,-0.99916,0.0,0.18134]
[1779904434279,52.26,74818.94,0.0,-0.99916,0.0,0.17993]
[1779904436253,52.26,74812.97,0.0,-0.99917,0.0,0.17889]
[1779904437259,52.26,74813.21,0.0,-0.99917,0.0,0.17894]
[1779904442297,52.26,74813.85,0.0,-0.99917,0.0,0.17905]
[1779904447333,52.26,74817.59,0.0,-0.99917,0.0,0.1797]
[1779904452367,52.26,74815.88,0.0,-0.99917,0.0,0.1794]
[1779904457402,52.26,74819.77,0.0,-0.99916,0.0,0.18008]
[1779904461430,52.26,74812.9,0.0,-0.99917,0.0,0.17888]
[1779904466464,52.26,74817.3,0.0,-0.99917,0.0,0.17965]
[1779904471500,52.26,74817.88,0.0,-0.99917,0.0,0.17948]
[1779904472506,52.26,74809.24,0.0,-0.99917,0.0,0.17799]
[1779904473514,52.26,74807.05,0.0,-0.99918,0.0,0.17761]
[1779904478551,52.26,74806.93,0.0,-0.99918,0.0,0.17759]
[1779904480563,52.26,74800.43,0.0,-0.99918,0.0,0.17647]
[1779904481570,52.26,74798.63,0.0,-0.99918,0.0,0.17616]
[1779904483586,52.26,74804.05,0.0,-0.99918,0.0,0.17709]
[1779904488619,52.26,74807.01,0.0,-0.99918,0.0,0.1776]
[1779904493655,52.26,74809.51,0.0,-0.99917,0.0,0.17803]
[1779904498688,52.26,74808.02,0.0,-0.99917,0.0,0.17778]
[1779904501709,52.26,74805.98,0.0,-0.99918,0.0,0.17742]
[1779904503724,52.26,74811.38,0.0,-0.99917,0.0,0.17836]
[1779904507752,52.26,74811.86,0.0,-0.99917,0.0,0.17844]
[1779904512787,52.26,74812.28,0.0,-0.99917,0.0,0.17851]
[1779904517822,52.26,74811.06,0.0,-0.99917,0.0,0.1783]
[1779904522858,52.26,74810.41,0.0,-0.99917,0.0,0.17819]
[1779904526886,52.26,74805.12,0.0,-0.99918,0.0,0.17728]
[1779904531922,52.26,74803.41,0.0,-0.99918,0.0,0.17672]
[1779904536957,52.26,74804.46,0.0,-0.99918,0.0,0.1769]
[1779904539980,52.26,74813.43,0.0,-0.99917,0.0,0.17845]
[1779904542999,52.26,74814.62,0.0,-0.99917,0.0,0.17865]
[1779904547026,52.26,74809.53,0.0,-0.99917,0.0,0.17777]
[1779904552061,52.26,74810.14,0.0,-0.99917,0.0,0.17788]
[1779904557096,52.26,74810.12,0.0,-0.99917,0.0,0.17787]
[1779904562132,52.26,74805.34,0.0,-0.99918,0.0,0.17705]
[1779904563138,52.26,74804.7,0.0,-0.99918,0.0,0.17694]
[1779904568172,52.26,74796.89,0.0,-0.99919,0.0,0.17561]
[1779904572201,52.26,74810.7,0.0,-0.99917,0.0,0.17797]
[1779904574215,52.26,74816.75,0.0,-0.99917,0.0,0.17902]
[1779904578255,52.26,74787.88,0.0,-0.99919,0.0,0.17408]
[1779904579281,52.26,74748.03,0.0,-0.99923,0.0,0.16745]
[1779904580287,52.26,74718.63,0.0,-0.99925,0.0,0.1627]
[1779904581304,52.26,74718.63,0.0,-0.99925,0.0,0.1627]
[1779904582317,52.26,74706.55,0.0,-0.99926,0.0,0.16079]
[1779904583336,52.26,74660.28,0.0,-0.99929,0.0,0.15364]
[1779904584329,52.26,74659.67,0.0,-0.99929,0.0,0.15355]
[1779904585387,52.26,74631.81,0.0,-0.99931,0.0,0.14939]
[1779904586346,52.26,74630.55,0.0,-0.99932,0.0,0.1492]
[1779904587369,52.26,74613.26,0.0,-0.99933,0.0,0.14667]
[1779904588372,52.26,74616.69,0.0,-0.99933,0.0,0.14717]
[1779904589377,52.26,74627.98,0.0,-0.99932,0.0,0.14882]
[1779904590393,52.26,74640.81,0.0,-0.99931,0.0,0.15072]
[1779904591398,52.26,74634.15,0.0,-0.99931,0.0,0.1495]
[1779904592401,52.26,74648.02,0.0,-0.9993,0.0,0.15157]
[1779904593419,52.26,74668.1,0.0,-0.99929,0.0,0.1546]
[1779904594418,52.26,74688.62,0.0,-0.99927,0.0,0.15775]
[1779904595484,52.26,74718.42,0.0,-0.99925,0.0,0.16243]
[1779904596431,52.26,74717.86,0.0,-0.99925,0.0,0.16234]
[1779904598444,52.26,74721.22,0.0,-0.99925,0.0,0.16287]
[1779904601466,52.26,74716.11,0.0,-0.99925,0.0,0.16206]
[1779904602474,52.26,74722.4,0.0,-0.99925,0.0,0.16306]
[1779904603480,52.26,74733.11,0.0,-0.99924,0.0,0.16478]
[1779904604495,52.26,74740.21,0.0,-0.99923,0.0,0.16593]
[1779904605556,52.26,74747.52,0.0,-0.99923,0.0,0.16711]
[1779904607512,52.26,74747.73,0.0,-0.99923,0.0,0.16715]
[1779904612549,52.26,74753.8,0.0,-0.99922,0.0,0.16814]
[1779904613555,52.26,74745.3,0.0,-0.99923,0.0,0.16675]
[1779904614568,52.26,74740.43,0.0,-0.99923,0.0,0.16596]
[1779904615636,52.26,74701.06,0.0,-0.99926,0.0,0.15969]
[1779904616580,52.26,74700.73,0.0,-0.99926,0.0,0.15963]
[1779904617586,52.26,74698.38,0.0,-0.99927,0.0,0.15927]
[1779904618592,52.26,74703.69,0.0,-0.99926,0.0,0.1601]
[1779904619599,52.26,74705.78,0.0,-0.99926,0.0,0.16043]
[1779904620610,52.26,74712.53,0.0,-0.99926,0.0,0.16149]
[1779904621617,52.26,74731.82,0.0,-0.99924,0.0,0.16457]
[1779904622620,52.26,74731.82,0.0,-0.99924,0.0,0.16457]
[1779904623627,52.26,74736.3,0.0,-0.99924,0.0,0.16529]
[1779904625702,52.26,74742.02,0.0,-0.99923,0.0,0.16622]
[1779904627655,52.26,74749.09,0.0,-0.99923,0.0,0.16737]
[1779904628662,52.26,74747.58,0.0,-0.99923,0.0,0.16712]
[1779904633723,52.26,74742.84,0.0,-0.99923,0.0,0.16635]
[1779904634716,52.26,74718.15,0.0,-0.99925,0.0,0.16238]
[1779904635774,52.26,74704.37,0.0,-0.99926,0.0,0.16021]
[1779904636731,52.26,74704.37,0.0,-0.99926,0.0,0.16021]
[1779904641765,52.26,74704.78,0.0,-0.99926,0.0,0.16027]
[1779904646801,52.26,74702.39,0.0,-0.99926,0.0,0.15989]
[1779904648819,52.26,74703.5,0.0,-0.99926,0.0,0.16007]
[1779904652843,52.26,74681.63,0.0,-0.99928,0.0,0.15643]
[1779904653852,52.26,74693.28,0.0,-0.99927,0.0,0.15823]
[1779904654858,52.26,74699.46,0.0,-0.99927,0.0,0.15919]
[1779904655914,52.26,74703.78,0.0,-0.99926,0.0,0.15987]
[1779904657879,52.26,74698.65,0.0,-0.99927,0.0,0.15907]
[1779904658886,52.26,74698.36,0.0,-0.99927,0.0,0.15902]
[1779904663921,52.26,74692.43,0.0,-0.99927,0.0,0.1581]
[1779904664929,52.26,74689.2,0.0,-0.99927,0.0,0.1576]
[1779904666947,52.26,74692.84,0.0,-0.99927,0.0,0.15816]
[1779904668956,52.26,74695.18,0.0,-0.99927,0.0,0.15853]
[1779904673994,52.26,74703.66,0.0,-0.99926,0.0,0.15985]
[1779904674998,52.26,74698.42,0.0,-0.99927,0.0,0.15903]
[1779904676068,52.26,74706.36,0.0,-0.99926,0.0,0.16028]
[1779904678019,52.26,74710.54,0.0,-0.99926,0.0,0.16093]
[1779904683068,52.26,74711.86,0.0,-0.99926,0.0,0.16114]
[1779904685070,52.26,74716.4,0.0,-0.99925,0.0,0.16186]
[1779904690106,52.26,74721.04,0.0,-0.99925,0.0,0.1626]
[1779904692118,52.26,74725.58,0.0,-0.99925,0.0,0.16332]
[1779904696211,52.26,74731.18,0.0,-0.99924,0.0,0.16422]
[1779904698161,52.26,74732.21,0.0,-0.99924,0.0,0.16439]
[1779904701192,52.26,74739.35,0.0,-0.99924,0.0,0.16554]
[1779904702198,52.26,74739.56,0.0,-0.99923,0.0,0.16557]
[1779904704212,52.26,74747.75,0.0,-0.99923,0.0,0.1669]
[1779904705219,52.26,74752.68,0.0,-0.99922,0.0,0.16771]
[1779904706282,52.26,74757.28,0.0,-0.99922,0.0,0.16846]
[1779904708245,52.26,74763.8,0.0,-0.99922,0.0,0.16954]
[1779904709253,52.26,74772.77,0.0,-0.99921,0.0,0.17102]
[1779904710264,52.26,74777.18,0.0,-0.9992,0.0,0.17176]
[1779904712278,52.26,74780.47,0.0,-0.9992,0.0,0.17205]
[1779904714288,52.26,74785.3,0.0,-0.9992,0.0,0.17286]
[1779904717311,52.26,74780.34,0.0,-0.9992,0.0,0.17203]
[1779904719324,52.26,74776.4,0.0,-0.99921,0.0,0.17137]
[1779904722347,52.26,74782.3,0.0,-0.9992,0.0,0.17236]
[1779904727383,52.26,74783.34,0.0,-0.9992,0.0,0.17254]
[1779904732415,52.26,74780.61,0.0,-0.9992,0.0,0.17208]
[1779904735437,52.26,74785.91,0.0,-0.9992,0.0,0.17297]
[1779904738458,52.26,74789.98,0.0,-0.99919,0.0,0.17365]
[1779904741479,52.26,74796.16,0.0,-0.99919,0.0,0.1747]
[1779904743493,52.26,74792.0,0.0,-0.99919,0.0,0.17399]
[1779904745508,52.26,74794.92,0.0,-0.99919,0.0,0.17449]
[1779904750544,52.26,74781.35,0.0,-0.9992,0.0,0.1722]
[1779904752557,52.26,74780.99,0.0,-0.9992,0.0,0.17214]
[1779904755578,52.26,74774.66,0.0,-0.99921,0.0,0.17108]
[1779904758603,52.26,74774.37,0.0,-0.99921,0.0,0.17104]
[1779904761620,52.26,74767.77,0.0,-0.99921,0.0,0.16994]
[1779904763635,52.26,74761.54,0.0,-0.99922,0.0,0.16891]
[1779904764641,52.26,74768.18,0.0,-0.99921,0.0,0.17001]
[1779904765649,52.26,74770.44,0.0,-0.99921,0.0,0.17038]
[1779904769676,52.26,74772.98,0.0,-0.99921,0.0,0.1708]
[1779904770683,52.26,74767.29,0.0,-0.99921,0.0,0.16986]
[1779904771690,52.26,74766.92,0.0,-0.99921,0.0,0.16954]
[1779904776794,52.26,74767.78,0.0,-0.99921,0.0,0.16969]
[1779904779746,52.26,74770.53,0.0,-0.99921,0.0,0.17014]
[1779904782767,52.26,74776.72,0.0,-0.99921,0.0,0.17117]
[1779904783774,52.26,74782.82,0.0,-0.9992,0.0,0.17219]
[1779904784781,52.26,74783.54,0.0,-0.9992,0.0,0.17231]
[1779904788810,52.26,74776.42,0.0,-0.99921,0.0,0.17112]
[1779904789822,52.26,74772.25,0.0,-0.99921,0.0,0.17043]
[1779904791832,52.26,74767.98,0.0,-0.99921,0.0,0.16972]
[1779904796936,52.26,74764.51,0.0,-0.99922,0.0,0.16915]
[1779904801913,52.26,74757.6,0.0,-0.99922,0.0,0.16801]
[1779904803927,52.26,74746.29,0.0,-0.99923,0.0,0.16616]
[1779904804933,52.26,74736.87,0.0,-0.99924,0.0,0.16464]
[1779904805940,52.26,74735.21,0.0,-0.99924,0.0,0.16437]
[1779904810986,52.26,74721.48,0.0,-0.99925,0.0,0.16218]
[1779904811981,52.26,74729.42,0.0,-0.99925,0.0,0.16345]
[1779904812990,52.26,74726.23,0.0,-0.99925,0.0,0.16294]
[1779904816012,52.26,74718.13,0.0,-0.99925,0.0,0.16165]
[1779904817019,52.26,74711.29,0.0,-0.99926,0.0,0.16057]
[1779904818026,52.26,74703.06,0.0,-0.99927,0.0,0.15928]
[1779904823062,52.26,74705.33,0.0,-0.99926,0.0,0.15963]
[1779904824071,52.26,74710.58,0.0,-0.99926,0.0,0.16046]
[1779904825079,52.26,74721.22,0.0,-0.99925,0.0,0.16214]
[1779904826083,52.26,74727.01,0.0,-0.99925,0.0,0.16306]
[1779904829117,52.26,74735.76,0.0,-0.99924,0.0,0.16446]
[1779904833144,52.26,74746.12,0.0,-0.99923,0.0,0.16589]
[1779904836171,52.26,74750.41,0.0,-0.99923,0.0,0.16658]
[1779904841206,52.26,74755.05,0.0,-0.99923,0.0,0.16734]
[1779904842213,52.26,74761.29,0.0,-0.99922,0.0,0.16836]
[1779904845234,52.26,74770.59,0.0,-0.99921,0.0,0.1699]
[1779904846242,52.26,74771.47,0.0,-0.99921,0.0,0.17004]
[1779904849262,52.26,74766.12,0.0,-0.99922,0.0,0.16916]
[1779904851299,52.26,74776.23,0.0,-0.99921,0.0,0.17083]
[1779904856325,52.26,74771.17,0.0,-0.99921,0.0,0.16999]
[1779904857376,52.26,74765.6,0.0,-0.99922,0.0,0.16907]
[1779904859347,52.26,74757.07,0.0,-0.99922,0.0,0.16767]
[1779904860355,52.26,74749.51,0.0,-0.99923,0.0,0.16644]
[1779904865395,52.26,74746.5,0.0,-0.99923,0.0,0.16595]
[1779904866401,52.26,74740.64,0.0,-0.99924,0.0,0.165]
[1779904871437,52.26,74739.26,0.0,-0.99924,0.0,0.16478]
[1779904874456,52.26,74744.87,0.0,-0.99923,0.0,0.16568]
[1779904879490,52.26,74748.33,0.0,-0.99923,0.0,0.16625]
[1779904881504,52.26,74755.31,0.0,-0.99923,0.0,0.16738]
[1779904883518,52.26,74765.04,0.0,-0.99922,0.0,0.16898]
[1779904888554,52.26,74766.21,0.0,-0.99922,0.0,0.16917]
[1779904890571,52.26,74771.91,0.0,-0.99921,0.0,0.17012]
[1779904895604,52.26,74770.72,0.0,-0.99921,0.0,0.16967]
[1779904900639,52.26,74773.69,0.0,-0.99921,0.0,0.17016]
[1779904905674,52.26,74776.51,0.0,-0.99921,0.0,0.17063]
[1779904909705,52.26,74783.58,0.0,-0.9992,0.0,0.1718]
[1779904911723,52.26,74789.78,0.0,-0.9992,0.0,0.17284]
[1779904916759,52.26,74781.79,0.0,-0.99921,0.0,0.17151]
[1779904917813,52.26,74782.29,0.0,-0.9992,0.0,0.17159]
[1779904921794,52.26,74789.7,0.0,-0.9992,0.0,0.17283]
[1779904923807,52.26,74795.4,0.0,-0.99919,0.0,0.17379]
[1779904924815,52.26,74797.71,0.0,-0.99919,0.0,0.17418]
[1779904926832,52.26,74796.56,0.0,-0.99919,0.0,0.17399]
[1779904931862,52.26,74800.03,0.0,-0.99919,0.0,0.17458]
[1779904936898,52.26,74804.29,0.0,-0.99919,0.0,0.1753]
[1779904937954,52.26,74809.87,0.0,-0.99918,0.0,0.17625]
[1779904938912,52.26,74809.87,0.0,-0.99918,0.0,0.17625]
[1779904942940,52.26,74818.36,0.0,-0.99917,0.0,0.17771]
[1779904945961,52.26,74823.73,0.0,-0.99917,0.0,0.17864]
[1779904948026,52.26,74801.45,0.0,-0.99919,0.0,0.17482]
[1779904949010,52.26,74797.55,0.0,-0.99919,0.0,0.17416]
[1779904949994,52.26,74797.55,0.0,-0.99919,0.0,0.17416]
[1779904955035,52.26,74798.89,0.0,-0.99919,0.0,0.17412]
[1779904957047,52.26,74787.05,0.0,-0.9992,0.0,0.17213]
[1779904958103,52.26,74786.07,0.0,-0.9992,0.0,0.17196]
[1779904964095,52.26,74789.22,0.0,-0.9992,0.0,0.17249]
[1779904969130,52.26,74790.29,0.0,-0.9992,0.0,0.17267]
[1779904974165,52.26,74787.43,0.0,-0.9992,0.0,0.17219]
[1779904979202,52.26,74788.36,0.0,-0.9992,0.0,0.17235]
[1779904984237,52.26,74786.94,0.0,-0.9992,0.0,0.17211]
[1779904990279,52.26,74785.08,0.0,-0.9992,0.0,0.1718]
[1779904995313,52.26,74785.8,0.0,-0.9992,0.0,0.17192]
[1779905000350,52.26,74784.39,0.0,-0.9992,0.0,0.17168]
[1779905005384,52.26,74784.1,0.0,-0.9992,0.0,0.17164]
[1779905008457,52.26,74789.4,0.0,-0.9992,0.0,0.17252]
[1779905009414,52.26,74789.4,0.0,-0.9992,0.0,0.17252]
[1779905011432,52.26,74799.99,0.0,-0.99919,0.0,0.17405]
[1779905013443,52.26,74807.61,0.0,-0.99919,0.0,0.17534]
[1779905016466,52.26,74813.04,0.0,-0.99918,0.0,0.17627]
[1779905017471,52.26,74822.04,0.0,-0.99917,0.0,0.17782]
[1779905022506,52.26,74820.67,0.0,-0.99917,0.0,0.17758]
[1779905025527,52.26,74825.71,0.0,-0.99917,0.0,0.17845]
[1779905027542,52.26,74831.37,0.0,-0.99917,0.0,0.17943]
[1779905028598,52.26,74837.57,0.0,-0.99916,0.0,0.18052]
[1779905029559,52.26,74837.57,0.0,-0.99916,0.0,0.18052]
[1779905034592,52.26,74839.34,0.0,-0.99916,0.0,0.18083]
[1779905037614,52.26,74830.49,0.0,-0.99917,0.0,0.17928]
[1779905040636,52.26,74825.0,0.0,-0.99917,0.0,0.17833]
[1779905042650,52.26,74809.82,0.0,-0.99918,0.0,0.17572]
[1779905046678,52.26,74803.47,0.0,-0.99919,0.0,0.17464]
[1779905051712,52.26,74803.35,0.0,-0.99919,0.0,0.17462]
[1779905054733,52.26,74798.8,0.0,-0.99919,0.0,0.17385]
[1779905059769,52.26,74800.13,0.0,-0.99919,0.0,0.17407]
[1779905064808,52.26,74793.76,0.0,-0.9992,0.0,0.173]
[1779905066821,52.26,74784.54,0.0,-0.99921,0.0,0.17145]
[1779905071857,52.26,74778.01,0.0,-0.99921,0.0,0.17011]
[1779905072865,52.26,74768.55,0.0,-0.99922,0.0,0.16855]
[1779905073874,52.26,74765.0,0.0,-0.99922,0.0,0.16796]
[1779905078948,52.26,74782.51,0.0,-0.99921,0.0,0.17086]
[1779905079914,52.26,74782.51,0.0,-0.99921,0.0,0.17086]
[1779905080920,52.26,74781.17,0.0,-0.99921,0.0,0.17063]
[1779905085958,52.26,74765.2,0.0,-0.99922,0.0,0.168]
[1779905086964,52.26,74755.55,0.0,-0.99923,0.0,0.16642]
[1779905087971,52.26,74756.56,0.0,-0.99923,0.0,0.16658]
[1779905093010,52.26,74758.27,0.0,-0.99923,0.0,0.16686]
[1779905097040,52.26,74765.99,0.0,-0.99922,0.0,0.16813]
[1779905098056,52.26,74765.77,0.0,-0.99922,0.0,0.16809]
[1779905103086,52.26,74763.16,0.0,-0.99922,0.0,0.16766]
[1779905107114,52.26,74755.26,0.0,-0.99923,0.0,0.16637]
[1779905109170,52.26,74747.43,0.0,-0.99924,0.0,0.1651]
[1779905111148,52.26,74740.98,0.0,-0.99924,0.0,0.16406]
[1779905112150,52.26,74736.36,0.0,-0.99925,0.0,0.16332]
[1779905113190,52.26,74736.66,0.0,-0.99925,0.0,0.16337]
[1779905114177,52.26,74749.7,0.0,-0.99923,0.0,0.16547]
[1779905115185,52.26,74765.24,0.0,-0.99922,0.0,0.168]
[1779905116192,52.26,74763.39,0.0,-0.99922,0.0,0.1677]
[1779905118205,52.26,74772.38,0.0,-0.99922,0.0,0.16918]
[1779905119254,52.26,74776.03,0.0,-0.99921,0.0,0.16978]
[1779905120220,52.26,74776.03,0.0,-0.99921,0.0,0.16978]
[1779905125255,52.26,74779.93,0.0,-0.99921,0.0,0.17043]
[1779905128276,52.26,74781.36,0.0,-0.99921,0.0,0.17067]
[1779905133315,52.26,74778.68,0.0,-0.99921,0.0,0.16997]
[1779905135326,52.26,74774.96,0.0,-0.99922,0.0,0.16935]
[1779905137339,52.26,74769.27,0.0,-0.99922,0.0,0.16841]
[1779905139401,52.26,74766.89,0.0,-0.99922,0.0,0.16802]
[1779905145396,52.26,74767.88,0.0,-0.99922,0.0,0.16818]
[1779905150431,52.26,74766.11,0.0,-0.99922,0.0,0.16789]
[1779905155465,52.26,74765.55,0.0,-0.99922,0.0,0.1678]
[1779905160501,52.26,74765.66,0.0,-0.99922,0.0,0.16782]
[1779905163523,52.26,74771.53,0.0,-0.99922,0.0,0.16878]
[1779905164530,52.26,74774.16,0.0,-0.99922,0.0,0.16922]
[1779905169613,52.26,74776.93,0.0,-0.99921,0.0,0.16968]
[1779905175608,52.26,74777.35,0.0,-0.99921,0.0,0.16975]
[1779905180642,52.26,74775.02,0.0,-0.99922,0.0,0.16936]
[1779905182657,52.26,74780.39,0.0,-0.99921,0.0,0.17025]
[1779905184671,52.26,74775.13,0.0,-0.99922,0.0,0.16938]
[1779905189757,52.26,74768.47,0.0,-0.99922,0.0,0.16828]
[1779905192727,52.26,74762.71,0.0,-0.99923,0.0,0.16709]
[1779905193735,52.26,74755.39,0.0,-0.99923,0.0,0.16589]
[1779905198768,52.26,74761.25,0.0,-0.99923,0.0,0.16685]
[1779905201788,52.26,74776.08,0.0,-0.99922,0.0,0.16928]
[1779905203803,52.26,74781.11,0.0,-0.99921,0.0,0.17011]
[1779905208839,52.26,74786.0,0.0,-0.99921,0.0,0.17093]
[1779905213876,52.26,74785.99,0.0,-0.99921,0.0,0.17093]
[1779905218911,52.26,74788.74,0.0,-0.99921,0.0,0.17138]
[1779905221930,52.26,74767.13,0.0,-0.99922,0.0,0.16781]
[1779905222938,52.26,74759.26,0.0,-0.99923,0.0,0.16652]
[1779905227971,52.26,74761.66,0.0,-0.99923,0.0,0.16691]
[1779905228981,52.26,74771.74,0.0,-0.99922,0.0,0.16857]
[1779905230993,52.26,74776.02,0.0,-0.99922,0.0,0.16927]
[1779905236030,52.26,74780.37,0.0,-0.99921,0.0,0.16999]
[1779905240118,52.26,74771.7,0.0,-0.99922,0.0,0.16856]
[1779905242072,52.26,74770.73,0.0,-0.99922,0.0,0.1684]
[1779905247107,52.26,74769.57,0.0,-0.99922,0.0,0.16821]
[1779905252142,52.26,74757.91,0.0,-0.99923,0.0,0.16605]
[1779905253149,52.26,74753.31,0.0,-0.99924,0.0,0.16531]
[1779905254156,52.26,74754.25,0.0,-0.99923,0.0,0.16546]
[1779905257183,52.26,74742.57,0.0,-0.99924,0.0,0.16358]
[1779905258190,52.26,74738.99,0.0,-0.99925,0.0,0.16301]
[1779905263223,52.26,74741.06,0.0,-0.99924,0.0,0.16334]
[1779905267252,52.26,74746.96,0.0,-0.99924,0.0,0.16428]
[1779905268258,52.26,74749.45,0.0,-0.99924,0.0,0.16468]
[1779905272288,52.26,74753.9,0.0,-0.99923,0.0,0.1654]
[1779905277323,52.26,74754.07,0.0,-0.99923,0.0,0.16543]
[1779905283367,52.26,74754.22,0.0,-0.99923,0.0,0.16546]
[1779905288405,52.26,74756.18,0.0,-0.99923,0.0,0.16577]
[1779905290477,52.26,74765.21,0.0,-0.99923,0.0,0.16724]
[1779905291423,52.26,74765.21,0.0,-0.99923,0.0,0.16724]
[1779905293437,52.26,74760.02,0.0,-0.99923,0.0,0.1664]
[1779905295452,52.26,74757.67,0.0,-0.99923,0.0,0.16601]
[1779905300551,52.26,74763.36,0.0,-0.99923,0.0,0.16694]
[1779905302502,52.26,74765.86,0.0,-0.99923,0.0,0.16735]
[1779905305524,52.26,74789.43,0.0,-0.99921,0.0,0.17124]
[1779905306531,52.26,74800.02,0.0,-0.9992,0.0,0.17302]
[1779905307545,52.26,74800.63,0.0,-0.9992,0.0,0.17312]
[1779905310625,52.26,74810.27,0.0,-0.99919,0.0,0.17475]
[1779905312575,52.26,74819.42,0.0,-0.99918,0.0,0.17605]
[1779905313582,52.26,74817.77,0.0,-0.99918,0.0,0.17577]
[1779905315596,52.26,74813.81,0.0,-0.99919,0.0,0.1751]
[1779905320631,52.26,74817.12,0.0,-0.99918,0.0,0.17566]
[1779905322645,52.26,74811.35,0.0,-0.99919,0.0,0.17468]
[1779905323652,52.26,74811.17,0.0,-0.99919,0.0,0.17465]
[1779905328688,52.26,74814.87,0.0,-0.99919,0.0,0.17528]
[1779905333723,52.26,74815.54,0.0,-0.99919,0.0,0.17539]
[1779905338776,52.26,74815.29,0.0,-0.99919,0.0,0.17535]
[1779905340836,52.26,74810.65,0.0,-0.99919,0.0,0.17456]
[1779905346826,52.26,74809.68,0.0,-0.99919,0.0,0.17439]
[1779905351867,52.26,74812.59,0.0,-0.99919,0.0,0.17489]
[1779905352869,52.26,74803.22,0.0,-0.9992,0.0,0.1733]
[1779905357905,52.26,74805.47,0.0,-0.99919,0.0,0.17368]
[1779905362949,52.26,74780.26,0.0,-0.99921,0.0,0.16946]
[1779905363956,52.26,74763.81,0.0,-0.99923,0.0,0.16676]
[1779905364964,52.26,74757.48,0.0,-0.99923,0.0,0.16573]
[1779905369998,52.26,74757.77,0.0,-0.99923,0.0,0.16578]
[1779905371056,52.26,74766.94,0.0,-0.99923,0.0,0.16702]
[1779905372012,52.26,74766.94,0.0,-0.99923,0.0,0.16702]
[1779905377051,52.26,74761.33,0.0,-0.99923,0.0,0.16611]
[1779905378056,52.26,74755.2,0.0,-0.99924,0.0,0.16512]
[1779905382085,52.26,74751.81,0.0,-0.99924,0.0,0.16457]
[1779905384098,52.26,74744.26,0.0,-0.99924,0.0,0.16336]
[1779905385111,52.26,74738.5,0.0,-0.99925,0.0,0.16244]
[1779905387120,52.26,74726.4,0.0,-0.99926,0.0,0.16052]
[1779905391201,52.26,74717.17,0.0,-0.99927,0.0,0.15907]
[1779905394168,52.26,74704.8,0.0,-0.99928,0.0,0.15715]
[1779905396182,52.26,74697.6,0.0,-0.99928,0.0,0.15604]
[1779905397189,52.26,74687.77,0.0,-0.99929,0.0,0.15453]
[1779905402224,52.26,74686.62,0.0,-0.99929,0.0,0.15436]
[1779905407260,52.26,74696.54,0.0,-0.99928,0.0,0.15587]
[1779905408269,52.26,74698.18,0.0,-0.99928,0.0,0.15613]
[1779905410286,52.26,74707.71,0.0,-0.99927,0.0,0.1576]
[1779905411343,52.26,74699.33,0.0,-0.99928,0.0,0.1563]
[1779905412298,52.26,74699.33,0.0,-0.99928,0.0,0.1563]
[1779905416332,52.26,74705.36,0.0,-0.99927,0.0,0.15723]
[1779905421413,52.26,74707.03,0.0,-0.99927,0.0,0.15749]
[1779905427404,52.26,74707.52,0.0,-0.99927,0.0,0.15757]
[1779905428413,52.26,74713.06,0.0,-0.99927,0.0,0.15843]
[1779905429419,52.26,74716.41,0.0,-0.99927,0.0,0.15895]
[1779905431485,52.26,74728.94,0.0,-0.99926,0.0,0.16068]
[1779905432438,52.26,74729.26,0.0,-0.99926,0.0,0.16073]
[1779905434455,52.26,74734.82,0.0,-0.99925,0.0,0.16161]
[1779905437476,52.26,74727.07,0.0,-0.99926,0.0,0.16038]
[1779905442514,52.26,74728.93,0.0,-0.99926,0.0,0.16067]
[1779905447546,52.26,74733.26,0.0,-0.99925,0.0,0.16136]
[1779905452581,52.26,74731.12,0.0,-0.99926,0.0,0.16102]
[1779905455603,52.26,74732.74,0.0,-0.99925,0.0,0.16128]
[1779905460637,52.26,74731.23,0.0,-0.99926,0.0,0.16104]
[1779905461696,52.26,74726.0,0.0,-0.99926,0.0,0.16021]
[1779905463659,52.26,74725.6,0.0,-0.99926,0.0,0.16015]
[1779905468694,52.26,74728.91,0.0,-0.99926,0.0,0.16067]
[1779905473729,52.26,74733.48,0.0,-0.99925,0.0,0.16139]
[1779905478765,52.26,74734.42,0.0,-0.99925,0.0,0.16154]
[1779905483800,52.26,74732.86,0.0,-0.99925,0.0,0.1613]
[1779905488835,52.26,74727.4,0.0,-0.99926,0.0,0.16043]
[1779905489851,52.26,74711.67,0.0,-0.99927,0.0,0.15797]
[1779905490873,52.26,74700.37,0.0,-0.99928,0.0,0.15622]
[1779905491911,52.26,74687.65,0.0,-0.99929,0.0,0.15404]
[1779905492871,52.26,74687.65,0.0,-0.99929,0.0,0.15404]
[1779905493880,52.26,74702.49,0.0,-0.99928,0.0,0.15631]
[1779905494885,52.26,74714.35,0.0,-0.99927,0.0,0.15815]
[1779905495891,52.26,74715.75,0.0,-0.99927,0.0,0.15837]
[1779905500928,52.26,74716.22,0.0,-0.99927,0.0,0.15844]
[1779905501986,52.26,74707.94,0.0,-0.99928,0.0,0.15715]
[1779905503948,52.26,74708.48,0.0,-0.99927,0.0,0.15724]
[1779905507975,52.26,74714.0,0.0,-0.99927,0.0,0.15809]
[1779905513010,52.26,74715.42,0.0,-0.99927,0.0,0.15831]
[1779905515029,52.26,74707.97,0.0,-0.99928,0.0,0.15716]
[1779905520059,52.26,74709.08,0.0,-0.99927,0.0,0.15733]
[1779905525112,52.26,74713.0,0.0,-0.99927,0.0,0.15794]
[1779905527128,52.26,74701.58,0.0,-0.99928,0.0,0.15617]
[1779905532199,52.26,74698.29,0.0,-0.99928,0.0,0.15567]
[1779905537192,52.26,74693.25,0.0,-0.99929,0.0,0.1549]
[1779905542271,52.26,74675.72,0.0,-0.9993,0.0,0.15224]
[1779905543236,52.26,74675.72,0.0,-0.9993,0.0,0.15224]
[1779905545249,52.26,74670.68,0.0,-0.9993,0.0,0.15148]
[1779905548274,52.26,74674.02,0.0,-0.9993,0.0,0.15198]
[1779905552351,52.26,74683.75,0.0,-0.99929,0.0,0.15322]
[1779905553306,52.26,74683.75,0.0,-0.99929,0.0,0.15322]
[1779905558341,52.26,74683.36,0.0,-0.99929,0.0,0.15316]
[1779905563377,52.26,74680.84,0.0,-0.9993,0.0,0.15278]
[1779905568413,52.26,74677.75,0.0,-0.9993,0.0,0.15231]
[1779905573446,52.26,74677.32,0.0,-0.9993,0.0,0.15225]
[1779905578482,52.26,74679.49,0.0,-0.9993,0.0,0.15257]
[1779905582560,52.26,74670.64,0.0,-0.9993,0.0,0.15125]
[1779905584522,52.26,74671.41,0.0,-0.9993,0.0,0.15136]
[1779905586537,52.26,74665.67,0.0,-0.99931,0.0,0.1505]
[1779905587550,52.26,74656.46,0.0,-0.99931,0.0,0.14914]
[1779905588551,52.26,74654.22,0.0,-0.99932,0.0,0.14881]
[1779905592641,52.26,74631.59,0.0,-0.99933,0.0,0.14551]
[1779905593586,52.26,74631.59,0.0,-0.99933,0.0,0.14551]
[1779905594594,52.26,74623.77,0.0,-0.99934,0.0,0.14438]
[1779905595601,52.26,74623.4,0.0,-0.99934,0.0,0.14433]
[1779905598628,52.26,74617.61,0.0,-0.99934,0.0,0.1435]
[1779905600641,52.26,74604.82,0.0,-0.99935,0.0,0.14168]
[1779905601648,52.26,74605.46,0.0,-0.99935,0.0,0.14177]
[1779905602709,52.26,74612.19,0.0,-0.99935,0.0,0.14273]
[1779905604669,52.26,74614.28,0.0,-0.99934,0.0,0.14302]
[1779905607693,52.26,74622.04,0.0,-0.99934,0.0,0.14413]
[1779905608697,52.26,74612.93,0.0,-0.99935,0.0,0.14283]
[1779905609709,52.26,74613.09,0.0,-0.99935,0.0,0.14285]
[1779905610721,52.26,74606.81,0.0,-0.99935,0.0,0.14196]
[1779905611729,52.26,74597.54,0.0,-0.99936,0.0,0.14044]
[1779905612803,52.26,74597.77,0.0,-0.99936,0.0,0.14047]
[1779905614753,52.26,74604.46,0.0,-0.99935,0.0,0.14141]
[1779905615758,52.26,74599.0,0.0,-0.99936,0.0,0.14065]
[1779905616766,52.26,74589.87,0.0,-0.99936,0.0,0.13937]
[1779905617773,52.26,74598.13,0.0,-0.99936,0.0,0.14052]
[1779905618779,52.26,74603.55,0.0,-0.99935,0.0,0.14129]
[1779905619791,52.26,74615.49,0.0,-0.99934,0.0,0.14297]
[1779905620795,52.26,74612.31,0.0,-0.99935,0.0,0.14252]
[1779905625829,52.26,74617.07,0.0,-0.99934,0.0,0.1432]
[1779905628857,52.26,74617.7,0.0,-0.99934,0.0,0.14329]
[1779905630870,52.26,74618.89,0.0,-0.99934,0.0,0.14346]
[1779905632948,52.26,74611.22,0.0,-0.99935,0.0,0.14237]
[1779905634899,52.26,74608.55,0.0,-0.99935,0.0,0.14199]
[1779905639935,52.26,74602.78,0.0,-0.99935,0.0,0.14118]
[1779905640944,52.26,74602.55,0.0,-0.99935,0.0,0.14114]
[1779905641950,52.26,74595.95,0.0,-0.99936,0.0,0.14022]
[1779905643022,52.26,74612.57,0.0,-0.99935,0.0,0.14256]
[1779905644973,52.26,74613.67,0.0,-0.99935,0.0,0.14272]
[1779905645979,52.26,74587.92,0.0,-0.99936,0.0,0.1391]
[1779905646990,52.26,74587.82,0.0,-0.99936,0.0,0.13909]
[1779905647997,52.26,74576.96,0.0,-0.99937,0.0,0.13759]
[1779905649008,52.26,74587.15,0.0,-0.99936,0.0,0.13899]
[1779905650026,52.26,74593.62,0.0,-0.99936,0.0,0.13989]
[1779905651046,52.26,74602.71,0.0,-0.99935,0.0,0.14117]
[1779905652043,52.26,74605.06,0.0,-0.99935,0.0,0.1415]
[1779905654060,52.26,74603.31,0.0,-0.99935,0.0,0.14125]
[1779905657076,52.26,74609.64,0.0,-0.99935,0.0,0.14215]
[1779905659092,52.26,74615.48,0.0,-0.99934,0.0,0.14297]
[1779905664128,52.26,74615.34,0.0,-0.99934,0.0,0.14295]
[1779905668155,52.26,74623.91,0.0,-0.99934,0.0,0.14418]
[1779905669163,52.26,74635.44,0.0,-0.99933,0.0,0.14584]
[1779905670177,52.26,74638.19,0.0,-0.99933,0.0,0.14624]
[1779905672186,52.26,74637.76,0.0,-0.99933,0.0,0.14595]
[1779905673236,52.26,74629.12,0.0,-0.99934,0.0,0.1447]
[1779905678230,52.26,74618.11,0.0,-0.99934,0.0,0.14313]
[1779905679236,52.26,74616.83,0.0,-0.99934,0.0,0.14294]
[1779905684272,52.26,74617.75,0.0,-0.99934,0.0,0.14308]
[1779905689307,52.26,74621.45,0.0,-0.99934,0.0,0.1436]
[1779905693377,52.26,74615.92,0.0,-0.99935,0.0,0.14281]
[1779905699379,52.26,74623.24,0.0,-0.99934,0.0,0.14386]
[1779905701397,52.26,74636.16,0.0,-0.99933,0.0,0.14572]
[1779905706427,52.26,74640.14,0.0,-0.99933,0.0,0.14629]
[1779905708443,52.26,74626.4,0.0,-0.99934,0.0,0.14431]
[1779905709452,52.26,74618.6,0.0,-0.99934,0.0,0.1432]
[1779905711466,52.26,74611.12,0.0,-0.99935,0.0,0.14213]
[1779905715493,52.26,74605.86,0.0,-0.99935,0.0,0.14139]
[1779905720529,52.26,74601.82,0.0,-0.99936,0.0,0.14082]
[1779905722543,52.26,74607.33,0.0,-0.99935,0.0,0.1416]
[1779905727578,52.26,74605.94,0.0,-0.99935,0.0,0.1414]
[1779905732614,52.26,74606.98,0.0,-0.99935,0.0,0.14133]
[1779905733660,52.26,74614.3,0.0,-0.99935,0.0,0.14236]
[1779905734628,52.26,74614.3,0.0,-0.99935,0.0,0.14236]
[1779905735635,52.26,74607.98,0.0,-0.99935,0.0,0.14147]
[1779905740672,52.26,74609.23,0.0,-0.99935,0.0,0.14165]
[1779905741677,52.26,74617.46,0.0,-0.99935,0.0,0.14281]
[1779905742683,52.26,74621.22,0.0,-0.99934,0.0,0.14335]
[1779905748726,52.26,74619.61,0.0,-0.99934,0.0,0.14312]
[1779905753800,52.26,74630.91,0.0,-0.99934,0.0,0.14474]
[1779905754768,52.26,74630.91,0.0,-0.99934,0.0,0.14474]
[1779905756784,52.26,74630.57,0.0,-0.99934,0.0,0.14469]
[1779905761834,52.26,74634.52,0.0,-0.99933,0.0,0.14526]
[1779905765862,52.26,74620.1,0.0,-0.99934,0.0,0.14319]
[1779905766869,52.26,74618.62,0.0,-0.99934,0.0,0.14298]
[1779905771904,52.26,74620.03,0.0,-0.99934,0.0,0.14318]
[1779905775932,52.26,74627.59,0.0,-0.99934,0.0,0.14426]
[1779905776962,52.26,74631.69,0.0,-0.99934,0.0,0.14485]
[1779905777946,52.26,74636.81,0.0,-0.99933,0.0,0.14559]
[1779905778953,52.26,74640.35,0.0,-0.99933,0.0,0.1461]
[1779905782982,52.26,74644.64,0.0,-0.99933,0.0,0.14672]
[1779905784083,52.26,74659.45,0.0,-0.99932,0.0,0.14889]
[1779905784995,52.26,74659.45,0.0,-0.99932,0.0,0.14889]
[1779905786002,52.26,74659.2,0.0,-0.99932,0.0,0.14886]
[1779905788018,52.26,74677.25,0.0,-0.9993,0.0,0.15154]
[1779905789025,52.26,74686.61,0.0,-0.9993,0.0,0.15295]
[1779905790031,52.26,74683.33,0.0,-0.9993,0.0,0.15245]
[1779905793068,52.26,74671.31,0.0,-0.99931,0.0,0.15042]
[1779905794157,52.26,74668.47,0.0,-0.99931,0.0,0.15]
[1779905797094,52.26,74659.68,0.0,-0.99932,0.0,0.1487]
[1779905798099,52.26,74662.9,0.0,-0.99931,0.0,0.14917]
[1779905800113,52.26,74654.17,0.0,-0.99932,0.0,0.14789]
[1779905801120,52.26,74646.86,0.0,-0.99933,0.0,0.14682]
[1779905802126,52.26,74646.32,0.0,-0.99933,0.0,0.14674]
[1779905808169,52.26,74649.06,0.0,-0.99932,0.0,0.14714]
[1779905813205,52.26,74649.98,0.0,-0.99932,0.0,0.14727]
[1779905815219,52.26,74643.69,0.0,-0.99933,0.0,0.14636]
[1779905816226,52.26,74642.93,0.0,-0.99933,0.0,0.14625]
[1779905817238,52.26,74630.66,0.0,-0.99934,0.0,0.14448]
[1779905818239,52.26,74624.02,0.0,-0.99934,0.0,0.14353]
[1779905819246,52.26,74628.03,0.0,-0.99934,0.0,0.1441]
[1779905821261,52.26,74630.97,0.0,-0.99934,0.0,0.14452]
[1779905826295,52.26,74637.6,0.0,-0.99933,0.0,0.14548]
[1779905830323,52.26,74631.54,0.0,-0.99934,0.0,0.1446]
[1779905835359,52.26,74633.11,0.0,-0.99934,0.0,0.14483]
[1779905837372,52.26,74638.54,0.0,-0.99933,0.0,0.14561]
[1779905842414,52.26,74639.21,0.0,-0.99933,0.0,0.14571]
[1779905847447,52.26,74639.2,0.0,-0.99933,0.0,0.14571]
[1779905851474,52.26,74646.57,0.0,-0.99933,0.0,0.14655]
[1779905852484,52.26,74647.36,0.0,-0.99933,0.0,0.14667]
[1779905857526,52.26,74650.69,0.0,-0.99932,0.0,0.14715]
[1779905860546,52.26,74657.97,0.0,-0.99932,0.0,0.14822]
[1779905861560,52.26,74672.46,0.0,-0.99931,0.0,0.15036]
[1779905862567,52.26,74678.15,0.0,-0.9993,0.0,0.15121]
[1779905863578,52.26,74687.87,0.0,-0.9993,0.0,0.15267]
[1779905866596,52.26,74691.62,0.0,-0.99929,0.0,0.15324]
[1779905867602,52.26,74696.79,0.0,-0.99929,0.0,0.15402]
[1779905869616,52.26,74702.2,0.0,-0.99929,0.0,0.15484]
[1779905874736,52.26,74699.91,0.0,-0.99929,0.0,0.1545]
[1779905880693,52.26,74697.93,0.0,-0.99929,0.0,0.15419]
[1779905885729,52.26,74693.43,0.0,-0.99929,0.0,0.15351]
[1779905890764,52.26,74693.82,0.0,-0.99929,0.0,0.15357]
[1779905892779,52.26,74702.01,0.0,-0.99929,0.0,0.15482]
[1779905897813,52.26,74706.15,0.0,-0.99928,0.0,0.15545]
[1779905900835,52.26,74711.68,0.0,-0.99928,0.0,0.1563]
[1779905903855,52.26,74719.3,0.0,-0.99927,0.0,0.15748]
[1779905905869,52.26,74721.03,0.0,-0.99927,0.0,0.15775]
[1779905910904,52.26,74718.49,0.0,-0.99927,0.0,0.15735]
[1779905915016,52.26,74723.72,0.0,-0.99927,0.0,0.15792]
[1779905915938,52.26,74723.72,0.0,-0.99927,0.0,0.15792]
[1779905920974,52.26,74722.76,0.0,-0.99927,0.0,0.15777]
[1779905925086,52.26,74724.93,0.0,-0.99927,0.0,0.15811]
[1779905931045,52.26,74726.45,0.0,-0.99927,0.0,0.15835]
[1779905932053,52.26,74721.22,0.0,-0.99927,0.0,0.15753]
[1779905933060,52.26,74709.57,0.0,-0.99928,0.0,0.15574]
[1779905934066,52.26,74703.04,0.0,-0.99929,0.0,0.15474]
[1779905935156,52.26,74704.84,0.0,-0.99929,0.0,0.15501]
[1779905941114,52.26,74710.9,0.0,-0.99928,0.0,0.15594]
[1779905947162,52.26,74708.31,0.0,-0.99928,0.0,0.15554]
[1779905951192,52.26,74700.0,0.0,-0.99929,0.0,0.15427]
[1779905952204,52.26,74697.46,0.0,-0.99929,0.0,0.15389]
[1779905954213,52.26,74688.03,0.0,-0.9993,0.0,0.15246]
[1779905955296,52.26,74685.29,0.0,-0.9993,0.0,0.15205]
[1779905961264,52.26,74684.66,0.0,-0.9993,0.0,0.15195]
[1779905966300,52.26,74685.14,0.0,-0.9993,0.0,0.15202]
[1779905967307,52.26,74690.37,0.0,-0.9993,0.0,0.15281]
[1779905968312,52.26,74694.74,0.0,-0.99929,0.0,0.15347]
[1779905969319,52.26,74695.98,0.0,-0.99929,0.0,0.15366]
[1779905972341,52.26,74701.36,0.0,-0.99929,0.0,0.15424]
[1779905974354,52.26,74703.55,0.0,-0.99929,0.0,0.15458]
[1779905978393,52.26,74719.85,0.0,-0.99927,0.0,0.15708]
[1779905979401,52.26,74734.56,0.0,-0.99926,0.0,0.15937]
[1779905980405,52.26,74734.05,0.0,-0.99926,0.0,0.15929]
[1779905981418,52.26,74742.47,0.0,-0.99926,0.0,0.16062]
[1779905982428,52.26,74744.66,0.0,-0.99926,0.0,0.16096]
[1779905985441,52.26,74745.81,0.0,-0.99925,0.0,0.16115]
[1779905987455,52.26,74737.84,0.0,-0.99926,0.0,0.15989]
[1779905989471,52.26,74738.53,0.0,-0.99926,0.0,0.16]
[1779905990477,52.26,74731.5,0.0,-0.99927,0.0,0.1589]
[1779905991485,52.26,74728.19,0.0,-0.99927,0.0,0.15838]
[1779905996520,52.26,74730.53,0.0,-0.99927,0.0,0.15874]
[1779906001557,52.26,74734.83,0.0,-0.99926,0.0,0.15942]
[1779906002581,52.26,74729.39,0.0,-0.99927,0.0,0.15857]
[1779906003588,52.26,74717.3,0.0,-0.99928,0.0,0.15669]
[1779906004595,52.26,74713.58,0.0,-0.99928,0.0,0.15612]
[1779906005649,52.26,74712.87,0.0,-0.99928,0.0,0.15601]
[1779906011646,52.26,74718.4,0.0,-0.99928,0.0,0.15686]
[1779906016684,52.26,74715.5,0.0,-0.99928,0.0,0.15641]
[1779906021718,52.26,74714.39,0.0,-0.99928,0.0,0.15624]
[1779906026750,52.26,74711.9,0.0,-0.99928,0.0,0.15586]
[1779906031786,52.26,74713.13,0.0,-0.99928,0.0,0.15581]
[1779906036821,52.26,74712.09,0.0,-0.99928,0.0,0.15565]
[1779906041893,52.26,74717.17,0.0,-0.99928,0.0,0.15643]
[1779906042875,52.26,74708.16,0.0,-0.99928,0.0,0.15505]
[1779906043871,52.26,74699.37,0.0,-0.99929,0.0,0.15371]
[1779906049913,52.26,74699.5,0.0,-0.99929,0.0,0.15373]
[1779906054949,52.26,74694.49,0.0,-0.9993,0.0,0.15297]
[1779906059983,52.26,74687.47,0.0,-0.9993,0.0,0.15191]
[1779906064019,52.26,74697.49,0.0,-0.99929,0.0,0.15342]
[1779906065032,52.26,74696.84,0.0,-0.99929,0.0,0.15332]
[1779906066071,52.26,74696.5,0.0,-0.99929,0.0,0.15327]
[1779906067037,52.26,74696.5,0.0,-0.99929,0.0,0.15327]
[1779906072074,52.26,74698.24,0.0,-0.99929,0.0,0.15353]
[1779906073079,52.26,74692.71,0.0,-0.9993,0.0,0.1527]
[1779906074086,52.26,74689.33,0.0,-0.9993,0.0,0.15219]
[1779906076141,52.26,74675.32,0.0,-0.99931,0.0,0.15009]
[1779906077107,52.26,74675.32,0.0,-0.99931,0.0,0.15009]
[1779906078117,52.26,74666.15,0.0,-0.99932,0.0,0.14874]
[1779906079121,52.26,74659.12,0.0,-0.99932,0.0,0.1477]
[1779906080131,52.26,74661.63,0.0,-0.99932,0.0,0.14807]
[1779906082142,52.26,74676.98,0.0,-0.99931,0.0,0.15034]
[1779906083150,52.26,74684.45,0.0,-0.9993,0.0,0.15146]
[1779906084156,52.26,74683.92,0.0,-0.9993,0.0,0.15138]
[1779906089190,52.26,74683.27,0.0,-0.9993,0.0,0.15128]
[1779906093219,52.26,74690.81,0.0,-0.9993,0.0,0.15218]
[1779906095234,52.26,74696.87,0.0,-0.99929,0.0,0.15309]
[1779906101275,52.26,74697.09,0.0,-0.99929,0.0,0.15313]
[1779906106359,52.26,74699.64,0.0,-0.99929,0.0,0.15351]
[1779906111345,52.26,74706.58,0.0,-0.99929,0.0,0.15457]
[1779906116429,52.26,74708.21,0.0,-0.99929,0.0,0.15482]
[1779906122427,52.26,74708.97,0.0,-0.99929,0.0,0.15493]
[1779906126523,52.26,74702.27,0.0,-0.99929,0.0,0.15391]
[1779906129480,52.26,74706.31,0.0,-0.99929,0.0,0.15453]
[1779906130488,52.26,74708.73,0.0,-0.99929,0.0,0.1549]
[1779906133508,52.26,74715.62,0.0,-0.99928,0.0,0.15595]
[1779906134532,52.26,74717.08,0.0,-0.99928,0.0,0.15618]
[1779906135527,52.26,74735.89,0.0,-0.99926,0.0,0.1591]
[1779906136603,52.26,74742.72,0.0,-0.99926,0.0,0.16017]
[1779906137540,52.26,74742.72,0.0,-0.99926,0.0,0.16017]
[1779906142574,52.26,74741.84,0.0,-0.99926,0.0,0.16003]
[1779906145602,52.26,74750.29,0.0,-0.99925,0.0,0.16137]
[1779906147617,52.26,74752.74,0.0,-0.99925,0.0,0.16176]
[1779906149632,52.26,74758.93,0.0,-0.99925,0.0,0.16274]
[1779906152654,52.26,74753.87,0.0,-0.99925,0.0,0.16169]
[1779906154667,52.26,74759.73,0.0,-0.99925,0.0,0.16262]
[1779906155675,52.26,74765.13,0.0,-0.99924,0.0,0.16349]
[1779906156680,52.26,74764.53,0.0,-0.99924,0.0,0.16339]
[1779906160709,52.26,74758.27,0.0,-0.99925,0.0,0.16239]
[1779906165744,52.26,74763.76,0.0,-0.99924,0.0,0.16327]
[1779906170779,52.26,74761.4,0.0,-0.99925,0.0,0.16289]
[1779906175815,52.26,74766.95,0.0,-0.99924,0.0,0.16378]
[1779906176887,52.26,74767.53,0.0,-0.99924,0.0,0.16387]
[1779906182863,52.26,74765.06,0.0,-0.99924,0.0,0.16348]
[1779906185883,52.26,74771.28,0.0,-0.99924,0.0,0.16448]
[1779906187898,52.26,74773.85,0.0,-0.99924,0.0,0.16489]
[1779906190919,52.26,74763.83,0.0,-0.99924,0.0,0.16328]
[1779906191926,52.26,74764.06,0.0,-0.99924,0.0,0.16332]
[1779906193940,52.26,74757.5,0.0,-0.99925,0.0,0.16227]
[1779906198978,52.26,74756.1,0.0,-0.99925,0.0,0.16204]
[1779906201997,52.26,74765.14,0.0,-0.99924,0.0,0.16349]
[1779906203003,52.26,74765.96,0.0,-0.99924,0.0,0.16362]
[1779906206026,52.26,74760.68,0.0,-0.99925,0.0,0.16278]
[1779906207097,52.26,74751.56,0.0,-0.99925,0.0,0.16132]
[1779906208040,52.26,74751.56,0.0,-0.99925,0.0,0.16132]
[1779906213075,52.26,74753.4,0.0,-0.99925,0.0,0.16137]
[1779906218113,52.26,74755.4,0.0,-0.99925,0.0,0.16169]
[1779906223148,52.26,74754.06,0.0,-0.99925,0.0,0.16147]
[1779906228183,52.26,74750.85,0.0,-0.99926,0.0,0.16097]
[1779906233217,52.26,74749.41,0.0,-0.99926,0.0,0.16074]
[1779906239260,52.26,74748.78,0.0,-0.99926,0.0,0.16064]
[1779906244295,52.26,74749.36,0.0,-0.99926,0.0,0.16073]
[1779906249331,52.26,74747.46,0.0,-0.99926,0.0,0.16043]
[1779906252351,52.26,74753.8,0.0,-0.99925,0.0,0.16143]
[1779906253358,52.26,74755.38,0.0,-0.99925,0.0,0.16168]
[1779906254365,52.26,74746.16,0.0,-0.99926,0.0,0.16023]
[1779906255373,52.26,74744.84,0.0,-0.99926,0.0,0.16002]
[1779906260407,52.26,74744.63,0.0,-0.99926,0.0,0.15998]
[1779906263429,52.26,74738.71,0.0,-0.99926,0.0,0.15906]
[1779906264435,52.26,74734.6,0.0,-0.99927,0.0,0.15841]
[1779906265442,52.26,74736.6,0.0,-0.99927,0.0,0.15873]
[1779906270477,52.26,74745.99,0.0,-0.99926,0.0,0.1602]
[1779906271484,52.26,74746.17,0.0,-0.99926,0.0,0.15998]
[1779906273498,52.26,74754.43,0.0,-0.99925,0.0,0.16129]
[1779906275513,52.26,74755.58,0.0,-0.99925,0.0,0.16147]
[1779906279545,52.26,74761.46,0.0,-0.99925,0.0,0.16241]
[1779906282567,52.26,74762.95,0.0,-0.99925,0.0,0.16264]
[1779906287673,52.26,74762.97,0.0,-0.99925,0.0,0.16265]
[1779906293642,52.26,74759.48,0.0,-0.99925,0.0,0.16209]
[1779906299685,52.26,74761.17,0.0,-0.99925,0.0,0.16236]
[1779906304721,52.26,74758.73,0.0,-0.99925,0.0,0.16197]
[1779906309755,52.26,74761.9,0.0,-0.99925,0.0,0.16248]
[1779906314790,52.26,74759.04,0.0,-0.99925,0.0,0.16202]
[1779906318819,52.26,74750.46,0.0,-0.99926,0.0,0.16066]
[1779906319826,52.26,74738.24,0.0,-0.99927,0.0,0.15874]
[1779906320833,52.26,74736.7,0.0,-0.99927,0.0,0.1585]
[1779906321840,52.26,74742.33,0.0,-0.99926,0.0,0.15938]
[1779906322847,52.26,74745.58,0.0,-0.99926,0.0,0.15989]
[1779906325868,52.26,74752.68,0.0,-0.99925,0.0,0.16101]
[1779906326876,52.26,74757.6,0.0,-0.99925,0.0,0.16179]
[1779906327968,52.26,74758.04,0.0,-0.99925,0.0,0.16186]
[1779906333923,52.26,74760.17,0.0,-0.99925,0.0,0.16195]
[1779906338965,52.26,74760.62,0.0,-0.99925,0.0,0.16203]
[1779906343997,52.26,74759.26,0.0,-0.99925,0.0,0.16181]
[1779906347016,52.26,74752.58,0.0,-0.99926,0.0,0.16075]
[1779906348111,52.26,74753.82,0.0,-0.99926,0.0,0.16095]
[1779906356079,52.26,74755.67,0.0,-0.99925,0.0,0.16124]
[1779906358180,52.26,74754.56,0.0,-0.99925,0.0,0.16106]
[1779906361181,52.26,74760.74,0.0,-0.99925,0.0,0.16205]
[1779906362185,52.26,74767.09,0.0,-0.99924,0.0,0.16306]
[1779906363191,52.26,74769.63,0.0,-0.99924,0.0,0.16347]
[1779906365205,52.26,74775.19,0.0,-0.99924,0.0,0.16436]
[1779906368253,52.26,74781.74,0.0,-0.99923,0.0,0.16542]
[1779906373261,52.26,74783.35,0.0,-0.99923,0.0,0.16568]
[1779906378324,52.26,74792.88,0.0,-0.99922,0.0,0.16723]
[1779906381317,52.26,74802.43,0.0,-0.99922,0.0,0.16881]
[1779906382327,52.26,74808.7,0.0,-0.99921,0.0,0.16984]
[1779906383335,52.26,74816.5,0.0,-0.9992,0.0,0.17114]
[1779906385345,52.26,74803.1,0.0,-0.99922,0.0,0.16892]
[1779906391387,52.26,74804.47,0.0,-0.99922,0.0,0.16889]
[1779906395416,52.26,74803.79,0.0,-0.99922,0.0,0.16878]
[1779906400449,52.26,74807.62,0.0,-0.99921,0.0,0.16941]
[1779906405486,52.26,74808.44,0.0,-0.99921,0.0,0.16954]
[1779906410527,52.26,74803.65,0.0,-0.99922,0.0,0.16875]
[1779906415556,52.26,74807.03,0.0,-0.99921,0.0,0.16931]
[1779906420591,52.26,74809.34,0.0,-0.99921,0.0,0.16969]
[1779906424620,52.26,74814.43,0.0,-0.99921,0.0,0.17054]
[1779906426635,52.26,74820.41,0.0,-0.9992,0.0,0.17154]
[1779906429655,52.26,74820.17,0.0,-0.9992,0.0,0.1715]
[1779906431669,52.26,74815.91,0.0,-0.99921,0.0,0.17079]
[1779906435698,52.26,74823.51,0.0,-0.9992,0.0,0.17206]
[1779906436705,52.26,74822.72,0.0,-0.9992,0.0,0.17193]
[1779906439726,52.26,74818.67,0.0,-0.9992,0.0,0.17125]
[1779906444761,52.26,74817.73,0.0,-0.9992,0.0,0.17109]
[1779906448818,52.26,74831.37,0.0,-0.99919,0.0,0.17338]
[1779906449796,52.26,74831.37,0.0,-0.99919,0.0,0.17338]
[1779906453825,52.26,74835.11,0.0,-0.99919,0.0,0.17376]
[1779906458888,52.26,74834.28,0.0,-0.99919,0.0,0.17362]
[1779906466915,52.26,74831.19,0.0,-0.99919,0.0,0.17309]
[1779906468959,52.26,74825.5,0.0,-0.9992,0.0,0.17213]
[1779906473964,52.26,74822.88,0.0,-0.9992,0.0,0.17169]
[1779906476986,52.26,74810.18,0.0,-0.99921,0.0,0.16958]
[1779906477992,52.26,74801.72,0.0,-0.99922,0.0,0.16818]
[1779906478999,52.26,74798.49,0.0,-0.99922,0.0,0.16765]
[1779906481013,52.26,74798.17,0.0,-0.99922,0.0,0.1676]
[1779906482020,52.26,74790.86,0.0,-0.99923,0.0,0.1664]
[1779906483074,52.26,74789.77,0.0,-0.99923,0.0,0.16622]
[1779906486090,52.26,74784.12,0.0,-0.99923,0.0,0.16531]
[1779906489122,52.26,74770.81,0.0,-0.99924,0.0,0.16316]
[1779906490127,52.26,74770.81,0.0,-0.99924,0.0,0.16316]
[1779906492137,52.26,74753.36,0.0,-0.99926,0.0,0.16039]
[1779906493153,52.26,74749.46,0.0,-0.99926,0.0,0.15977]
[1779906494150,52.26,74750.64,0.0,-0.99926,0.0,0.15996]
[1779906499193,52.26,74750.98,0.0,-0.99926,0.0,0.16001]
[1779906504222,52.26,74752.66,0.0,-0.99926,0.0,0.16028]
[1779906507244,52.26,74757.76,0.0,-0.99925,0.0,0.16108]
[1779906512278,52.26,74759.36,0.0,-0.99925,0.0,0.16109]
[1779906517313,52.26,74763.78,0.0,-0.99925,0.0,0.16179]
[1779906519336,52.26,74769.73,0.0,-0.99925,0.0,0.16274]
[1779906524363,52.26,74770.63,0.0,-0.99925,0.0,0.16288]
[1779906526377,52.26,74777.2,0.0,-0.99924,0.0,0.16394]
[1779906531410,52.26,74772.78,0.0,-0.99924,0.0,0.16323]
[1779906536446,52.26,74769.1,0.0,-0.99925,0.0,0.16264]
[1779906541481,52.26,74767.52,0.0,-0.99925,0.0,0.16239]
[1779906546516,52.26,74770.81,0.0,-0.99925,0.0,0.16291]
[1779906551552,52.26,74774.89,0.0,-0.99924,0.0,0.16357]
[1779906552558,52.26,74782.58,0.0,-0.99924,0.0,0.16481]
[1779906553564,52.26,74784.89,0.0,-0.99923,0.0,0.16518]
[1779906558601,52.26,74791.1,0.0,-0.99923,0.0,0.16619]
[1779906563635,52.26,74795.35,0.0,-0.99923,0.0,0.16688]
[1779906568670,52.26,74800.31,0.0,-0.99922,0.0,0.16769]
[1779906571691,52.26,74804.47,0.0,-0.99922,0.0,0.16812]
[1779906576726,52.26,74809.38,0.0,-0.99922,0.0,0.16893]
[1779906581760,52.26,74810.67,0.0,-0.99921,0.0,0.16915]
[1779906586796,52.26,74810.99,0.0,-0.99921,0.0,0.1692]
[1779906591832,52.26,74812.84,0.0,-0.99921,0.0,0.16951]
[1779906596867,52.26,74818.81,0.0,-0.99921,0.0,0.1705]
[1779906601900,52.26,74805.27,0.0,-0.99922,0.0,0.16826]
[1779906602908,52.26,74800.3,0.0,-0.99922,0.0,0.16744]
[1779906603922,52.26,74799.66,0.0,-0.99922,0.0,0.16733]
[1779906605947,52.26,74805.2,0.0,-0.99922,0.0,0.16825]
[1779906609978,52.26,74810.48,0.0,-0.99921,0.0,0.16912]
[1779906614995,52.26,74808.3,0.0,-0.99922,0.0,0.16876]
[1779906617013,52.26,74818.29,0.0,-0.99921,0.0,0.17041]
[1779906619023,52.26,74819.14,0.0,-0.99921,0.0,0.17055]
[1779906624058,52.26,74817.47,0.0,-0.99921,0.0,0.17028]
[1779906629099,52.26,74818.45,0.0,-0.99921,0.0,0.17044]
[1779906634128,52.26,74820.4,0.0,-0.99921,0.0,0.17051]
[1779906638160,52.26,74809.83,0.0,-0.99922,0.0,0.16875]
[1779906640170,52.26,74807.88,0.0,-0.99922,0.0,0.16843]
[1779906642186,52.26,74808.52,0.0,-0.99922,0.0,0.16854]
[1779906647224,52.26,74812.15,0.0,-0.99921,0.0,0.16914]
[1779906650262,52.26,74807.03,0.0,-0.99922,0.0,0.16829]
[1779906654270,52.26,74809.28,0.0,-0.99922,0.0,0.16866]
[1779906656285,52.26,74810.52,0.0,-0.99922,0.0,0.16887]
[1779906661327,52.26,74811.75,0.0,-0.99921,0.0,0.16907]
[1779906662339,52.26,74821.73,0.0,-0.99921,0.0,0.17073]
[1779906663345,52.26,74827.26,0.0,-0.9992,0.0,0.17165]
[1779906664353,52.26,74825.98,0.0,-0.9992,0.0,0.17144]
[1779906666367,52.26,74819.13,0.0,-0.99921,0.0,0.1703]
[1779906668382,52.26,74814.13,0.0,-0.99921,0.0,0.16947]
[1779906673417,52.26,74818.05,0.0,-0.99921,0.0,0.17012]
[1779906678451,52.26,74821.4,0.0,-0.99921,0.0,0.17067]
[1779906682482,52.26,74817.13,0.0,-0.99921,0.0,0.16996]
[1779906687518,52.26,74808.61,0.0,-0.99922,0.0,0.16855]
[1779906688524,52.26,74808.39,0.0,-0.99922,0.0,0.16852]
[1779906693559,52.26,74807.7,0.0,-0.99922,0.0,0.16815]
[1779906698594,52.26,74808.82,0.0,-0.99922,0.0,0.16833]
[1779906702622,52.26,74814.04,0.0,-0.99921,0.0,0.1692]
[1779906706649,52.26,74807.43,0.0,-0.99922,0.0,0.1681]
[1779906711687,52.26,74808.92,0.0,-0.99922,0.0,0.16835]
[1779906716723,52.26,74808.26,0.0,-0.99922,0.0,0.16824]
[1779906720761,52.26,74818.3,0.0,-0.99921,0.0,0.1699]
[1779906722766,52.26,74819.12,0.0,-0.99921,0.0,0.17004]
[1779906726791,52.26,74825.92,0.0,-0.9992,0.0,0.17117]
[1779906727798,52.26,74827.68,0.0,-0.9992,0.0,0.17147]
[1779906729813,52.26,74832.24,0.0,-0.9992,0.0,0.17223]
[1779906732835,52.26,74833.84,0.0,-0.9992,0.0,0.1725]
[1779906736863,52.26,74814.76,0.0,-0.99921,0.0,0.16931]
[1779906737869,52.26,74820.58,0.0,-0.99921,0.0,0.17028]
[1779906738876,52.26,74819.07,0.0,-0.99921,0.0,0.17003]
[1779906743911,52.26,74820.21,0.0,-0.99921,0.0,0.17022]
[1779906748948,52.26,74818.04,0.0,-0.99921,0.0,0.16986]
[1779906752975,52.26,74810.13,0.0,-0.99922,0.0,0.16829]
[1779906753984,52.26,74806.57,0.0,-0.99922,0.0,0.16771]
[1779906757003,52.26,74817.89,0.0,-0.99921,0.0,0.16958]
[1779906758010,52.26,74820.18,0.0,-0.99921,0.0,0.16996]
[1779906761058,52.26,74810.3,0.0,-0.99922,0.0,0.16832]
[1779906762039,52.26,74810.3,0.0,-0.99922,0.0,0.16832]
[1779906764054,52.26,74811.83,0.0,-0.99922,0.0,0.16858]
[1779906768081,52.26,74817.44,0.0,-0.99921,0.0,0.1695]
[1779906770095,52.26,74820.5,0.0,-0.99921,0.0,0.17001]
[1779906775130,52.26,74819.84,0.0,-0.99921,0.0,0.1699]
[1779906777144,52.26,74813.62,0.0,-0.99922,0.0,0.16887]
[1779906781199,52.26,74818.74,0.0,-0.99921,0.0,0.16972]
[1779906786210,52.26,74821.69,0.0,-0.99921,0.0,0.17021]
[1779906788225,52.26,74824.78,0.0,-0.99921,0.0,0.17072]
[1779906793261,52.26,74824.4,0.0,-0.99921,0.0,0.17066]
[1779906798300,52.26,74826.5,0.0,-0.9992,0.0,0.17101]
[1779906803335,52.26,74822.45,0.0,-0.99921,0.0,0.17034]
[1779906809377,52.26,74822.68,0.0,-0.99921,0.0,0.17037]
[1779906810384,52.26,74813.82,0.0,-0.99921,0.0,0.1689]
[1779906811390,52.26,74809.61,0.0,-0.99922,0.0,0.16796]
[1779906813406,52.26,74807.41,0.0,-0.99922,0.0,0.16759]
[1779906817433,52.26,74812.52,0.0,-0.99922,0.0,0.16843]
[1779906819447,52.26,74819.41,0.0,-0.99921,0.0,0.16957]
[1779906820453,52.26,74822.3,0.0,-0.99921,0.0,0.17005]
[1779906823475,52.26,74825.17,0.0,-0.99921,0.0,0.17053]
[1779906826495,52.26,74830.03,0.0,-0.9992,0.0,0.17134]
[1779906831549,52.26,74830.97,0.0,-0.9992,0.0,0.1715]
[1779906836566,52.26,74825.85,0.0,-0.99921,0.0,0.17065]
[1779906839590,52.26,74811.53,0.0,-0.99922,0.0,0.16827]
[1779906840594,52.26,74811.53,0.0,-0.99922,0.0,0.16827]
[1779906841617,52.26,74809.01,0.0,-0.99922,0.0,0.16786]
[1779906844621,52.26,74814.5,0.0,-0.99922,0.0,0.16876]
[1779906846636,52.26,74817.03,0.0,-0.99921,0.0,0.16918]
[1779906851673,52.26,74821.22,0.0,-0.99921,0.0,0.16987]
[1779906853687,52.26,74823.84,0.0,-0.99921,0.0,0.17031]
[1779906858720,52.26,74824.6,0.0,-0.99921,0.0,0.17044]
[1779906863755,52.26,74823.27,0.0,-0.99921,0.0,0.17022]
[1779906866777,52.26,74815.63,0.0,-0.99921,0.0,0.16895]
[1779906868790,52.26,74808.97,0.0,-0.99922,0.0,0.16785]
[1779906873825,52.26,74810.53,0.0,-0.99922,0.0,0.16785]
[1779906875839,52.26,74815.71,0.0,-0.99922,0.0,0.16871]
[1779906880876,52.26,74818.64,0.0,-0.99921,0.0,0.16919]
[1779906884901,52.26,74825.34,0.0,-0.99921,0.0,0.1703]
[1779906887923,52.26,74830.58,0.0,-0.9992,0.0,0.17118]
[1779906893964,52.26,74828.14,0.0,-0.99921,0.0,0.17077]
[1779906899000,52.26,74828.3,0.0,-0.99921,0.0,0.1708]
[1779906903032,52.26,74831.55,0.0,-0.9992,0.0,0.17134]
[1779906907060,52.26,74827.62,0.0,-0.99921,0.0,0.17068]
[1779906912119,52.26,74828.19,0.0,-0.99921,0.0,0.17078]
[1779906917145,52.26,74827.49,0.0,-0.99921,0.0,0.17066]
[1779906922189,52.26,74827.71,0.0,-0.99921,0.0,0.1707]
[1779906927216,52.26,74826.36,0.0,-0.99921,0.0,0.17047]
[1779906932259,52.26,74825.67,0.0,-0.99921,0.0,0.1701]
[1779906937285,52.26,74825.81,0.0,-0.99921,0.0,0.17012]
[1779906942329,52.26,74828.41,0.0,-0.99921,0.0,0.17056]
[1779906947357,52.26,74827.86,0.0,-0.99921,0.0,0.17047]
[1779906952399,52.26,74829.83,0.0,-0.99921,0.0,0.1708]
[1779906959440,52.26,74829.54,0.0,-0.99921,0.0,0.17075]
[1779906964475,52.26,74821.85,0.0,-0.99921,0.0,0.16947]
[1779906969510,52.26,74827.14,0.0,-0.99921,0.0,0.17035]
[1779906972540,52.26,74828.59,0.0,-0.99921,0.0,0.17059]
[1779906977566,52.26,74827.53,0.0,-0.99921,0.0,0.17041]
[1779906982619,52.26,74836.63,0.0,-0.9992,0.0,0.17193]
[1779906983617,52.26,74836.63,0.0,-0.9992,0.0,0.17193]
[1779906988650,52.26,74828.03,0.0,-0.99921,0.0,0.17049]
[1779906991669,52.26,74822.4,0.0,-0.99921,0.0,0.1693]
[1779906994690,52.26,74814.08,0.0,-0.99922,0.0,0.16793]
[1779906997714,52.26,74808.13,0.0,-0.99922,0.0,0.16695]
[1779907002768,52.26,74812.56,0.0,-0.99922,0.0,0.16768]
[1779907006776,52.26,74819.84,0.0,-0.99921,0.0,0.16888]
[1779907010802,52.26,74822.08,0.0,-0.99921,0.0,0.16925]
[1779907015839,52.26,74815.98,0.0,-0.99922,0.0,0.16824]
[1779907020874,52.26,74819.49,0.0,-0.99921,0.0,0.16882]
[1779907022917,52.26,74810.99,0.0,-0.99922,0.0,0.16742]
[1779907024903,52.26,74814.56,0.0,-0.99922,0.0,0.16801]
[1779907029938,52.26,74813.58,0.0,-0.99922,0.0,0.16785]
[1779907034974,52.26,74815.7,0.0,-0.99922,0.0,0.1682]
[1779907039000,52.26,74828.37,0.0,-0.99921,0.0,0.17029]
[1779907040013,52.26,74829.03,0.0,-0.99921,0.0,0.1704]
[1779907043064,52.26,74823.59,0.0,-0.99921,0.0,0.1695]
[1779907046052,52.26,74828.69,0.0,-0.99921,0.0,0.17035]
[1779907051087,52.26,74830.68,0.0,-0.99921,0.0,0.17042]
[1779907054109,52.26,74826.76,0.0,-0.99921,0.0,0.16977]
[1779907058137,52.26,74828.76,0.0,-0.99921,0.0,0.1701]
[1779907063205,52.26,74826.86,0.0,-0.99921,0.0,0.16979]
[1779907068208,52.26,74827.06,0.0,-0.99921,0.0,0.16982]
[1779907073274,52.26,74825.41,0.0,-0.99921,0.0,0.16955]
[1779907075257,52.26,74817.29,0.0,-0.99922,0.0,0.1682]
[1779907076264,52.26,74814.41,0.0,-0.99922,0.0,0.16773]
[1779907080292,52.26,74808.2,0.0,-0.99923,0.0,0.16671]
[1779907081300,52.26,74801.85,0.0,-0.99923,0.0,0.16568]
[1779907082306,52.26,74801.85,0.0,-0.99923,0.0,0.16568]
[1779907087353,52.26,74800.76,0.0,-0.99923,0.0,0.1655]
[1779907092384,52.26,74802.34,0.0,-0.99923,0.0,0.16576]
[1779907097419,52.26,74805.81,0.0,-0.99923,0.0,0.16632]
[1779907101447,52.26,74815.02,0.0,-0.99922,0.0,0.16783]
[1779907102454,52.26,74816.12,0.0,-0.99922,0.0,0.16801]
[1779907103488,52.26,74822.56,0.0,-0.99921,0.0,0.16907]
[1779907105476,52.26,74824.34,0.0,-0.99921,0.0,0.16937]
[1779907110509,52.26,74829.69,0.0,-0.99921,0.0,0.17026]
[1779907115545,52.26,74827.27,0.0,-0.99921,0.0,0.1696]
[1779907120580,52.26,74828.04,0.0,-0.99921,0.0,0.16973]
[1779907123629,52.26,74836.31,0.0,-0.9992,0.0,0.1711]
[1779907128638,52.26,74837.5,0.0,-0.9992,0.0,0.1713]
[1779907133699,52.26,74832.39,0.0,-0.99921,0.0,0.17045]
[1779907138705,52.26,74829.55,0.0,-0.99921,0.0,0.16998]
[1779907143741,52.26,74829.88,0.0,-0.99921,0.0,0.17003]
[1779907148776,52.26,74828.05,0.0,-0.99921,0.0,0.16973]
[1779907153840,52.26,74830.52,0.0,-0.99921,0.0,0.17014]
[1779907156833,52.26,74837.32,0.0,-0.9992,0.0,0.17127]
[1779907158847,52.26,74845.46,0.0,-0.9992,0.0,0.17264]
[1779907159856,52.26,74845.29,0.0,-0.9992,0.0,0.17261]
[1779907164892,52.26,74844.59,0.0,-0.9992,0.0,0.1725]
[1779907169928,52.26,74844.4,0.0,-0.9992,0.0,0.17246]
[1779907170935,52.26,74840.98,0.0,-0.9992,0.0,0.17189]
[1779907175973,52.26,74843.29,0.0,-0.9992,0.0,0.17202]
[1779907181008,52.26,74841.27,0.0,-0.9992,0.0,0.17168]
[1779907184052,52.26,74832.97,0.0,-0.99921,0.0,0.17029]
[1779907185036,52.26,74832.47,0.0,-0.99921,0.0,0.17021]
[1779907190071,52.26,74829.05,0.0,-0.99921,0.0,0.16964]
[1779907195107,52.26,74826.03,0.0,-0.99921,0.0,0.16914]
[1779907200141,52.26,74825.97,0.0,-0.99921,0.0,0.16913]
[1779907205176,52.26,74828.2,0.0,-0.99921,0.0,0.1695]
[1779907210212,52.26,74824.04,0.0,-0.99921,0.0,0.16881]
[1779907215246,52.26,74822.76,0.0,-0.99922,0.0,0.1686]
[1779907220281,52.26,74822.72,0.0,-0.99922,0.0,0.16859]
[1779907225316,52.26,74818.8,0.0,-0.99922,0.0,0.16794]
[1779907230351,52.26,74817.74,0.0,-0.99922,0.0,0.16777]
[1779907235386,52.26,74812.56,0.0,-0.99923,0.0,0.16667]
[1779907236393,52.26,74806.75,0.0,-0.99923,0.0,0.16572]
[1779907237400,52.26,74802.58,0.0,-0.99923,0.0,0.16504]
[1779907239414,52.26,74804.27,0.0,-0.99923,0.0,0.16532]
[1779907242435,52.26,74811.65,0.0,-0.99923,0.0,0.16652]
[1779907243442,52.26,74813.54,0.0,-0.99922,0.0,0.16683]
[1779907248480,52.26,74814.16,0.0,-0.99922,0.0,0.16693]
[1779907253513,52.26,74816.43,0.0,-0.99922,0.0,0.1673]
[1779907258551,52.26,74816.91,0.0,-0.99922,0.0,0.16738]
[1779907262577,52.26,74821.73,0.0,-0.99922,0.0,0.16817]
[1779907263583,52.26,74826.89,0.0,-0.99921,0.0,0.16902]
[1779907264618,52.26,74831.7,0.0,-0.99921,0.0,0.16982]
[1779907266604,52.26,74833.2,0.0,-0.99921,0.0,0.17007]
[1779907269626,52.26,74843.03,0.0,-0.9992,0.0,0.17171]
[1779907271639,52.26,74844.39,0.0,-0.9992,0.0,0.17194]
[1779907276690,52.26,74846.39,0.0,-0.9992,0.0,0.17228]
[1779907277681,52.26,74852.78,0.0,-0.99919,0.0,0.17336]
[1779907278688,52.26,74845.14,0.0,-0.9992,0.0,0.17207]
[1779907279696,52.26,74843.5,0.0,-0.9992,0.0,0.17179]
[1779907281709,52.26,74834.79,0.0,-0.99921,0.0,0.17034]
[1779907282716,52.26,74835.41,0.0,-0.99921,0.0,0.17044]
[1779907287751,52.26,74834.26,0.0,-0.99921,0.0,0.17025]
[1779907292786,52.26,74832.76,0.0,-0.99921,0.0,0.16974]
[1779907294830,52.26,74839.13,0.0,-0.9992,0.0,0.1708]
[1779907296813,52.26,74841.46,0.0,-0.9992,0.0,0.17119]
[1779907301849,52.26,74843.9,0.0,-0.9992,0.0,0.1716]
[1779907304900,52.26,74849.87,0.0,-0.9992,0.0,0.17261]
[1779907309905,52.26,74851.93,0.0,-0.99919,0.0,0.17295]
[1779907311920,52.26,74857.95,0.0,-0.99919,0.0,0.17397]
[1779907313934,52.26,74859.79,0.0,-0.99919,0.0,0.17429]
[1779907318968,52.26,74855.35,0.0,-0.99919,0.0,0.17353]
[1779907320984,52.26,74854.52,0.0,-0.99919,0.0,0.17339]
[1779907322996,52.26,74861.61,0.0,-0.99919,0.0,0.1746]
[1779907324005,52.26,74879.76,0.0,-0.99917,0.0,0.17771]
[1779907325015,52.26,74886.47,0.0,-0.99916,0.0,0.17888]
[1779907326019,52.26,74886.47,0.0,-0.99916,0.0,0.17888]
[1779907331052,52.26,74882.09,0.0,-0.99917,0.0,0.17812]
[1779907336087,52.26,74879.91,0.0,-0.99917,0.0,0.17774]
[1779907341121,52.26,74879.71,0.0,-0.99917,0.0,0.1777]
[1779907346158,52.26,74880.91,0.0,-0.99917,0.0,0.17791]
[1779907351192,52.26,74884.08,0.0,-0.99917,0.0,0.1782]
[1779907356227,52.26,74887.11,0.0,-0.99916,0.0,0.17872]
[1779907359248,52.26,74892.77,0.0,-0.99916,0.0,0.17971]
[1779907364284,52.26,74897.22,0.0,-0.99916,0.0,0.18049]
[1779907369318,52.26,74900.32,0.0,-0.99915,0.0,0.18103]
[1779907374353,52.26,74900.02,0.0,-0.99915,0.0,0.18098]
[1779907379388,52.26,74899.79,0.0,-0.99915,0.0,0.18094]
[1779907384426,52.26,74897.14,0.0,-0.99916,0.0,0.18047]
[1779907386441,52.26,74892.46,0.0,-0.99916,0.0,0.17965]
[1779907388456,52.26,74889.64,0.0,-0.99916,0.0,0.17916]
[1779907390471,52.26,74897.36,0.0,-0.99916,0.0,0.18051]
[1779907392485,52.26,74901.01,0.0,-0.99915,0.0,0.18115]
[1779907395544,52.26,74902.91,0.0,-0.99915,0.0,0.18149]
[1779907401548,52.26,74898.77,0.0,-0.99915,0.0,0.18076]
[1779907406582,52.26,74899.11,0.0,-0.99915,0.0,0.18082]
[1779907411618,52.26,74901.52,0.0,-0.99915,0.0,0.18097]
[1779907416653,52.26,74902.36,0.0,-0.99915,0.0,0.18112]
[1779907421688,52.26,74905.81,0.0,-0.99915,0.0,0.18173]
[1779907426724,52.26,74908.3,0.0,-0.99915,0.0,0.18217]
[1779907431758,52.26,74905.82,0.0,-0.99915,0.0,0.18173]
[1779907436793,52.26,74903.69,0.0,-0.99915,0.0,0.18136]
[1779907440821,52.26,74894.47,0.0,-0.99916,0.0,0.17974]
[1779907441828,52.26,74892.63,0.0,-0.99916,0.0,0.17942]
[1779907443842,52.26,74887.67,0.0,-0.99917,0.0,0.17855]
[1779907448879,52.26,74889.93,0.0,-0.99916,0.0,0.17894]
[1779907453913,52.26,74887.07,0.0,-0.99917,0.0,0.17845]
[1779907458947,52.26,74888.17,0.0,-0.99917,0.0,0.17864]
[1779907463982,52.26,74887.38,0.0,-0.99917,0.0,0.1785]
[1779907470030,52.26,74888.81,0.0,-0.99916,0.0,0.17875]
[1779907475065,52.26,74891.58,0.0,-0.99916,0.0,0.17896]
[1779907480100,52.26,74892.09,0.0,-0.99916,0.0,0.17905]
[1779907485134,52.26,74887.58,0.0,-0.99917,0.0,0.17827]
[1779907490169,52.26,74890.14,0.0,-0.99916,0.0,0.17871]
[1779907495206,52.26,74890.14,0.0,-0.99916,0.0,0.17871]
[1779907501251,52.26,74889.62,0.0,-0.99917,0.0,0.17862]
[1779907506317,52.26,74890.27,0.0,-0.99916,0.0,0.17874]
[1779907511324,52.26,74889.83,0.0,-0.99916,0.0,0.17866]
[1779907516390,52.26,74889.87,0.0,-0.99916,0.0,0.17867]
[1779907521394,52.26,74889.88,0.0,-0.99916,0.0,0.17867]
[1779907526462,52.26,74893.36,0.0,-0.99916,0.0,0.17927]
[1779907528442,52.26,74887.91,0.0,-0.99917,0.0,0.17833]
[1779907529458,52.26,74884.83,0.0,-0.99917,0.0,0.17779]
[1779907533486,52.26,74887.46,0.0,-0.99917,0.0,0.17798]
[1779907535500,52.26,74889.82,0.0,-0.99917,0.0,0.17839]
[1779907540536,52.26,74891.82,0.0,-0.99916,0.0,0.17874]
[1779907544565,52.26,74884.48,0.0,-0.99917,0.0,0.17746]
[1779907546609,52.26,74874.62,0.0,-0.99918,0.0,0.17577]
[1779907548596,52.26,74873.28,0.0,-0.99918,0.0,0.17554]
[1779907552625,52.26,74876.87,0.0,-0.99918,0.0,0.17615]
[1779907557660,52.26,74873.46,0.0,-0.99918,0.0,0.17557]
[1779907563703,52.26,74873.33,0.0,-0.99918,0.0,0.17555]
[1779907568737,52.26,74871.16,0.0,-0.99918,0.0,0.17517]
[1779907573774,52.26,74873.73,0.0,-0.99918,0.0,0.17561]
[1779907578809,52.26,74877.64,0.0,-0.99918,0.0,0.17628]
[1779907583845,52.26,74874.62,0.0,-0.99918,0.0,0.17577]
[1779907585857,52.26,74861.51,0.0,-0.99919,0.0,0.17353]
[1779907586902,52.26,74856.75,0.0,-0.99919,0.0,0.17273]
[1779907590893,52.26,74854.1,0.0,-0.9992,0.0,0.17228]
[1779907595928,52.26,74852.33,0.0,-0.9992,0.0,0.17172]
[1779907600963,52.26,74849.66,0.0,-0.9992,0.0,0.17127]
[1779907605998,52.26,74854.95,0.0,-0.9992,0.0,0.17216]
[1779907607043,52.26,74855.83,0.0,-0.9992,0.0,0.17231]
[1779907611033,52.26,74861.27,0.0,-0.99919,0.0,0.17323]
[1779907613049,52.26,74864.34,0.0,-0.99919,0.0,0.17375]
[1779907614054,52.26,74859.04,0.0,-0.99919,0.0,0.17285]
[1779907615063,52.26,74857.05,0.0,-0.9992,0.0,0.17252]
[1779907620096,52.26,74852.91,0.0,-0.9992,0.0,0.17182]
[1779907625131,52.26,74850.52,0.0,-0.9992,0.0,0.17142]
[1779907630167,52.26,74850.77,0.0,-0.9992,0.0,0.17146]
[1779907635201,52.26,74849.46,0.0,-0.9992,0.0,0.17124]
[1779907640237,52.26,74847.46,0.0,-0.9992,0.0,0.1709]
[1779907645272,52.26,74847.06,0.0,-0.9992,0.0,0.17084]
[1779907650307,52.26,74846.88,0.0,-0.9992,0.0,0.17081]
[1779907655341,52.26,74847.49,0.0,-0.9992,0.0,0.17065]
[1779907660377,52.26,74846.49,0.0,-0.99921,0.0,0.17048]
[1779907665416,52.26,74845.6,0.0,-0.99921,0.0,0.17034]
[1779907670453,52.26,74845.09,0.0,-0.99921,0.0,0.17025]
[1779907675488,52.26,74844.95,0.0,-0.99921,0.0,0.17023]
[1779907677533,52.26,74852.72,0.0,-0.9992,0.0,0.17153]
[1779907682537,52.26,74858.6,0.0,-0.9992,0.0,0.17252]
[1779907687603,52.26,74861.06,0.0,-0.99919,0.0,0.17293]
[1779907692607,52.26,74862.74,0.0,-0.99919,0.0,0.17322]
[1779907697674,52.26,74863.84,0.0,-0.99919,0.0,0.1734]
[1779907702677,52.26,74864.5,0.0,-0.99919,0.0,0.17351]
[1779907707744,52.26,74867.66,0.0,-0.99919,0.0,0.17405]
[1779907712748,52.26,74874.11,0.0,-0.99918,0.0,0.17489]
[1779907713757,52.26,74874.05,0.0,-0.99918,0.0,0.17488]
[1779907718789,52.26,74870.51,0.0,-0.99919,0.0,0.17427]
[1779907723828,52.26,74872.6,0.0,-0.99918,0.0,0.17463]
[1779907728862,52.26,74872.71,0.0,-0.99918,0.0,0.17465]
[1779907733897,52.26,74875.17,0.0,-0.99918,0.0,0.17507]
[1779907738931,52.26,74878.86,0.0,-0.99918,0.0,0.1757]
[1779907743967,52.26,74880.83,0.0,-0.99918,0.0,0.17604]
[1779907749001,52.26,74884.4,0.0,-0.99917,0.0,0.17665]
[1779907754036,52.26,74885.28,0.0,-0.99917,0.0,0.1768]
[1779907759071,52.26,74885.09,0.0,-0.99917,0.0,0.17677]
[1779907763100,52.26,74894.98,0.0,-0.99917,0.0,0.17848]
[1779907764106,52.26,74896.03,0.0,-0.99916,0.0,0.17867]
[1779907769147,52.26,74895.39,0.0,-0.99917,0.0,0.17856]
[1779907770151,52.26,74887.59,0.0,-0.99917,0.0,0.1772]
[1779907771157,52.26,74878.92,0.0,-0.99918,0.0,0.17545]
[1779907772164,52.26,74878.44,0.0,-0.99918,0.0,0.17536]
[1779907777199,52.26,74879.65,0.0,-0.99918,0.0,0.17557]
[1779907778237,52.26,74886.48,0.0,-0.99917,0.0,0.17675]
[1779907780220,52.26,74888.77,0.0,-0.99917,0.0,0.17714]
[1779907784248,52.26,74894.77,0.0,-0.99917,0.0,0.17818]
[1779907789283,52.26,74895.05,0.0,-0.99917,0.0,0.17823]
[1779907793311,52.26,74901.38,0.0,-0.99916,0.0,0.17933]
[1779907795326,52.26,74908.55,0.0,-0.99915,0.0,0.18059]
[1779907798379,52.26,74900.01,0.0,-0.99916,0.0,0.17909]
[1779907799353,52.26,74900.01,0.0,-0.99916,0.0,0.17909]
[1779907801366,52.26,74898.65,0.0,-0.99916,0.0,0.17885]
[1779907806403,52.26,74900.68,0.0,-0.99916,0.0,0.17921]
[1779907811438,52.26,74903.52,0.0,-0.99916,0.0,0.1797]
[1779907813451,52.26,74904.83,0.0,-0.99916,0.0,0.17993]
[1779907815464,52.26,74899.39,0.0,-0.99916,0.0,0.17898]
[1779907820500,52.26,74897.14,0.0,-0.99916,0.0,0.17859]
[1779907825535,52.26,74895.46,0.0,-0.99917,0.0,0.1783]
[1779907830570,52.26,74894.17,0.0,-0.99917,0.0,0.17808]
[1779907833594,52.26,74897.79,0.0,-0.99917,0.0,0.17844]
[1779907838679,52.26,74897.57,0.0,-0.99917,0.0,0.1784]
[1779907845675,52.26,74897.99,0.0,-0.99917,0.0,0.17847]
[1779907854738,52.26,74898.05,0.0,-0.99917,0.0,0.17848]
[1779907856753,52.26,74892.97,0.0,-0.99917,0.0,0.1776]
[1779907861786,52.26,74894.22,0.0,-0.99917,0.0,0.17782]
[1779907866822,52.26,74899.94,0.0,-0.99916,0.0,0.17881]
[1779907868889,52.26,74893.22,0.0,-0.99917,0.0,0.17764]
[1779907871858,52.26,74886.85,0.0,-0.99917,0.0,0.17654]
[1779907873873,52.26,74882.9,0.0,-0.99918,0.0,0.17586]
[1779907878959,52.26,74890.63,0.0,-0.99917,0.0,0.1772]
[1779907880923,52.26,74889.95,0.0,-0.99917,0.0,0.17708]
[1779907885957,52.26,74895.44,0.0,-0.99917,0.0,0.17803]
[1779907886966,52.26,74901.75,0.0,-0.99916,0.0,0.17913]
[1779907887976,52.26,74904.07,0.0,-0.99916,0.0,0.17953]
[1779907893008,52.26,74907.31,0.0,-0.99916,0.0,0.17983]
[1779907898041,52.26,74912.39,0.0,-0.99915,0.0,0.18072]
[1779907903078,52.26,74911.36,0.0,-0.99915,0.0,0.18054]
[1779907906101,52.26,74917.48,0.0,-0.99915,0.0,0.18162]
[1779907911133,52.26,74918.94,0.0,-0.99915,0.0,0.18188]
[1779907915161,52.26,74924.57,0.0,-0.99914,0.0,0.18287]
[1779907916167,52.26,74925.61,0.0,-0.99914,0.0,0.18306]
[1779907921203,52.26,74924.08,0.0,-0.99914,0.0,0.18279]
[1779907926239,52.26,74923.21,0.0,-0.99914,0.0,0.18263]
[1779907929311,52.26,74916.5,0.0,-0.99915,0.0,0.18144]
[1779907935303,52.26,74916.41,0.0,-0.99915,0.0,0.18143]
[1779907940338,52.26,74918.92,0.0,-0.99915,0.0,0.18187]
[1779907945372,52.26,74917.48,0.0,-0.99915,0.0,0.18162]
[1779907950406,52.26,74917.5,0.0,-0.99915,0.0,0.18162]
[1779907956449,52.26,74915.11,0.0,-0.99915,0.0,0.18093]
[1779907961484,52.26,74916.39,0.0,-0.99915,0.0,0.18115]
[1779907967526,52.26,74914.74,0.0,-0.99915,0.0,0.18086]
[1779907972561,52.26,74912.96,0.0,-0.99915,0.0,0.18055]
[1779907977596,52.26,74910.81,0.0,-0.99916,0.0,0.18017]
[1779907982631,52.26,74910.43,0.0,-0.99916,0.0,0.18011]
[1779907983638,52.26,74916.65,0.0,-0.99915,0.0,0.1812]
[1779907984645,52.26,74913.56,0.0,-0.99915,0.0,0.18066]
[1779907988673,52.26,74920.18,0.0,-0.99915,0.0,0.18182]
[1779907992703,52.26,74912.34,0.0,-0.99916,0.0,0.18044]
[1779907993708,52.26,74911.9,0.0,-0.99916,0.0,0.18036]
[1779907995723,52.26,74917.91,0.0,-0.99915,0.0,0.18142]
[1779908000757,52.26,74913.16,0.0,-0.99915,0.0,0.18059]
[1779908005793,52.26,74904.61,0.0,-0.99916,0.0,0.17909]
[1779908006799,52.26,74894.66,0.0,-0.99917,0.0,0.17736]
[1779908007811,52.26,74892.36,0.0,-0.99917,0.0,0.17696]
[1779908009878,52.26,74888.52,0.0,-0.99918,0.0,0.1763]
[1779908015865,52.26,74889.66,0.0,-0.99918,0.0,0.17623]
[1779908019947,52.26,74880.49,0.0,-0.99918,0.0,0.17466]
[1779908020901,52.26,74880.49,0.0,-0.99918,0.0,0.17466]
[1779908025935,52.26,74885.26,0.0,-0.99918,0.0,0.17547]
[1779908030017,52.26,74880.0,0.0,-0.99918,0.0,0.17458]
[1779908031978,52.26,74875.48,0.0,-0.99919,0.0,0.17381]
[1779908035003,52.26,74867.98,0.0,-0.99919,0.0,0.17254]
[1779908040092,52.26,74871.3,0.0,-0.99919,0.0,0.1731]
[1779908043054,52.26,74871.5,0.0,-0.99919,0.0,0.17313]
[1779908047084,52.26,74864.88,0.0,-0.9992,0.0,0.17201]
[1779908053124,52.26,74862.99,0.0,-0.9992,0.0,0.17169]
[1779908058160,52.26,74865.69,0.0,-0.9992,0.0,0.17215]
[1779908063195,52.26,74863.8,0.0,-0.9992,0.0,0.17183]
[1779908068231,52.26,74868.26,0.0,-0.99919,0.0,0.17258]
[1779908069237,52.26,74867.98,0.0,-0.99919,0.0,0.17254]
[1779908074272,52.26,74866.25,0.0,-0.9992,0.0,0.17198]
[1779908077296,52.26,74861.28,0.0,-0.9992,0.0,0.17115]
[1779908082328,52.26,74865.31,0.0,-0.9992,0.0,0.17183]
[1779908087363,52.26,74866.78,0.0,-0.9992,0.0,0.17207]
[1779908092400,52.26,74864.69,0.0,-0.9992,0.0,0.17172]
[1779908094412,52.26,74856.58,0.0,-0.99921,0.0,0.17036]
[1779908097434,52.26,74862.89,0.0,-0.9992,0.0,0.17142]
[1779908100517,52.26,74868.34,0.0,-0.9992,0.0,0.17234]
[1779908104482,52.26,74872.1,0.0,-0.99919,0.0,0.17297]
[1779908109518,52.26,74874.0,0.0,-0.99919,0.0,0.17329]
[1779908114556,52.26,74875.8,0.0,-0.99919,0.0,0.1736]
[1779908119588,52.26,74874.69,0.0,-0.99919,0.0,0.17341]
[1779908124623,52.26,74875.69,0.0,-0.99919,0.0,0.17358]
[1779908129658,52.26,74875.38,0.0,-0.99919,0.0,0.17353]
[1779908134693,52.26,74879.66,0.0,-0.99919,0.0,0.17399]
[1779908139730,52.26,74885.9,0.0,-0.99918,0.0,0.17506]
[1779908144765,52.26,74886.51,0.0,-0.99918,0.0,0.17516]
[1779908149800,52.26,74888.06,0.0,-0.99918,0.0,0.17543]
[1779908152821,52.26,74897.5,0.0,-0.99917,0.0,0.17705]
[1779908153829,52.26,74900.01,0.0,-0.99917,0.0,0.17748]
[1779908157856,52.26,74905.84,0.0,-0.99916,0.0,0.1785]
[1779908162891,52.26,74909.75,0.0,-0.99916,0.0,0.17918]
[1779908167925,52.26,74906.54,0.0,-0.99916,0.0,0.17862]
[1779908173968,52.26,74907.66,0.0,-0.99916,0.0,0.17881]
[1779908179005,52.26,74905.75,0.0,-0.99916,0.0,0.17848]
[1779908181084,52.26,74899.68,0.0,-0.99917,0.0,0.17743]
[1779908187065,52.26,74896.54,0.0,-0.99917,0.0,0.17688]
[1779908192099,52.26,74899.41,0.0,-0.99917,0.0,0.17711]
[1779908194114,52.26,74902.55,0.0,-0.99917,0.0,0.17766]
[1779908200165,52.26,74899.7,0.0,-0.99917,0.0,0.17716]
[1779908205202,52.26,74898.87,0.0,-0.99917,0.0,0.17702]
[1779908210238,52.26,74896.03,0.0,-0.99917,0.0,0.17653]
[1779908215273,52.26,74896.17,0.0,-0.99917,0.0,0.17655]
[1779908220308,52.26,74893.77,0.0,-0.99918,0.0,0.17614]
[1779908225343,52.26,74893.61,0.0,-0.99918,0.0,0.17611]
[1779908230379,52.26,74893.77,0.0,-0.99918,0.0,0.17614]
[1779908235413,52.26,74887.84,0.0,-0.99918,0.0,0.17512]
[1779908237427,52.26,74891.93,0.0,-0.99918,0.0,0.17582]
[1779908242462,52.26,74895.61,0.0,-0.99917,0.0,0.17646]
[1779908247497,52.26,74899.44,0.0,-0.99917,0.0,0.17712]
[1779908252535,52.26,74896.99,0.0,-0.99917,0.0,0.17643]
[1779908254547,52.26,74890.93,0.0,-0.99918,0.0,0.17539]
[1779908256565,52.26,74887.21,0.0,-0.99918,0.0,0.17475]
[1779908260588,52.26,74885.87,0.0,-0.99918,0.0,0.17452]
[1779908267639,52.26,74888.08,0.0,-0.99918,0.0,0.1749]
[1779908273678,52.26,74887.39,0.0,-0.99918,0.0,0.17478]
[1779908278714,52.26,74887.56,0.0,-0.99918,0.0,0.17481]
[1779908283749,52.26,74887.32,0.0,-0.99918,0.0,0.17477]
[1779908286769,52.26,74892.46,0.0,-0.99918,0.0,0.17565]
[1779908291857,52.26,74898.06,0.0,-0.99917,0.0,0.17661]
[1779908293819,52.26,74897.94,0.0,-0.99917,0.0,0.17659]
[1779908296839,52.26,74906.82,0.0,-0.99917,0.0,0.17813]
[1779908297847,52.26,74908.23,0.0,-0.99917,0.0,0.17838]
[1779908303893,52.26,74906.8,0.0,-0.99917,0.0,0.17813]
[1779908308924,52.26,74904.77,0.0,-0.99917,0.0,0.17777]
[1779908313959,52.26,74903.18,0.0,-0.99917,0.0,0.17723]
[1779908318996,52.26,74901.47,0.0,-0.99917,0.0,0.17694]
[1779908324030,52.26,74898.44,0.0,-0.99917,0.0,0.17641]
[1779908329065,52.26,74897.76,0.0,-0.99918,0.0,0.1763]
[1779908334101,52.26,74897.35,0.0,-0.99918,0.0,0.17623]
[1779908338130,52.26,74891.6,0.0,-0.99918,0.0,0.17524]
[1779908343166,52.26,74894.52,0.0,-0.99918,0.0,0.17574]
[1779908348201,52.26,74893.0,0.0,-0.99918,0.0,0.17548]
[1779908353237,52.26,74893.08,0.0,-0.99918,0.0,0.17549]
[1779908358271,52.26,74893.43,0.0,-0.99918,0.0,0.17555]
[1779908363306,52.26,74892.84,0.0,-0.99918,0.0,0.17545]
[1779908368343,52.26,74892.89,0.0,-0.99918,0.0,0.17546]
[1779908373375,52.26,74894.65,0.0,-0.99918,0.0,0.1755]
[1779908378411,52.26,74894.17,0.0,-0.99918,0.0,0.17541]
[1779908383445,52.26,74893.8,0.0,-0.99918,0.0,0.17535]
[1779908388481,52.26,74893.7,0.0,-0.99918,0.0,0.17533]
[1779908393515,52.26,74898.84,0.0,-0.99918,0.0,0.17622]
[1779908394522,52.26,74904.95,0.0,-0.99917,0.0,0.17727]
[1779908395530,52.26,74907.36,0.0,-0.99917,0.0,0.17769]
[1779908396537,52.26,74908.18,0.0,-0.99917,0.0,0.17783]
[1779908400566,52.26,74913.46,0.0,-0.99916,0.0,0.17875]
[1779908405602,52.26,74916.37,0.0,-0.99916,0.0,0.17926]
[1779908407616,52.26,74911.2,0.0,-0.99916,0.0,0.17836]
[1779908408623,52.26,74912.37,0.0,-0.99916,0.0,0.17856]
[1779908409630,52.26,74904.84,0.0,-0.99917,0.0,0.17725]
[1779908411646,52.26,74909.95,0.0,-0.99917,0.0,0.17814]
[1779908414667,52.26,74913.05,0.0,-0.99916,0.0,0.17868]
[1779908417688,52.26,74919.56,0.0,-0.99916,0.0,0.17981]
[1779908419703,52.26,74926.03,0.0,-0.99915,0.0,0.18095]
[1779908420713,52.26,74927.88,0.0,-0.99915,0.0,0.18128]
[1779908425744,52.26,74927.82,0.0,-0.99915,0.0,0.18127]
[1779908430780,52.26,74931.81,0.0,-0.99915,0.0,0.18197]
[1779908435823,52.26,74930.32,0.0,-0.99915,0.0,0.18144]
[1779908437830,52.26,74916.86,0.0,-0.99916,0.0,0.17907]
[1779908438836,52.26,74914.4,0.0,-0.99916,0.0,0.17864]
[1779908443870,52.26,74914.31,0.0,-0.99916,0.0,0.17863]
[1779908448907,52.26,74912.32,0.0,-0.99917,0.0,0.17828]
[1779908453942,52.26,74910.74,0.0,-0.99917,0.0,0.17801]
[1779908458977,52.26,74909.02,0.0,-0.99917,0.0,0.17771]
[1779908464014,52.26,74906.93,0.0,-0.99917,0.0,0.17735]
[1779908469050,52.26,74901.94,0.0,-0.99917,0.0,0.17648]
[1779908473169,52.26,74888.9,0.0,-0.99919,0.0,0.17425]
[1779908475091,52.26,74888.0,0.0,-0.99919,0.0,0.1741]
[1779908478112,52.26,74882.51,0.0,-0.99919,0.0,0.17316]
[1779908479121,52.26,74883.09,0.0,-0.99919,0.0,0.17326]
[1779908484155,52.26,74887.92,0.0,-0.99919,0.0,0.17408]
[1779908485163,52.26,74896.3,0.0,-0.99918,0.0,0.17551]
[1779908486169,52.26,74897.24,0.0,-0.99918,0.0,0.17568]
[1779908489191,52.26,74905.87,0.0,-0.99917,0.0,0.17716]
[1779908492219,52.26,74918.54,0.0,-0.99916,0.0,0.1791]
[1779908493219,52.26,74923.38,0.0,-0.99916,0.0,0.17994]
[1779908498254,52.26,74920.93,0.0,-0.99916,0.0,0.17951]
[1779908503290,52.26,74923.36,0.0,-0.99916,0.0,0.17994]
[1779908508326,52.26,74925.12,0.0,-0.99916,0.0,0.18025]
[1779908513454,52.26,74928.91,0.0,-0.99915,0.0,0.18092]
[1779908519403,52.26,74929.14,0.0,-0.99915,0.0,0.18096]
[1779908524437,52.26,74933.22,0.0,-0.99915,0.0,0.18168]
[1779908529475,52.26,74936.9,0.0,-0.99914,0.0,0.18233]
[1779908533594,52.26,74932.44,0.0,-0.99915,0.0,0.18154]
[1779908539543,52.26,74931.47,0.0,-0.99915,0.0,0.18137]
[1779908544578,52.26,74932.93,0.0,-0.99915,0.0,0.18163]
[1779908549614,52.26,74930.29,0.0,-0.99915,0.0,0.18116]
[1779908554648,52.26,74933.44,0.0,-0.99915,0.0,0.18144]
[1779908559683,52.26,74935.93,0.0,-0.99915,0.0,0.18188]
[1779908564720,52.26,74932.74,0.0,-0.99915,0.0,0.18132]
[1779908570759,52.26,74932.07,0.0,-0.99915,0.0,0.1812]
[1779908575794,52.26,74932.01,0.0,-0.99915,0.0,0.18119]
[1779908580830,52.26,74934.58,0.0,-0.99915,0.0,0.18164]
[1779908585865,52.26,74943.03,0.0,-0.99914,0.0,0.18315]
[1779908586872,52.26,74945.66,0.0,-0.99914,0.0,0.18361]
[1779908589893,52.26,74942.87,0.0,-0.99914,0.0,0.18312]
[1779908590903,52.26,74932.45,0.0,-0.99915,0.0,0.18127]
[1779908591910,52.26,74938.78,0.0,-0.99914,0.0,0.18239]
[1779908592914,52.26,74942.56,0.0,-0.99914,0.0,0.18306]
[1779908594929,52.26,74945.77,0.0,-0.99914,0.0,0.18363]
[1779908599965,52.26,74947.53,0.0,-0.99914,0.0,0.18395]
[1779908605000,52.26,74950.38,0.0,-0.99913,0.0,0.18446]
[1779908610035,52.26,74951.23,0.0,-0.99913,0.0,0.18461]
[1779908615070,52.26,74951.07,0.0,-0.99913,0.0,0.18431]
[1779908620112,52.26,74950.51,0.0,-0.99914,0.0,0.18421]
[1779908623127,52.26,74944.25,0.0,-0.99914,0.0,0.18309]
[1779908624225,52.26,74943.97,0.0,-0.99914,0.0,0.18304]
[1779908630177,52.26,74940.56,0.0,-0.99914,0.0,0.18243]
[1779908631181,52.26,74933.76,0.0,-0.99915,0.0,0.18123]
[1779908632189,52.26,74930.33,0.0,-0.99915,0.0,0.18062]
[1779908637223,52.26,74930.63,0.0,-0.99915,0.0,0.18068]
[1779908642258,52.26,74933.25,0.0,-0.99915,0.0,0.18114]
[1779908643267,52.26,74938.39,0.0,-0.99915,0.0,0.18205]
[1779908644365,52.26,74935.89,0.0,-0.99915,0.0,0.1816]
[1779908650316,52.26,74934.35,0.0,-0.99915,0.0,0.18133]
[1779908655350,52.26,74932.95,0.0,-0.99915,0.0,0.18108]
[1779908660385,52.26,74929.93,0.0,-0.99915,0.0,0.18055]
[1779908665421,52.26,74930.3,0.0,-0.99915,0.0,0.18062]
[1779908670456,52.26,74933.51,0.0,-0.99915,0.0,0.18118]
[1779908671463,52.26,74939.75,0.0,-0.99915,0.0,0.18201]
[1779908672470,52.26,74945.66,0.0,-0.99914,0.0,0.18306]
[1779908673482,52.26,74945.92,0.0,-0.99914,0.0,0.18311]
[1779908678521,52.26,74944.37,0.0,-0.99914,0.0,0.18283]
[1779908683565,52.26,74952.34,0.0,-0.99913,0.0,0.18426]
[1779908684646,52.26,74953.57,0.0,-0.99913,0.0,0.18448]
[1779908694715,52.26,74953.68,0.0,-0.99913,0.0,0.1845]
[1779908700683,52.26,74950.91,0.0,-0.99914,0.0,0.184]
[1779908705718,52.26,74951.97,0.0,-0.99914,0.0,0.18419]
[1779908707731,52.26,74942.48,0.0,-0.99914,0.0,0.1825]
[1779908712768,52.26,74946.5,0.0,-0.99914,0.0,0.18321]
[1779908717802,52.26,74946.81,0.0,-0.99914,0.0,0.18327]
[1779908722842,52.26,74945.22,0.0,-0.99914,0.0,0.18299]
[1779908728885,52.26,74943.94,0.0,-0.99914,0.0,0.18276]
[1779908733920,52.26,74944.73,0.0,-0.99914,0.0,0.18262]
[1779908738956,52.26,74945.41,0.0,-0.99914,0.0,0.18275]
[1779908742986,52.26,74954.28,0.0,-0.99913,0.0,0.18433]
[1779908745072,52.26,74957.9,0.0,-0.99913,0.0,0.18498]
[1779908751040,52.26,74959.41,0.0,-0.99913,0.0,0.18525]
[1779908756076,52.26,74957.91,0.0,-0.99913,0.0,0.18498]
[1779908761111,52.26,74956.45,0.0,-0.99913,0.0,0.18472]
[1779908763129,52.26,74947.66,0.0,-0.99914,0.0,0.18315]
[1779908767153,52.26,74945.36,0.0,-0.99914,0.0,0.18274]
[1779908772189,52.26,74946.37,0.0,-0.99914,0.0,0.18292]
[1779908777224,52.26,74947.41,0.0,-0.99914,0.0,0.1831]
[1779908782257,52.26,74948.92,0.0,-0.99914,0.0,0.18337]
[1779908787292,52.26,74948.92,0.0,-0.99914,0.0,0.18337]
[1779908792328,52.26,74948.78,0.0,-0.99914,0.0,0.18307]
[1779908798369,52.26,74948.5,0.0,-0.99914,0.0,0.18302]
[1779908803404,52.26,74949.39,0.0,-0.99914,0.0,0.18318]
[1779908809446,52.26,74949.25,0.0,-0.99914,0.0,0.18315]
[1779908814481,52.26,74948.79,0.0,-0.99914,0.0,0.18307]
[1779908818509,52.26,74943.72,0.0,-0.99915,0.0,0.18217]
[1779908819515,52.26,74934.17,0.0,-0.99915,0.0,0.18048]
[1779908820528,52.26,74931.64,0.0,-0.99916,0.0,0.18004]
[1779908822538,52.26,74924.46,0.0,-0.99916,0.0,0.17878]
[1779908823545,52.26,74920.56,0.0,-0.99917,0.0,0.1781]
[1779908825635,52.26,74914.58,0.0,-0.99917,0.0,0.17707]
[1779908828580,52.26,74909.42,0.0,-0.99918,0.0,0.17618]
[1779908832607,52.26,74903.89,0.0,-0.99918,0.0,0.17523]
[1779908833617,52.26,74898.75,0.0,-0.99918,0.0,0.17435]
[1779908834622,52.26,74899.94,0.0,-0.99918,0.0,0.17455]
[1779908836638,52.26,74894.53,0.0,-0.99919,0.0,0.17363]
[1779908841674,52.26,74893.78,0.0,-0.99919,0.0,0.1735]
[1779908846709,52.26,74894.44,0.0,-0.99919,0.0,0.17361]
[1779908848722,52.26,74899.75,0.0,-0.99918,0.0,0.17452]
[1779908853764,52.26,74900.26,0.0,-0.99918,0.0,0.17434]
[1779908858795,52.26,74904.85,0.0,-0.99918,0.0,0.17513]
[1779908860809,52.26,74910.21,0.0,-0.99918,0.0,0.17605]
[1779908865933,52.26,74911.62,0.0,-0.99917,0.0,0.17629]
[1779908868873,52.26,74905.6,0.0,-0.99918,0.0,0.17525]
[1779908873908,52.26,74900.82,0.0,-0.99918,0.0,0.17444]
[1779908878942,52.26,74895.11,0.0,-0.99919,0.0,0.17346]
[1779908882973,52.26,74903.59,0.0,-0.99918,0.0,0.17491]
[1779908886073,52.26,74909.32,0.0,-0.99918,0.0,0.17589]
[1779908889017,52.26,74890.72,0.0,-0.99919,0.0,0.17272]
[1779908890025,52.26,74883.31,0.0,-0.9992,0.0,0.17147]
[1779908895060,52.26,74888.0,0.0,-0.99919,0.0,0.17226]
[1779908899089,52.26,74899.0,0.0,-0.99919,0.0,0.17413]
[1779908900095,52.26,74900.76,0.0,-0.99918,0.0,0.17443]
[1779908902108,52.26,74895.35,0.0,-0.99919,0.0,0.1735]
[1779908905132,52.26,74888.1,0.0,-0.99919,0.0,0.17228]
[1779908907146,52.26,74890.08,0.0,-0.99919,0.0,0.17261]
[1779908909160,52.26,74890.29,0.0,-0.99919,0.0,0.17265]
[1779908915202,52.26,74893.39,0.0,-0.99919,0.0,0.17291]
[1779908920238,52.26,74889.99,0.0,-0.99919,0.0,0.17233]
[1779908925272,52.26,74891.81,0.0,-0.99919,0.0,0.17264]
[1779908930308,52.26,74889.72,0.0,-0.99919,0.0,0.17229]
[1779908933329,52.26,74883.43,0.0,-0.9992,0.0,0.17123]
[1779908938364,52.26,74883.39,0.0,-0.9992,0.0,0.17122]
[1779908943400,52.26,74880.83,0.0,-0.9992,0.0,0.17079]
[1779908948435,52.26,74879.76,0.0,-0.9992,0.0,0.17061]
[1779908953469,52.26,74881.5,0.0,-0.9992,0.0,0.17091]
[1779908958505,52.26,74881.46,0.0,-0.9992,0.0,0.1709]
[1779908963540,52.26,74880.74,0.0,-0.9992,0.0,0.17078]
[1779908968576,52.26,74878.68,0.0,-0.9992,0.0,0.17043]
[1779908973611,52.26,74878.55,0.0,-0.99921,0.0,0.17015]
[1779908978647,52.26,74890.25,0.0,-0.9992,0.0,0.17212]
[1779908979654,52.26,74892.99,0.0,-0.99919,0.0,0.17258]
[1779908984689,52.26,74899.77,0.0,-0.99919,0.0,0.17373]
[1779908989724,52.26,74902.16,0.0,-0.99919,0.0,0.17414]
[1779908994759,52.26,74909.13,0.0,-0.99918,0.0,0.17533]
[1779908996772,52.26,74913.39,0.0,-0.99918,0.0,0.17606]
[1779909001813,52.26,74910.9,0.0,-0.99918,0.0,0.17563]
[1779909007850,52.26,74905.65,0.0,-0.99918,0.0,0.17473]
[1779909012885,52.26,74901.46,0.0,-0.99919,0.0,0.17402]
[1779909017924,52.26,74900.72,0.0,-0.99919,0.0,0.17389]
[1779909018929,52.26,74892.91,0.0,-0.99919,0.0,0.17257]
[1779909019936,52.26,74876.81,0.0,-0.99921,0.0,0.16986]
[1779909020943,52.26,74875.05,0.0,-0.99921,0.0,0.16957]
[1779909025983,52.26,74879.15,0.0,-0.9992,0.0,0.17025]
[1779909031013,52.26,74877.82,0.0,-0.99921,0.0,0.16977]
[1779909037128,52.26,74878.07,0.0,-0.99921,0.0,0.16981]
[1779909041083,52.26,74884.58,0.0,-0.9992,0.0,0.1709]
[1779909046120,52.26,74879.38,0.0,-0.99921,0.0,0.17003]
[1779909047201,52.26,74869.52,0.0,-0.99921,0.0,0.16839]
[1779909048136,52.26,74869.52,0.0,-0.99921,0.0,0.16839]
[1779909053167,52.26,74867.54,0.0,-0.99922,0.0,0.16807]
[1779909058203,52.26,74865.76,0.0,-0.99922,0.0,0.16777]
[1779909063241,52.26,74863.61,0.0,-0.99922,0.0,0.16742]
[1779909064245,52.26,74869.31,0.0,-0.99921,0.0,0.16836]
[1779909065262,52.26,74870.4,0.0,-0.99921,0.0,0.16854]
[1779909070291,52.26,74869.66,0.0,-0.99921,0.0,0.16842]
[1779909075321,52.26,74871.69,0.0,-0.99921,0.0,0.16875]
[1779909081363,52.26,74871.77,0.0,-0.99921,0.0,0.16877]
[1779909086399,52.26,74870.16,0.0,-0.99921,0.0,0.1685]
[1779909091434,52.26,74866.1,0.0,-0.99922,0.0,0.16757]
[1779909092442,52.26,74868.14,0.0,-0.99922,0.0,0.16791]
[1779909097550,52.26,74865.76,0.0,-0.99922,0.0,0.16752]
[1779909103518,52.26,74866.82,0.0,-0.99922,0.0,0.16769]
[1779909107620,52.26,74872.07,0.0,-0.99921,0.0,0.16856]
[1779909114598,52.26,74875.21,0.0,-0.99921,0.0,0.16908]
[1779909117690,52.26,74869.54,0.0,-0.99921,0.0,0.16814]
[1779909123660,52.26,74869.66,0.0,-0.99921,0.0,0.16816]
[1779909128696,52.26,74870.75,0.0,-0.99921,0.0,0.16834]
[1779909136752,52.26,74872.92,0.0,-0.99921,0.0,0.1687]
[1779909141787,52.26,74874.21,0.0,-0.99921,0.0,0.16891]
[1779909146822,52.26,74875.54,0.0,-0.99921,0.0,0.16913]
[1779909151857,52.26,74871.56,0.0,-0.99921,0.0,0.16822]
[1779909156894,52.26,74876.49,0.0,-0.99921,0.0,0.16903]
[1779909160920,52.26,74879.49,0.0,-0.99921,0.0,0.16953]
[1779909165954,52.26,74878.7,0.0,-0.99921,0.0,0.1694]
[1779909169985,52.26,74889.51,0.0,-0.9992,0.0,0.17121]
[1779909170991,52.26,74894.59,0.0,-0.9992,0.0,0.17206]
[1779909171998,52.26,74895.11,0.0,-0.99919,0.0,0.17215]
[1779909177033,52.26,74899.76,0.0,-0.99919,0.0,0.17294]
[1779909180053,52.26,74909.94,0.0,-0.99918,0.0,0.17467]
[1779909181061,52.26,74913.72,0.0,-0.99918,0.0,0.17532]
[1779909186096,52.26,74914.53,0.0,-0.99918,0.0,0.17546]
[1779909191136,52.26,74918.78,0.0,-0.99917,0.0,0.17619]
[1779909193146,52.26,74934.5,0.0,-0.99916,0.0,0.17892]
[1779909194153,52.26,74942.43,0.0,-0.99915,0.0,0.18031]
[1779909195160,52.26,74944.14,0.0,-0.99915,0.0,0.18061]
[1779909197174,52.26,74949.87,0.0,-0.99915,0.0,0.18162]
[1779909199193,52.26,74952.91,0.0,-0.99914,0.0,0.18216]
[1779909206239,52.26,74951.8,0.0,-0.99915,0.0,0.18196]
[1779909209259,52.26,74956.42,0.0,-0.99914,0.0,0.18278]
[1779909211273,52.26,74961.47,0.0,-0.99914,0.0,0.18341]
[1779909216309,52.26,74961.21,0.0,-0.99914,0.0,0.18336]
[1779909221343,52.26,74959.18,0.0,-0.99914,0.0,0.183]
[1779909222353,52.26,74951.75,0.0,-0.99915,0.0,0.18168]
[1779909227385,52.26,74951.3,0.0,-0.99915,0.0,0.1816]
[1779909232422,52.26,74948.71,0.0,-0.99915,0.0,0.18114]
[1779909237456,52.26,74949.26,0.0,-0.99915,0.0,0.18124]
[1779909242492,52.26,74944.7,0.0,-0.99915,0.0,0.18043]
[1779909245533,52.26,74939.71,0.0,-0.99916,0.0,0.17956]
[1779909248620,52.26,74930.44,0.0,-0.99917,0.0,0.17794]
[1779909250557,52.26,74929.73,0.0,-0.99917,0.0,0.17782]
[1779909256601,52.26,74929.48,0.0,-0.99917,0.0,0.17777]
[1779909261637,52.26,74934.45,0.0,-0.99916,0.0,0.17864]
[1779909266671,52.26,74935.37,0.0,-0.99916,0.0,0.1788]
[1779909270699,52.26,74942.37,0.0,-0.99916,0.0,0.18003]
[1779909271706,52.26,74943.98,0.0,-0.99915,0.0,0.18004]
[1779909278831,52.26,74949.13,0.0,-0.99915,0.0,0.18094]
[1779909288902,52.26,74948.3,0.0,-0.99915,0.0,0.1808]
[1779909291847,52.26,74943.11,0.0,-0.99916,0.0,0.17988]
[1779909296882,52.26,74946.94,0.0,-0.99915,0.0,0.18056]
[1779909301918,52.26,74945.68,0.0,-0.99915,0.0,0.18034]
[1779909303931,52.26,74936.39,0.0,-0.99916,0.0,0.17871]
[1779909304938,52.26,74926.9,0.0,-0.99917,0.0,0.17706]
[1779909305946,52.26,74926.88,0.0,-0.99917,0.0,0.17705]
[1779909310980,52.26,74930.22,0.0,-0.99917,0.0,0.17763]
[1779909316022,52.26,74936.95,0.0,-0.99916,0.0,0.17881]
[1779909317029,52.26,74937.95,0.0,-0.99916,0.0,0.17898]
[1779909320050,52.26,74940.7,0.0,-0.99916,0.0,0.17946]
[1779909324077,52.26,74946.41,0.0,-0.99915,0.0,0.18046]
[1779909325085,52.26,74948.06,0.0,-0.99915,0.0,0.18075]
[1779909327177,52.26,74955.24,0.0,-0.99914,0.0,0.18202]
[1779909329116,52.26,74957.73,0.0,-0.99914,0.0,0.18247]
[1779909334156,52.26,74959.0,0.0,-0.99914,0.0,0.18242]
[1779909339186,52.26,74957.89,0.0,-0.99914,0.0,0.18222]
[1779909344222,52.26,74957.67,0.0,-0.99914,0.0,0.18218]
[1779909345304,52.26,74950.91,0.0,-0.99915,0.0,0.18098]
[1779909346235,52.26,74950.91,0.0,-0.99915,0.0,0.18098]
[1779909348250,52.26,74942.12,0.0,-0.99916,0.0,0.17944]
[1779909349256,52.26,74943.62,0.0,-0.99916,0.0,0.1797]
[1779909355376,52.26,74945.77,0.0,-0.99915,0.0,0.18008]
[1779909357314,52.26,74950.88,0.0,-0.99915,0.0,0.18098]
[1779909358320,52.26,74953.26,0.0,-0.99915,0.0,0.1814]
[1779909363355,52.26,74954.11,0.0,-0.99915,0.0,0.18155]
[1779909368390,52.26,74950.52,0.0,-0.99915,0.0,0.18092]
[1779909373425,52.26,74948.64,0.0,-0.99915,0.0,0.18058]
[1779909376536,52.26,74943.39,0.0,-0.99916,0.0,0.17966]
[1779909382487,52.26,74938.57,0.0,-0.99916,0.0,0.17882]
[1779909387523,52.26,74938.15,0.0,-0.99916,0.0,0.17874]
[1779909392557,52.26,74940.14,0.0,-0.99916,0.0,0.17882]
[1779909397594,52.26,74940.06,0.0,-0.99916,0.0,0.17881]
[1779909402628,52.26,74944.53,0.0,-0.99916,0.0,0.17959]
[1779909407663,52.26,74945.43,0.0,-0.99916,0.0,0.17975]
[1779909412703,52.26,74943.41,0.0,-0.99916,0.0,0.17939]
[1779909417734,52.26,74945.99,0.0,-0.99916,0.0,0.17985]
[1779909422769,52.26,74947.19,0.0,-0.99915,0.0,0.18006]
[1779909427902,52.26,74946.65,0.0,-0.99916,0.0,0.17996]
[1779909433848,52.26,74947.26,0.0,-0.99915,0.0,0.18007]
[1779909438880,52.26,74946.06,0.0,-0.99916,0.0,0.17986]
[1779909443916,52.26,74947.88,0.0,-0.99915,0.0,0.18018]
[1779909448951,52.26,74943.49,0.0,-0.99916,0.0,0.17941]
[1779909450964,52.26,74941.73,0.0,-0.99916,0.0,0.1791]
[1779909456110,52.26,74939.14,0.0,-0.99916,0.0,0.17838]
[1779909462042,52.26,74935.05,0.0,-0.99917,0.0,0.17767]
[1779909467188,52.26,74934.94,0.0,-0.99917,0.0,0.17765]
[1779909473119,52.26,74936.15,0.0,-0.99917,0.0,0.17786]
[1779909478155,52.26,74936.42,0.0,-0.99917,0.0,0.1779]
[1779909482185,52.26,74942.31,0.0,-0.99916,0.0,0.17893]
[1779909488225,52.26,74942.08,0.0,-0.99916,0.0,0.17889]
[1779909493260,52.26,74945.75,0.0,-0.99916,0.0,0.17953]
[1779909498295,52.26,74946.49,0.0,-0.99916,0.0,0.17966]
[1779909503331,52.26,74952.29,0.0,-0.99915,0.0,0.18068]
[1779909508366,52.26,74953.71,0.0,-0.99915,0.0,0.18093]
[1779909513401,52.26,74957.71,0.0,-0.99915,0.0,0.18137]
[1779909521569,52.26,74957.68,0.0,-0.99915,0.0,0.18136]
[1779909527496,52.26,74957.68,0.0,-0.99915,0.0,0.18136]
[1779909535557,52.26,74955.69,0.0,-0.99915,0.0,0.18101]
[1779909537685,52.26,74934.42,0.0,-0.99917,0.0,0.17729]
[1779909538576,52.26,74934.42,0.0,-0.99917,0.0,0.17729]
[1779909543611,52.26,74933.83,0.0,-0.99917,0.0,0.17719]
[1779909548646,52.26,74929.6,0.0,-0.99917,0.0,0.17645]
[1779909551783,52.26,74921.24,0.0,-0.99918,0.0,0.17502]
[1779909557709,52.26,74919.55,0.0,-0.99918,0.0,0.17473]
[1779909562745,52.26,74918.99,0.0,-0.99918,0.0,0.17463]
[1779909567787,52.26,74920.78,0.0,-0.99918,0.0,0.17494]
[1779909572815,52.26,74920.81,0.0,-0.99918,0.0,0.17468]
[1779909577851,52.26,74921.39,0.0,-0.99918,0.0,0.17478]
[1779909579979,52.26,74911.65,0.0,-0.99919,0.0,0.17312]
[1779909580871,52.26,74911.65,0.0,-0.99919,0.0,0.17312]
[1779909586024,52.26,74908.3,0.0,-0.99919,0.0,0.17255]
[1779909591947,52.26,74906.2,0.0,-0.99919,0.0,0.17219]
[1779909596985,52.26,74901.73,0.0,-0.9992,0.0,0.17144]
[1779909602023,52.26,74900.68,0.0,-0.9992,0.0,0.17126]
[1779909606055,52.26,74906.47,0.0,-0.99919,0.0,0.17224]
[1779909607061,52.26,74906.42,0.0,-0.99919,0.0,0.17223]
[1779909612097,52.26,74910.21,0.0,-0.99919,0.0,0.17287]
[1779909617131,52.26,74915.17,0.0,-0.99919,0.0,0.17371]
[1779909624290,52.26,74913.69,0.0,-0.99919,0.0,0.17346]
[1779909630223,52.26,74916.66,0.0,-0.99918,0.0,0.17397]
[1779909635259,52.26,74917.08,0.0,-0.99919,0.0,0.17377]
[1779909641409,52.26,74916.29,0.0,-0.99919,0.0,0.17364]
[1779909647342,52.26,74910.49,0.0,-0.99919,0.0,0.17266]
[1779909653495,52.26,74911.26,0.0,-0.99919,0.0,0.17279]
[1779909659436,52.26,74914.46,0.0,-0.99919,0.0,0.17333]
[1779909664470,52.26,74918.47,0.0,-0.99918,0.0,0.17401]
[1779909669504,52.26,74917.96,0.0,-0.99918,0.0,0.17392]
[1779909674540,52.26,74917.26,0.0,-0.99919,0.0,0.17381]
[1779909679575,52.26,74916.42,0.0,-0.99919,0.0,0.17366]
[1779909680582,52.26,74910.05,0.0,-0.99919,0.0,0.17258]
[1779909681590,52.26,74908.28,0.0,-0.99919,0.0,0.17228]
[1779909687731,52.26,74910.4,0.0,-0.99919,0.0,0.17264]
[1779909693681,52.26,74912.8,0.0,-0.99919,0.0,0.17278]
[1779909699718,52.26,74913.7,0.0,-0.99919,0.0,0.17294]
[1779909702745,52.26,74899.51,0.0,-0.9992,0.0,0.17054]
[1779909704756,52.26,74890.28,0.0,-0.99921,0.0,0.169]
[1779909705763,52.26,74888.29,0.0,-0.99921,0.0,0.16867]
[1779909710892,52.26,74887.89,0.0,-0.99921,0.0,0.16861]
[1779909716840,52.26,74889.11,0.0,-0.99921,0.0,0.16881]
[1779909719861,52.26,74896.2,0.0,-0.9992,0.0,0.16999]
[1779909720965,52.26,74902.11,0.0,-0.9992,0.0,0.17098]
[1779909726910,52.26,74907.47,0.0,-0.9992,0.0,0.17188]
[1779909731945,52.26,74909.47,0.0,-0.99919,0.0,0.17222]
[1779909736981,52.26,74904.33,0.0,-0.9992,0.0,0.17135]
[1779909742016,52.26,74909.68,0.0,-0.99919,0.0,0.17226]
[1779909743023,52.26,74909.72,0.0,-0.99919,0.0,0.17226]
[1779909748059,52.26,74908.44,0.0,-0.99919,0.0,0.17205]
[1779909753094,52.26,74910.45,0.0,-0.99919,0.0,0.17212]
[1779909758130,52.26,74909.88,0.0,-0.99919,0.0,0.17203]
[1779909763165,52.26,74910.93,0.0,-0.99919,0.0,0.1722]
[1779909768199,52.26,74908.72,0.0,-0.9992,0.0,0.17183]
[1779909772229,52.26,74919.27,0.0,-0.99919,0.0,0.17362]
[1779909773235,52.26,74924.18,0.0,-0.99918,0.0,0.17446]
[1779909774242,52.26,74926.68,0.0,-0.99918,0.0,0.17489]
[1779909780284,52.26,74927.25,0.0,-0.99918,0.0,0.17498]
[1779909785320,52.26,74929.42,0.0,-0.99918,0.0,0.17536]
[1779909790355,52.26,74934.23,0.0,-0.99917,0.0,0.17618]
[1779909792369,52.26,74935.92,0.0,-0.99917,0.0,0.17648]
[1779909797405,52.26,74935.09,0.0,-0.99917,0.0,0.17633]
[1779909802532,52.26,74934.56,0.0,-0.99917,0.0,0.17624]
[1779909808489,52.26,74947.22,0.0,-0.99916,0.0,0.17844]
[1779909809496,52.26,74954.84,0.0,-0.99916,0.0,0.17977]
[1779909810592,52.26,74956.79,0.0,-0.99915,0.0,0.18011]
[1779909816634,52.26,74956.93,0.0,-0.99915,0.0,0.17987]
[1779909822598,52.26,74959.1,0.0,-0.99915,0.0,0.18025]
[1779909827632,52.26,74961.0,0.0,-0.99915,0.0,0.18058]
[1779909831660,52.26,74951.34,0.0,-0.99916,0.0,0.17889]
[1779909832667,52.26,74944.45,0.0,-0.99917,0.0,0.17769]
[1779909837702,52.26,74943.2,0.0,-0.99917,0.0,0.17747]
[1779909842737,52.26,74944.81,0.0,-0.99917,0.0,0.17775]
[1779909847772,52.26,74946.7,0.0,-0.99916,0.0,0.17808]
[1779909852810,52.26,74949.38,0.0,-0.99916,0.0,0.17854]
[1779909854823,52.26,74954.52,0.0,-0.99916,0.0,0.17944]
[1779909859858,52.26,74979.34,0.0,-0.99913,0.0,0.18384]
[1779909860870,52.26,74973.72,0.0,-0.99914,0.0,0.18284]
[1779909862881,52.26,74966.42,0.0,-0.99915,0.0,0.18154]
[1779909867915,52.26,74969.91,0.0,-0.99914,0.0,0.18216]
[1779909872950,52.26,74966.71,0.0,-0.99915,0.0,0.18132]
[1779909877985,52.26,74968.18,0.0,-0.99915,0.0,0.18158]
[1779909885034,52.26,74969.76,0.0,-0.99914,0.0,0.18186]
[1779909887134,52.26,74975.06,0.0,-0.99914,0.0,0.1828]
[1779909892170,52.26,74984.02,0.0,-0.99913,0.0,0.18441]
[1779909898124,52.26,74984.7,0.0,-0.99913,0.0,0.18453]
[1779909902242,52.26,74969.97,0.0,-0.99914,0.0,0.1819]
[1779909904168,52.26,74968.31,0.0,-0.99915,0.0,0.1816]
[1779909909203,52.26,74963.03,0.0,-0.99915,0.0,0.18067]
[1779909911218,52.26,74955.53,0.0,-0.99916,0.0,0.17935]
[1779909912325,52.26,74956.04,0.0,-0.99916,0.0,0.17944]
[1779909916254,52.26,74962.83,0.0,-0.99915,0.0,0.18063]
[1779909921291,52.26,74963.02,0.0,-0.99915,0.0,0.18067]
[1779909924412,52.26,74953.99,0.0,-0.99916,0.0,0.17908]
[1779909926326,52.26,74952.21,0.0,-0.99916,0.0,0.17877]
[1779909931364,52.26,74953.5,0.0,-0.99916,0.0,0.17872]
[1779909935388,52.26,74945.5,0.0,-0.99917,0.0,0.17733]
[1779909937403,52.26,74942.92,0.0,-0.99917,0.0,0.17688]
[1779909942536,52.26,74942.71,0.0,-0.99917,0.0,0.17685]
[1779909948485,52.26,74945.23,0.0,-0.99917,0.0,0.17728]
[1779909953518,52.26,74947.01,0.0,-0.99917,0.0,0.17759]
[1779909955530,52.26,74955.58,0.0,-0.99916,0.0,0.17909]
[1779909960564,52.26,74956.02,0.0,-0.99916,0.0,0.17916]
[1779909965599,52.26,74954.96,0.0,-0.99916,0.0,0.17898]
[1779909970634,52.26,74953.2,0.0,-0.99916,0.0,0.17867]
[1779909975669,52.26,74956.43,0.0,-0.99916,0.0,0.17924]
[1779909980710,52.26,74960.35,0.0,-0.99915,0.0,0.17992]
[1779909986747,52.26,74964.4,0.0,-0.99915,0.0,0.18064]
[1779909991881,52.26,74965.37,0.0,-0.99915,0.0,0.18053]
[1779909997827,52.26,74966.12,0.0,-0.99915,0.0,0.18067]
[1779910000847,52.26,74959.65,0.0,-0.99916,0.0,0.17953]
[1779910005882,52.26,74956.24,0.0,-0.99916,0.0,0.17893]
[1779910010919,52.26,74954.78,0.0,-0.99916,0.0,0.17868]
[1779910015952,52.26,74961.12,0.0,-0.99915,0.0,0.17979]
[1779910020986,52.26,74962.25,0.0,-0.99915,0.0,0.17999]
[1779910026022,52.26,74961.68,0.0,-0.99915,0.0,0.17988]
[1779910031057,52.26,74960.6,0.0,-0.99916,0.0,0.1797]
[1779910034078,52.26,74952.14,0.0,-0.99916,0.0,0.17821]
[1779910039113,52.26,74950.28,0.0,-0.99916,0.0,0.17789]
[1779910042233,52.26,74942.21,0.0,-0.99917,0.0,0.17649]
[1779910043141,52.26,74942.21,0.0,-0.99917,0.0,0.17649]
[1779910044148,52.26,74936.52,0.0,-0.99918,0.0,0.17551]
[1779910051199,52.26,74936.12,0.0,-0.99918,0.0,0.17517]
[1779910056232,52.26,74937.26,0.0,-0.99918,0.0,0.17537]
[1779910061268,52.26,74938.94,0.0,-0.99918,0.0,0.17566]
[1779910066302,52.26,74939.47,0.0,-0.99918,0.0,0.17575]
[1779910071337,52.26,74939.69,0.0,-0.99917,0.0,0.17579]
[1779910076372,52.26,74940.78,0.0,-0.99917,0.0,0.17598]
[1779910079393,52.26,74946.55,0.0,-0.99917,0.0,0.17697]
[1779910084428,52.26,74947.5,0.0,-0.99917,0.0,0.17714]
[1779910086442,52.26,74955.54,0.0,-0.99916,0.0,0.17854]
[1779910087450,52.26,74958.39,0.0,-0.99916,0.0,0.17904]
[1779910092485,52.26,74957.16,0.0,-0.99916,0.0,0.17882]
[1779910097521,52.26,74956.46,0.0,-0.99916,0.0,0.1787]
[1779910102556,52.26,74956.7,0.0,-0.99916,0.0,0.17874]
[1779910107590,52.26,74953.56,0.0,-0.99916,0.0,0.17819]
[1779910110611,52.26,74948.03,0.0,-0.99917,0.0,0.17723]
[1779910115646,52.26,74946.82,0.0,-0.99917,0.0,0.17675]
[1779910120682,52.26,74945.53,0.0,-0.99917,0.0,0.17653]
[1779910125716,52.26,74944.95,0.0,-0.99917,0.0,0.17643]
[1779910130753,52.26,74944.2,0.0,-0.99917,0.0,0.1763]
[1779910135789,52.26,74943.56,0.0,-0.99917,0.0,0.17619]
[1779910140822,52.26,74943.34,0.0,-0.99917,0.0,0.17615]
[1779910142836,52.26,74936.29,0.0,-0.99918,0.0,0.17494]
[1779910143949,52.26,74923.67,0.0,-0.99919,0.0,0.17278]
[1779910149886,52.26,74924.17,0.0,-0.99919,0.0,0.17287]
[1779910154924,52.26,74923.76,0.0,-0.99919,0.0,0.1728]
[1779910159962,52.26,74925.32,0.0,-0.99919,0.0,0.17306]
[1779910164998,52.26,74923.02,0.0,-0.99919,0.0,0.17267]
[1779910170033,52.26,74922.63,0.0,-0.99919,0.0,0.17261]
[1779910175068,52.26,74922.16,0.0,-0.99919,0.0,0.17227]
[1779910180103,52.26,74921.31,0.0,-0.99919,0.0,0.17212]
[1779910185150,52.26,74921.57,0.0,-0.99919,0.0,0.17217]
[1779910190190,52.26,74923.77,0.0,-0.99919,0.0,0.17254]
[1779910195224,52.26,74924.13,0.0,-0.99919,0.0,0.1726]
[1779910200262,52.26,74925.78,0.0,-0.99919,0.0,0.17288]
[1779910205299,52.26,74927.52,0.0,-0.99919,0.0,0.17317]
[1779910210330,52.26,74928.58,0.0,-0.99919,0.0,0.17336]
[1779910215365,52.26,74924.42,0.0,-0.99919,0.0,0.17265]
[1779910218388,52.26,74917.4,0.0,-0.9992,0.0,0.17146]
[1779910223425,52.26,74917.24,0.0,-0.9992,0.0,0.17143]
[1779910224517,52.26,74904.38,0.0,-0.99921,0.0,0.16928]
[1779910225440,52.26,74905.38,0.0,-0.99921,0.0,0.16945]
[1779910228465,52.26,74917.17,0.0,-0.9992,0.0,0.17142]
[1779910230477,52.26,74925.3,0.0,-0.99919,0.0,0.1728]
[1779910234589,52.26,74937.2,0.0,-0.99918,0.0,0.17456]
[1779910236519,52.26,74943.69,0.0,-0.99918,0.0,0.17568]
[1779910237526,52.26,74945.9,0.0,-0.99917,0.0,0.17606]
[1779910239540,52.26,74949.74,0.0,-0.99917,0.0,0.17672]
[1779910244659,52.26,74950.72,0.0,-0.99917,0.0,0.17689]
[1779910254729,52.26,74945.74,0.0,-0.99917,0.0,0.17603]
[1779910258673,52.26,74937.69,0.0,-0.99918,0.0,0.17465]
[1779910259680,52.26,74936.49,0.0,-0.99918,0.0,0.17444]
[1779910262706,52.26,74941.96,0.0,-0.99918,0.0,0.17538]
[1779910267737,52.26,74942.02,0.0,-0.99918,0.0,0.17539]
[1779910272775,52.26,74928.66,0.0,-0.99919,0.0,0.1731]
[1779910273782,52.26,74927.06,0.0,-0.99919,0.0,0.17283]
[1779910278816,52.26,74931.36,0.0,-0.99919,0.0,0.17356]
[1779910283851,52.26,74938.01,0.0,-0.99918,0.0,0.1747]
[1779910288886,52.26,74937.74,0.0,-0.99918,0.0,0.17465]
[1779910293921,52.26,74939.51,0.0,-0.99918,0.0,0.17469]
[1779910298957,52.26,74947.74,0.0,-0.99917,0.0,0.17611]
[1779910301977,52.26,74960.47,0.0,-0.99916,0.0,0.17832]
[1779910305087,52.26,74968.01,0.0,-0.99916,0.0,0.17964]
[1779910311045,52.26,74969.88,0.0,-0.99915,0.0,0.17997]
[1779910316080,52.26,74968.92,0.0,-0.99915,0.0,0.1798]
[1779910321128,52.26,74968.17,0.0,-0.99915,0.0,0.17966]
[1779910324149,52.26,74972.94,0.0,-0.99915,0.0,0.1805]
[1779910329184,52.26,74972.55,0.0,-0.99915,0.0,0.18044]
[1779910332207,52.26,74965.73,0.0,-0.99916,0.0,0.17924]
[1779910333215,52.26,74960.17,0.0,-0.99916,0.0,0.17826]
[1779910338249,52.26,74958.45,0.0,-0.99916,0.0,0.17796]
[1779910343283,52.26,74960.34,0.0,-0.99916,0.0,0.17829]
[1779910348319,52.26,74961.93,0.0,-0.99916,0.0,0.17857]
[1779910353353,52.26,74960.86,0.0,-0.99916,0.0,0.17811]
[1779910358389,52.26,74958.82,0.0,-0.99916,0.0,0.17776]
[1779910363423,52.26,74957.59,0.0,-0.99917,0.0,0.17754]
[1779910367452,52.26,74964.56,0.0,-0.99916,0.0,0.17876]
[1779910369478,52.26,74985.81,0.0,-0.99914,0.0,0.18251]
[1779910370487,52.26,74998.79,0.0,-0.99913,0.0,0.18484]
[1779910375580,52.26,74993.36,0.0,-0.99913,0.0,0.18386]
[1779910378541,52.26,74987.46,0.0,-0.99914,0.0,0.18281]
[1779910383576,52.26,74986.91,0.0,-0.99914,0.0,0.18271]
[1779910388610,52.26,74975.0,0.0,-0.99915,0.0,0.18059]
[1779910392641,52.26,74981.67,0.0,-0.99914,0.0,0.18178]
[1779910395721,52.26,74991.46,0.0,-0.99914,0.0,0.18352]
[1779910396667,52.26,74991.46,0.0,-0.99914,0.0,0.18352]
[1779910398681,52.26,74978.58,0.0,-0.99915,0.0,0.18123]
[1779910399688,52.26,74977.82,0.0,-0.99915,0.0,0.18109]
[1779910404723,52.26,74979.5,0.0,-0.99915,0.0,0.18139]
[1779910409758,52.26,74979.4,0.0,-0.99915,0.0,0.18137]
[1779910411773,52.26,74972.54,0.0,-0.99915,0.0,0.17989]
[1779910412782,52.26,74972.43,0.0,-0.99915,0.0,0.17987]
[1779910415861,52.26,74966.09,0.0,-0.99916,0.0,0.17876]
[1779910416807,52.26,74966.09,0.0,-0.99916,0.0,0.17876]
[1779910421844,52.26,74955.89,0.0,-0.99917,0.0,0.17698]
[1779910422849,52.26,74951.09,0.0,-0.99917,0.0,0.17615]
[1779910423855,52.26,74950.31,0.0,-0.99917,0.0,0.17601]
[1779910428893,52.26,74950.97,0.0,-0.99917,0.0,0.17613]
[1779910433927,52.26,74952.87,0.0,-0.99917,0.0,0.17646]
[1779910438963,52.26,74952.49,0.0,-0.99917,0.0,0.17639]
[1779910444001,52.26,74947.29,0.0,-0.99918,0.0,0.17549]
[1779910449032,52.26,74945.41,0.0,-0.99918,0.0,0.17517]
[1779910454068,52.26,74939.9,0.0,-0.99918,0.0,0.17423]
[1779910456147,52.26,74933.76,0.0,-0.99919,0.0,0.17318]
[1779910462124,52.26,74932.41,0.0,-0.99919,0.0,0.17295]
[1779910468165,52.26,74931.77,0.0,-0.99919,0.0,0.17284]
[1779910470180,52.26,74923.47,0.0,-0.9992,0.0,0.17144]
[1779910475216,52.26,74922.62,0.0,-0.9992,0.0,0.17103]
[1779910480249,52.26,74918.24,0.0,-0.9992,0.0,0.1703]
[1779910485285,52.26,74918.53,0.0,-0.9992,0.0,0.17035]
[1779910490320,52.26,74918.07,0.0,-0.9992,0.0,0.17027]
[1779910493344,52.26,74930.15,0.0,-0.99919,0.0,0.1723]
[1779910495358,52.26,74936.66,0.0,-0.99919,0.0,0.17341]
[1779910500418,52.26,74938.19,0.0,-0.99918,0.0,0.17367]
[1779910505441,52.26,74939.81,0.0,-0.99918,0.0,0.17395]
[1779910507457,52.26,74917.45,0.0,-0.9992,0.0,0.17016]
[1779910509475,52.26,74912.45,0.0,-0.99921,0.0,0.16933]
[1779910514504,52.26,74909.06,0.0,-0.99921,0.0,0.16876]
[1779910516578,52.26,74918.91,0.0,-0.9992,0.0,0.17041]
[1779910517525,52.26,74918.91,0.0,-0.9992,0.0,0.17041]
[1779910522561,52.26,74923.99,0.0,-0.9992,0.0,0.17126]
[1779910524574,52.26,74929.77,0.0,-0.99919,0.0,0.17224]
[1779910529612,52.26,74926.28,0.0,-0.99919,0.0,0.17165]
[1779910534646,52.26,74929.48,0.0,-0.99919,0.0,0.17193]
[1779910539682,52.26,74928.47,0.0,-0.99919,0.0,0.17176]
[1779910544716,52.26,74931.87,0.0,-0.99919,0.0,0.17233]
[1779910549752,52.26,74929.52,0.0,-0.99919,0.0,0.17193]
[1779910554787,52.26,74925.02,0.0,-0.9992,0.0,0.17117]
[1779910559822,52.26,74928.2,0.0,-0.99919,0.0,0.17171]
[1779910562887,52.26,74937.51,0.0,-0.99919,0.0,0.17329]
[1779910564868,52.26,74920.77,0.0,-0.9992,0.0,0.17046]
[1779910565866,52.26,74917.38,0.0,-0.9992,0.0,0.16989]
[1779910566938,52.26,74917.18,0.0,-0.9992,0.0,0.16986]
[1779910573922,52.26,74914.36,0.0,-0.99921,0.0,0.16939]
[1779910578955,52.26,74910.32,0.0,-0.99921,0.0,0.16871]
[1779910583991,52.26,74910.66,0.0,-0.99921,0.0,0.16877]
[1779910587079,52.26,74915.88,0.0,-0.9992,0.0,0.16964]
[1779910593055,52.26,74917.48,0.0,-0.9992,0.0,0.16965]
[1779910598089,52.26,74917.43,0.0,-0.9992,0.0,0.16964]
[1779910603124,52.26,74916.09,0.0,-0.99921,0.0,0.16942]
[1779910608159,52.26,74916.08,0.0,-0.99921,0.0,0.16941]
[1779910613195,52.26,74912.34,0.0,-0.99921,0.0,0.16879]
[1779910618229,52.26,74911.75,0.0,-0.99921,0.0,0.16869]
[1779910623263,52.26,74912.03,0.0,-0.99921,0.0,0.16874]
[1779910628299,52.26,74911.73,0.0,-0.99921,0.0,0.16869]
[1779910634341,52.26,74908.65,0.0,-0.99921,0.0,0.16818]
[1779910640383,52.26,74908.34,0.0,-0.99921,0.0,0.16813]
[1779910641392,52.26,74916.28,0.0,-0.99921,0.0,0.16945]
[1779910642399,52.26,74916.87,0.0,-0.99921,0.0,0.16955]
[1779910647499,52.26,74920.09,0.0,-0.9992,0.0,0.17009]
[1779910653476,52.26,74922.16,0.0,-0.9992,0.0,0.17017]
[1779910655490,52.26,74929.47,0.0,-0.9992,0.0,0.1714]
[1779910656500,52.26,74930.95,0.0,-0.99919,0.0,0.17165]
[1779910657575,52.26,74953.72,0.0,-0.99918,0.0,0.17553]
[1779910658515,52.26,74953.72,0.0,-0.99918,0.0,0.17553]
[1779910659521,52.26,74956.79,0.0,-0.99917,0.0,0.17606]
[1779910664556,52.26,74957.12,0.0,-0.99917,0.0,0.17612]
[1779910669592,52.26,74961.27,0.0,-0.99917,0.0,0.17684]
[1779910674626,52.26,74963.41,0.0,-0.99917,0.0,0.17721]
[1779910680672,52.26,74964.28,0.0,-0.99917,0.0,0.17736]
[1779910682686,52.26,74944.46,0.0,-0.99918,0.0,0.17394]
[1779910683694,52.26,74948.75,0.0,-0.99918,0.0,0.17468]
[1779910684702,52.26,74946.69,0.0,-0.99918,0.0,0.17432]
[1779910686715,52.26,74936.55,0.0,-0.99919,0.0,0.1726]
[1779910687722,52.26,74935.67,0.0,-0.99919,0.0,0.17245]
[1779910692757,52.26,74935.61,0.0,-0.99919,0.0,0.17244]
[1779910697867,52.26,74930.0,0.0,-0.9992,0.0,0.17149]
[1779910703835,52.26,74928.78,0.0,-0.9992,0.0,0.17128]
[1779910709881,52.26,74926.31,0.0,-0.9992,0.0,0.17087]
[1779910715918,52.26,74927.22,0.0,-0.9992,0.0,0.17076]
[1779910720953,52.26,74930.86,0.0,-0.9992,0.0,0.17137]
[1779910725991,52.26,74936.91,0.0,-0.99919,0.0,0.17239]
[1779910728079,52.26,74949.6,0.0,-0.99918,0.0,0.17456]
[1779910734044,52.26,74949.16,0.0,-0.99918,0.0,0.17448]
[1779910739079,52.26,74949.89,0.0,-0.99918,0.0,0.17461]
[1779910741093,52.26,74944.26,0.0,-0.99918,0.0,0.17364]
[1779910746127,52.26,74946.93,0.0,-0.99918,0.0,0.1741]
[1779910751164,52.26,74944.93,0.0,-0.99918,0.0,0.17376]
[1779910756199,52.26,74942.36,0.0,-0.99919,0.0,0.17332]
[1779910761234,52.26,74943.2,0.0,-0.99919,0.0,0.17346]
[1779910766268,52.26,74944.26,0.0,-0.99918,0.0,0.17364]
[1779910771304,52.26,74943.98,0.0,-0.99919,0.0,0.17333]
[1779910776339,52.26,74950.25,0.0,-0.99918,0.0,0.1744]
[1779910777346,52.26,74950.84,0.0,-0.99918,0.0,0.1745]
[1779910782381,52.26,74952.26,0.0,-0.99918,0.0,0.17475]
[1779910787419,52.26,74949.19,0.0,-0.99918,0.0,0.17422]
[1779910792451,52.26,74950.6,0.0,-0.99918,0.0,0.17446]
[1779910794465,52.26,74945.09,0.0,-0.99919,0.0,0.17352]
[1779910800507,52.26,74943.64,0.0,-0.99919,0.0,0.17327]
[1779910802520,52.26,74930.36,0.0,-0.9992,0.0,0.17103]
[1779910803529,52.26,74923.73,0.0,-0.9992,0.0,0.16991]
[1779910804535,52.26,74924.95,0.0,-0.9992,0.0,0.17012]
[1779910810578,52.26,74924.74,0.0,-0.9992,0.0,0.17008]
[1779910818720,52.26,74924.8,0.0,-0.9992,0.0,0.17009]
[1779910824678,52.26,74918.16,0.0,-0.99921,0.0,0.16898]
[1779910825684,52.26,74923.12,0.0,-0.9992,0.0,0.16981]
[1779910826691,52.26,74925.36,0.0,-0.9992,0.0,0.17019]
[1779910831727,52.26,74921.78,0.0,-0.99921,0.0,0.16933]
[1779910836760,52.26,74924.17,0.0,-0.9992,0.0,0.16973]
[1779910841797,52.26,74924.87,0.0,-0.9992,0.0,0.16984]
[1779910845824,52.26,74930.12,0.0,-0.9992,0.0,0.17072]
[1779910851867,52.26,74930.85,0.0,-0.9992,0.0,0.17085]
[1779910857908,52.26,74931.06,0.0,-0.9992,0.0,0.17088]
[1779910862944,52.26,74936.22,0.0,-0.99919,0.0,0.17175]
[1779910867980,52.26,74933.68,0.0,-0.9992,0.0,0.17132]
[1779910873015,52.26,74932.3,0.0,-0.9992,0.0,0.17109]
[1779910878052,52.26,74923.16,0.0,-0.9992,0.0,0.16956]
[1779910879146,52.26,74920.64,0.0,-0.99921,0.0,0.16914]
[1779910883087,52.26,74918.35,0.0,-0.99921,0.0,0.16876]
[1779910888122,52.26,74918.8,0.0,-0.99921,0.0,0.16883]
[1779910893157,52.26,74923.51,0.0,-0.99921,0.0,0.16936]
[1779910898193,52.26,74923.95,0.0,-0.99921,0.0,0.16943]
[1779910903227,52.26,74926.03,0.0,-0.9992,0.0,0.16978]
[1779910904239,52.26,74935.39,0.0,-0.9992,0.0,0.17135]
[1779910905241,52.26,74942.69,0.0,-0.99919,0.0,0.17258]
[1779910906254,52.26,74940.63,0.0,-0.99919,0.0,0.17223]
[1779910908263,52.26,74955.14,0.0,-0.99918,0.0,0.17471]
[1779910909359,52.26,74957.7,0.0,-0.99918,0.0,0.17515]
[1779910915317,52.26,74951.53,0.0,-0.99918,0.0,0.17409]
[1779910917327,52.26,74945.35,0.0,-0.99919,0.0,0.17303]
[1779910918333,52.26,74939.59,0.0,-0.99919,0.0,0.17206]
[1779910923370,52.26,74930.31,0.0,-0.9992,0.0,0.17049]
[1779910925383,52.26,74923.85,0.0,-0.99921,0.0,0.16941]
[1779910927398,52.26,74914.04,0.0,-0.99921,0.0,0.16778]
[1779910928406,52.26,74910.7,0.0,-0.99922,0.0,0.16723]
[1779910929504,52.26,74916.57,0.0,-0.99921,0.0,0.1682]
[1779910931426,52.26,74914.65,0.0,-0.99921,0.0,0.16788]
[1779910936468,52.26,74912.69,0.0,-0.99921,0.0,0.16756]
[1779910941508,52.26,74910.92,0.0,-0.99922,0.0,0.16727]
[1779910945536,52.26,74905.7,0.0,-0.99922,0.0,0.16641]
[1779910947546,52.26,74901.41,0.0,-0.99922,0.0,0.1657]
[1779910949648,52.26,74889.32,0.0,-0.99923,0.0,0.16373]
[1779910950568,52.26,74889.56,0.0,-0.99923,0.0,0.16377]
[1779910954595,52.26,74886.51,0.0,-0.99924,0.0,0.16303]
[1779910959718,52.26,74883.39,0.0,-0.99924,0.0,0.16252]
[1779910965671,52.26,74879.91,0.0,-0.99924,0.0,0.16197]
[1779910974736,52.26,74879.09,0.0,-0.99924,0.0,0.16183]
[1779910979858,52.26,74878.06,0.0,-0.99924,0.0,0.16167]
[1779910984806,52.26,74886.86,0.0,-0.99924,0.0,0.16308]
[1779910985812,52.26,74888.34,0.0,-0.99924,0.0,0.16332]
[1779910994875,52.26,74890.95,0.0,-0.99923,0.0,0.16375]
[1779910996889,52.26,74897.03,0.0,-0.99923,0.0,0.16473]
[1779910997896,52.26,74897.62,0.0,-0.99923,0.0,0.16483]
[1779911003939,52.26,74897.05,0.0,-0.99923,0.0,0.16474]
[1779911008975,52.26,74896.56,0.0,-0.99923,0.0,0.16466]
[1779911015020,52.26,74896.73,0.0,-0.99923,0.0,0.16443]
[1779911020053,52.26,74896.25,0.0,-0.99923,0.0,0.16435]
[1779911025089,52.26,74891.67,0.0,-0.99923,0.0,0.16361]
[1779911030212,52.26,74895.0,0.0,-0.99923,0.0,0.16415]
[1779911036166,52.26,74894.8,0.0,-0.99923,0.0,0.16412]
[1779911041202,52.26,74894.46,0.0,-0.99923,0.0,0.16406]
[1779911047244,52.26,74894.55,0.0,-0.99923,0.0,0.16408]
[1779911049258,52.26,74880.46,0.0,-0.99924,0.0,0.1618]
[1779911050359,52.26,74864.86,0.0,-0.99926,0.0,0.15932]
[1779911051318,52.26,74864.86,0.0,-0.99926,0.0,0.15932]
[1779911055348,52.26,74870.06,0.0,-0.99925,0.0,0.16014]
[1779911057361,52.26,74873.22,0.0,-0.99925,0.0,0.16065]
[1779911062397,52.26,74877.35,0.0,-0.99925,0.0,0.16131]
[1779911067432,52.26,74876.89,0.0,-0.99925,0.0,0.16123]
[1779911072467,52.26,74878.79,0.0,-0.99925,0.0,0.16129]
[1779911077502,52.26,74876.61,0.0,-0.99925,0.0,0.16094]
[1779911082537,52.26,74878.08,0.0,-0.99925,0.0,0.16117]
[1779911088581,52.26,74875.31,0.0,-0.99925,0.0,0.16073]
[1779911093623,52.26,74876.69,0.0,-0.99925,0.0,0.16095]
[1779911095637,52.26,74884.81,0.0,-0.99924,0.0,0.16225]
[1779911100717,52.26,74899.17,0.0,-0.99923,0.0,0.16457]
[1779911101680,52.26,74899.17,0.0,-0.99923,0.0,0.16457]
[1779911106715,52.26,74907.25,0.0,-0.99922,0.0,0.16589]
[1779911107723,52.26,74912.0,0.0,-0.99922,0.0,0.16667]
[1779911108731,52.26,74914.76,0.0,-0.99922,0.0,0.16713]
[1779911113764,52.26,74908.75,0.0,-0.99922,0.0,0.16614]
[1779911119806,52.26,74907.81,0.0,-0.99922,0.0,0.16598]
[1779911124842,52.26,74908.84,0.0,-0.99922,0.0,0.16615]
[1779911129901,52.26,74906.06,0.0,-0.99922,0.0,0.1657]
[1779911131930,52.26,74901.4,0.0,-0.99923,0.0,0.16468]
[1779911136967,52.26,74896.73,0.0,-0.99923,0.0,0.16392]
[1779911142011,52.26,74898.31,0.0,-0.99923,0.0,0.16418]
[1779911143007,52.26,74891.91,0.0,-0.99924,0.0,0.16314]
[1779911144019,52.26,74878.44,0.0,-0.99925,0.0,0.16098]
[1779911145024,52.26,74871.56,0.0,-0.99925,0.0,0.15989]
[1779911146030,52.26,74871.88,0.0,-0.99925,0.0,0.15994]
[1779911151087,52.26,74876.0,0.0,-0.99925,0.0,0.16059]
[1779911156108,52.26,74882.96,0.0,-0.99924,0.0,0.1617]
[1779911161157,52.26,74884.32,0.0,-0.99924,0.0,0.16192]
[1779911164156,52.26,74889.38,0.0,-0.99924,0.0,0.16273]
[1779911165162,52.26,74891.95,0.0,-0.99924,0.0,0.16315]
[1779911170201,52.26,74891.24,0.0,-0.99924,0.0,0.16303]
[1779911175236,52.26,74890.51,0.0,-0.99924,0.0,0.16292]
[1779911180271,52.26,74891.08,0.0,-0.99924,0.0,0.16301]
[1779911188327,52.26,74891.8,0.0,-0.99924,0.0,0.16312]
[1779911193362,52.26,74894.26,0.0,-0.99924,0.0,0.16327]
[1779911195376,52.26,74898.67,0.0,-0.99923,0.0,0.16398]
[1779911200414,52.26,74898.0,0.0,-0.99923,0.0,0.16387]
[1779911205450,52.26,74898.0,0.0,-0.99923,0.0,0.16387]
[1779911210483,52.26,74899.77,0.0,-0.99923,0.0,0.16416]
[1779911213506,52.26,74888.43,0.0,-0.99924,0.0,0.16233]
[1779911214513,52.26,74878.89,0.0,-0.99925,0.0,0.1608]
[1779911215519,52.26,74879.61,0.0,-0.99925,0.0,0.16092]
[1779911220554,52.26,74887.19,0.0,-0.99924,0.0,0.16213]
[1779911221581,52.26,74888.96,0.0,-0.99924,0.0,0.16241]
[1779911226596,52.26,74890.4,0.0,-0.99924,0.0,0.16265]
[1779911231651,52.26,74903.8,0.0,-0.99923,0.0,0.16482]
[1779911234652,52.26,74906.01,0.0,-0.99923,0.0,0.16518]
[1779911239687,52.26,74907.83,0.0,-0.99922,0.0,0.16548]
[1779911244722,52.26,74908.24,0.0,-0.99922,0.0,0.16554]
[1779911248797,52.26,74921.45,0.0,-0.99921,0.0,0.16772]
[1779911250773,52.26,74927.81,0.0,-0.99921,0.0,0.16877]
[1779911251794,52.26,74931.32,0.0,-0.99921,0.0,0.1691]
[1779911256817,52.26,74932.33,0.0,-0.99921,0.0,0.16927]
[1779911261863,52.26,74931.46,0.0,-0.99921,0.0,0.16912]
[1779911266888,52.26,74933.84,0.0,-0.9992,0.0,0.16952]
[1779911268901,52.26,74932.17,0.0,-0.99921,0.0,0.16924]
[1779911273951,52.26,74932.15,0.0,-0.99921,0.0,0.16924]
[1779911275957,52.26,74917.08,0.0,-0.99922,0.0,0.16674]
[1779911276963,52.26,74910.8,0.0,-0.99922,0.0,0.16571]
[1779911277970,52.26,74911.42,0.0,-0.99922,0.0,0.16581]
[1779911283006,52.26,74913.25,0.0,-0.99922,0.0,0.16611]
[1779911288049,52.26,74915.93,0.0,-0.99922,0.0,0.16655]
[1779911292101,52.26,74927.26,0.0,-0.99921,0.0,0.16842]
[1779911294096,52.26,74933.09,0.0,-0.9992,0.0,0.16939]
[1779911295104,52.26,74934.13,0.0,-0.9992,0.0,0.16957]
[1779911300139,52.26,74931.83,0.0,-0.99921,0.0,0.16918]
[1779911307190,52.26,74932.0,0.0,-0.99921,0.0,0.16921]
[1779911312231,52.26,74934.46,0.0,-0.99921,0.0,0.16936]
[1779911317271,52.26,74932.85,0.0,-0.99921,0.0,0.16909]
[1779911319273,52.26,74926.88,0.0,-0.99921,0.0,0.1681]
[1779911321297,52.26,74920.08,0.0,-0.99922,0.0,0.16697]
[1779911322316,52.26,74913.86,0.0,-0.99922,0.0,0.16595]
[1779911324311,52.26,74914.92,0.0,-0.99922,0.0,0.16613]
[1779911326325,52.26,74921.48,0.0,-0.99922,0.0,0.16721]
[1779911331359,52.26,74922.21,0.0,-0.99922,0.0,0.16733]
[1779911336394,52.26,74918.24,0.0,-0.99922,0.0,0.16667]
[1779911341432,52.26,74918.52,0.0,-0.99922,0.0,0.16672]
[1779911342436,52.26,74910.96,0.0,-0.99922,0.0,0.16548]
[1779911343443,52.26,74907.78,0.0,-0.99923,0.0,0.16496]
[1779911345460,52.26,74905.83,0.0,-0.99923,0.0,0.16464]
[1779911350494,52.26,74906.85,0.0,-0.99923,0.0,0.16481]
[1779911352543,52.26,74895.57,0.0,-0.99924,0.0,0.16298]
[1779911353516,52.26,74895.57,0.0,-0.99924,0.0,0.16298]
[1779911357544,52.26,74895.21,0.0,-0.99924,0.0,0.16292]
[1779911362613,52.26,74892.74,0.0,-0.99924,0.0,0.16252]
[1779911367614,52.26,74890.18,0.0,-0.99924,0.0,0.16211]
[1779911370636,52.26,74884.77,0.0,-0.99925,0.0,0.16124]
[1779911372683,52.26,74883.79,0.0,-0.99925,0.0,0.16083]
[1779911377690,52.26,74878.85,0.0,-0.99925,0.0,0.16005]
[1779911382773,52.26,74873.43,0.0,-0.99926,0.0,0.15919]
[1779911387757,52.26,74865.46,0.0,-0.99926,0.0,0.15793]
[1779911389772,52.26,74861.73,0.0,-0.99927,0.0,0.15735]
[1779911394806,52.26,74859.43,0.0,-0.99927,0.0,0.15699]
[1779911399844,52.26,74860.24,0.0,-0.99927,0.0,0.15712]
[1779911401882,52.26,74849.23,0.0,-0.99927,0.0,0.1554]
[1779911402920,52.26,74847.95,0.0,-0.99928,0.0,0.15521]
[1779911404895,52.26,74853.07,0.0,-0.99927,0.0,0.156]
[1779911405901,52.26,74857.26,0.0,-0.99927,0.0,0.15665]
[1779911407915,52.26,74865.16,0.0,-0.99926,0.0,0.15789]
[1779911408922,52.26,74865.11,0.0,-0.99926,0.0,0.15788]
[1779911410936,52.26,74865.06,0.0,-0.99926,0.0,0.15787]
[1779911412991,52.26,74871.7,0.0,-0.99926,0.0,0.15892]
[1779911418994,52.26,74875.71,0.0,-0.99925,0.0,0.15955]
[1779911424028,52.26,74876.65,0.0,-0.99925,0.0,0.1597]
[1779911429064,52.26,74881.39,0.0,-0.99925,0.0,0.16045]
[1779911434099,52.26,74883.54,0.0,-0.99925,0.0,0.16055]
[1779911439134,52.26,74885.26,0.0,-0.99925,0.0,0.16082]
[1779911445176,52.26,74885.24,0.0,-0.99925,0.0,0.16082]
[1779911448200,52.26,74895.91,0.0,-0.99924,0.0,0.16253]
[1779911449205,52.26,74895.98,0.0,-0.99924,0.0,0.16254]
[1779911455247,52.26,74898.52,0.0,-0.99924,0.0,0.16295]
[1779911460282,52.26,74897.44,0.0,-0.99924,0.0,0.16277]
[1779911463345,52.26,74906.12,0.0,-0.99923,0.0,0.16418]
[1779911464314,52.26,74906.12,0.0,-0.99923,0.0,0.16418]
[1779911466328,52.26,74908.86,0.0,-0.99923,0.0,0.16462]
[1779911471362,52.26,74910.25,0.0,-0.99923,0.0,0.16485]
[1779911476398,52.26,74912.78,0.0,-0.99923,0.0,0.16526]
[1779911483486,52.26,74911.25,0.0,-0.99923,0.0,0.16501]
[1779911489489,52.26,74912.33,0.0,-0.99923,0.0,0.16519]
[1779911494524,52.26,74915.29,0.0,-0.99922,0.0,0.16542]
[1779911497546,52.26,74921.79,0.0,-0.99922,0.0,0.16648]
[1779911502581,52.26,74923.86,0.0,-0.99922,0.0,0.16683]
[1779911507632,52.26,74910.94,0.0,-0.99923,0.0,0.16471]
[1779911508639,52.26,74908.39,0.0,-0.99923,0.0,0.16429]
[1779911513674,52.26,74907.47,0.0,-0.99923,0.0,0.16414]
[1779911516696,52.26,74913.23,0.0,-0.99923,0.0,0.16508]
[1779911521731,52.26,74914.57,0.0,-0.99923,0.0,0.1653]
[1779911526767,52.26,74915.36,0.0,-0.99922,0.0,0.16543]
[1779911531801,52.26,74918.33,0.0,-0.99922,0.0,0.16592]
[1779911536836,52.26,74920.74,0.0,-0.99922,0.0,0.16631]
[1779911537842,52.26,74932.18,0.0,-0.99921,0.0,0.1682]
[1779911539856,52.26,74940.36,0.0,-0.9992,0.0,0.16957]
[1779911542879,52.26,74946.0,0.0,-0.9992,0.0,0.17051]
[1779911545902,52.26,74949.97,0.0,-0.9992,0.0,0.17118]
[1779911548923,52.26,74945.17,0.0,-0.9992,0.0,0.17037]
[1779911552951,52.26,74931.81,0.0,-0.99921,0.0,0.16788]
[1779911557987,52.26,74939.99,0.0,-0.99921,0.0,0.16924]
[1779911563021,52.26,74943.38,0.0,-0.9992,0.0,0.16981]
[1779911567049,52.26,74950.09,0.0,-0.9992,0.0,0.17094]
[1779911572085,52.26,74951.45,0.0,-0.9992,0.0,0.17117]
[1779911577124,52.26,74951.29,0.0,-0.9992,0.0,0.17114]
[1779911579137,52.26,74945.62,0.0,-0.9992,0.0,0.17018]
[1779911584203,52.26,74950.06,0.0,-0.9992,0.0,0.17093]
[1779911589210,52.26,74947.64,0.0,-0.9992,0.0,0.17052]
[1779911593238,52.26,74953.09,0.0,-0.99919,0.0,0.17144]
[1779911598273,52.26,74953.22,0.0,-0.99919,0.0,0.17146]
[1779911603308,52.26,74952.24,0.0,-0.99919,0.0,0.1713]
[1779911608343,52.26,74954.23,0.0,-0.99919,0.0,0.17164]
[1779911613384,52.26,74951.61,0.0,-0.9992,0.0,0.17093]
[1779911618418,52.26,74952.3,0.0,-0.9992,0.0,0.17105]
[1779911623454,52.26,74954.42,0.0,-0.99919,0.0,0.1714]
[1779911628488,52.26,74954.51,0.0,-0.99919,0.0,0.17142]
[1779911633523,52.26,74952.75,0.0,-0.9992,0.0,0.17112]
[1779911638558,52.26,74950.8,0.0,-0.9992,0.0,0.17079]
[1779911641580,52.26,74945.02,0.0,-0.9992,0.0,0.16982]
[1779911646615,52.26,74943.43,0.0,-0.9992,0.0,0.16956]
[1779911647621,52.26,74948.46,0.0,-0.9992,0.0,0.1704]
[1779911651649,52.26,74954.65,0.0,-0.99919,0.0,0.17144]
[1779911657691,52.26,74952.58,0.0,-0.9992,0.0,0.17109]
[1779911662726,52.26,74952.94,0.0,-0.9992,0.0,0.17115]
[1779911667762,52.26,74953.77,0.0,-0.99919,0.0,0.17129]
[1779911672796,52.26,74952.29,0.0,-0.9992,0.0,0.17078]
[1779911677832,52.26,74950.39,0.0,-0.9992,0.0,0.17046]
[1779911682866,52.26,74949.37,0.0,-0.9992,0.0,0.17029]
[1779911687901,52.26,74953.45,0.0,-0.9992,0.0,0.17098]
[1779911688907,52.26,74958.44,0.0,-0.99919,0.0,0.17182]
[1779911693944,52.26,74956.2,0.0,-0.99919,0.0,0.17144]
[1779911700994,52.26,74954.2,0.0,-0.9992,0.0,0.1711]
[1779911706030,52.26,74957.08,0.0,-0.99919,0.0,0.17159]
[1779911713082,52.26,74957.91,0.0,-0.99919,0.0,0.17173]
[1779911719124,52.26,74957.43,0.0,-0.99919,0.0,0.17165]
[1779911724158,52.26,74956.29,0.0,-0.99919,0.0,0.17146]
[1779911728187,52.26,74950.63,0.0,-0.9992,0.0,0.1705]
[1779911731209,52.26,74943.73,0.0,-0.99921,0.0,0.16909]
[1779911736244,52.26,74947.26,0.0,-0.9992,0.0,0.16968]
[1779911741280,52.26,74947.31,0.0,-0.9992,0.0,0.16968]
[1779911746315,52.26,74948.65,0.0,-0.9992,0.0,0.16991]
[1779911751350,52.26,74946.88,0.0,-0.9992,0.0,0.16961]
[1779911756384,52.26,74948.88,0.0,-0.9992,0.0,0.16995]
[1779911761421,52.26,74951.43,0.0,-0.9992,0.0,0.17037]
[1779911765474,52.26,74956.5,0.0,-0.99919,0.0,0.17123]
[1779911770496,52.26,74955.8,0.0,-0.9992,0.0,0.17111]
[1779911772510,52.26,74950.61,0.0,-0.9992,0.0,0.17024]
[1779911775550,52.26,74941.6,0.0,-0.99921,0.0,0.16873]
[1779911776542,52.26,74941.6,0.0,-0.99921,0.0,0.16873]
[1779911781573,52.26,74938.87,0.0,-0.99921,0.0,0.16828]
[1779911786611,52.26,74939.41,0.0,-0.99921,0.0,0.16837]
[1779911791645,52.26,74940.73,0.0,-0.99921,0.0,0.16833]
[1779911793659,52.26,74947.19,0.0,-0.9992,0.0,0.1694]
[1779911798693,52.26,74950.66,0.0,-0.9992,0.0,0.16998]
[1779911803727,52.26,74949.27,0.0,-0.9992,0.0,0.16975]
[1779911808763,52.26,74950.09,0.0,-0.9992,0.0,0.16989]
[1779911813798,52.26,74951.99,0.0,-0.9992,0.0,0.17021]
[1779911818832,52.26,74952.63,0.0,-0.9992,0.0,0.17031]
[1779911824880,52.26,74952.29,0.0,-0.9992,0.0,0.17026]
[1779911829910,52.26,74955.35,0.0,-0.9992,0.0,0.17077]
[1779911834947,52.26,74957.27,0.0,-0.9992,0.0,0.17109]
[1779911839980,52.26,74960.21,0.0,-0.99919,0.0,0.17159]
[1779911845017,52.26,74959.83,0.0,-0.99919,0.0,0.17153]
[1779911850050,52.26,74959.71,0.0,-0.99919,0.0,0.17151]
[1779911855086,52.26,74959.52,0.0,-0.99919,0.0,0.17121]
[1779911860122,52.26,74959.59,0.0,-0.99919,0.0,0.17122]
[1779911865156,52.26,74960.16,0.0,-0.99919,0.0,0.17132]
[1779911870191,52.26,74955.42,0.0,-0.9992,0.0,0.17052]
[1779911875229,52.26,74959.25,0.0,-0.9992,0.0,0.17117]
[1779911880264,52.26,74957.12,0.0,-0.9992,0.0,0.17081]
[1779911885305,52.26,74956.26,0.0,-0.9992,0.0,0.17066]
[1779911888326,52.26,74965.56,0.0,-0.99919,0.0,0.17223]
[1779911894368,52.26,74966.25,0.0,-0.99919,0.0,0.17235]
[1779911901417,52.26,74964.78,0.0,-0.99919,0.0,0.1721]
[1779911906485,52.26,74965.2,0.0,-0.99919,0.0,0.17217]
[1779911911490,52.26,74963.28,0.0,-0.99919,0.0,0.17158]
[1779911916555,52.26,74960.37,0.0,-0.9992,0.0,0.17109]
[1779911920552,52.26,74952.68,0.0,-0.9992,0.0,0.1698]
[1779911925586,52.26,74953.96,0.0,-0.9992,0.0,0.17001]
[1779911930624,52.26,74953.88,0.0,-0.9992,0.0,0.17]
[1779911932644,52.26,74948.29,0.0,-0.99921,0.0,0.16906]
[1779911933647,52.26,74947.35,0.0,-0.99921,0.0,0.16891]
[1779911938681,52.26,74950.24,0.0,-0.9992,0.0,0.16939]
[1779911943726,52.26,74953.55,0.0,-0.9992,0.0,0.16994]
[1779911948754,52.26,74953.55,0.0,-0.9992,0.0,0.16994]
[1779911953789,52.26,74951.21,0.0,-0.9992,0.0,0.16955]
[1779911958824,52.26,74949.44,0.0,-0.9992,0.0,0.16926]
[1779911962852,52.26,74956.69,0.0,-0.9992,0.0,0.17047]
[1779911967890,52.26,74954.22,0.0,-0.9992,0.0,0.17006]
[1779911972925,52.26,74952.29,0.0,-0.9992,0.0,0.16947]
[1779911977960,52.26,74953.38,0.0,-0.9992,0.0,0.16965]
[1779911982994,52.26,74955.16,0.0,-0.9992,0.0,0.16995]
[1779911985021,52.26,74961.94,0.0,-0.9992,0.0,0.17109]
[1779911989040,52.26,74956.96,0.0,-0.9992,0.0,0.17025]
[1779911994075,52.26,74959.86,0.0,-0.9992,0.0,0.17074]
[1779911999110,52.26,74958.62,0.0,-0.9992,0.0,0.17053]
[1779912001124,52.26,74966.29,0.0,-0.99919,0.0,0.17183]
[1779912006171,52.26,74969.47,0.0,-0.99919,0.0,0.17237]
[1779912010200,52.26,74976.28,0.0,-0.99918,0.0,0.17353]
[1779912015235,52.26,74981.77,0.0,-0.99918,0.0,0.17447]
[1779912020275,52.26,74982.24,0.0,-0.99918,0.0,0.17455]
[1779912021281,52.26,74990.41,0.0,-0.99917,0.0,0.17596]
[1779912026316,52.26,74978.66,0.0,-0.99918,0.0,0.17393]
[1779912031351,52.26,74978.96,0.0,-0.99918,0.0,0.17372]
[1779912032358,52.26,74985.37,0.0,-0.99918,0.0,0.17482]
[1779912037432,52.26,74986.54,0.0,-0.99918,0.0,0.17502]
[1779912043435,52.26,74984.73,0.0,-0.99918,0.0,0.17471]
[1779912047503,52.26,74978.53,0.0,-0.99918,0.0,0.17365]
[1779912053505,52.26,74980.52,0.0,-0.99918,0.0,0.17399]
[1779912054512,52.26,74986.4,0.0,-0.99918,0.0,0.175]
[1779912059547,52.26,74986.76,0.0,-0.99918,0.0,0.17506]
[1779912062579,52.26,74981.13,0.0,-0.99918,0.0,0.17409]
[1779912063585,52.26,74966.46,0.0,-0.99919,0.0,0.17159]
[1779912068620,52.26,74970.29,0.0,-0.99919,0.0,0.17224]
[1779912073660,52.26,74971.45,0.0,-0.99919,0.0,0.17244]
[1779912076681,52.26,74963.0,0.0,-0.9992,0.0,0.17101]
[1779912077717,52.26,74970.32,0.0,-0.99919,0.0,0.17225]
[1779912078695,52.26,74970.32,0.0,-0.99919,0.0,0.17225]
[1779912079702,52.26,74976.89,0.0,-0.99918,0.0,0.17337]
[1779912080708,52.26,74977.98,0.0,-0.99918,0.0,0.17355]
[1779912082723,52.26,74984.37,0.0,-0.99918,0.0,0.17465]
[1779912087790,52.26,74988.07,0.0,-0.99917,0.0,0.17528]
[1779912092793,52.26,74989.18,0.0,-0.99917,0.0,0.17521]
[1779912097860,52.26,74988.79,0.0,-0.99917,0.0,0.17514]
[1779912102863,52.26,74986.76,0.0,-0.99918,0.0,0.17479]
[1779912106891,52.26,74990.68,0.0,-0.99917,0.0,0.17546]
[1779912111926,52.26,74990.46,0.0,-0.99917,0.0,0.17543]
[1779912116961,52.26,74990.6,0.0,-0.99917,0.0,0.17545]
[1779912118007,52.26,74998.01,0.0,-0.99917,0.0,0.17673]
[1779912119985,52.26,75004.14,0.0,-0.99916,0.0,0.1778]
[1779912122104,52.26,75014.83,0.0,-0.99915,0.0,0.17968]
[1779912123037,52.26,75018.55,0.0,-0.99915,0.0,0.18033]
[1779912125051,52.26,75027.2,0.0,-0.99914,0.0,0.18187]
[1779912130086,52.26,75029.72,0.0,-0.99914,0.0,0.18232]
[1779912135122,52.26,75032.68,0.0,-0.99914,0.0,0.18285]
[1779912137137,52.26,75039.92,0.0,-0.99913,0.0,0.18415]
[1779912142172,52.26,75040.52,0.0,-0.99913,0.0,0.18426]
[1779912147207,52.26,75043.15,0.0,-0.99913,0.0,0.18473]
[1779912152242,52.26,75042.23,0.0,-0.99913,0.0,0.18428]
[1779912156277,52.26,75050.67,0.0,-0.99912,0.0,0.18581]
[1779912161317,52.26,75057.02,0.0,-0.99911,0.0,0.18697]
[1779912166352,52.26,75062.53,0.0,-0.99911,0.0,0.18798]
[1779912170380,52.26,75047.83,0.0,-0.99912,0.0,0.1853]
[1779912172394,52.26,75042.73,0.0,-0.99913,0.0,0.18437]
[1779912176423,52.26,75054.06,0.0,-0.99912,0.0,0.18643]
[1779912178443,52.26,75060.46,0.0,-0.99911,0.0,0.1876]
[1779912180451,52.26,75062.73,0.0,-0.99911,0.0,0.18801]
[1779912185488,52.26,75061.58,0.0,-0.99911,0.0,0.1878]
[1779912190523,52.26,75059.96,0.0,-0.99911,0.0,0.1875]
[1779912195559,52.26,75058.37,0.0,-0.99911,0.0,0.18721]
[1779912200594,52.26,75058.35,0.0,-0.99911,0.0,0.18721]
[1779912205631,52.26,75058.13,0.0,-0.99911,0.0,0.18717]
[1779912210664,52.26,75058.39,0.0,-0.99911,0.0,0.18722]
[1779912215699,52.26,75058.95,0.0,-0.99911,0.0,0.18704]
[1779912220734,52.26,75060.77,0.0,-0.99911,0.0,0.18737]
[1779912225768,52.26,75064.19,0.0,-0.99911,0.0,0.188]
[1779912227783,52.26,75066.31,0.0,-0.99911,0.0,0.18838]
[1779912232823,52.26,75073.0,0.0,-0.9991,0.0,0.18962]
[1779912233830,52.26,75072.0,0.0,-0.9991,0.0,0.18943]
[1779912238869,52.26,75068.06,0.0,-0.99911,0.0,0.18871]
[1779912243911,52.26,75063.7,0.0,-0.99911,0.0,0.18791]
[1779912244918,52.26,75058.0,0.0,-0.99911,0.0,0.18686]
[1779912245926,52.26,75059.75,0.0,-0.99911,0.0,0.18718]
[1779912247939,52.26,75067.07,0.0,-0.99911,0.0,0.18852]
[1779912248947,52.26,75065.63,0.0,-0.99911,0.0,0.18826]
[1779912252977,52.26,75061.84,0.0,-0.99911,0.0,0.18756]
[1779912254991,52.26,75048.25,0.0,-0.99912,0.0,0.18509]
[1779912255997,52.26,75044.9,0.0,-0.99913,0.0,0.18448]
[1779912261058,52.26,75051.22,0.0,-0.99912,0.0,0.18563]
[1779912263053,52.26,75052.25,0.0,-0.99912,0.0,0.18582]
[1779912268087,52.26,75057.89,0.0,-0.99912,0.0,0.18684]
[1779912269121,52.26,75063.49,0.0,-0.99911,0.0,0.18787]
[1779912273122,52.26,75069.14,0.0,-0.99911,0.0,0.18862]
[1779912275136,52.26,75079.33,0.0,-0.9991,0.0,0.1905]
[1779912277150,52.26,75085.75,0.0,-0.99909,0.0,0.1917]
[1779912282185,52.26,75086.12,0.0,-0.99909,0.0,0.19177]
[1779912286214,52.26,75077.14,0.0,-0.9991,0.0,0.1901]
[1779912287220,52.26,75070.22,0.0,-0.9991,0.0,0.18882]
[1779912292255,52.26,75072.32,0.0,-0.9991,0.0,0.18921]
[1779912297291,52.26,75062.02,0.0,-0.99911,0.0,0.18731]
[1779912302342,52.26,75051.4,0.0,-0.99912,0.0,0.18538]
[1779912303349,52.26,75056.4,0.0,-0.99912,0.0,0.18629]
[1779912307384,52.26,75050.62,0.0,-0.99912,0.0,0.18524]
[1779912308389,52.26,75043.06,0.0,-0.99913,0.0,0.18387]
[1779912313425,52.26,75054.02,0.0,-0.99912,0.0,0.18585]
[1779912318460,52.26,75057.97,0.0,-0.99912,0.0,0.18657]
[1779912323494,52.26,75057.23,0.0,-0.99912,0.0,0.18644]
[1779912328529,52.26,75060.4,0.0,-0.99911,0.0,0.18702]
[1779912333566,52.26,75055.47,0.0,-0.99912,0.0,0.18584]
[1779912335578,52.26,75061.39,0.0,-0.99911,0.0,0.18691]
[1779912336585,52.26,75067.5,0.0,-0.99911,0.0,0.18803]
[1779912339634,52.26,75072.65,0.0,-0.9991,0.0,0.18898]
[1779912342627,52.26,75077.46,0.0,-0.9991,0.0,0.18987]
[1779912347662,52.26,75079.01,0.0,-0.9991,0.0,0.19016]
[1779912352697,52.26,75082.75,0.0,-0.99909,0.0,0.19085]
[1779912357733,52.26,75081.12,0.0,-0.9991,0.0,0.19055]
[1779912362776,52.26,75081.69,0.0,-0.9991,0.0,0.19065]
[1779912365789,52.26,75086.8,0.0,-0.99909,0.0,0.19161]
[1779912370824,52.26,75090.36,0.0,-0.99909,0.0,0.19227]
[1779912372842,52.26,75105.28,0.0,-0.99907,0.0,0.19508]
[1779912377875,52.26,75107.81,0.0,-0.99907,0.0,0.19556]
[1779912379921,52.26,75100.05,0.0,-0.99908,0.0,0.19409]
[1779912382910,52.26,75104.8,0.0,-0.99907,0.0,0.19499]
[1779912387945,52.26,75100.7,0.0,-0.99908,0.0,0.19422]
[1779912391973,52.26,75094.11,0.0,-0.99908,0.0,0.19268]
[1779912392980,52.26,75094.47,0.0,-0.99908,0.0,0.19275]
[1779912398015,52.26,75093.58,0.0,-0.99909,0.0,0.19258]
[1779912403050,52.26,75092.61,0.0,-0.99909,0.0,0.1924]
[1779912408085,52.26,75091.35,0.0,-0.99909,0.0,0.19217]
[1779912413121,52.26,75094.19,0.0,-0.99908,0.0,0.1927]
[1779912416141,52.26,75102.23,0.0,-0.99908,0.0,0.19421]
[1779912417148,52.26,75104.21,0.0,-0.99908,0.0,0.19459]
[1779912420210,52.26,75116.55,0.0,-0.99906,0.0,0.19693]
[1779912422183,52.26,75119.52,0.0,-0.99906,0.0,0.1975]
[1779912424197,52.26,75111.75,0.0,-0.99907,0.0,0.19602]
[1779912425203,52.26,75108.79,0.0,-0.99907,0.0,0.19546]
[1779912427218,52.26,75101.42,0.0,-0.99908,0.0,0.19406]
[1779912432253,52.26,75100.52,0.0,-0.99908,0.0,0.19389]
[1779912436283,52.26,75106.22,0.0,-0.99907,0.0,0.19497]
[1779912437289,52.26,75112.36,0.0,-0.99907,0.0,0.19613]
[1779912438296,52.26,75115.48,0.0,-0.99906,0.0,0.19673]
[1779912440355,52.26,75116.92,0.0,-0.99906,0.0,0.19701]
[1779912443335,52.26,75122.29,0.0,-0.99906,0.0,0.19804]
[1779912447389,52.26,75128.27,0.0,-0.99905,0.0,0.19919]
[1779912452459,52.26,75130.41,0.0,-0.99905,0.0,0.1993]
[1779912455496,52.26,75121.47,0.0,-0.99906,0.0,0.19758]
[1779912456503,52.26,75113.4,0.0,-0.99907,0.0,0.19604]
[1779912458518,52.26,75107.26,0.0,-0.99907,0.0,0.19487]
[1779912461539,52.26,75113.74,0.0,-0.99907,0.0,0.1961]
[1779912463554,52.26,75121.47,0.0,-0.99906,0.0,0.19758]
[1779912468588,52.26,75121.83,0.0,-0.99906,0.0,0.19765]
[1779912473622,52.26,75126.87,0.0,-0.99905,0.0,0.19862]
[1779912478657,52.26,75126.8,0.0,-0.99905,0.0,0.19861]
[1779912483692,52.26,75122.08,0.0,-0.99906,0.0,0.1977]
[1779912485708,52.26,75129.01,0.0,-0.99905,0.0,0.19903]
[1779912486714,52.26,75135.26,0.0,-0.99905,0.0,0.20024]
[1779912491749,52.26,75140.86,0.0,-0.99904,0.0,0.20133]
[1779912496784,52.26,75145.5,0.0,-0.99904,0.0,0.20224]
[1779912499806,52.26,75150.46,0.0,-0.99903,0.0,0.20321]
[1779912504840,52.26,75153.39,0.0,-0.99903,0.0,0.20379]
[1779912509874,52.26,75155.31,0.0,-0.99903,0.0,0.20417]
[1779912514916,52.26,75155.36,0.0,-0.99903,0.0,0.20387]
[1779912519952,52.26,75156.19,0.0,-0.99903,0.0,0.20404]
[1779912524987,52.26,75156.58,0.0,-0.99903,0.0,0.20411]
[1779912530027,52.26,75155.56,0.0,-0.99903,0.0,0.20391]
[1779912535059,52.26,75157.75,0.0,-0.99903,0.0,0.20435]
[1779912540095,52.26,75152.83,0.0,-0.99903,0.0,0.20337]
[1779912545130,52.26,75151.75,0.0,-0.99903,0.0,0.20316]
[1779912550167,52.26,75151.06,0.0,-0.99903,0.0,0.20303]
[1779912555199,52.26,75150.83,0.0,-0.99903,0.0,0.20298]
[1779912560234,52.26,75154.91,0.0,-0.99903,0.0,0.20378]
[1779912565269,52.26,75154.71,0.0,-0.99903,0.0,0.20375]
[1779912570304,52.26,75154.53,0.0,-0.99903,0.0,0.20371]
[1779912574332,52.26,75160.54,0.0,-0.99902,0.0,0.20459]
[1779912575339,52.26,75161.26,0.0,-0.99902,0.0,0.20473]
[1779912580373,52.26,75158.53,0.0,-0.99903,0.0,0.20419]
[1779912585409,52.26,75157.9,0.0,-0.99903,0.0,0.20407]
[1779912590444,52.26,75159.42,0.0,-0.99902,0.0,0.20437]
[1779912593465,52.26,75167.43,0.0,-0.99902,0.0,0.20596]
[1779912598505,52.26,75168.03,0.0,-0.99902,0.0,0.20608]
[1779912603535,52.26,75170.63,0.0,-0.99901,0.0,0.2066]
[1779912608570,52.26,75172.5,0.0,-0.99901,0.0,0.20697]
[1779912611596,52.26,75183.81,0.0,-0.999,0.0,0.20924]
[1779912616627,52.26,75183.83,0.0,-0.999,0.0,0.20925]
[1779912621660,52.26,75185.77,0.0,-0.999,0.0,0.20964]
[1779912622669,52.26,75177.85,0.0,-0.99901,0.0,0.20804]
[1779912623677,52.26,75165.67,0.0,-0.99902,0.0,0.20561]
[1779912626696,52.26,75154.01,0.0,-0.99903,0.0,0.2033]
[1779912630727,52.26,75162.84,0.0,-0.99902,0.0,0.20505]
[1779912635761,52.26,75169.09,0.0,-0.99902,0.0,0.20598]
[1779912640795,52.26,75168.82,0.0,-0.99902,0.0,0.20593]
[1779912645835,52.26,75165.53,0.0,-0.99902,0.0,0.20527]
[1779912649858,52.26,75157.37,0.0,-0.99903,0.0,0.20366]
[1779912650865,52.26,75156.54,0.0,-0.99903,0.0,0.2035]
[1779912655903,52.26,75156.61,0.0,-0.99903,0.0,0.20351]
[1779912659930,52.26,75162.96,0.0,-0.99902,0.0,0.20477]
[1779912661950,52.26,75166.33,0.0,-0.99902,0.0,0.20543]
[1779912666981,52.26,75169.51,0.0,-0.99902,0.0,0.20607]
[1779912672024,52.26,75168.29,0.0,-0.99902,0.0,0.20582]
[1779912677054,52.26,75169.1,0.0,-0.99902,0.0,0.20598]
[1779912680076,52.26,75163.7,0.0,-0.99902,0.0,0.20491]
[1779912685111,52.26,75164.89,0.0,-0.99902,0.0,0.20515]
[1779912692165,52.26,75165.0,0.0,-0.99902,0.0,0.20486]
[1779912697195,52.26,75165.02,0.0,-0.99902,0.0,0.20487]
[1779912702237,52.26,75164.96,0.0,-0.99902,0.0,0.20486]
[1779912707265,52.26,75164.88,0.0,-0.99902,0.0,0.20484]
[1779912712310,52.26,75165.01,0.0,-0.99902,0.0,0.20487]
[1779912717337,52.26,75164.78,0.0,-0.99902,0.0,0.20482]
[1779912722382,52.26,75163.27,0.0,-0.99902,0.0,0.20452]
[1779912727408,52.26,75165.23,0.0,-0.99902,0.0,0.20491]
[1779912732450,52.26,75162.52,0.0,-0.99902,0.0,0.20437]
[1779912734456,52.26,75153.36,0.0,-0.99903,0.0,0.20257]
[1779912735463,52.26,75155.2,0.0,-0.99903,0.0,0.20293]
[1779912737480,52.26,75157.62,0.0,-0.99903,0.0,0.20341]
[1779912742520,52.26,75162.52,0.0,-0.99902,0.0,0.20437]
[1779912745532,52.26,75168.25,0.0,-0.99902,0.0,0.20551]
[1779912746540,52.26,75169.73,0.0,-0.99902,0.0,0.2058]
[1779912751576,52.26,75172.1,0.0,-0.99902,0.0,0.20597]
[1779912756611,52.26,75173.31,0.0,-0.99902,0.0,0.20621]
[1779912762663,52.26,75176.45,0.0,-0.99901,0.0,0.20684]
[1779912767688,52.26,75176.93,0.0,-0.99901,0.0,0.20693]
[1779912772736,52.26,75176.28,0.0,-0.99901,0.0,0.2068]
[1779912778765,52.26,75175.84,0.0,-0.99901,0.0,0.20671]
[1779912783803,52.26,75172.6,0.0,-0.99902,0.0,0.20607]
[1779912788837,52.26,75173.13,0.0,-0.99902,0.0,0.20617]
[1779912793870,52.26,75172.87,0.0,-0.99902,0.0,0.20612]
[1779912798906,52.26,75172.55,0.0,-0.99902,0.0,0.20606]
[1779912803941,52.26,75173.24,0.0,-0.99902,0.0,0.20619]
[1779912808976,52.26,75172.83,0.0,-0.99902,0.0,0.20611]
[1779912814010,52.26,75173.23,0.0,-0.99902,0.0,0.20588]
[1779912820072,52.26,75173.01,0.0,-0.99902,0.0,0.20584]
[1779912825097,52.26,75176.68,0.0,-0.99901,0.0,0.20657]
[1779912830131,52.26,75177.4,0.0,-0.99901,0.0,0.20672]
[1779912835222,52.26,75176.7,0.0,-0.99901,0.0,0.20658]
[1779912836176,52.26,75182.98,0.0,-0.99901,0.0,0.20783]
[1779912841213,52.26,75187.16,0.0,-0.999,0.0,0.20867]
[1779912847255,52.26,75187.59,0.0,-0.999,0.0,0.20876]
[1779912852290,52.26,75186.59,0.0,-0.999,0.0,0.20856]
[1779912857325,52.26,75186.62,0.0,-0.999,0.0,0.20857]
[1779912862360,52.26,75187.8,0.0,-0.999,0.0,0.2088]
[1779912865382,52.26,75200.95,0.0,-0.99899,0.0,0.21147]
[1779912866388,52.26,75205.02,0.0,-0.99898,0.0,0.2123]
[1779912868402,52.26,75206.56,0.0,-0.99898,0.0,0.21262]
[1779912873473,52.26,75206.13,0.0,-0.99898,0.0,0.21221]
[1779912879479,52.26,75203.38,0.0,-0.99899,0.0,0.21165]
[1779912884515,52.26,75203.57,0.0,-0.99899,0.0,0.21169]
[1779912889551,52.26,75200.84,0.0,-0.99899,0.0,0.21113]
[1779912894584,52.26,75199.41,0.0,-0.99899,0.0,0.21084]
[1779912899619,52.26,75197.27,0.0,-0.99899,0.0,0.21041]
[1779912903697,52.26,75215.08,0.0,-0.99897,0.0,0.21405]
[1779912904656,52.26,75215.08,0.0,-0.99897,0.0,0.21405]
[1779912909691,52.26,75216.93,0.0,-0.99897,0.0,0.21443]
[1779912914727,52.26,75217.96,0.0,-0.99897,0.0,0.21464]
[1779912919762,52.26,75219.1,0.0,-0.99897,0.0,0.21488]
[1779912924796,52.26,75222.35,0.0,-0.99897,0.0,0.21555]
[1779912929831,52.26,75220.86,0.0,-0.99897,0.0,0.21524]
[1779912934866,52.26,75220.54,0.0,-0.99897,0.0,0.21486]
[1779912938895,52.26,75235.97,0.0,-0.99895,0.0,0.21807]
[1779912939900,52.26,75240.34,0.0,-0.99895,0.0,0.21899]
[1779912942922,52.26,75242.9,0.0,-0.99895,0.0,0.21953]
[1779912943975,52.26,75249.68,0.0,-0.99894,0.0,0.22096]
[1779912944936,52.26,75249.68,0.0,-0.99894,0.0,0.22096]
[1779912949977,52.26,75250.24,0.0,-0.99894,0.0,0.22108]
[1779912950982,52.26,75237.9,0.0,-0.99895,0.0,0.21848]
[1779912951990,52.26,75231.16,0.0,-0.99896,0.0,0.21707]
[1779912952995,52.26,75233.75,0.0,-0.99896,0.0,0.21761]
[1779912958037,52.26,75232.2,0.0,-0.99896,0.0,0.21728]
[1779912959037,52.26,75220.73,0.0,-0.99897,0.0,0.2149]
[1779912960045,52.26,75221.48,0.0,-0.99897,0.0,0.21505]
[1779912964143,52.26,75206.98,0.0,-0.99898,0.0,0.21207]
[1779912965089,52.26,75206.98,0.0,-0.99898,0.0,0.21207]
[1779912966096,52.26,75206.92,0.0,-0.99898,0.0,0.21206]
[1779912969121,52.26,75198.21,0.0,-0.99899,0.0,0.21028]
[1779912970127,52.26,75197.21,0.0,-0.99899,0.0,0.21008]
[1779912975161,52.26,75198.44,0.0,-0.99899,0.0,0.21033]
[1779912980196,52.26,75203.47,0.0,-0.99899,0.0,0.21135]
[1779912981203,52.26,75202.36,0.0,-0.99899,0.0,0.21113]
[1779912986239,52.26,75201.45,0.0,-0.99899,0.0,0.21094]
[1779912991278,52.26,75199.53,0.0,-0.99899,0.0,0.21024]
[1779912993292,52.26,75206.84,0.0,-0.99899,0.0,0.21173]
[1779912996313,52.26,75209.9,0.0,-0.99898,0.0,0.21235]
[1779913001348,52.26,75211.5,0.0,-0.99898,0.0,0.21268]
[1779913006384,52.26,75206.08,0.0,-0.99899,0.0,0.21157]
[1779913011431,52.26,75212.06,0.0,-0.99898,0.0,0.2128]
[1779913012437,52.26,75219.91,0.0,-0.99897,0.0,0.21441]
[1779913013449,52.26,75227.29,0.0,-0.99896,0.0,0.21594]
[1779913014516,52.26,75232.75,0.0,-0.99896,0.0,0.21708]
[1779913020497,52.26,75232.81,0.0,-0.99896,0.0,0.21709]
[1779913025535,52.26,75233.1,0.0,-0.99896,0.0,0.21715]
[1779913030569,52.26,75236.92,0.0,-0.99895,0.0,0.21795]
[1779913035607,52.26,75237.66,0.0,-0.99895,0.0,0.2181]
[1779913037622,52.26,75243.98,0.0,-0.99895,0.0,0.21943]
[1779913039637,52.26,75247.31,0.0,-0.99894,0.0,0.22013]
[1779913041651,52.26,75253.75,0.0,-0.99894,0.0,0.2215]
[1779913042658,52.26,75253.98,0.0,-0.99894,0.0,0.22155]
[1779913043665,52.26,75247.93,0.0,-0.99894,0.0,0.22026]
[1779913044727,52.26,75244.08,0.0,-0.99895,0.0,0.21945]
[1779913048700,52.26,75245.22,0.0,-0.99895,0.0,0.21969]
[1779913053740,52.26,75247.37,0.0,-0.99894,0.0,0.21982]
[1779913058770,52.26,75250.52,0.0,-0.99894,0.0,0.22049]
[1779913062799,52.26,75258.09,0.0,-0.99893,0.0,0.22209]
[1779913064867,52.26,75258.83,0.0,-0.99893,0.0,0.22225]
[1779913070855,52.26,75258.18,0.0,-0.99893,0.0,0.22211]
[1779913073877,52.26,75252.93,0.0,-0.99894,0.0,0.221]
[1779913074937,52.26,75247.27,0.0,-0.99894,0.0,0.2198]
[1779913075890,52.26,75247.27,0.0,-0.99894,0.0,0.2198]
[1779913080924,52.26,75248.39,0.0,-0.99894,0.0,0.22004]
[1779913085960,52.26,75250.51,0.0,-0.99894,0.0,0.22048]
[1779913090996,52.26,75262.18,0.0,-0.99893,0.0,0.22297]
[1779913092001,52.26,75263.37,0.0,-0.99893,0.0,0.22322]
[1779913097037,52.26,75270.7,0.0,-0.99892,0.0,0.22479]
[1779913098044,52.26,75279.37,0.0,-0.99891,0.0,0.22667]
[1779913099051,52.26,75280.53,0.0,-0.99891,0.0,0.22692]
[1779913104086,52.26,75280.08,0.0,-0.99891,0.0,0.22682]
[1779913109122,52.26,75286.13,0.0,-0.9989,0.0,0.22814]
[1779913114157,52.26,75286.25,0.0,-0.9989,0.0,0.22783]
[1779913119191,52.26,75286.21,0.0,-0.9989,0.0,0.22782]
[1779913124226,52.26,75284.0,0.0,-0.99891,0.0,0.22734]
[1779913125293,52.26,75292.44,0.0,-0.9989,0.0,0.22918]
[1779913126242,52.26,75292.36,0.0,-0.9989,0.0,0.22916]
[1779913128254,52.26,75292.98,0.0,-0.9989,0.0,0.2293]
[1779913130271,52.26,75300.88,0.0,-0.99889,0.0,0.23104]
[1779913132283,52.26,75298.25,0.0,-0.99889,0.0,0.23046]
[1779913134295,52.26,75289.31,0.0,-0.9989,0.0,0.2285]
[1779913135363,52.26,75289.55,0.0,-0.9989,0.0,0.22855]
[1779913141345,52.26,75289.39,0.0,-0.9989,0.0,0.22851]
[1779913146381,52.26,75286.87,0.0,-0.9989,0.0,0.22796]
[1779913151416,52.26,75286.03,0.0,-0.9989,0.0,0.22778]
[1779913156451,52.26,75287.49,0.0,-0.9989,0.0,0.2281]
[1779913161486,52.26,75290.8,0.0,-0.9989,0.0,0.22882]
[1779913166520,52.26,75292.5,0.0,-0.9989,0.0,0.22919]
[1779913171555,52.26,75294.01,0.0,-0.9989,0.0,0.22919]
[1779913175583,52.26,75301.42,0.0,-0.99889,0.0,0.23082]
[1779913177601,52.26,75303.19,0.0,-0.99889,0.0,0.23121]
[1779913180623,52.26,75306.99,0.0,-0.99888,0.0,0.23205]
[1779913185724,52.26,75306.65,0.0,-0.99888,0.0,0.23197]
[1779913191701,52.26,75307.42,0.0,-0.99888,0.0,0.23214]
[1779913196739,52.26,75304.37,0.0,-0.99888,0.0,0.23147]
[1779913201773,52.26,75304.59,0.0,-0.99888,0.0,0.23152]
[1779913206806,52.26,75307.36,0.0,-0.99888,0.0,0.23213]
[1779913212848,52.26,75310.83,0.0,-0.99888,0.0,0.2329]
[1779913217883,52.26,75314.15,0.0,-0.99887,0.0,0.23364]
[1779913222918,52.26,75310.63,0.0,-0.99888,0.0,0.23286]
[1779913223925,52.26,75315.74,0.0,-0.99887,0.0,0.23399]
[1779913229967,52.26,75318.04,0.0,-0.99887,0.0,0.23451]
[1779913235002,52.26,75319.93,0.0,-0.99887,0.0,0.23459]
[1779913240040,52.26,75317.14,0.0,-0.99887,0.0,0.23396]
[1779913244070,52.26,75322.66,0.0,-0.99886,0.0,0.2352]
[1779913249105,52.26,75320.51,0.0,-0.99887,0.0,0.23472]
[1779913254140,52.26,75321.36,0.0,-0.99887,0.0,0.23491]
[1779913256221,52.26,75310.31,0.0,-0.99888,0.0,0.23244]
[1779913257165,52.26,75310.08,0.0,-0.99888,0.0,0.23239]
[1779913261193,52.26,75306.83,0.0,-0.99888,0.0,0.23167]
[1779913266291,52.26,75298.68,0.0,-0.99889,0.0,0.22988]
[1779913269249,52.26,75292.96,0.0,-0.9989,0.0,0.22862]
[1779913270265,52.26,75291.73,0.0,-0.9989,0.0,0.22836]
[1779913272273,52.26,75286.67,0.0,-0.99891,0.0,0.22725]
[1779913274285,52.26,75269.58,0.0,-0.99892,0.0,0.22356]
[1779913275292,52.26,75265.09,0.0,-0.99893,0.0,0.2226]
[1779913276368,52.26,75258.71,0.0,-0.99894,0.0,0.22124]
[1779913277307,52.26,75258.71,0.0,-0.99894,0.0,0.22124]
[1779913282354,52.26,75234.54,0.0,-0.99896,0.0,0.21617]
[1779913284364,52.26,75235.23,0.0,-0.99896,0.0,0.21631]
[1779913286448,52.26,75241.98,0.0,-0.99895,0.0,0.21772]
[1779913291412,52.26,75243.26,0.0,-0.99895,0.0,0.21766]
[1779913296518,52.26,75240.68,0.0,-0.99896,0.0,0.21712]
[1779913302491,52.26,75240.67,0.0,-0.99896,0.0,0.21712]
[1779913306589,52.26,75235.34,0.0,-0.99896,0.0,0.21601]
[1779913310546,52.26,75240.93,0.0,-0.99896,0.0,0.21718]
[1779913312560,52.26,75243.03,0.0,-0.99896,0.0,0.21762]
[1779913317596,52.26,75240.77,0.0,-0.99896,0.0,0.21714]
[1779913319613,52.26,75234.96,0.0,-0.99896,0.0,0.21593]
[1779913324649,52.26,75237.96,0.0,-0.99896,0.0,0.21656]
[1779913327669,52.26,75240.54,0.0,-0.99896,0.0,0.21709]
[1779913332705,52.26,75239.69,0.0,-0.99896,0.0,0.21692]
[1779913337741,52.26,75240.25,0.0,-0.99896,0.0,0.21703]
[1779913342775,52.26,75241.18,0.0,-0.99896,0.0,0.21723]
[1779913347810,52.26,75241.18,0.0,-0.99896,0.0,0.21723]
[1779913352845,52.26,75242.26,0.0,-0.99896,0.0,0.21713]
[1779913358889,52.26,75240.04,0.0,-0.99896,0.0,0.21667]
[1779913363924,52.26,75239.58,0.0,-0.99896,0.0,0.21657]
[1779913368958,52.26,75236.85,0.0,-0.99896,0.0,0.216]
[1779913373994,52.26,75234.05,0.0,-0.99897,0.0,0.21542]
[1779913379029,52.26,75232.33,0.0,-0.99897,0.0,0.21507]
[1779913384066,52.26,75220.01,0.0,-0.99898,0.0,0.21253]
[1779913386080,52.26,75217.69,0.0,-0.99898,0.0,0.21205]
[1779913391114,52.26,75218.27,0.0,-0.99898,0.0,0.21217]
[1779913396152,52.26,75219.03,0.0,-0.99898,0.0,0.21233]
[1779913402192,52.26,75218.53,0.0,-0.99898,0.0,0.21222]
[1779913407297,52.26,75221.15,0.0,-0.99898,0.0,0.21276]
[1779913413269,52.26,75218.88,0.0,-0.99898,0.0,0.21198]
[1779913419311,52.26,75218.38,0.0,-0.99898,0.0,0.21188]
[1779913424346,52.26,75215.34,0.0,-0.99899,0.0,0.21126]
[1779913429381,52.26,75213.43,0.0,-0.99899,0.0,0.21087]
[1779913433409,52.26,75205.03,0.0,-0.999,0.0,0.20916]
[1779913434415,52.26,75204.24,0.0,-0.999,0.0,0.209]
[1779913439451,52.26,75206.71,0.0,-0.999,0.0,0.2095]
[1779913444486,52.26,75209.89,0.0,-0.99899,0.0,0.21015]
[1779913449520,52.26,75211.21,0.0,-0.99899,0.0,0.21042]
[1779913450528,52.26,75216.35,0.0,-0.99899,0.0,0.21146]
[1779913451535,52.26,75216.9,0.0,-0.99899,0.0,0.21158]
[1779913456570,52.26,75220.44,0.0,-0.99898,0.0,0.2123]
[1779913460598,52.26,75225.48,0.0,-0.99898,0.0,0.21333]
[1779913465633,52.26,75221.31,0.0,-0.99898,0.0,0.21248]
[1779913470668,52.26,75220.88,0.0,-0.99898,0.0,0.21239]
[1779913475704,52.26,75220.42,0.0,-0.99898,0.0,0.21198]
[1779913477802,52.26,75204.19,0.0,-0.999,0.0,0.20868]
[1779913478724,52.26,75204.19,0.0,-0.999,0.0,0.20868]
[1779913480739,52.26,75202.47,0.0,-0.999,0.0,0.20834]
[1779913485773,52.26,75203.32,0.0,-0.999,0.0,0.20851]
[1779913490808,52.26,75205.79,0.0,-0.999,0.0,0.20901]
[1779913495843,52.26,75205.07,0.0,-0.999,0.0,0.20886]
[1779913500878,52.26,75205.38,0.0,-0.999,0.0,0.20892]
[1779913505914,52.26,75208.95,0.0,-0.999,0.0,0.20964]
[1779913510947,52.26,75208.31,0.0,-0.999,0.0,0.20952]
[1779913515984,52.26,75208.41,0.0,-0.999,0.0,0.20954]
[1779913525048,52.26,75208.04,0.0,-0.999,0.0,0.20946]
[1779913530081,52.26,75209.39,0.0,-0.999,0.0,0.20973]
[1779913535116,52.26,75208.57,0.0,-0.999,0.0,0.20926]
[1779913540151,52.26,75209.06,0.0,-0.999,0.0,0.20935]
[1779913545186,52.26,75209.61,0.0,-0.999,0.0,0.20947]
[1779913550221,52.26,75214.89,0.0,-0.99899,0.0,0.21054]
[1779913552235,52.26,75218.42,0.0,-0.99899,0.0,0.21126]
[1779913557269,52.26,75217.97,0.0,-0.99899,0.0,0.21116]
[1779913562305,52.26,75218.59,0.0,-0.99899,0.0,0.21129]
[1779913567341,52.26,75218.43,0.0,-0.99899,0.0,0.21126]
[1779913573387,52.26,75218.5,0.0,-0.99899,0.0,0.21127]
[1779913578503,52.26,75222.21,0.0,-0.99898,0.0,0.21203]
[1779913584465,52.26,75220.62,0.0,-0.99899,0.0,0.2117]
[1779913589499,52.26,75219.78,0.0,-0.99899,0.0,0.21153]
[1779913594535,52.26,75218.43,0.0,-0.99899,0.0,0.21094]
[1779913599570,52.26,75216.29,0.0,-0.99899,0.0,0.21051]
[1779913604605,52.26,75214.88,0.0,-0.99899,0.0,0.21022]
[1779913609642,52.26,75213.05,0.0,-0.99899,0.0,0.20985]
[1779913615682,52.26,75212.98,0.0,-0.99899,0.0,0.20984]
[1779913620717,52.26,75212.47,0.0,-0.999,0.0,0.20973]
[1779913625756,52.26,75210.8,0.0,-0.999,0.0,0.20939]
[1779913631798,52.26,75209.47,0.0,-0.999,0.0,0.20912]
[1779913636833,52.26,75211.3,0.0,-0.999,0.0,0.20949]
[1779913638927,52.26,75219.69,0.0,-0.99899,0.0,0.2112]
[1779913640861,52.26,75219.88,0.0,-0.99899,0.0,0.21124]
[1779913647911,52.26,75218.9,0.0,-0.99899,0.0,0.21104]
[1779913652946,52.26,75221.89,0.0,-0.99899,0.0,0.21133]
[1779913657980,52.26,75220.97,0.0,-0.99899,0.0,0.21115]
[1779913663016,52.26,75212.9,0.0,-0.999,0.0,0.20951]
[1779913664022,52.26,75211.19,0.0,-0.999,0.0,0.20916]
[1779913669057,52.26,75212.14,0.0,-0.999,0.0,0.20935]
[1779913674092,52.26,75213.55,0.0,-0.999,0.0,0.20964]
[1779913679210,52.26,75216.99,0.0,-0.99899,0.0,0.21034]
[1779913684162,52.26,75219.78,0.0,-0.99899,0.0,0.2109]
[1779913689282,52.26,75217.59,0.0,-0.99899,0.0,0.21046]
[1779913695239,52.26,75216.71,0.0,-0.99899,0.0,0.21028]
[1779913696246,52.26,75211.29,0.0,-0.999,0.0,0.20918]
[1779913697255,52.26,75210.52,0.0,-0.999,0.0,0.20902]
[1779913703297,52.26,75209.04,0.0,-0.999,0.0,0.20873]
[1779913708331,52.26,75207.26,0.0,-0.999,0.0,0.20837]
[1779913712360,52.26,75193.78,0.0,-0.99902,0.0,0.20536]
[1779913713367,52.26,75179.13,0.0,-0.99903,0.0,0.20246]
[1779913714397,52.26,75178.99,0.0,-0.99903,0.0,0.20243]
[1779913719493,52.26,75170.86,0.0,-0.99904,0.0,0.20084]
[1779913721424,52.26,75170.52,0.0,-0.99904,0.0,0.20078]
[1779913726470,52.26,75169.4,0.0,-0.99904,0.0,0.20056]
[1779913731499,52.26,75173.62,0.0,-0.99904,0.0,0.20138]
[1779913737542,52.26,75176.46,0.0,-0.99903,0.0,0.20194]
[1779913742577,52.26,75184.0,0.0,-0.99903,0.0,0.20342]
[1779913745597,52.26,75190.68,0.0,-0.99902,0.0,0.20474]
[1779913750632,52.26,75194.55,0.0,-0.99902,0.0,0.20551]
[1779913755667,52.26,75195.84,0.0,-0.99902,0.0,0.20577]
[1779913760702,52.26,75196.46,0.0,-0.99901,0.0,0.20589]
[1779913765737,52.26,75193.7,0.0,-0.99902,0.0,0.20534]
[1779913770773,52.26,75193.92,0.0,-0.99902,0.0,0.20539]
[1779913777822,52.26,75191.03,0.0,-0.99902,0.0,0.2045]
[1779913782859,52.26,75189.73,0.0,-0.99902,0.0,0.20425]
[1779913783864,52.26,75184.4,0.0,-0.99903,0.0,0.20319]
[1779913784871,52.26,75183.58,0.0,-0.99903,0.0,0.20303]
[1779913789992,52.26,75185.7,0.0,-0.99903,0.0,0.20345]
[1779913795949,52.26,75185.43,0.0,-0.99903,0.0,0.2034]
[1779913800995,52.26,75187.21,0.0,-0.99903,0.0,0.20375]
[1779913804012,52.26,75182.2,0.0,-0.99903,0.0,0.20276]
[1779913805013,52.26,75173.3,0.0,-0.99904,0.0,0.20102]
[1779913806021,52.26,75174.59,0.0,-0.99904,0.0,0.20127]
[1779913810134,52.26,75184.17,0.0,-0.99903,0.0,0.20315]
[1779913811055,52.26,75184.17,0.0,-0.99903,0.0,0.20315]
[1779913815084,52.26,75189.57,0.0,-0.99902,0.0,0.20421]
[1779913820203,52.26,75189.19,0.0,-0.99902,0.0,0.20414]
[1779913826161,52.26,75188.97,0.0,-0.99902,0.0,0.2041]
[1779913830190,52.26,75194.68,0.0,-0.99902,0.0,0.20523]
[1779913835225,52.26,75194.16,0.0,-0.99902,0.0,0.20482]
[1779913840345,52.26,75192.8,0.0,-0.99902,0.0,0.20455]
[1779913846304,52.26,75196.43,0.0,-0.99902,0.0,0.20527]
[1779913851337,52.26,75195.64,0.0,-0.99902,0.0,0.20511]
[1779913856372,52.26,75196.62,0.0,-0.99902,0.0,0.20531]
[1779913861406,52.26,75196.83,0.0,-0.99902,0.0,0.20535]
[1779913867449,52.26,75194.57,0.0,-0.99902,0.0,0.2049]
[1779913872486,52.26,75194.58,0.0,-0.99902,0.0,0.2049]
[1779913877521,52.26,75196.4,0.0,-0.99902,0.0,0.20526]
[1779913885578,52.26,75192.5,0.0,-0.99902,0.0,0.20449]
[1779913890698,52.26,75191.75,0.0,-0.99902,0.0,0.20434]
[1779913896661,52.26,75192.31,0.0,-0.99902,0.0,0.20414]
[1779913901694,52.26,75193.71,0.0,-0.99902,0.0,0.20442]
[1779913906730,52.26,75192.47,0.0,-0.99902,0.0,0.20417]
[1779913912772,52.26,75192.8,0.0,-0.99902,0.0,0.20424]
[1779913918816,52.26,75193.54,0.0,-0.99902,0.0,0.20439]
[1779913927879,52.26,75193.31,0.0,-0.99902,0.0,0.20434]
[1779913932913,52.26,75192.28,0.0,-0.99902,0.0,0.20414]
[1779913937949,52.26,75162.28,0.0,-0.99905,0.0,0.19827]
[1779913938956,52.26,75149.39,0.0,-0.99907,0.0,0.1958]
[1779913939963,52.26,75148.7,0.0,-0.99907,0.0,0.19567]
[1779913944997,52.26,75148.5,0.0,-0.99907,0.0,0.19563]
[1779913948018,52.26,75143.29,0.0,-0.99907,0.0,0.19464]
[1779913953055,52.26,75134.53,0.0,-0.99908,0.0,0.19269]
[1779913955069,52.26,75129.08,0.0,-0.99909,0.0,0.19167]
[1779913960102,52.26,75133.1,0.0,-0.99908,0.0,0.19242]
[1779913965137,52.26,75131.75,0.0,-0.99908,0.0,0.19217]
[1779913966143,52.26,75136.3,0.0,-0.99908,0.0,0.19302]
[1779913971264,52.26,75138.92,0.0,-0.99908,0.0,0.19352]
[1779913978229,52.26,75139.03,0.0,-0.99908,0.0,0.19354]
[1779913983263,52.26,75136.27,0.0,-0.99908,0.0,0.19302]
[1779913988299,52.26,75134.55,0.0,-0.99908,0.0,0.19269]
[1779913993334,52.26,75133.18,0.0,-0.99908,0.0,0.19244]
[1779913998368,52.26,75128.31,0.0,-0.99909,0.0,0.19152]
[1779914003403,52.26,75122.88,0.0,-0.99909,0.0,0.19051]
[1779914008439,52.26,75124.16,0.0,-0.99909,0.0,0.19075]
[1779914013476,52.26,75121.08,0.0,-0.9991,0.0,0.18988]
[1779914018509,52.26,75113.92,0.0,-0.9991,0.0,0.18856]
[1779914023545,52.26,75123.87,0.0,-0.99909,0.0,0.1904]
[1779914025558,52.26,75129.45,0.0,-0.99909,0.0,0.19145]
[1779914030593,52.26,75127.77,0.0,-0.99909,0.0,0.19113]
[1779914035628,52.26,75131.22,0.0,-0.99909,0.0,0.19178]
[1779914040663,52.26,75131.62,0.0,-0.99909,0.0,0.19185]
[1779914045698,52.26,75131.81,0.0,-0.99909,0.0,0.19189]
[1779914050733,52.26,75129.45,0.0,-0.99909,0.0,0.19145]
[1779914055768,52.26,75127.13,0.0,-0.99909,0.0,0.19101]
[1779914061902,52.26,75129.0,0.0,-0.99909,0.0,0.19136]
[1779914067852,52.26,75131.64,0.0,-0.99909,0.0,0.19186]
[1779914072886,52.26,75131.98,0.0,-0.99909,0.0,0.19163]
[1779914077922,52.26,75132.6,0.0,-0.99909,0.0,0.19174]
[1779914082957,52.26,75134.03,0.0,-0.99909,0.0,0.19201]
[1779914087993,52.26,75133.57,0.0,-0.99909,0.0,0.19193]
[1779914093028,52.26,75134.3,0.0,-0.99908,0.0,0.19206]
[1779914098064,52.26,75135.0,0.0,-0.99908,0.0,0.19219]
[1779914103109,52.26,75137.21,0.0,-0.99908,0.0,0.19261]
[1779914108134,52.26,75137.59,0.0,-0.99908,0.0,0.19268]
[1779914114176,52.26,75137.33,0.0,-0.99908,0.0,0.19263]
[1779914119211,52.26,75137.77,0.0,-0.99908,0.0,0.19271]
[1779914125253,52.26,75136.76,0.0,-0.99908,0.0,0.19252]
[1779914130289,52.26,75135.12,0.0,-0.99908,0.0,0.19222]
[1779914135324,52.26,75133.04,0.0,-0.99909,0.0,0.19153]
[1779914140359,52.26,75131.35,0.0,-0.99909,0.0,0.19122]
[1779914145396,52.26,75130.46,0.0,-0.99909,0.0,0.19105]
[1779914152541,52.26,75127.67,0.0,-0.99909,0.0,0.19053]
[1779914158487,52.26,75126.5,0.0,-0.99909,0.0,0.19031]
[1779914163521,52.26,75125.83,0.0,-0.99909,0.0,0.19019]
[1779914168558,52.26,75126.33,0.0,-0.99909,0.0,0.19028]
[1779914173592,52.26,75127.36,0.0,-0.99909,0.0,0.19047]
[1779914178627,52.26,75125.54,0.0,-0.99909,0.0,0.19013]
[1779914182756,52.26,75134.91,0.0,-0.99909,0.0,0.19188]
[1779914188696,52.26,75136.71,0.0,-0.99908,0.0,0.19222]
[1779914193734,52.26,75138.14,0.0,-0.99908,0.0,0.1922]
[1779914198769,52.26,75138.28,0.0,-0.99908,0.0,0.19222]
[1779914203803,52.26,75140.08,0.0,-0.99908,0.0,0.19256]
[1779914208839,52.26,75139.8,0.0,-0.99908,0.0,0.19251]
[1779914213873,52.26,75140.07,0.0,-0.99908,0.0,0.19256]
[1779914221929,52.26,75140.33,0.0,-0.99908,0.0,0.19261]
[1779914223083,52.26,75150.14,0.0,-0.99907,0.0,0.19446]
[1779914223947,52.26,75150.14,0.0,-0.99907,0.0,0.19446]
[1779914224955,52.26,75156.65,0.0,-0.99907,0.0,0.1957]
[1779914227979,52.26,75161.78,0.0,-0.99906,0.0,0.19668]
[1779914231004,52.26,75157.59,0.0,-0.99907,0.0,0.19588]
[1779914236040,52.26,75160.96,0.0,-0.99906,0.0,0.19653]
[1779914241075,52.26,75166.33,0.0,-0.99906,0.0,0.19756]
[1779914246111,52.26,75167.93,0.0,-0.99905,0.0,0.19787]
[1779914252153,52.26,75167.13,0.0,-0.99906,0.0,0.19741]
[1779914257189,52.26,75168.52,0.0,-0.99906,0.0,0.19768]
[1779914260210,52.26,75162.47,0.0,-0.99906,0.0,0.19652]
[1779914265245,52.26,75163.25,0.0,-0.99906,0.0,0.19667]
[1779914270283,52.26,75162.47,0.0,-0.99906,0.0,0.19652]
[1779914275315,52.26,75160.03,0.0,-0.99906,0.0,0.19605]
[1779914280352,52.26,75162.17,0.0,-0.99906,0.0,0.19646]
[1779914285390,52.26,75159.38,0.0,-0.99906,0.0,0.19593]
[1779914290423,52.26,75157.26,0.0,-0.99907,0.0,0.19552]
[1779914295461,52.26,75156.55,0.0,-0.99907,0.0,0.19539]
[1779914300495,52.26,75156.35,0.0,-0.99907,0.0,0.19535]
[1779914305530,52.26,75155.3,0.0,-0.99907,0.0,0.19515]
[1779914310565,52.26,75153.99,0.0,-0.99907,0.0,0.1949]
[1779914315600,52.26,75150.94,0.0,-0.99907,0.0,0.19402]
[1779914320636,52.26,75151.51,0.0,-0.99907,0.0,0.19413]
[1779914325671,52.26,75152.01,0.0,-0.99907,0.0,0.19423]
[1779914330710,52.26,75153.42,0.0,-0.99907,0.0,0.1945]
[1779914335758,52.26,75152.31,0.0,-0.99907,0.0,0.19428]
[1779914340793,52.26,75152.61,0.0,-0.99907,0.0,0.19434]
[1779914345828,52.26,75156.2,0.0,-0.99907,0.0,0.19502]
[1779914349856,52.26,75161.35,0.0,-0.99906,0.0,0.19601]
[1779914353977,52.26,75168.94,0.0,-0.99906,0.0,0.19746]
[1779914360933,52.26,75170.27,0.0,-0.99906,0.0,0.19772]
[1779914365968,52.26,75172.33,0.0,-0.99905,0.0,0.19811]
[1779914371003,52.26,75167.27,0.0,-0.99906,0.0,0.19684]
[1779914378052,52.26,75168.04,0.0,-0.99906,0.0,0.19699]
[1779914382080,52.26,75163.49,0.0,-0.99906,0.0,0.19612]
[1779914387115,52.26,75164.34,0.0,-0.99906,0.0,0.19628]
[1779914390136,52.26,75158.56,0.0,-0.99907,0.0,0.19518]
[1779914395173,52.26,75156.23,0.0,-0.99907,0.0,0.19473]
[1779914397192,52.26,75145.68,0.0,-0.99908,0.0,0.19274]
[1779914398199,52.26,75142.84,0.0,-0.99908,0.0,0.1922]
[1779914402233,52.26,75135.79,0.0,-0.99909,0.0,0.19088]
[1779914403235,52.26,75135.56,0.0,-0.99909,0.0,0.19084]
[1779914406256,52.26,75141.15,0.0,-0.99909,0.0,0.19189]
[1779914409279,52.26,75146.19,0.0,-0.99908,0.0,0.19283]
[1779914411292,52.26,75146.92,0.0,-0.99908,0.0,0.19297]
[1779914416328,52.26,75147.14,0.0,-0.99908,0.0,0.19301]
[1779914422370,52.26,75147.91,0.0,-0.99908,0.0,0.19316]
[1779914427405,52.26,75147.97,0.0,-0.99908,0.0,0.19317]
[1779914432441,52.26,75152.21,0.0,-0.99908,0.0,0.19368]
[1779914437479,52.26,75151.69,0.0,-0.99908,0.0,0.19358]
[1779914442514,52.26,75149.41,0.0,-0.99908,0.0,0.19315]
[1779914447549,52.26,75149.94,0.0,-0.99908,0.0,0.19325]
[1779914452584,52.26,75149.22,0.0,-0.99908,0.0,0.19311]
[1779914457618,52.26,75148.67,0.0,-0.99908,0.0,0.19301]
[1779914462654,52.26,75145.8,0.0,-0.99908,0.0,0.19247]
[1779914467690,52.26,75143.31,0.0,-0.99908,0.0,0.192]
[1779914469744,52.26,75118.84,0.0,-0.99911,0.0,0.18745]
[1779914470743,52.26,75118.84,0.0,-0.99911,0.0,0.18745]
[1779914475775,52.26,75117.91,0.0,-0.99911,0.0,0.18728]
[1779914480809,52.26,75116.53,0.0,-0.99911,0.0,0.18703]
[1779914484838,52.26,75121.34,0.0,-0.99911,0.0,0.18791]
[1779914491887,52.26,75121.69,0.0,-0.99911,0.0,0.18769]
[1779914493901,52.26,75128.72,0.0,-0.9991,0.0,0.18899]
[1779914498938,52.26,75128.04,0.0,-0.9991,0.0,0.18886]
[1779914503971,52.26,75127.69,0.0,-0.9991,0.0,0.1888]
[1779914509006,52.26,75127.32,0.0,-0.9991,0.0,0.18873]
[1779914514042,52.26,75126.25,0.0,-0.9991,0.0,0.18853]
[1779914519078,52.26,75128.58,0.0,-0.9991,0.0,0.18896]
[1779914524114,52.26,75131.82,0.0,-0.9991,0.0,0.18956]
[1779914528147,52.26,75138.37,0.0,-0.99909,0.0,0.19078]
[1779914533181,52.26,75140.45,0.0,-0.99909,0.0,0.19117]
[1779914538217,52.26,75141.61,0.0,-0.99909,0.0,0.19139]
[1779914542245,52.26,75135.52,0.0,-0.99909,0.0,0.19025]
[1779914547280,52.26,75138.3,0.0,-0.99909,0.0,0.19077]
[1779914552315,52.26,75138.97,0.0,-0.99909,0.0,0.1906]
[1779914557349,52.26,75144.87,0.0,-0.99909,0.0,0.19171]
[1779914562385,52.26,75145.72,0.0,-0.99908,0.0,0.19187]
[1779914567420,52.26,75145.04,0.0,-0.99909,0.0,0.19174]
[1779914572455,52.26,75144.41,0.0,-0.99909,0.0,0.19162]
[1779914577491,52.26,75144.26,0.0,-0.99909,0.0,0.19159]
[1779914584539,52.26,75143.37,0.0,-0.99909,0.0,0.19143]
[1779914589574,52.26,75144.54,0.0,-0.99909,0.0,0.19164]
[1779914594609,52.26,75144.66,0.0,-0.99909,0.0,0.19167]
[1779914600650,52.26,75144.86,0.0,-0.99909,0.0,0.1917]
[1779914605769,52.26,75144.97,0.0,-0.99909,0.0,0.19173]
[1779914611728,52.26,75145.14,0.0,-0.99909,0.0,0.19146]
[1779914616766,52.26,75144.02,0.0,-0.99909,0.0,0.19126]
[1779914621802,52.26,75141.82,0.0,-0.99909,0.0,0.19084]
[1779914627845,52.26,75140.8,0.0,-0.99909,0.0,0.19065]
[1779914632879,52.26,75143.69,0.0,-0.99909,0.0,0.19119]
[1779914637916,52.26,75141.92,0.0,-0.99909,0.0,0.19086]
[1779914642949,52.26,75143.81,0.0,-0.99909,0.0,0.19122]
[1779914647984,52.26,75145.58,0.0,-0.99909,0.0,0.19155]
[1779914653019,52.26,75145.89,0.0,-0.99909,0.0,0.19161]
[1779914658054,52.26,75145.95,0.0,-0.99909,0.0,0.19162]
[1779914663088,52.26,75145.72,0.0,-0.99909,0.0,0.19157]
[1779914668124,52.26,75145.57,0.0,-0.99909,0.0,0.19155]
[1779914673160,52.26,75144.39,0.0,-0.99909,0.0,0.19103]
[1779914678196,52.26,75148.85,0.0,-0.99908,0.0,0.19187]
[1779914683230,52.26,75146.03,0.0,-0.99909,0.0,0.19134]
[1779914688266,52.26,75144.82,0.0,-0.99909,0.0,0.19111]
[1779914693301,52.26,75144.59,0.0,-0.99909,0.0,0.19107]
[1779914698336,52.26,75144.13,0.0,-0.99909,0.0,0.19098]
[1779914704379,52.26,75143.81,0.0,-0.99909,0.0,0.19092]
[1779914705387,52.26,75149.17,0.0,-0.99908,0.0,0.19193]
[1779914710429,52.26,75154.59,0.0,-0.99908,0.0,0.19295]
[1779914716545,52.26,75155.64,0.0,-0.99908,0.0,0.19315]
[1779914722510,52.26,75159.24,0.0,-0.99907,0.0,0.19383]
[1779914727545,52.26,75159.73,0.0,-0.99907,0.0,0.19392]
[1779914732580,52.26,75159.11,0.0,-0.99908,0.0,0.19351]
[1779914737615,52.26,75157.14,0.0,-0.99908,0.0,0.19313]
[1779914742650,52.26,75154.51,0.0,-0.99908,0.0,0.19264]
[1779914745671,52.26,75145.78,0.0,-0.99909,0.0,0.191]
[1779914746755,52.26,75143.38,0.0,-0.99909,0.0,0.19055]
[1779914752725,52.26,75147.64,0.0,-0.99909,0.0,0.19135]
[1779914757758,52.26,75151.83,0.0,-0.99908,0.0,0.19213]
[1779914762793,52.26,75151.02,0.0,-0.99908,0.0,0.19198]
[1779914767829,52.26,75152.63,0.0,-0.99908,0.0,0.19229]
[1779914773869,52.26,75151.89,0.0,-0.99908,0.0,0.19215]
[1779914778906,52.26,75150.72,0.0,-0.99908,0.0,0.19193]
[1779914783943,52.26,75147.02,0.0,-0.99909,0.0,0.19123]
[1779914788977,52.26,75144.61,0.0,-0.99909,0.0,0.19078]
[1779914794016,52.26,75145.04,0.0,-0.99909,0.0,0.19057]
[1779914802069,52.26,75146.01,0.0,-0.99909,0.0,0.19075]
[1779914807186,52.26,75149.59,0.0,-0.99909,0.0,0.19142]
[1779914814151,52.26,75150.91,0.0,-0.99909,0.0,0.19167]
[1779914819188,52.26,75149.9,0.0,-0.99909,0.0,0.19148]
[1779914824221,52.26,75147.45,0.0,-0.99909,0.0,0.19102]
[1779914829260,52.26,75149.79,0.0,-0.99909,0.0,0.19146]
[1779914832282,52.26,75155.41,0.0,-0.99908,0.0,0.19251]
[1779914838324,52.26,75156.84,0.0,-0.99908,0.0,0.19278]
[1779914843358,52.26,75155.5,0.0,-0.99908,0.0,0.19253]
[1779914849400,52.26,75153.76,0.0,-0.99908,0.0,0.1922]
[1779914854435,52.26,75150.71,0.0,-0.99909,0.0,0.19134]
[1779914859470,52.26,75146.03,0.0,-0.99909,0.0,0.19046]
[1779914864505,52.26,75145.57,0.0,-0.99909,0.0,0.19038]
[1779914869542,52.26,75145.32,0.0,-0.99909,0.0,0.19033]
[1779914874579,52.26,75145.4,0.0,-0.99909,0.0,0.19035]
[1779914879615,52.26,75144.63,0.0,-0.99909,0.0,0.1902]
[1779914884649,52.26,75144.16,0.0,-0.99909,0.0,0.19012]
[1779914890691,52.26,75144.6,0.0,-0.99909,0.0,0.1902]
[1779914892705,52.26,75150.18,0.0,-0.99909,0.0,0.19124]
[1779914893712,52.26,75158.6,0.0,-0.99908,0.0,0.19282]
[1779914894720,52.26,75160.99,0.0,-0.99908,0.0,0.19327]
[1779914899757,52.26,75164.96,0.0,-0.99907,0.0,0.19402]
[1779914904789,52.26,75168.73,0.0,-0.99907,0.0,0.19474]
[1779914909824,52.26,75170.17,0.0,-0.99907,0.0,0.19501]
[1779914914877,52.26,75172.11,0.0,-0.99907,0.0,0.19509]
[1779914919911,52.26,75172.2,0.0,-0.99907,0.0,0.1951]
[1779914928037,52.26,75173.73,0.0,-0.99907,0.0,0.1954]
[1779914929982,52.26,75183.46,0.0,-0.99906,0.0,0.19726]
[1779914935016,52.26,75185.41,0.0,-0.99905,0.0,0.19764]
[1779914941061,52.26,75186.22,0.0,-0.99905,0.0,0.19779]
[1779914944080,52.26,75191.54,0.0,-0.99905,0.0,0.19882]
[1779914949115,52.26,75189.81,0.0,-0.99905,0.0,0.19849]
[1779914954151,52.26,75190.69,0.0,-0.99905,0.0,0.19866]
[1779914961203,52.26,75190.66,0.0,-0.99905,0.0,0.19865]
[1779914966236,52.26,75192.78,0.0,-0.99905,0.0,0.19906]
[1779914971269,52.26,75193.71,0.0,-0.99905,0.0,0.19894]
[1779914977313,52.26,75194.06,0.0,-0.99905,0.0,0.19901]
[1779914982347,52.26,75191.85,0.0,-0.99905,0.0,0.19858]
[1779914987382,52.26,75196.67,0.0,-0.99904,0.0,0.19951]
[1779914994432,52.26,75195.66,0.0,-0.99905,0.0,0.19932]
[1779914999467,52.26,75195.59,0.0,-0.99905,0.0,0.1993]
[1779915004503,52.26,75190.72,0.0,-0.99905,0.0,0.19836]
[1779915009537,52.26,75191.75,0.0,-0.99905,0.0,0.19856]
[1779915014573,52.26,75191.81,0.0,-0.99905,0.0,0.19857]
[1779915016586,52.26,75182.4,0.0,-0.99906,0.0,0.19676]
[1779915024643,52.26,75183.53,0.0,-0.99906,0.0,0.19697]
[1779915029677,52.26,75187.71,0.0,-0.99905,0.0,0.19778]
[1779915034711,52.26,75188.48,0.0,-0.99905,0.0,0.19763]
[1779915040754,52.26,75186.16,0.0,-0.99906,0.0,0.19718]
[1779915045788,52.26,75186.6,0.0,-0.99906,0.0,0.19726]
[1779915052838,52.26,75186.82,0.0,-0.99906,0.0,0.19731]
[1779915058947,52.26,75182.79,0.0,-0.99906,0.0,0.19653]
[1779915066939,52.26,75181.36,0.0,-0.99906,0.0,0.19626]
[1779915078011,52.26,75180.19,0.0,-0.99906,0.0,0.19603]
[1779915088088,52.26,75177.61,0.0,-0.99907,0.0,0.19554]
[1779915092118,52.26,75167.28,0.0,-0.99908,0.0,0.19328]
[1779915097154,52.26,75168.08,0.0,-0.99908,0.0,0.19343]
[1779915107224,52.26,75170.35,0.0,-0.99907,0.0,0.19386]
[1779915113272,52.26,75175.27,0.0,-0.99907,0.0,0.1948]
[1779915118304,52.26,75178.77,0.0,-0.99907,0.0,0.19547]
[1779915124346,52.26,75183.46,0.0,-0.99906,0.0,0.19636]
[1779915129440,52.26,75183.1,0.0,-0.99906,0.0,0.19629]
[1779915135424,52.26,75184.86,0.0,-0.99906,0.0,0.19663]
[1779915141467,52.26,75186.61,0.0,-0.99906,0.0,0.19697]
[1779915149580,52.26,75187.82,0.0,-0.99906,0.0,0.1972]
[1779915157581,52.26,75188.39,0.0,-0.99906,0.0,0.19701]
[1779915169665,52.26,75189.07,0.0,-0.99906,0.0,0.19714]
[1779915179791,52.26,75189.37,0.0,-0.99906,0.0,0.1972]
[1779915186784,52.26,75190.33,0.0,-0.99906,0.0,0.19738]
[1779915191819,52.26,75183.5,0.0,-0.99906,0.0,0.19607]
[1779915194839,52.26,75175.92,0.0,-0.99907,0.0,0.19462]
[1779915199875,52.26,75180.33,0.0,-0.99907,0.0,0.19547]
[1779915204910,52.26,75179.0,0.0,-0.99907,0.0,0.19521]
[1779915210009,52.26,75177.54,0.0,-0.99907,0.0,0.19493]
[1779915215988,52.26,75176.99,0.0,-0.99907,0.0,0.19453]
[1779915221022,52.26,75176.47,0.0,-0.99907,0.0,0.19443]
[1779915226057,52.26,75171.08,0.0,-0.99908,0.0,0.19341]
[1779915227065,52.26,75165.86,0.0,-0.99908,0.0,0.19243]
[1779915228071,52.26,75163.45,0.0,-0.99908,0.0,0.19197]
[1779915230150,52.26,75156.84,0.0,-0.99909,0.0,0.19073]
[1779915231093,52.26,75156.84,0.0,-0.99909,0.0,0.19073]
[1779915236129,52.26,75152.47,0.0,-0.99909,0.0,0.18992]
[1779915239150,52.26,75144.17,0.0,-0.9991,0.0,0.18838]
[1779915240220,52.26,75140.71,0.0,-0.9991,0.0,0.18774]
[1779915246198,52.26,75140.0,0.0,-0.99911,0.0,0.18761]
[1779915251234,52.26,75139.93,0.0,-0.99911,0.0,0.1876]
[1779915254255,52.26,75145.9,0.0,-0.9991,0.0,0.1887]
[1779915255262,52.26,75144.96,0.0,-0.9991,0.0,0.18852]
[1779915260359,52.26,75147.32,0.0,-0.9991,0.0,0.18896]
[1779915264326,52.26,75140.47,0.0,-0.9991,0.0,0.1877]
[1779915269360,52.26,75136.87,0.0,-0.99911,0.0,0.18703]
[1779915274398,52.26,75135.09,0.0,-0.99911,0.0,0.18642]
[1779915280500,52.26,75134.71,0.0,-0.99911,0.0,0.18635]
[1779915287487,52.26,75132.72,0.0,-0.99911,0.0,0.18599]
[1779915293530,52.26,75131.34,0.0,-0.99911,0.0,0.18574]
[1779915299570,52.26,75130.78,0.0,-0.99912,0.0,0.18563]
[1779915304605,52.26,75130.06,0.0,-0.99912,0.0,0.1855]
[1779915310710,52.26,75129.97,0.0,-0.99912,0.0,0.18549]
[1779915318705,52.26,75128.2,0.0,-0.99912,0.0,0.18516]
[1779915324745,52.26,75127.35,0.0,-0.99912,0.0,0.18501]
[1779915326761,52.26,75133.0,0.0,-0.99911,0.0,0.18604]
[1779915328775,52.26,75138.94,0.0,-0.99911,0.0,0.18713]
[1779915330851,52.26,75144.51,0.0,-0.9991,0.0,0.18815]
[1779915335824,52.26,75149.7,0.0,-0.9991,0.0,0.18882]
[1779915340859,52.26,75153.73,0.0,-0.9991,0.0,0.18957]
[1779915345896,52.26,75157.54,0.0,-0.99909,0.0,0.19028]
[1779915350991,52.26,75161.55,0.0,-0.99909,0.0,0.19103]
[1779915356970,52.26,75163.9,0.0,-0.99909,0.0,0.19147]
[1779915361061,52.26,75172.79,0.0,-0.99908,0.0,0.19314]
[1779915362005,52.26,75172.79,0.0,-0.99908,0.0,0.19314]
[1779915367041,52.26,75178.52,0.0,-0.99907,0.0,0.19423]
[1779915373086,52.26,75180.93,0.0,-0.99907,0.0,0.19469]
[1779915378121,52.26,75182.96,0.0,-0.99907,0.0,0.19507]
[1779915386176,52.26,75183.49,0.0,-0.99907,0.0,0.19518]
[1779915391271,52.26,75185.33,0.0,-0.99907,0.0,0.19523]
[1779915397255,52.26,75189.03,0.0,-0.99906,0.0,0.19594]
[1779915402288,52.26,75188.08,0.0,-0.99906,0.0,0.19575]
[1779915407324,52.26,75187.9,0.0,-0.99906,0.0,0.19572]
[1779915412359,52.26,75191.13,0.0,-0.99906,0.0,0.19634]
[1779915417395,52.26,75190.32,0.0,-0.99906,0.0,0.19618]
[1779915422435,52.26,75190.0,0.0,-0.99906,0.0,0.19612]
[1779915429480,52.26,75189.12,0.0,-0.99906,0.0,0.19595]
[1779915439549,52.26,75187.82,0.0,-0.99906,0.0,0.1957]
[1779915443577,52.26,75180.27,0.0,-0.99907,0.0,0.19427]
[1779915448614,52.26,75175.23,0.0,-0.99908,0.0,0.19331]
[1779915453651,52.26,75178.2,0.0,-0.99907,0.0,0.19358]
[1779915458685,52.26,75178.36,0.0,-0.99907,0.0,0.19361]
[1779915463720,52.26,75178.73,0.0,-0.99907,0.0,0.19368]
[1779915469764,52.26,75179.17,0.0,-0.99907,0.0,0.19376]
[1779915474797,52.26,75178.08,0.0,-0.99907,0.0,0.19355]
[1779915480840,52.26,75178.51,0.0,-0.99907,0.0,0.19364]
[1779915485875,52.26,75178.34,0.0,-0.99907,0.0,0.1936]
[1779915490910,52.26,75178.37,0.0,-0.99907,0.0,0.19361]
[1779915495945,52.26,75177.95,0.0,-0.99907,0.0,0.19353]
[1779915502995,52.26,75178.25,0.0,-0.99907,0.0,0.19359]
[1779915508029,52.26,75178.33,0.0,-0.99907,0.0,0.1936]
[1779915512117,52.26,75173.28,0.0,-0.99908,0.0,0.19235]
[1779915514071,52.26,75171.5,0.0,-0.99908,0.0,0.19202]
[1779915517092,52.26,75165.43,0.0,-0.99909,0.0,0.19088]
[1779915522187,52.26,75164.97,0.0,-0.99909,0.0,0.19079]
[1779915529175,52.26,75166.21,0.0,-0.99909,0.0,0.19102]
[1779915534212,52.26,75169.07,0.0,-0.99908,0.0,0.19156]
[1779915540257,52.26,75168.19,0.0,-0.99909,0.0,0.1914]
[1779915542336,52.26,75178.66,0.0,-0.99908,0.0,0.19337]
[1779915548313,52.26,75178.74,0.0,-0.99908,0.0,0.19338]
[1779915552406,52.26,75173.73,0.0,-0.99908,0.0,0.19244]
[1779915558383,52.26,75171.73,0.0,-0.99908,0.0,0.19206]
[1779915563417,52.26,75171.53,0.0,-0.99908,0.0,0.19202]
[1779915569460,52.26,75169.63,0.0,-0.99908,0.0,0.19167]
[1779915574497,52.26,75169.23,0.0,-0.99909,0.0,0.1913]
[1779915575503,52.26,75163.91,0.0,-0.99909,0.0,0.1903]
[1779915576510,52.26,75164.05,0.0,-0.99909,0.0,0.19033]
[1779915582617,52.26,75163.84,0.0,-0.99909,0.0,0.19029]
[1779915588602,52.26,75163.42,0.0,-0.99909,0.0,0.19021]
[1779915594635,52.26,75163.88,0.0,-0.99909,0.0,0.1903]
[1779915599671,52.26,75163.18,0.0,-0.99909,0.0,0.19017]
[1779915602760,52.26,75154.65,0.0,-0.9991,0.0,0.18858]
[1779915608733,52.26,75155.61,0.0,-0.9991,0.0,0.18876]
[1779915615783,52.26,75153.26,0.0,-0.9991,0.0,0.18832]
[1779915622899,52.26,75155.2,0.0,-0.9991,0.0,0.18868]
[1779915626866,52.26,75140.85,0.0,-0.99911,0.0,0.18604]
[1779915627870,52.26,75140.27,0.0,-0.99911,0.0,0.18594]
[1779915628877,52.26,75134.41,0.0,-0.99912,0.0,0.18487]
[1779915634919,52.26,75132.4,0.0,-0.99912,0.0,0.18422]
[1779915639954,52.26,75133.59,0.0,-0.99912,0.0,0.18443]
[1779915644990,52.26,75133.08,0.0,-0.99912,0.0,0.18434]
[1779915650031,52.26,75131.66,0.0,-0.99912,0.0,0.18408]
[1779915656071,52.26,75130.86,0.0,-0.99912,0.0,0.18394]
[1779915661107,52.26,75132.61,0.0,-0.99912,0.0,0.18426]
[1779915667148,52.26,75132.64,0.0,-0.99912,0.0,0.18426]
[1779915672182,52.26,75130.58,0.0,-0.99912,0.0,0.18389]
[1779915677217,52.26,75129.68,0.0,-0.99912,0.0,0.18373]
[1779915682252,52.26,75129.15,0.0,-0.99912,0.0,0.18363]
[1779915687288,52.26,75128.17,0.0,-0.99913,0.0,0.18345]
[1779915692323,52.26,75127.41,0.0,-0.99913,0.0,0.18303]
[1779915695345,52.26,75133.81,0.0,-0.99912,0.0,0.18419]
[1779915696351,52.26,75140.52,0.0,-0.99912,0.0,0.18541]
[1779915701386,52.26,75137.71,0.0,-0.99912,0.0,0.1849]
[1779915706421,52.26,75135.64,0.0,-0.99912,0.0,0.18452]
[1779915711456,52.26,75134.67,0.0,-0.99912,0.0,0.18435]
[1779915716491,52.26,75132.06,0.0,-0.99912,0.0,0.18387]
[1779915717498,52.26,75126.65,0.0,-0.99913,0.0,0.18289]
[1779915720519,52.26,75125.99,0.0,-0.99913,0.0,0.18278]
[1779915722533,52.26,75108.13,0.0,-0.99915,0.0,0.17958]
[1779915723616,52.26,75095.07,0.0,-0.99916,0.0,0.17728]
[1779915724547,52.26,75095.07,0.0,-0.99916,0.0,0.17728]
[1779915725554,52.26,75095.47,0.0,-0.99916,0.0,0.17735]
[1779915727568,52.26,75100.54,0.0,-0.99915,0.0,0.17824]
[1779915733692,52.26,75104.25,0.0,-0.99915,0.0,0.1789]
[1779915739658,52.26,75104.87,0.0,-0.99915,0.0,0.17901]
[1779915745701,52.26,75105.46,0.0,-0.99915,0.0,0.17911]
[1779915750736,52.26,75105.65,0.0,-0.99915,0.0,0.17915]
[1779915755771,52.26,75106.01,0.0,-0.99915,0.0,0.17893]
[1779915758792,52.26,75101.91,0.0,-0.99915,0.0,0.17821]
[1779915763903,52.26,75104.24,0.0,-0.99915,0.0,0.17862]
[1779915769871,52.26,75106.16,0.0,-0.99915,0.0,0.17896]
[1779915774906,52.26,75107.23,0.0,-0.99915,0.0,0.17915]
[1779915777928,52.26,75116.09,0.0,-0.99914,0.0,0.18072]
[1779915778934,52.26,75115.05,0.0,-0.99914,0.0,0.18054]
[1779915784053,52.26,75101.63,0.0,-0.99915,0.0,0.17816]
[1779915784980,52.26,75101.63,0.0,-0.99915,0.0,0.17816]
[1779915791019,52.26,75099.79,0.0,-0.99915,0.0,0.17784]
[1779915796055,52.26,75103.43,0.0,-0.99915,0.0,0.17848]
[1779915804192,52.26,75104.96,0.0,-0.99915,0.0,0.17875]
[1779915811159,52.26,75107.72,0.0,-0.99915,0.0,0.17896]
[1779915816195,52.26,75107.66,0.0,-0.99915,0.0,0.17895]
[1779915821230,52.26,75104.09,0.0,-0.99915,0.0,0.17832]
[1779915826265,52.26,75103.1,0.0,-0.99915,0.0,0.17814]
[1779915831304,52.26,75093.48,0.0,-0.99916,0.0,0.17645]
[1779915838349,52.26,75094.87,0.0,-0.99916,0.0,0.1767]
[1779915845401,52.26,75099.81,0.0,-0.99916,0.0,0.17756]
[1779915850435,52.26,75106.82,0.0,-0.99915,0.0,0.1788]
[1779915856478,52.26,75107.01,0.0,-0.99915,0.0,0.17883]
[1779915862521,52.26,75106.47,0.0,-0.99915,0.0,0.17874]
[1779915867555,52.26,75106.51,0.0,-0.99915,0.0,0.17874]
[1779915872589,52.26,75106.46,0.0,-0.99915,0.0,0.17846]
[1779915877624,52.26,75102.33,0.0,-0.99915,0.0,0.17773]
[1779915882660,52.26,75099.67,0.0,-0.99916,0.0,0.17726]
[1779915887696,52.26,75092.64,0.0,-0.99916,0.0,0.17603]
[1779915892738,52.26,75092.98,0.0,-0.99916,0.0,0.17609]
[1779915894826,52.26,75088.99,0.0,-0.99917,0.0,0.1754]
[1779915900795,52.26,75089.13,0.0,-0.99917,0.0,0.17542]
[1779915903816,52.26,75142.67,0.0,-0.99912,0.0,0.18494]
[1779915904896,52.26,75140.24,0.0,-0.99912,0.0,0.1845]
[1779915909857,52.26,75138.35,0.0,-0.99912,0.0,0.18416]
[1779915912879,52.26,75134.56,0.0,-0.99913,0.0,0.18347]
[1779915915973,52.26,75130.14,0.0,-0.99913,0.0,0.18268]
[1779915919929,52.26,75124.31,0.0,-0.99913,0.0,0.18163]
[1779915921010,52.26,75066.73,0.0,-0.99919,0.0,0.17157]
[1779915929996,52.26,75072.62,0.0,-0.99918,0.0,0.17258]
[1779915936041,52.26,75074.04,0.0,-0.99918,0.0,0.17255]
[1779915941150,52.26,75072.99,0.0,-0.99918,0.0,0.17237]
[1779915948125,52.26,75072.17,0.0,-0.99918,0.0,0.17223]
[1779915953160,52.26,75073.68,0.0,-0.99918,0.0,0.17249]
[1779915958196,52.26,75076.89,0.0,-0.99918,0.0,0.17304]
[1779915963230,52.26,75078.82,0.0,-0.99918,0.0,0.17337]
[1779915966252,52.26,75094.37,0.0,-0.99916,0.0,0.17606]
[1779915971362,52.26,75097.33,0.0,-0.99916,0.0,0.17658]
[1779915977328,52.26,75097.91,0.0,-0.99916,0.0,0.17668]
[1779915982365,52.26,75097.82,0.0,-0.99916,0.0,0.17666]
[1779915987474,52.26,75102.43,0.0,-0.99916,0.0,0.17747]
[1779915993442,52.26,75105.62,0.0,-0.99915,0.0,0.17775]
[1779915996464,52.26,75110.4,0.0,-0.99915,0.0,0.1786]
[1779916001498,52.26,75113.83,0.0,-0.99915,0.0,0.1792]
[1779916006533,52.26,75115.0,0.0,-0.99915,0.0,0.17941]
[1779916011568,52.26,75114.09,0.0,-0.99915,0.0,0.17925]
[1779916017610,52.26,75113.05,0.0,-0.99915,0.0,0.17906]
[1779916022644,52.26,75110.98,0.0,-0.99915,0.0,0.1787]
[1779916027682,52.26,75109.59,0.0,-0.99915,0.0,0.17845]
[1779916032715,52.26,75110.67,0.0,-0.99915,0.0,0.17864]
[1779916038757,52.26,75110.03,0.0,-0.99915,0.0,0.17853]
[1779916043791,52.26,75110.3,0.0,-0.99915,0.0,0.17858]
[1779916049834,52.26,75109.96,0.0,-0.99915,0.0,0.17852]
[1779916054946,52.26,75070.39,0.0,-0.99919,0.0,0.17139]
[1779916055875,52.26,75070.39,0.0,-0.99919,0.0,0.17139]
[1779916061919,52.26,75072.12,0.0,-0.99919,0.0,0.17168]
[1779916070984,52.26,75074.2,0.0,-0.99918,0.0,0.17204]
[1779916079051,52.26,75075.89,0.0,-0.99918,0.0,0.17233]
[1779916081056,52.26,75081.36,0.0,-0.99918,0.0,0.17326]
[1779916084077,52.26,75087.07,0.0,-0.99917,0.0,0.17425]
[1779916086176,52.26,75088.59,0.0,-0.99917,0.0,0.17451]
[1779916088104,52.26,75100.09,0.0,-0.99916,0.0,0.17651]
[1779916089196,52.26,75104.26,0.0,-0.99916,0.0,0.17724]
[1779916090120,52.26,75104.26,0.0,-0.99916,0.0,0.17724]
[1779916095155,52.26,75104.44,0.0,-0.99916,0.0,0.17727]
[1779916100190,52.26,75102.29,0.0,-0.99916,0.0,0.17689]
[1779916107238,52.26,75103.97,0.0,-0.99916,0.0,0.17719]
[1779916111268,52.26,75089.66,0.0,-0.99917,0.0,0.17442]
[1779916112273,52.26,75088.63,0.0,-0.99917,0.0,0.17424]
[1779916117316,52.26,75090.45,0.0,-0.99917,0.0,0.17456]
[1779916119406,52.26,75078.5,0.0,-0.99918,0.0,0.1725]
[1779916120333,52.26,75078.72,0.0,-0.99918,0.0,0.17254]
[1779916125367,52.26,75077.36,0.0,-0.99918,0.0,0.17231]
[1779916127381,52.26,75070.14,0.0,-0.99919,0.0,0.17108]
[1779916136445,52.26,75069.92,0.0,-0.99919,0.0,0.17104]
[1779916141479,52.26,75064.71,0.0,-0.99919,0.0,0.17016]
[1779916146516,52.26,75062.17,0.0,-0.99919,0.0,0.16973]
[1779916151550,52.26,75062.82,0.0,-0.99919,0.0,0.16984]
[1779916156585,52.26,75065.47,0.0,-0.99919,0.0,0.17029]
[1779916161619,52.26,75066.21,0.0,-0.99919,0.0,0.17041]
[1779916166655,52.26,75066.25,0.0,-0.99919,0.0,0.17042]
[1779916171689,52.26,75064.12,0.0,-0.99919,0.0,0.16979]
[1779916177733,52.26,75064.83,0.0,-0.99919,0.0,0.16991]
[1779916182847,52.26,75065.51,0.0,-0.99919,0.0,0.17002]
[1779916188810,52.26,75064.76,0.0,-0.99919,0.0,0.1699]
[1779916193845,52.26,75064.99,0.0,-0.99919,0.0,0.16994]
[1779916198960,52.26,75057.1,0.0,-0.9992,0.0,0.16861]
[1779916209031,52.26,75057.0,0.0,-0.9992,0.0,0.16859]
[1779916218026,52.26,75054.5,0.0,-0.9992,0.0,0.16817]
[1779916225075,52.26,75053.95,0.0,-0.9992,0.0,0.16808]
[1779916230110,52.26,75051.97,0.0,-0.9992,0.0,0.16775]
[1779916235145,52.26,75051.32,0.0,-0.99921,0.0,0.16738]
[1779916240180,52.26,75049.32,0.0,-0.99921,0.0,0.16704]
[1779916247229,52.26,75049.0,0.0,-0.99921,0.0,0.16699]
[1779916249315,52.26,75047.95,0.0,-0.99921,0.0,0.16682]
[1779916252335,52.26,75047.95,0.0,-0.99921,0.0,0.16682]
[1779916258307,52.26,75049.22,0.0,-0.99921,0.0,0.16703]
[1779916263343,52.26,75053.69,0.0,-0.9992,0.0,0.16777]
[1779916270469,52.26,75055.77,0.0,-0.9992,0.0,0.16812]
[1779916277437,52.26,75055.77,0.0,-0.9992,0.0,0.16812]
[1779916282479,52.26,75060.02,0.0,-0.9992,0.0,0.16883]
[1779916287511,52.26,75061.77,0.0,-0.9992,0.0,0.16913]
[1779916293552,52.26,75061.03,0.0,-0.9992,0.0,0.16874]
[1779916298587,52.26,75064.93,0.0,-0.9992,0.0,0.16939]
[1779916302616,52.26,75075.36,0.0,-0.99919,0.0,0.17116]
[1779916307726,52.26,75074.05,0.0,-0.99919,0.0,0.17094]
[1779916313694,52.26,75074.02,0.0,-0.99919,0.0,0.17093]
[1779916318731,52.26,75071.34,0.0,-0.99919,0.0,0.17048]
[1779916324772,52.26,75070.98,0.0,-0.99919,0.0,0.17042]
[1779916325779,52.26,75075.38,0.0,-0.99919,0.0,0.17116]
[1779916330822,52.26,75073.8,0.0,-0.99919,0.0,0.17089]
[1779916335853,52.26,75072.74,0.0,-0.99919,0.0,0.17071]
[1779916340887,52.26,75070.55,0.0,-0.99919,0.0,0.17034]
[1779916345923,52.26,75071.38,0.0,-0.99919,0.0,0.17048]
[1779916350958,52.26,75073.19,0.0,-0.99919,0.0,0.17079]
[1779916355993,52.26,75073.52,0.0,-0.99919,0.0,0.17058]
[1779916361030,52.26,75074.1,0.0,-0.99919,0.0,0.17068]
[1779916365126,52.26,75066.16,0.0,-0.9992,0.0,0.16934]
[1779916367074,52.26,75060.53,0.0,-0.9992,0.0,0.16839]
[1779916372109,52.26,75063.22,0.0,-0.9992,0.0,0.16884]
[1779916377143,52.26,75068.38,0.0,-0.99919,0.0,0.16971]
[1779916382181,52.26,75070.29,0.0,-0.99919,0.0,0.17003]
[1779916386209,52.26,75075.74,0.0,-0.99919,0.0,0.17096]
[1779916388224,52.26,75077.85,0.0,-0.99919,0.0,0.17131]
[1779916392253,52.26,75082.78,0.0,-0.99918,0.0,0.17216]
[1779916394335,52.26,75093.31,0.0,-0.99917,0.0,0.17396]
[1779916395342,52.26,75093.19,0.0,-0.99917,0.0,0.17394]
[1779916399301,52.26,75096.08,0.0,-0.99917,0.0,0.17444]
[1779916404338,52.26,75095.13,0.0,-0.99917,0.0,0.17428]
[1779916409371,52.26,75094.93,0.0,-0.99917,0.0,0.17424]
[1779916414406,52.26,75094.87,0.0,-0.99917,0.0,0.17396]
[1779916417428,52.26,75098.4,0.0,-0.99917,0.0,0.17457]
[1779916422462,52.26,75103.53,0.0,-0.99917,0.0,0.17546]
[1779916427497,52.26,75104.96,0.0,-0.99916,0.0,0.17571]
[1779916432533,52.26,75103.58,0.0,-0.99917,0.0,0.17547]
[1779916434547,52.26,75110.13,0.0,-0.99916,0.0,0.17661]
[1779916438575,52.26,75117.45,0.0,-0.99915,0.0,0.1779]
[1779916443611,52.26,75117.2,0.0,-0.99915,0.0,0.17785]
[1779916445740,52.26,75109.17,0.0,-0.99916,0.0,0.17644]
[1779916448654,52.26,75106.15,0.0,-0.99916,0.0,0.17592]
[1779916454688,52.26,75109.47,0.0,-0.99916,0.0,0.1765]
[1779916459724,52.26,75112.94,0.0,-0.99916,0.0,0.1771]
[1779916462745,52.26,75121.31,0.0,-0.99915,0.0,0.17858]
[1779916465881,52.26,75125.73,0.0,-0.99915,0.0,0.17936]
[1779916470810,52.26,75117.63,0.0,-0.99915,0.0,0.17793]
[1779916472831,52.26,75066.05,0.0,-0.9992,0.0,0.16878]
[1779916473839,52.26,75049.25,0.0,-0.99921,0.0,0.16598]
[1779916474840,52.26,75038.92,0.0,-0.99922,0.0,0.16428]
[1779916478868,52.26,75043.74,0.0,-0.99922,0.0,0.16507]
[1779916479877,52.26,75048.98,0.0,-0.99921,0.0,0.16594]
[1779916484911,52.26,75052.52,0.0,-0.99921,0.0,0.16653]
[1779916489945,52.26,75052.69,0.0,-0.99921,0.0,0.16655]
[1779916494980,52.26,75057.13,0.0,-0.99921,0.0,0.16729]
[1779916500035,52.26,75056.43,0.0,-0.99921,0.0,0.16718]
[1779916505056,52.26,75055.13,0.0,-0.99921,0.0,0.16696]
[1779916511097,52.26,75055.86,0.0,-0.99921,0.0,0.16708]
[1779916516254,52.26,75056.98,0.0,-0.99921,0.0,0.16727]
[1779916522174,52.26,75059.33,0.0,-0.9992,0.0,0.16766]
[1779916527210,52.26,75062.82,0.0,-0.9992,0.0,0.16824]
[1779916529225,52.26,75069.04,0.0,-0.9992,0.0,0.16929]
[1779916534259,52.26,75072.2,0.0,-0.9992,0.0,0.16955]
[1779916539296,52.26,75073.82,0.0,-0.99919,0.0,0.16983]
[1779916541308,52.26,75079.8,0.0,-0.99919,0.0,0.17084]
[1779916546469,52.26,75082.68,0.0,-0.99919,0.0,0.17133]
[1779916552386,52.26,75071.71,0.0,-0.9992,0.0,0.16947]
[1779916557422,52.26,75068.95,0.0,-0.9992,0.0,0.16901]
[1779916558428,52.26,75074.69,0.0,-0.99919,0.0,0.16997]
[1779916559435,52.26,75079.25,0.0,-0.99919,0.0,0.17075]
[1779916561449,52.26,75081.24,0.0,-0.99919,0.0,0.17109]
[1779916563467,52.26,75088.01,0.0,-0.99918,0.0,0.17224]
[1779916564472,52.26,75087.24,0.0,-0.99918,0.0,0.17211]
[1779916565480,52.26,75080.6,0.0,-0.99919,0.0,0.17098]
[1779916566609,52.26,75074.5,0.0,-0.99919,0.0,0.16994]
[1779916567493,52.26,75074.5,0.0,-0.99919,0.0,0.16994]
[1779916572528,52.26,75077.52,0.0,-0.99919,0.0,0.17045]
[1779916577562,52.26,75078.83,0.0,-0.99919,0.0,0.17068]
[1779916582598,52.26,75076.68,0.0,-0.99919,0.0,0.17031]
[1779916585618,52.26,75086.94,0.0,-0.99918,0.0,0.17206]
[1779916586749,52.26,75088.67,0.0,-0.99918,0.0,0.17235]
[1779916592670,52.26,75089.84,0.0,-0.99918,0.0,0.17228]
[1779916597704,52.26,75088.01,0.0,-0.99918,0.0,0.17197]
[1779916600726,52.26,75082.91,0.0,-0.99919,0.0,0.1711]
[1779916605761,52.26,75087.66,0.0,-0.99918,0.0,0.17191]
[1779916606892,52.26,75093.69,0.0,-0.99918,0.0,0.17294]
[1779916612810,52.26,75094.39,0.0,-0.99918,0.0,0.17306]
[1779916617845,52.26,75092.48,0.0,-0.99918,0.0,0.17274]
[1779916622882,52.26,75091.35,0.0,-0.99918,0.0,0.17254]
[1779916627916,52.26,75092.84,0.0,-0.99918,0.0,0.1728]
[1779916632951,52.26,75096.62,0.0,-0.99918,0.0,0.17345]
[1779916637986,52.26,75097.2,0.0,-0.99917,0.0,0.17355]
[1779916643022,52.26,75097.5,0.0,-0.99917,0.0,0.1736]
[1779916648057,52.26,75096.45,0.0,-0.99918,0.0,0.17342]
[1779916652087,52.26,75082.36,0.0,-0.99919,0.0,0.17074]
[1779916653094,52.26,75076.25,0.0,-0.99919,0.0,0.1697]
[1779916658129,52.26,75075.6,0.0,-0.99919,0.0,0.16959]
[1779916663165,52.26,75077.14,0.0,-0.99919,0.0,0.16985]
[1779916669206,52.26,75078.37,0.0,-0.99919,0.0,0.17006]
[1779916675248,52.26,75079.46,0.0,-0.99919,0.0,0.17025]
[1779916680284,52.26,75081.09,0.0,-0.99919,0.0,0.17052]
[1779916685318,52.26,75081.83,0.0,-0.99919,0.0,0.17065]
[1779916690353,52.26,75082.98,0.0,-0.99919,0.0,0.17084]
[1779916691360,52.26,75075.12,0.0,-0.9992,0.0,0.16951]
[1779916696395,52.26,75073.1,0.0,-0.9992,0.0,0.16917]
[1779916701430,52.26,75072.65,0.0,-0.9992,0.0,0.1691]
[1779916706465,52.26,75071.87,0.0,-0.9992,0.0,0.16897]
[1779916711499,52.26,75071.14,0.0,-0.9992,0.0,0.16858]
[1779916716539,52.26,75067.57,0.0,-0.9992,0.0,0.16798]
[1779916719561,52.26,75062.1,0.0,-0.99921,0.0,0.16707]
[1779916724596,52.26,75062.19,0.0,-0.99921,0.0,0.16708]
[1779916729632,52.26,75063.07,0.0,-0.99921,0.0,0.16723]
[1779916733659,52.26,75058.98,0.0,-0.99921,0.0,0.16655]
[1779916738694,52.26,75059.15,0.0,-0.99921,0.0,0.16657]
[1779916743729,52.26,75058.87,0.0,-0.99921,0.0,0.16653]
[1779916745746,52.26,75055.7,0.0,-0.99921,0.0,0.166]
[1779916750781,52.26,75057.86,0.0,-0.99921,0.0,0.16636]
[1779916757951,52.26,75061.33,0.0,-0.99921,0.0,0.16694]
[1779916763872,52.26,75062.58,0.0,-0.99921,0.0,0.16715]
[1779916768907,52.26,75062.56,0.0,-0.99921,0.0,0.16714]
[1779916773941,52.26,75064.24,0.0,-0.99921,0.0,0.16716]
[1779916778976,52.26,75065.11,0.0,-0.99921,0.0,0.1673]
[1779916785024,52.26,75065.91,0.0,-0.99921,0.0,0.16744]
[1779916793080,52.26,75066.98,0.0,-0.9992,0.0,0.16762]
[1779916798249,52.26,75071.06,0.0,-0.9992,0.0,0.1683]
[1779916804156,52.26,75075.08,0.0,-0.9992,0.0,0.16897]
[1779916809195,52.26,75074.55,0.0,-0.9992,0.0,0.16888]
[1779916815237,52.26,75074.06,0.0,-0.9992,0.0,0.1688]
[1779916823293,52.26,75073.07,0.0,-0.9992,0.0,0.16864]
[1779916828328,52.26,75072.45,0.0,-0.9992,0.0,0.16853]
[1779916833363,52.26,75071.84,0.0,-0.9992,0.0,0.16816]
[1779916838534,52.26,75072.2,0.0,-0.9992,0.0,0.16822]
[1779916844441,52.26,75070.96,0.0,-0.9992,0.0,0.16802]
[1779916850482,52.26,75070.15,0.0,-0.9992,0.0,0.16788]
[1779916856525,52.26,75069.58,0.0,-0.9992,0.0,0.16779]
[1779916863574,52.26,75069.93,0.0,-0.9992,0.0,0.16784]
[1779916868745,52.26,75069.59,0.0,-0.9992,0.0,0.16779]
[1779916874650,52.26,75069.93,0.0,-0.9992,0.0,0.16784]
[1779916880691,52.26,75070.12,0.0,-0.9992,0.0,0.16788]
[1779916885727,52.26,75070.06,0.0,-0.9992,0.0,0.16787]
[1779916890761,52.26,75069.49,0.0,-0.9992,0.0,0.16777]
[1779916896804,52.26,75069.64,0.0,-0.9992,0.0,0.16753]
[1779916901839,52.26,75072.68,0.0,-0.9992,0.0,0.16804]
[1779916909026,52.26,75072.52,0.0,-0.9992,0.0,0.16801]
[1779916914930,52.26,75072.3,0.0,-0.9992,0.0,0.16798]
[1779916919965,52.26,75072.06,0.0,-0.9992,0.0,0.16794]
[1779916925000,52.26,75071.78,0.0,-0.9992,0.0,0.16789]
[1779916930036,52.26,75076.5,0.0,-0.9992,0.0,0.16868]
[1779916935071,52.26,75075.59,0.0,-0.9992,0.0,0.16853]
[1779916945138,52.26,75075.36,0.0,-0.9992,0.0,0.16849]
[1779916951183,52.26,75073.61,0.0,-0.9992,0.0,0.16793]
[1779916956217,52.26,75072.76,0.0,-0.9992,0.0,0.16779]
[1779916967301,52.26,75072.16,0.0,-0.9992,0.0,0.16769]
[1779916972334,52.26,75070.6,0.0,-0.99921,0.0,0.16743]
[1779916979531,52.26,75071.09,0.0,-0.9992,0.0,0.16751]
[1779916987439,52.26,75070.74,0.0,-0.99921,0.0,0.16745]
[1779916992476,52.26,75068.71,0.0,-0.99921,0.0,0.16711]
[1779916998517,52.26,75068.89,0.0,-0.99921,0.0,0.16714]
[1779917003551,52.26,75069.06,0.0,-0.99921,0.0,0.16717]
[1779917009741,52.26,75068.72,0.0,-0.99921,0.0,0.16711]
[1779917015638,52.26,75069.48,0.0,-0.99921,0.0,0.16698]
[1779917020671,52.26,75069.43,0.0,-0.99921,0.0,0.16697]
[1779917027720,52.26,75069.45,0.0,-0.99921,0.0,0.16697]
[1779917032754,52.26,75069.48,0.0,-0.99921,0.0,0.16698]
[1779917038797,52.26,75069.77,0.0,-0.99921,0.0,0.16702]
[1779917043833,52.26,75069.91,0.0,-0.99921,0.0,0.16705]
[1779917050029,52.26,75069.06,0.0,-0.99921,0.0,0.16691]
[1779917055918,52.26,75068.72,0.0,-0.99921,0.0,0.16685]
[1779917062966,52.26,75066.32,0.0,-0.99921,0.0,0.16645]
[1779917068005,52.26,75065.37,0.0,-0.99921,0.0,0.16629]
[1779917073037,52.26,75063.46,0.0,-0.99921,0.0,0.16571]
[1779917078073,52.26,75063.06,0.0,-0.99921,0.0,0.16565]
[1779917088144,52.26,75062.13,0.0,-0.99921,0.0,0.16549]
[1779917095193,52.26,75059.95,0.0,-0.99922,0.0,0.16513]
[1779917100382,52.26,75062.18,0.0,-0.99921,0.0,0.1655]
[1779917108288,52.26,75065.75,0.0,-0.99921,0.0,0.16609]
[1779917115335,52.26,75062.77,0.0,-0.99921,0.0,0.1656]
[1779917120525,52.26,75065.49,0.0,-0.99921,0.0,0.16605]
[1779917129433,52.26,75067.04,0.0,-0.99921,0.0,0.16631]
[1779917138496,52.26,75067.59,0.0,-0.99921,0.0,0.16614]
[1779917144540,52.26,75069.24,0.0,-0.99921,0.0,0.16641]
[1779917149574,52.26,75069.75,0.0,-0.99921,0.0,0.16649]
[1779917154609,52.26,75070.75,0.0,-0.99921,0.0,0.16666]
[1779917160807,52.26,75070.5,0.0,-0.99921,0.0,0.16662]
[1779917170878,52.26,75070.57,0.0,-0.99921,0.0,0.16663]
[1779917177773,52.26,75070.83,0.0,-0.99921,0.0,0.16667]
[1779917182808,52.26,75071.48,0.0,-0.99921,0.0,0.16678]
[1779917188848,52.26,75071.51,0.0,-0.99921,0.0,0.16679]
[1779917193884,52.26,75071.34,0.0,-0.99921,0.0,0.16649]
[1779917198919,52.26,75071.22,0.0,-0.99921,0.0,0.16647]
[1779917204961,52.26,75070.95,0.0,-0.99921,0.0,0.16643]
[1779917209996,52.26,75071.14,0.0,-0.99921,0.0,0.16646]
[1779917215031,52.26,75071.0,0.0,-0.99921,0.0,0.16644]
[1779917220069,52.26,75071.25,0.0,-0.99921,0.0,0.16648]
[1779917231301,52.26,75071.79,0.0,-0.99921,0.0,0.16657]
[1779917238197,52.26,75071.79,0.0,-0.99921,0.0,0.16657]
[1779917244239,52.26,75071.78,0.0,-0.99921,0.0,0.16657]
[1779917247266,52.26,75060.12,0.0,-0.99922,0.0,0.16464]
[1779917249274,52.26,75056.07,0.0,-0.99922,0.0,0.16397]
[1779917252295,52.26,75055.51,0.0,-0.99922,0.0,0.16362]
[1779917258337,52.26,75054.68,0.0,-0.99922,0.0,0.16349]
[1779917264378,52.26,75052.88,0.0,-0.99923,0.0,0.16319]
[1779917270421,52.26,75052.24,0.0,-0.99923,0.0,0.16309]
[1779917275456,52.26,75047.78,0.0,-0.99923,0.0,0.16236]
[1779917279486,52.26,75040.76,0.0,-0.99924,0.0,0.16122]
[1779917280491,52.26,75040.8,0.0,-0.99924,0.0,0.16123]
[1779917285527,52.26,75032.59,0.0,-0.99924,0.0,0.15991]
[1779917286533,52.26,75031.13,0.0,-0.99924,0.0,0.15968]
[1779917291726,52.26,75033.71,0.0,-0.99924,0.0,0.16009]
[1779917297610,52.26,75034.74,0.0,-0.99924,0.0,0.16025]
[1779917305667,52.26,75037.49,0.0,-0.99924,0.0,0.1607]
[1779917310703,52.26,75037.87,0.0,-0.99924,0.0,0.16076]
[1779917320772,52.26,75038.34,0.0,-0.99924,0.0,0.16058]
[1779917323793,52.26,75029.21,0.0,-0.99925,0.0,0.15911]
[1779917325808,52.26,75024.47,0.0,-0.99925,0.0,0.15836]
[1779917330842,52.26,75024.29,0.0,-0.99925,0.0,0.15833]
[1779917335878,52.26,75023.8,0.0,-0.99925,0.0,0.15825]
[1779917339917,52.26,75017.92,0.0,-0.99926,0.0,0.15732]
[1779917346967,52.26,75020.6,0.0,-0.99925,0.0,0.15774]
[1779917348980,52.26,75016.08,0.0,-0.99926,0.0,0.15703]
[1779917354014,52.26,75011.91,0.0,-0.99926,0.0,0.15637]
[1779917360057,52.26,75010.79,0.0,-0.99926,0.0,0.1562]
[1779917365092,52.26,75005.94,0.0,-0.99927,0.0,0.15544]
[1779917370127,52.26,74999.88,0.0,-0.99927,0.0,0.15449]
[1779917375163,52.26,74988.91,0.0,-0.99928,0.0,0.15255]
[1779917381204,52.26,74989.6,0.0,-0.99928,0.0,0.15265]
[1779917386238,52.26,74988.46,0.0,-0.99928,0.0,0.15248]
[1779917391274,52.26,74990.54,0.0,-0.99928,0.0,0.1528]
[1779917399330,52.26,74990.48,0.0,-0.99928,0.0,0.15279]
[1779917404365,52.26,74985.09,0.0,-0.99928,0.0,0.15196]
[1779917409401,52.26,74977.3,0.0,-0.99929,0.0,0.15077]
[1779917410409,52.26,74966.56,0.0,-0.9993,0.0,0.14915]
[1779917411415,52.26,74964.33,0.0,-0.9993,0.0,0.14881]
[1779917416449,52.26,74966.6,0.0,-0.9993,0.0,0.14915]
[1779917421497,52.26,74965.42,0.0,-0.9993,0.0,0.14897]
[1779917424507,52.26,74960.34,0.0,-0.9993,0.0,0.14821]
[1779917429542,52.26,74960.58,0.0,-0.9993,0.0,0.14825]
[1779917434576,52.26,74958.4,0.0,-0.9993,0.0,0.14768]
[1779917439611,52.26,74960.03,0.0,-0.9993,0.0,0.14792]
[1779917444647,52.26,74961.36,0.0,-0.9993,0.0,0.14812]
[1779917449685,52.26,74965.96,0.0,-0.9993,0.0,0.14881]
[1779917454718,52.26,74968.37,0.0,-0.9993,0.0,0.14918]
[1779917458760,52.26,74973.2,0.0,-0.99929,0.0,0.14991]
[1779917460773,52.26,74977.45,0.0,-0.99929,0.0,0.15055]
[1779917462921,52.26,74985.84,0.0,-0.99928,0.0,0.15183]
[1779917468822,52.26,74985.71,0.0,-0.99928,0.0,0.15181]
[1779917475871,52.26,74983.83,0.0,-0.99928,0.0,0.15152]
[1779917483065,52.26,74983.56,0.0,-0.99929,0.0,0.15148]
[1779917488962,52.26,74980.91,0.0,-0.99929,0.0,0.15108]
[1779917495012,52.26,74980.91,0.0,-0.99929,0.0,0.15084]
[1779917503206,52.26,74980.26,0.0,-0.99929,0.0,0.15074]
[1779917513132,52.26,74977.42,0.0,-0.99929,0.0,0.1503]
[1779917514138,52.26,74983.75,0.0,-0.99929,0.0,0.15127]
[1779917523345,52.26,74983.29,0.0,-0.99929,0.0,0.1512]
[1779917533276,52.26,74980.8,0.0,-0.99929,0.0,0.15082]
[1779917538309,52.26,74980.8,0.0,-0.99929,0.0,0.15082]
[1779917543487,52.26,74979.8,0.0,-0.99929,0.0,0.15067]
[1779917549390,52.26,74978.54,0.0,-0.99929,0.0,0.15047]
[1779917554426,52.26,74977.19,0.0,-0.99929,0.0,0.15003]
[1779917555431,52.26,74964.67,0.0,-0.9993,0.0,0.14814]
[1779917558453,52.26,74960.32,0.0,-0.99931,0.0,0.14749]
[1779917562483,52.26,74955.14,0.0,-0.99931,0.0,0.14672]
[1779917563627,52.26,74955.49,0.0,-0.99931,0.0,0.14677]
[1779917569536,52.26,74957.75,0.0,-0.99931,0.0,0.14711]
[1779917574571,52.26,74959.55,0.0,-0.99931,0.0,0.14737]
[1779917579606,52.26,74961.44,0.0,-0.9993,0.0,0.14766]
[1779917584641,52.26,74962.81,0.0,-0.9993,0.0,0.14786]
[1779917589677,52.26,74964.23,0.0,-0.9993,0.0,0.14807]
[1779917593837,52.26,74956.85,0.0,-0.99931,0.0,0.14697]
[1779917596748,52.26,74936.38,0.0,-0.99932,0.0,0.14395]
[1779917597754,52.26,74932.73,0.0,-0.99933,0.0,0.14342]
[1779917600778,52.26,74930.38,0.0,-0.99933,0.0,0.14308]
[1779917603918,52.26,74924.4,0.0,-0.99933,0.0,0.14221]
[1779917605814,52.26,74922.94,0.0,-0.99933,0.0,0.142]
[1779917606819,52.26,74917.8,0.0,-0.99934,0.0,0.14126]
[1779917607825,52.26,74917.86,0.0,-0.99934,0.0,0.14127]
[1779917612860,52.26,74918.7,0.0,-0.99934,0.0,0.14116]
[1779917617894,52.26,74919.95,0.0,-0.99934,0.0,0.14134]
[1779917622937,52.26,74923.42,0.0,-0.99933,0.0,0.14184]
[1779917624944,52.26,74927.18,0.0,-0.99933,0.0,0.14238]
[1779917629979,52.26,74925.16,0.0,-0.99933,0.0,0.14209]
[1779917635016,52.26,74926.14,0.0,-0.99933,0.0,0.14223]
[1779917640049,52.26,74927.42,0.0,-0.99933,0.0,0.14242]
[1779917645085,52.26,74928.27,0.0,-0.99933,0.0,0.14254]
[1779917650120,52.26,74927.85,0.0,-0.99933,0.0,0.14248]
[1779917655157,52.26,74926.19,0.0,-0.99933,0.0,0.14224]
[1779917661202,52.26,74926.63,0.0,-0.99933,0.0,0.1423]
[1779917667238,52.26,74926.45,0.0,-0.99933,0.0,0.14228]
[1779917672276,52.26,74925.02,0.0,-0.99933,0.0,0.14184]
[1779917673282,52.26,74915.61,0.0,-0.99934,0.0,0.14049]
[1779917675295,52.26,74909.38,0.0,-0.99934,0.0,0.1396]
[1779917680331,52.26,74911.29,0.0,-0.99934,0.0,0.13987]
[1779917685365,52.26,74911.89,0.0,-0.99934,0.0,0.13996]
[1779917687379,52.26,74901.01,0.0,-0.99935,0.0,0.13841]
[1779917689410,52.26,74892.95,0.0,-0.99936,0.0,0.13728]
[1779917690420,52.26,74879.04,0.0,-0.99937,0.0,0.13534]
[1779917691430,52.26,74857.52,0.0,-0.99938,0.0,0.1324]
[1779917692436,52.26,74845.79,0.0,-0.99939,0.0,0.13082]
[1779917693439,52.26,74840.79,0.0,-0.99939,0.0,0.13015]
[1779917694566,52.26,74814.69,0.0,-0.99941,0.0,0.1267]
[1779917695457,52.26,74814.69,0.0,-0.99941,0.0,0.1267]
[1779917696464,52.26,74819.83,0.0,-0.99941,0.0,0.12737]
[1779917697470,52.26,74826.04,0.0,-0.9994,0.0,0.12819]
[1779917699484,52.26,74834.07,0.0,-0.9994,0.0,0.12925]
[1779917701499,52.26,74842.65,0.0,-0.99939,0.0,0.13039]
[1779917704636,52.26,74855.84,0.0,-0.99938,0.0,0.13217]
[1779917705528,52.26,74855.84,0.0,-0.99938,0.0,0.13217]
[1779917706535,52.26,74871.61,0.0,-0.99937,0.0,0.13432]
[1779917707542,52.26,74876.26,0.0,-0.99937,0.0,0.13496]
[1779917709556,52.26,74871.16,0.0,-0.99937,0.0,0.13426]
[1779917710563,52.26,74863.58,0.0,-0.99938,0.0,0.13322]
[1779917712576,52.26,74857.1,0.0,-0.99938,0.0,0.13234]
[1779917717639,52.26,74856.25,0.0,-0.99938,0.0,0.13223]
[1779917719630,52.26,74846.45,0.0,-0.99939,0.0,0.1309]
[1779917724799,52.26,74837.05,0.0,-0.99939,0.0,0.12965]
[1779917725673,52.26,74837.05,0.0,-0.99939,0.0,0.12965]
[1779917728694,52.26,74828.24,0.0,-0.9994,0.0,0.12848]
[1779917729705,52.26,74827.84,0.0,-0.9994,0.0,0.12843]
[1779917734869,52.26,74829.72,0.0,-0.9994,0.0,0.12846]
[1779917739776,52.26,74824.86,0.0,-0.9994,0.0,0.12782]
[1779917743803,52.26,74818.07,0.0,-0.99941,0.0,0.12693]
[1779917748838,52.26,74819.77,0.0,-0.99941,0.0,0.12715]
[1779917755009,52.26,74821.1,0.0,-0.99941,0.0,0.12733]
[1779917760927,52.26,74820.81,0.0,-0.99941,0.0,0.12729]
[1779917765960,52.26,74825.16,0.0,-0.9994,0.0,0.12786]
[1779917770996,52.26,74826.36,0.0,-0.9994,0.0,0.12802]
[1779917777037,52.26,74826.96,0.0,-0.9994,0.0,0.1281]
[1779917782073,52.26,74827.37,0.0,-0.9994,0.0,0.12815]
[1779917787112,52.26,74828.68,0.0,-0.9994,0.0,0.12832]
[1779917792147,52.26,74828.02,0.0,-0.9994,0.0,0.12802]
[1779917798191,52.26,74828.51,0.0,-0.9994,0.0,0.12809]
[1779917803224,52.26,74828.77,0.0,-0.9994,0.0,0.12812]
[1779917808260,52.26,74827.33,0.0,-0.9994,0.0,0.12793]
[1779917813294,52.26,74824.71,0.0,-0.9994,0.0,0.12759]
[1779917819337,52.26,74823.84,0.0,-0.99941,0.0,0.12748]
[1779917824373,52.26,74828.78,0.0,-0.9994,0.0,0.12812]
[1779917826389,52.26,74833.59,0.0,-0.9994,0.0,0.12876]
[1779917827397,52.26,74842.03,0.0,-0.99939,0.0,0.12988]
[1779917832432,52.26,74847.66,0.0,-0.99939,0.0,0.13063]
[1779917834446,52.26,74838.77,0.0,-0.9994,0.0,0.12945]
[1779917836460,52.26,74829.07,0.0,-0.9994,0.0,0.12816]
[1779917839481,52.26,74822.42,0.0,-0.99941,0.0,0.12729]
[1779917844515,52.26,74816.53,0.0,-0.99941,0.0,0.12652]
[1779917848543,52.26,74826.08,0.0,-0.9994,0.0,0.12777]
[1779917851565,52.26,74820.45,0.0,-0.99941,0.0,0.12682]
[1779917856600,52.26,74817.69,0.0,-0.99941,0.0,0.12646]
[1779917861635,52.26,74818.57,0.0,-0.99941,0.0,0.12658]
[1779917863650,52.26,74827.69,0.0,-0.9994,0.0,0.12777]
[1779917868684,52.26,74831.53,0.0,-0.9994,0.0,0.12827]
[1779917873719,52.26,74827.73,0.0,-0.9994,0.0,0.12777]
[1779917878754,52.26,74826.32,0.0,-0.9994,0.0,0.12759]
[1779917883789,52.26,74827.36,0.0,-0.9994,0.0,0.12773]
[1779917885923,52.26,74840.52,0.0,-0.9994,0.0,0.12946]
[1779917886811,52.26,74840.52,0.0,-0.9994,0.0,0.12946]
[1779917888825,52.26,74846.26,0.0,-0.99939,0.0,0.13023]
[1779917890839,52.26,74847.8,0.0,-0.99939,0.0,0.13044]
[1779917892853,52.26,74841.22,0.0,-0.99939,0.0,0.12956]
[1779917893858,52.26,74841.45,0.0,-0.99939,0.0,0.12959]
[1779917898895,52.26,74839.48,0.0,-0.9994,0.0,0.12933]
[1779917899901,52.26,74832.99,0.0,-0.9994,0.0,0.12847]
[1779917900909,52.26,74828.14,0.0,-0.9994,0.0,0.12783]
[1779917901915,52.26,74827.69,0.0,-0.9994,0.0,0.12777]
[1779917906949,52.26,74826.85,0.0,-0.9994,0.0,0.12766]
[1779917912993,52.26,74828.86,0.0,-0.9994,0.0,0.12771]
[1779917914001,52.26,74836.28,0.0,-0.9994,0.0,0.12869]
[1779917915012,52.26,74839.9,0.0,-0.9994,0.0,0.12917]
[1779917916140,52.26,74845.59,0.0,-0.99939,0.0,0.12993]
[1779917918030,52.26,74845.95,0.0,-0.99939,0.0,0.12997]
[1779917923065,52.26,74851.09,0.0,-0.99939,0.0,0.13066]
[1779917926213,52.26,74862.75,0.0,-0.99938,0.0,0.13223]
[1779917927093,52.26,74862.75,0.0,-0.99938,0.0,0.13223]
[1779917931125,52.26,74856.52,0.0,-0.99939,0.0,0.13139]
[1779917936282,52.26,74850.61,0.0,-0.99939,0.0,0.1306]
[1779917938174,52.26,74848.82,0.0,-0.99939,0.0,0.13036]
[1779917943209,52.26,74844.21,0.0,-0.99939,0.0,0.12974]
[1779917948247,52.26,74844.47,0.0,-0.99939,0.0,0.12978]
[1779917953282,52.26,74844.49,0.0,-0.99939,0.0,0.12978]
[1779917958319,52.26,74846.36,0.0,-0.99939,0.0,0.13003]
[1779917963352,52.26,74846.37,0.0,-0.99939,0.0,0.13003]
[1779917964359,52.26,74854.35,0.0,-0.99939,0.0,0.1311]
[1779917966493,52.26,74849.08,0.0,-0.99939,0.0,0.13039]
[1779917968396,52.26,74832.7,0.0,-0.9994,0.0,0.12822]
[1779917969404,52.26,74827.72,0.0,-0.9994,0.0,0.12756]
[1779917972426,52.26,74822.99,0.0,-0.99941,0.0,0.12673]
[1779917973432,52.26,74816.92,0.0,-0.99941,0.0,0.12594]
[1779917974439,52.26,74808.53,0.0,-0.99942,0.0,0.12486]
[1779917978468,52.26,74801.73,0.0,-0.99942,0.0,0.12398]
[1779917981489,52.26,74795.7,0.0,-0.99943,0.0,0.12321]
[1779917985517,52.26,74785.39,0.0,-0.99943,0.0,0.12191]
[1779917986634,52.26,74780.3,0.0,-0.99944,0.0,0.12127]
[1779917992566,52.26,74773.05,0.0,-0.99944,0.0,0.12036]
[1779917997600,52.26,74769.46,0.0,-0.99944,0.0,0.11992]
[1779918002671,52.26,74761.96,0.0,-0.99945,0.0,0.11899]
[1779918003679,52.26,74740.25,0.0,-0.99946,0.0,0.11634]
[1779918004663,52.26,74718.75,0.0,-0.99947,0.0,0.11376]
[1779918005671,52.26,74718.92,0.0,-0.99947,0.0,0.11378]
[1779918006677,52.26,74711.78,0.0,-0.99948,0.0,0.11294]
[1779918011713,52.26,74728.02,0.0,-0.99947,0.0,0.11487]
[1779918012722,52.26,74737.63,0.0,-0.99946,0.0,0.11602]
[1779918013728,52.26,74746.87,0.0,-0.99946,0.0,0.11714]
[1779918015742,52.26,74753.1,0.0,-0.99945,0.0,0.1179]
[1779918020777,52.26,74754.79,0.0,-0.99945,0.0,0.11811]
[1779918024805,52.26,74751.32,0.0,-0.99945,0.0,0.11768]
[1779918032864,52.26,74754.29,0.0,-0.99945,0.0,0.11785]
[1779918034908,52.26,74740.83,0.0,-0.99946,0.0,0.11621]
[1779918035912,52.26,74731.04,0.0,-0.99947,0.0,0.11503]
[1779918036993,52.26,74716.76,0.0,-0.99948,0.0,0.11334]
[1779918040968,52.26,74672.01,0.0,-0.9995,0.0,0.10816]
[1779918041981,52.26,74499.65,0.0,-0.99959,0.0,0.09015]
[1779918042984,52.26,74499.65,0.0,-0.99959,0.0,0.09015]
[1779918044062,52.26,74539.1,0.0,-0.99957,0.0,0.09402]
[1779918045021,52.26,74514.93,0.0,-0.99958,0.0,0.09163]
[1779918046026,52.26,74498.76,0.0,-0.99959,0.0,0.09007]
[1779918047140,52.26,74541.14,0.0,-0.99957,0.0,0.09422]
[1779918048039,52.26,74542.98,0.0,-0.99957,0.0,0.09441]
[1779918049046,52.26,74542.98,0.0,-0.99957,0.0,0.09441]
[1779918051067,52.26,74535.34,0.0,-0.99957,0.0,0.09364]
[1779918052077,52.26,74527.83,0.0,-0.99958,0.0,0.0929]
[1779918053080,52.26,74548.81,0.0,-0.99957,0.0,0.09499]
[1779918054098,52.26,74556.39,0.0,-0.99956,0.0,0.09576]
[1779918055097,52.26,74568.7,0.0,-0.99956,0.0,0.09701]
[1779918056102,52.26,74593.63,0.0,-0.99954,0.0,0.09961]
[1779918057253,52.26,74590.19,0.0,-0.99954,0.0,0.09924]
[1779918061140,52.26,74604.22,0.0,-0.99954,0.0,0.10072]
[1779918062145,52.26,74616.08,0.0,-0.99953,0.0,0.10199]
[1779918063157,52.26,74615.83,0.0,-0.99953,0.0,0.10196]
[1779918064159,52.26,74604.87,0.0,-0.99954,0.0,0.10079]
[1779918065165,52.26,74606.09,0.0,-0.99954,0.0,0.10092]
[1779918067376,52.26,74618.63,0.0,-0.99953,0.0,0.10227]
[1779918069197,52.26,74634.71,0.0,-0.99952,0.0,0.10401]
[1779918070214,52.26,74642.93,0.0,-0.99952,0.0,0.10491]
[1779918071220,52.26,74638.96,0.0,-0.99952,0.0,0.10448]
[1779918075242,52.26,74636.54,0.0,-0.99952,0.0,0.10421]
[1779918077452,52.26,74625.83,0.0,-0.99953,0.0,0.10304]
[1779918079269,52.26,74609.77,0.0,-0.99953,0.0,0.10132]
[1779918080278,52.26,74617.15,0.0,-0.99953,0.0,0.10211]
[1779918081284,52.26,74609.29,0.0,-0.99953,0.0,0.10126]
[1779918082291,52.26,74612.58,0.0,-0.99953,0.0,0.10162]
[1779918084305,52.26,74616.24,0.0,-0.99953,0.0,0.10201]
[1779918085312,52.26,74606.44,0.0,-0.99954,0.0,0.10096]
[1779918086319,52.26,74602.71,0.0,-0.99954,0.0,0.10056]
[1779918091354,52.26,74607.58,0.0,-0.99954,0.0,0.10091]
[1779918092361,52.26,74612.25,0.0,-0.99953,0.0,0.10141]
[1779918095403,52.26,74611.62,0.0,-0.99953,0.0,0.10134]
[1779918097591,52.26,74636.64,0.0,-0.99952,0.0,0.10404]
[1779918098436,52.26,74636.64,0.0,-0.99952,0.0,0.10404]
[1779918099438,52.26,74635.27,0.0,-0.99952,0.0,0.10389]
[1779918100458,52.26,74628.45,0.0,-0.99953,0.0,0.10315]
[1779918102460,52.26,74626.39,0.0,-0.99953,0.0,0.10293]
[1779918107663,52.26,74597.5,0.0,-0.99954,0.0,0.09984]
[1779918109511,52.26,74590.91,0.0,-0.99954,0.0,0.09915]
[1779918110524,52.26,74610.4,0.0,-0.99953,0.0,0.10121]
[1779918111541,52.26,74633.14,0.0,-0.99952,0.0,0.10366]
[1779918112540,52.26,74633.14,0.0,-0.99952,0.0,0.10366]
[1779918113546,52.26,74635.71,0.0,-0.99952,0.0,0.10394]
[1779918116567,52.26,74638.32,0.0,-0.99952,0.0,0.10423]
[1779918121602,52.26,74638.09,0.0,-0.99952,0.0,0.1042]
[1779918123616,52.26,74632.48,0.0,-0.99952,0.0,0.10359]
[1779918124623,52.26,74625.63,0.0,-0.99953,0.0,0.10284]
[1779918125629,52.26,74631.44,0.0,-0.99952,0.0,0.10348]
[1779918126638,52.26,74632.09,0.0,-0.99952,0.0,0.10355]
[1779918128653,52.26,74629.73,0.0,-0.99952,0.0,0.10329]
[1779918131678,52.26,74635.32,0.0,-0.99952,0.0,0.1039]
[1779918133689,52.26,74649.77,0.0,-0.99951,0.0,0.10549]
[1779918134694,52.26,74653.56,0.0,-0.99951,0.0,0.10591]
[1779918135700,52.26,74664.6,0.0,-0.99951,0.0,0.10714]
[1779918136707,52.26,74668.6,0.0,-0.9995,0.0,0.10759]
[1779918138721,52.26,74674.34,0.0,-0.9995,0.0,0.10824]
[1779918141744,52.26,74678.88,0.0,-0.9995,0.0,0.10876]
[1779918146779,52.26,74680.95,0.0,-0.9995,0.0,0.10899]
[1779918148791,52.26,74669.54,0.0,-0.9995,0.0,0.1077]
[1779918149798,52.26,74665.02,0.0,-0.99951,0.0,0.10719]
[1779918150805,52.26,74662.84,0.0,-0.99951,0.0,0.10694]
[1779918151814,52.26,74672.41,0.0,-0.9995,0.0,0.10784]
[1779918152819,52.26,74673.29,0.0,-0.9995,0.0,0.10794]
[1779918153841,52.26,74681.23,0.0,-0.9995,0.0,0.10884]
[1779918155846,52.26,74671.1,0.0,-0.9995,0.0,0.10769]
[1779918156852,52.26,74672.72,0.0,-0.9995,0.0,0.10787]
[1779918161887,52.26,74677.64,0.0,-0.9995,0.0,0.10843]
[1779918167928,52.26,74679.89,0.0,-0.9995,0.0,0.10868]
[1779918172973,52.26,74679.74,0.0,-0.9995,0.0,0.10867]
[1779918174986,52.26,74672.39,0.0,-0.9995,0.0,0.10783]
[1779918175994,52.26,74680.36,0.0,-0.9995,0.0,0.10874]
[1779918177001,52.26,74686.04,0.0,-0.99949,0.0,0.10939]
[1779918178173,52.26,74688.04,0.0,-0.99949,0.0,0.10961]
[1779918183047,52.26,74679.82,0.0,-0.9995,0.0,0.10868]
[1779918185062,52.26,74675.53,0.0,-0.9995,0.0,0.10819]
[1779918188252,52.26,74667.36,0.0,-0.9995,0.0,0.10727]
[1779918190097,52.26,74664.29,0.0,-0.99951,0.0,0.10692]
[1779918192111,52.26,74658.83,0.0,-0.99951,0.0,0.10631]
[1779918195133,52.26,74650.13,0.0,-0.99951,0.0,0.10535]
[1779918196138,52.26,74655.26,0.0,-0.99951,0.0,0.10591]
[1779918198324,52.26,74655.14,0.0,-0.99951,0.0,0.1059]
[1779918204194,52.26,74651.18,0.0,-0.99951,0.0,0.10546]
[1779918209229,52.26,74651.88,0.0,-0.99951,0.0,0.10554]
[1779918210237,52.26,74665.23,0.0,-0.99951,0.0,0.10703]
[1779918211247,52.26,74668.13,0.0,-0.99951,0.0,0.10717]
[1779918213259,52.26,74651.18,0.0,-0.99951,0.0,0.10528]
[1779918214266,52.26,74639.02,0.0,-0.99952,0.0,0.10394]
[1779918215273,52.26,74631.33,0.0,-0.99953,0.0,0.10311]
[1779918216279,52.26,74625.47,0.0,-0.99953,0.0,0.10247]
[1779918217289,52.26,74626.29,0.0,-0.99953,0.0,0.10256]
[1779918222323,52.26,74631.34,0.0,-0.99953,0.0,0.10311]
[1779918223331,52.26,74632.71,0.0,-0.99952,0.0,0.10326]
[1779918225347,52.26,74644.58,0.0,-0.99952,0.0,0.10455]
[1779918226351,52.26,74645.15,0.0,-0.99952,0.0,0.10462]
[1779918227359,52.26,74638.79,0.0,-0.99952,0.0,0.10392]
[1779918228537,52.26,74629.09,0.0,-0.99953,0.0,0.10286]
[1779918230380,52.26,74617.45,0.0,-0.99953,0.0,0.10161]
[1779918231387,52.26,74611.3,0.0,-0.99954,0.0,0.10095]
[1779918232394,52.26,74604.72,0.0,-0.99954,0.0,0.10026]
[1779918233431,52.26,74604.76,0.0,-0.99954,0.0,0.10026]
[1779918234429,52.26,74603.78,0.0,-0.99954,0.0,0.10016]
[1779918235435,52.26,74626.89,0.0,-0.99953,0.0,0.10263]
[1779918236445,52.26,74628.54,0.0,-0.99953,0.0,0.1028]
[1779918238633,52.26,74610.8,0.0,-0.99954,0.0,0.1009]
[1779918240476,52.26,74606.88,0.0,-0.99954,0.0,0.10048]
[1779918241481,52.26,74607.61,0.0,-0.99954,0.0,0.10056]
[1779918244499,52.26,74601.41,0.0,-0.99954,0.0,0.09991]
[1779918247522,52.26,74598.5,0.0,-0.99954,0.0,0.0996]
[1779918248723,52.26,74577.71,0.0,-0.99955,0.0,0.09743]
[1779918250554,52.26,74549.07,0.0,-0.99957,0.0,0.09452]
[1779918251561,52.26,74532.51,0.0,-0.99958,0.0,0.09287]
[1779918252568,52.26,74512.0,0.0,-0.99959,0.0,0.09087]
[1779918253577,52.26,74503.74,0.0,-0.99959,0.0,0.09007]
[1779918254596,52.26,74488.06,0.0,-0.9996,0.0,0.08857]
[1779918256600,52.26,74479.58,0.0,-0.9996,0.0,0.08777]
[1779918257607,52.26,74470.89,0.0,-0.9996,0.0,0.08696]
[1779918258810,52.26,74461.25,0.0,-0.99961,0.0,0.08607]
[1779918260668,52.26,74442.56,0.0,-0.99962,0.0,0.08436]
[1779918261684,52.26,74391.63,0.0,-0.99964,0.0,0.07986]
[1779918262666,52.26,74401.44,0.0,-0.99963,0.0,0.08071]
[1779918263680,52.26,74401.62,0.0,-0.99963,0.0,0.08072]
[1779918264696,52.26,74411.11,0.0,-0.99963,0.0,0.08155]
[1779918265688,52.26,74406.34,0.0,-0.99963,0.0,0.08114]
[1779918266720,52.26,74390.96,0.0,-0.99964,0.0,0.0798]
[1779918267730,52.26,74386.73,0.0,-0.99964,0.0,0.07944]
[1779918268916,52.26,74361.54,0.0,-0.99965,0.0,0.0773]
[1779918269758,52.26,74361.27,0.0,-0.99965,0.0,0.07728]
[1779918270772,52.26,74352.04,0.0,-0.99965,0.0,0.07651]
[1779918271775,52.26,74355.93,0.0,-0.99965,0.0,0.0767]
[1779918272796,52.26,74366.97,0.0,-0.99965,0.0,0.07762]
[1779918273812,52.26,74385.29,0.0,-0.99964,0.0,0.07917]
[1779918274796,52.26,74412.78,0.0,-0.99963,0.0,0.08156]
[1779918275810,52.26,74430.6,0.0,-0.99962,0.0,0.08313]
[1779918276827,52.26,74456.65,0.0,-0.99961,0.0,0.08549]
[1779918277813,52.26,74487.49,0.0,-0.9996,0.0,0.08836]
[1779918279017,52.26,74514.03,0.0,-0.99958,0.0,0.0909]
[1779918279831,52.26,74514.03,0.0,-0.99958,0.0,0.0909]
[1779918280837,52.26,74525.68,0.0,-0.99958,0.0,0.09204]
[1779918281846,52.26,74518.71,0.0,-0.99958,0.0,0.09136]
[1779918282865,52.26,74510.57,0.0,-0.99959,0.0,0.09057]
[1779918283859,52.26,74509.77,0.0,-0.99959,0.0,0.09049]
[1779918286893,52.26,74520.41,0.0,-0.99958,0.0,0.09152]
[1779918287899,52.26,74522.25,0.0,-0.99958,0.0,0.0917]
[1779918291924,52.26,74526.75,0.0,-0.99958,0.0,0.09214]
[1779918295950,52.26,74532.83,0.0,-0.99958,0.0,0.09274]
[1779918296958,52.26,74533.7,0.0,-0.99958,0.0,0.09283]
[1779918297969,52.26,74528.34,0.0,-0.99958,0.0,0.0923]
[1779918298972,52.26,74524.36,0.0,-0.99958,0.0,0.09191]
[1779918301024,52.26,74517.27,0.0,-0.99958,0.0,0.09122]
[1779918302061,52.26,74498.02,0.0,-0.99959,0.0,0.08936]
[1779918303037,52.26,74474.07,0.0,-0.9996,0.0,0.0871]
[1779918304044,52.26,74474.07,0.0,-0.9996,0.0,0.0871]
[1779918305050,52.26,74472.17,0.0,-0.9996,0.0,0.08693]
[1779918308072,52.26,74466.59,0.0,-0.99961,0.0,0.08641]
[1779918309080,52.26,74460.77,0.0,-0.99961,0.0,0.08587]
[1779918310086,52.26,74459.08,0.0,-0.99961,0.0,0.08572]
[1779918311094,52.26,74444.39,0.0,-0.99962,0.0,0.08438]
[1779918312116,52.26,74441.32,0.0,-0.99962,0.0,0.0841]
[1779918313110,52.26,74427.64,0.0,-0.99962,0.0,0.08287]
[1779918314117,52.26,74421.3,0.0,-0.99963,0.0,0.08231]
[1779918315129,52.26,74412.79,0.0,-0.99963,0.0,0.08156]
[1779918316131,52.26,74404.2,0.0,-0.99963,0.0,0.0808]
[1779918317143,52.26,74402.73,0.0,-0.99963,0.0,0.08068]
[1779918318150,52.26,74411.77,0.0,-0.99963,0.0,0.08147]
[1779918319154,52.26,74427.3,0.0,-0.99962,0.0,0.08284]
[1779918320162,52.26,74437.66,0.0,-0.99962,0.0,0.08377]
[1779918321170,52.26,74444.95,0.0,-0.99962,0.0,0.08443]
[1779918322175,52.26,74449.81,0.0,-0.99961,0.0,0.08487]
[1779918323182,52.26,74451.33,0.0,-0.99961,0.0,0.08501]
[1779918324194,52.26,74440.04,0.0,-0.99962,0.0,0.08398]
[1779918325203,52.26,74436.94,0.0,-0.99962,0.0,0.0837]
[1779918327269,52.26,74442.51,0.0,-0.99962,0.0,0.08421]
[1779918328224,52.26,74447.01,0.0,-0.99962,0.0,0.08461]
[1779918329468,52.26,74471.72,0.0,-0.9996,0.0,0.08689]
[1779918331246,52.26,74472.72,0.0,-0.9996,0.0,0.08682]
[1779918334266,52.26,74477.88,0.0,-0.9996,0.0,0.0873]
[1779918335274,52.26,74480.16,0.0,-0.9996,0.0,0.08752]
[1779918336282,52.26,74485.25,0.0,-0.9996,0.0,0.088]
[1779918337289,52.26,74492.54,0.0,-0.9996,0.0,0.08868]
[1779918338296,52.26,74486.5,0.0,-0.9996,0.0,0.08811]
[1779918339538,52.26,74464.5,0.0,-0.99961,0.0,0.08606]
[1779918341316,52.26,74463.83,0.0,-0.99961,0.0,0.086]
[1779918345354,52.26,74454.64,0.0,-0.99961,0.0,0.08516]
[1779918346352,52.26,74460.94,0.0,-0.99961,0.0,0.08573]
[1779918347358,52.26,74466.13,0.0,-0.99961,0.0,0.08621]
[1779918348366,52.26,74469.79,0.0,-0.99961,0.0,0.08655]
[1779918349608,52.26,74486.2,0.0,-0.9996,0.0,0.08809]
[1779918351388,52.26,74488.75,0.0,-0.9996,0.0,0.08833]
[1779918353407,52.26,74478.15,0.0,-0.9996,0.0,0.08733]
[1779918354414,52.26,74488.62,0.0,-0.9996,0.0,0.08831]
[1779918355421,52.26,74499.2,0.0,-0.99959,0.0,0.08932]
[1779918356429,52.26,74501.38,0.0,-0.99959,0.0,0.08953]
[1779918358441,52.26,74495.3,0.0,-0.99959,0.0,0.08895]
[1779918359678,52.26,74487.24,0.0,-0.9996,0.0,0.08818]
[1779918361472,52.26,74484.22,0.0,-0.9996,0.0,0.0879]
[1779918362478,52.26,74446.28,0.0,-0.99962,0.0,0.0844]
[1779918363486,52.26,74444.64,0.0,-0.99962,0.0,0.08425]
[1779918365500,52.26,74430.09,0.0,-0.99962,0.0,0.08294]
[1779918366511,52.26,74417.95,0.0,-0.99963,0.0,0.08186]
[1779918367518,52.26,74407.64,0.0,-0.99963,0.0,0.08096]
[1779918368521,52.26,74399.64,0.0,-0.99964,0.0,0.08026]
[1779918369770,52.26,74421.65,0.0,-0.99963,0.0,0.08219]
[1779918371542,52.26,74424.81,0.0,-0.99963,0.0,0.08247]
[1779918373554,52.26,74410.46,0.0,-0.99963,0.0,0.08121]
[1779918374567,52.26,74398.49,0.0,-0.99964,0.0,0.08016]
[1779918377587,52.26,74415.19,0.0,-0.99963,0.0,0.08162]
[1779918378597,52.26,74396.98,0.0,-0.99964,0.0,0.08003]
[1779918379848,52.26,74379.01,0.0,-0.99964,0.0,0.07849]
[1779918380607,52.26,74379.01,0.0,-0.99964,0.0,0.07849]
[1779918381640,52.26,74372.42,0.0,-0.99965,0.0,0.07794]
[1779918382641,52.26,74347.43,0.0,-0.99966,0.0,0.07585]
[1779918383641,52.26,74319.06,0.0,-0.99967,0.0,0.07355]
[1779918384647,52.26,74314.94,0.0,-0.99967,0.0,0.07322]
[1779918389934,52.26,74356.58,0.0,-0.99965,0.0,0.07661]
[1779918390689,52.26,74356.58,0.0,-0.99965,0.0,0.07661]
[1779918391697,52.26,74374.65,0.0,-0.99965,0.0,0.07798]
[1779918392705,52.26,74386.51,0.0,-0.99964,0.0,0.07899]
[1779918393713,52.26,74406.17,0.0,-0.99963,0.0,0.08069]
[1779918394720,52.26,74422.15,0.0,-0.99963,0.0,0.08209]
[1779918395726,52.26,74427.27,0.0,-0.99963,0.0,0.08254]
[1779918400018,52.26,74415.07,0.0,-0.99963,0.0,0.08146]
[1779918400761,52.26,74415.07,0.0,-0.99963,0.0,0.08146]
[1779918402796,52.26,74439.37,0.0,-0.99962,0.0,0.08362]
[1779918405802,52.26,74428.47,0.0,-0.99962,0.0,0.08265]
[1779918406810,52.26,74423.32,0.0,-0.99963,0.0,0.08219]
[1779918407821,52.26,74399.21,0.0,-0.99964,0.0,0.08008]
[1779918408824,52.26,74417.99,0.0,-0.99963,0.0,0.08172]
[1779918410109,52.26,74414.26,0.0,-0.99963,0.0,0.08139]
[1779918410842,52.26,74414.22,0.0,-0.99963,0.0,0.08139]
[1779918411844,52.26,74407.28,0.0,-0.99963,0.0,0.08078]
[1779918412852,52.26,74404.78,0.0,-0.99963,0.0,0.08057]
[1779918413859,52.26,74391.24,0.0,-0.99964,0.0,0.0794]
[1779918414865,52.26,74385.72,0.0,-0.99964,0.0,0.07892]
[1779918415892,52.26,74390.51,0.0,-0.99964,0.0,0.07933]
[1779918416895,52.26,74398.75,0.0,-0.99964,0.0,0.08004]
[1779918417901,52.26,74394.1,0.0,-0.99964,0.0,0.07964]
[1779918418909,52.26,74396.45,0.0,-0.99964,0.0,0.07984]
[1779918421931,52.26,74363.29,0.0,-0.99965,0.0,0.07703]
[1779918423003,52.26,74334.09,0.0,-0.99966,0.0,0.07463]
[1779918423962,52.26,74327.2,0.0,-0.99967,0.0,0.07407]
[1779918424969,52.26,74327.37,0.0,-0.99967,0.0,0.07408]
[1779918425976,52.26,74317.3,0.0,-0.99967,0.0,0.07328]
[1779918426991,52.26,74314.25,0.0,-0.99967,0.0,0.07303]
[1779918427999,52.26,74320.37,0.0,-0.99967,0.0,0.07352]
[1779918429002,52.26,74308.24,0.0,-0.99967,0.0,0.07256]
[1779918430286,52.26,74278.11,0.0,-0.99968,0.0,0.07021]
[1779918432030,52.26,74283.42,0.0,-0.99968,0.0,0.07062]
[1779918433029,52.26,74292.21,0.0,-0.99968,0.0,0.0713]
[1779918434063,52.26,74281.31,0.0,-0.99968,0.0,0.07046]
[1779918437081,52.26,74270.91,0.0,-0.99969,0.0,0.06966]
[1779918438089,52.26,74292.38,0.0,-0.99968,0.0,0.07131]
[1779918439096,52.26,74285.48,0.0,-0.99968,0.0,0.07078]
[1779918440108,52.26,74299.99,0.0,-0.99968,0.0,0.07191]
[1779918441118,52.26,74306.46,0.0,-0.99967,0.0,0.07242]
[1779918442121,52.26,74309.67,0.0,-0.99967,0.0,0.07267]
[1779918443139,52.26,74370.14,0.0,-0.99965,0.0,0.0776]
[1779918445145,52.26,74378.68,0.0,-0.99965,0.0,0.07832]
[1779918446152,52.26,74378.35,0.0,-0.99965,0.0,0.0783]
[1779918448167,52.26,74385.57,0.0,-0.99964,0.0,0.07891]
[1779918449173,52.26,74380.97,0.0,-0.99964,0.0,0.07852]
[1779918450180,52.26,74379.44,0.0,-0.99965,0.0,0.07839]
[1779918454207,52.26,74374.16,0.0,-0.99965,0.0,0.0778]
[1779918455217,52.26,74368.72,0.0,-0.99965,0.0,0.07734]
[1779918456222,52.26,74364.07,0.0,-0.99965,0.0,0.07696]
[1779918457229,52.26,74354.51,0.0,-0.99966,0.0,0.07616]
[1779918458236,52.26,74352.39,0.0,-0.99966,0.0,0.07599]
[1779918459243,52.26,74346.46,0.0,-0.99966,0.0,0.0755]
[1779918460252,52.26,74345.68,0.0,-0.99966,0.0,0.07544]
[1779918461258,52.26,74351.09,0.0,-0.99966,0.0,0.07588]
[1779918462267,52.26,74366.33,0.0,-0.99965,0.0,0.07714]
[1779918463275,52.26,74390.59,0.0,-0.99964,0.0,0.0792]
[1779918464279,52.26,74390.59,0.0,-0.99964,0.0,0.0792]
[1779918465285,52.26,74389.09,0.0,-0.99964,0.0,0.07907]
[1779918467300,52.26,74385.25,0.0,-0.99964,0.0,0.07874]
[1779918469313,52.26,74403.14,0.0,-0.99964,0.0,0.08028]
[1779918470321,52.26,74416.83,0.0,-0.99963,0.0,0.08147]
[1779918471330,52.26,74418.02,0.0,-0.99963,0.0,0.08158]
[1779918474352,52.26,74408.4,0.0,-0.99963,0.0,0.08074]
[1779918475371,52.26,74403.95,0.0,-0.99964,0.0,0.08035]
[1779918476377,52.26,74401.28,0.0,-0.99964,0.0,0.08012]
[1779918479399,52.26,74394.49,0.0,-0.99964,0.0,0.07953]
[1779918481411,52.26,74401.15,0.0,-0.99964,0.0,0.08011]
[1779918482420,52.26,74379.92,0.0,-0.99965,0.0,0.07829]
[1779918483425,52.26,74376.71,0.0,-0.99965,0.0,0.07802]
[1779918484431,52.26,74370.68,0.0,-0.99965,0.0,0.07751]
[1779918485438,52.26,74389.97,0.0,-0.99964,0.0,0.07914]
[1779918486445,52.26,74388.46,0.0,-0.99964,0.0,0.07902]
[1779918487453,52.26,74378.97,0.0,-0.99965,0.0,0.07821]
[1779918488469,52.26,74374.86,0.0,-0.99965,0.0,0.07786]
[1779918489470,52.26,74386.98,0.0,-0.99964,0.0,0.07889]
[1779918490759,52.26,74392.97,0.0,-0.99964,0.0,0.0794]
[1779918491485,52.26,74392.97,0.0,-0.99964,0.0,0.0794]
[1779918492492,52.26,74385.41,0.0,-0.99964,0.0,0.07875]
[1779918493530,52.26,74379.4,0.0,-0.99965,0.0,0.07824]
[1779918494537,52.26,74373.85,0.0,-0.99965,0.0,0.07778]
[1779918495541,52.26,74370.2,0.0,-0.99965,0.0,0.07747]
[1779918496548,52.26,74364.37,0.0,-0.99965,0.0,0.07698]
[1779918497553,52.26,74371.09,0.0,-0.99965,0.0,0.07754]
[1779918498563,52.26,74378.17,0.0,-0.99965,0.0,0.07814]
[1779918499568,52.26,74384.93,0.0,-0.99964,0.0,0.07871]
[1779918500828,52.26,74377.02,0.0,-0.99965,0.0,0.07804]
[1779918501582,52.26,74377.36,0.0,-0.99965,0.0,0.07807]
[1779918503597,52.26,74369.93,0.0,-0.99965,0.0,0.07745]
[1779918505610,52.26,74363.38,0.0,-0.99965,0.0,0.0769]
[1779918507624,52.26,74359.2,0.0,-0.99965,0.0,0.07655]
[1779918509640,52.26,74369.05,0.0,-0.99965,0.0,0.07737]
[1779918510899,52.26,74371.61,0.0,-0.99965,0.0,0.07759]
[1779918512661,52.26,74382.67,0.0,-0.99965,0.0,0.07838]
[1779918513668,52.26,74374.57,0.0,-0.99965,0.0,0.0777]
[1779918514681,52.26,74371.19,0.0,-0.99965,0.0,0.07741]
[1779918515682,52.26,74384.83,0.0,-0.99964,0.0,0.07856]
[1779918516688,52.26,74389.84,0.0,-0.99964,0.0,0.07899]
[1779918517695,52.26,74392.02,0.0,-0.99964,0.0,0.07918]
[1779918520972,52.26,74404.38,0.0,-0.99964,0.0,0.08024]
[1779918522733,52.26,74397.15,0.0,-0.99964,0.0,0.07962]
[1779918523740,52.26,74388.68,0.0,-0.99964,0.0,0.07889]
[1779918524747,52.26,74385.36,0.0,-0.99964,0.0,0.07861]
[1779918525754,52.26,74398.61,0.0,-0.99964,0.0,0.07974]
[1779918526761,52.26,74396.96,0.0,-0.99964,0.0,0.0796]
[1779918529788,52.26,74389.51,0.0,-0.99964,0.0,0.07896]
[1779918531077,52.26,74388.61,0.0,-0.99964,0.0,0.07889]
[1779918535829,52.26,74393.94,0.0,-0.99964,0.0,0.07934]
[1779918537844,52.26,74402.42,0.0,-0.99964,0.0,0.08007]
[1779918538853,52.26,74394.01,0.0,-0.99964,0.0,0.07935]
[1779918539863,52.26,74381.01,0.0,-0.99965,0.0,0.07824]
[1779918541157,52.26,74364.8,0.0,-0.99965,0.0,0.07688]
[1779918542891,52.26,74356.8,0.0,-0.99966,0.0,0.07621]
[1779918543897,52.26,74355.3,0.0,-0.99966,0.0,0.07609]
[1779918544901,52.26,74361.27,0.0,-0.99965,0.0,0.07658]
[1779918545910,52.26,74381.06,0.0,-0.99965,0.0,0.07824]
[1779918546917,52.26,74377.69,0.0,-0.99965,0.0,0.07796]
[1779918547923,52.26,74372.27,0.0,-0.99965,0.0,0.0775]
[1779918548931,52.26,74367.24,0.0,-0.99965,0.0,0.07708]
[1779918549936,52.26,74377.51,0.0,-0.99965,0.0,0.07794]
[1779918551230,52.26,74391.37,0.0,-0.99964,0.0,0.07912]
[1779918552958,52.26,74396.6,0.0,-0.99964,0.0,0.07957]
[1779918553968,52.26,74398.13,0.0,-0.99964,0.0,0.0797]
[1779918560014,52.26,74400.36,0.0,-0.99964,0.0,0.07989]
[1779918561300,52.26,74393.09,0.0,-0.99964,0.0,0.07927]
[1779918563031,52.26,74390.81,0.0,-0.99964,0.0,0.07907]
[1779918567058,52.26,74380.65,0.0,-0.99965,0.0,0.07821]
[1779918571384,52.26,74371.35,0.0,-0.99965,0.0,0.07729]
[1779918573100,52.26,74391.62,0.0,-0.99964,0.0,0.079]
[1779918575113,52.26,74382.35,0.0,-0.99965,0.0,0.07821]
[1779918576122,52.26,74368.72,0.0,-0.99965,0.0,0.07707]
[1779918577128,52.26,74366.94,0.0,-0.99965,0.0,0.07692]
[1779918580148,52.26,74363.05,0.0,-0.99965,0.0,0.07659]
[1779918581469,52.26,74370.42,0.0,-0.99965,0.0,0.07721]
[1779918583171,52.26,74374.38,0.0,-0.99965,0.0,0.07754]
[1779918585185,52.26,74364.94,0.0,-0.99965,0.0,0.07675]
[1779918586191,52.26,74358.75,0.0,-0.99966,0.0,0.07624]
[1779918587204,52.26,74360.14,0.0,-0.99965,0.0,0.07635]
[1779918588207,52.26,74377.9,0.0,-0.99965,0.0,0.07784]
[1779918589214,52.26,74380.54,0.0,-0.99965,0.0,0.07806]
[1779918591540,52.26,74382.44,0.0,-0.99965,0.0,0.07822]
[1779918593242,52.26,74395.7,0.0,-0.99964,0.0,0.07935]
[1779918594249,52.26,74399.66,0.0,-0.99964,0.0,0.07969]
[1779918597270,52.26,74394.27,0.0,-0.99964,0.0,0.07923]
[1779918602306,52.26,74388.77,0.0,-0.99964,0.0,0.07876]
[1779918604319,52.26,74382.16,0.0,-0.99965,0.0,0.0782]
[1779918605326,52.26,74374.04,0.0,-0.99965,0.0,0.07751]
[1779918606333,52.26,74363.53,0.0,-0.99965,0.0,0.07663]
[1779918607340,52.26,74357.85,0.0,-0.99966,0.0,0.07616]
[1779918608347,52.26,74352.32,0.0,-0.99966,0.0,0.07571]
[1779918609356,52.26,74348.76,0.0,-0.99966,0.0,0.07541]
[1779918610369,52.26,74342.61,0.0,-0.99966,0.0,0.07491]
[1779918611369,52.26,74334.22,0.0,-0.99967,0.0,0.07423]
[1779918612506,52.26,74324.89,0.0,-0.99967,0.0,0.07348]
[1779918613395,52.26,74315.2,0.0,-0.99967,0.0,0.07271]
[1779918614403,52.26,74289.75,0.0,-0.99968,0.0,0.07072]
[1779918615411,52.26,74281.29,0.0,-0.99968,0.0,0.07007]
[1779918616419,52.26,74297.62,0.0,-0.99968,0.0,0.07133]
[1779918617419,52.26,74324.69,0.0,-0.99967,0.0,0.07347]
[1779918618425,52.26,74329.95,0.0,-0.99967,0.0,0.07389]
[1779918619432,52.26,74333.31,0.0,-0.99967,0.0,0.07416]
[1779918620440,52.26,74339.87,0.0,-0.99966,0.0,0.07469]
[1779918621447,52.26,74340.75,0.0,-0.99966,0.0,0.07476]
[1779918623472,52.26,74333.3,0.0,-0.99967,0.0,0.07416]
[1779918624477,52.26,74322.06,0.0,-0.99967,0.0,0.07326]
[1779918625485,52.26,74295.8,0.0,-0.99968,0.0,0.07119]
[1779918626495,52.26,74305.24,0.0,-0.99968,0.0,0.07192]
[1779918627497,52.26,74310.19,0.0,-0.99967,0.0,0.07231]
[1779918628504,52.26,74300.36,0.0,-0.99968,0.0,0.07154]
[1779918630527,52.26,74322.37,0.0,-0.99967,0.0,0.07328]
[1779918631531,52.26,74315.31,0.0,-0.99967,0.0,0.07259]
[1779918632535,52.26,74313.26,0.0,-0.99967,0.0,0.07242]
[1779918633543,52.26,74306.07,0.0,-0.99968,0.0,0.07186]
[1779918634550,52.26,74306.72,0.0,-0.99968,0.0,0.07191]
[1779918637579,52.26,74321.1,0.0,-0.99967,0.0,0.07305]
[1779918638579,52.26,74320.38,0.0,-0.99967,0.0,0.07299]
[1779918639586,52.26,74309.48,0.0,-0.99968,0.0,0.07213]
[1779918640593,52.26,74323.54,0.0,-0.99967,0.0,0.07324]
[1779918641599,52.26,74328.09,0.0,-0.99967,0.0,0.0736]
[1779918641923,52.26,74332.01,0.0,-0.99967,0.0,0.07392]
[1779918643625,52.26,74349.26,0.0,-0.99966,0.0,0.07532]
[1779918644625,52.26,74349.26,0.0,-0.99966,0.0,0.07532]
[1779918646640,52.26,74356.44,0.0,-0.99966,0.0,0.07591]
[1779918650667,52.26,74353.19,0.0,-0.99966,0.0,0.07564]
[1779918655703,52.26,74345.57,0.0,-0.99966,0.0,0.07502]
[1779918660737,52.26,74335.99,0.0,-0.99966,0.0,0.07424]
[1779918662070,52.26,74330.94,0.0,-0.99967,0.0,0.07383]
[1779918663767,52.26,74320.99,0.0,-0.99967,0.0,0.07304]
[1779918665846,52.26,74337.65,0.0,-0.99966,0.0,0.07437]
[1779918666786,52.26,74340.75,0.0,-0.99966,0.0,0.07462]
[1779918667857,52.26,74342.79,0.0,-0.99966,0.0,0.07479]
[1779918669857,52.26,74348.26,0.0,-0.99966,0.0,0.07524]
[1779918674891,52.26,74341.86,0.0,-0.99966,0.0,0.07471]
[1779918677913,52.26,74335.07,0.0,-0.99967,0.0,0.07416]
[1779918678925,52.26,74328.35,0.0,-0.99967,0.0,0.07362]
[1779918679925,52.26,74320.04,0.0,-0.99967,0.0,0.07296]
[1779918680933,52.26,74314.91,0.0,-0.99967,0.0,0.07255]
[1779918682243,52.26,74344.7,0.0,-0.99966,0.0,0.07495]
[1779918683954,52.26,74344.52,0.0,-0.99966,0.0,0.07493]
[1779918688989,52.26,74333.98,0.0,-0.99967,0.0,0.07408]
[1779918689995,52.26,74329.91,0.0,-0.99967,0.0,0.07375]
[1779918692317,52.26,74355.07,0.0,-0.99966,0.0,0.07566]
[1779918694026,52.26,74357.63,0.0,-0.99966,0.0,0.07587]
[1779918696037,52.26,74353.93,0.0,-0.99966,0.0,0.07556]
[1779918697043,52.26,74350.48,0.0,-0.99966,0.0,0.07528]
[1779918698052,52.26,74343.69,0.0,-0.99966,0.0,0.07473]
[1779918699060,52.26,74347.59,0.0,-0.99966,0.0,0.07504]
[1779918700066,52.26,74355.51,0.0,-0.99966,0.0,0.07569]
[1779918701071,52.26,74367.36,0.0,-0.99965,0.0,0.07667]
[1779918702388,52.26,74369.71,0.0,-0.99965,0.0,0.07687]
[1779918707116,52.26,74364.29,0.0,-0.99965,0.0,0.07642]
[1779918711142,52.26,74355.78,0.0,-0.99966,0.0,0.07572]
[1779918712459,52.26,74343.85,0.0,-0.99966,0.0,0.07474]
[1779918714163,52.26,74341.13,0.0,-0.99966,0.0,0.07452]
[1779918715173,52.26,74336.06,0.0,-0.99967,0.0,0.07411]
[1779918716177,52.26,74327.15,0.0,-0.99967,0.0,0.07339]
[1779918717184,52.26,74322.83,0.0,-0.99967,0.0,0.07305]
[1779918719207,52.26,74319.69,0.0,-0.99967,0.0,0.0728]
[1779918720218,52.26,74335.19,0.0,-0.99967,0.0,0.07404]
[1779918721225,52.26,74344.68,0.0,-0.99966,0.0,0.07481]
[1779918722528,52.26,74334.03,0.0,-0.99967,0.0,0.07395]
[1779918727267,52.26,74324.08,0.0,-0.99967,0.0,0.07315]
[1779918728274,52.26,74318.89,0.0,-0.99967,0.0,0.07274]
[1779918729281,52.26,74317.14,0.0,-0.99967,0.0,0.0726]
[1779918732598,52.26,74307.49,0.0,-0.99968,0.0,0.07184]
[1779918733309,52.26,74307.49,0.0,-0.99968,0.0,0.07184]
[1779918736330,52.26,74300.38,0.0,-0.99968,0.0,0.07128]
[1779918737337,52.26,74294.48,0.0,-0.99968,0.0,0.07082]
[1779918738344,52.26,74296.2,0.0,-0.99968,0.0,0.07096]
[1779918740361,52.26,74300.13,0.0,-0.99968,0.0,0.07126]
[1779918741369,52.26,74293.87,0.0,-0.99968,0.0,0.07078]
[1779918742668,52.26,74298.03,0.0,-0.99968,0.0,0.0711]
[1779918744391,52.26,74307.56,0.0,-0.99968,0.0,0.07184]
[1779918745398,52.26,74312.73,0.0,-0.99967,0.0,0.07225]
[1779918746409,52.26,74296.86,0.0,-0.99968,0.0,0.07101]
[1779918748432,52.26,74296.25,0.0,-0.99968,0.0,0.07096]
[1779918753468,52.26,74295.35,0.0,-0.99968,0.0,0.07076]
[1779918757495,52.26,74289.21,0.0,-0.99968,0.0,0.07029]
[1779918759509,52.26,74276.64,0.0,-0.99969,0.0,0.06933]
[1779918760516,52.26,74272.18,0.0,-0.99969,0.0,0.06899]
[1779918764544,52.26,74276.76,0.0,-0.99969,0.0,0.06934]
[1779918767566,52.26,74283.65,0.0,-0.99969,0.0,0.06986]
[1779918768573,52.26,74296.79,0.0,-0.99968,0.0,0.07087]
[1779918769578,52.26,74290.6,0.0,-0.99968,0.0,0.07039]
[1779918770586,52.26,74294.96,0.0,-0.99968,0.0,0.07073]
[1779918771593,52.26,74294.8,0.0,-0.99968,0.0,0.07072]
[1779918776629,52.26,74296.48,0.0,-0.99968,0.0,0.07085]
[1779918777634,52.26,74304.93,0.0,-0.99968,0.0,0.07151]
[1779918778642,52.26,74309.88,0.0,-0.99968,0.0,0.07189]
[1779918779649,52.26,74312.16,0.0,-0.99968,0.0,0.07207]
[1779918783677,52.26,74305.11,0.0,-0.99968,0.0,0.07152]
[1779918784685,52.26,74297.11,0.0,-0.99968,0.0,0.0709]
[1779918785705,52.26,74292.18,0.0,-0.99968,0.0,0.07052]
[1779918786706,52.26,74280.22,0.0,-0.99969,0.0,0.0696]
[1779918787715,52.26,74271.01,0.0,-0.99969,0.0,0.0689]
[1779918788720,52.26,74267.04,0.0,-0.99969,0.0,0.0686]
[1779918790742,52.26,74263.74,0.0,-0.99969,0.0,0.06835]
[1779918793756,52.26,74257.29,0.0,-0.9997,0.0,0.06787]
[1779918794763,52.26,74256.91,0.0,-0.9997,0.0,0.06784]
[1779918799800,52.26,74258.43,0.0,-0.99969,0.0,0.06796]
[1779918801819,52.26,74276.18,0.0,-0.99969,0.0,0.06929]
[1779918802820,52.26,74293.17,0.0,-0.99968,0.0,0.07059]
[1779918803828,52.26,74300.2,0.0,-0.99968,0.0,0.07114]
[1779918804836,52.26,74296.28,0.0,-0.99968,0.0,0.07083]
[1779918805852,52.26,74276.13,0.0,-0.99969,0.0,0.06929]
[1779918806849,52.26,74284.2,0.0,-0.99969,0.0,0.0699]
[1779918807858,52.26,74295.91,0.0,-0.99968,0.0,0.0708]
[1779918808864,52.26,74290.44,0.0,-0.99968,0.0,0.07038]
[1779918809871,52.26,74280.02,0.0,-0.99969,0.0,0.06958]
[1779918810877,52.26,74287.69,0.0,-0.99968,0.0,0.07017]
[1779918811893,52.26,74307.02,0.0,-0.99968,0.0,0.07154]
[1779918813206,52.26,74297.86,0.0,-0.99968,0.0,0.07083]
[1779918814909,52.26,74304.71,0.0,-0.99968,0.0,0.07136]
[1779918815916,52.26,74305.78,0.0,-0.99968,0.0,0.07144]
[1779918818939,52.26,74299.45,0.0,-0.99968,0.0,0.07095]
[1779918823973,52.26,74302.99,0.0,-0.99968,0.0,0.07122]
[1779918826996,52.26,74310.33,0.0,-0.99968,0.0,0.0718]
[1779918830016,52.26,74303.15,0.0,-0.99968,0.0,0.07124]
[1779918832031,52.26,74309.51,0.0,-0.99968,0.0,0.07173]
[1779918833351,52.26,74313.25,0.0,-0.99968,0.0,0.07203]
[1779918835053,52.26,74312.31,0.0,-0.99968,0.0,0.07195]
[1779918837067,52.26,74304.27,0.0,-0.99968,0.0,0.07132]
[1779918838074,52.26,74303.85,0.0,-0.99968,0.0,0.07129]
[1779918843428,52.26,74300.75,0.0,-0.99968,0.0,0.07105]
[1779918849151,52.26,74292.42,0.0,-0.99968,0.0,0.07041]
[1779918850158,52.26,74289.53,0.0,-0.99968,0.0,0.07018]
[1779918853499,52.26,74274.73,0.0,-0.99969,0.0,0.06905]
[1779918854194,52.26,74274.73,0.0,-0.99969,0.0,0.06905]
[1779918856209,52.26,74269.51,0.0,-0.99969,0.0,0.06866]
[1779918857214,52.26,74261.54,0.0,-0.99969,0.0,0.06806]
[1779918858220,52.26,74261.15,0.0,-0.99969,0.0,0.06803]
[1779918859229,52.26,74269.52,0.0,-0.99969,0.0,0.06866]
[1779918861241,52.26,74263.86,0.0,-0.99969,0.0,0.06824]
[1779918866277,52.26,74266.19,0.0,-0.99969,0.0,0.06841]
[1779918867285,52.26,74272.85,0.0,-0.99969,0.0,0.06891]
[1779918872319,52.26,74270.03,0.0,-0.99969,0.0,0.06857]
[1779918875341,52.26,74264.94,0.0,-0.99969,0.0,0.06819]
[1779918877358,52.26,74271.03,0.0,-0.99969,0.0,0.06865]
[1779918878362,52.26,74288.79,0.0,-0.99969,0.0,0.07]
[1779918879368,52.26,74296.12,0.0,-0.99968,0.0,0.07056]
[1779918881382,52.26,74284.41,0.0,-0.99969,0.0,0.06966]
[1779918882390,52.26,74296.4,0.0,-0.99968,0.0,0.07058]
[1779918885410,52.26,74301.74,0.0,-0.99968,0.0,0.071]
[1779918890447,52.26,74303.58,0.0,-0.99968,0.0,0.07114]
[1779918892460,52.26,74295.7,0.0,-0.99968,0.0,0.07053]
[1779918893788,52.26,74288.57,0.0,-0.99969,0.0,0.06998]
[1779918895481,52.26,74287.63,0.0,-0.99969,0.0,0.06991]
[1779918897495,52.26,74280.15,0.0,-0.99969,0.0,0.06934]
[1779918898501,52.26,74279.23,0.0,-0.99969,0.0,0.06927]
[1779918902532,52.26,74265.06,0.0,-0.99969,0.0,0.0682]
[1779918903873,52.26,74269.29,0.0,-0.99969,0.0,0.06852]
[1779918906560,52.26,74277.34,0.0,-0.99969,0.0,0.06912]
[1779918911595,52.26,74277.26,0.0,-0.99969,0.0,0.06912]
[1779918913942,52.26,74287.06,0.0,-0.99969,0.0,0.06986]
[1779918914616,52.26,74287.06,0.0,-0.99969,0.0,0.06986]
[1779918917635,52.26,74281.79,0.0,-0.99969,0.0,0.06946]
[1779918919650,52.26,74269.91,0.0,-0.99969,0.0,0.06856]
[1779918920658,52.26,74267.65,0.0,-0.99969,0.0,0.06839]
[1779918922670,52.26,74263.36,0.0,-0.99969,0.0,0.06807]
[1779918925692,52.26,74262.86,0.0,-0.99969,0.0,0.06804]
[1779918927705,52.26,74267.46,0.0,-0.99969,0.0,0.06838]
[1779918932742,52.26,74263.56,0.0,-0.99969,0.0,0.06796]
[1779918937777,52.26,74264.58,0.0,-0.99969,0.0,0.06804]
[1779918942811,52.26,74264.35,0.0,-0.99969,0.0,0.06802]
[1779918945831,52.26,74277.53,0.0,-0.99969,0.0,0.06901]
[1779918946839,52.26,74287.73,0.0,-0.99969,0.0,0.06979]
[1779918947848,52.26,74301.87,0.0,-0.99968,0.0,0.07088]
[1779918948853,52.26,74303.66,0.0,-0.99968,0.0,0.07101]
[1779918952888,52.26,74305.33,0.0,-0.99968,0.0,0.07114]
[1779918955909,52.26,74292.19,0.0,-0.99968,0.0,0.07013]
[1779918956917,52.26,74290.65,0.0,-0.99968,0.0,0.07001]
[1779918958931,52.26,74283.99,0.0,-0.99969,0.0,0.0695]
[1779918962964,52.26,74268.38,0.0,-0.99969,0.0,0.06832]
[1779918964977,52.26,74262.65,0.0,-0.9997,0.0,0.06789]
[1779918965983,52.26,74262.58,0.0,-0.9997,0.0,0.06789]
[1779918971043,52.26,74265.72,0.0,-0.99969,0.0,0.06812]
[1779918972052,52.26,74257.47,0.0,-0.9997,0.0,0.06751]
[1779918973056,52.26,74263.61,0.0,-0.99969,0.0,0.06797]
[1779918974063,52.26,74265.24,0.0,-0.99969,0.0,0.06809]
[1779918979118,52.26,74266.35,0.0,-0.99969,0.0,0.06817]
[1779918982135,52.26,74288.0,0.0,-0.99969,0.0,0.06981]
[1779918983140,52.26,74292.66,0.0,-0.99968,0.0,0.07016]
[1779918984474,52.26,74292.49,0.0,-0.99968,0.0,0.07015]
[1779918990191,52.26,74289.79,0.0,-0.99969,0.0,0.06994]
[1779918994544,52.26,74275.99,0.0,-0.99969,0.0,0.06877]
[1779918998246,52.26,74269.53,0.0,-0.99969,0.0,0.06828]
[1779918999258,52.26,74268.09,0.0,-0.99969,0.0,0.06817]
[1779919000260,52.26,74262.91,0.0,-0.9997,0.0,0.06779]
[1779919001267,52.26,74267.24,0.0,-0.99969,0.0,0.06811]
[1779919004618,52.26,74266.57,0.0,-0.99969,0.0,0.06806]
[1779919009323,52.26,74262.77,0.0,-0.9997,0.0,0.06778]
[1779919014690,52.26,74259.47,0.0,-0.9997,0.0,0.06753]
[1779919020401,52.26,74266.03,0.0,-0.99969,0.0,0.06802]
[1779919025439,52.26,74268.96,0.0,-0.99969,0.0,0.06824]
[1779919027451,52.26,74264.69,0.0,-0.99969,0.0,0.06792]
[1779919031478,52.26,74257.35,0.0,-0.9997,0.0,0.06738]
[1779919032486,52.26,74262.62,0.0,-0.9997,0.0,0.06777]
[1779919037522,52.26,74267.05,0.0,-0.99969,0.0,0.0681]
[1779919038528,52.26,74273.95,0.0,-0.99969,0.0,0.06861]
[1779919040547,52.26,74279.49,0.0,-0.99969,0.0,0.06903]
[1779919045584,52.26,74282.17,0.0,-0.99969,0.0,0.06924]
[1779919046589,52.26,74282.8,0.0,-0.99969,0.0,0.06928]
[1779919051624,52.26,74282.54,0.0,-0.99969,0.0,0.06914]
[1779919054981,52.26,74292.78,0.0,-0.99969,0.0,0.06992]
[1779919056659,52.26,74296.09,0.0,-0.99968,0.0,0.07017]
[1779919058673,52.26,74299.2,0.0,-0.99968,0.0,0.07041]
[1779919063714,52.26,74294.94,0.0,-0.99968,0.0,0.07008]
[1779919068743,52.26,74291.03,0.0,-0.99969,0.0,0.06978]
[1779919073778,52.26,74292.23,0.0,-0.99969,0.0,0.06987]
[1779919078814,52.26,74288.32,0.0,-0.99969,0.0,0.06958]
[1779919083849,52.26,74287.08,0.0,-0.99969,0.0,0.06948]
[1779919087876,52.26,74294.42,0.0,-0.99968,0.0,0.07004]
[1779919088884,52.26,74308.71,0.0,-0.99968,0.0,0.07115]
[1779919089891,52.26,74315.67,0.0,-0.99968,0.0,0.07169]
[1779919090898,52.26,74317.17,0.0,-0.99968,0.0,0.07181]
[1779919095932,52.26,74315.68,0.0,-0.99968,0.0,0.07169]
[1779919100967,52.26,74313.48,0.0,-0.99968,0.0,0.07152]
[1779919104996,52.26,74319.22,0.0,-0.99968,0.0,0.07197]
[1779919108027,52.26,74324.65,0.0,-0.99967,0.0,0.0724]
[1779919110035,52.26,74328.7,0.0,-0.99967,0.0,0.07272]
[1779919114064,52.26,74335.11,0.0,-0.99967,0.0,0.07309]
[1779919115072,52.26,74336.47,0.0,-0.99967,0.0,0.0732]
[1779919119102,52.26,74345.48,0.0,-0.99967,0.0,0.07392]
[1779919121117,52.26,74359.55,0.0,-0.99966,0.0,0.07506]
[1779919122123,52.26,74367.32,0.0,-0.99966,0.0,0.0757]
[1779919123132,52.26,74364.97,0.0,-0.99966,0.0,0.07551]
[1779919125146,52.26,74354.11,0.0,-0.99966,0.0,0.07462]
[1779919126152,52.26,74347.78,0.0,-0.99967,0.0,0.07411]
[1779919127159,52.26,74350.06,0.0,-0.99966,0.0,0.07429]
[1779919133205,52.26,74343.78,0.0,-0.99967,0.0,0.07379]
[1779919135216,52.26,74332.34,0.0,-0.99967,0.0,0.07287]
[1779919136223,52.26,74326.79,0.0,-0.99967,0.0,0.07243]
[1779919137241,52.26,74326.23,0.0,-0.99967,0.0,0.07239]
[1779919140254,52.26,74320.99,0.0,-0.99968,0.0,0.07197]
[1779919145289,52.26,74326.59,0.0,-0.99967,0.0,0.07242]
[1779919151339,52.26,74323.63,0.0,-0.99967,0.0,0.07218]
[1779919152339,52.26,74332.45,0.0,-0.99967,0.0,0.07288]
[1779919153346,52.26,74340.9,0.0,-0.99967,0.0,0.07356]
[1779919154352,52.26,74344.62,0.0,-0.99967,0.0,0.07385]
[1779919159408,52.26,74349.86,0.0,-0.99966,0.0,0.07428]
[1779919160401,52.26,74356.98,0.0,-0.99966,0.0,0.07485]
[1779919161408,52.26,74359.48,0.0,-0.99966,0.0,0.07506]
[1779919164428,52.26,74366.32,0.0,-0.99966,0.0,0.07562]
[1779919165778,52.26,74366.66,0.0,-0.99966,0.0,0.07565]
[1779919168460,52.26,74386.86,0.0,-0.99965,0.0,0.07732]
[1779919169463,52.26,74388.04,0.0,-0.99965,0.0,0.07742]
[1779919174498,52.26,74392.65,0.0,-0.99965,0.0,0.07767]
[1779919175851,52.26,74387.93,0.0,-0.99965,0.0,0.07727]
[1779919177524,52.26,74370.76,0.0,-0.99966,0.0,0.07585]
[1779919178532,52.26,74365.42,0.0,-0.99966,0.0,0.07541]
[1779919179541,52.26,74365.93,0.0,-0.99966,0.0,0.07545]
[1779919184574,52.26,74364.31,0.0,-0.99966,0.0,0.07532]
[1779919189610,52.26,74360.69,0.0,-0.99966,0.0,0.07502]
[1779919194674,52.26,74361.19,0.0,-0.99966,0.0,0.07506]
[1779919195991,52.26,74367.58,0.0,-0.99966,0.0,0.07558]
[1779919200731,52.26,74379.84,0.0,-0.99965,0.0,0.0766]
[1779919202765,52.26,74358.39,0.0,-0.99966,0.0,0.07483]
[1779919204056,52.26,74356.09,0.0,-0.99966,0.0,0.07465]
[1779919205774,52.26,74332.9,0.0,-0.99967,0.0,0.07278]
[1779919206765,52.26,74326.39,0.0,-0.99967,0.0,0.07227]
[1779919209103,52.26,74319.55,0.0,-0.99968,0.0,0.07173]
[1779919210799,52.26,74312.56,0.0,-0.99968,0.0,0.07118]
[1779919211807,52.26,74305.84,0.0,-0.99968,0.0,0.07066]
[1779919212816,52.26,74300.01,0.0,-0.99968,0.0,0.07021]
[1779919213824,52.26,74300.31,0.0,-0.99968,0.0,0.07024]
[1779919215834,52.26,74293.97,0.0,-0.99969,0.0,0.06975]
[1779919217849,52.26,74307.03,0.0,-0.99968,0.0,0.07075]
[1779919219175,52.26,74300.96,0.0,-0.99968,0.0,0.07029]
[1779919219864,52.26,74300.96,0.0,-0.99968,0.0,0.07029]
[1779919222886,52.26,74334.94,0.0,-0.99967,0.0,0.07295]
[1779919223893,52.26,74330.53,0.0,-0.99967,0.0,0.07259]
[1779919225919,52.26,74322.95,0.0,-0.99968,0.0,0.072]
[1779919227940,52.26,74306.88,0.0,-0.99968,0.0,0.07074]
[1779919229247,52.26,74290.36,0.0,-0.99969,0.0,0.06947]
[1779919231968,52.26,74297.44,0.0,-0.99969,0.0,0.06989]
[1779919234030,52.26,74289.68,0.0,-0.99969,0.0,0.06929]
[1779919236029,52.26,74279.89,0.0,-0.99969,0.0,0.06855]
[1779919238026,52.26,74279.96,0.0,-0.99969,0.0,0.06856]
[1779919242057,52.26,74286.35,0.0,-0.99969,0.0,0.06904]
[1779919243068,52.26,74286.22,0.0,-0.99969,0.0,0.06903]
[1779919246088,52.26,74293.82,0.0,-0.99969,0.0,0.06961]
[1779919247097,52.26,74294.7,0.0,-0.99969,0.0,0.06968]
[1779919248103,52.26,74287.96,0.0,-0.99969,0.0,0.06916]
[1779919249428,52.26,74287.6,0.0,-0.99969,0.0,0.06914]
[1779919255153,52.26,74293.59,0.0,-0.99969,0.0,0.06959]
[1779919259502,52.26,74286.94,0.0,-0.99969,0.0,0.06909]
[1779919260188,52.26,74286.94,0.0,-0.99969,0.0,0.06909]
[1779919263212,52.26,74296.67,0.0,-0.99969,0.0,0.06983]
[1779919264216,52.26,74308.12,0.0,-0.99968,0.0,0.07071]
[1779919265226,52.26,74311.99,0.0,-0.99968,0.0,0.07101]
[1779919270260,52.26,74314.01,0.0,-0.99968,0.0,0.07117]
[1779919271271,52.26,74325.19,0.0,-0.99968,0.0,0.07204]
[1779919272272,52.26,74333.1,0.0,-0.99967,0.0,0.07267]
[1779919273279,52.26,74340.35,0.0,-0.99967,0.0,0.07324]
[1779919274288,52.26,74343.68,0.0,-0.99967,0.0,0.07351]
[1779919276301,52.26,74348.7,0.0,-0.99967,0.0,0.07391]
[1779919278316,52.26,74356.45,0.0,-0.99966,0.0,0.07454]
[1779919279324,52.26,74360.04,0.0,-0.99966,0.0,0.07483]
[1779919280330,52.26,74369.62,0.0,-0.99966,0.0,0.07561]
[1779919281336,52.26,74372.65,0.0,-0.99966,0.0,0.07586]
[1779919286372,52.26,74372.26,0.0,-0.99966,0.0,0.07583]
[1779919288387,52.26,74365.89,0.0,-0.99966,0.0,0.07531]
[1779919289394,52.26,74357.62,0.0,-0.99966,0.0,0.07463]
[1779919290401,52.26,74358.07,0.0,-0.99966,0.0,0.07467]
[1779919291408,52.26,74349.73,0.0,-0.99967,0.0,0.07386]
[1779919292417,52.26,74347.0,0.0,-0.99967,0.0,0.07364]
[1779919294431,52.26,74368.59,0.0,-0.99966,0.0,0.07539]
[1779919295439,52.26,74389.46,0.0,-0.99965,0.0,0.07712]
[1779919296450,52.26,74391.27,0.0,-0.99965,0.0,0.07727]
[1779919298462,52.26,74396.66,0.0,-0.99965,0.0,0.07773]
[1779919302490,52.26,74403.86,0.0,-0.99964,0.0,0.07834]
[1779919303497,52.26,74411.36,0.0,-0.99964,0.0,0.07897]
[1779919304505,52.26,74416.23,0.0,-0.99964,0.0,0.07939]
[1779919305509,52.26,74419.32,0.0,-0.99964,0.0,0.07966]
[1779919307525,52.26,74428.14,0.0,-0.99963,0.0,0.08042]
[1779919308531,52.26,74431.28,0.0,-0.99963,0.0,0.08069]
[1779919310551,52.26,74457.46,0.0,-0.99962,0.0,0.08301]
[1779919311558,52.26,74459.35,0.0,-0.99962,0.0,0.08318]
[1779919312572,52.26,74466.08,0.0,-0.99962,0.0,0.08378]
[1779919313578,52.26,74472.78,0.0,-0.99962,0.0,0.08439]
[1779919314587,52.26,74481.37,0.0,-0.99961,0.0,0.08517]
[1779919315599,52.26,74486.2,0.0,-0.99961,0.0,0.08561]
[1779919317606,52.26,74494.82,0.0,-0.99961,0.0,0.08641]
[1779919319937,52.26,74528.22,0.0,-0.99959,0.0,0.08956]
[1779919321714,52.26,74542.91,0.0,-0.99958,0.0,0.09097]
[1779919322696,52.26,74553.04,0.0,-0.99958,0.0,0.09196]
[1779919323689,52.26,74528.67,0.0,-0.99959,0.0,0.0896]
[1779919324696,52.26,74528.85,0.0,-0.99959,0.0,0.08962]
[1779919325702,52.26,74531.79,0.0,-0.99959,0.0,0.0899]
[1779919330009,52.26,74549.28,0.0,-0.99958,0.0,0.0916]
[1779919330739,52.26,74549.28,0.0,-0.99958,0.0,0.0916]
[1779919335774,52.26,74548.69,0.0,-0.99958,0.0,0.09154]
[1779919337788,52.26,74559.03,0.0,-0.99958,0.0,0.09255]
[1779919340088,52.26,74564.39,0.0,-0.99957,0.0,0.09308]
[1779919345848,52.26,74555.64,0.0,-0.99958,0.0,0.09222]
[1779919346853,52.26,74562.28,0.0,-0.99957,0.0,0.09287]
[1779919347862,52.26,74563.19,0.0,-0.99957,0.0,0.09296]
[1779919350158,52.26,74556.48,0.0,-0.99958,0.0,0.0923]
[1779919352899,52.26,74550.56,0.0,-0.99958,0.0,0.09156]
[1779919355920,52.26,74545.29,0.0,-0.99958,0.0,0.09105]
[1779919357936,52.26,74538.5,0.0,-0.99959,0.0,0.09039]
[1779919360228,52.26,74521.98,0.0,-0.99959,0.0,0.0888]
[1779919361962,52.26,74506.78,0.0,-0.9996,0.0,0.08737]
[1779919362968,52.26,74501.41,0.0,-0.9996,0.0,0.08687]
[1779919363976,52.26,74499.94,0.0,-0.9996,0.0,0.08673]
[1779919368013,52.26,74508.71,0.0,-0.9996,0.0,0.08755]
[1779919369012,52.26,74508.91,0.0,-0.9996,0.0,0.08757]
[1779919374048,52.26,74510.82,0.0,-0.9996,0.0,0.08775]
[1779919379086,52.26,74514.11,0.0,-0.9996,0.0,0.08806]
[1779919380372,52.26,74507.09,0.0,-0.9996,0.0,0.0874]
[1779919381098,52.26,74507.09,0.0,-0.9996,0.0,0.0874]
[1779919386151,52.26,74524.71,0.0,-0.99959,0.0,0.08906]
[1779919387158,52.26,74538.01,0.0,-0.99959,0.0,0.09034]
[1779919388173,52.26,74539.87,0.0,-0.99959,0.0,0.09052]
[1779919389173,52.26,74547.49,0.0,-0.99958,0.0,0.09126]
[1779919390460,52.26,74559.69,0.0,-0.99958,0.0,0.09245]
[1779919391197,52.26,74560.6,0.0,-0.99958,0.0,0.09254]
[1779919392193,52.26,74571.8,0.0,-0.99957,0.0,0.09366]
[1779919393201,52.26,74576.06,0.0,-0.99957,0.0,0.09408]
[1779919394217,52.26,74575.4,0.0,-0.99957,0.0,0.09402]
[1779919397230,52.26,74582.84,0.0,-0.99956,0.0,0.09476]
[1779919398245,52.26,74589.23,0.0,-0.99956,0.0,0.09541]
[1779919399244,52.26,74593.03,0.0,-0.99956,0.0,0.09579]
[1779919401259,52.26,74595.56,0.0,-0.99956,0.0,0.09605]
[1779919402265,52.26,74605.81,0.0,-0.99955,0.0,0.0971]
[1779919404281,52.26,74613.05,0.0,-0.99955,0.0,0.09785]
[1779919405294,52.26,74610.81,0.0,-0.99955,0.0,0.09762]
[1779919406301,52.26,74619.96,0.0,-0.99955,0.0,0.09857]
[1779919407304,52.26,74616.73,0.0,-0.99955,0.0,0.09823]
[1779919408315,52.26,74611.46,0.0,-0.99955,0.0,0.09769]
[1779919409324,52.26,74608.73,0.0,-0.99955,0.0,0.0974]
[1779919410614,52.26,74576.26,0.0,-0.99957,0.0,0.0941]
[1779919411336,52.26,74576.26,0.0,-0.99957,0.0,0.09394]
[1779919412343,52.26,74577.5,0.0,-0.99957,0.0,0.09406]
[1779919413350,52.26,74570.26,0.0,-0.99957,0.0,0.09334]
[1779919414360,52.26,74564.22,0.0,-0.99957,0.0,0.09274]
[1779919415367,52.26,74562.39,0.0,-0.99958,0.0,0.09256]
[1779919420692,52.26,74549.84,0.0,-0.99958,0.0,0.09133]
[1779919422427,52.26,74548.25,0.0,-0.99958,0.0,0.09117]
[1779919426455,52.26,74575.89,0.0,-0.99957,0.0,0.0939]
[1779919427467,52.26,74582.8,0.0,-0.99957,0.0,0.09459]
[1779919428470,52.26,74582.39,0.0,-0.99957,0.0,0.09455]
[1779919432502,52.26,74587.42,0.0,-0.99956,0.0,0.09506]
[1779919436531,52.26,74585.39,0.0,-0.99956,0.0,0.09485]
[1779919441566,52.26,74589.91,0.0,-0.99956,0.0,0.09531]
[1779919443580,52.26,74602.89,0.0,-0.99956,0.0,0.09663]
[1779919446620,52.26,74592.28,0.0,-0.99956,0.0,0.09555]
[1779919447622,52.26,74592.28,0.0,-0.99956,0.0,0.09555]
[1779919448624,52.26,74596.86,0.0,-0.99956,0.0,0.09602]
[1779919453660,52.26,74599.06,0.0,-0.99956,0.0,0.09624]
[1779919454669,52.26,74613.02,0.0,-0.99955,0.0,0.09768]
[1779919456680,52.26,74616.69,0.0,-0.99955,0.0,0.09806]
[1779919458695,52.26,74609.89,0.0,-0.99955,0.0,0.09735]
[1779919462723,52.26,74604.37,0.0,-0.99956,0.0,0.09679]
[1779919466751,52.26,74609.36,0.0,-0.99955,0.0,0.0973]
[1779919471787,52.26,74606.62,0.0,-0.99955,0.0,0.09685]
[1779919476820,52.26,74606.18,0.0,-0.99955,0.0,0.0968]
[1779919480850,52.26,74599.17,0.0,-0.99956,0.0,0.09608]
[1779919481866,52.26,74605.47,0.0,-0.99956,0.0,0.09673]
[1779919482866,52.26,74610.21,0.0,-0.99955,0.0,0.09722]
[1779919483881,52.26,74604.17,0.0,-0.99956,0.0,0.0966]
[1779919484883,52.26,74595.51,0.0,-0.99956,0.0,0.09571]
[1779919485891,52.26,74575.38,0.0,-0.99957,0.0,0.09368]
[1779919486900,52.26,74556.68,0.0,-0.99958,0.0,0.09183]
[1779919487904,52.26,74548.41,0.0,-0.99958,0.0,0.09103]
[1779919491934,52.26,74566.16,0.0,-0.99957,0.0,0.09277]
[1779919493948,52.26,74571.19,0.0,-0.99957,0.0,0.09327]
[1779919497977,52.26,74560.96,0.0,-0.99958,0.0,0.09225]
[1779919498985,52.26,74559.42,0.0,-0.99958,0.0,0.0921]
[1779919503015,52.26,74577.55,0.0,-0.99957,0.0,0.0939]
[1779919504022,52.26,74580.93,0.0,-0.99957,0.0,0.09424]
[1779919507044,52.26,74582.3,0.0,-0.99957,0.0,0.09438]
[1779919509058,52.26,74590.25,0.0,-0.99956,0.0,0.09518]
[1779919511351,52.26,74605.68,0.0,-0.99956,0.0,0.09675]
[1779919513088,52.26,74609.2,0.0,-0.99955,0.0,0.09711]
[1779919514094,52.26,74598.29,0.0,-0.99956,0.0,0.09599]
[1779919515100,52.26,74590.32,0.0,-0.99956,0.0,0.09518]
[1779919516119,52.26,74581.0,0.0,-0.99957,0.0,0.09424]
[1779919517123,52.26,74577.47,0.0,-0.99957,0.0,0.09389]
[1779919518128,52.26,74572.19,0.0,-0.99957,0.0,0.09336]
[1779919519135,52.26,74569.39,0.0,-0.99957,0.0,0.09309]
[1779919521420,52.26,74576.61,0.0,-0.99957,0.0,0.09381]
[1779919523165,52.26,74578.28,0.0,-0.99957,0.0,0.09397]
[1779919524174,52.26,74588.01,0.0,-0.99956,0.0,0.09495]
[1779919525178,52.26,74599.29,0.0,-0.99956,0.0,0.0961]
[1779919526184,52.26,74604.29,0.0,-0.99956,0.0,0.09661]
[1779919527191,52.26,74601.44,0.0,-0.99956,0.0,0.09632]
[1779919528200,52.26,74589.17,0.0,-0.99956,0.0,0.09507]
[1779919529205,52.26,74585.37,0.0,-0.99957,0.0,0.09468]
[1779919531493,52.26,74598.5,0.0,-0.99956,0.0,0.09585]
[1779919533232,52.26,74604.62,0.0,-0.99956,0.0,0.09647]
[1779919534240,52.26,74604.25,0.0,-0.99956,0.0,0.09643]
[1779919539278,52.26,74603.45,0.0,-0.99956,0.0,0.09635]
[1779919544310,52.26,74606.9,0.0,-0.99956,0.0,0.09671]
[1779919549345,52.26,74601.55,0.0,-0.99956,0.0,0.09616]
[1779919554385,52.26,74619.17,0.0,-0.99955,0.0,0.09797]
[1779919555391,52.26,74621.78,0.0,-0.99955,0.0,0.09824]
[1779919560427,52.26,74621.29,0.0,-0.99955,0.0,0.09819]
[1779919561710,52.26,74607.51,0.0,-0.99955,0.0,0.09677]
[1779919563464,52.26,74606.56,0.0,-0.99956,0.0,0.09667]
[1779919564471,52.26,74616.4,0.0,-0.99955,0.0,0.09769]
[1779919565479,52.26,74622.99,0.0,-0.99955,0.0,0.09837]
[1779919566486,52.26,74625.77,0.0,-0.99955,0.0,0.09866]
[1779919571776,52.26,74631.67,0.0,-0.99954,0.0,0.09928]
[1779919573549,52.26,74637.45,0.0,-0.99954,0.0,0.09989]
[1779919574547,52.26,74660.81,0.0,-0.99953,0.0,0.10239]
[1779919575553,52.26,74668.41,0.0,-0.99952,0.0,0.10321]
[1779919576586,52.26,74673.34,0.0,-0.99952,0.0,0.10375]
[1779919577586,52.26,74655.22,0.0,-0.99953,0.0,0.10178]
[1779919578581,52.26,74634.51,0.0,-0.99954,0.0,0.09958]
[1779919579583,52.26,74622.59,0.0,-0.99955,0.0,0.09833]
[1779919580590,52.26,74622.59,0.0,-0.99955,0.0,0.09833]
[1779919585626,52.26,74627.79,0.0,-0.99954,0.0,0.09887]
[1779919587640,52.26,74637.93,0.0,-0.99954,0.0,0.09994]
[1779919588646,52.26,74637.39,0.0,-0.99954,0.0,0.09988]
[1779919591924,52.26,74648.92,0.0,-0.99953,0.0,0.10093]
[1779919594688,52.26,74656.76,0.0,-0.99953,0.0,0.10177]
[1779919597709,52.26,74651.52,0.0,-0.99953,0.0,0.10121]
[1779919598716,52.26,74619.57,0.0,-0.99955,0.0,0.09784]
[1779919599723,52.26,74617.49,0.0,-0.99955,0.0,0.09763]
[1779919601994,52.26,74613.78,0.0,-0.99955,0.0,0.09724]
[1779919607786,52.26,74613.52,0.0,-0.99955,0.0,0.09722]
[1779919608790,52.26,74619.86,0.0,-0.99955,0.0,0.09787]
[1779919609796,52.26,74630.18,0.0,-0.99954,0.0,0.09895]
[1779919614848,52.26,74621.74,0.0,-0.99955,0.0,0.09807]
[1779919615856,52.26,74624.16,0.0,-0.99955,0.0,0.09832]
[1779919620890,52.26,74624.39,0.0,-0.99955,0.0,0.09834]
[1779919623913,52.26,74617.33,0.0,-0.99955,0.0,0.09761]
[1779919624922,52.26,74610.63,0.0,-0.99955,0.0,0.09692]
[1779919626935,52.26,74615.88,0.0,-0.99955,0.0,0.09746]
[1779919631970,52.26,74619.62,0.0,-0.99955,0.0,0.09785]
[1779919635999,52.26,74624.26,0.0,-0.99955,0.0,0.09833]
[1779919640026,52.26,74605.78,0.0,-0.99956,0.0,0.09642]
[1779919641034,52.26,74600.37,0.0,-0.99956,0.0,0.09587]
[1779919642040,52.26,74591.16,0.0,-0.99956,0.0,0.09493]
[1779919645064,52.26,74587.33,0.0,-0.99957,0.0,0.09455]
[1779919646070,52.26,74580.76,0.0,-0.99957,0.0,0.09389]
[1779919651104,52.26,74574.37,0.0,-0.99957,0.0,0.09309]
[1779919656141,52.26,74575.25,0.0,-0.99957,0.0,0.09318]
[1779919658153,52.26,74581.02,0.0,-0.99957,0.0,0.09375]
[1779919663188,52.26,74585.88,0.0,-0.99957,0.0,0.09424]
[1779919666208,52.26,74588.84,0.0,-0.99957,0.0,0.09453]
[1779919672499,52.26,74583.15,0.0,-0.99957,0.0,0.09396]
[1779919676280,52.26,74572.5,0.0,-0.99957,0.0,0.0929]
[1779919677286,52.26,74569.99,0.0,-0.99957,0.0,0.09265]
[1779919679301,52.26,74575.1,0.0,-0.99957,0.0,0.09316]
[1779919680307,52.26,74577.03,0.0,-0.99957,0.0,0.09335]
[1779919682569,52.26,74582.93,0.0,-0.99957,0.0,0.09394]
[1779919686350,52.26,74588.93,0.0,-0.99957,0.0,0.09454]
[1779919687357,52.26,74581.43,0.0,-0.99957,0.0,0.09379]
[1779919688365,52.26,74574.02,0.0,-0.99957,0.0,0.09305]
[1779919689372,52.26,74573.27,0.0,-0.99957,0.0,0.09298]
[1779919692666,52.26,74550.12,0.0,-0.99958,0.0,0.09071]
[1779919693414,52.26,74549.45,0.0,-0.99958,0.0,0.09064]
[1779919694435,52.26,74549.05,0.0,-0.99958,0.0,0.09061]
[1779919695435,52.26,74538.05,0.0,-0.99959,0.0,0.08955]
[1779919696436,52.26,74525.34,0.0,-0.9996,0.0,0.08834]
[1779919697442,52.26,74524.43,0.0,-0.9996,0.0,0.08825]
[1779919702741,52.26,74523.28,0.0,-0.9996,0.0,0.08814]
[1779919708518,52.26,74521.98,0.0,-0.9996,0.0,0.08802]
[1779919713553,52.26,74517.84,0.0,-0.9996,0.0,0.08747]
[1779919715567,52.26,74515.21,0.0,-0.9996,0.0,0.08723]
[1779919718588,52.26,74507.36,0.0,-0.9996,0.0,0.08649]
[1779919719597,52.26,74505.18,0.0,-0.99961,0.0,0.08629]
[1779919721610,52.26,74498.42,0.0,-0.99961,0.0,0.08567]
[1779919723629,52.26,74493.69,0.0,-0.99961,0.0,0.08523]
[1779919724630,52.26,74482.63,0.0,-0.99962,0.0,0.08422]
[1779919725637,52.26,74482.91,0.0,-0.99962,0.0,0.08425]
[1779919730671,52.26,74484.62,0.0,-0.99962,0.0,0.0844]
[1779919735716,52.26,74481.93,0.0,-0.99962,0.0,0.08416]
[1779919738739,52.26,74488.74,0.0,-0.99961,0.0,0.08478]
[1779919739744,52.26,74492.52,0.0,-0.99961,0.0,0.08512]
[1779919741757,52.26,74497.03,0.0,-0.99961,0.0,0.08554]
[1779919743024,52.26,74504.09,0.0,-0.99961,0.0,0.08619]
[1779919745787,52.26,74508.35,0.0,-0.9996,0.0,0.08659]
[1779919749813,52.26,74501.9,0.0,-0.99961,0.0,0.08599]
[1779919754849,52.26,74495.06,0.0,-0.99961,0.0,0.08536]
[1779919755856,52.26,74490.0,0.0,-0.99961,0.0,0.08489]
[1779919756864,52.26,74489.51,0.0,-0.99961,0.0,0.08485]
[1779919759887,52.26,74483.23,0.0,-0.99962,0.0,0.08428]
[1779919761903,52.26,74468.69,0.0,-0.99962,0.0,0.08297]
[1779919763165,52.26,74462.86,0.0,-0.99962,0.0,0.08245]
[1779919768948,52.26,74470.9,0.0,-0.99962,0.0,0.08317]
[1779919769954,52.26,74474.86,0.0,-0.99962,0.0,0.08352]
[1779919774990,52.26,74472.15,0.0,-0.99962,0.0,0.08313]
[1779919780025,52.26,74471.5,0.0,-0.99962,0.0,0.08307]
[1779919783323,52.26,74464.86,0.0,-0.99962,0.0,0.08248]
[1779919784055,52.26,74464.86,0.0,-0.99962,0.0,0.08248]
[1779919786068,52.26,74459.72,0.0,-0.99963,0.0,0.08202]
[1779919789090,52.26,74452.49,0.0,-0.99963,0.0,0.08138]
[1779919792126,52.26,74438.34,0.0,-0.99964,0.0,0.08015]
[1779919793130,52.26,74426.09,0.0,-0.99964,0.0,0.07909]
[1779919794134,52.26,74442.21,0.0,-0.99963,0.0,0.08048]
[1779919796148,52.26,74450.63,0.0,-0.99963,0.0,0.08122]
[1779919801188,52.26,74450.49,0.0,-0.99963,0.0,0.08121]
[1779919803275,52.26,74431.12,0.0,-0.99964,0.0,0.07952]
[1779919804243,52.26,74425.08,0.0,-0.99964,0.0,0.079]
[1779919805248,52.26,74426.21,0.0,-0.99964,0.0,0.0791]
[1779919810270,52.26,74425.62,0.0,-0.99964,0.0,0.07905]
[1779919812285,52.26,74413.26,0.0,-0.99965,0.0,0.078]
[1779919813291,52.26,74412.73,0.0,-0.99965,0.0,0.07795]
[1779919817319,52.26,74405.62,0.0,-0.99965,0.0,0.07735]
[1779919818332,52.26,74403.16,0.0,-0.99965,0.0,0.07715]
[1779919820341,52.26,74415.03,0.0,-0.99965,0.0,0.07815]
[1779919821348,52.26,74428.12,0.0,-0.99964,0.0,0.07926]
[1779919822355,52.26,74428.14,0.0,-0.99964,0.0,0.07927]
[1779919827398,52.26,74424.29,0.0,-0.99964,0.0,0.07894]
[1779919828397,52.26,74417.19,0.0,-0.99964,0.0,0.07833]
[1779919829404,52.26,74413.47,0.0,-0.99965,0.0,0.07802]
[1779919831418,52.26,74411.09,0.0,-0.99965,0.0,0.07767]
[1779919835449,52.26,74404.78,0.0,-0.99965,0.0,0.07714]
[1779919836460,52.26,74394.26,0.0,-0.99965,0.0,0.07627]
[1779919837463,52.26,74388.01,0.0,-0.99966,0.0,0.07575]
[1779919838470,52.26,74379.68,0.0,-0.99966,0.0,0.07506]
[1779919839478,52.26,74376.32,0.0,-0.99966,0.0,0.07479]
[1779919840484,52.26,74383.34,0.0,-0.99966,0.0,0.07536]
[1779919841495,52.26,74384.6,0.0,-0.99966,0.0,0.07547]
[1779919843758,52.26,74370.61,0.0,-0.99966,0.0,0.07433]
[1779919844513,52.26,74370.61,0.0,-0.99966,0.0,0.07433]
[1779919847534,52.26,74380.57,0.0,-0.99966,0.0,0.07514]
[1779919848545,52.26,74378.35,0.0,-0.99966,0.0,0.07496]
[1779919849548,52.26,74373.12,0.0,-0.99966,0.0,0.07453]
[1779919850555,52.26,74369.34,0.0,-0.99966,0.0,0.07422]
[1779919853830,52.26,74354.69,0.0,-0.99967,0.0,0.07305]
[1779919855602,52.26,74351.41,0.0,-0.99967,0.0,0.07278]
[1779919856607,52.26,74351.41,0.0,-0.99967,0.0,0.07278]
[1779919858618,52.26,74354.09,0.0,-0.99967,0.0,0.073]
[1779919860638,52.26,74347.82,0.0,-0.99967,0.0,0.0725]
[1779919861640,52.26,74334.89,0.0,-0.99968,0.0,0.07148]
[1779919862646,52.26,74338.26,0.0,-0.99968,0.0,0.07175]
[1779919867685,52.26,74337.23,0.0,-0.99968,0.0,0.07167]
[1779919868688,52.26,74327.46,0.0,-0.99968,0.0,0.0709]
[1779919869698,52.26,74319.97,0.0,-0.99968,0.0,0.07032]
[1779919870704,52.26,74319.18,0.0,-0.99968,0.0,0.07026]
[1779919871712,52.26,74336.32,0.0,-0.99968,0.0,0.07159]
[1779919872716,52.26,74333.74,0.0,-0.99968,0.0,0.07139]
[1779919876748,52.26,74304.25,0.0,-0.99969,0.0,0.06912]
[1779919877755,52.26,74299.18,0.0,-0.99969,0.0,0.06874]
[1779919878762,52.26,74299.58,0.0,-0.99969,0.0,0.06877]
[1779919881784,52.26,74294.28,0.0,-0.99969,0.0,0.06837]
[1779919884072,52.26,74310.83,0.0,-0.99969,0.0,0.06962]
[1779919885811,52.26,74312.66,0.0,-0.99969,0.0,0.06976]
[1779919886818,52.26,74303.07,0.0,-0.99969,0.0,0.06903]
[1779919887824,52.26,74305.36,0.0,-0.99969,0.0,0.06921]
[1779919891856,52.26,74296.74,0.0,-0.99969,0.0,0.06843]
[1779919892862,52.26,74298.92,0.0,-0.99969,0.0,0.06859]
[1779919894156,52.26,74310.98,0.0,-0.99969,0.0,0.0695]
[1779919895885,52.26,74321.6,0.0,-0.99968,0.0,0.07032]
[1779919896890,52.26,74326.91,0.0,-0.99968,0.0,0.07073]
[1779919897898,52.26,74320.52,0.0,-0.99968,0.0,0.07024]
[1779919898903,52.26,74307.46,0.0,-0.99969,0.0,0.06924]
[1779919899913,52.26,74305.09,0.0,-0.99969,0.0,0.06906]
[1779919901926,52.26,74311.45,0.0,-0.99969,0.0,0.06954]
[1779919902932,52.26,74304.86,0.0,-0.99969,0.0,0.06904]
[1779919907967,52.26,74307.98,0.0,-0.99969,0.0,0.06928]
[1779919913003,52.26,74293.02,0.0,-0.99969,0.0,0.06815]
[1779919918043,52.26,74300.24,0.0,-0.99969,0.0,0.06869]
[1779919923077,52.26,74293.33,0.0,-0.99969,0.0,0.06817]
[1779919926100,52.26,74297.98,0.0,-0.99969,0.0,0.06852]
[1779919929122,52.26,74304.82,0.0,-0.99969,0.0,0.06904]
[1779919931134,52.26,74315.61,0.0,-0.99969,0.0,0.06986]
[1779919932140,52.26,74307.32,0.0,-0.99969,0.0,0.06923]
[1779919933147,52.26,74303.32,0.0,-0.99969,0.0,0.06892]
[1779919938184,52.26,74301.92,0.0,-0.99969,0.0,0.06882]
[1779919943218,52.26,74294.95,0.0,-0.99969,0.0,0.06829]
[1779919944526,52.26,74283.49,0.0,-0.9997,0.0,0.06744]
[1779919945239,52.26,74283.49,0.0,-0.9997,0.0,0.06744]
[1779919947248,52.26,74289.21,0.0,-0.99969,0.0,0.06786]
[1779919948255,52.26,74291.56,0.0,-0.99969,0.0,0.06804]
[1779919950269,52.26,74285.34,0.0,-0.9997,0.0,0.06757]
[1779919951276,52.26,74285.46,0.0,-0.9997,0.0,0.06746]
[1779919954612,52.26,74275.92,0.0,-0.9997,0.0,0.06675]
[1779919956318,52.26,74284.71,0.0,-0.9997,0.0,0.0674]
[1779919957322,52.26,74297.78,0.0,-0.99969,0.0,0.06838]
[1779919958329,52.26,74295.58,0.0,-0.99969,0.0,0.06821]
[1779919963365,52.26,74298.63,0.0,-0.99969,0.0,0.06844]
[1779919967394,52.26,74286.61,0.0,-0.9997,0.0,0.06754]
[1779919968401,52.26,74288.37,0.0,-0.9997,0.0,0.06767]
[1779919970413,52.26,74293.01,0.0,-0.99969,0.0,0.06802]
[1779919971420,52.26,74287.59,0.0,-0.9997,0.0,0.06762]
[1779919972427,52.26,74285.58,0.0,-0.9997,0.0,0.06747]
[1779919975450,52.26,74290.61,0.0,-0.99969,0.0,0.06784]
[1779919978488,52.26,74290.9,0.0,-0.99969,0.0,0.06786]
[1779919979492,52.26,74281.24,0.0,-0.9997,0.0,0.06714]
[1779919980500,52.26,74276.95,0.0,-0.9997,0.0,0.06683]
[1779919981505,52.26,74281.19,0.0,-0.9997,0.0,0.06714]
[1779919983525,52.26,74285.99,0.0,-0.9997,0.0,0.0675]
[1779919984543,52.26,74291.29,0.0,-0.99969,0.0,0.06789]
[1779919985537,52.26,74292.48,0.0,-0.99969,0.0,0.06798]
[1779919986545,52.26,74275.12,0.0,-0.9997,0.0,0.06669]
[1779919987551,52.26,74273.35,0.0,-0.9997,0.0,0.06656]
[1779919992589,52.26,74272.22,0.0,-0.9997,0.0,0.06648]
[1779919993596,52.26,74256.54,0.0,-0.99971,0.0,0.06534]
[1779919994603,52.26,74253.65,0.0,-0.99971,0.0,0.06513]
[1779919998630,52.26,74257.2,0.0,-0.99971,0.0,0.06539]
[1779920001652,52.26,74267.45,0.0,-0.9997,0.0,0.06613]
[1779920002658,52.26,74268.19,0.0,-0.9997,0.0,0.06619]
[1779920007694,52.26,74272.67,0.0,-0.9997,0.0,0.06651]
[1779920008701,52.26,74273.18,0.0,-0.9997,0.0,0.06655]
[1779920013735,52.26,74265.7,0.0,-0.9997,0.0,0.06588]
[1779920018770,52.26,74264.84,0.0,-0.9997,0.0,0.06582]
[1779920023806,52.26,74260.95,0.0,-0.99971,0.0,0.06554]
[1779920028842,52.26,74260.95,0.0,-0.99971,0.0,0.06554]
[1779920032869,52.26,74235.62,0.0,-0.99971,0.0,0.06373]
[1779920033877,52.26,74229.24,0.0,-0.99972,0.0,0.06328]
[1779920035188,52.26,74232.36,0.0,-0.99972,0.0,0.0635]
[1779920036897,52.26,74233.3,0.0,-0.99972,0.0,0.06356]
[1779920038911,52.26,74220.12,0.0,-0.99972,0.0,0.06264]
[1779920039918,52.26,74218.83,0.0,-0.99972,0.0,0.06255]
[1779920045260,52.26,74226.88,0.0,-0.99972,0.0,0.06311]
[1779920047974,52.26,74230.95,0.0,-0.99972,0.0,0.0634]
[1779920049997,52.26,74244.95,0.0,-0.99971,0.0,0.06439]
[1779920053023,52.26,74249.98,0.0,-0.99971,0.0,0.06475]
[1779920058058,52.26,74253.09,0.0,-0.99971,0.0,0.06497]
[1779920060086,52.26,74274.7,0.0,-0.9997,0.0,0.06654]
[1779920061079,52.26,74279.65,0.0,-0.9997,0.0,0.0669]
[1779920062088,52.26,74287.28,0.0,-0.9997,0.0,0.06747]
[1779920067120,52.26,74288.09,0.0,-0.9997,0.0,0.06753]
[1779920068127,52.26,74293.35,0.0,-0.99969,0.0,0.06792]
[1779920073162,52.26,74294.64,0.0,-0.99969,0.0,0.06789]
[1779920078197,52.26,74296.78,0.0,-0.99969,0.0,0.06805]
[1779920083231,52.26,74291.28,0.0,-0.9997,0.0,0.06764]
[1779920088267,52.26,74290.9,0.0,-0.9997,0.0,0.06761]
[1779920093304,52.26,74289.31,0.0,-0.9997,0.0,0.06749]
[1779920098338,52.26,74299.53,0.0,-0.99969,0.0,0.06825]
[1779920099344,52.26,74307.02,0.0,-0.99969,0.0,0.06882]
[1779920102378,52.26,74299.28,0.0,-0.99969,0.0,0.06824]
[1779920103384,52.26,74287.14,0.0,-0.9997,0.0,0.06733]
[1779920104392,52.26,74276.74,0.0,-0.9997,0.0,0.06656]
[1779920105701,52.26,74251.45,0.0,-0.99971,0.0,0.06473]
[1779920107423,52.26,74253.38,0.0,-0.99971,0.0,0.06487]
[1779920109438,52.26,74247.48,0.0,-0.99971,0.0,0.06445]
[1779920110444,52.26,74244.07,0.0,-0.99971,0.0,0.0642]
[1779920112465,52.26,74237.0,0.0,-0.99971,0.0,0.0637]
[1779920114471,52.26,74231.04,0.0,-0.99972,0.0,0.06329]
[1779920119507,52.26,74229.57,0.0,-0.99972,0.0,0.06318]
[1779920122531,52.26,74221.57,0.0,-0.99972,0.0,0.06262]
[1779920123536,52.26,74216.1,0.0,-0.99972,0.0,0.06225]
[1779920124544,52.26,74216.82,0.0,-0.99972,0.0,0.0623]
[1779920125566,52.26,74222.18,0.0,-0.99972,0.0,0.06267]
[1779920126574,52.26,74228.02,0.0,-0.99972,0.0,0.06307]
[1779920127585,52.26,74221.79,0.0,-0.99972,0.0,0.06264]
[1779920128589,52.26,74204.86,0.0,-0.99972,0.0,0.06147]
[1779920129595,52.26,74204.06,0.0,-0.99973,0.0,0.06142]
[1779920134632,52.26,74205.15,0.0,-0.99973,0.0,0.06138]
[1779920136649,52.26,74199.42,0.0,-0.99973,0.0,0.06099]
[1779920139668,52.26,74195.96,0.0,-0.99973,0.0,0.06075]
[1779920141687,52.26,74186.52,0.0,-0.99973,0.0,0.06012]
[1779920142696,52.26,74200.63,0.0,-0.99973,0.0,0.06107]
[1779920144710,52.26,74213.57,0.0,-0.99972,0.0,0.06195]
[1779920145718,52.26,74207.3,0.0,-0.99972,0.0,0.06152]
[1779920146722,52.26,74196.45,0.0,-0.99973,0.0,0.06079]
[1779920147730,52.26,74195.61,0.0,-0.99973,0.0,0.06073]
[1779920148741,52.26,74188.11,0.0,-0.99973,0.0,0.06023]
[1779920149745,52.26,74185.74,0.0,-0.99973,0.0,0.06007]
[1779920151759,52.26,74189.48,0.0,-0.99973,0.0,0.06032]
[1779920152769,52.26,74192.74,0.0,-0.99973,0.0,0.06054]
[1779920154780,52.26,74194.86,0.0,-0.99973,0.0,0.06068]
[1779920157801,52.26,74206.42,0.0,-0.99972,0.0,0.06146]
[1779920158808,52.26,74211.96,0.0,-0.99972,0.0,0.06184]
[1779920159816,52.26,74208.07,0.0,-0.99972,0.0,0.06158]
[1779920161829,52.26,74204.49,0.0,-0.99973,0.0,0.06133]
[1779920163869,52.26,74197.67,0.0,-0.99973,0.0,0.06087]
[1779920166870,52.26,74193.02,0.0,-0.99973,0.0,0.06056]
[1779920171908,52.26,74194.59,0.0,-0.99973,0.0,0.06066]
[1779920173917,52.26,74199.19,0.0,-0.99973,0.0,0.06097]
[1779920176942,52.26,74206.7,0.0,-0.99972,0.0,0.06148]
[1779920177946,52.26,74207.85,0.0,-0.99972,0.0,0.06156]
[1779920182995,52.26,74210.19,0.0,-0.99972,0.0,0.06172]
[1779920183993,52.26,74216.16,0.0,-0.99972,0.0,0.06213]
[1779920184999,52.26,74222.05,0.0,-0.99972,0.0,0.06254]
[1779920190034,52.26,74225.02,0.0,-0.99972,0.0,0.06275]
[1779920192048,52.26,74234.58,0.0,-0.99972,0.0,0.0633]
[1779920197083,52.26,74235.73,0.0,-0.99972,0.0,0.06338]
[1779920199097,52.26,74246.1,0.0,-0.99971,0.0,0.06411]
[1779920201111,52.26,74253.9,0.0,-0.99971,0.0,0.06466]
[1779920202119,52.26,74262.2,0.0,-0.99971,0.0,0.06526]
[1779920203122,52.26,74275.61,0.0,-0.9997,0.0,0.06623]
[1779920207154,52.26,74279.71,0.0,-0.9997,0.0,0.06653]
[1779920211191,52.26,74297.36,0.0,-0.99969,0.0,0.06784]
[1779920212194,52.26,74314.95,0.0,-0.99969,0.0,0.06916]
[1779920213212,52.26,74325.16,0.0,-0.99968,0.0,0.06994]
[1779920214218,52.26,74332.23,0.0,-0.99968,0.0,0.07049]
[1779920215255,52.26,74369.71,0.0,-0.99967,0.0,0.07344]
[1779920216605,52.26,74385.03,0.0,-0.99966,0.0,0.07468]
[1779920218268,52.26,74397.42,0.0,-0.99966,0.0,0.07569]
[1779920219275,52.26,74385.32,0.0,-0.99966,0.0,0.0747]
[1779920224318,52.26,74383.2,0.0,-0.99966,0.0,0.07453]
[1779920225324,52.26,74378.01,0.0,-0.99966,0.0,0.07411]
[1779920226682,52.26,74371.78,0.0,-0.99967,0.0,0.07361]
[1779920232377,52.26,74376.93,0.0,-0.99966,0.0,0.07402]
[1779920233385,52.26,74383.61,0.0,-0.99966,0.0,0.07456]
[1779920236752,52.26,74391.56,0.0,-0.99966,0.0,0.07521]
[1779920242446,52.26,74384.68,0.0,-0.99966,0.0,0.07465]
[1779920244466,52.26,74377.17,0.0,-0.99966,0.0,0.07404]
[1779920249501,52.26,74365.3,0.0,-0.99967,0.0,0.07309]
[1779920250513,52.26,74357.4,0.0,-0.99967,0.0,0.07246]
[1779920252529,52.26,74351.34,0.0,-0.99968,0.0,0.07185]
[1779920256893,52.26,74344.66,0.0,-0.99968,0.0,0.07132]
[1779920259575,52.26,74341.04,0.0,-0.99968,0.0,0.07104]
[1779920261590,52.26,74346.27,0.0,-0.99968,0.0,0.07145]
[1779920262596,52.26,74371.53,0.0,-0.99967,0.0,0.07345]
[1779920263603,52.26,74382.99,0.0,-0.99966,0.0,0.07438]
[1779920266972,52.26,74378.65,0.0,-0.99966,0.0,0.07402]
[1779920271661,52.26,74392.97,0.0,-0.99966,0.0,0.07519]
[1779920272667,52.26,74399.74,0.0,-0.99966,0.0,0.07575]
[1779920273675,52.26,74398.72,0.0,-0.99966,0.0,0.07566]
[1779920274682,52.26,74391.31,0.0,-0.99966,0.0,0.07505]
[1779920275690,52.26,74390.21,0.0,-0.99966,0.0,0.07496]
[1779920277703,52.26,74385.95,0.0,-0.99966,0.0,0.07462]
[1779920282747,52.26,74386.63,0.0,-0.99966,0.0,0.07467]
[1779920283758,52.26,74380.39,0.0,-0.99966,0.0,0.07417]
[1779920284767,52.26,74374.68,0.0,-0.99967,0.0,0.0737]
[1779920285767,52.26,74364.62,0.0,-0.99967,0.0,0.0729]
[1779920287117,52.26,74349.61,0.0,-0.99968,0.0,0.07171]
[1779920287782,52.26,74349.61,0.0,-0.99968,0.0,0.07171]
[1779920289796,52.26,74362.74,0.0,-0.99967,0.0,0.07275]
[1779920290804,52.26,74374.03,0.0,-0.99967,0.0,0.07365]
[1779920291809,52.26,74385.91,0.0,-0.99966,0.0,0.07461]
[1779920292817,52.26,74390.66,0.0,-0.99966,0.0,0.075]
[1779920293823,52.26,74392.28,0.0,-0.99966,0.0,0.07513]
[1779920298867,52.26,74392.6,0.0,-0.99966,0.0,0.07516]
[1779920299941,52.26,74398.27,0.0,-0.99966,0.0,0.07563]
[1779920300881,52.26,74416.56,0.0,-0.99965,0.0,0.07715]
[1779920301891,52.26,74423.17,0.0,-0.99965,0.0,0.0777]
[1779920302895,52.26,74422.88,0.0,-0.99965,0.0,0.07768]
[1779920307271,52.26,74430.46,0.0,-0.99964,0.0,0.07832]
[1779920308937,52.26,74430.44,0.0,-0.99964,0.0,0.07832]
[1779920313975,52.26,74433.38,0.0,-0.99964,0.0,0.07843]
[1779920314980,52.26,74439.89,0.0,-0.99964,0.0,0.07898]
[1779920315988,52.26,74443.12,0.0,-0.99964,0.0,0.07926]
[1779920318000,52.26,74436.21,0.0,-0.99964,0.0,0.07867]
[1779920320016,52.26,74432.97,0.0,-0.99964,0.0,0.07839]
[1779920322028,52.26,74440.1,0.0,-0.99964,0.0,0.079]
[1779920323037,52.26,74445.55,0.0,-0.99964,0.0,0.07947]
[1779920325051,52.26,74449.95,0.0,-0.99964,0.0,0.07985]
[1779920329079,52.26,74434.34,0.0,-0.99964,0.0,0.07851]
[1779920330084,52.26,74423.31,0.0,-0.99965,0.0,0.07757]
[1779920331102,52.26,74420.63,0.0,-0.99965,0.0,0.07735]
[1779920332103,52.26,74426.18,0.0,-0.99965,0.0,0.07781]
[1779920333114,52.26,74436.37,0.0,-0.99964,0.0,0.07868]
[1779920334114,52.26,74451.05,0.0,-0.99964,0.0,0.07994]
[1779920335122,52.26,74453.1,0.0,-0.99964,0.0,0.08012]
[1779920340157,52.26,74459.8,0.0,-0.99963,0.0,0.0807]
[1779920342171,52.26,74464.63,0.0,-0.99963,0.0,0.08113]
[1779920347211,52.26,74463.57,0.0,-0.99963,0.0,0.08103]
[1779920352242,52.26,74463.5,0.0,-0.99963,0.0,0.08103]
[1779920357277,52.26,74450.94,0.0,-0.99964,0.0,0.07993]
[1779920358284,52.26,74443.57,0.0,-0.99964,0.0,0.0793]
[1779920359290,52.26,74442.43,0.0,-0.99964,0.0,0.0792]
[1779920360299,52.26,74436.05,0.0,-0.99964,0.0,0.07865]
[1779920362311,52.26,74419.33,0.0,-0.99965,0.0,0.07724]
[1779920363319,52.26,74411.31,0.0,-0.99965,0.0,0.07657]
[1779920364325,52.26,74409.38,0.0,-0.99965,0.0,0.07641]
[1779920369370,52.26,74411.57,0.0,-0.99965,0.0,0.07659]
[1779920374397,52.26,74411.14,0.0,-0.99965,0.0,0.07641]
[1779920379432,52.26,74405.73,0.0,-0.99966,0.0,0.07596]
[1779920384467,52.26,74404.3,0.0,-0.99966,0.0,0.07585]
[1779920389503,52.26,74403.65,0.0,-0.99966,0.0,0.07579]
[1779920393532,52.26,74408.9,0.0,-0.99965,0.0,0.07623]
[1779920398566,52.26,74404.74,0.0,-0.99966,0.0,0.07588]
[1779920399573,52.26,74401.85,0.0,-0.99966,0.0,0.07564]
[1779920404608,52.26,74397.5,0.0,-0.99966,0.0,0.07529]
[1779920407996,52.26,74411.02,0.0,-0.99965,0.0,0.0764]
[1779920408636,52.26,74411.02,0.0,-0.99965,0.0,0.0764]
[1779920409643,52.26,74419.78,0.0,-0.99965,0.0,0.07713]
[1779920414678,52.26,74420.01,0.0,-0.99965,0.0,0.07715]
[1779920419713,52.26,74419.47,0.0,-0.99965,0.0,0.07711]
[1779920421733,52.26,74414.28,0.0,-0.99965,0.0,0.07667]
[1779920422740,52.26,74403.21,0.0,-0.99966,0.0,0.07576]
[1779920423742,52.26,74395.47,0.0,-0.99966,0.0,0.07512]
[1779920426772,52.26,74389.0,0.0,-0.99966,0.0,0.07459]
[1779920428136,52.26,74380.48,0.0,-0.99967,0.0,0.0739]
[1779920432809,52.26,74388.87,0.0,-0.99966,0.0,0.07444]
[1779920433820,52.26,74393.38,0.0,-0.99966,0.0,0.07481]
[1779920434822,52.26,74395.6,0.0,-0.99966,0.0,0.07499]
[1779920439857,52.26,74394.54,0.0,-0.99966,0.0,0.07491]
[1779920444893,52.26,74391.83,0.0,-0.99966,0.0,0.07468]
[1779920449928,52.26,74390.94,0.0,-0.99966,0.0,0.07461]
[1779920454962,52.26,74391.06,0.0,-0.99966,0.0,0.07462]
[1779920459999,52.26,74399.29,0.0,-0.99966,0.0,0.07529]
[1779920461004,52.26,74405.97,0.0,-0.99966,0.0,0.07584]
[1779920462031,52.26,74406.3,0.0,-0.99966,0.0,0.07587]
[1779920466042,52.26,74411.38,0.0,-0.99965,0.0,0.07629]
[1779920471076,52.26,74414.62,0.0,-0.99965,0.0,0.07656]
[1779920474099,52.26,74422.94,0.0,-0.99965,0.0,0.07726]
[1779920475114,52.26,74427.39,0.0,-0.99965,0.0,0.07763]
[1779920476111,52.26,74433.01,0.0,-0.99964,0.0,0.07811]
[1779920477121,52.26,74440.75,0.0,-0.99964,0.0,0.07877]
[1779920478499,52.26,74445.22,0.0,-0.99964,0.0,0.07915]
[1779920482153,52.26,74453.93,0.0,-0.99964,0.0,0.0799]
[1779920484167,52.26,74454.95,0.0,-0.99964,0.0,0.07999]
[1779920485176,52.26,74460.16,0.0,-0.99963,0.0,0.08044]
[1779920486183,52.26,74460.94,0.0,-0.99963,0.0,0.08051]
[1779920491217,52.26,74460.1,0.0,-0.99963,0.0,0.08029]
[1779920495245,52.26,74460.91,0.0,-0.99963,0.0,0.08036]
[1779920500280,52.26,74459.64,0.0,-0.99963,0.0,0.08025]
[1779920503301,52.26,74464.35,0.0,-0.99963,0.0,0.08066]
[1779920508336,52.26,74466.14,0.0,-0.99963,0.0,0.08082]
[1779920513372,52.26,74467.34,0.0,-0.99963,0.0,0.08092]
[1779920518406,52.26,74468.05,0.0,-0.99963,0.0,0.08099]
[1779920523443,52.26,74470.94,0.0,-0.99963,0.0,0.08124]
[1779920528478,52.26,74474.21,0.0,-0.99963,0.0,0.08153]
[1779920529484,52.26,74479.82,0.0,-0.99963,0.0,0.08202]
[1779920530491,52.26,74485.3,0.0,-0.99962,0.0,0.08251]
[1779920531498,52.26,74487.77,0.0,-0.99962,0.0,0.08273]
[1779920533512,52.26,74481.21,0.0,-0.99963,0.0,0.08215]
[1779920538547,52.26,74483.19,0.0,-0.99962,0.0,0.08232]
[1779920543582,52.26,74484.44,0.0,-0.99962,0.0,0.08243]
[1779920548621,52.26,74483.58,0.0,-0.99962,0.0,0.08236]
[1779920553652,52.26,74485.61,0.0,-0.99962,0.0,0.08239]
[1779920559074,52.26,74485.35,0.0,-0.99962,0.0,0.08237]
[1779920564784,52.26,74484.64,0.0,-0.99962,0.0,0.0823]
[1779920569819,52.26,74481.61,0.0,-0.99963,0.0,0.08203]
[1779920574854,52.26,74466.5,0.0,-0.99963,0.0,0.0807]
[1779920575861,52.26,74454.78,0.0,-0.99964,0.0,0.07969]
[1779920580896,52.26,74457.64,0.0,-0.99964,0.0,0.07993]
[1779920583918,52.26,74464.03,0.0,-0.99963,0.0,0.08049]
[1779920585931,52.26,74470.14,0.0,-0.99963,0.0,0.08102]
[1779920589291,52.26,74458.1,0.0,-0.99964,0.0,0.07997]
[1779920589960,52.26,74458.1,0.0,-0.99964,0.0,0.07997]
[1779920595006,52.26,74456.62,0.0,-0.99964,0.0,0.07984]
[1779920599372,52.26,74450.97,0.0,-0.99964,0.0,0.07936]
[1779920603060,52.26,74451.57,0.0,-0.99964,0.0,0.07941]
[1779920608097,52.26,74452.59,0.0,-0.99964,0.0,0.0795]
[1779920613130,52.26,74451.93,0.0,-0.99964,0.0,0.0793]
[1779920618167,52.26,74451.71,0.0,-0.99964,0.0,0.07928]
[1779920623202,52.26,74449.51,0.0,-0.99964,0.0,0.07909]
[1779920628242,52.26,74447.59,0.0,-0.99964,0.0,0.07892]
[1779920633276,52.26,74447.29,0.0,-0.99964,0.0,0.0789]
[1779920638310,52.26,74447.7,0.0,-0.99964,0.0,0.07893]
[1779920643368,52.26,74447.2,0.0,-0.99964,0.0,0.07889]
[1779920644366,52.26,74439.04,0.0,-0.99964,0.0,0.07819]
[1779920645371,52.26,74436.16,0.0,-0.99965,0.0,0.07795]
[1779920647385,52.26,74444.72,0.0,-0.99964,0.0,0.07868]
[1779920652421,52.26,74443.33,0.0,-0.99964,0.0,0.07856]
[1779920657455,52.26,74453.46,0.0,-0.99964,0.0,0.07943]
[1779920658464,52.26,74464.74,0.0,-0.99963,0.0,0.0804]
[1779920659470,52.26,74468.08,0.0,-0.99963,0.0,0.0807]
[1779920664507,52.26,74468.56,0.0,-0.99963,0.0,0.08074]
[1779920669541,52.26,74464.71,0.0,-0.99963,0.0,0.0804]
[1779920674575,52.26,74465.93,0.0,-0.99963,0.0,0.08036]
[1779920677596,52.26,74471.66,0.0,-0.99963,0.0,0.08086]
[1779920682631,52.26,74471.92,0.0,-0.99963,0.0,0.08089]
[1779920686659,52.26,74466.44,0.0,-0.99963,0.0,0.08041]
[1779920689680,52.26,74463.61,0.0,-0.99963,0.0,0.08016]
[1779920695722,52.26,74460.75,0.0,-0.99964,0.0,0.07991]
[1779920697736,52.26,74454.17,0.0,-0.99964,0.0,0.07934]
[1779920698749,52.26,74447.65,0.0,-0.99964,0.0,0.07878]
[1779920699757,52.26,74443.91,0.0,-0.99964,0.0,0.07846]
[1779920701772,52.26,74450.68,0.0,-0.99964,0.0,0.07904]
[1779920706808,52.26,74447.52,0.0,-0.99964,0.0,0.07877]
[1779920711842,52.26,74443.99,0.0,-0.99964,0.0,0.07847]
[1779920716876,52.26,74439.89,0.0,-0.99964,0.0,0.07812]
[1779920721914,52.26,74441.13,0.0,-0.99964,0.0,0.07823]
[1779920722924,52.26,74449.41,0.0,-0.99964,0.0,0.07893]
[1779920727961,52.26,74446.75,0.0,-0.99964,0.0,0.07871]
[1779920732991,52.26,74449.19,0.0,-0.99964,0.0,0.07877]
[1779920735032,52.26,74435.62,0.0,-0.99965,0.0,0.07762]
[1779920736017,52.26,74431.78,0.0,-0.99965,0.0,0.0773]
[1779920737025,52.26,74439.12,0.0,-0.99965,0.0,0.07792]
[1779920738030,52.26,74446.9,0.0,-0.99964,0.0,0.07858]
[1779920740382,52.26,74455.94,0.0,-0.99964,0.0,0.07935]
[1779920746106,52.26,74456.14,0.0,-0.99964,0.0,0.07937]
[1779920751143,52.26,74459.53,0.0,-0.99964,0.0,0.07966]
[1779920756179,52.26,74462.59,0.0,-0.99964,0.0,0.07993]
[1779920761214,52.26,74466.83,0.0,-0.99963,0.0,0.08029]
[1779920765243,52.26,74472.9,0.0,-0.99963,0.0,0.08082]
[1779920767257,52.26,74472.88,0.0,-0.99963,0.0,0.08082]
[1779920772292,52.26,74473.59,0.0,-0.99963,0.0,0.08088]
[1779920777328,52.26,74472.07,0.0,-0.99963,0.0,0.08075]
[1779920780672,52.26,74477.31,0.0,-0.99963,0.0,0.08121]
[1779920782363,52.26,74484.0,0.0,-0.99963,0.0,0.0818]
[1779920783370,52.26,74483.37,0.0,-0.99963,0.0,0.08175]
[1779920788404,52.26,74481.47,0.0,-0.99963,0.0,0.08158]
[1779920793439,52.26,74486.5,0.0,-0.99963,0.0,0.08187]
[1779920798474,52.26,74486.81,0.0,-0.99963,0.0,0.0819]
[1779920803508,52.26,74486.42,0.0,-0.99963,0.0,0.08187]
[1779920808544,52.26,74483.12,0.0,-0.99963,0.0,0.08158]
[1779920813582,52.26,74479.89,0.0,-0.99963,0.0,0.08129]
[1779920818618,52.26,74479.15,0.0,-0.99963,0.0,0.08123]
[1779920823652,52.26,74476.45,0.0,-0.99963,0.0,0.08099]
[1779920828687,52.26,74480.46,0.0,-0.99963,0.0,0.08134]
[1779920833722,52.26,74480.89,0.0,-0.99963,0.0,0.08138]
[1779920838757,52.26,74483.19,0.0,-0.99963,0.0,0.08158]
[1779920841778,52.26,74487.4,0.0,-0.99963,0.0,0.08195]
[1779920842785,52.26,74494.79,0.0,-0.99962,0.0,0.08261]
[1779920843795,52.26,74501.55,0.0,-0.99962,0.0,0.08322]
[1779920844805,52.26,74503.14,0.0,-0.99962,0.0,0.08336]
[1779920848832,52.26,74506.78,0.0,-0.99962,0.0,0.08369]
[1779920852860,52.26,74508.71,0.0,-0.99962,0.0,0.08371]
[1779920857895,52.26,74507.88,0.0,-0.99962,0.0,0.08364]
[1779920861922,52.26,74511.46,0.0,-0.99962,0.0,0.08396]
[1779920866957,52.26,74511.19,0.0,-0.99962,0.0,0.08394]
[1779920871994,52.26,74508.17,0.0,-0.99962,0.0,0.08366]
[1779920877038,52.26,74507.39,0.0,-0.99962,0.0,0.08359]
[1779920882080,52.26,74508.26,0.0,-0.99962,0.0,0.08367]
[1779920886102,52.26,74513.2,0.0,-0.99962,0.0,0.08412]
[1779920891462,52.26,74520.03,0.0,-0.99961,0.0,0.08474]
[1779920894156,52.26,74523.71,0.0,-0.99961,0.0,0.08508]
[1779920898185,52.26,74525.94,0.0,-0.99961,0.0,0.08528]
[1779920903220,52.26,74526.19,0.0,-0.99961,0.0,0.08531]
[1779920905234,52.26,74530.78,0.0,-0.99961,0.0,0.08573]
[1779920908256,52.26,74534.27,0.0,-0.99961,0.0,0.08605]
[1779920913290,52.26,74527.85,0.0,-0.99961,0.0,0.0853]
[1779920916312,52.26,74517.13,0.0,-0.99961,0.0,0.08432]
[1779920921672,52.26,74518.15,0.0,-0.99961,0.0,0.08442]
[1779920927390,52.26,74521.44,0.0,-0.99961,0.0,0.08472]
[1779920932429,52.26,74526.12,0.0,-0.99961,0.0,0.08515]
[1779920937462,52.26,74526.23,0.0,-0.99961,0.0,0.08516]
[1779920942500,52.26,74524.39,0.0,-0.99961,0.0,0.08499]
[1779920945520,52.26,74518.48,0.0,-0.99961,0.0,0.08445]
[1779920946532,52.26,74512.74,0.0,-0.99962,0.0,0.08393]
[1779920947534,52.26,74504.24,0.0,-0.99962,0.0,0.08316]
[1779920948542,52.26,74501.73,0.0,-0.99962,0.0,0.08293]
[1779920950555,52.26,74500.84,0.0,-0.99962,0.0,0.08285]
[1779920951888,52.26,74507.67,0.0,-0.99962,0.0,0.08347]
[1779920953576,52.26,74510.57,0.0,-0.99962,0.0,0.08373]
[1779920956597,52.26,74514.86,0.0,-0.99962,0.0,0.08412]
[1779920960626,52.26,74522.52,0.0,-0.99961,0.0,0.08482]
[1779920961961,52.26,74529.45,0.0,-0.99961,0.0,0.08545]
[1779920963646,52.26,74529.78,0.0,-0.99961,0.0,0.08548]
[1779920966668,52.26,74534.94,0.0,-0.99961,0.0,0.08596]
[1779920967674,52.26,74537.51,0.0,-0.99961,0.0,0.0862]
[1779920970695,52.26,74542.99,0.0,-0.9996,0.0,0.08671]
[1779920975731,52.26,74544.45,0.0,-0.9996,0.0,0.08669]
[1779920980764,52.26,74540.86,0.0,-0.9996,0.0,0.08635]
[1779920985800,52.26,74535.56,0.0,-0.99961,0.0,0.08586]
[1779920989828,52.26,74529.48,0.0,-0.99961,0.0,0.0853]
[1779920990836,52.26,74526.4,0.0,-0.99961,0.0,0.08502]
[1779920995879,52.26,74513.16,0.0,-0.99962,0.0,0.08381]
[1779920996885,52.26,74509.56,0.0,-0.99962,0.0,0.08349]
[1779920997888,52.26,74509.56,0.0,-0.99962,0.0,0.08349]
[1779920999902,52.26,74506.26,0.0,-0.99962,0.0,0.08319]
[1779921002924,52.26,74501.49,0.0,-0.99962,0.0,0.08276]
[1779921005944,52.26,74495.81,0.0,-0.99962,0.0,0.08226]
[1779921007959,52.26,74493.15,0.0,-0.99963,0.0,0.08202]
[1779921009972,52.26,74498.98,0.0,-0.99962,0.0,0.08254]
[1779921015017,52.26,74492.03,0.0,-0.99963,0.0,0.08192]
[1779921016017,52.26,74479.97,0.0,-0.99963,0.0,0.08086]
[1779921017023,52.26,74476.97,0.0,-0.99963,0.0,0.08059]
[1779921019042,52.26,74485.17,0.0,-0.99963,0.0,0.08131]
[1779921020044,52.26,74485.91,0.0,-0.99963,0.0,0.08138]
[1779921025079,52.26,74491.22,0.0,-0.99963,0.0,0.08185]
[1779921026086,52.26,74497.55,0.0,-0.99962,0.0,0.08241]
[1779921027093,52.26,74499.57,0.0,-0.99962,0.0,0.08259]
[1779921028103,52.26,74494.2,0.0,-0.99963,0.0,0.08211]
[1779921029110,52.26,74483.79,0.0,-0.99963,0.0,0.08119]
[1779921030117,52.26,74471.49,0.0,-0.99963,0.0,0.08012]
[1779921031124,52.26,74463.33,0.0,-0.99964,0.0,0.07927]
[1779921032133,52.26,74462.81,0.0,-0.99964,0.0,0.07922]
[1779921036163,52.26,74455.59,0.0,-0.99964,0.0,0.0786]
[1779921037170,52.26,74452.77,0.0,-0.99964,0.0,0.07836]
[1779921042208,52.26,74445.97,0.0,-0.99965,0.0,0.07778]
[1779921046244,52.26,74440.77,0.0,-0.99965,0.0,0.07735]
[1779921047250,52.26,74439.99,0.0,-0.99965,0.0,0.07728]
[1779921048258,52.26,74416.78,0.0,-0.99966,0.0,0.07535]
[1779921049264,52.26,74397.44,0.0,-0.99967,0.0,0.07377]
[1779921051281,52.26,74391.34,0.0,-0.99967,0.0,0.07328]
[1779921052628,52.26,74397.92,0.0,-0.99967,0.0,0.07381]
[1779921053293,52.26,74397.92,0.0,-0.99967,0.0,0.07381]
[1779921058326,52.26,74399.29,0.0,-0.99966,0.0,0.07392]
[1779921060340,52.26,74405.16,0.0,-0.99966,0.0,0.0744]
[1779921061347,52.26,74414.47,0.0,-0.99966,0.0,0.07516]
[1779921066384,52.26,74419.88,0.0,-0.99966,0.0,0.0756]
[1779921071416,52.26,74428.16,0.0,-0.99965,0.0,0.07629]
[1779921076452,52.26,74428.98,0.0,-0.99965,0.0,0.07636]
[1779921081492,52.26,74433.97,0.0,-0.99965,0.0,0.07677]
[1779921082840,52.26,74442.85,0.0,-0.99965,0.0,0.07752]
[1779921085519,52.26,74450.75,0.0,-0.99964,0.0,0.07819]
[1779921087533,52.26,74455.27,0.0,-0.99964,0.0,0.07857]
[1779921092910,52.26,74448.55,0.0,-0.99965,0.0,0.07786]
[1779921095590,52.26,74445.7,0.0,-0.99965,0.0,0.07762]
[1779921098612,52.26,74454.13,0.0,-0.99964,0.0,0.07833]
[1779921100626,52.26,74456.27,0.0,-0.99964,0.0,0.07852]
[1779921105659,52.26,74455.23,0.0,-0.99964,0.0,0.07843]
[1779921110694,52.26,74451.99,0.0,-0.99964,0.0,0.07815]
[1779921115730,52.26,74451.21,0.0,-0.99964,0.0,0.07809]
[1779921120765,52.26,74452.23,0.0,-0.99964,0.0,0.07817]
[1779921124793,52.26,74446.91,0.0,-0.99965,0.0,0.07772]
[1779921129828,52.26,74453.88,0.0,-0.99964,0.0,0.07831]
[1779921134863,52.26,74450.89,0.0,-0.99964,0.0,0.07806]
[1779921137884,52.26,74444.84,0.0,-0.99965,0.0,0.07755]
[1779921140904,52.26,74451.34,0.0,-0.99964,0.0,0.0781]
[1779921143279,52.26,74456.52,0.0,-0.99964,0.0,0.07854]
[1779921146948,52.26,74465.53,0.0,-0.99964,0.0,0.07931]
[1779921148961,52.26,74471.22,0.0,-0.99964,0.0,0.0798]
[1779921150975,52.26,74476.22,0.0,-0.99963,0.0,0.08024]
[1779921156011,52.26,74476.83,0.0,-0.99963,0.0,0.08014]
[1779921159033,52.26,74483.0,0.0,-0.99963,0.0,0.08068]
[1779921161047,52.26,74491.64,0.0,-0.99963,0.0,0.08144]
[1779921163061,52.26,74498.02,0.0,-0.99963,0.0,0.082]
[1779921168095,52.26,74503.01,0.0,-0.99962,0.0,0.08245]
[1779921173130,52.26,74505.92,0.0,-0.99962,0.0,0.08271]
[1779921178166,52.26,74509.13,0.0,-0.99962,0.0,0.083]
[1779921179171,52.26,74513.59,0.0,-0.99962,0.0,0.0834]
[1779921182194,52.26,74518.81,0.0,-0.99962,0.0,0.08387]
[1779921187229,52.26,74522.11,0.0,-0.99962,0.0,0.08417]
[1779921188234,52.26,74526.61,0.0,-0.99961,0.0,0.08458]
[1779921193279,52.26,74516.15,0.0,-0.99962,0.0,0.08363]
[1779921195294,52.26,74508.99,0.0,-0.99962,0.0,0.08298]
[1779921200331,52.26,74512.63,0.0,-0.99962,0.0,0.08331]
[1779921205366,52.26,74515.21,0.0,-0.99962,0.0,0.08354]
[1779921210401,52.26,74515.29,0.0,-0.99962,0.0,0.08355]
[1779921215436,52.26,74516.28,0.0,-0.99962,0.0,0.08349]
[1779921216443,52.26,74509.8,0.0,-0.99962,0.0,0.08291]
[1779921221479,52.26,74505.64,0.0,-0.99962,0.0,0.08253]
[1779921223851,52.26,74510.67,0.0,-0.99962,0.0,0.08298]
[1779921227521,52.26,74500.75,0.0,-0.99963,0.0,0.0821]
[1779921228527,52.26,74495.43,0.0,-0.99963,0.0,0.08163]
[1779921230542,52.26,74490.33,0.0,-0.99963,0.0,0.08118]
[1779921235576,52.26,74486.39,0.0,-0.99963,0.0,0.08083]
[1779921240611,52.26,74485.65,0.0,-0.99963,0.0,0.08077]
[1779921245646,52.26,74485.41,0.0,-0.99963,0.0,0.08075]
[1779921250683,52.26,74491.98,0.0,-0.99963,0.0,0.08132]
[1779921254064,52.26,74497.76,0.0,-0.99963,0.0,0.08183]
[1779921259744,52.26,74493.72,0.0,-0.99963,0.0,0.08148]
[1779921264781,52.26,74492.19,0.0,-0.99963,0.0,0.08134]
[1779921269816,52.26,74494.35,0.0,-0.99963,0.0,0.08153]
[1779921272837,52.26,74505.6,0.0,-0.99962,0.0,0.08238]
[1779921274204,52.26,74512.07,0.0,-0.99962,0.0,0.08296]
[1779921279887,52.26,74512.08,0.0,-0.99962,0.0,0.08296]
[1779921284922,52.26,74516.86,0.0,-0.99962,0.0,0.08339]
[1779921287943,52.26,74511.3,0.0,-0.99962,0.0,0.08289]
[1779921292981,52.26,74508.3,0.0,-0.99962,0.0,0.08262]
[1779921298013,52.26,74506.56,0.0,-0.99962,0.0,0.08247]
[1779921303050,52.26,74503.41,0.0,-0.99962,0.0,0.08219]
[1779921308085,52.26,74508.51,0.0,-0.99962,0.0,0.08264]
[1779921313118,52.26,74509.84,0.0,-0.99962,0.0,0.08276]
[1779921318154,52.26,74514.85,0.0,-0.99962,0.0,0.08321]
[1779921323189,52.26,74517.51,0.0,-0.99962,0.0,0.08345]
[1779921328225,52.26,74520.13,0.0,-0.99962,0.0,0.08369]
[1779921330239,52.26,74530.19,0.0,-0.99961,0.0,0.0846]
[1779921331246,52.26,74538.13,0.0,-0.99961,0.0,0.08517]
[1779921333259,52.26,74541.99,0.0,-0.99961,0.0,0.08553]
[1779921337287,52.26,74535.37,0.0,-0.99961,0.0,0.08492]
[1779921341316,52.26,74530.08,0.0,-0.99961,0.0,0.08444]
[1779921346350,52.26,74527.0,0.0,-0.99961,0.0,0.08416]
[1779921351385,52.26,74526.21,0.0,-0.99962,0.0,0.08409]
[1779921356420,52.26,74525.13,0.0,-0.99962,0.0,0.08399]
[1779921361457,52.26,74525.78,0.0,-0.99962,0.0,0.08405]
[1779921362462,52.26,74516.98,0.0,-0.99962,0.0,0.08325]
[1779921364477,52.26,74505.58,0.0,-0.99962,0.0,0.08223]
[1779921368508,52.26,74503.77,0.0,-0.99963,0.0,0.08207]
[1779921373542,52.26,74503.26,0.0,-0.99963,0.0,0.08202]
[1779921377572,52.26,74508.6,0.0,-0.99962,0.0,0.0825]
[1779921382606,52.26,74506.62,0.0,-0.99962,0.0,0.08232]
[1779921387643,52.26,74505.36,0.0,-0.99962,0.0,0.08221]
[1779921392677,52.26,74506.45,0.0,-0.99962,0.0,0.08216]
[1779921398720,52.26,74507.75,0.0,-0.99962,0.0,0.08227]
[1779921401745,52.26,74502.62,0.0,-0.99963,0.0,0.08182]
[1779921402748,52.26,74496.57,0.0,-0.99963,0.0,0.08128]
[1779921407783,52.26,74494.55,0.0,-0.99963,0.0,0.08111]
[1779921412818,52.26,74497.1,0.0,-0.99963,0.0,0.08133]
[1779921415211,52.26,74511.99,0.0,-0.99962,0.0,0.08265]
[1779921415839,52.26,74511.99,0.0,-0.99962,0.0,0.08265]
[1779921420874,52.26,74509.8,0.0,-0.99962,0.0,0.08246]
[1779921425909,52.26,74507.76,0.0,-0.99962,0.0,0.08227]
[1779921430945,52.26,74511.3,0.0,-0.99962,0.0,0.08259]
[1779921435352,52.26,74503.02,0.0,-0.99963,0.0,0.08185]
[1779921436985,52.26,74500.3,0.0,-0.99963,0.0,0.08161]
[1779921442025,52.26,74498.11,0.0,-0.99963,0.0,0.08142]
[1779921447059,52.26,74504.13,0.0,-0.99963,0.0,0.08195]
[1779921449073,52.26,74505.11,0.0,-0.99963,0.0,0.08204]
[1779921452094,52.26,74495.4,0.0,-0.99963,0.0,0.08103]
[1779921453100,52.26,74495.45,0.0,-0.99963,0.0,0.08104]
[1779921458136,52.26,74493.07,0.0,-0.99963,0.0,0.08083]
[1779921461157,52.26,74490.29,0.0,-0.99963,0.0,0.08058]
[1779921465561,52.26,74496.61,0.0,-0.99963,0.0,0.08114]
[1779921467199,52.26,74506.66,0.0,-0.99963,0.0,0.08203]
[1779921468205,52.26,74512.65,0.0,-0.99962,0.0,0.08256]
[1779921473241,52.26,74519.03,0.0,-0.99962,0.0,0.08313]
[1779921478276,52.26,74522.47,0.0,-0.99962,0.0,0.08344]
[1779921479283,52.26,74527.64,0.0,-0.99962,0.0,0.08391]
[1779921483311,52.26,74522.5,0.0,-0.99962,0.0,0.08345]
[1779921488347,52.26,74519.48,0.0,-0.99962,0.0,0.08317]
[1779921493381,52.26,74520.57,0.0,-0.99962,0.0,0.08327]
[1779921498416,52.26,74519.61,0.0,-0.99962,0.0,0.08319]
[1779921503450,52.26,74516.03,0.0,-0.99962,0.0,0.08286]
[1779921507482,52.26,74505.64,0.0,-0.99963,0.0,0.08194]
[1779921508487,52.26,74501.64,0.0,-0.99963,0.0,0.08158]
[1779921513522,52.26,74504.93,0.0,-0.99963,0.0,0.08173]
[1779921518558,52.26,74504.1,0.0,-0.99963,0.0,0.08165]
[1779921523593,52.26,74505.58,0.0,-0.99963,0.0,0.08178]
[1779921528628,52.26,74508.63,0.0,-0.99963,0.0,0.08205]
[1779921534671,52.26,74509.49,0.0,-0.99962,0.0,0.08213]
[1779921537691,52.26,74517.98,0.0,-0.99962,0.0,0.08289]
[1779921542730,52.26,74516.65,0.0,-0.99962,0.0,0.08277]
[1779921545749,52.26,74520.98,0.0,-0.99962,0.0,0.08316]
[1779921547763,52.26,74525.57,0.0,-0.99962,0.0,0.08357]
[1779921548769,52.26,74530.22,0.0,-0.99962,0.0,0.08399]
[1779921552798,52.26,74532.86,0.0,-0.99961,0.0,0.08423]
[1779921557833,52.26,74530.73,0.0,-0.99962,0.0,0.08404]
[1779921562868,52.26,74528.31,0.0,-0.99962,0.0,0.08382]
[1779921567902,52.26,74527.42,0.0,-0.99962,0.0,0.08374]
[1779921572939,52.26,74523.1,0.0,-0.99962,0.0,0.0832]
[1779921577974,52.26,74522.03,0.0,-0.99962,0.0,0.0831]
[1779921583009,52.26,74521.45,0.0,-0.99962,0.0,0.08305]
[1779921588046,52.26,74520.92,0.0,-0.99962,0.0,0.083]
[1779921593081,52.26,74519.82,0.0,-0.99962,0.0,0.0829]
[1779921598116,52.26,74516.76,0.0,-0.99962,0.0,0.08263]
[1779921603158,52.26,74520.16,0.0,-0.99962,0.0,0.08293]
[1779921605171,52.26,74522.36,0.0,-0.99962,0.0,0.08313]
[1779921610204,52.26,74523.04,0.0,-0.99962,0.0,0.08319]
[1779921612218,52.26,74533.3,0.0,-0.99961,0.0,0.08412]
[1779921613226,52.26,74539.61,0.0,-0.99961,0.0,0.0847]
[1779921614232,52.26,74542.3,0.0,-0.99961,0.0,0.08494]
[1779921616622,52.26,74550.26,0.0,-0.99961,0.0,0.08568]
[1779921620274,52.26,74555.33,0.0,-0.99961,0.0,0.08614]
[1779921625310,52.26,74560.37,0.0,-0.9996,0.0,0.08661]
[1779921630344,52.26,74558.67,0.0,-0.9996,0.0,0.08646]
[1779921633366,52.26,74565.21,0.0,-0.9996,0.0,0.08691]
[1779921635386,52.26,74553.52,0.0,-0.99961,0.0,0.08582]
[1779921636763,52.26,74540.94,0.0,-0.99961,0.0,0.08466]
[1779921638400,52.26,74540.01,0.0,-0.99961,0.0,0.08458]
[1779921643435,52.26,74542.07,0.0,-0.99961,0.0,0.08477]
[1779921648470,52.26,74541.91,0.0,-0.99961,0.0,0.08475]
[1779921653505,52.26,74542.16,0.0,-0.99961,0.0,0.08478]
[1779921656906,52.26,74548.59,0.0,-0.99961,0.0,0.08537]
[1779921660553,52.26,74558.58,0.0,-0.9996,0.0,0.08629]
[1779921661562,52.26,74566.03,0.0,-0.9996,0.0,0.08699]
[1779921662568,52.26,74565.92,0.0,-0.9996,0.0,0.08698]
[1779921663574,52.26,74559.49,0.0,-0.9996,0.0,0.08638]
[1779921664582,52.26,74557.84,0.0,-0.9996,0.0,0.08622]
[1779921667603,52.26,74552.42,0.0,-0.99961,0.0,0.08572]
[1779921668609,52.26,74550.86,0.0,-0.99961,0.0,0.08558]
[1779921673645,52.26,74553.17,0.0,-0.99961,0.0,0.08579]
[1779921675660,52.26,74547.24,0.0,-0.99961,0.0,0.08524]
[1779921680693,52.26,74543.65,0.0,-0.99961,0.0,0.08491]
[1779921685731,52.26,74542.48,0.0,-0.99961,0.0,0.08481]
[1779921690777,52.26,74541.47,0.0,-0.99961,0.0,0.08471]
[1779921695811,52.26,74538.64,0.0,-0.99961,0.0,0.0843]
[1779921699841,52.26,74532.03,0.0,-0.99962,0.0,0.0837]
[1779921703869,52.26,74526.63,0.0,-0.99962,0.0,0.08321]
[1779921708903,52.26,74528.18,0.0,-0.99962,0.0,0.08335]
[1779921713937,52.26,74528.71,0.0,-0.99962,0.0,0.0834]
[1779921718973,52.26,74526.28,0.0,-0.99962,0.0,0.08318]
[1779921724014,52.26,74526.13,0.0,-0.99962,0.0,0.08317]
[1779921729072,52.26,74524.73,0.0,-0.99962,0.0,0.08304]
[1779921730076,52.26,74504.8,0.0,-0.99963,0.0,0.08127]
[1779921731084,52.26,74510.28,0.0,-0.99963,0.0,0.08175]
[1779921736475,52.26,74514.36,0.0,-0.99962,0.0,0.08212]
[1779921740148,52.26,74522.68,0.0,-0.99962,0.0,0.08286]
[1779921741156,52.26,74529.62,0.0,-0.99962,0.0,0.08348]
[1779921746545,52.26,74530.52,0.0,-0.99962,0.0,0.08356]
[1779921749212,52.26,74540.37,0.0,-0.99961,0.0,0.08446]
[1779921752233,52.26,74549.72,0.0,-0.99961,0.0,0.08516]
[1779921755254,52.26,74541.03,0.0,-0.99961,0.0,0.08437]
[1779921756615,52.26,74534.05,0.0,-0.99962,0.0,0.08373]
[1779921762303,52.26,74535.01,0.0,-0.99962,0.0,0.08382]
[1779921766685,52.26,74544.11,0.0,-0.99961,0.0,0.08465]
[1779921767339,52.26,74543.85,0.0,-0.99961,0.0,0.08462]
[1779921770359,52.26,74546.05,0.0,-0.99961,0.0,0.08483]
[1779921775406,52.26,74548.97,0.0,-0.99961,0.0,0.08509]
[1779921780441,52.26,74549.99,0.0,-0.99961,0.0,0.08519]
[1779921782454,52.26,74560.82,0.0,-0.9996,0.0,0.08619]
[1779921783461,52.26,74562.61,0.0,-0.9996,0.0,0.08636]
[1779921787491,52.26,74568.42,0.0,-0.9996,0.0,0.0869]
[1779921792524,52.26,74570.66,0.0,-0.9996,0.0,0.08711]
[1779921797560,52.26,74571.44,0.0,-0.9996,0.0,0.08718]
[1779921805618,52.26,74575.76,0.0,-0.9996,0.0,0.08759]
[1779921810652,52.26,74576.59,0.0,-0.9996,0.0,0.08767]
[1779921815687,52.26,74576.03,0.0,-0.9996,0.0,0.08746]
[1779921822073,52.26,74576.46,0.0,-0.9996,0.0,0.0875]
[1779921828777,52.26,74577.53,0.0,-0.9996,0.0,0.0876]
[1779921833817,52.26,74579.29,0.0,-0.9996,0.0,0.08776]
[1779921838848,52.26,74579.9,0.0,-0.9996,0.0,0.08782]
[1779921843883,52.26,74562.51,0.0,-0.9996,0.0,0.08619]
[1779921844892,52.26,74555.77,0.0,-0.99961,0.0,0.08557]
[1779921846905,52.26,74544.07,0.0,-0.99961,0.0,0.08449]
[1779921847911,52.26,74536.41,0.0,-0.99962,0.0,0.08379]
[1779921851939,52.26,74545.72,0.0,-0.99961,0.0,0.08464]
[1779921856974,52.26,74542.05,0.0,-0.99961,0.0,0.08431]
[1779921861002,52.26,74546.51,0.0,-0.99961,0.0,0.08471]
[1779921866039,52.26,74545.2,0.0,-0.99961,0.0,0.08459]
[1779921871076,52.26,74541.68,0.0,-0.99961,0.0,0.08412]
[1779921876119,52.26,74540.97,0.0,-0.99961,0.0,0.08406]
[1779921881149,52.26,74541.9,0.0,-0.99961,0.0,0.08414]
[1779921883164,52.26,74548.13,0.0,-0.99961,0.0,0.08471]
[1779921884170,52.26,74553.68,0.0,-0.99961,0.0,0.08522]
[1779921889205,52.26,74552.21,0.0,-0.99961,0.0,0.08508]
[1779921893233,52.26,74545.66,0.0,-0.99961,0.0,0.08448]
[1779921898268,52.26,74541.42,0.0,-0.99961,0.0,0.0841]
[1779921902301,52.26,74534.64,0.0,-0.99962,0.0,0.08348]
[1779921907333,52.26,74529.23,0.0,-0.99962,0.0,0.083]
[1779921910721,52.26,74521.56,0.0,-0.99962,0.0,0.08231]
[1779921916396,52.26,74522.28,0.0,-0.99962,0.0,0.08237]
[1779921920791,52.26,74532.88,0.0,-0.99962,0.0,0.08332]
[1779921921431,52.26,74532.88,0.0,-0.99962,0.0,0.08332]
[1779921924453,52.26,74540.54,0.0,-0.99962,0.0,0.08402]
[1779921925827,52.26,74544.48,0.0,-0.99961,0.0,0.08438]
[1779921931501,52.26,74544.44,0.0,-0.99961,0.0,0.08422]
[1779921936538,52.26,74544.76,0.0,-0.99961,0.0,0.08425]
[1779921941571,52.26,74548.24,0.0,-0.99961,0.0,0.08457]
[1779921945969,52.26,74554.03,0.0,-0.99961,0.0,0.0851]
[1779921951646,52.26,74558.22,0.0,-0.99961,0.0,0.08548]
[1779921956683,52.26,74555.98,0.0,-0.99961,0.0,0.08528]
[1779921961717,52.26,74560.57,0.0,-0.99961,0.0,0.0857]
[1779921966111,52.26,74566.37,0.0,-0.9996,0.0,0.08624]
[1779921971788,52.26,74564.9,0.0,-0.9996,0.0,0.0861]
[1779921976823,52.26,74563.05,0.0,-0.99961,0.0,0.08593]
[1779921979204,52.26,74556.8,0.0,-0.99961,0.0,0.08535]
[1779921981219,52.26,74554.6,0.0,-0.99961,0.0,0.08515]
[1779921986892,52.26,74551.39,0.0,-0.99961,0.0,0.08485]
[1779921991927,52.26,74547.74,0.0,-0.99961,0.0,0.08437]
[1779921993941,52.26,74539.47,0.0,-0.99962,0.0,0.08362]
[1779921998977,52.26,74539.4,0.0,-0.99962,0.0,0.08361]
[1779921999983,52.26,74533.33,0.0,-0.99962,0.0,0.08306]
[1779922000990,52.26,74528.27,0.0,-0.99962,0.0,0.08261]
[1779922003004,52.26,74523.33,0.0,-0.99962,0.0,0.08217]
[1779922008041,52.26,74527.02,0.0,-0.99962,0.0,0.0825]
[1779922009047,52.26,74519.69,0.0,-0.99963,0.0,0.08184]
[1779922014083,52.26,74521.14,0.0,-0.99963,0.0,0.08197]
[1779922019117,52.26,74526.74,0.0,-0.99962,0.0,0.08247]
[1779922025158,52.26,74529.18,0.0,-0.99962,0.0,0.08269]
[1779922030194,52.26,74530.11,0.0,-0.99962,0.0,0.08277]
[1779922035229,52.26,74527.76,0.0,-0.99962,0.0,0.08256]
[1779922036236,52.26,74515.58,0.0,-0.99963,0.0,0.08148]
[1779922037244,52.26,74507.64,0.0,-0.99963,0.0,0.08078]
[1779922042279,52.26,74505.75,0.0,-0.99963,0.0,0.08061]
[1779922044291,52.26,74511.52,0.0,-0.99963,0.0,0.08112]
[1779922049327,52.26,74514.2,0.0,-0.99963,0.0,0.08136]
[1779922054363,52.26,74514.76,0.0,-0.99963,0.0,0.08126]
[1779922057383,52.26,74508.32,0.0,-0.99963,0.0,0.08069]
[1779922062418,52.26,74505.7,0.0,-0.99963,0.0,0.08046]
[1779922069467,52.26,74505.43,0.0,-0.99963,0.0,0.08044]
[1779922072490,52.26,74496.88,0.0,-0.99964,0.0,0.0797]
[1779922073497,52.26,74488.77,0.0,-0.99964,0.0,0.079]
[1779922077526,52.26,74481.68,0.0,-0.99964,0.0,0.07839]
[1779922080919,52.26,74466.54,0.0,-0.99965,0.0,0.07711]
[1779922083567,52.26,74475.01,0.0,-0.99965,0.0,0.07782]
[1779922084574,52.26,74480.47,0.0,-0.99964,0.0,0.07828]
[1779922089609,52.26,74482.58,0.0,-0.99964,0.0,0.07846]
[1779922094646,52.26,74482.8,0.0,-0.99964,0.0,0.07848]
[1779922100052,52.26,74474.27,0.0,-0.99965,0.0,0.07776]
[1779922101694,52.26,74475.16,0.0,-0.99965,0.0,0.07783]
[1779922104080,52.26,74480.26,0.0,-0.99964,0.0,0.07827]
[1779922105722,52.26,74483.29,0.0,-0.99964,0.0,0.07853]
[1779922107737,52.26,74484.4,0.0,-0.99964,0.0,0.07862]
[1779922108743,52.26,74477.19,0.0,-0.99964,0.0,0.07801]
[1779922109753,52.26,74476.93,0.0,-0.99964,0.0,0.07798]
[1779922114787,52.26,74475.96,0.0,-0.99965,0.0,0.07776]
[1779922120830,52.26,74475.27,0.0,-0.99965,0.0,0.0777]
[1779922125868,52.26,74473.6,0.0,-0.99965,0.0,0.07756]
[1779922130905,52.26,74473.95,0.0,-0.99965,0.0,0.07759]
[1779922135939,52.26,74473.12,0.0,-0.99965,0.0,0.07752]
[1779922141981,52.26,74471.68,0.0,-0.99965,0.0,0.0774]
[1779922142989,52.26,74461.14,0.0,-0.99965,0.0,0.07651]
[1779922144372,52.26,74454.6,0.0,-0.99965,0.0,0.07597]
[1779922149046,52.26,74438.58,0.0,-0.99966,0.0,0.07465]
[1779922150054,52.26,74437.72,0.0,-0.99966,0.0,0.07458]
[1779922154442,52.26,74448.13,0.0,-0.99966,0.0,0.07543]
[1779922160127,52.26,74452.81,0.0,-0.99965,0.0,0.07582]
[1779922162142,52.26,74455.75,0.0,-0.99965,0.0,0.07606]
[1779922167176,52.26,74460.25,0.0,-0.99965,0.0,0.07644]
[1779922172212,52.26,74460.33,0.0,-0.99965,0.0,0.0763]
[1779922173219,52.26,74454.6,0.0,-0.99965,0.0,0.07583]
[1779922174225,52.26,74449.13,0.0,-0.99966,0.0,0.07537]
[1779922180267,52.26,74445.25,0.0,-0.99966,0.0,0.07506]
[1779922183288,52.26,74450.11,0.0,-0.99966,0.0,0.07546]
[1779922186309,52.26,74459.09,0.0,-0.99965,0.0,0.0762]
[1779922191344,52.26,74458.99,0.0,-0.99965,0.0,0.07619]
[1779922196381,52.26,74454.05,0.0,-0.99965,0.0,0.07578]
[1779922200407,52.26,74449.05,0.0,-0.99966,0.0,0.07537]
[1779922203429,52.26,74444.33,0.0,-0.99966,0.0,0.07498]
[1779922208465,52.26,74442.46,0.0,-0.99966,0.0,0.07483]
[1779922213499,52.26,74443.17,0.0,-0.99966,0.0,0.07488]
[1779922218534,52.26,74440.22,0.0,-0.99966,0.0,0.07464]
[1779922223569,52.26,74441.35,0.0,-0.99966,0.0,0.07474]
[1779922227599,52.26,74431.49,0.0,-0.99966,0.0,0.07393]
[1779922231628,52.26,74426.91,0.0,-0.99967,0.0,0.07343]
[1779922236662,52.26,74428.05,0.0,-0.99967,0.0,0.07352]
[1779922241698,52.26,74429.05,0.0,-0.99967,0.0,0.0736]
[1779922251769,52.26,74431.66,0.0,-0.99966,0.0,0.07381]
[1779922256803,52.26,74436.25,0.0,-0.99966,0.0,0.07418]
[1779922257810,52.26,74441.51,0.0,-0.99966,0.0,0.07461]
[1779922259823,52.26,74446.81,0.0,-0.99966,0.0,0.07504]
[1779922265232,52.26,74448.76,0.0,-0.99966,0.0,0.0752]
[1779922270904,52.26,74447.09,0.0,-0.99966,0.0,0.07507]
[1779922275953,52.26,74446.45,0.0,-0.99966,0.0,0.07502]
[1779922276960,52.26,74455.1,0.0,-0.99966,0.0,0.07573]
[1779922277969,52.26,74461.82,0.0,-0.99965,0.0,0.07629]
[1779922278976,52.26,74462.29,0.0,-0.99965,0.0,0.07633]
[1779922284017,52.26,74465.61,0.0,-0.99965,0.0,0.0766]
[1779922287041,52.26,74452.97,0.0,-0.99966,0.0,0.07555]
[1779922289050,52.26,74441.53,0.0,-0.99966,0.0,0.07461]
[1779922290058,52.26,74430.28,0.0,-0.99966,0.0,0.0737]
[1779922292070,52.26,74423.92,0.0,-0.99967,0.0,0.07305]
[1779922297106,52.26,74424.5,0.0,-0.99967,0.0,0.0731]
[1779922298113,52.26,74430.7,0.0,-0.99967,0.0,0.0736]
[1779922299120,52.26,74434.47,0.0,-0.99966,0.0,0.0739]
[1779922302140,52.26,74436.85,0.0,-0.99966,0.0,0.07409]
[1779922308182,52.26,74435.36,0.0,-0.99966,0.0,0.07397]
[1779922310197,52.26,74427.71,0.0,-0.99967,0.0,0.07335]
[1779922315583,52.26,74418.37,0.0,-0.99967,0.0,0.07261]
[1779922317245,52.26,74418.32,0.0,-0.99967,0.0,0.0726]
[1779922322280,52.26,74414.31,0.0,-0.99967,0.0,0.07228]
[1779922325654,52.26,74422.64,0.0,-0.99967,0.0,0.07295]
[1779922327328,52.26,74432.18,0.0,-0.99966,0.0,0.07372]
[1779922332362,52.26,74436.17,0.0,-0.99966,0.0,0.07404]
[1779922335383,52.26,74441.15,0.0,-0.99966,0.0,0.07444]
[1779922340419,52.26,74441.35,0.0,-0.99966,0.0,0.07446]
[1779922342432,52.26,74446.79,0.0,-0.99966,0.0,0.0749]
[1779922348477,52.26,74443.81,0.0,-0.99966,0.0,0.07466]
[1779922353513,52.26,74442.42,0.0,-0.99966,0.0,0.07441]
[1779922358547,52.26,74441.01,0.0,-0.99966,0.0,0.07429]
[1779922363584,52.26,74440.21,0.0,-0.99966,0.0,0.07423]
[1779922368617,52.26,74442.01,0.0,-0.99966,0.0,0.07438]
[1779922372646,52.26,74436.4,0.0,-0.99966,0.0,0.07392]
[1779922377681,52.26,74435.39,0.0,-0.99966,0.0,0.07384]
[1779922382716,52.26,74436.52,0.0,-0.99966,0.0,0.07393]
[1779922387752,52.26,74435.62,0.0,-0.99966,0.0,0.07386]
[1779922390771,52.26,74428.05,0.0,-0.99967,0.0,0.07325]
[1779922393123,52.26,74422.42,0.0,-0.99967,0.0,0.0728]
[1779922398827,52.26,74427.92,0.0,-0.99967,0.0,0.07324]
[1779922403861,52.26,74429.83,0.0,-0.99967,0.0,0.07339]
[1779922409904,52.26,74428.21,0.0,-0.99967,0.0,0.07326]
[1779922414940,52.26,74429.16,0.0,-0.99967,0.0,0.0732]
[1779922419974,52.26,74429.43,0.0,-0.99967,0.0,0.07322]
[1779922425015,52.26,74430.48,0.0,-0.99967,0.0,0.07331]
[1779922430051,52.26,74445.32,0.0,-0.99966,0.0,0.07451]
[1779922431060,52.26,74451.19,0.0,-0.99966,0.0,0.07499]
[1779922432066,52.26,74451.57,0.0,-0.99966,0.0,0.07502]
[1779922437108,52.26,74455.67,0.0,-0.99966,0.0,0.07536]
[1779922442138,52.26,74457.48,0.0,-0.99966,0.0,0.07551]
[1779922446166,52.26,74452.0,0.0,-0.99966,0.0,0.07505]
[1779922451201,52.26,74452.49,0.0,-0.99966,0.0,0.07509]
[1779922452211,52.26,74444.93,0.0,-0.99966,0.0,0.07448]
[1779922453545,52.26,74431.9,0.0,-0.99967,0.0,0.07342]
[1779922455229,52.26,74430.0,0.0,-0.99967,0.0,0.07327]
[1779922461271,52.26,74432.21,0.0,-0.99967,0.0,0.07344]
[1779922467314,52.26,74434.78,0.0,-0.99967,0.0,0.07365]
[1779922472348,52.26,74437.2,0.0,-0.99966,0.0,0.07371]
[1779922478721,52.26,74435.18,0.0,-0.99967,0.0,0.07355]
[1779922485442,52.26,74440.46,0.0,-0.99966,0.0,0.07397]
[1779922490806,52.26,74436.73,0.0,-0.99966,0.0,0.07367]
[1779922496520,52.26,74437.99,0.0,-0.99966,0.0,0.07377]
[1779922501555,52.26,74437.42,0.0,-0.99966,0.0,0.07373]
[1779922506589,52.26,74441.88,0.0,-0.99966,0.0,0.07409]
[1779922508605,52.26,74446.71,0.0,-0.99966,0.0,0.07448]
[1779922509612,52.26,74452.21,0.0,-0.99966,0.0,0.07493]
[1779922511624,52.26,74457.53,0.0,-0.99966,0.0,0.07537]
[1779922516659,52.26,74450.33,0.0,-0.99966,0.0,0.07478]
[1779922521696,52.26,74452.18,0.0,-0.99966,0.0,0.07493]
[1779922525724,52.26,74456.34,0.0,-0.99966,0.0,0.07527]
[1779922530758,52.26,74455.29,0.0,-0.99966,0.0,0.07519]
[1779922535793,52.26,74454.9,0.0,-0.99966,0.0,0.07501]
[1779922537808,52.26,74446.09,0.0,-0.99966,0.0,0.07429]
[1779922539831,52.26,74440.21,0.0,-0.99966,0.0,0.07382]
[1779922544858,52.26,74438.01,0.0,-0.99966,0.0,0.07364]
[1779922547887,52.26,74432.74,0.0,-0.99967,0.0,0.07321]
[1779922549900,52.26,74419.86,0.0,-0.99967,0.0,0.07219]
[1779922551914,52.26,74413.49,0.0,-0.99967,0.0,0.07168]
[1779922557956,52.26,74407.73,0.0,-0.99968,0.0,0.07123]
[1779922558962,52.26,74392.74,0.0,-0.99968,0.0,0.07006]
[1779922559976,52.26,74371.89,0.0,-0.99969,0.0,0.06847]
[1779922561324,52.26,74353.87,0.0,-0.9997,0.0,0.06712]
[1779922561986,52.26,74353.87,0.0,-0.9997,0.0,0.06712]
[1779922565014,52.26,74359.28,0.0,-0.99969,0.0,0.06752]
[1779922570043,52.26,74363.31,0.0,-0.99969,0.0,0.06783]
[1779922575078,52.26,74364.28,0.0,-0.99969,0.0,0.0679]
[1779922580113,52.26,74362.63,0.0,-0.99969,0.0,0.06777]
[1779922585147,52.26,74364.47,0.0,-0.99969,0.0,0.06791]
[1779922590181,52.26,74365.99,0.0,-0.99969,0.0,0.06803]
[1779922593202,52.26,74370.71,0.0,-0.99969,0.0,0.06825]
[1779922598238,52.26,74367.73,0.0,-0.99969,0.0,0.06803]
[1779922603273,52.26,74365.17,0.0,-0.99969,0.0,0.06784]
[1779922608308,52.26,74366.0,0.0,-0.99969,0.0,0.0679]
[1779922613343,52.26,74366.1,0.0,-0.99969,0.0,0.06791]
[1779922616364,52.26,74376.08,0.0,-0.99969,0.0,0.06866]
[1779922617370,52.26,74379.31,0.0,-0.99969,0.0,0.0689]
[1779922619385,52.26,74386.55,0.0,-0.99969,0.0,0.06946]
[1779922620392,52.26,74389.54,0.0,-0.99968,0.0,0.06969]
[1779922621747,52.26,74391.72,0.0,-0.99968,0.0,0.06985]
[1779922627441,52.26,74383.68,0.0,-0.99969,0.0,0.06924]
[1779922628449,52.26,74376.34,0.0,-0.99969,0.0,0.06868]
[1779922630469,52.26,74372.15,0.0,-0.99969,0.0,0.06836]
[1779922634491,52.26,74379.14,0.0,-0.99969,0.0,0.06889]
[1779922635498,52.26,74381.48,0.0,-0.99969,0.0,0.06907]
[1779922638519,52.26,74383.1,0.0,-0.99969,0.0,0.06919]
[1779922643555,52.26,74385.16,0.0,-0.99969,0.0,0.06935]
[1779922647586,52.26,74392.13,0.0,-0.99968,0.0,0.06989]
[1779922649601,52.26,74394.1,0.0,-0.99968,0.0,0.07004]
[1779922654636,52.26,74393.01,0.0,-0.99968,0.0,0.06982]
[1779922659671,52.26,74393.03,0.0,-0.99968,0.0,0.06982]
[1779922664706,52.26,74392.84,0.0,-0.99968,0.0,0.06981]
[1779922669740,52.26,74392.59,0.0,-0.99968,0.0,0.06979]
[1779922674776,52.26,74391.79,0.0,-0.99968,0.0,0.06973]
[1779922679810,52.26,74386.09,0.0,-0.99969,0.0,0.06929]
[1779922682833,52.26,74381.66,0.0,-0.99969,0.0,0.06895]
[1779922687866,52.26,74384.09,0.0,-0.99969,0.0,0.06914]
[1779922692903,52.26,74383.82,0.0,-0.99969,0.0,0.06912]
[1779922697938,52.26,74384.01,0.0,-0.99969,0.0,0.06913]
[1779922702973,52.26,74384.62,0.0,-0.99969,0.0,0.06918]
[1779922708032,52.26,74384.7,0.0,-0.99969,0.0,0.06919]
[1779922709016,52.26,74379.44,0.0,-0.99969,0.0,0.06879]
[1779922710024,52.26,74374.99,0.0,-0.99969,0.0,0.06845]
[1779922715060,52.26,74369.95,0.0,-0.99969,0.0,0.06794]
[1779922720093,52.26,74369.88,0.0,-0.99969,0.0,0.06794]
[1779922725127,52.26,74358.13,0.0,-0.9997,0.0,0.06706]
[1779922726135,52.26,74350.5,0.0,-0.9997,0.0,0.06649]
[1779922729159,52.26,74345.1,0.0,-0.9997,0.0,0.0661]
[1779922735198,52.26,74344.28,0.0,-0.9997,0.0,0.06604]
[1779922740234,52.26,74345.77,0.0,-0.9997,0.0,0.06615]
[1779922745267,52.26,74344.11,0.0,-0.9997,0.0,0.06602]
[1779922750302,52.26,74345.29,0.0,-0.9997,0.0,0.06611]
[1779922756345,52.26,74343.54,0.0,-0.9997,0.0,0.06598]
[1779922761380,52.26,74342.2,0.0,-0.9997,0.0,0.06588]
[1779922762734,52.26,74332.83,0.0,-0.99971,0.0,0.0652]
[1779922764406,52.26,74324.75,0.0,-0.99971,0.0,0.06462]
[1779922765408,52.26,74323.39,0.0,-0.99971,0.0,0.06452]
[1779922770442,52.26,74325.71,0.0,-0.99971,0.0,0.06469]
[1779922772803,52.26,74329.14,0.0,-0.99971,0.0,0.06481]
[1779922776486,52.26,74322.12,0.0,-0.99971,0.0,0.06431]
[1779922778499,52.26,74318.39,0.0,-0.99971,0.0,0.06404]
[1779922783535,52.26,74317.6,0.0,-0.99971,0.0,0.06399]
[1779922788570,52.26,74317.08,0.0,-0.99971,0.0,0.06395]
[1779922793605,52.26,74315.7,0.0,-0.99971,0.0,0.06385]
[1779922798640,52.26,74315.72,0.0,-0.99971,0.0,0.06385]
[1779922801703,52.26,74293.38,0.0,-0.99972,0.0,0.06229]
[1779922803059,52.26,74282.13,0.0,-0.99972,0.0,0.06151]
[1779922803706,52.26,74282.13,0.0,-0.99972,0.0,0.06151]
[1779922804710,52.26,74288.69,0.0,-0.99972,0.0,0.06196]
[1779922805716,52.26,74290.8,0.0,-0.99972,0.0,0.06211]
[1779922807741,52.26,74282.46,0.0,-0.99972,0.0,0.06153]
[1779922808742,52.26,74281.43,0.0,-0.99972,0.0,0.06146]
[1779922810751,52.26,74282.9,0.0,-0.99972,0.0,0.06156]
[1779922811758,52.26,74282.3,0.0,-0.99972,0.0,0.06152]
[1779922816793,52.26,74289.62,0.0,-0.99972,0.0,0.06202]
[1779922819814,52.26,74291.01,0.0,-0.99972,0.0,0.06212]
[1779922824851,52.26,74291.42,0.0,-0.99972,0.0,0.06215]
[1779922826866,52.26,74286.93,0.0,-0.99972,0.0,0.06184]
[1779922828881,52.26,74283.86,0.0,-0.99972,0.0,0.06163]
[1779922830900,52.26,74279.79,0.0,-0.99972,0.0,0.06135]
[1779922835931,52.26,74274.11,0.0,-0.99973,0.0,0.06084]
[1779922837948,52.26,74274.38,0.0,-0.99973,0.0,0.06086]
[1779922838955,52.26,74282.9,0.0,-0.99972,0.0,0.06144]
[1779922839961,52.26,74288.4,0.0,-0.99972,0.0,0.06182]
[1779922840968,52.26,74288.9,0.0,-0.99972,0.0,0.06186]
[1779922844997,52.26,74300.77,0.0,-0.99972,0.0,0.06268]
[1779922846003,52.26,74303.83,0.0,-0.99972,0.0,0.06289]
[1779922852046,52.26,74307.85,0.0,-0.99972,0.0,0.06318]
[1779922858089,52.26,74311.11,0.0,-0.99971,0.0,0.06341]
[1779922860105,52.26,74319.86,0.0,-0.99971,0.0,0.06403]
[1779922861111,52.26,74331.54,0.0,-0.99971,0.0,0.06486]
[1779922862120,52.26,74331.69,0.0,-0.99971,0.0,0.06487]
[1779922865139,52.26,74336.1,0.0,-0.99971,0.0,0.06519]
[1779922870175,52.26,74338.62,0.0,-0.9997,0.0,0.06538]
[1779922875210,52.26,74339.35,0.0,-0.9997,0.0,0.06543]
[1779922877224,52.26,74328.67,0.0,-0.99971,0.0,0.06466]
[1779922881253,52.26,74322.72,0.0,-0.99971,0.0,0.06423]
[1779922882259,52.26,74316.66,0.0,-0.99971,0.0,0.0638]
[1779922884273,52.26,74321.6,0.0,-0.99971,0.0,0.06415]
[1779922889307,52.26,74320.81,0.0,-0.99971,0.0,0.06409]
[1779922894342,52.26,74321.25,0.0,-0.99971,0.0,0.064]
[1779922899377,52.26,74325.89,0.0,-0.99971,0.0,0.06434]
[1779922904414,52.26,74327.04,0.0,-0.99971,0.0,0.06442]
[1779922909449,52.26,74330.33,0.0,-0.99971,0.0,0.06465]
[1779922914484,52.26,74332.05,0.0,-0.99971,0.0,0.06478]
[1779922919520,52.26,74326.11,0.0,-0.99971,0.0,0.06435]
[1779922921533,52.26,74315.87,0.0,-0.99971,0.0,0.06362]
[1779922926569,52.26,74319.74,0.0,-0.99971,0.0,0.0639]
[1779922931605,52.26,74318.81,0.0,-0.99971,0.0,0.06383]
[1779922935633,52.26,74325.49,0.0,-0.99971,0.0,0.06431]
[1779922936640,52.26,74331.78,0.0,-0.99971,0.0,0.06476]
[1779922937646,52.26,74332.04,0.0,-0.99971,0.0,0.06478]
[1779922942684,52.26,74331.07,0.0,-0.99971,0.0,0.06471]
[1779922947719,52.26,74333.3,0.0,-0.99971,0.0,0.06487]
[1779922952756,52.26,74333.46,0.0,-0.99971,0.0,0.06476]
[1779922957791,52.26,74341.88,0.0,-0.9997,0.0,0.06536]
[1779922959812,52.26,74346.53,0.0,-0.9997,0.0,0.0657]
[1779922964842,52.26,74350.6,0.0,-0.9997,0.0,0.066]
[1779922969879,52.26,74351.09,0.0,-0.9997,0.0,0.06604]
[1779922974297,52.26,74368.63,0.0,-0.9997,0.0,0.06733]
[1779922979949,52.26,74372.83,0.0,-0.99969,0.0,0.06765]
[1779922984988,52.26,74372.69,0.0,-0.99969,0.0,0.06764]
[1779922990030,52.26,74376.8,0.0,-0.99969,0.0,0.06794]
[1779922995059,52.26,74376.76,0.0,-0.99969,0.0,0.06794]
[1779923000097,52.26,74382.83,0.0,-0.99969,0.0,0.0684]
[1779923005135,52.26,74384.1,0.0,-0.99969,0.0,0.06849]
[1779923009166,52.26,74387.6,0.0,-0.99969,0.0,0.06876]
[1779923014200,52.26,74384.9,0.0,-0.99969,0.0,0.06843]
[1779923019238,52.26,74384.29,0.0,-0.99969,0.0,0.06838]
[1779923024272,52.26,74384.02,0.0,-0.99969,0.0,0.06836]
[1779923029311,52.26,74382.23,0.0,-0.99969,0.0,0.06822]
[1779923035349,52.26,74381.73,0.0,-0.99969,0.0,0.06819]
[1779923040384,52.26,74379.23,0.0,-0.99969,0.0,0.068]
[1779923043406,52.26,74371.97,0.0,-0.99969,0.0,0.06745]
[1779923048441,52.26,74372.47,0.0,-0.99969,0.0,0.06749]
[1779923052469,52.26,74377.66,0.0,-0.99969,0.0,0.06788]
[1779923057506,52.26,74379.8,0.0,-0.99969,0.0,0.06804]
[1779923062540,52.26,74380.28,0.0,-0.99969,0.0,0.06808]
[1779923067576,52.26,74378.1,0.0,-0.99969,0.0,0.06791]
[1779923072610,52.26,74375.71,0.0,-0.99969,0.0,0.06761]
[1779923077644,52.26,74374.6,0.0,-0.99969,0.0,0.06752]
[1779923082680,52.26,74375.39,0.0,-0.99969,0.0,0.06758]
[1779923087716,52.26,74368.23,0.0,-0.9997,0.0,0.06705]
[1779923093761,52.26,74368.11,0.0,-0.9997,0.0,0.06704]
[1779923098795,52.26,74369.19,0.0,-0.9997,0.0,0.06712]
[1779923103830,52.26,74371.56,0.0,-0.9997,0.0,0.0673]
[1779923108865,52.26,74374.61,0.0,-0.99969,0.0,0.06752]
[1779923115304,52.26,74377.14,0.0,-0.99969,0.0,0.06771]
[1779923121956,52.26,74378.48,0.0,-0.99969,0.0,0.06781]
[1779923129007,52.26,74380.22,0.0,-0.99969,0.0,0.06794]
[1779923130014,52.26,74366.08,0.0,-0.9997,0.0,0.06689]
[1779923131027,52.26,74338.54,0.0,-0.99971,0.0,0.06475]
[1779923132030,52.26,74333.95,0.0,-0.99971,0.0,0.06442]
[1779923133038,52.26,74328.22,0.0,-0.99971,0.0,0.06401]
[1779923134047,52.26,74327.55,0.0,-0.99971,0.0,0.06397]
[1779923135447,52.26,74335.4,0.0,-0.99971,0.0,0.06453]
[1779923137064,52.26,74335.38,0.0,-0.99971,0.0,0.06453]
[1779923142099,52.26,74333.65,0.0,-0.99971,0.0,0.0644]
[1779923147137,52.26,74335.45,0.0,-0.99971,0.0,0.06453]
[1779923151162,52.26,74328.22,0.0,-0.99971,0.0,0.06401]
[1779923152172,52.26,74319.39,0.0,-0.99971,0.0,0.06339]
[1779923153176,52.26,74312.7,0.0,-0.99972,0.0,0.06292]
[1779923154183,52.26,74309.39,0.0,-0.99972,0.0,0.06269]
[1779923157204,52.26,74308.17,0.0,-0.99972,0.0,0.0626]
[1779923162240,52.26,74308.87,0.0,-0.99972,0.0,0.06265]
[1779923167275,52.26,74312.39,0.0,-0.99972,0.0,0.0629]
[1779923169289,52.26,74318.51,0.0,-0.99971,0.0,0.06333]
[1779923175331,52.26,74316.3,0.0,-0.99971,0.0,0.06317]
[1779923178351,52.26,74309.06,0.0,-0.99972,0.0,0.06266]
[1779923183387,52.26,74306.49,0.0,-0.99972,0.0,0.06248]
[1779923185403,52.26,74298.87,0.0,-0.99972,0.0,0.06195]
[1779923186409,52.26,74295.26,0.0,-0.99972,0.0,0.0617]
[1779923189436,52.26,74305.0,0.0,-0.99972,0.0,0.06238]
[1779923190452,52.26,74309.94,0.0,-0.99972,0.0,0.06272]
[1779923191467,52.26,74310.07,0.0,-0.99972,0.0,0.06261]
[1779923194481,52.26,74313.28,0.0,-0.99972,0.0,0.06284]
[1779923199522,52.26,74310.23,0.0,-0.99972,0.0,0.06262]
[1779923201529,52.26,74320.97,0.0,-0.99971,0.0,0.06338]
[1779923202537,52.26,74329.86,0.0,-0.99971,0.0,0.06401]
[1779923205559,52.26,74323.05,0.0,-0.99971,0.0,0.06353]
[1779923206578,52.26,74315.38,0.0,-0.99972,0.0,0.06299]
[1779923210603,52.26,74327.52,0.0,-0.99971,0.0,0.06384]
[1779923214649,52.26,74319.79,0.0,-0.99971,0.0,0.0633]
[1779923216658,52.26,74316.41,0.0,-0.99972,0.0,0.06306]
[1779923217665,52.26,74307.01,0.0,-0.99972,0.0,0.0624]
[1779923218676,52.26,74300.82,0.0,-0.99972,0.0,0.06197]
[1779923223709,52.26,74304.01,0.0,-0.99972,0.0,0.06219]
[1779923225723,52.26,74308.84,0.0,-0.99972,0.0,0.06253]
[1779923229750,52.26,74312.99,0.0,-0.99972,0.0,0.06282]
[1779923231764,52.26,74318.45,0.0,-0.99971,0.0,0.0632]
[1779923233778,52.26,74324.29,0.0,-0.99971,0.0,0.06361]
[1779923236158,52.26,74334.46,0.0,-0.99971,0.0,0.06434]
[1779923236800,52.26,74334.46,0.0,-0.99971,0.0,0.06434]
[1779923241834,52.26,74339.56,0.0,-0.99971,0.0,0.0647]
[1779923246869,52.26,74344.53,0.0,-0.99971,0.0,0.06506]
[1779923251905,52.26,74346.22,0.0,-0.99971,0.0,0.06506]
[1779923252913,52.26,74356.96,0.0,-0.9997,0.0,0.06584]
[1779923253918,52.26,74358.58,0.0,-0.9997,0.0,0.06596]
[1779923256299,52.26,74352.41,0.0,-0.9997,0.0,0.06551]
[1779923257948,52.26,74352.91,0.0,-0.9997,0.0,0.06555]
[1779923262984,52.26,74354.27,0.0,-0.9997,0.0,0.06564]
[1779923268020,52.26,74350.75,0.0,-0.9997,0.0,0.06539]
[1779923274063,52.26,74351.82,0.0,-0.9997,0.0,0.06547]
[1779923278092,52.26,74346.15,0.0,-0.99971,0.0,0.06506]
[1779923283128,52.26,74346.27,0.0,-0.99971,0.0,0.06506]
[1779923288162,52.26,74341.91,0.0,-0.99971,0.0,0.06475]
[1779923293204,52.26,74343.33,0.0,-0.99971,0.0,0.06485]
[1779923296579,52.26,74341.91,0.0,-0.99971,0.0,0.06475]
[1779923302261,52.26,74344.78,0.0,-0.99971,0.0,0.06496]
[1779923305283,52.26,74350.85,0.0,-0.9997,0.0,0.0654]
[1779923306649,52.26,74351.21,0.0,-0.9997,0.0,0.06542]
[1779923310317,52.26,74356.41,0.0,-0.9997,0.0,0.0658]
[1779923315353,52.26,74355.47,0.0,-0.9997,0.0,0.06561]
[1779923320387,52.26,74353.9,0.0,-0.9997,0.0,0.06549]
[1779923325421,52.26,74351.9,0.0,-0.9997,0.0,0.06535]
[1779923330457,52.26,74356.5,0.0,-0.9997,0.0,0.06568]
[1779923332471,52.26,74353.22,0.0,-0.9997,0.0,0.06544]
[1779923333478,52.26,74353.38,0.0,-0.9997,0.0,0.06546]
[1779923338513,52.26,74351.13,0.0,-0.9997,0.0,0.06529]
[1779923343548,52.26,74351.68,0.0,-0.9997,0.0,0.06533]
[1779923348584,52.26,74347.58,0.0,-0.99971,0.0,0.06504]
[1779923353619,52.26,74349.47,0.0,-0.99971,0.0,0.06517]
[1779923358653,52.26,74348.44,0.0,-0.99971,0.0,0.0651]
[1779923363689,52.26,74346.86,0.0,-0.99971,0.0,0.06498]
[1779923368724,52.26,74346.86,0.0,-0.99971,0.0,0.06498]
[1779923373760,52.26,74340.59,0.0,-0.99971,0.0,0.06441]
[1779923378799,52.26,74341.12,0.0,-0.99971,0.0,0.06445]
[1779923383834,52.26,74345.77,0.0,-0.99971,0.0,0.06478]
[1779923388868,52.26,74347.99,0.0,-0.99971,0.0,0.06494]
[1779923393905,52.26,74347.68,0.0,-0.99971,0.0,0.06492]
[1779923398940,52.26,74344.74,0.0,-0.99971,0.0,0.06471]
[1779923403974,52.26,74340.29,0.0,-0.99971,0.0,0.06439]
[1779923407368,52.26,74333.57,0.0,-0.99971,0.0,0.06391]
[1779923414045,52.26,74334.08,0.0,-0.99971,0.0,0.06394]
[1779923419079,52.26,74333.89,0.0,-0.99971,0.0,0.06393]
[1779923422101,52.26,74327.57,0.0,-0.99971,0.0,0.06348]
[1779923424114,52.26,74320.78,0.0,-0.99972,0.0,0.063]
[1779923429150,52.26,74316.07,0.0,-0.99972,0.0,0.06267]
[1779923434221,52.26,74319.85,0.0,-0.99972,0.0,0.06282]
[1779923435196,52.26,74327.36,0.0,-0.99971,0.0,0.06335]
[1779923436202,52.26,74344.44,0.0,-0.99971,0.0,0.06456]
[1779923437590,52.26,74341.65,0.0,-0.99971,0.0,0.06436]
[1779923442246,52.26,74351.08,0.0,-0.99971,0.0,0.06504]
[1779923443253,52.26,74352.38,0.0,-0.99971,0.0,0.06514]
[1779923448289,52.26,74357.05,0.0,-0.9997,0.0,0.06547]
[1779923450321,52.26,74364.72,0.0,-0.9997,0.0,0.06603]
[1779923451312,52.26,74375.29,0.0,-0.9997,0.0,0.06681]
[1779923452318,52.26,74384.05,0.0,-0.99969,0.0,0.06746]
[1779923453325,52.26,74383.75,0.0,-0.99969,0.0,0.06744]
[1779923458360,52.26,74383.11,0.0,-0.99969,0.0,0.06739]
[1779923463397,52.26,74382.68,0.0,-0.99969,0.0,0.06736]
[1779923466421,52.26,74371.36,0.0,-0.9997,0.0,0.06652]
[1779923467831,52.26,74367.84,0.0,-0.9997,0.0,0.06626]
[1779923471453,52.26,74366.31,0.0,-0.9997,0.0,0.06615]
[1779923476487,52.26,74364.32,0.0,-0.9997,0.0,0.066]
[1779923481522,52.26,74363.47,0.0,-0.9997,0.0,0.06594]
[1779923486557,52.26,74363.71,0.0,-0.9997,0.0,0.06596]
[1779923491592,52.26,74365.46,0.0,-0.9997,0.0,0.06596]
[1779923496627,52.26,74365.29,0.0,-0.9997,0.0,0.06595]
[1779923501662,52.26,74364.95,0.0,-0.9997,0.0,0.06593]
[1779923506698,52.26,74361.85,0.0,-0.9997,0.0,0.0657]
[1779923512739,52.26,74362.19,0.0,-0.9997,0.0,0.06572]
[1779923517776,52.26,74365.3,0.0,-0.9997,0.0,0.06595]
[1779923522810,52.26,74363.27,0.0,-0.9997,0.0,0.0658]
[1779923527847,52.26,74363.7,0.0,-0.9997,0.0,0.06583]
[1779923532883,52.26,74367.76,0.0,-0.9997,0.0,0.06613]
[1779923537918,52.26,74366.56,0.0,-0.9997,0.0,0.06604]
[1779923542953,52.26,74370.4,0.0,-0.9997,0.0,0.06633]
[1779923547989,52.26,74366.99,0.0,-0.9997,0.0,0.06608]
[1779923553023,52.26,74364.36,0.0,-0.9997,0.0,0.06576]
[1779923558061,52.26,74364.61,0.0,-0.9997,0.0,0.06578]
[1779923563097,52.26,74363.86,0.0,-0.9997,0.0,0.06572]
[1779923568537,52.26,74366.2,0.0,-0.9997,0.0,0.06589]
[1779923574172,52.26,74369.68,0.0,-0.9997,0.0,0.06615]
[1779923579208,52.26,74368.97,0.0,-0.9997,0.0,0.0661]
[1779923586258,52.26,74370.76,0.0,-0.9997,0.0,0.06623]
[1779923591292,52.26,74366.69,0.0,-0.9997,0.0,0.06593]
[1779923596328,52.26,74364.16,0.0,-0.9997,0.0,0.06574]
[1779923601363,52.26,74362.93,0.0,-0.9997,0.0,0.06565]
[1779923606399,52.26,74362.01,0.0,-0.9997,0.0,0.06559]
[1779923611433,52.26,74359.36,0.0,-0.9997,0.0,0.06527]
[1779923616468,52.26,74355.53,0.0,-0.99971,0.0,0.06499]
[1779923618894,52.26,74336.47,0.0,-0.99971,0.0,0.06363]
[1779923619489,52.26,74336.47,0.0,-0.99971,0.0,0.06363]
[1779923620496,52.26,74331.79,0.0,-0.99971,0.0,0.0633]
[1779923621503,52.26,74331.48,0.0,-0.99971,0.0,0.06327]
[1779923626538,52.26,74333.92,0.0,-0.99971,0.0,0.06345]
[1779923631573,52.26,74337.4,0.0,-0.99971,0.0,0.06369]
[1779923635602,52.26,74342.04,0.0,-0.99971,0.0,0.06402]
[1779923640637,52.26,74345.94,0.0,-0.99971,0.0,0.0643]
[1779923645672,52.26,74349.11,0.0,-0.99971,0.0,0.06453]
[1779923651715,52.26,74349.93,0.0,-0.99971,0.0,0.06459]
[1779923654736,52.26,74344.36,0.0,-0.99971,0.0,0.06419]
[1779923655743,52.26,74343.11,0.0,-0.99971,0.0,0.0641]
[1779923660778,52.26,74345.04,0.0,-0.99971,0.0,0.06424]
[1779923665815,52.26,74355.59,0.0,-0.99971,0.0,0.065]
[1779923666821,52.26,74357.48,0.0,-0.99971,0.0,0.06513]
[1779923668834,52.26,74359.51,0.0,-0.9997,0.0,0.06528]
[1779923673869,52.26,74358.76,0.0,-0.99971,0.0,0.0651]
[1779923678906,52.26,74357.27,0.0,-0.99971,0.0,0.06499]
[1779923683942,52.26,74358.29,0.0,-0.99971,0.0,0.06507]
[1779923688976,52.26,74356.94,0.0,-0.99971,0.0,0.06497]
[1779923694011,52.26,74356.17,0.0,-0.99971,0.0,0.06491]
[1779923699049,52.26,74359.06,0.0,-0.99971,0.0,0.06512]
[1779923704094,52.26,74359.12,0.0,-0.99971,0.0,0.06513]
[1779923705099,52.26,74365.72,0.0,-0.9997,0.0,0.06561]
[1779923706105,52.26,74375.46,0.0,-0.9997,0.0,0.06632]
[1779923707113,52.26,74376.2,0.0,-0.9997,0.0,0.06638]
[1779923713155,52.26,74376.5,0.0,-0.9997,0.0,0.0664]
[1779923716177,52.26,74387.69,0.0,-0.9997,0.0,0.06723]
[1779923717183,52.26,74388.18,0.0,-0.99969,0.0,0.06726]
[1779923723225,52.26,74388.75,0.0,-0.99969,0.0,0.06731]
[1779923728264,52.26,74386.52,0.0,-0.9997,0.0,0.06714]
[1779923733294,52.26,74393.21,0.0,-0.99969,0.0,0.06751]
[1779923738330,52.26,74393.75,0.0,-0.99969,0.0,0.06755]
[1779923743369,52.26,74400.44,0.0,-0.99969,0.0,0.06805]
[1779923744374,52.26,74410.81,0.0,-0.99969,0.0,0.06884]
[1779923745379,52.26,74417.07,0.0,-0.99968,0.0,0.06932]
[1779923749845,52.26,74426.6,0.0,-0.99968,0.0,0.07005]
[1779923751421,52.26,74427.5,0.0,-0.99968,0.0,0.07012]
[1779923753436,52.26,74421.64,0.0,-0.99968,0.0,0.06967]
[1779923758471,52.26,74417.27,0.0,-0.99968,0.0,0.06933]
[1779923763505,52.26,74414.21,0.0,-0.99969,0.0,0.0691]
[1779923768540,52.26,74418.93,0.0,-0.99968,0.0,0.06946]
[1779923773576,52.26,74420.13,0.0,-0.99968,0.0,0.06955]
[1779923778610,52.26,74417.54,0.0,-0.99968,0.0,0.06935]
[1779923783775,52.26,74414.95,0.0,-0.99969,0.0,0.06916]
[1779923784667,52.26,74391.86,0.0,-0.99969,0.0,0.06741]
[1779923785681,52.26,74364.03,0.0,-0.9997,0.0,0.06536]
[1779923786678,52.26,74369.79,0.0,-0.9997,0.0,0.06578]
[1779923787685,52.26,74389.28,0.0,-0.9997,0.0,0.06722]
[1779923788692,52.26,74395.7,0.0,-0.99969,0.0,0.0677]
[1779923790135,52.26,74395.87,0.0,-0.99969,0.0,0.06771]
[1779923795742,52.26,74397.3,0.0,-0.99969,0.0,0.06769]
[1779923798763,52.26,74392.31,0.0,-0.99969,0.0,0.06732]
[1779923802790,52.26,74402.52,0.0,-0.99969,0.0,0.06808]
[1779923803799,52.26,74407.8,0.0,-0.99969,0.0,0.06848]
[1779923804806,52.26,74413.19,0.0,-0.99969,0.0,0.06889]
[1779923805812,52.26,74416.03,0.0,-0.99969,0.0,0.06911]
[1779923807827,52.26,74418.93,0.0,-0.99968,0.0,0.06933]
[1779923812861,52.26,74419.6,0.0,-0.99968,0.0,0.06938]
[1779923817895,52.26,74422.05,0.0,-0.99968,0.0,0.06957]
[1779923822931,52.26,74419.54,0.0,-0.99968,0.0,0.06938]
[1779923825952,52.26,74426.12,0.0,-0.99968,0.0,0.06988]
[1779923830987,52.26,74433.98,0.0,-0.99968,0.0,0.07049]
[1779923831995,52.26,74434.05,0.0,-0.99968,0.0,0.0705]
[1779923833001,52.26,74440.78,0.0,-0.99968,0.0,0.07102]
[1779923834009,52.26,74445.94,0.0,-0.99967,0.0,0.07143]
[1779923835016,52.26,74447.45,0.0,-0.99967,0.0,0.07155]
[1779923836028,52.26,74454.12,0.0,-0.99967,0.0,0.07208]
[1779923837033,52.26,74462.25,0.0,-0.99967,0.0,0.07272]
[1779923838042,52.26,74459.77,0.0,-0.99967,0.0,0.07253]
[1779923840059,52.26,74457.92,0.0,-0.99967,0.0,0.07238]
[1779923845092,52.26,74458.09,0.0,-0.99967,0.0,0.07239]
[1779923847105,52.26,74463.88,0.0,-0.99967,0.0,0.07285]
[1779923848114,52.26,74469.26,0.0,-0.99967,0.0,0.07329]
[1779923849120,52.26,74469.47,0.0,-0.99967,0.0,0.0733]
[1779923852144,52.26,74463.16,0.0,-0.99967,0.0,0.07266]
[1779923853150,52.26,74459.55,0.0,-0.99967,0.0,0.07237]
[1779923855164,52.26,74457.05,0.0,-0.99967,0.0,0.07217]
[1779923858187,52.26,74462.3,0.0,-0.99967,0.0,0.07259]
[1779923863226,52.26,74457.54,0.0,-0.99967,0.0,0.07221]
[1779923864234,52.26,74454.88,0.0,-0.99967,0.0,0.072]
[1779923867254,52.26,74464.79,0.0,-0.99967,0.0,0.07279]
[1779923868262,52.26,74466.4,0.0,-0.99967,0.0,0.07292]
[1779923872291,52.26,74473.43,0.0,-0.99966,0.0,0.07349]
[1779923874305,52.26,74478.96,0.0,-0.99966,0.0,0.07393]
[1779923879339,52.26,74478.15,0.0,-0.99966,0.0,0.07387]
[1779923883367,52.26,74472.17,0.0,-0.99967,0.0,0.07338]
[1779923884375,52.26,74463.81,0.0,-0.99967,0.0,0.07271]
[1779923885380,52.26,74463.86,0.0,-0.99967,0.0,0.07272]
[1779923888402,52.26,74457.94,0.0,-0.99967,0.0,0.07224]
[1779923890419,52.26,74450.45,0.0,-0.99967,0.0,0.07165]
[1779923895452,52.26,74452.31,0.0,-0.99967,0.0,0.0718]
[1779923900910,52.26,74457.05,0.0,-0.99967,0.0,0.07217]
[1779923906529,52.26,74457.52,0.0,-0.99967,0.0,0.07221]
[1779923911564,52.26,74455.91,0.0,-0.99967,0.0,0.07195]
[1779923912571,52.26,74449.27,0.0,-0.99967,0.0,0.07142]
[1779923913582,52.26,74447.27,0.0,-0.99968,0.0,0.07127]
[1779923918613,52.26,74447.82,0.0,-0.99968,0.0,0.07131]
[1779923923648,52.26,74448.25,0.0,-0.99968,0.0,0.07134]
[1779923925662,52.26,74442.75,0.0,-0.99968,0.0,0.07091]
[1779923931127,52.26,74444.35,0.0,-0.99968,0.0,0.07104]
[1779923936739,52.26,74440.06,0.0,-0.99968,0.0,0.0707]
[1779923941774,52.26,74440.99,0.0,-0.99968,0.0,0.07077]
[1779923944795,52.26,74432.58,0.0,-0.99968,0.0,0.07012]
[1779923946810,52.26,74429.92,0.0,-0.99968,0.0,0.06991]
[1779923951843,52.26,74432.26,0.0,-0.99968,0.0,0.07009]
[1779923957886,52.26,74434.04,0.0,-0.99968,0.0,0.07023]
[1779923961345,52.26,74427.69,0.0,-0.99968,0.0,0.06974]
[1779923962921,52.26,74426.78,0.0,-0.99968,0.0,0.06967]
[1779923968963,52.26,74426.37,0.0,-0.99968,0.0,0.06964]
[1779923969970,52.26,74417.75,0.0,-0.99969,0.0,0.06898]
[1779923971415,52.26,74414.92,0.0,-0.99969,0.0,0.06863]
[1779923972990,52.26,74417.05,0.0,-0.99969,0.0,0.0688]
[1779923978028,52.26,74418.09,0.0,-0.99969,0.0,0.06888]
[1779923983064,52.26,74417.57,0.0,-0.99969,0.0,0.06884]
[1779923985076,52.26,74414.37,0.0,-0.99969,0.0,0.06859]
[1779923990110,52.26,74419.46,0.0,-0.99969,0.0,0.06898]
[1779923991557,52.26,74424.54,0.0,-0.99968,0.0,0.06937]
[1779923994140,52.26,74430.76,0.0,-0.99968,0.0,0.06985]
[1779923995147,52.26,74436.92,0.0,-0.99968,0.0,0.07032]
[1779923996153,52.26,74435.26,0.0,-0.99968,0.0,0.0702]
[1779924001189,52.26,74433.59,0.0,-0.99968,0.0,0.07007]
[1779924003202,52.26,74439.01,0.0,-0.99968,0.0,0.07049]
[1779924007233,52.26,74435.74,0.0,-0.99968,0.0,0.07023]
[1779924012265,52.26,74435.57,0.0,-0.99968,0.0,0.07022]
[1779924017300,52.26,74433.05,0.0,-0.99968,0.0,0.07002]
[1779924022335,52.26,74429.1,0.0,-0.99968,0.0,0.06972]
[1779924027373,52.26,74430.34,0.0,-0.99968,0.0,0.06981]
[1779924032405,52.26,74428.48,0.0,-0.99968,0.0,0.06954]
[1779924035426,52.26,74423.33,0.0,-0.99969,0.0,0.06915]
[1779924037440,52.26,74419.53,0.0,-0.99969,0.0,0.06885]
[1779924042480,52.26,74420.38,0.0,-0.99969,0.0,0.06892]
[1779924044492,52.26,74414.37,0.0,-0.99969,0.0,0.06846]
[1779924045498,52.26,74408.51,0.0,-0.99969,0.0,0.06802]
[1779924046507,52.26,74408.23,0.0,-0.99969,0.0,0.068]
[1779924051542,52.26,74407.07,0.0,-0.99969,0.0,0.06791]
[1779924054562,52.26,74401.53,0.0,-0.99969,0.0,0.0675]
[1779924059601,52.26,74398.11,0.0,-0.99969,0.0,0.06724]
[1779924062638,52.26,74378.28,0.0,-0.9997,0.0,0.06578]
[1779924063633,52.26,74366.85,0.0,-0.99971,0.0,0.06494]
[1779924064642,52.26,74358.19,0.0,-0.99971,0.0,0.06432]
[1779924067662,52.26,74352.33,0.0,-0.99971,0.0,0.0639]
[1779924070684,52.26,74350.29,0.0,-0.99971,0.0,0.06376]
[1779924075718,52.26,74349.19,0.0,-0.99971,0.0,0.06368]
[1779924078742,52.26,74343.33,0.0,-0.99971,0.0,0.06326]
[1779924082194,52.26,74340.05,0.0,-0.99972,0.0,0.06303]
[1779924085789,52.26,74334.62,0.0,-0.99972,0.0,0.06265]
[1779924089817,52.26,74327.79,0.0,-0.99972,0.0,0.06218]
[1779924092277,52.26,74320.25,0.0,-0.99972,0.0,0.06154]
[1779924094853,52.26,74314.83,0.0,-0.99972,0.0,0.06116]
[1779924096867,52.26,74312.33,0.0,-0.99972,0.0,0.06099]
[1779924102346,52.26,74321.35,0.0,-0.99972,0.0,0.06161]
[1779924103916,52.26,74326.6,0.0,-0.99972,0.0,0.06197]
[1779924104923,52.26,74326.67,0.0,-0.99972,0.0,0.06198]
[1779924109958,52.26,74327.75,0.0,-0.99972,0.0,0.06205]
[1779924114994,52.26,74335.21,0.0,-0.99972,0.0,0.06257]
[1779924120030,52.26,74332.57,0.0,-0.99972,0.0,0.06239]
[1779924124058,52.26,74337.64,0.0,-0.99972,0.0,0.06274]
[1779924128085,52.26,74343.49,0.0,-0.99971,0.0,0.06315]
[1779924133123,52.26,74344.56,0.0,-0.99971,0.0,0.06323]
[1779924135174,52.26,74339.34,0.0,-0.99972,0.0,0.06286]
[1779924137184,52.26,74338.84,0.0,-0.99972,0.0,0.06283]
[1779924142630,52.26,74342.14,0.0,-0.99971,0.0,0.06306]
[1779924148262,52.26,74341.93,0.0,-0.99971,0.0,0.06304]
[1779924152700,52.26,74335.53,0.0,-0.99972,0.0,0.06248]
[1779924155313,52.26,74327.15,0.0,-0.99972,0.0,0.06189]
[1779924160371,52.26,74313.1,0.0,-0.99973,0.0,0.06093]
[1779924161377,52.26,74291.43,0.0,-0.99973,0.0,0.05946]
[1779924162773,52.26,74275.59,0.0,-0.99974,0.0,0.05842]
[1779924163455,52.26,74275.48,0.0,-0.99974,0.0,0.05841]
[1779924164415,52.26,74269.57,0.0,-0.99974,0.0,0.05802]
[1779924165425,52.26,74250.1,0.0,-0.99974,0.0,0.05676]
[1779924166432,52.26,74250.1,0.0,-0.99974,0.0,0.05676]
[1779924169453,52.26,74243.99,0.0,-0.99975,0.0,0.05637]
[1779924170489,52.26,74225.81,0.0,-0.99975,0.0,0.05523]
[1779924171474,52.26,74228.93,0.0,-0.99975,0.0,0.05542]
[1779924172847,52.26,74242.42,0.0,-0.99975,0.0,0.05627]
[1779924178515,52.26,74241.93,0.0,-0.99975,0.0,0.05624]
[1779924183552,52.26,74251.54,0.0,-0.99974,0.0,0.05686]
[1779924184575,52.26,74260.27,0.0,-0.99974,0.0,0.05742]
[1779924185574,52.26,74250.09,0.0,-0.99974,0.0,0.05676]
[1779924186581,52.26,74243.89,0.0,-0.99975,0.0,0.05637]
[1779924189602,52.26,74235.97,0.0,-0.99975,0.0,0.05587]
[1779924192627,52.26,74241.05,0.0,-0.99975,0.0,0.05619]
[1779924193632,52.26,74245.31,0.0,-0.99975,0.0,0.05646]
[1779924195647,52.26,74249.31,0.0,-0.99975,0.0,0.05671]
[1779924200681,52.26,74245.79,0.0,-0.99975,0.0,0.05649]
[1779924205716,52.26,74244.44,0.0,-0.99975,0.0,0.0564]
[1779924209744,52.26,74247.36,0.0,-0.99975,0.0,0.05659]
[1779924213772,52.26,74250.99,0.0,-0.99975,0.0,0.05671]
[1779924218807,52.26,74253.95,0.0,-0.99974,0.0,0.0569]
[1779924220822,52.26,74246.15,0.0,-0.99975,0.0,0.0564]
[1779924222835,52.26,74240.46,0.0,-0.99975,0.0,0.05604]
[1779924226863,52.26,74229.91,0.0,-0.99975,0.0,0.05538]
[1779924231898,52.26,74231.42,0.0,-0.99975,0.0,0.05547]
[1779924236935,52.26,74232.94,0.0,-0.99975,0.0,0.05557]
[1779924241969,52.26,74233.16,0.0,-0.99975,0.0,0.05558]
[1779924244990,52.26,74224.75,0.0,-0.99975,0.0,0.05505]
[1779924247004,52.26,74225.06,0.0,-0.99975,0.0,0.05507]
[1779924251034,52.26,74234.7,0.0,-0.99975,0.0,0.05568]
[1779924252043,52.26,74243.99,0.0,-0.99975,0.0,0.05626]
[1779924253431,52.26,74237.93,0.0,-0.99975,0.0,0.05588]
[1779924254054,52.26,74237.93,0.0,-0.99975,0.0,0.05588]
[1779924255059,52.26,74234.0,0.0,-0.99975,0.0,0.05563]
[1779924257074,52.26,74231.95,0.0,-0.99975,0.0,0.0555]
[1779924260096,52.26,74223.67,0.0,-0.99975,0.0,0.05499]
[1779924261104,52.26,74225.57,0.0,-0.99975,0.0,0.0551]
[1779924266136,52.26,74229.07,0.0,-0.99975,0.0,0.05532]
[1779924270166,52.26,74237.09,0.0,-0.99975,0.0,0.05583]
[1779924271173,52.26,74241.35,0.0,-0.99975,0.0,0.05599]
[1779924272180,52.26,74241.53,0.0,-0.99975,0.0,0.056]
[1779924277215,52.26,74240.28,0.0,-0.99975,0.0,0.05592]
[1779924282251,52.26,74238.18,0.0,-0.99975,0.0,0.05579]
[1779924287286,52.26,74238.11,0.0,-0.99975,0.0,0.05578]
[1779924292321,52.26,74235.15,0.0,-0.99975,0.0,0.0556]
[1779924297356,52.26,74232.18,0.0,-0.99975,0.0,0.05541]
[1779924302410,52.26,74230.01,0.0,-0.99975,0.0,0.05527]
[1779924303858,52.26,74207.91,0.0,-0.99976,0.0,0.05391]
[1779924305443,52.26,74204.53,0.0,-0.99976,0.0,0.0537]
[1779924306431,52.26,74195.55,0.0,-0.99976,0.0,0.05316]
[1779924307441,52.26,74186.42,0.0,-0.99976,0.0,0.05261]
[1779924310460,52.26,74189.05,0.0,-0.99976,0.0,0.05277]
[1779924311469,52.26,74194.44,0.0,-0.99976,0.0,0.05309]
[1779924316500,52.26,74199.95,0.0,-0.99976,0.0,0.05342]
[1779924319523,52.26,74194.74,0.0,-0.99976,0.0,0.05311]
[1779924320529,52.26,74188.03,0.0,-0.99976,0.0,0.05271]
[1779924325572,52.26,74190.78,0.0,-0.99976,0.0,0.05287]
[1779924330608,52.26,74192.97,0.0,-0.99976,0.0,0.053]
[1779924332622,52.26,74185.04,0.0,-0.99977,0.0,0.05242]
[1779924337658,52.26,74186.14,0.0,-0.99977,0.0,0.05249]
[1779924342692,52.26,74187.43,0.0,-0.99976,0.0,0.05257]
[1779924345715,52.26,74181.94,0.0,-0.99977,0.0,0.05224]
[1779924346721,52.26,74174.09,0.0,-0.99977,0.0,0.05178]
[1779924347729,52.26,74168.19,0.0,-0.99977,0.0,0.05143]
[1779924348735,52.26,74161.78,0.0,-0.99977,0.0,0.05106]
[1779924349743,52.26,74152.03,0.0,-0.99977,0.0,0.05049]
[1779924351756,52.26,74167.82,0.0,-0.99977,0.0,0.05141]
[1779924353773,52.26,74176.56,0.0,-0.99977,0.0,0.05192]
[1779924354777,52.26,74187.26,0.0,-0.99976,0.0,0.05256]
[1779924355785,52.26,74194.79,0.0,-0.99976,0.0,0.05301]
[1779924356793,52.26,74200.94,0.0,-0.99976,0.0,0.05338]
[1779924358806,52.26,74195.62,0.0,-0.99976,0.0,0.05306]
[1779924359812,52.26,74189.69,0.0,-0.99976,0.0,0.0527]
[1779924364848,52.26,74188.57,0.0,-0.99976,0.0,0.05264]
[1779924367869,52.26,74181.14,0.0,-0.99977,0.0,0.05219]
[1779924368876,52.26,74173.19,0.0,-0.99977,0.0,0.05172]
[1779924371898,52.26,74160.66,0.0,-0.99977,0.0,0.05099]
[1779924375926,52.26,74166.6,0.0,-0.99977,0.0,0.05134]
[1779924380967,52.26,74166.55,0.0,-0.99977,0.0,0.05133]
[1779924382984,52.26,74173.64,0.0,-0.99977,0.0,0.05175]
[1779924384996,52.26,74187.74,0.0,-0.99976,0.0,0.05259]
[1779924388020,52.26,74193.96,0.0,-0.99976,0.0,0.05296]
[1779924391040,52.26,74198.19,0.0,-0.99976,0.0,0.05311]
[1779924394072,52.26,74194.63,0.0,-0.99976,0.0,0.05289]
[1779924395074,52.26,74185.71,0.0,-0.99977,0.0,0.05236]
[1779924398092,52.26,74177.69,0.0,-0.99977,0.0,0.05189]
[1779924403128,52.26,74182.22,0.0,-0.99977,0.0,0.05215]
[1779924408162,52.26,74182.36,0.0,-0.99977,0.0,0.05216]
[1779924413199,52.26,74181.01,0.0,-0.99977,0.0,0.05208]
[1779924418233,52.26,74177.32,0.0,-0.99977,0.0,0.05186]
[1779924423281,52.26,74179.96,0.0,-0.99977,0.0,0.05202]
[1779924428317,52.26,74177.42,0.0,-0.99977,0.0,0.05187]
[1779924430330,52.26,74168.6,0.0,-0.99977,0.0,0.05135]
[1779924431339,52.26,74163.97,0.0,-0.99977,0.0,0.05108]
[1779924432344,52.26,74163.57,0.0,-0.99977,0.0,0.05106]
[1779924433351,52.26,74153.32,0.0,-0.99977,0.0,0.05047]
[1779924434816,52.26,74151.06,0.0,-0.99978,0.0,0.05034]
[1779924440400,52.26,74154.32,0.0,-0.99977,0.0,0.05052]
[1779924442420,52.26,74159.56,0.0,-0.99977,0.0,0.05083]
[1779924444885,52.26,74160.27,0.0,-0.99977,0.0,0.05087]
[1779924447449,52.26,74158.16,0.0,-0.99977,0.0,0.05075]
[1779924449463,52.26,74151.42,0.0,-0.99978,0.0,0.05036]
[1779924450470,52.26,74150.33,0.0,-0.99978,0.0,0.05029]
[1779924454956,52.26,74150.19,0.0,-0.99978,0.0,0.05019]
[1779924457519,52.26,74154.02,0.0,-0.99977,0.0,0.05041]
[1779924459534,52.26,74160.98,0.0,-0.99977,0.0,0.05081]
[1779924460539,52.26,74164.28,0.0,-0.99977,0.0,0.051]
[1779924462554,52.26,74166.79,0.0,-0.99977,0.0,0.05115]
[1779924466591,52.26,74177.07,0.0,-0.99977,0.0,0.05175]
[1779924467597,52.26,74183.01,0.0,-0.99977,0.0,0.0521]
[1779924472631,52.26,74181.08,0.0,-0.99977,0.0,0.05198]
[1779924477666,52.26,74179.45,0.0,-0.99977,0.0,0.05189]
[1779924482701,52.26,74177.5,0.0,-0.99977,0.0,0.05177]
[1779924483708,52.26,74162.9,0.0,-0.99977,0.0,0.05092]
[1779924485171,52.26,74150.43,0.0,-0.99978,0.0,0.0502]
[1779924487736,52.26,74155.79,0.0,-0.99977,0.0,0.05051]
[1779924492771,52.26,74157.68,0.0,-0.99977,0.0,0.05062]
[1779924497807,52.26,74157.81,0.0,-0.99977,0.0,0.05062]
[1779924502846,52.26,74160.58,0.0,-0.99977,0.0,0.05078]
[1779924507879,52.26,74166.53,0.0,-0.99977,0.0,0.05113]
[1779924512915,52.26,74167.34,0.0,-0.99977,0.0,0.05108]
[1779924517951,52.26,74166.38,0.0,-0.99977,0.0,0.05102]
[1779924519965,52.26,74173.8,0.0,-0.99977,0.0,0.05145]
[1779924521979,52.26,74167.05,0.0,-0.99977,0.0,0.05106]
[1779924527014,52.26,74167.85,0.0,-0.99977,0.0,0.05111]
[1779924532050,52.26,74176.54,0.0,-0.99977,0.0,0.05161]
[1779924535070,52.26,74186.42,0.0,-0.99977,0.0,0.0522]
[1779924536077,52.26,74192.75,0.0,-0.99976,0.0,0.05257]
[1779924541113,52.26,74188.19,0.0,-0.99977,0.0,0.0523]
[1779924546148,52.26,74188.01,0.0,-0.99977,0.0,0.05229]
[1779924548162,52.26,74181.45,0.0,-0.99977,0.0,0.0519]
[1779924551184,52.26,74169.84,0.0,-0.99977,0.0,0.05122]
[1779924556219,52.26,74171.36,0.0,-0.99977,0.0,0.05131]
[1779924560248,52.26,74176.1,0.0,-0.99977,0.0,0.05159]
[1779924565284,52.26,74161.41,0.0,-0.99977,0.0,0.05073]
[1779924566289,52.26,74168.76,0.0,-0.99977,0.0,0.05116]
[1779924567297,52.26,74188.79,0.0,-0.99977,0.0,0.05234]
[1779924569311,52.26,74195.03,0.0,-0.99976,0.0,0.05271]
[1779924574347,52.26,74193.51,0.0,-0.99976,0.0,0.05252]
[1779924579385,52.26,74196.49,0.0,-0.99976,0.0,0.05269]
[1779924584417,52.26,74199.57,0.0,-0.99976,0.0,0.05288]
[1779924589471,52.26,74198.13,0.0,-0.99976,0.0,0.05279]
[1779924594505,52.26,74197.32,0.0,-0.99976,0.0,0.05274]
[1779924595972,52.26,74196.72,0.0,-0.99976,0.0,0.05271]
[1779924601555,52.26,74199.45,0.0,-0.99976,0.0,0.05287]
[1779924606043,52.26,74210.84,0.0,-0.99976,0.0,0.05356]
[1779924607596,52.26,74213.19,0.0,-0.99976,0.0,0.0537]
[1779924612632,52.26,74214.77,0.0,-0.99976,0.0,0.0538]
[1779924617667,52.26,74216.09,0.0,-0.99976,0.0,0.05388]
[1779924621699,52.26,74221.4,0.0,-0.99976,0.0,0.0542]
[1779924624716,52.26,74232.08,0.0,-0.99975,0.0,0.05486]
[1779924626182,52.26,74235.25,0.0,-0.99975,0.0,0.05506]
[1779924631768,52.26,74234.2,0.0,-0.99975,0.0,0.05489]
[1779924633787,52.26,74228.04,0.0,-0.99976,0.0,0.05451]
[1779924634787,52.26,74222.61,0.0,-0.99976,0.0,0.05417]
[1779924636254,52.26,74216.86,0.0,-0.99976,0.0,0.05382]
[1779924641838,52.26,74219.11,0.0,-0.99976,0.0,0.05396]
[1779924642843,52.26,74225.02,0.0,-0.99976,0.0,0.05432]
[1779924643852,52.26,74229.88,0.0,-0.99975,0.0,0.05462]
[1779924644858,52.26,74230.62,0.0,-0.99975,0.0,0.05467]
[1779924649892,52.26,74228.63,0.0,-0.99976,0.0,0.05454]
[1779924654928,52.26,74230.32,0.0,-0.99975,0.0,0.05465]
[1779924660968,52.26,74227.22,0.0,-0.99976,0.0,0.05446]
[1779924666002,52.26,74230.26,0.0,-0.99975,0.0,0.05464]
[1779924671039,52.26,74235.96,0.0,-0.99975,0.0,0.055]
[1779924676079,52.26,74235.83,0.0,-0.99975,0.0,0.05499]
[1779924681114,52.26,74234.57,0.0,-0.99975,0.0,0.05491]
[1779924686150,52.26,74234.26,0.0,-0.99975,0.0,0.05489]
[1779924691186,52.26,74236.17,0.0,-0.99975,0.0,0.0549]
[1779924695217,52.26,74241.89,0.0,-0.99975,0.0,0.05526]
[1779924700248,52.26,74240.41,0.0,-0.99975,0.0,0.05517]
[1779924705284,52.26,74238.7,0.0,-0.99975,0.0,0.05506]
[1779924709313,52.26,74242.0,0.0,-0.99975,0.0,0.05527]
[1779924714350,52.26,74243.59,0.0,-0.99975,0.0,0.05537]
[1779924719387,52.26,74247.26,0.0,-0.99975,0.0,0.0556]
[1779924721400,52.26,74252.61,0.0,-0.99975,0.0,0.05593]
[1779924722406,52.26,74261.08,0.0,-0.99975,0.0,0.05647]
[1779924724420,52.26,74269.11,0.0,-0.99974,0.0,0.05699]
[1779924729456,52.26,74268.87,0.0,-0.99974,0.0,0.05697]
[1779924734490,52.26,74270.68,0.0,-0.99974,0.0,0.05709]
[1779924739525,52.26,74267.9,0.0,-0.99974,0.0,0.05691]
[1779924744562,52.26,74266.92,0.0,-0.99974,0.0,0.05684]
[1779924747032,52.26,74259.02,0.0,-0.99975,0.0,0.05634]
[1779924748591,52.26,74269.38,0.0,-0.99974,0.0,0.057]
[1779924749597,52.26,74279.68,0.0,-0.99974,0.0,0.05767]
[1779924750605,52.26,74280.17,0.0,-0.99974,0.0,0.0577]
[1779924753630,52.26,74286.17,0.0,-0.99974,0.0,0.05798]
[1779924754634,52.26,74291.46,0.0,-0.99974,0.0,0.05833]
[1779924755641,52.26,74298.24,0.0,-0.99974,0.0,0.05877]
[1779924757103,52.26,74289.12,0.0,-0.99974,0.0,0.05817]
[1779924758672,52.26,74285.34,0.0,-0.99974,0.0,0.05792]
[1779924759684,52.26,74263.87,0.0,-0.99975,0.0,0.05654]
[1779924760688,52.26,74248.56,0.0,-0.99975,0.0,0.05557]
[1779924761694,52.26,74233.26,0.0,-0.99975,0.0,0.05461]
[1779924762701,52.26,74234.92,0.0,-0.99975,0.0,0.05472]
[1779924767739,52.26,74235.04,0.0,-0.99975,0.0,0.05473]
[1779924769750,52.26,74247.94,0.0,-0.99975,0.0,0.05553]
[1779924770756,52.26,74252.11,0.0,-0.99975,0.0,0.05579]
[1779924771764,52.26,74251.81,0.0,-0.99975,0.0,0.05577]
[1779924777243,52.26,74253.73,0.0,-0.99975,0.0,0.05589]
[1779924782840,52.26,74246.84,0.0,-0.99975,0.0,0.05546]
[1779924783847,52.26,74242.19,0.0,-0.99975,0.0,0.05517]
[1779924785861,52.26,74241.11,0.0,-0.99975,0.0,0.0551]
[1779924789889,52.26,74248.02,0.0,-0.99975,0.0,0.05554]
[1779924790906,52.26,74248.6,0.0,-0.99975,0.0,0.05557]
[1779924792910,52.26,74257.84,0.0,-0.99975,0.0,0.05615]
[1779924793917,52.26,74258.8,0.0,-0.99975,0.0,0.05622]
[1779924798952,52.26,74253.11,0.0,-0.99975,0.0,0.05586]
[1779924803987,52.26,74250.95,0.0,-0.99975,0.0,0.05572]
[1779924806003,52.26,74248.09,0.0,-0.99975,0.0,0.05554]
[1779924811044,52.26,74247.48,0.0,-0.99975,0.0,0.05539]
[1779924815067,52.26,74239.55,0.0,-0.99975,0.0,0.0549]
[1779924820103,52.26,74240.55,0.0,-0.99975,0.0,0.05496]
[1779924825137,52.26,74241.15,0.0,-0.99975,0.0,0.055]
[1779924830173,52.26,74238.77,0.0,-0.99975,0.0,0.05485]
[1779924835208,52.26,74237.3,0.0,-0.99975,0.0,0.05476]
[1779924840244,52.26,74236.25,0.0,-0.99975,0.0,0.05469]
[1779924845278,52.26,74235.63,0.0,-0.99975,0.0,0.05465]
[1779924850314,52.26,74236.54,0.0,-0.99975,0.0,0.05471]
[1779924855350,52.26,74236.21,0.0,-0.99975,0.0,0.05469]
[1779924857362,52.26,74239.72,0.0,-0.99975,0.0,0.05491]
[1779924861391,52.26,74241.9,0.0,-0.99975,0.0,0.05504]
[1779924866426,52.26,74239.34,0.0,-0.99975,0.0,0.05488]
[1779924870455,52.26,74231.35,0.0,-0.99976,0.0,0.05439]
[1779924872469,52.26,74224.49,0.0,-0.99976,0.0,0.05386]
[1779924875491,52.26,74231.69,0.0,-0.99976,0.0,0.0543]
[1779924880526,52.26,74231.48,0.0,-0.99976,0.0,0.05429]
[1779924885561,52.26,74231.77,0.0,-0.99976,0.0,0.05431]
[1779924890600,52.26,74234.09,0.0,-0.99976,0.0,0.05445]
[1779924894628,52.26,74228.37,0.0,-0.99976,0.0,0.0541]
[1779924898657,52.26,74224.87,0.0,-0.99976,0.0,0.05389]
[1779924902691,52.26,74214.07,0.0,-0.99976,0.0,0.05323]
[1779924905713,52.26,74219.33,0.0,-0.99976,0.0,0.05355]
[1779924908171,52.26,74213.02,0.0,-0.99976,0.0,0.05317]
[1779924911757,52.26,74203.19,0.0,-0.99976,0.0,0.05258]
[1779924912765,52.26,74192.23,0.0,-0.99977,0.0,0.05192]
[1779924914780,52.26,74187.22,0.0,-0.99977,0.0,0.05163]
[1779924915788,52.26,74181.85,0.0,-0.99977,0.0,0.05131]
[1779924916792,52.26,74178.36,0.0,-0.99977,0.0,0.05111]
[1779924918257,52.26,74176.0,0.0,-0.99977,0.0,0.05097]
[1779924922834,52.26,74180.67,0.0,-0.99977,0.0,0.05124]
[1779924928328,52.26,74178.25,0.0,-0.99977,0.0,0.0511]
[1779924933912,52.26,74195.46,0.0,-0.99977,0.0,0.05201]
[1779924934918,52.26,74195.1,0.0,-0.99977,0.0,0.05199]
[1779924935925,52.26,74203.02,0.0,-0.99976,0.0,0.05246]
[1779924936932,52.26,74202.46,0.0,-0.99977,0.0,0.05243]
[1779924938397,52.26,74199.41,0.0,-0.99977,0.0,0.05225]
[1779924943982,52.26,74198.08,0.0,-0.99977,0.0,0.05217]
[1779924944990,52.26,74203.82,0.0,-0.99976,0.0,0.05251]
[1779924945996,52.26,74205.77,0.0,-0.99976,0.0,0.05263]
[1779924951032,52.26,74205.13,0.0,-0.99976,0.0,0.05259]
[1779924954054,52.26,74197.53,0.0,-0.99977,0.0,0.05213]
[1779924955059,52.26,74193.91,0.0,-0.99977,0.0,0.05192]
[1779924957074,52.26,74188.13,0.0,-0.99977,0.0,0.05158]
[1779924960095,52.26,74179.26,0.0,-0.99977,0.0,0.05106]
[1779924962110,52.26,74179.49,0.0,-0.99977,0.0,0.05107]
[1779924967144,52.26,74173.71,0.0,-0.99977,0.0,0.05074]
[1779924972182,52.26,74176.91,0.0,-0.99977,0.0,0.05092]
[1779924977213,52.26,74179.18,0.0,-0.99977,0.0,0.05106]
[1779924978693,52.26,74188.9,0.0,-0.99977,0.0,0.05162]
[1779924980236,52.26,74190.31,0.0,-0.99977,0.0,0.05171]
[1779924982250,52.26,74192.66,0.0,-0.99977,0.0,0.05185]
[1779924986277,52.26,74186.61,0.0,-0.99977,0.0,0.05149]
[1779924988765,52.26,74178.08,0.0,-0.99977,0.0,0.05099]
[1779924991312,52.26,74173.25,0.0,-0.99977,0.0,0.05061]
[1779924996348,52.26,74171.43,0.0,-0.99977,0.0,0.05051]
[1779925001383,52.26,74172.36,0.0,-0.99977,0.0,0.05056]
[1779925006419,52.26,74171.58,0.0,-0.99977,0.0,0.05052]
[1779925011454,52.26,74175.66,0.0,-0.99977,0.0,0.05075]
[1779925017496,52.26,74171.49,0.0,-0.99977,0.0,0.05051]
[1779925022529,52.26,74173.8,0.0,-0.99977,0.0,0.05064]
[1779925026557,52.26,74167.94,0.0,-0.99978,0.0,0.05031]
[1779925031595,52.26,74169.62,0.0,-0.99977,0.0,0.0504]
[1779925036628,52.26,74169.83,0.0,-0.99977,0.0,0.05041]
[1779925041663,52.26,74173.28,0.0,-0.99977,0.0,0.05061]
[1779925046698,52.26,74179.19,0.0,-0.99977,0.0,0.05096]
[1779925051733,52.26,74180.11,0.0,-0.99977,0.0,0.05091]
[1779925055761,52.26,74184.89,0.0,-0.99977,0.0,0.05119]
[1779925060796,52.26,74182.24,0.0,-0.99977,0.0,0.05103]
[1779925062812,52.26,74175.95,0.0,-0.99977,0.0,0.05067]
[1779925067845,52.26,74171.24,0.0,-0.99977,0.0,0.0504]
[1779925072880,52.26,74171.71,0.0,-0.99977,0.0,0.05042]
[1779925077915,52.26,74169.29,0.0,-0.99978,0.0,0.05028]
[1779925083957,52.26,74168.72,0.0,-0.99978,0.0,0.05025]
[1779925087986,52.26,74172.88,0.0,-0.99977,0.0,0.05049]
[1779925093024,52.26,74172.81,0.0,-0.99977,0.0,0.05049]
[1779925098059,52.26,74172.92,0.0,-0.99977,0.0,0.05049]
[1779925103094,52.26,74171.49,0.0,-0.99977,0.0,0.05041]
[1779925108130,52.26,74170.4,0.0,-0.99977,0.0,0.05035]
[1779925113176,52.26,74169.98,0.0,-0.99978,0.0,0.05022]
[1779925118210,52.26,74165.28,0.0,-0.99978,0.0,0.04995]
[1779925119683,52.26,74163.33,0.0,-0.99978,0.0,0.04984]
[1779925124252,52.26,74169.92,0.0,-0.99978,0.0,0.05022]
[1779925129752,52.26,74168.96,0.0,-0.99978,0.0,0.05016]
[1779925132308,52.26,74175.4,0.0,-0.99977,0.0,0.05053]
[1779925134322,52.26,74176.8,0.0,-0.99977,0.0,0.05062]
[1779925136335,52.26,74180.1,0.0,-0.99977,0.0,0.05081]
[1779925141394,52.26,74178.62,0.0,-0.99977,0.0,0.05072]
[1779925143396,52.26,74197.16,0.0,-0.99977,0.0,0.0518]
[1779925144403,52.26,74200.48,0.0,-0.99977,0.0,0.052]
[1779925146416,52.26,74211.85,0.0,-0.99976,0.0,0.05268]
[1779925147425,52.26,74214.87,0.0,-0.99976,0.0,0.05286]
[1779925149893,52.26,74208.48,0.0,-0.99976,0.0,0.05248]
[1779925152459,52.26,74208.05,0.0,-0.99976,0.0,0.05245]
[1779925157494,52.26,74209.94,0.0,-0.99976,0.0,0.05256]
[1779925159962,52.26,74216.87,0.0,-0.99976,0.0,0.05298]
[1779925161523,52.26,74223.28,0.0,-0.99976,0.0,0.05337]
[1779925166557,52.26,74231.98,0.0,-0.99976,0.0,0.0539]
[1779925171594,52.26,74235.79,0.0,-0.99976,0.0,0.05402]
[1779925174614,52.26,74241.48,0.0,-0.99976,0.0,0.05437]
[1779925179649,52.26,74241.76,0.0,-0.99976,0.0,0.05439]
[1779925184684,52.26,74236.34,0.0,-0.99976,0.0,0.05406]
[1779925189719,52.26,74233.52,0.0,-0.99976,0.0,0.05388]
[1779925194753,52.26,74231.11,0.0,-0.99976,0.0,0.05374]
[1779925199789,52.26,74227.78,0.0,-0.99976,0.0,0.05353]
[1779925204824,52.26,74229.39,0.0,-0.99976,0.0,0.05363]
[1779925205830,52.26,74235.16,0.0,-0.99976,0.0,0.05398]
[1779925207846,52.26,74240.28,0.0,-0.99976,0.0,0.0543]
[1779925212898,52.26,74236.66,0.0,-0.99976,0.0,0.05408]
[1779925214908,52.26,74223.5,0.0,-0.99976,0.0,0.05327]
[1779925219943,52.26,74224.65,0.0,-0.99976,0.0,0.05334]
[1779925224977,52.26,74226.29,0.0,-0.99976,0.0,0.05344]
[1779925230013,52.26,74229.61,0.0,-0.99976,0.0,0.05365]
[1779925235047,52.26,74230.82,0.0,-0.99976,0.0,0.05361]
[1779925240542,52.26,74230.2,0.0,-0.99976,0.0,0.05358]
[1779925246127,52.26,74228.67,0.0,-0.99976,0.0,0.05348]
[1779925251167,52.26,74226.18,0.0,-0.99976,0.0,0.05333]
[1779925256199,52.26,74221.35,0.0,-0.99976,0.0,0.05304]
[1779925261235,52.26,74224.98,0.0,-0.99976,0.0,0.05326]
[1779925264255,52.26,74222.48,0.0,-0.99976,0.0,0.05311]
[1779925270771,52.26,74227.62,0.0,-0.99976,0.0,0.05342]
[1779925274342,52.26,74233.13,0.0,-0.99976,0.0,0.05375]
[1779925279377,52.26,74235.34,0.0,-0.99976,0.0,0.05389]
[1779925280840,52.26,74241.33,0.0,-0.99976,0.0,0.05426]
[1779925282397,52.26,74241.53,0.0,-0.99976,0.0,0.05427]
[1779925287435,52.26,74237.76,0.0,-0.99976,0.0,0.05404]
[1779925292467,52.26,74238.2,0.0,-0.99976,0.0,0.05396]
[1779925297504,52.26,74239.65,0.0,-0.99976,0.0,0.05405]
[1779925300982,52.26,74233.35,0.0,-0.99976,0.0,0.05366]
[1779925304553,52.26,74226.43,0.0,-0.99976,0.0,0.05324]
[1779925307572,52.26,74228.26,0.0,-0.99976,0.0,0.05335]
[1779925311053,52.26,74235.91,0.0,-0.99976,0.0,0.05382]
[1779925312608,52.26,74241.96,0.0,-0.99976,0.0,0.05419]
[1779925313614,52.26,74240.74,0.0,-0.99976,0.0,0.05411]
[1779925318649,52.26,74237.25,0.0,-0.99976,0.0,0.0539]
[1779925323686,52.26,74234.19,0.0,-0.99976,0.0,0.05371]
[1779925325703,52.26,74243.05,0.0,-0.99976,0.0,0.05426]
[1779925326706,52.26,74249.12,0.0,-0.99975,0.0,0.05463]
[1779925331741,52.26,74247.8,0.0,-0.99975,0.0,0.05455]
[1779925336776,52.26,74247.54,0.0,-0.99975,0.0,0.05453]
[1779925340804,52.26,74238.45,0.0,-0.99976,0.0,0.05397]
[1779925342818,52.26,74231.19,0.0,-0.99976,0.0,0.05353]
[1779925347855,52.26,74229.93,0.0,-0.99976,0.0,0.05345]
[1779925352889,52.26,74230.87,0.0,-0.99976,0.0,0.05341]
[1779925357924,52.26,74233.09,0.0,-0.99976,0.0,0.05354]
[1779925362959,52.26,74227.12,0.0,-0.99976,0.0,0.05318]
[1779925365982,52.26,74217.6,0.0,-0.99976,0.0,0.05261]
[1779925371016,52.26,74218.44,0.0,-0.99976,0.0,0.05266]
[1779925376055,52.26,74223.65,0.0,-0.99976,0.0,0.05297]
[1779925381088,52.26,74225.58,0.0,-0.99976,0.0,0.05308]
[1779925387130,52.26,74224.78,0.0,-0.99976,0.0,0.05304]
[1779925392169,52.26,74236.31,0.0,-0.99976,0.0,0.05374]
[1779925393173,52.26,74246.16,0.0,-0.99976,0.0,0.05434]
[1779925398208,52.26,74245.83,0.0,-0.99976,0.0,0.05432]
[1779925403242,52.26,74243.88,0.0,-0.99976,0.0,0.0542]
[1779925408277,52.26,74242.74,0.0,-0.99976,0.0,0.05413]
[1779925413312,52.26,74243.97,0.0,-0.99976,0.0,0.0541]
[1779925418354,52.26,74239.85,0.0,-0.99976,0.0,0.05385]
[1779925423390,52.26,74236.76,0.0,-0.99976,0.0,0.05366]
[1779925428425,52.26,74232.94,0.0,-0.99976,0.0,0.05343]
[1779925433462,52.26,74231.73,0.0,-0.99976,0.0,0.05335]
[1779925438497,52.26,74231.19,0.0,-0.99976,0.0,0.05332]
[1779925441969,52.26,74240.25,0.0,-0.99976,0.0,0.05387]
[1779925443530,52.26,74247.12,0.0,-0.99976,0.0,0.05429]
[1779925444538,52.26,74248.35,0.0,-0.99976,0.0,0.05437]
[1779925449572,52.26,74251.65,0.0,-0.99975,0.0,0.05457]
[1779925452041,52.26,74253.66,0.0,-0.99975,0.0,0.0547]
[1779925453603,52.26,74247.79,0.0,-0.99976,0.0,0.05433]
[1779925454624,52.26,74245.63,0.0,-0.99976,0.0,0.0542]
[1779925459645,52.26,74245.71,0.0,-0.99976,0.0,0.05421]
[1779925464681,52.26,74245.64,0.0,-0.99976,0.0,0.0542]
[1779925465686,52.26,74239.28,0.0,-0.99976,0.0,0.05381]
[1779925466693,52.26,74238.85,0.0,-0.99976,0.0,0.05379]
[1779925472182,52.26,74240.75,0.0,-0.99976,0.0,0.0538]
[1779925477771,52.26,74242.01,0.0,-0.99976,0.0,0.05387]
[1779925482814,52.26,74243.49,0.0,-0.99976,0.0,0.05396]
[1779925483813,52.26,74259.08,0.0,-0.99975,0.0,0.05493]
[1779925484821,52.26,74264.07,0.0,-0.99975,0.0,0.05524]
[1779925485826,52.26,74270.29,0.0,-0.99975,0.0,0.05563]
[1779925486888,52.26,74269.96,0.0,-0.99975,0.0,0.05561]
[1779925487849,52.26,74280.36,0.0,-0.99975,0.0,0.05627]
[1779925488858,52.26,74285.15,0.0,-0.99975,0.0,0.05657]
[1779925489866,52.26,74290.43,0.0,-0.99974,0.0,0.05691]
[1779925494897,52.26,74292.74,0.0,-0.99974,0.0,0.05706]
[1779925497922,52.26,74288.83,0.0,-0.99974,0.0,0.05681]
[1779925499932,52.26,74283.33,0.0,-0.99975,0.0,0.05645]
[1779925504968,52.26,74279.91,0.0,-0.99975,0.0,0.05624]
[1779925507989,52.26,74273.4,0.0,-0.99975,0.0,0.05582]
[1779925513032,52.26,74296.17,0.0,-0.99974,0.0,0.05728]
[1779925514039,52.26,74301.78,0.0,-0.99974,0.0,0.05764]
[1779925517060,52.26,74307.36,0.0,-0.99974,0.0,0.05801]
[1779925522094,52.26,74311.24,0.0,-0.99974,0.0,0.05826]
[1779925527129,52.26,74318.4,0.0,-0.99973,0.0,0.05873]
[1779925530163,52.26,74323.42,0.0,-0.99973,0.0,0.05907]
[1779925535190,52.26,74326.3,0.0,-0.99973,0.0,0.05914]
[1779925540225,52.26,74328.93,0.0,-0.99973,0.0,0.05932]
[1779925545261,52.26,74331.32,0.0,-0.99973,0.0,0.05948]
[1779925550296,52.26,74330.21,0.0,-0.99973,0.0,0.0594]
[1779925555334,52.26,74328.93,0.0,-0.99973,0.0,0.05932]
[1779925560380,52.26,74327.95,0.0,-0.99973,0.0,0.05925]
[1779925563388,52.26,74321.81,0.0,-0.99973,0.0,0.05885]
[1779925568423,52.26,74325.82,0.0,-0.99973,0.0,0.05911]
[1779925573459,52.26,74329.06,0.0,-0.99973,0.0,0.05933]
[1779925578493,52.26,74341.65,0.0,-0.99973,0.0,0.06017]
[1779925582972,52.26,74352.93,0.0,-0.99972,0.0,0.06094]
[1779925585542,52.26,74355.06,0.0,-0.99972,0.0,0.06109]
[1779925590577,52.26,74354.4,0.0,-0.99972,0.0,0.06104]
[1779925595613,52.26,74346.62,0.0,-0.99973,0.0,0.06039]
[1779925596621,52.26,74344.28,0.0,-0.99973,0.0,0.06024]
[1779925598635,52.26,74343.78,0.0,-0.99973,0.0,0.0602]
[1779925603671,52.26,74346.83,0.0,-0.99973,0.0,0.06041]
[1779925608705,52.26,74347.88,0.0,-0.99973,0.0,0.06048]
[1779925610720,52.26,74353.14,0.0,-0.99972,0.0,0.06084]
[1779925613189,52.26,74355.95,0.0,-0.99972,0.0,0.06103]
[1779925618775,52.26,74355.95,0.0,-0.99972,0.0,0.06103]
[1779925621799,52.26,74350.54,0.0,-0.99973,0.0,0.06066]
[1779925626836,52.26,74350.11,0.0,-0.99973,0.0,0.06063]
[1779925631869,52.26,74350.64,0.0,-0.99973,0.0,0.06067]
[1779925636904,52.26,74354.7,0.0,-0.99972,0.0,0.06094]
[1779925641942,52.26,74354.07,0.0,-0.99972,0.0,0.0609]
[1779925646975,52.26,74352.22,0.0,-0.99972,0.0,0.06078]
[1779925652015,52.26,74354.8,0.0,-0.99972,0.0,0.06083]
[1779925657047,52.26,74351.87,0.0,-0.99973,0.0,0.06063]
[1779925661074,52.26,74342.53,0.0,-0.99973,0.0,0.06]
[1779925666111,52.26,74343.6,0.0,-0.99973,0.0,0.06007]
[1779925671145,52.26,74344.91,0.0,-0.99973,0.0,0.06016]
[1779925675174,52.26,74353.99,0.0,-0.99972,0.0,0.06078]
[1779925680210,52.26,74356.22,0.0,-0.99972,0.0,0.06093]
[1779925685244,52.26,74355.51,0.0,-0.99972,0.0,0.06088]
[1779925690279,52.26,74357.78,0.0,-0.99972,0.0,0.06104]
[1779925695314,52.26,74361.13,0.0,-0.99972,0.0,0.06127]
[1779925699343,52.26,74365.01,0.0,-0.99972,0.0,0.06153]
[1779925703370,52.26,74370.43,0.0,-0.99972,0.0,0.06191]
[1779925708405,52.26,74369.27,0.0,-0.99972,0.0,0.06183]
[1779925713440,52.26,74370.75,0.0,-0.99972,0.0,0.06181]
[1779925719482,52.26,74371.18,0.0,-0.99972,0.0,0.06184]
[1779925724516,52.26,74372.9,0.0,-0.99972,0.0,0.06196]
[1779925729552,52.26,74373.36,0.0,-0.99972,0.0,0.06199]
[1779925734586,52.26,74373.19,0.0,-0.99972,0.0,0.06198]
[1779925739623,52.26,74374.05,0.0,-0.99972,0.0,0.06204]
[1779925744121,52.26,74380.23,0.0,-0.99972,0.0,0.06247]
[1779925749692,52.26,74378.37,0.0,-0.99972,0.0,0.06234]
[1779925754727,52.26,74375.07,0.0,-0.99972,0.0,0.06211]
[1779925759762,52.26,74376.82,0.0,-0.99972,0.0,0.06223]
[1779925764797,52.26,74379.73,0.0,-0.99972,0.0,0.06244]
[1779925766812,52.26,74383.43,0.0,-0.99972,0.0,0.0627]
[1779925771851,52.26,74384.82,0.0,-0.99972,0.0,0.06267]
[1779925776881,52.26,74379.98,0.0,-0.99972,0.0,0.06234]
[1779925777887,52.26,74377.56,0.0,-0.99972,0.0,0.06217]
[1779925782924,52.26,74374.95,0.0,-0.99972,0.0,0.06198]
[1779925787959,52.26,74376.52,0.0,-0.99972,0.0,0.06209]
[1779925790979,52.26,74378.94,0.0,-0.99972,0.0,0.06226]
[1779925796016,52.26,74378.6,0.0,-0.99972,0.0,0.06224]
[1779925801055,52.26,74380.58,0.0,-0.99972,0.0,0.06238]
[1779925804541,52.26,74375.96,0.0,-0.99972,0.0,0.06205]
[1779925810116,52.26,74376.07,0.0,-0.99972,0.0,0.06206]
[1779925815151,52.26,74379.59,0.0,-0.99972,0.0,0.06231]
[1779925820195,52.26,74374.86,0.0,-0.99972,0.0,0.06198]
[1779925822208,52.26,74380.54,0.0,-0.99972,0.0,0.06237]
[1779925827242,52.26,74384.74,0.0,-0.99972,0.0,0.06267]
[1779925832293,52.26,74385.21,0.0,-0.99972,0.0,0.06258]
[1779925837316,52.26,74386.52,0.0,-0.99972,0.0,0.06267]
[1779925842351,52.26,74382.57,0.0,-0.99972,0.0,0.0624]
[1779925847386,52.26,74386.14,0.0,-0.99972,0.0,0.06265]
[1779925852421,52.26,74388.4,0.0,-0.99971,0.0,0.0628]
[1779925857457,52.26,74389.18,0.0,-0.99971,0.0,0.06286]
[1779925861484,52.26,74383.08,0.0,-0.99972,0.0,0.06243]
[1779925866520,52.26,74383.14,0.0,-0.99972,0.0,0.06244]
[1779925871554,52.26,74379.44,0.0,-0.99972,0.0,0.06218]
[1779925872569,52.26,74373.63,0.0,-0.99972,0.0,0.06177]
[1779925874576,52.26,74366.28,0.0,-0.99972,0.0,0.06127]
[1779925879610,52.26,74361.47,0.0,-0.99972,0.0,0.06094]
[1779925883638,52.26,74356.17,0.0,-0.99973,0.0,0.06057]
[1779925888679,52.26,74354.12,0.0,-0.99973,0.0,0.06043]
[1779925889682,52.26,74331.97,0.0,-0.99973,0.0,0.05895]
[1779925890712,52.26,74322.92,0.0,-0.99974,0.0,0.05835]
[1779925891698,52.26,74308.88,0.0,-0.99974,0.0,0.05732]
[1779925892706,52.26,74294.12,0.0,-0.99975,0.0,0.05637]
[1779925893713,52.26,74294.12,0.0,-0.99975,0.0,0.05637]
[1779925896734,52.26,74299.21,0.0,-0.99974,0.0,0.05669]
[1779925899754,52.26,74292.68,0.0,-0.99975,0.0,0.05628]
[1779925904790,52.26,74290.3,0.0,-0.99975,0.0,0.05613]
[1779925909825,52.26,74285.75,0.0,-0.99975,0.0,0.05584]
[1779925912846,52.26,74280.87,0.0,-0.99975,0.0,0.05553]
[1779925916875,52.26,74291.43,0.0,-0.99975,0.0,0.0562]
[1779925921918,52.26,74285.25,0.0,-0.99975,0.0,0.05581]
[1779925922919,52.26,74266.31,0.0,-0.99975,0.0,0.05462]
[1779925923932,52.26,74255.06,0.0,-0.99976,0.0,0.05393]
[1779925925398,52.26,74262.37,0.0,-0.99976,0.0,0.05438]
[1779925926948,52.26,74263.96,0.0,-0.99975,0.0,0.05447]
[1779925931983,52.26,74262.55,0.0,-0.99976,0.0,0.05439]
[1779925937019,52.26,74261.78,0.0,-0.99976,0.0,0.05434]
[1779925942053,52.26,74262.73,0.0,-0.99976,0.0,0.0544]
[1779925944067,52.26,74269.4,0.0,-0.99975,0.0,0.05481]
[1779925947089,52.26,74279.83,0.0,-0.99975,0.0,0.05546]
[1779925948095,52.26,74284.09,0.0,-0.99975,0.0,0.05573]
[1779925952126,52.26,74276.57,0.0,-0.99975,0.0,0.05515]
[1779925953132,52.26,74269.96,0.0,-0.99975,0.0,0.05474]
[1779925954139,52.26,74267.73,0.0,-0.99975,0.0,0.0546]
[1779925957161,52.26,74260.98,0.0,-0.99976,0.0,0.05418]
[1779925961197,52.26,74242.43,0.0,-0.99976,0.0,0.05305]
[1779925962200,52.26,74220.16,0.0,-0.99977,0.0,0.05172]
[1779925963206,52.26,74213.15,0.0,-0.99977,0.0,0.05131]
[1779925964214,52.26,74215.18,0.0,-0.99977,0.0,0.05143]
[1779925965698,52.26,74223.34,0.0,-0.99977,0.0,0.05191]
[1779925971262,52.26,74232.82,0.0,-0.99976,0.0,0.05247]
[1779925972269,52.26,74240.3,0.0,-0.99976,0.0,0.05292]
[1779925973276,52.26,74243.73,0.0,-0.99976,0.0,0.05313]
[1779925977309,52.26,74250.88,0.0,-0.99976,0.0,0.05356]
[1779925978316,52.26,74249.28,0.0,-0.99976,0.0,0.05347]
[1779925983350,52.26,74248.7,0.0,-0.99976,0.0,0.05343]
[1779925988383,52.26,74248.92,0.0,-0.99976,0.0,0.05344]
[1779925993418,52.26,74247.48,0.0,-0.99976,0.0,0.05336]
[1779925996442,52.26,74253.23,0.0,-0.99976,0.0,0.05371]
[1779926001476,52.26,74256.51,0.0,-0.99976,0.0,0.05391]
[1779926006511,52.26,74255.24,0.0,-0.99976,0.0,0.05383]
[1779926010539,52.26,74261.9,0.0,-0.99976,0.0,0.05424]
[1779926012555,52.26,74267.83,0.0,-0.99975,0.0,0.0545]
[1779926017589,52.26,74267.94,0.0,-0.99975,0.0,0.0545]
[1779926022623,52.26,74267.58,0.0,-0.99975,0.0,0.05448]
[1779926027659,52.26,74270.55,0.0,-0.99975,0.0,0.05467]
[1779926032693,52.26,74275.34,0.0,-0.99975,0.0,0.05496]
[1779926033702,52.26,74280.59,0.0,-0.99975,0.0,0.05529]
[1779926036722,52.26,74286.42,0.0,-0.99975,0.0,0.05566]
[1779926041757,52.26,74288.02,0.0,-0.99975,0.0,0.05576]
[1779926043770,52.26,74282.88,0.0,-0.99975,0.0,0.05544]
[1779926046791,52.26,74289.19,0.0,-0.99975,0.0,0.05583]
[1779926051826,52.26,74291.03,0.0,-0.99975,0.0,0.05595]
[1779926056861,52.26,74291.23,0.0,-0.99975,0.0,0.05596]
[1779926061897,52.26,74291.23,0.0,-0.99975,0.0,0.05596]
[1779926066931,52.26,74293.56,0.0,-0.99975,0.0,0.05611]
[1779926071967,52.26,74297.54,0.0,-0.99975,0.0,0.05625]
[1779926077002,52.26,74298.36,0.0,-0.99975,0.0,0.05631]
[1779926083051,52.26,74298.52,0.0,-0.99975,0.0,0.05632]
[1779926088086,52.26,74303.63,0.0,-0.99974,0.0,0.05664]
[1779926089093,52.26,74312.38,0.0,-0.99974,0.0,0.05721]
[1779926090104,52.26,74318.06,0.0,-0.99974,0.0,0.05758]
[1779926091111,52.26,74318.16,0.0,-0.99974,0.0,0.05758]
[1779926096611,52.26,74319.9,0.0,-0.99974,0.0,0.0577]
[1779926102189,52.26,74320.2,0.0,-0.99974,0.0,0.05772]
[1779926106681,52.26,74326.73,0.0,-0.99974,0.0,0.05814]
[1779926110245,52.26,74334.15,0.0,-0.99973,0.0,0.05863]
[1779926112260,52.26,74339.15,0.0,-0.99973,0.0,0.05896]
[1779926117294,52.26,74337.52,0.0,-0.99973,0.0,0.05885]
[1779926122329,52.26,74336.49,0.0,-0.99973,0.0,0.05879]
[1779926128372,52.26,74335.02,0.0,-0.99973,0.0,0.05869]
[1779926131392,52.26,74340.88,0.0,-0.99973,0.0,0.05896]
[1779926132399,52.26,74345.08,0.0,-0.99973,0.0,0.05924]
[1779926134412,52.26,74346.55,0.0,-0.99973,0.0,0.05934]
[1779926136892,52.26,74341.41,0.0,-0.99973,0.0,0.059]
[1779926138441,52.26,74340.72,0.0,-0.99973,0.0,0.05895]
[1779926143476,52.26,74336.49,0.0,-0.99973,0.0,0.05867]
[1779926144483,52.26,74330.17,0.0,-0.99974,0.0,0.05825]
[1779926145490,52.26,74327.56,0.0,-0.99974,0.0,0.05808]
[1779926150528,52.26,74324.62,0.0,-0.99974,0.0,0.05789]
[1779926155560,52.26,74323.81,0.0,-0.99974,0.0,0.05784]
[1779926157032,52.26,74328.91,0.0,-0.99974,0.0,0.05817]
[1779926162610,52.26,74331.64,0.0,-0.99974,0.0,0.05835]
[1779926167647,52.26,74334.32,0.0,-0.99974,0.0,0.05853]
[1779926172682,52.26,74333.25,0.0,-0.99974,0.0,0.05846]
[1779926177715,52.26,74332.44,0.0,-0.99974,0.0,0.0584]
[1779926182758,52.26,74331.16,0.0,-0.99974,0.0,0.05832]
[1779926184765,52.26,74340.24,0.0,-0.99973,0.0,0.05892]
[1779926187786,52.26,74346.49,0.0,-0.99973,0.0,0.05934]
[1779926192821,52.26,74347.11,0.0,-0.99973,0.0,0.05926]
[1779926199873,52.26,74347.62,0.0,-0.99973,0.0,0.0593]
[1779926204908,52.26,74348.36,0.0,-0.99973,0.0,0.05935]
[1779926209949,52.26,74348.18,0.0,-0.99973,0.0,0.05933]
[1779926215990,52.26,74348.15,0.0,-0.99973,0.0,0.05933]
[1779926221030,52.26,74348.12,0.0,-0.99973,0.0,0.05933]
[1779926226066,52.26,74352.51,0.0,-0.99973,0.0,0.05962]
[1779926231101,52.26,74353.93,0.0,-0.99973,0.0,0.05972]
[1779926236135,52.26,74355.09,0.0,-0.99973,0.0,0.0598]
[1779926241167,52.26,74357.71,0.0,-0.99973,0.0,0.05997]
[1779926246205,52.26,74358.94,0.0,-0.99973,0.0,0.06006]
[1779926251241,52.26,74362.62,0.0,-0.99973,0.0,0.06019]
[1779926253255,52.26,74365.03,0.0,-0.99973,0.0,0.06035]
[1779926258290,52.26,74366.9,0.0,-0.99973,0.0,0.06048]
[1779926259297,52.26,74374.83,0.0,-0.99972,0.0,0.06102]
[1779926260304,52.26,74381.3,0.0,-0.99972,0.0,0.06147]
[1779926261311,52.26,74380.74,0.0,-0.99972,0.0,0.06143]
[1779926266348,52.26,74378.9,0.0,-0.99972,0.0,0.0613]
[1779926271381,52.26,74373.83,0.0,-0.99972,0.0,0.06095]
[1779926274403,52.26,74380.26,0.0,-0.99972,0.0,0.0614]
[1779926275414,52.26,74385.09,0.0,-0.99972,0.0,0.06173]
[1779926280450,52.26,74386.32,0.0,-0.99972,0.0,0.06181]
[1779926285487,52.26,74388.55,0.0,-0.99972,0.0,0.06197]
[1779926290521,52.26,74379.81,0.0,-0.99972,0.0,0.06136]
[1779926291528,52.26,74376.64,0.0,-0.99972,0.0,0.06115]
[1779926296562,52.26,74375.66,0.0,-0.99972,0.0,0.06108]
[1779926301597,52.26,74368.89,0.0,-0.99973,0.0,0.06062]
[1779926302604,52.26,74367.9,0.0,-0.99973,0.0,0.06055]
[1779926308119,52.26,74365.69,0.0,-0.99973,0.0,0.0604]
[1779926313680,52.26,74365.46,0.0,-0.99973,0.0,0.06026]
[1779926318717,52.26,74365.02,0.0,-0.99973,0.0,0.06023]
[1779926323751,52.26,74359.84,0.0,-0.99973,0.0,0.05988]
[1779926325768,52.26,74356.35,0.0,-0.99973,0.0,0.05965]
[1779926330803,52.26,74359.3,0.0,-0.99973,0.0,0.05985]
[1779926335837,52.26,74356.75,0.0,-0.99973,0.0,0.05968]
[1779926340874,52.26,74353.2,0.0,-0.99973,0.0,0.05944]
[1779926344919,52.26,74358.91,0.0,-0.99973,0.0,0.05982]
[1779926349954,52.26,74355.97,0.0,-0.99973,0.0,0.05962]
[1779926354990,52.26,74354.93,0.0,-0.99973,0.0,0.05955]
[1779926361032,52.26,74354.71,0.0,-0.99973,0.0,0.05954]
[1779926366067,52.26,74353.01,0.0,-0.99973,0.0,0.05943]
[1779926371102,52.26,74352.74,0.0,-0.99973,0.0,0.05929]
[1779926374124,52.26,74348.27,0.0,-0.99973,0.0,0.05899]
[1779926376138,52.26,74343.09,0.0,-0.99973,0.0,0.05865]
[1779926382180,52.26,74347.82,0.0,-0.99973,0.0,0.05896]
[1779926387215,52.26,74350.84,0.0,-0.99973,0.0,0.05916]
[1779926391244,52.26,74356.38,0.0,-0.99973,0.0,0.05954]
[1779926396281,52.26,74356.2,0.0,-0.99973,0.0,0.05952]
[1779926402341,52.26,74343.76,0.0,-0.99973,0.0,0.05869]
[1779926405367,52.26,74357.19,0.0,-0.99973,0.0,0.05959]
[1779926406376,52.26,74368.13,0.0,-0.99973,0.0,0.06033]
[1779926407379,52.26,74368.21,0.0,-0.99973,0.0,0.06033]
[1779926412412,52.26,74362.45,0.0,-0.99973,0.0,0.05994]
[1779926417455,52.26,74360.03,0.0,-0.99973,0.0,0.05978]
[1779926418900,52.26,74344.72,0.0,-0.99973,0.0,0.05876]
[1779926420479,52.26,74344.02,0.0,-0.99973,0.0,0.05871]
[1779926422490,52.26,74338.85,0.0,-0.99974,0.0,0.05837]
[1779926423499,52.26,74337.64,0.0,-0.99974,0.0,0.05829]
[1779926426519,52.26,74332.13,0.0,-0.99974,0.0,0.05793]
[1779926428970,52.26,74338.63,0.0,-0.99974,0.0,0.05835]
[1779926430549,52.26,74344.3,0.0,-0.99973,0.0,0.05873]
[1779926431556,52.26,74345.5,0.0,-0.99973,0.0,0.05869]
[1779926433570,52.26,74351.29,0.0,-0.99973,0.0,0.05908]
[1779926434578,52.26,74356.41,0.0,-0.99973,0.0,0.05942]
[1779926435585,52.26,74357.76,0.0,-0.99973,0.0,0.05951]
[1779926436591,52.26,74366.27,0.0,-0.99973,0.0,0.06009]
[1779926437599,52.26,74380.91,0.0,-0.99972,0.0,0.06108]
[1779926439051,52.26,74394.33,0.0,-0.99972,0.0,0.06201]
[1779926440620,52.26,74393.59,0.0,-0.99972,0.0,0.06196]
[1779926445654,52.26,74396.72,0.0,-0.99972,0.0,0.06218]
[1779926447669,52.26,74401.04,0.0,-0.99972,0.0,0.06248]
[1779926452703,52.26,74401.94,0.0,-0.99972,0.0,0.06254]
[1779926457738,52.26,74408.09,0.0,-0.99971,0.0,0.06298]
[1779926459195,52.26,74416.89,0.0,-0.99971,0.0,0.0636]
[1779926460759,52.26,74419.69,0.0,-0.99971,0.0,0.0638]
[1779926462773,52.26,74427.24,0.0,-0.99971,0.0,0.06434]
[1779926463780,52.26,74429.58,0.0,-0.99971,0.0,0.06451]
[1779926464787,52.26,74434.75,0.0,-0.9997,0.0,0.06488]
[1779926465793,52.26,74441.87,0.0,-0.9997,0.0,0.0654]
[1779926466804,52.26,74444.65,0.0,-0.9997,0.0,0.06561]
[1779926469266,52.26,74407.79,0.0,-0.99971,0.0,0.06296]
[1779926470837,52.26,74395.89,0.0,-0.99972,0.0,0.06212]
[1779926471838,52.26,74405.92,0.0,-0.99971,0.0,0.06282]
[1779926472845,52.26,74412.37,0.0,-0.99971,0.0,0.06328]
[1779926473853,52.26,74416.81,0.0,-0.99971,0.0,0.06359]
[1779926475865,52.26,74420.37,0.0,-0.99971,0.0,0.06385]
[1779926479337,52.26,74425.77,0.0,-0.99971,0.0,0.06424]
[1779926481906,52.26,74420.66,0.0,-0.99971,0.0,0.06387]
[1779926482917,52.26,74411.2,0.0,-0.99971,0.0,0.0632]
[1779926484929,52.26,74408.17,0.0,-0.99971,0.0,0.06298]
[1779926486945,52.26,74418.48,0.0,-0.99971,0.0,0.06371]
[1779926489407,52.26,74433.36,0.0,-0.99971,0.0,0.06478]
[1779926491979,52.26,74434.44,0.0,-0.99971,0.0,0.06474]
[1779926497015,52.26,74434.58,0.0,-0.99971,0.0,0.06475]
[1779926498022,52.26,74422.97,0.0,-0.99971,0.0,0.06391]
[1779926499479,52.26,74398.93,0.0,-0.99972,0.0,0.06221]
[1779926500036,52.26,74398.93,0.0,-0.99972,0.0,0.06221]
[1779926501042,52.26,74396.25,0.0,-0.99972,0.0,0.06202]
[1779926506078,52.26,74394.12,0.0,-0.99972,0.0,0.06188]
[1779926511113,52.26,74393.17,0.0,-0.99972,0.0,0.06181]
[1779926516148,52.26,74394.21,0.0,-0.99972,0.0,0.06188]
[1779926519169,52.26,74400.72,0.0,-0.99972,0.0,0.06234]
[1779926520176,52.26,74402.95,0.0,-0.99972,0.0,0.06249]
[1779926525212,52.26,74407.07,0.0,-0.99971,0.0,0.06278]
[1779926530248,52.26,74403.38,0.0,-0.99972,0.0,0.06252]
[1779926535282,52.26,74406.46,0.0,-0.99971,0.0,0.06274]
[1779926537296,52.26,74415.83,0.0,-0.99971,0.0,0.0634]
[1779926538303,52.26,74415.94,0.0,-0.99971,0.0,0.06341]
[1779926543337,52.26,74412.02,0.0,-0.99971,0.0,0.06313]
[1779926548377,52.26,74412.1,0.0,-0.99971,0.0,0.06314]
[1779926550386,52.26,74417.65,0.0,-0.99971,0.0,0.06353]
[1779926555423,52.26,74422.22,0.0,-0.99971,0.0,0.06373]
[1779926556429,52.26,74418.2,0.0,-0.99971,0.0,0.06345]
[1779926558443,52.26,74416.04,0.0,-0.99971,0.0,0.06329]
[1779926563478,52.26,74418.15,0.0,-0.99971,0.0,0.06344]
[1779926567507,52.26,74423.96,0.0,-0.99971,0.0,0.06386]
[1779926569521,52.26,74432.2,0.0,-0.99971,0.0,0.06445]
[1779926570529,52.26,74433.69,0.0,-0.99971,0.0,0.06456]
[1779926575564,52.26,74440.25,0.0,-0.9997,0.0,0.06503]
[1779926576572,52.26,74447.69,0.0,-0.9997,0.0,0.06558]
[1779926577580,52.26,74448.76,0.0,-0.9997,0.0,0.06566]
[1779926580598,52.26,74448.44,0.0,-0.9997,0.0,0.06563]
[1779926584627,52.26,74442.74,0.0,-0.9997,0.0,0.06522]
[1779926589662,52.26,74444.08,0.0,-0.9997,0.0,0.06531]
[1779926594697,52.26,74441.91,0.0,-0.9997,0.0,0.06515]
[1779926600204,52.26,74447.08,0.0,-0.9997,0.0,0.06553]
[1779926601746,52.26,74448.48,0.0,-0.9997,0.0,0.06563]
[1779926603760,52.26,74451.73,0.0,-0.9997,0.0,0.06587]
[1779926610274,52.26,74447.51,0.0,-0.9997,0.0,0.06556]
[1779926615845,52.26,74451.01,0.0,-0.9997,0.0,0.06569]
[1779926620881,52.26,74451.1,0.0,-0.9997,0.0,0.0657]
[1779926624909,52.26,74444.92,0.0,-0.9997,0.0,0.06525]
[1779926625917,52.26,74444.96,0.0,-0.9997,0.0,0.06525]
[1779926630953,52.26,74445.61,0.0,-0.9997,0.0,0.0653]
[1779926635989,52.26,74441.79,0.0,-0.9997,0.0,0.06502]
[1779926641025,52.26,74443.16,0.0,-0.9997,0.0,0.06512]
[1779926646059,52.26,74443.85,0.0,-0.9997,0.0,0.06517]
[1779926651094,52.26,74441.53,0.0,-0.9997,0.0,0.065]
[1779926652102,52.26,74435.91,0.0,-0.99971,0.0,0.06459]
[1779926657137,52.26,74439.67,0.0,-0.9997,0.0,0.06487]
[1779926662172,52.26,74441.6,0.0,-0.9997,0.0,0.06501]
[1779926667207,52.26,74443.02,0.0,-0.9997,0.0,0.06511]
[1779926670696,52.26,74448.93,0.0,-0.9997,0.0,0.06554]
[1779926672242,52.26,74450.91,0.0,-0.9997,0.0,0.06556]
[1779926677289,52.26,74454.8,0.0,-0.9997,0.0,0.06585]
[1779926680297,52.26,74446.66,0.0,-0.9997,0.0,0.06525]
[1779926681305,52.26,74445.01,0.0,-0.9997,0.0,0.06513]
[1779926684326,52.26,74435.99,0.0,-0.99971,0.0,0.06448]
[1779926686341,52.26,74435.38,0.0,-0.99971,0.0,0.06443]
[1779926691375,52.26,74429.94,0.0,-0.99971,0.0,0.06404]
[1779926694396,52.26,74438.38,0.0,-0.99971,0.0,0.06465]
[1779926696410,52.26,74441.86,0.0,-0.9997,0.0,0.0649]
[1779926701446,52.26,74445.1,0.0,-0.9997,0.0,0.06514]
[1779926706481,52.26,74445.97,0.0,-0.9997,0.0,0.0652]
[1779926711516,52.26,74443.89,0.0,-0.9997,0.0,0.06505]
[1779926715543,52.26,74450.38,0.0,-0.9997,0.0,0.06552]
[1779926717559,52.26,74454.23,0.0,-0.9997,0.0,0.0658]
[1779926722621,52.26,74461.1,0.0,-0.9997,0.0,0.06631]
[1779926724611,52.26,74465.8,0.0,-0.9997,0.0,0.06666]
[1779926728644,52.26,74471.77,0.0,-0.99969,0.0,0.0671]
[1779926733680,52.26,74470.42,0.0,-0.99969,0.0,0.06688]
[1779926737721,52.26,74480.61,0.0,-0.99969,0.0,0.06764]
[1779926738761,52.26,74485.63,0.0,-0.99969,0.0,0.06802]
[1779926739733,52.26,74485.81,0.0,-0.99969,0.0,0.06803]
[1779926744769,52.26,74488.6,0.0,-0.99969,0.0,0.06824]
[1779926749803,52.26,74476.82,0.0,-0.99969,0.0,0.06735]
[1779926750810,52.26,74478.34,0.0,-0.99969,0.0,0.06747]
[1779926755850,52.26,74478.94,0.0,-0.99969,0.0,0.06751]
[1779926760885,52.26,74477.59,0.0,-0.99969,0.0,0.06741]
[1779926763910,52.26,74474.28,0.0,-0.99969,0.0,0.06716]
[1779926768944,52.26,74473.13,0.0,-0.99969,0.0,0.06708]
[1779926770973,52.26,74461.97,0.0,-0.9997,0.0,0.06625]
[1779926771970,52.26,74445.62,0.0,-0.9997,0.0,0.06505]
[1779926772974,52.26,74442.64,0.0,-0.9997,0.0,0.06483]
[1779926778009,52.26,74441.36,0.0,-0.99971,0.0,0.06474]
[1779926783059,52.26,74434.66,0.0,-0.99971,0.0,0.06426]
[1779926788084,52.26,74432.37,0.0,-0.99971,0.0,0.06409]
[1779926793124,52.26,74431.06,0.0,-0.99971,0.0,0.06387]
[1779926798157,52.26,74428.0,0.0,-0.99971,0.0,0.06365]
[1779926803192,52.26,74430.26,0.0,-0.99971,0.0,0.06382]
[1779926808232,52.26,74428.27,0.0,-0.99971,0.0,0.06367]
[1779926813266,52.26,74428.28,0.0,-0.99971,0.0,0.06367]
[1779926818300,52.26,74426.76,0.0,-0.99971,0.0,0.06357]
[1779926821777,52.26,74420.4,0.0,-0.99971,0.0,0.06311]
[1779926823342,52.26,74416.43,0.0,-0.99971,0.0,0.06283]
[1779926825352,52.26,74413.32,0.0,-0.99972,0.0,0.06261]
[1779926828373,52.26,74397.84,0.0,-0.99972,0.0,0.06153]
[1779926829383,52.26,74391.28,0.0,-0.99972,0.0,0.06108]
[1779926831848,52.26,74391.55,0.0,-0.99972,0.0,0.0611]
[1779926837436,52.26,74387.93,0.0,-0.99972,0.0,0.06085]
[1779926839449,52.26,74396.01,0.0,-0.99972,0.0,0.06141]
[1779926840456,52.26,74397.34,0.0,-0.99972,0.0,0.0615]
[1779926843497,52.26,74403.02,0.0,-0.99972,0.0,0.06189]
[1779926845507,52.26,74406.43,0.0,-0.99972,0.0,0.06213]
[1779926848530,52.26,74399.0,0.0,-0.99972,0.0,0.06162]
[1779926853564,52.26,74395.21,0.0,-0.99972,0.0,0.06123]
[1779926854572,52.26,74388.21,0.0,-0.99972,0.0,0.06075]
[1779926855579,52.26,74386.26,0.0,-0.99972,0.0,0.06062]
[1779926857592,52.26,74384.08,0.0,-0.99973,0.0,0.06047]
[1779926862627,52.26,74383.47,0.0,-0.99973,0.0,0.06043]
[1779926867662,52.26,74383.42,0.0,-0.99973,0.0,0.06043]
[1779926872697,52.26,74383.1,0.0,-0.99973,0.0,0.0604]
[1779926874711,52.26,74376.45,0.0,-0.99973,0.0,0.05995]
[1779926878739,52.26,74382.73,0.0,-0.99973,0.0,0.06038]
[1779926880755,52.26,74388.58,0.0,-0.99972,0.0,0.06078]
[1779926882770,52.26,74400.53,0.0,-0.99972,0.0,0.0616]
[1779926883777,52.26,74407.37,0.0,-0.99972,0.0,0.06208]
[1779926884782,52.26,74408.74,0.0,-0.99972,0.0,0.06217]
[1779926889818,52.26,74412.51,0.0,-0.99972,0.0,0.06244]
[1779926894853,52.26,74412.3,0.0,-0.99972,0.0,0.06242]
[1779926899887,52.26,74413.56,0.0,-0.99972,0.0,0.06251]
[1779926904925,52.26,74414.79,0.0,-0.99972,0.0,0.0626]
[1779926906940,52.26,74408.23,0.0,-0.99972,0.0,0.06214]
[1779926907947,52.26,74409.06,0.0,-0.99972,0.0,0.06219]
[1779926908954,52.26,74414.67,0.0,-0.99972,0.0,0.06259]
[1779926909960,52.26,74417.15,0.0,-0.99971,0.0,0.06276]
[1779926914995,52.26,74419.05,0.0,-0.99971,0.0,0.06277]
[1779926920032,52.26,74418.58,0.0,-0.99971,0.0,0.06274]
[1779926925065,52.26,74420.82,0.0,-0.99971,0.0,0.0629]
[1779926928089,52.26,74436.93,0.0,-0.99971,0.0,0.06405]
[1779926929095,52.26,74448.23,0.0,-0.9997,0.0,0.06486]
[1779926930104,52.26,74450.94,0.0,-0.9997,0.0,0.06506]
[1779926935138,52.26,74447.45,0.0,-0.9997,0.0,0.06481]
[1779926937155,52.26,74440.3,0.0,-0.99971,0.0,0.06429]
[1779926940177,52.26,74433.01,0.0,-0.99971,0.0,0.06377]
[1779926941182,52.26,74431.5,0.0,-0.99971,0.0,0.06366]
[1779926946218,52.26,74430.61,0.0,-0.99971,0.0,0.06359]
[1779926951254,52.26,74428.95,0.0,-0.99971,0.0,0.06348]
[1779926956288,52.26,74427.98,0.0,-0.99971,0.0,0.06341]
[1779926961337,52.26,74426.14,0.0,-0.99971,0.0,0.06328]
[1779926966385,52.26,74432.55,0.0,-0.99971,0.0,0.06373]
[1779926967383,52.26,74437.65,0.0,-0.99971,0.0,0.0641]
[1779926968388,52.26,74441.94,0.0,-0.99971,0.0,0.06441]
[1779926970403,52.26,74442.29,0.0,-0.99971,0.0,0.06443]
[1779926972860,52.26,74436.46,0.0,-0.99971,0.0,0.06389]
[1779926975439,52.26,74430.25,0.0,-0.99971,0.0,0.06345]
[1779926980472,52.26,74428.29,0.0,-0.99971,0.0,0.06331]
[1779926984500,52.26,74423.25,0.0,-0.99971,0.0,0.06295]
[1779926989536,52.26,74422.28,0.0,-0.99971,0.0,0.06288]
[1779926994570,52.26,74422.82,0.0,-0.99971,0.0,0.06292]
[1779926996584,52.26,74429.9,0.0,-0.99971,0.0,0.06342]
[1779926998598,52.26,74430.97,0.0,-0.99971,0.0,0.0635]
[1779927001619,52.26,74436.45,0.0,-0.99971,0.0,0.06389]
[1779927003073,52.26,74442.55,0.0,-0.99971,0.0,0.06433]
[1779927004640,52.26,74442.97,0.0,-0.99971,0.0,0.06436]
[1779927009675,52.26,74440.87,0.0,-0.99971,0.0,0.0642]
[1779927013143,52.26,74445.38,0.0,-0.99971,0.0,0.06453]
[1779927013703,52.26,74445.38,0.0,-0.99971,0.0,0.06453]
[1779927019746,52.26,74446.58,0.0,-0.99971,0.0,0.06462]
[1779927024787,52.26,74447.2,0.0,-0.99971,0.0,0.06466]
[1779927025792,52.26,74441.47,0.0,-0.99971,0.0,0.06425]
[1779927026799,52.26,74437.42,0.0,-0.99971,0.0,0.06396]
[1779927027805,52.26,74430.74,0.0,-0.99971,0.0,0.06348]
[1779927028811,52.26,74430.04,0.0,-0.99971,0.0,0.06343]
[1779927033849,52.26,74425.41,0.0,-0.99971,0.0,0.06298]
[1779927034854,52.26,74419.94,0.0,-0.99972,0.0,0.06259]
[1779927035861,52.26,74419.78,0.0,-0.99972,0.0,0.06258]
[1779927040896,52.26,74419.03,0.0,-0.99972,0.0,0.06253]
[1779927044923,52.26,74415.6,0.0,-0.99972,0.0,0.06229]
[1779927049965,52.26,74408.55,0.0,-0.99972,0.0,0.0618]
[1779927050970,52.26,74407.43,0.0,-0.99972,0.0,0.06172]
[1779927053994,52.26,74394.45,0.0,-0.99972,0.0,0.06082]
[1779927055000,52.26,74391.78,0.0,-0.99972,0.0,0.06064]
[1779927060036,52.26,74381.98,0.0,-0.99973,0.0,0.05998]
[1779927061043,52.26,74377.93,0.0,-0.99973,0.0,0.0597]
[1779927063057,52.26,74376.57,0.0,-0.99973,0.0,0.05961]
[1779927066079,52.26,74364.71,0.0,-0.99973,0.0,0.05882]
[1779927067089,52.26,74362.0,0.0,-0.99973,0.0,0.05864]
[1779927069099,52.26,74368.4,0.0,-0.99973,0.0,0.05906]
[1779927070111,52.26,74372.98,0.0,-0.99973,0.0,0.05937]
[1779927071114,52.26,74367.96,0.0,-0.99973,0.0,0.05903]
[1779927076152,52.26,74377.06,0.0,-0.99973,0.0,0.05964]
[1779927077155,52.26,74378.26,0.0,-0.99973,0.0,0.05972]
[1779927078162,52.26,74372.43,0.0,-0.99973,0.0,0.05933]
[1779927079170,52.26,74372.06,0.0,-0.99973,0.0,0.05931]
[1779927084204,52.26,74372.64,0.0,-0.99973,0.0,0.05935]
[1779927089239,52.26,74371.14,0.0,-0.99973,0.0,0.05925]
[1779927094282,52.26,74361.61,0.0,-0.99973,0.0,0.0585]
[1779927095289,52.26,74354.76,0.0,-0.99974,0.0,0.05805]
[1779927096303,52.26,74355.14,0.0,-0.99974,0.0,0.05807]
[1779927100329,52.26,74345.95,0.0,-0.99974,0.0,0.05747]
[1779927101336,52.26,74336.39,0.0,-0.99974,0.0,0.05685]
[1779927102343,52.26,74336.9,0.0,-0.99974,0.0,0.05688]
[1779927103350,52.26,74345.1,0.0,-0.99974,0.0,0.05741]
[1779927104357,52.26,74357.48,0.0,-0.99974,0.0,0.05822]
[1779927105365,52.26,74359.17,0.0,-0.99974,0.0,0.05834]
[1779927110400,52.26,74356.19,0.0,-0.99974,0.0,0.05814]
[1779927114427,52.26,74351.12,0.0,-0.99974,0.0,0.05781]
[1779927119462,52.26,74348.8,0.0,-0.99974,0.0,0.05766]
[1779927123950,52.26,74340.05,0.0,-0.99974,0.0,0.05709]
[1779927127518,52.26,74345.91,0.0,-0.99974,0.0,0.05747]
[1779927131549,52.26,74340.85,0.0,-0.99974,0.0,0.05714]
[1779927134021,52.26,74350.97,0.0,-0.99974,0.0,0.0578]
[1779927136585,52.26,74348.33,0.0,-0.99974,0.0,0.05762]
[1779927137591,52.26,74343.28,0.0,-0.99974,0.0,0.0573]
[1779927138597,52.26,74344.16,0.0,-0.99974,0.0,0.05735]
[1779927144091,52.26,74339.06,0.0,-0.99974,0.0,0.05702]
[1779927149688,52.26,74341.37,0.0,-0.99974,0.0,0.05717]
[1779927154719,52.26,74343.76,0.0,-0.99974,0.0,0.05721]
[1779927159751,52.26,74344.06,0.0,-0.99974,0.0,0.05723]
[1779927164786,52.26,74341.33,0.0,-0.99974,0.0,0.05706]
[1779927167808,52.26,74337.48,0.0,-0.99974,0.0,0.05681]
[1779927172842,52.26,74338.99,0.0,-0.99974,0.0,0.05691]
[1779927177876,52.26,74340.4,0.0,-0.99974,0.0,0.057]
[1779927182915,52.26,74341.94,0.0,-0.99974,0.0,0.0571]
[1779927187949,52.26,74343.72,0.0,-0.99974,0.0,0.05721]
[1779927192982,52.26,74352.24,0.0,-0.99974,0.0,0.05777]
[1779927198018,52.26,74349.44,0.0,-0.99974,0.0,0.05758]
[1779927199024,52.26,74343.66,0.0,-0.99974,0.0,0.05721]
[1779927200031,52.26,74340.47,0.0,-0.99974,0.0,0.057]
[1779927205068,52.26,74342.03,0.0,-0.99974,0.0,0.0571]
[1779927210101,52.26,74342.77,0.0,-0.99974,0.0,0.05715]
[1779927215137,52.26,74343.61,0.0,-0.99974,0.0,0.05709]
[1779927220175,52.26,74340.69,0.0,-0.99974,0.0,0.0569]
[1779927225209,52.26,74342.32,0.0,-0.99974,0.0,0.05701]
[1779927230243,52.26,74347.45,0.0,-0.99974,0.0,0.05734]
[1779927235279,52.26,74358.23,0.0,-0.99974,0.0,0.05805]
[1779927236285,52.26,74359.01,0.0,-0.99974,0.0,0.0581]
[1779927241329,52.26,74360.13,0.0,-0.99974,0.0,0.05817]
[1779927242337,52.26,74367.81,0.0,-0.99973,0.0,0.05868]
[1779927243344,52.26,74374.54,0.0,-0.99973,0.0,0.05913]
[1779927244351,52.26,74377.63,0.0,-0.99973,0.0,0.05933]
[1779927246364,52.26,74378.75,0.0,-0.99973,0.0,0.05941]
[1779927251398,52.26,74381.09,0.0,-0.99973,0.0,0.05956]
[1779927256435,52.26,74385.8,0.0,-0.99973,0.0,0.05988]
[1779927261470,52.26,74386.31,0.0,-0.99973,0.0,0.05992]
[1779927263486,52.26,74379.14,0.0,-0.99973,0.0,0.05943]
[1779927264492,52.26,74373.74,0.0,-0.99973,0.0,0.05907]
[1779927265498,52.26,74373.29,0.0,-0.99973,0.0,0.05904]
[1779927270533,52.26,74370.11,0.0,-0.99973,0.0,0.05883]
[1779927273554,52.26,74363.7,0.0,-0.99974,0.0,0.05829]
[1779927278590,52.26,74361.06,0.0,-0.99974,0.0,0.05812]
[1779927283624,52.26,74359.26,0.0,-0.99974,0.0,0.058]
[1779927286645,52.26,74351.96,0.0,-0.99974,0.0,0.05752]
[1779927287652,52.26,74345.21,0.0,-0.99974,0.0,0.05708]
[1779927288660,52.26,74341.22,0.0,-0.99974,0.0,0.05683]
[1779927289666,52.26,74341.32,0.0,-0.99974,0.0,0.05683]
[1779927295170,52.26,74334.66,0.0,-0.99974,0.0,0.0564]
[1779927300745,52.26,74334.54,0.0,-0.99974,0.0,0.0564]
[1779927305241,52.26,74324.07,0.0,-0.99975,0.0,0.05573]
[1779927307794,52.26,74321.09,0.0,-0.99975,0.0,0.05554]
[1779927312830,52.26,74330.94,0.0,-0.99975,0.0,0.05617]
[1779927313836,52.26,74334.63,0.0,-0.99974,0.0,0.0564]
[1779927318871,52.26,74334.22,0.0,-0.99975,0.0,0.05638]
[1779927323905,52.26,74338.52,0.0,-0.99974,0.0,0.05665]
[1779927327935,52.26,74345.71,0.0,-0.99974,0.0,0.05712]
[1779927328942,52.26,74350.32,0.0,-0.99974,0.0,0.05741]
[1779927329947,52.26,74352.45,0.0,-0.99974,0.0,0.05755]
[1779927331963,52.26,74352.48,0.0,-0.99974,0.0,0.05744]
[1779927337008,52.26,74353.01,0.0,-0.99974,0.0,0.05748]
[1779927342054,52.26,74352.23,0.0,-0.99974,0.0,0.05743]
[1779927344057,52.26,74361.04,0.0,-0.99974,0.0,0.058]
[1779927345522,52.26,74363.69,0.0,-0.99974,0.0,0.05818]
[1779927348084,52.26,74364.32,0.0,-0.99974,0.0,0.05822]
[1779927353119,52.26,74363.74,0.0,-0.99974,0.0,0.05818]
[1779927358154,52.26,74362.48,0.0,-0.99974,0.0,0.0581]
[1779927361178,52.26,74367.84,0.0,-0.99974,0.0,0.05845]
[1779927362184,52.26,74369.43,0.0,-0.99973,0.0,0.05855]
[1779927363190,52.26,74377.93,0.0,-0.99973,0.0,0.05912]
[1779927364197,52.26,74383.08,0.0,-0.99973,0.0,0.05946]
[1779927365690,52.26,74380.76,0.0,-0.99973,0.0,0.05931]
[1779927371245,52.26,74376.4,0.0,-0.99973,0.0,0.05902]
[1779927374267,52.26,74381.9,0.0,-0.99973,0.0,0.05939]
[1779927378294,52.26,74390.26,0.0,-0.99973,0.0,0.05995]
[1779927380308,52.26,74390.37,0.0,-0.99973,0.0,0.05996]
[1779927385344,52.26,74390.78,0.0,-0.99973,0.0,0.05998]
[1779927390379,52.26,74390.79,0.0,-0.99973,0.0,0.05998]
[1779927395414,52.26,74375.36,0.0,-0.99973,0.0,0.05883]
[1779927396421,52.26,74364.44,0.0,-0.99974,0.0,0.05811]
[1779927397428,52.26,74364.54,0.0,-0.99974,0.0,0.05812]
[1779927402464,52.26,74362.99,0.0,-0.99974,0.0,0.05802]
[1779927404477,52.26,74370.94,0.0,-0.99973,0.0,0.05854]
[1779927406491,52.26,74374.17,0.0,-0.99973,0.0,0.05875]
[1779927410519,52.26,74385.73,0.0,-0.99973,0.0,0.05953]
[1779927411527,52.26,74390.03,0.0,-0.99973,0.0,0.05982]
[1779927413541,52.26,74393.03,0.0,-0.99973,0.0,0.06002]
[1779927418575,52.26,74391.81,0.0,-0.99973,0.0,0.05994]
[1779927423610,52.26,74395.73,0.0,-0.99973,0.0,0.0602]
[1779927425624,52.26,74402.78,0.0,-0.99972,0.0,0.06068]
[1779927426631,52.26,74411.17,0.0,-0.99972,0.0,0.06126]
[1779927427639,52.26,74412.37,0.0,-0.99972,0.0,0.06134]
[1779927429652,52.26,74406.29,0.0,-0.99972,0.0,0.06092]
[1779927430659,52.26,74400.76,0.0,-0.99972,0.0,0.06054]
[1779927431666,52.26,74399.93,0.0,-0.99973,0.0,0.06049]
[1779927436702,52.26,74399.05,0.0,-0.99973,0.0,0.06043]
[1779927439722,52.26,74404.96,0.0,-0.99972,0.0,0.06083]
[1779927441736,52.26,74399.62,0.0,-0.99973,0.0,0.06047]
[1779927442744,52.26,74385.91,0.0,-0.99973,0.0,0.05954]
[1779927443752,52.26,74381.4,0.0,-0.99973,0.0,0.05924]
[1779927445767,52.26,74383.33,0.0,-0.99973,0.0,0.05937]
[1779927447779,52.26,74393.03,0.0,-0.99973,0.0,0.06002]
[1779927448786,52.26,74396.37,0.0,-0.99973,0.0,0.06025]
[1779927451807,52.26,74390.62,0.0,-0.99973,0.0,0.05974]
[1779927456842,52.26,74392.34,0.0,-0.99973,0.0,0.05985]
[1779927459863,52.26,74395.64,0.0,-0.99973,0.0,0.06008]
[1779927464898,52.26,74397.49,0.0,-0.99973,0.0,0.0602]
[1779927469933,52.26,74411.2,0.0,-0.99972,0.0,0.06114]
[1779927470944,52.26,74414.73,0.0,-0.99972,0.0,0.06138]
[1779927473970,52.26,74419.25,0.0,-0.99972,0.0,0.0617]
[1779927479007,52.26,74419.14,0.0,-0.99972,0.0,0.06169]
[1779927481028,52.26,74426.7,0.0,-0.99972,0.0,0.06222]
[1779927483041,52.26,74430.66,0.0,-0.99972,0.0,0.0625]
[1779927488077,52.26,74434.82,0.0,-0.99971,0.0,0.06279]
[1779927492104,52.26,74436.85,0.0,-0.99971,0.0,0.06293]
[1779927497139,52.26,74434.5,0.0,-0.99971,0.0,0.06277]
[1779927502174,52.26,74442.84,0.0,-0.99971,0.0,0.06336]
[1779927503185,52.26,74446.35,0.0,-0.99971,0.0,0.06361]
[1779927506726,52.26,74451.06,0.0,-0.99971,0.0,0.06394]
[1779927512247,52.26,74448.78,0.0,-0.99971,0.0,0.06366]
[1779927515269,52.26,74443.26,0.0,-0.99971,0.0,0.06326]
[1779927516794,52.26,74443.15,0.0,-0.99971,0.0,0.06326]
[1779927522317,52.26,74447.67,0.0,-0.99971,0.0,0.06358]
[1779927526864,52.26,74452.99,0.0,-0.99971,0.0,0.06396]
[1779927532393,52.26,74457.51,0.0,-0.99971,0.0,0.06428]
[1779927537429,52.26,74460.55,0.0,-0.99971,0.0,0.0645]
[1779927542463,52.26,74459.68,0.0,-0.99971,0.0,0.06444]
[1779927547499,52.26,74458.19,0.0,-0.99971,0.0,0.06433]
[1779927553540,52.26,74459.2,0.0,-0.99971,0.0,0.0644]
[1779927558575,52.26,74458.7,0.0,-0.99971,0.0,0.06437]
[1779927563610,52.26,74454.92,0.0,-0.99971,0.0,0.0641]
[1779927565624,52.26,74452.57,0.0,-0.99971,0.0,0.06393]
[1779927570661,52.26,74447.97,0.0,-0.99971,0.0,0.0636]
[1779927571667,52.26,74434.99,0.0,-0.99972,0.0,0.06256]
[1779927572674,52.26,74429.48,0.0,-0.99972,0.0,0.06217]
[1779927573683,52.26,74429.34,0.0,-0.99972,0.0,0.06216]
[1779927574690,52.26,74434.73,0.0,-0.99972,0.0,0.06254]
[1779927575696,52.26,74439.65,0.0,-0.99971,0.0,0.06288]
[1779927576709,52.26,74440.07,0.0,-0.99971,0.0,0.06291]
[1779927578718,52.26,74429.76,0.0,-0.99972,0.0,0.06219]
[1779927579725,52.26,74428.0,0.0,-0.99972,0.0,0.06207]
[1779927584760,52.26,74427.29,0.0,-0.99972,0.0,0.06202]
[1779927589796,52.26,74422.96,0.0,-0.99972,0.0,0.06171]
[1779927593823,52.26,74421.35,0.0,-0.99972,0.0,0.0616]
[1779927598860,52.26,74421.27,0.0,-0.99972,0.0,0.0616]
[1779927603896,52.26,74419.53,0.0,-0.99972,0.0,0.06148]
[1779927606917,52.26,74407.85,0.0,-0.99972,0.0,0.06067]
[1779927607925,52.26,74406.21,0.0,-0.99972,0.0,0.06056]
[1779927609938,52.26,74400.4,0.0,-0.99973,0.0,0.06017]
[1779927610946,52.26,74393.72,0.0,-0.99973,0.0,0.05971]
[1779927611954,52.26,74389.66,0.0,-0.99973,0.0,0.05944]
[1779927612960,52.26,74390.66,0.0,-0.99973,0.0,0.05951]
[1779927617995,52.26,74393.27,0.0,-0.99973,0.0,0.05968]
[1779927623032,52.26,74392.66,0.0,-0.99973,0.0,0.05964]
[1779927628067,52.26,74395.51,0.0,-0.99973,0.0,0.05983]
[1779927633104,52.26,74395.29,0.0,-0.99973,0.0,0.0597]
[1779927638139,52.26,74395.73,0.0,-0.99973,0.0,0.05973]
[1779927641156,52.26,74402.34,0.0,-0.99973,0.0,0.06018]
[1779927642164,52.26,74407.62,0.0,-0.99972,0.0,0.06054]
[1779927643172,52.26,74409.67,0.0,-0.99972,0.0,0.06068]
[1779927645185,52.26,74415.26,0.0,-0.99972,0.0,0.06106]
[1779927646192,52.26,74417.57,0.0,-0.99972,0.0,0.06122]
[1779927647730,52.26,74422.65,0.0,-0.99972,0.0,0.06157]
[1779927652236,52.26,74429.67,0.0,-0.99972,0.0,0.06206]
[1779927653241,52.26,74435.49,0.0,-0.99972,0.0,0.06247]
[1779927655256,52.26,74438.96,0.0,-0.99971,0.0,0.06271]
[1779927660292,52.26,74438.65,0.0,-0.99971,0.0,0.06269]
[1779927665327,52.26,74436.2,0.0,-0.99972,0.0,0.06252]
[1779927670362,52.26,74434.77,0.0,-0.99972,0.0,0.06242]
[1779927675396,52.26,74433.39,0.0,-0.99972,0.0,0.06232]
[1779927680432,52.26,74433.1,0.0,-0.99972,0.0,0.0623]
[1779927685467,52.26,74436.65,0.0,-0.99972,0.0,0.06255]
[1779927688016,52.26,74441.72,0.0,-0.99971,0.0,0.06291]
[1779927693521,52.26,74442.77,0.0,-0.99971,0.0,0.06286]
[1779927698556,52.26,74444.12,0.0,-0.99971,0.0,0.06296]
[1779927703593,52.26,74444.2,0.0,-0.99971,0.0,0.06296]
[1779927708628,52.26,74444.62,0.0,-0.99971,0.0,0.06299]
[1779927710641,52.26,74457.63,0.0,-0.99971,0.0,0.06392]
[1779927711649,52.26,74459.37,0.0,-0.99971,0.0,0.06404]
[1779927715676,52.26,74459.83,0.0,-0.99971,0.0,0.06408]
[1779927719710,52.26,74450.62,0.0,-0.99971,0.0,0.06342]
[1779927720712,52.26,74451.91,0.0,-0.99971,0.0,0.06351]
[1779927725746,52.26,74448.98,0.0,-0.99971,0.0,0.0633]
[1779927730781,52.26,74443.35,0.0,-0.99971,0.0,0.0629]
[1779927735817,52.26,74446.44,0.0,-0.99971,0.0,0.06312]
[1779927738837,52.26,74441.3,0.0,-0.99971,0.0,0.06276]
[1779927739844,52.26,74442.05,0.0,-0.99971,0.0,0.06281]
[1779927744881,52.26,74442.7,0.0,-0.99971,0.0,0.06286]
[1779927749914,52.26,74445.2,0.0,-0.99971,0.0,0.06303]
[1779927753953,52.26,74432.17,0.0,-0.99972,0.0,0.06199]
[1779927754958,52.26,74433.13,0.0,-0.99972,0.0,0.06206]
[1779927758992,52.26,74448.09,0.0,-0.99971,0.0,0.06311]
[1779927759999,52.26,74448.15,0.0,-0.99971,0.0,0.06312]
[1779927765033,52.26,74451.61,0.0,-0.99971,0.0,0.06336]
[1779927770072,52.26,74450.8,0.0,-0.99971,0.0,0.06331]
[1779927775108,52.26,74449.63,0.0,-0.99971,0.0,0.06322]
[1779927780146,52.26,74449.74,0.0,-0.99971,0.0,0.06323]
[1779927785177,52.26,74446.16,0.0,-0.99971,0.0,0.06298]
[1779927787190,52.26,74435.52,0.0,-0.99972,0.0,0.06223]
[1779927788199,52.26,74434.73,0.0,-0.99972,0.0,0.06217]
[1779927793236,52.26,74437.2,0.0,-0.99972,0.0,0.06235]
[1779927798268,52.26,74438.32,0.0,-0.99972,0.0,0.06242]
[1779927803303,52.26,74437.73,0.0,-0.99972,0.0,0.06238]
[1779927808861,52.26,74432.72,0.0,-0.99972,0.0,0.06203]
[1779927814380,52.26,74431.92,0.0,-0.99972,0.0,0.06186]
[1779927818932,52.26,74422.2,0.0,-0.99972,0.0,0.06118]
[1779927819424,52.26,74422.2,0.0,-0.99972,0.0,0.06118]
[1779927822437,52.26,74421.94,0.0,-0.99972,0.0,0.06116]
[1779927827475,52.26,74421.86,0.0,-0.99972,0.0,0.06116]
[1779927832508,52.26,74424.15,0.0,-0.99972,0.0,0.06132]
[1779927837543,52.26,74424.03,0.0,-0.99972,0.0,0.06131]
[1779927842580,52.26,74416.58,0.0,-0.99972,0.0,0.0608]
[1779927843586,52.26,74415.33,0.0,-0.99972,0.0,0.06071]
[1779927849142,52.26,74410.29,0.0,-0.99973,0.0,0.06037]
[1779927852650,52.26,74404.08,0.0,-0.99973,0.0,0.05994]
[1779927856679,52.26,74410.29,0.0,-0.99973,0.0,0.06037]
[1779927857685,52.26,74410.96,0.0,-0.99973,0.0,0.06041]
[1779927862720,52.26,74410.19,0.0,-0.99973,0.0,0.06036]
[1779927867755,52.26,74407.05,0.0,-0.99973,0.0,0.06014]
[1779927871783,52.26,74414.38,0.0,-0.99972,0.0,0.06053]
[1779927874804,52.26,74416.48,0.0,-0.99972,0.0,0.06067]
[1779927879839,52.26,74419.86,0.0,-0.99972,0.0,0.0609]
[1779927884874,52.26,74419.5,0.0,-0.99972,0.0,0.06088]
[1779927886888,52.26,74386.91,0.0,-0.99973,0.0,0.05868]
[1779927887896,52.26,74369.14,0.0,-0.99974,0.0,0.05751]
[1779927888902,52.26,74366.79,0.0,-0.99974,0.0,0.05735]
[1779927893937,52.26,74368.6,0.0,-0.99974,0.0,0.05747]
[1779927898972,52.26,74369.38,0.0,-0.99974,0.0,0.05752]
[1779927901999,52.26,74358.56,0.0,-0.99974,0.0,0.05682]
[1779927903005,52.26,74348.98,0.0,-0.99975,0.0,0.0562]
[1779927904012,52.26,74350.2,0.0,-0.99975,0.0,0.05628]
[1779927909048,52.26,74349.72,0.0,-0.99975,0.0,0.05625]
[1779927913089,52.26,74339.76,0.0,-0.99975,0.0,0.05562]
[1779927914082,52.26,74340.06,0.0,-0.99975,0.0,0.05564]
[1779927917103,52.26,74334.67,0.0,-0.99975,0.0,0.0553]
[1779927921131,52.26,74330.94,0.0,-0.99975,0.0,0.05506]
[1779927924154,52.26,74321.06,0.0,-0.99975,0.0,0.05445]
[1779927925160,52.26,74316.13,0.0,-0.99976,0.0,0.05414]
[1779927926166,52.26,74314.82,0.0,-0.99976,0.0,0.05406]
[1779927927173,52.26,74309.02,0.0,-0.99976,0.0,0.0537]
[1779927928182,52.26,74307.68,0.0,-0.99976,0.0,0.05362]
[1779927929187,52.26,74299.78,0.0,-0.99976,0.0,0.05314]
[1779927930195,52.26,74291.95,0.0,-0.99976,0.0,0.05267]
[1779927931203,52.26,74291.71,0.0,-0.99976,0.0,0.05255]
[1779927933216,52.26,74276.51,0.0,-0.99977,0.0,0.05164]
[1779927934224,52.26,74265.29,0.0,-0.99977,0.0,0.05098]
[1779927935232,52.26,74261.69,0.0,-0.99977,0.0,0.05077]
[1779927940265,52.26,74266.96,0.0,-0.99977,0.0,0.05108]
[1779927942281,52.26,74272.94,0.0,-0.99977,0.0,0.05143]
[1779927947315,52.26,74272.04,0.0,-0.99977,0.0,0.05138]
[1779927952348,52.26,74268.69,0.0,-0.99977,0.0,0.05118]
[1779927956377,52.26,74273.84,0.0,-0.99977,0.0,0.05148]
[1779927961417,52.26,74271.47,0.0,-0.99977,0.0,0.05134]
[1779927966448,52.26,74279.83,0.0,-0.99977,0.0,0.05184]
[1779927967455,52.26,74285.37,0.0,-0.99976,0.0,0.05217]
[1779927968459,52.26,74287.53,0.0,-0.99976,0.0,0.0523]
[1779927972490,52.26,74296.89,0.0,-0.99976,0.0,0.05286]
[1779927973498,52.26,74300.38,0.0,-0.99976,0.0,0.05307]
[1779927977528,52.26,74297.94,0.0,-0.99976,0.0,0.05292]
[1779927981557,52.26,74291.79,0.0,-0.99976,0.0,0.05255]
[1779927982564,52.26,74286.11,0.0,-0.99976,0.0,0.05221]
[1779927983570,52.26,74285.82,0.0,-0.99976,0.0,0.05219]
[1779927984578,52.26,74292.76,0.0,-0.99976,0.0,0.05261]
[1779927985584,52.26,74297.39,0.0,-0.99976,0.0,0.05289]
[1779927986593,52.26,74299.81,0.0,-0.99976,0.0,0.05304]
[1779927991626,52.26,74301.96,0.0,-0.99976,0.0,0.05306]
[1779927996660,52.26,74304.96,0.0,-0.99976,0.0,0.05324]
[1779927997669,52.26,74310.09,0.0,-0.99976,0.0,0.05356]
[1779928000279,52.26,74313.33,0.0,-0.99976,0.0,0.05375]
[1779928005726,52.26,74315.1,0.0,-0.99976,0.0,0.05386]
[1779928010351,52.26,74315.73,0.0,-0.99976,0.0,0.0539]
[1779928013783,52.26,74331.86,0.0,-0.99975,0.0,0.0549]
[1779928014789,52.26,74336.84,0.0,-0.99975,0.0,0.05521]
[1779928015796,52.26,74337.88,0.0,-0.99975,0.0,0.05528]
[1779928020831,52.26,74338.26,0.0,-0.99975,0.0,0.0553]
[1779928025872,52.26,74332.22,0.0,-0.99975,0.0,0.05492]
[1779928027879,52.26,74329.99,0.0,-0.99975,0.0,0.05479]
[1779928031908,52.26,74339.05,0.0,-0.99975,0.0,0.05535]
[1779928033921,52.26,74340.2,0.0,-0.99975,0.0,0.05543]
[1779928038957,52.26,74340.99,0.0,-0.99975,0.0,0.05548]
[1779928042984,52.26,74328.61,0.0,-0.99975,0.0,0.0547]
[1779928043992,52.26,74326.29,0.0,-0.99975,0.0,0.05455]
[1779928046005,52.26,74333.6,0.0,-0.99975,0.0,0.05501]
[1779928047011,52.26,74336.35,0.0,-0.99975,0.0,0.05518]
[1779928052047,52.26,74332.05,0.0,-0.99975,0.0,0.0548]
[1779928057082,52.26,74331.24,0.0,-0.99975,0.0,0.05475]
[1779928062117,52.26,74330.25,0.0,-0.99975,0.0,0.05469]
[1779928067153,52.26,74329.22,0.0,-0.99975,0.0,0.05463]
[1779928072188,52.26,74329.33,0.0,-0.99975,0.0,0.05464]
[1779928077225,52.26,74329.28,0.0,-0.99975,0.0,0.05463]
[1779928082282,52.26,74323.75,0.0,-0.99975,0.0,0.05429]
[1779928083284,52.26,74319.65,0.0,-0.99976,0.0,0.05404]
[1779928084292,52.26,74319.92,0.0,-0.99976,0.0,0.05405]
[1779928086308,52.26,74306.4,0.0,-0.99976,0.0,0.05322]
[1779928087313,52.26,74295.8,0.0,-0.99976,0.0,0.05258]
[1779928088320,52.26,74294.84,0.0,-0.99976,0.0,0.05253]
[1779928093354,52.26,74298.47,0.0,-0.99976,0.0,0.05274]
[1779928098390,52.26,74300.31,0.0,-0.99976,0.0,0.05285]
[1779928101413,52.26,74308.37,0.0,-0.99976,0.0,0.05334]
[1779928103428,52.26,74312.25,0.0,-0.99976,0.0,0.05358]
[1779928108463,52.26,74315.31,0.0,-0.99976,0.0,0.05377]
[1779928113497,52.26,74317.13,0.0,-0.99976,0.0,0.05377]
[1779928118532,52.26,74321.87,0.0,-0.99976,0.0,0.05406]
[1779928123568,52.26,74321.43,0.0,-0.99976,0.0,0.05404]
[1779928130617,52.26,74322.37,0.0,-0.99976,0.0,0.0541]
[1779928132632,52.26,74329.28,0.0,-0.99975,0.0,0.05452]
[1779928134646,52.26,74330.24,0.0,-0.99975,0.0,0.05458]
[1779928139682,52.26,74329.21,0.0,-0.99975,0.0,0.05452]
[1779928143711,52.26,74341.31,0.0,-0.99975,0.0,0.05528]
[1779928144715,52.26,74350.84,0.0,-0.99975,0.0,0.05588]
[1779928145723,52.26,74353.93,0.0,-0.99975,0.0,0.05608]
[1779928147737,52.26,74356.0,0.0,-0.99975,0.0,0.05621]
[1779928151347,52.26,74370.62,0.0,-0.99974,0.0,0.05715]
[1779928152773,52.26,74373.88,0.0,-0.99974,0.0,0.05736]
[1779928153780,52.26,74376.02,0.0,-0.99974,0.0,0.0575]
[1779928154786,52.26,74375.09,0.0,-0.99974,0.0,0.05744]
[1779928159821,52.26,74371.37,0.0,-0.99974,0.0,0.0572]
[1779928164856,52.26,74368.52,0.0,-0.99974,0.0,0.05701]
[1779928171487,52.26,74367.4,0.0,-0.99974,0.0,0.05683]
[1779928176941,52.26,74362.66,0.0,-0.99974,0.0,0.05652]
[1779928181976,52.26,74366.51,0.0,-0.99974,0.0,0.05677]
[1779928187013,52.26,74363.98,0.0,-0.99974,0.0,0.05661]
[1779928193053,52.26,74361.61,0.0,-0.99974,0.0,0.05645]
[1779928198088,52.26,74359.77,0.0,-0.99974,0.0,0.05634]
[1779928203126,52.26,74370.65,0.0,-0.99974,0.0,0.05704]
[1779928204131,52.26,74377.08,0.0,-0.99974,0.0,0.05746]
[1779928205139,52.26,74382.49,0.0,-0.99974,0.0,0.05781]
[1779928207152,52.26,74387.48,0.0,-0.99974,0.0,0.05814]
[1779928211770,52.26,74376.99,0.0,-0.99974,0.0,0.05745]
[1779928213195,52.26,74372.69,0.0,-0.99974,0.0,0.05717]
[1779928214203,52.26,74373.87,0.0,-0.99974,0.0,0.05725]
[1779928219237,52.26,74380.25,0.0,-0.99974,0.0,0.05766]
[1779928221251,52.26,74386.57,0.0,-0.99974,0.0,0.05808]
[1779928226286,52.26,74387.94,0.0,-0.99974,0.0,0.05817]
[1779928231326,52.26,74388.26,0.0,-0.99974,0.0,0.05807]
[1779928236365,52.26,74393.49,0.0,-0.99973,0.0,0.05842]
[1779928238377,52.26,74407.7,0.0,-0.99973,0.0,0.05937]
[1779928239383,52.26,74412.78,0.0,-0.99973,0.0,0.05971]
[1779928240389,52.26,74409.73,0.0,-0.99973,0.0,0.0595]
[1779928244418,52.26,74402.28,0.0,-0.99973,0.0,0.059]
[1779928245425,52.26,74399.06,0.0,-0.99973,0.0,0.05879]
[1779928247439,52.26,74398.22,0.0,-0.99973,0.0,0.05873]
[1779928252474,52.26,74397.88,0.0,-0.99973,0.0,0.05871]
[1779928257510,52.26,74392.21,0.0,-0.99974,0.0,0.05833]
[1779928259523,52.26,74396.06,0.0,-0.99973,0.0,0.05859]
[1779928260530,52.26,74401.54,0.0,-0.99973,0.0,0.05895]
[1779928261538,52.26,74401.47,0.0,-0.99973,0.0,0.05895]
[1779928266581,52.26,74402.15,0.0,-0.99973,0.0,0.05899]
[1779928267590,52.26,74392.59,0.0,-0.99973,0.0,0.05836]
[1779928268589,52.26,74388.88,0.0,-0.99974,0.0,0.05811]
[1779928270602,52.26,74386.57,0.0,-0.99974,0.0,0.05796]
[1779928273623,52.26,74380.84,0.0,-0.99974,0.0,0.05759]
[1779928275637,52.26,74376.82,0.0,-0.99974,0.0,0.05732]
[1779928280671,52.26,74382.63,0.0,-0.99974,0.0,0.0577]
[1779928281681,52.26,74385.57,0.0,-0.99974,0.0,0.0579]
[1779928284702,52.26,74379.22,0.0,-0.99974,0.0,0.05748]
[1779928289737,52.26,74376.68,0.0,-0.99974,0.0,0.05732]
[1779928292759,52.26,74381.75,0.0,-0.99974,0.0,0.05753]
[1779928296787,52.26,74386.43,0.0,-0.99974,0.0,0.05784]
[1779928301821,52.26,74386.59,0.0,-0.99974,0.0,0.05785]
[1779928306857,52.26,74386.5,0.0,-0.99974,0.0,0.05784]
[1779928311893,52.26,74385.24,0.0,-0.99974,0.0,0.05776]
[1779928316926,52.26,74384.78,0.0,-0.99974,0.0,0.05773]
[1779928322583,52.26,74385.56,0.0,-0.99974,0.0,0.05778]
[1779928329011,52.26,74385.98,0.0,-0.99974,0.0,0.05781]
[1779928334046,52.26,74387.22,0.0,-0.99974,0.0,0.05789]
[1779928340090,52.26,74387.55,0.0,-0.99974,0.0,0.05791]
[1779928345126,52.26,74385.85,0.0,-0.99974,0.0,0.0578]
[1779928350160,52.26,74388.74,0.0,-0.99974,0.0,0.05799]
[1779928355195,52.26,74388.83,0.0,-0.99974,0.0,0.05788]
[1779928359224,52.26,74397.32,0.0,-0.99973,0.0,0.05844]
[1779928360231,52.26,74409.11,0.0,-0.99973,0.0,0.05923]
[1779928361237,52.26,74418.62,0.0,-0.99973,0.0,0.05987]
[1779928362863,52.26,74419.61,0.0,-0.99973,0.0,0.05994]
[1779928367280,52.26,74425.23,0.0,-0.99973,0.0,0.06032]
[1779928368287,52.26,74417.89,0.0,-0.99973,0.0,0.05982]
[1779928369293,52.26,74414.34,0.0,-0.99973,0.0,0.05958]
[1779928374334,52.26,74422.68,0.0,-0.99973,0.0,0.06014]
[1779928375342,52.26,74428.32,0.0,-0.99972,0.0,0.06053]
[1779928376347,52.26,74430.79,0.0,-0.99972,0.0,0.0607]
[1779928381382,52.26,74430.63,0.0,-0.99972,0.0,0.06069]
[1779928385411,52.26,74424.98,0.0,-0.99973,0.0,0.0603]
[1779928386419,52.26,74419.76,0.0,-0.99973,0.0,0.05995]
[1779928387427,52.26,74419.24,0.0,-0.99973,0.0,0.05991]
[1779928392460,52.26,74412.83,0.0,-0.99973,0.0,0.05948]
[1779928395481,52.26,74405.27,0.0,-0.99973,0.0,0.05897]
[1779928400516,52.26,74409.48,0.0,-0.99973,0.0,0.05925]
[1779928405550,52.26,74409.88,0.0,-0.99973,0.0,0.05928]
[1779928410586,52.26,74407.84,0.0,-0.99973,0.0,0.05914]
[1779928415620,52.26,74404.86,0.0,-0.99973,0.0,0.05883]
[1779928420657,52.26,74407.72,0.0,-0.99973,0.0,0.05902]
[1779928421666,52.26,74415.53,0.0,-0.99973,0.0,0.05954]
[1779928426699,52.26,74416.7,0.0,-0.99973,0.0,0.05962]
[1779928431748,52.26,74414.0,0.0,-0.99973,0.0,0.05944]
[1779928436782,52.26,74417.97,0.0,-0.99973,0.0,0.05971]
[1779928441818,52.26,74410.11,0.0,-0.99973,0.0,0.05918]
[1779928443833,52.26,74415.84,0.0,-0.99973,0.0,0.05956]
[1779928447858,52.26,74420.81,0.0,-0.99973,0.0,0.0599]
[1779928452894,52.26,74418.0,0.0,-0.99973,0.0,0.05971]
[1779928457929,52.26,74419.15,0.0,-0.99973,0.0,0.05979]
[1779928462965,52.26,74422.99,0.0,-0.99973,0.0,0.06005]
[1779928464978,52.26,74428.0,0.0,-0.99973,0.0,0.06039]
[1779928470019,52.26,74430.15,0.0,-0.99972,0.0,0.06053]
[1779928475054,52.26,74435.61,0.0,-0.99972,0.0,0.06079]
[1779928479079,52.26,74438.74,0.0,-0.99972,0.0,0.061]
[1779928481094,52.26,74445.64,0.0,-0.99972,0.0,0.06148]
[1779928484114,52.26,74454.1,0.0,-0.99972,0.0,0.06207]
[1779928489149,52.26,74449.75,0.0,-0.99972,0.0,0.06177]
[1779928493813,52.26,74443.42,0.0,-0.99972,0.0,0.06133]
[1779928499219,52.26,74443.49,0.0,-0.99972,0.0,0.06133]
[1779928504256,52.26,74443.7,0.0,-0.99972,0.0,0.06135]
[1779928509291,52.26,74442.03,0.0,-0.99972,0.0,0.06123]
[1779928514327,52.26,74442.75,0.0,-0.99972,0.0,0.06128]
[1779928519362,52.26,74445.15,0.0,-0.99972,0.0,0.06145]
[1779928524396,52.26,74449.83,0.0,-0.99972,0.0,0.06177]
[1779928526410,52.26,74455.91,0.0,-0.99972,0.0,0.0622]
[1779928531445,52.26,74458.06,0.0,-0.99972,0.0,0.06223]
[1779928536480,52.26,74458.85,0.0,-0.99972,0.0,0.06228]
[1779928539502,52.26,74453.08,0.0,-0.99972,0.0,0.06188]
[1779928545543,52.26,74453.8,0.0,-0.99972,0.0,0.06193]
[1779928550580,52.26,74452.79,0.0,-0.99972,0.0,0.06186]
[1779928555613,52.26,74451.17,0.0,-0.99972,0.0,0.06174]
[1779928561655,52.26,74451.74,0.0,-0.99972,0.0,0.06178]
[1779928563670,52.26,74443.99,0.0,-0.99972,0.0,0.06125]
[1779928568704,52.26,74445.05,0.0,-0.99972,0.0,0.06132]
[1779928569712,52.26,74438.01,0.0,-0.99972,0.0,0.06083]
[1779928574746,52.26,74436.98,0.0,-0.99972,0.0,0.06076]
[1779928579782,52.26,74439.5,0.0,-0.99972,0.0,0.06094]
[1779928584816,52.26,74445.48,0.0,-0.99972,0.0,0.06135]
[1779928589851,52.26,74445.67,0.0,-0.99972,0.0,0.06136]
[1779928594887,52.26,74449.36,0.0,-0.99972,0.0,0.0615]
[1779928599922,52.26,74449.11,0.0,-0.99972,0.0,0.06148]
[1779928600929,52.26,74442.95,0.0,-0.99972,0.0,0.06105]
[1779928605963,52.26,74437.7,0.0,-0.99972,0.0,0.06069]
[1779928608987,52.26,74431.12,0.0,-0.99973,0.0,0.06024]
[1779928609991,52.26,74425.3,0.0,-0.99973,0.0,0.05985]
[1779928613013,52.26,74419.84,0.0,-0.99973,0.0,0.05948]
[1779928618047,52.26,74417.84,0.0,-0.99973,0.0,0.05935]
[1779928623082,52.26,74423.8,0.0,-0.99973,0.0,0.05975]
[1779928628117,52.26,74422.86,0.0,-0.99973,0.0,0.05968]
[1779928632145,52.26,74430.22,0.0,-0.99973,0.0,0.06018]
[1779928636173,52.26,74435.77,0.0,-0.99972,0.0,0.06056]
[1779928641208,52.26,74439.45,0.0,-0.99972,0.0,0.06081]
[1779928642218,52.26,74446.38,0.0,-0.99972,0.0,0.06129]
[1779928645240,52.26,74436.1,0.0,-0.99972,0.0,0.06058]
[1779928649267,52.26,74429.6,0.0,-0.99973,0.0,0.06014]
[1779928654303,52.26,74425.88,0.0,-0.99973,0.0,0.05977]
[1779928659338,52.26,74431.66,0.0,-0.99973,0.0,0.06016]
[1779928665046,52.26,74433.64,0.0,-0.99973,0.0,0.0603]
[1779928670414,52.26,74431.48,0.0,-0.99973,0.0,0.06015]
[1779928675452,52.26,74430.01,0.0,-0.99973,0.0,0.06005]
[1779928680490,52.26,74430.97,0.0,-0.99973,0.0,0.06012]
[1779928685523,52.26,74431.91,0.0,-0.99973,0.0,0.06018]
[1779928689551,52.26,74424.64,0.0,-0.99973,0.0,0.05969]
[1779928690558,52.26,74420.5,0.0,-0.99973,0.0,0.05941]
[1779928695257,52.26,74421.08,0.0,-0.99973,0.0,0.05945]
[1779928700628,52.26,74423.78,0.0,-0.99973,0.0,0.05963]
[1779928706669,52.26,74424.37,0.0,-0.99973,0.0,0.05967]
[1779928711704,52.26,74427.54,0.0,-0.99973,0.0,0.05976]
[1779928713718,52.26,74431.33,0.0,-0.99973,0.0,0.06002]
[1779928718753,52.26,74427.51,0.0,-0.99973,0.0,0.05976]
[1779928723788,52.26,74425.37,0.0,-0.99973,0.0,0.05962]
[1779928728822,52.26,74430.98,0.0,-0.99973,0.0,0.06]
[1779928735540,52.26,74429.86,0.0,-0.99973,0.0,0.05992]
[1779928740909,52.26,74428.77,0.0,-0.99973,0.0,0.05985]
[1779928745942,52.26,74436.77,0.0,-0.99972,0.0,0.06039]
[1779928750978,52.26,74442.19,0.0,-0.99972,0.0,0.06076]
[1779928756011,52.26,74440.71,0.0,-0.99972,0.0,0.06066]
[1779928761047,52.26,74442.08,0.0,-0.99972,0.0,0.06076]
[1779928766083,52.26,74443.2,0.0,-0.99972,0.0,0.06083]
[1779928771118,52.26,74438.16,0.0,-0.99972,0.0,0.06037]
[1779928772128,52.26,74427.49,0.0,-0.99973,0.0,0.05964]
[1779928774139,52.26,74433.29,0.0,-0.99973,0.0,0.06004]
[1779928779174,52.26,74432.94,0.0,-0.99973,0.0,0.06001]
[1779928784209,52.26,74429.95,0.0,-0.99973,0.0,0.05981]
[1779928785216,52.26,74420.82,0.0,-0.99973,0.0,0.05919]
[1779928790252,52.26,74418.6,0.0,-0.99973,0.0,0.05905]
[1779928795287,52.26,74419.88,0.0,-0.99973,0.0,0.05913]
[1779928800324,52.26,74420.39,0.0,-0.99973,0.0,0.05917]
[1779928802336,52.26,74414.41,0.0,-0.99973,0.0,0.05877]
[1779928805359,52.26,74424.04,0.0,-0.99973,0.0,0.05941]
[1779928810393,52.26,74426.15,0.0,-0.99973,0.0,0.05955]
[1779928815429,52.26,74426.35,0.0,-0.99973,0.0,0.05957]
[1779928820464,52.26,74426.78,0.0,-0.99973,0.0,0.0596]
[1779928826182,52.26,74427.77,0.0,-0.99973,0.0,0.05966]
[1779928829528,52.26,74420.63,0.0,-0.99973,0.0,0.05918]
[1779928836255,52.26,74426.12,0.0,-0.99973,0.0,0.05943]
[1779928837582,52.26,74429.95,0.0,-0.99973,0.0,0.05969]
[1779928842617,52.26,74429.38,0.0,-0.99973,0.0,0.05965]
[1779928847653,52.26,74425.23,0.0,-0.99973,0.0,0.05937]
[1779928850674,52.26,74420.39,0.0,-0.99973,0.0,0.05905]
[1779928856396,52.26,74420.6,0.0,-0.99973,0.0,0.05906]
[1779928861752,52.26,74420.53,0.0,-0.99973,0.0,0.05906]
[1779928866467,52.26,74426.65,0.0,-0.99973,0.0,0.05947]
[1779928871822,52.26,74426.73,0.0,-0.99973,0.0,0.05947]
[1779928876537,52.26,74427.64,0.0,-0.99973,0.0,0.05954]
[1779928880885,52.26,74422.63,0.0,-0.99973,0.0,0.0592]
[1779928881893,52.26,74417.47,0.0,-0.99973,0.0,0.05885]
[1779928882899,52.26,74418.33,0.0,-0.99973,0.0,0.05891]
[1779928887934,52.26,74415.76,0.0,-0.99973,0.0,0.05874]
[1779928892971,52.26,74414.99,0.0,-0.99973,0.0,0.05857]
[1779928898007,52.26,74417.98,0.0,-0.99973,0.0,0.05877]
[1779928903041,52.26,74416.51,0.0,-0.99973,0.0,0.05867]
[1779928908077,52.26,74423.81,0.0,-0.99973,0.0,0.05916]
[1779928912105,52.26,74429.25,0.0,-0.99973,0.0,0.05953]
[1779928917139,52.26,74433.6,0.0,-0.99973,0.0,0.05982]
[1779928922176,52.26,74431.93,0.0,-0.99973,0.0,0.05971]
[1779928924189,52.26,74426.02,0.0,-0.99973,0.0,0.05931]
[1779928929226,52.26,74428.11,0.0,-0.99973,0.0,0.05945]
[1779928931239,52.26,74434.29,0.0,-0.99973,0.0,0.05987]
[1779928935266,52.26,74439.03,0.0,-0.99973,0.0,0.06019]
[1779928940301,52.26,74437.21,0.0,-0.99973,0.0,0.06007]
[1779928944329,52.26,74431.63,0.0,-0.99973,0.0,0.05969]
[1779928949364,52.26,74435.3,0.0,-0.99973,0.0,0.05994]
[1779928954399,52.26,74440.53,0.0,-0.99973,0.0,0.06017]
[1779928959434,52.26,74441.89,0.0,-0.99973,0.0,0.06027]
[1779928964469,52.26,74442.81,0.0,-0.99972,0.0,0.06033]
[1779928969505,52.26,74444.11,0.0,-0.99972,0.0,0.06042]
[1779928974539,52.26,74444.24,0.0,-0.99972,0.0,0.06043]
[1779928979575,52.26,74450.94,0.0,-0.99972,0.0,0.06089]
[1779928984608,52.26,74449.29,0.0,-0.99972,0.0,0.06077]
[1779928989644,52.26,74451.26,0.0,-0.99972,0.0,0.06091]
[1779928994683,52.26,74448.15,0.0,-0.99972,0.0,0.06069]
[1779928999714,52.26,74449.71,0.0,-0.99972,0.0,0.0608]
[1779929004749,52.26,74450.1,0.0,-0.99972,0.0,0.06083]
[1779929009784,52.26,74450.26,0.0,-0.99972,0.0,0.06084]
[1779929011798,52.26,74440.15,0.0,-0.99973,0.0,0.06003]
[1779929012809,52.26,74433.7,0.0,-0.99973,0.0,0.05959]
[1779929013813,52.26,74433.12,0.0,-0.99973,0.0,0.05955]
[1779929018847,52.26,74433.45,0.0,-0.99973,0.0,0.05957]
[1779929021869,52.26,74438.99,0.0,-0.99973,0.0,0.05995]
[1779929027599,52.26,74436.68,0.0,-0.99973,0.0,0.05979]
[1779929029925,52.26,74441.83,0.0,-0.99973,0.0,0.06014]
[1779929030934,52.26,74446.3,0.0,-0.99972,0.0,0.06045]
[1779929031939,52.26,74445.43,0.0,-0.99972,0.0,0.06039]
[1779929037669,52.26,74444.72,0.0,-0.99972,0.0,0.06034]
[1779929043016,52.26,74446.63,0.0,-0.99972,0.0,0.06047]
[1779929048051,52.26,74448.21,0.0,-0.99972,0.0,0.06058]
[1779929053086,52.26,74447.68,0.0,-0.99972,0.0,0.06054]
[1779929057115,52.26,74455.03,0.0,-0.99972,0.0,0.06105]
[1779929061145,52.26,74459.71,0.0,-0.99972,0.0,0.06137]
[1779929066178,52.26,74460.07,0.0,-0.99972,0.0,0.0614]
[1779929071215,52.26,74459.74,0.0,-0.99972,0.0,0.06125]
[1779929076248,52.26,74464.96,0.0,-0.99972,0.0,0.06161]
[1779929081283,52.26,74468.23,0.0,-0.99972,0.0,0.06184]
[1779929086317,52.26,74467.07,0.0,-0.99972,0.0,0.06176]
[1779929091352,52.26,74466.13,0.0,-0.99972,0.0,0.0617]
[1779929096388,52.26,74465.77,0.0,-0.99972,0.0,0.06167]
[1779929101424,52.26,74465.04,0.0,-0.99972,0.0,0.06162]
[1779929103437,52.26,74459.94,0.0,-0.99972,0.0,0.06127]
[1779929108473,52.26,74461.44,0.0,-0.99972,0.0,0.06137]
[1779929113508,52.26,74464.0,0.0,-0.99972,0.0,0.06155]
[1779929114513,52.26,74456.13,0.0,-0.99972,0.0,0.061]
[1779929116531,52.26,74449.18,0.0,-0.99972,0.0,0.06053]
[1779929121563,52.26,74451.43,0.0,-0.99972,0.0,0.06068]
[1779929126598,52.26,74449.9,0.0,-0.99972,0.0,0.06057]
[1779929131633,52.26,74451.3,0.0,-0.99972,0.0,0.06055]
[1779929135661,52.26,74439.53,0.0,-0.99973,0.0,0.05975]
[1779929140697,52.26,74440.48,0.0,-0.99973,0.0,0.05981]
[1779929145731,52.26,74442.89,0.0,-0.99973,0.0,0.05998]
[1779929148752,52.26,74449.92,0.0,-0.99972,0.0,0.06046]
[1779929152781,52.26,74454.79,0.0,-0.99972,0.0,0.06079]
[1779929157815,52.26,74456.5,0.0,-0.99972,0.0,0.06091]
[1779929162849,52.26,74457.48,0.0,-0.99972,0.0,0.06098]
[1779929168586,52.26,74458.73,0.0,-0.99972,0.0,0.06106]
[1779929173930,52.26,74460.63,0.0,-0.99972,0.0,0.06119]
[1779929178962,52.26,74461.4,0.0,-0.99972,0.0,0.06125]
[1779929184000,52.26,74464.27,0.0,-0.99972,0.0,0.06145]
[1779929189036,52.26,74461.74,0.0,-0.99972,0.0,0.06127]
[1779929194071,52.26,74464.01,0.0,-0.99972,0.0,0.06131]
[1779929199106,52.26,74464.25,0.0,-0.99972,0.0,0.06132]
[1779929204143,52.26,74467.69,0.0,-0.99972,0.0,0.06156]
[1779929205150,52.26,74474.1,0.0,-0.99972,0.0,0.06201]
[1779929206156,52.26,74474.26,0.0,-0.99972,0.0,0.06202]
[1779929211193,52.26,74469.05,0.0,-0.99972,0.0,0.06166]
[1779929213205,52.26,74461.8,0.0,-0.99972,0.0,0.06115]
[1779929216226,52.26,74460.44,0.0,-0.99972,0.0,0.06106]
[1779929221262,52.26,74459.77,0.0,-0.99972,0.0,0.06101]
[1779929226302,52.26,74459.94,0.0,-0.99972,0.0,0.06103]
[1779929231334,52.26,74463.3,0.0,-0.99972,0.0,0.06126]
[1779929236368,52.26,74461.37,0.0,-0.99972,0.0,0.06112]
[1779929241405,52.26,74453.56,0.0,-0.99972,0.0,0.06059]
[1779929242412,52.26,74448.63,0.0,-0.99973,0.0,0.06025]
[1779929246440,52.26,74439.25,0.0,-0.99973,0.0,0.05961]
[1779929251476,52.26,74439.15,0.0,-0.99973,0.0,0.05949]
[1779929256510,52.26,74441.59,0.0,-0.99973,0.0,0.05965]
[1779929261544,52.26,74443.65,0.0,-0.99973,0.0,0.05979]
[1779929264568,52.26,74450.52,0.0,-0.99973,0.0,0.06026]
[1779929269601,52.26,74453.0,0.0,-0.99972,0.0,0.06043]
[1779929273629,52.26,74440.96,0.0,-0.99973,0.0,0.05961]
[1779929274637,52.26,74435.1,0.0,-0.99973,0.0,0.05922]
[1779929279670,52.26,74430.29,0.0,-0.99973,0.0,0.05889]
[1779929284706,52.26,74435.49,0.0,-0.99973,0.0,0.05924]
[1779929286720,52.26,74442.23,0.0,-0.99973,0.0,0.0597]
[1779929290748,52.26,74445.39,0.0,-0.99973,0.0,0.05991]
[1779929295783,52.26,74448.12,0.0,-0.99973,0.0,0.0601]
[1779929300818,52.26,74448.38,0.0,-0.99973,0.0,0.06011]
[1779929305854,52.26,74449.24,0.0,-0.99973,0.0,0.06017]
[1779929310888,52.26,74448.2,0.0,-0.99973,0.0,0.0601]
[1779929316931,52.26,74447.54,0.0,-0.99973,0.0,0.05994]
[1779929319951,52.26,74438.35,0.0,-0.99973,0.0,0.05932]
[1779929320959,52.26,74431.02,0.0,-0.99973,0.0,0.05883]
[1779929322975,52.26,74424.07,0.0,-0.99973,0.0,0.05836]
[1779929328012,52.26,74422.25,0.0,-0.99973,0.0,0.05824]
[1779929333043,52.26,74421.92,0.0,-0.99973,0.0,0.05822]
[1779929338078,52.26,74420.81,0.0,-0.99974,0.0,0.05815]
[1779929343113,52.26,74423.48,0.0,-0.99973,0.0,0.05832]
[1779929348152,52.26,74426.1,0.0,-0.99973,0.0,0.0585]
[1779929353185,52.26,74425.31,0.0,-0.99973,0.0,0.05845]
[1779929358221,52.26,74426.92,0.0,-0.99973,0.0,0.05855]
[1779929363257,52.26,74428.37,0.0,-0.99973,0.0,0.05865]
[1779929368292,52.26,74427.41,0.0,-0.99973,0.0,0.05859]
[1779929373327,52.26,74427.51,0.0,-0.99973,0.0,0.05848]
[1779929378361,52.26,74426.87,0.0,-0.99973,0.0,0.05843]
[1779929383397,52.26,74427.79,0.0,-0.99973,0.0,0.05849]
[1779929388434,52.26,74425.86,0.0,-0.99973,0.0,0.05837]
[1779929389440,52.26,74420.13,0.0,-0.99974,0.0,0.05799]
[1779929390448,52.26,74417.79,0.0,-0.99974,0.0,0.05783]
[1779929395483,52.26,74422.16,0.0,-0.99974,0.0,0.05812]
[1779929396492,52.26,74424.1,0.0,-0.99973,0.0,0.05825]
[1779929401529,52.26,74422.17,0.0,-0.99974,0.0,0.05812]
[1779929406565,52.26,74424.54,0.0,-0.99973,0.0,0.05828]
[1779929411599,52.26,74424.49,0.0,-0.99973,0.0,0.05828]
[1779929416649,52.26,74418.89,0.0,-0.99974,0.0,0.05791]
[1779929421684,52.26,74416.83,0.0,-0.99974,0.0,0.05777]
[1779929426719,52.26,74417.49,0.0,-0.99974,0.0,0.05781]
[1779929431755,52.26,74416.66,0.0,-0.99974,0.0,0.05764]
[1779929436788,52.26,74417.61,0.0,-0.99974,0.0,0.05771]
[1779929441825,52.26,74416.17,0.0,-0.99974,0.0,0.05761]
[1779929446860,52.26,74415.73,0.0,-0.99974,0.0,0.05758]
[1779929451894,52.26,74415.03,0.0,-0.99974,0.0,0.05754]
[1779929456928,52.26,74417.98,0.0,-0.99974,0.0,0.05773]
[1779929460957,52.26,74411.97,0.0,-0.99974,0.0,0.05734]
[1779929461965,52.26,74403.53,0.0,-0.99974,0.0,0.05679]
[1779929463978,52.26,74398.0,0.0,-0.99974,0.0,0.05643]
[1779929469014,52.26,74388.6,0.0,-0.99975,0.0,0.05583]
[1779929475057,52.26,74387.78,0.0,-0.99975,0.0,0.05578]
[1779929479086,52.26,74383.59,0.0,-0.99975,0.0,0.05551]
[1779929484122,52.26,74382.6,0.0,-0.99975,0.0,0.05545]
[1779929486135,52.26,74377.61,0.0,-0.99975,0.0,0.05514]
[1779929491173,52.26,74377.36,0.0,-0.99975,0.0,0.05501]
[1779929496207,52.26,74378.08,0.0,-0.99975,0.0,0.05505]
[1779929501249,52.26,74377.83,0.0,-0.99975,0.0,0.05504]
[1779929505275,52.26,74366.14,0.0,-0.99975,0.0,0.05431]
[1779929506283,52.26,74361.17,0.0,-0.99976,0.0,0.054]
[1779929507290,52.26,74361.04,0.0,-0.99976,0.0,0.05399]
[1779929512325,52.26,74358.06,0.0,-0.99976,0.0,0.05381]
[1779929517361,52.26,74354.77,0.0,-0.99976,0.0,0.05361]
[1779929522398,52.26,74350.5,0.0,-0.99976,0.0,0.05335]
[1779929524412,52.26,74361.38,0.0,-0.99976,0.0,0.05401]
[1779929525420,52.26,74364.17,0.0,-0.99975,0.0,0.05419]
[1779929527431,52.26,74373.05,0.0,-0.99975,0.0,0.05474]
[1779929528438,52.26,74374.89,0.0,-0.99975,0.0,0.05485]
[1779929533474,52.26,74377.86,0.0,-0.99975,0.0,0.05504]
[1779929538508,52.26,74377.77,0.0,-0.99975,0.0,0.05504]
[1779929543545,52.26,74376.9,0.0,-0.99975,0.0,0.05498]
[1779929549587,52.26,74379.24,0.0,-0.99975,0.0,0.05513]
[1779929554624,52.26,74377.63,0.0,-0.99975,0.0,0.05492]
[1779929556637,52.26,74370.78,0.0,-0.99975,0.0,0.05449]
[1779929557644,52.26,74367.08,0.0,-0.99975,0.0,0.05426]
[1779929562679,52.26,74367.25,0.0,-0.99975,0.0,0.05427]
[1779929567715,52.26,74367.72,0.0,-0.99975,0.0,0.0543]
[1779929573756,52.26,74372.3,0.0,-0.99975,0.0,0.05458]
[1779929578791,52.26,74376.84,0.0,-0.99975,0.0,0.05487]
[1779929583827,52.26,74382.74,0.0,-0.99975,0.0,0.05524]
[1779929588861,52.26,74383.22,0.0,-0.99975,0.0,0.05527]
[1779929593896,52.26,74383.22,0.0,-0.99975,0.0,0.05527]
[1779929598932,52.26,74383.95,0.0,-0.99975,0.0,0.05531]
[1779929600989,52.26,74377.5,0.0,-0.99975,0.0,0.05491]
[1779929606014,52.26,74380.23,0.0,-0.99975,0.0,0.05508]
[1779929611049,52.26,74378.45,0.0,-0.99975,0.0,0.05486]
[1779929616084,52.26,74380.82,0.0,-0.99975,0.0,0.05501]
[1779929621863,52.26,74382.04,0.0,-0.99975,0.0,0.05508]
[1779929627162,52.26,74382.68,0.0,-0.99975,0.0,0.05512]
[1779929629174,52.26,74387.7,0.0,-0.99975,0.0,0.05544]
[1779929634210,52.26,74387.03,0.0,-0.99975,0.0,0.0554]
[1779929637233,52.26,74394.34,0.0,-0.99975,0.0,0.05586]
[1779929638240,52.26,74404.99,0.0,-0.99974,0.0,0.05654]
[1779929643275,52.26,74409.29,0.0,-0.99974,0.0,0.05682]
[1779929649318,52.26,74411.88,0.0,-0.99974,0.0,0.05699]
[1779929654354,52.26,74408.68,0.0,-0.99974,0.0,0.05678]
[1779929659388,52.26,74399.8,0.0,-0.99974,0.0,0.05621]
[1779929664425,52.26,74404.16,0.0,-0.99974,0.0,0.05649]
[1779929669460,52.26,74407.67,0.0,-0.99974,0.0,0.05672]
[1779929674495,52.26,74408.91,0.0,-0.99974,0.0,0.05668]
[1779929678528,52.26,74417.57,0.0,-0.99974,0.0,0.05725]
[1779929679535,52.26,74423.69,0.0,-0.99974,0.0,0.05765]
[1779929680542,52.26,74424.5,0.0,-0.99974,0.0,0.0577]
[1779929685577,52.26,74421.95,0.0,-0.99974,0.0,0.05753]
[1779929692355,52.26,74425.98,0.0,-0.99974,0.0,0.0578]
[1779929697661,52.26,74427.6,0.0,-0.99974,0.0,0.0579]
[1779929702425,52.26,74406.13,0.0,-0.99974,0.0,0.0565]
[1779929703709,52.26,74397.33,0.0,-0.99975,0.0,0.05594]
[1779929704717,52.26,74393.06,0.0,-0.99975,0.0,0.05567]
[1779929706729,52.26,74380.73,0.0,-0.99975,0.0,0.05489]
[1779929707737,52.26,74376.32,0.0,-0.99975,0.0,0.05461]
[1779929708745,52.26,74374.96,0.0,-0.99975,0.0,0.05453]
[1779929713778,52.26,74373.95,0.0,-0.99975,0.0,0.05447]
[1779929716800,52.26,74384.87,0.0,-0.99975,0.0,0.05515]
[1779929717807,52.26,74388.04,0.0,-0.99975,0.0,0.05535]
[1779929720828,52.26,74394.66,0.0,-0.99975,0.0,0.05577]
[1779929721835,52.26,74397.37,0.0,-0.99975,0.0,0.05594]
[1779929726871,52.26,74402.49,0.0,-0.99974,0.0,0.05627]
[1779929727876,52.26,74404.03,0.0,-0.99974,0.0,0.05637]
[1779929731905,52.26,74409.01,0.0,-0.99974,0.0,0.05658]
[1779929733925,52.26,74418.64,0.0,-0.99974,0.0,0.0572]
[1779929736943,52.26,74423.8,0.0,-0.99974,0.0,0.05754]
[1779929738954,52.26,74429.79,0.0,-0.99974,0.0,0.05793]
[1779929743990,52.26,74432.83,0.0,-0.99974,0.0,0.05813]
[1779929749025,52.26,74435.55,0.0,-0.99973,0.0,0.05831]
[1779929754063,52.26,74427.03,0.0,-0.99974,0.0,0.05775]
[1779929755069,52.26,74418.57,0.0,-0.99974,0.0,0.0572]
[1779929760107,52.26,74414.05,0.0,-0.99974,0.0,0.0569]
[1779929762120,52.26,74403.17,0.0,-0.99974,0.0,0.0562]
[1779929765141,52.26,74398.15,0.0,-0.99975,0.0,0.05588]
[1779929770175,52.26,74391.44,0.0,-0.99975,0.0,0.05545]
[1779929771183,52.26,74383.76,0.0,-0.99975,0.0,0.05497]
[1779929776219,52.26,74383.48,0.0,-0.99975,0.0,0.05495]
[1779929780247,52.26,74378.74,0.0,-0.99975,0.0,0.05466]
[1779929785280,52.26,74374.21,0.0,-0.99975,0.0,0.05437]
[1779929786288,52.26,74368.8,0.0,-0.99975,0.0,0.05404]
[1779929791329,52.26,74372.38,0.0,-0.99975,0.0,0.05415]
[1779929792336,52.26,74374.29,0.0,-0.99975,0.0,0.05427]
[1779929797370,52.26,74376.67,0.0,-0.99975,0.0,0.05442]
[1779929802407,52.26,74379.99,0.0,-0.99975,0.0,0.05462]
[1779929807441,52.26,74377.67,0.0,-0.99975,0.0,0.05448]
[1779929812477,52.26,74378.42,0.0,-0.99975,0.0,0.05453]
[1779929816504,52.26,74385.94,0.0,-0.99975,0.0,0.055]
[1779929821539,52.26,74388.78,0.0,-0.99975,0.0,0.05518]
[1779929826574,52.26,74392.18,0.0,-0.99975,0.0,0.05539]
[1779929831609,52.26,74393.66,0.0,-0.99975,0.0,0.05548]
[1779929836644,52.26,74395.47,0.0,-0.99975,0.0,0.0556]
[1779929841680,52.26,74395.56,0.0,-0.99975,0.0,0.0556]
[1779929843413,52.26,74390.08,0.0,-0.99975,0.0,0.05526]
[1779929844701,52.26,74391.03,0.0,-0.99975,0.0,0.05532]
[1779929849739,52.26,74392.36,0.0,-0.99975,0.0,0.0554]
[1779929854772,52.26,74393.1,0.0,-0.99975,0.0,0.05534]
[1779929859807,52.26,74393.62,0.0,-0.99975,0.0,0.05537]
[1779929864842,52.26,74393.88,0.0,-0.99975,0.0,0.05539]
[1779929871898,52.26,74394.53,0.0,-0.99975,0.0,0.05543]
[1779929874916,52.26,74405.18,0.0,-0.99974,0.0,0.05611]
[1779929875923,52.26,74407.35,0.0,-0.99974,0.0,0.05625]
[1779929878943,52.26,74407.65,0.0,-0.99974,0.0,0.05626]
[1779929883981,52.26,74404.49,0.0,-0.99975,0.0,0.05606]
[1779929889013,52.26,74402.09,0.0,-0.99975,0.0,0.05591]
[1779929894049,52.26,74407.97,0.0,-0.99974,0.0,0.05628]
[1779929896069,52.26,74408.93,0.0,-0.99974,0.0,0.05635]
[1779929897070,52.26,74420.07,0.0,-0.99974,0.0,0.05707]
[1779929898078,52.26,74423.42,0.0,-0.99974,0.0,0.05728]
[1779929901098,52.26,74428.71,0.0,-0.99974,0.0,0.05763]
[1779929906134,52.26,74431.78,0.0,-0.99974,0.0,0.05783]
[1779929911169,52.26,74436.63,0.0,-0.99974,0.0,0.05804]
[1779929914190,52.26,74442.1,0.0,-0.99973,0.0,0.0584]
[1779929918218,52.26,74450.84,0.0,-0.99973,0.0,0.05898]
[1779929923253,52.26,74458.05,0.0,-0.99973,0.0,0.05947]
[1779929925267,52.26,74464.81,0.0,-0.99973,0.0,0.05992]
[1779929927282,52.26,74469.04,0.0,-0.99972,0.0,0.06021]
[1779929929304,52.26,74462.26,0.0,-0.99973,0.0,0.05975]
[1779929931313,52.26,74471.97,0.0,-0.99972,0.0,0.06041]
[1779929936349,52.26,74474.97,0.0,-0.99972,0.0,0.06062]
[1779929941388,52.26,74477.34,0.0,-0.99972,0.0,0.06078]
[1779929946424,52.26,74470.83,0.0,-0.99972,0.0,0.06033]
[1779929948434,52.26,74462.79,0.0,-0.99973,0.0,0.05979]
[1779929954477,52.26,74460.82,0.0,-0.99973,0.0,0.05965]
[1779929959512,52.26,74457.88,0.0,-0.99973,0.0,0.05946]
[1779929964545,52.26,74457.23,0.0,-0.99973,0.0,0.05941]
[1779929968574,52.26,74465.46,0.0,-0.99973,0.0,0.05997]
[1779929971595,52.26,74460.29,0.0,-0.99973,0.0,0.0595]
[1779929976636,52.26,74461.49,0.0,-0.99973,0.0,0.05958]
[1779929981668,52.26,74458.56,0.0,-0.99973,0.0,0.05938]
[1779929986703,52.26,74456.94,0.0,-0.99973,0.0,0.05927]
[1779929991738,52.26,74457.33,0.0,-0.99973,0.0,0.0593]
[1779929996773,52.26,74457.02,0.0,-0.99973,0.0,0.05928]
[1779930001809,52.26,74455.22,0.0,-0.99973,0.0,0.05916]
[1779930002815,52.26,74463.0,0.0,-0.99973,0.0,0.05968]
[1779930003822,52.26,74468.5,0.0,-0.99973,0.0,0.06006]
[1779930004546,52.26,74474.42,0.0,-0.99972,0.0,0.06046]
[1779930005837,52.26,74476.56,0.0,-0.99972,0.0,0.06061]
[1779930006843,52.26,74469.44,0.0,-0.99973,0.0,0.06012]
[1779930007854,52.26,74463.28,0.0,-0.99973,0.0,0.0597]
[1779930008857,52.26,74462.96,0.0,-0.99973,0.0,0.05968]
[1779930011884,52.26,74461.59,0.0,-0.99973,0.0,0.05959]
[1779930014622,52.26,74455.3,0.0,-0.99973,0.0,0.05916]
[1779930017924,52.26,74461.05,0.0,-0.99973,0.0,0.05955]
[1779930022959,52.26,74459.34,0.0,-0.99973,0.0,0.05944]
[1779930026986,52.26,74453.62,0.0,-0.99973,0.0,0.05905]
[1779930032040,52.26,74457.61,0.0,-0.99973,0.0,0.0592]
[1779930034761,52.26,74451.64,0.0,-0.99973,0.0,0.0588]
[1779930040088,52.26,74456.18,0.0,-0.99973,0.0,0.05911]
[1779930044840,52.26,74464.84,0.0,-0.99973,0.0,0.05969]
[1779930050160,52.26,74462.5,0.0,-0.99973,0.0,0.05953]
[1779930055195,52.26,74462.36,0.0,-0.99973,0.0,0.05952]
[1779930060231,52.26,74463.4,0.0,-0.99973,0.0,0.05959]
[1779930063255,52.26,74458.16,0.0,-0.99973,0.0,0.05924]
[1779930068288,52.26,74461.14,0.0,-0.99973,0.0,0.05944]
[1779930073323,52.26,74451.68,0.0,-0.99973,0.0,0.0588]
[1779930076344,52.26,74444.8,0.0,-0.99973,0.0,0.05835]
[1779930077351,52.26,74445.03,0.0,-0.99973,0.0,0.05836]
[1779930081378,52.26,74450.99,0.0,-0.99973,0.0,0.05876]
[1779930086413,52.26,74450.75,0.0,-0.99973,0.0,0.05874]
[1779930090440,52.26,74455.77,0.0,-0.99973,0.0,0.05908]
[1779930095476,52.26,74460.67,0.0,-0.99973,0.0,0.05929]
[1779930099504,52.26,74455.64,0.0,-0.99973,0.0,0.05895]
[1779930104539,52.26,74460.02,0.0,-0.99973,0.0,0.05925]
[1779930109575,52.26,74463.5,0.0,-0.99973,0.0,0.05948]
[1779930114610,52.26,74458.96,0.0,-0.99973,0.0,0.05917]
[1779930119645,52.26,74452.59,0.0,-0.99973,0.0,0.05875]
[1779930124685,52.26,74457.57,0.0,-0.99973,0.0,0.05908]
[1779930129720,52.26,74457.07,0.0,-0.99973,0.0,0.05905]
[1779930134756,52.26,74458.31,0.0,-0.99973,0.0,0.05913]
[1779930139796,52.26,74459.37,0.0,-0.99973,0.0,0.0592]
[1779930142812,52.26,74448.58,0.0,-0.99973,0.0,0.05848]
[1779930145832,52.26,74454.92,0.0,-0.99973,0.0,0.0589]
[1779930150866,52.26,74456.55,0.0,-0.99973,0.0,0.05901]
[1779930153896,52.26,74462.37,0.0,-0.99973,0.0,0.05929]
[1779930158926,52.26,74457.78,0.0,-0.99973,0.0,0.05898]
[1779930163961,52.26,74462.28,0.0,-0.99973,0.0,0.05928]
[1779930166984,52.26,74469.95,0.0,-0.99973,0.0,0.0598]
[1779930172033,52.26,74473.07,0.0,-0.99973,0.0,0.06001]
[1779930177052,52.26,74474.41,0.0,-0.99973,0.0,0.0601]
[1779930182089,52.26,74472.22,0.0,-0.99973,0.0,0.05995]
[1779930183101,52.26,74465.82,0.0,-0.99973,0.0,0.05952]
[1779930184104,52.26,74452.23,0.0,-0.99973,0.0,0.05861]
[1779930185841,52.26,74449.24,0.0,-0.99973,0.0,0.05841]
[1779930191156,52.26,74452.34,0.0,-0.99973,0.0,0.05861]
[1779930196191,52.26,74454.39,0.0,-0.99973,0.0,0.05875]
[1779930199211,52.26,74461.21,0.0,-0.99973,0.0,0.05921]
[1779930204247,52.26,74462.12,0.0,-0.99973,0.0,0.05927]
[1779930210288,52.26,74462.15,0.0,-0.99973,0.0,0.05927]
[1779930216052,52.26,74465.29,0.0,-0.99973,0.0,0.05936]
[1779930221366,52.26,74473.5,0.0,-0.99973,0.0,0.05992]
[1779930223380,52.26,74475.94,0.0,-0.99973,0.0,0.06009]
[1779930228415,52.26,74474.02,0.0,-0.99973,0.0,0.05996]
[1779930233455,52.26,74477.31,0.0,-0.99972,0.0,0.06018]
[1779930238485,52.26,74479.11,0.0,-0.99972,0.0,0.0603]
[1779930243521,52.26,74478.64,0.0,-0.99972,0.0,0.06027]
[1779930248555,52.26,74478.31,0.0,-0.99972,0.0,0.06025]
[1779930250569,52.26,74472.92,0.0,-0.99973,0.0,0.05988]
[1779930255604,52.26,74471.74,0.0,-0.99973,0.0,0.0598]
[1779930260639,52.26,74473.12,0.0,-0.99973,0.0,0.05989]
[1779930265674,52.26,74472.86,0.0,-0.99973,0.0,0.05988]
[1779930270708,52.26,74472.45,0.0,-0.99973,0.0,0.05985]
[1779930275744,52.26,74472.2,0.0,-0.99973,0.0,0.05971]
[1779930277762,52.26,74459.13,0.0,-0.99973,0.0,0.05883]
[1779930278769,52.26,74453.32,0.0,-0.99973,0.0,0.05845]
[1779930283804,52.26,74451.37,0.0,-0.99973,0.0,0.05832]
[1779930288839,52.26,74450.14,0.0,-0.99973,0.0,0.05823]
[1779930293875,52.26,74450.75,0.0,-0.99973,0.0,0.05828]
[1779930298910,52.26,74450.72,0.0,-0.99973,0.0,0.05827]
[1779930301933,52.26,74445.75,0.0,-0.99974,0.0,0.05794]
[1779930305965,52.26,74430.42,0.0,-0.99974,0.0,0.05694]
[1779930306976,52.26,74416.77,0.0,-0.99974,0.0,0.05606]
[1779930307978,52.26,74424.08,0.0,-0.99974,0.0,0.05653]
[1779930308983,52.26,74432.56,0.0,-0.99974,0.0,0.05708]
[1779930312003,52.26,74438.1,0.0,-0.99974,0.0,0.05744]
[1779930317040,52.26,74438.47,0.0,-0.99974,0.0,0.05747]
[1779930318046,52.26,74431.75,0.0,-0.99974,0.0,0.05703]
[1779930319054,52.26,74423.42,0.0,-0.99974,0.0,0.05649]
[1779930321067,52.26,74418.4,0.0,-0.99974,0.0,0.05617]
[1779930326102,52.26,74417.68,0.0,-0.99974,0.0,0.05612]
[1779930331137,52.26,74415.7,0.0,-0.99975,0.0,0.05588]
[1779930336173,52.26,74415.11,0.0,-0.99975,0.0,0.05584]
[1779930341207,52.26,74412.49,0.0,-0.99975,0.0,0.05568]
[1779930346243,52.26,74411.49,0.0,-0.99975,0.0,0.05561]
[1779930351278,52.26,74411.99,0.0,-0.99975,0.0,0.05564]
[1779930355310,52.26,74404.49,0.0,-0.99975,0.0,0.05517]
[1779930360344,52.26,74405.41,0.0,-0.99975,0.0,0.05523]
[1779930365377,52.26,74405.72,0.0,-0.99975,0.0,0.05525]
[1779930370411,52.26,74407.23,0.0,-0.99975,0.0,0.05534]
[1779930375446,52.26,74407.79,0.0,-0.99975,0.0,0.05538]
[1779930380481,52.26,74405.69,0.0,-0.99975,0.0,0.05524]
[1779930382495,52.26,74403.62,0.0,-0.99975,0.0,0.05511]
[1779930385516,52.26,74411.84,0.0,-0.99975,0.0,0.05563]
[1779930390552,52.26,74418.66,0.0,-0.99974,0.0,0.05607]
[1779930393573,52.26,74424.23,0.0,-0.99974,0.0,0.05631]
[1779930398609,52.26,74429.36,0.0,-0.99974,0.0,0.05665]
[1779930403643,52.26,74431.18,0.0,-0.99974,0.0,0.05676]
[1779930408678,52.26,74435.5,0.0,-0.99974,0.0,0.05704]
[1779930413714,52.26,74439.63,0.0,-0.99974,0.0,0.05731]
[1779930418752,52.26,74444.4,0.0,-0.99974,0.0,0.05762]
[1779930423787,52.26,74449.58,0.0,-0.99974,0.0,0.05797]
[1779930428822,52.26,74450.36,0.0,-0.99974,0.0,0.05802]
[1779930432850,52.26,74435.26,0.0,-0.99974,0.0,0.05703]
[1779930433858,52.26,74427.79,0.0,-0.99974,0.0,0.05654]
[1779930438893,52.26,74430.08,0.0,-0.99974,0.0,0.05669]
[1779930442920,52.26,74439.85,0.0,-0.99974,0.0,0.05733]
[1779930445944,52.26,74453.71,0.0,-0.99973,0.0,0.05824]
[1779930446949,52.26,74453.71,0.0,-0.99973,0.0,0.05824]
[1779930451983,52.26,74452.43,0.0,-0.99974,0.0,0.05804]
[1779930457020,52.26,74451.97,0.0,-0.99974,0.0,0.05801]
[1779930462054,52.26,74453.5,0.0,-0.99973,0.0,0.05811]
[1779930464068,52.26,74445.72,0.0,-0.99974,0.0,0.0576]
[1779930465075,52.26,74439.39,0.0,-0.99974,0.0,0.05718]
[1779930467089,52.26,74445.28,0.0,-0.99974,0.0,0.05757]
[1779930472125,52.26,74447.33,0.0,-0.99974,0.0,0.0577]
[1779930476153,52.26,74440.23,0.0,-0.99974,0.0,0.05724]
[1779930481188,52.26,74438.44,0.0,-0.99974,0.0,0.05712]
[1779930486221,52.26,74436.66,0.0,-0.99974,0.0,0.057]
[1779930491258,52.26,74439.53,0.0,-0.99974,0.0,0.05719]
[1779930496296,52.26,74437.74,0.0,-0.99974,0.0,0.05707]
[1779930500322,52.26,74431.57,0.0,-0.99974,0.0,0.05667]
[1779930505356,52.26,74429.17,0.0,-0.99974,0.0,0.05652]
[1779930510392,52.26,74429.36,0.0,-0.99974,0.0,0.05653]
[1779930516436,52.26,74431.61,0.0,-0.99974,0.0,0.05656]
[1779930521475,52.26,74430.94,0.0,-0.99974,0.0,0.05652]
[1779930526503,52.26,74432.98,0.0,-0.99974,0.0,0.05665]
[1779930531538,52.26,74433.65,0.0,-0.99974,0.0,0.0567]
[1779930536575,52.26,74433.94,0.0,-0.99974,0.0,0.05671]
[1779930541618,52.26,74433.7,0.0,-0.99974,0.0,0.0567]
[1779930546645,52.26,74433.59,0.0,-0.99974,0.0,0.05669]
[1779930552687,52.26,74433.79,0.0,-0.99974,0.0,0.0567]
[1779930558458,52.26,74434.41,0.0,-0.99974,0.0,0.05674]
[1779930563765,52.26,74424.41,0.0,-0.99974,0.0,0.0561]
[1779930564773,52.26,74421.42,0.0,-0.99975,0.0,0.05591]
[1779930566789,52.26,74399.51,0.0,-0.99975,0.0,0.05453]
[1779930567793,52.26,74399.11,0.0,-0.99975,0.0,0.0545]
[1779930568803,52.26,74393.19,0.0,-0.99975,0.0,0.05413]
[1779930573835,52.26,74390.94,0.0,-0.99976,0.0,0.05388]
[1779930578871,52.26,74390.21,0.0,-0.99976,0.0,0.05384]
[1779930582897,52.26,74397.94,0.0,-0.99975,0.0,0.05432]
[1779930583909,52.26,74405.63,0.0,-0.99975,0.0,0.0548]
[1779930588940,52.26,74402.66,0.0,-0.99975,0.0,0.05461]
[1779930593978,52.26,74399.53,0.0,-0.99975,0.0,0.05442]
[1779930599010,52.26,74397.75,0.0,-0.99975,0.0,0.05431]
[1779930604046,52.26,74395.6,0.0,-0.99975,0.0,0.05417]
[1779930609080,52.26,74393.42,0.0,-0.99975,0.0,0.05404]
[1779930614115,52.26,74390.82,0.0,-0.99976,0.0,0.05388]
[1779930619150,52.26,74388.83,0.0,-0.99976,0.0,0.05375]
[1779930624186,52.26,74389.17,0.0,-0.99976,0.0,0.05377]
[1779930629221,52.26,74389.46,0.0,-0.99976,0.0,0.05379]
[1779930632242,52.26,74404.81,0.0,-0.99975,0.0,0.05464]
[1779930633254,52.26,74411.14,0.0,-0.99975,0.0,0.05503]
[1779930638285,52.26,74412.57,0.0,-0.99975,0.0,0.05512]
[1779930643319,52.26,74409.58,0.0,-0.99975,0.0,0.05494]
[1779930648353,52.26,74412.32,0.0,-0.99975,0.0,0.05511]
[1779930653389,52.26,74409.94,0.0,-0.99975,0.0,0.05496]
[1779930658425,52.26,74410.22,0.0,-0.99975,0.0,0.05498]
[1779930663459,52.26,74411.95,0.0,-0.99975,0.0,0.05508]
[1779930667488,52.26,74403.05,0.0,-0.99975,0.0,0.05453]
[1779930672523,52.26,74399.42,0.0,-0.99975,0.0,0.0543]
[1779930675544,52.26,74395.27,0.0,-0.99975,0.0,0.05404]
[1779930680580,52.26,74393.08,0.0,-0.99975,0.0,0.05391]
[1779930683599,52.26,74385.92,0.0,-0.99976,0.0,0.05347]
[1779930684608,52.26,74378.56,0.0,-0.99976,0.0,0.05302]
[1779930685615,52.26,74373.64,0.0,-0.99976,0.0,0.05272]
[1779930686622,52.26,74369.96,0.0,-0.99976,0.0,0.05249]
[1779930687629,52.26,74364.76,0.0,-0.99976,0.0,0.05218]
[1779930689370,52.26,74362.33,0.0,-0.99976,0.0,0.05204]
[1779930693672,52.26,74368.38,0.0,-0.99976,0.0,0.05229]
[1779930699440,52.26,74385.82,0.0,-0.99976,0.0,0.05335]
[1779930700722,52.26,74386.52,0.0,-0.99976,0.0,0.05339]
[1779930705758,52.26,74387.86,0.0,-0.99976,0.0,0.05348]
[1779930707773,52.26,74392.61,0.0,-0.99976,0.0,0.05377]
[1779930709515,52.26,74397.72,0.0,-0.99975,0.0,0.05408]
[1779930711802,52.26,74403.37,0.0,-0.99975,0.0,0.05444]
[1779930712813,52.26,74406.4,0.0,-0.99975,0.0,0.05463]
[1779930717844,52.26,74403.4,0.0,-0.99975,0.0,0.05444]
[1779930722879,52.26,74402.03,0.0,-0.99975,0.0,0.05435]
[1779930727914,52.26,74398.7,0.0,-0.99975,0.0,0.05415]
[1779930732951,52.26,74396.37,0.0,-0.99975,0.0,0.054]
[1779930736980,52.26,74388.91,0.0,-0.99976,0.0,0.05354]
[1779930738998,52.26,74385.36,0.0,-0.99976,0.0,0.05332]
[1779930742015,52.26,74379.19,0.0,-0.99976,0.0,0.05295]
[1779930744031,52.26,74377.12,0.0,-0.99976,0.0,0.05282]
[1779930749064,52.26,74380.73,0.0,-0.99976,0.0,0.05304]
[1779930754117,52.26,74384.43,0.0,-0.99976,0.0,0.05316]
[1779930759134,52.26,74384.54,0.0,-0.99976,0.0,0.05317]
[1779930764169,52.26,74385.11,0.0,-0.99976,0.0,0.0532]
[1779930769204,52.26,74385.54,0.0,-0.99976,0.0,0.05323]
[1779930774239,52.26,74385.4,0.0,-0.99976,0.0,0.05322]
[1779930779275,52.26,74386.63,0.0,-0.99976,0.0,0.05329]
[1779930784310,52.26,74387.13,0.0,-0.99976,0.0,0.05332]
[1779930789345,52.26,74382.14,0.0,-0.99976,0.0,0.05302]
[1779930790355,52.26,74370.02,0.0,-0.99976,0.0,0.05229]
[1779930794385,52.26,74363.0,0.0,-0.99976,0.0,0.05186]
[1779930795392,52.26,74357.99,0.0,-0.99977,0.0,0.05157]
[1779930798415,52.26,74352.4,0.0,-0.99977,0.0,0.05123]
[1779930799420,52.26,74346.82,0.0,-0.99977,0.0,0.05091]
[1779930804456,52.26,74346.3,0.0,-0.99977,0.0,0.05088]
[1779930809491,52.26,74344.71,0.0,-0.99977,0.0,0.05078]
[1779930814524,52.26,74342.55,0.0,-0.99977,0.0,0.05055]
[1779930819561,52.26,74344.48,0.0,-0.99977,0.0,0.05067]
[1779930824595,52.26,74344.65,0.0,-0.99977,0.0,0.05068]
[1779930829630,52.26,74344.3,0.0,-0.99977,0.0,0.05066]
[1779930834666,52.26,74343.63,0.0,-0.99977,0.0,0.05062]
[1779930839701,52.26,74346.27,0.0,-0.99977,0.0,0.05077]
[1779930842733,52.26,74352.36,0.0,-0.99977,0.0,0.05113]
[1779930843741,52.26,74354.88,0.0,-0.99977,0.0,0.05128]
[1779930848776,52.26,74355.83,0.0,-0.99977,0.0,0.05133]
[1779930853812,52.26,74360.45,0.0,-0.99977,0.0,0.05161]
[1779930858846,52.26,74360.12,0.0,-0.99977,0.0,0.05159]
[1779930865896,52.26,74360.09,0.0,-0.99977,0.0,0.05159]
[1779930871938,52.26,74359.14,0.0,-0.99977,0.0,0.05142]
[1779930876978,52.26,74355.22,0.0,-0.99977,0.0,0.05119]
[1779930882013,52.26,74357.57,0.0,-0.99977,0.0,0.05133]
[1779930887048,52.26,74357.83,0.0,-0.99977,0.0,0.05135]
[1779930892085,52.26,74356.68,0.0,-0.99977,0.0,0.05128]
[1779930895106,52.26,74361.72,0.0,-0.99977,0.0,0.05158]
[1779930901149,52.26,74359.56,0.0,-0.99977,0.0,0.05145]
[1779930906181,52.26,74359.71,0.0,-0.99977,0.0,0.05146]
[1779930908196,52.26,74354.39,0.0,-0.99977,0.0,0.05114]
[1779930913237,52.26,74354.09,0.0,-0.99977,0.0,0.05113]
[1779930914244,52.26,74346.39,0.0,-0.99977,0.0,0.05067]
[1779930915251,52.26,74339.07,0.0,-0.99977,0.0,0.05025]
[1779930920294,52.26,74336.33,0.0,-0.99977,0.0,0.05009]
[1779930922300,52.26,74330.9,0.0,-0.99977,0.0,0.04978]
[1779930927338,52.26,74330.67,0.0,-0.99977,0.0,0.04976]
[1779930932373,52.26,74333.69,0.0,-0.99977,0.0,0.04983]
[1779930935394,52.26,74324.52,0.0,-0.99978,0.0,0.04931]
[1779930936401,52.26,74320.64,0.0,-0.99978,0.0,0.04909]
[1779930939421,52.26,74313.04,0.0,-0.99978,0.0,0.04866]
[1779930944456,52.26,74312.21,0.0,-0.99978,0.0,0.04861]
[1779930949492,52.26,74311.96,0.0,-0.99978,0.0,0.0486]
[1779930952513,52.26,74320.2,0.0,-0.99978,0.0,0.04906]
[1779930957547,52.26,74321.7,0.0,-0.99978,0.0,0.04915]
[1779930960571,52.26,74316.83,0.0,-0.99978,0.0,0.04887]
[1779930964597,52.26,74322.8,0.0,-0.99978,0.0,0.04921]
[1779930969631,52.26,74326.28,0.0,-0.99978,0.0,0.04941]
[1779930972654,52.26,74331.58,0.0,-0.99977,0.0,0.04971]
[1779930977688,52.26,74330.38,0.0,-0.99978,0.0,0.04964]
[1779930982721,52.26,74324.76,0.0,-0.99978,0.0,0.04932]
[1779930983730,52.26,74318.18,0.0,-0.99978,0.0,0.04895]
[1779930985744,52.26,74313.52,0.0,-0.99978,0.0,0.04868]
[1779930990780,52.26,74311.88,0.0,-0.99978,0.0,0.04859]
[1779930995815,52.26,74313.64,0.0,-0.99978,0.0,0.04859]
[1779931000862,52.26,74308.47,0.0,-0.99978,0.0,0.0483]
[1779931002875,52.26,74280.42,0.0,-0.99979,0.0,0.04675]
[1779931003884,52.26,74273.95,0.0,-0.99979,0.0,0.0464]
[1779931004889,52.26,74261.55,0.0,-0.99979,0.0,0.04574]
[1779931005896,52.26,74259.33,0.0,-0.99979,0.0,0.04562]
[1779931010935,52.26,74261.55,0.0,-0.99979,0.0,0.04574]
[1779931015969,52.26,74263.69,0.0,-0.99979,0.0,0.04585]
[1779931021726,52.26,74266.7,0.0,-0.99979,0.0,0.04601]
[1779931027046,52.26,74255.37,0.0,-0.9998,0.0,0.04541]
[1779931028058,52.26,74258.89,0.0,-0.99979,0.0,0.0456]
[1779931029060,52.26,74258.89,0.0,-0.99979,0.0,0.0456]
[1779931030070,52.26,74260.99,0.0,-0.99979,0.0,0.04571]
[1779931035104,52.26,74262.94,0.0,-0.99979,0.0,0.04581]
[1779931038124,52.26,74254.75,0.0,-0.9998,0.0,0.04538]
[1779931039133,52.26,74247.75,0.0,-0.9998,0.0,0.04501]
[1779931040139,52.26,74242.81,0.0,-0.9998,0.0,0.04475]
[1779931041870,52.26,74227.37,0.0,-0.9998,0.0,0.04395]
[1779931043161,52.26,74220.8,0.0,-0.9998,0.0,0.04361]
[1779931044168,52.26,74220.45,0.0,-0.9998,0.0,0.04359]
[1779931048214,52.26,74225.15,0.0,-0.9998,0.0,0.04384]
[1779931051941,52.26,74231.58,0.0,-0.9998,0.0,0.04407]
[1779931056270,52.26,74240.72,0.0,-0.9998,0.0,0.04455]
[1779931057277,52.26,74244.91,0.0,-0.9998,0.0,0.04477]
[1779931059294,52.26,74245.25,0.0,-0.9998,0.0,0.04478]
[1779931061310,52.26,74250.54,0.0,-0.9998,0.0,0.04506]
[1779931062316,52.26,74254.75,0.0,-0.9998,0.0,0.04528]
[1779931063323,52.26,74255.7,0.0,-0.9998,0.0,0.04533]
[1779931065341,52.26,74240.71,0.0,-0.9998,0.0,0.04455]
[1779931066347,52.26,74232.55,0.0,-0.9998,0.0,0.04412]
[1779931067354,52.26,74230.66,0.0,-0.9998,0.0,0.04403]
[1779931068385,52.26,74225.02,0.0,-0.9998,0.0,0.04374]
[1779931069379,52.26,74212.8,0.0,-0.99981,0.0,0.04312]
[1779931070387,52.26,74199.75,0.0,-0.99981,0.0,0.04246]
[1779931071402,52.26,74195.3,0.0,-0.99981,0.0,0.04224]
[1779931072406,52.26,74183.99,0.0,-0.99981,0.0,0.04168]
[1779931073413,52.26,74171.15,0.0,-0.99982,0.0,0.04106]
[1779931074568,52.26,74149.22,0.0,-0.99982,0.0,0.04001]
[1779931075474,52.26,74125.86,0.0,-0.99983,0.0,0.03892]
[1779931076486,52.26,74094.19,0.0,-0.99983,0.0,0.03749]
[1779931077492,52.26,74094.79,0.0,-0.99983,0.0,0.03752]
[1779931078508,52.26,74084.07,0.0,-0.99984,0.0,0.03704]
[1779931079513,52.26,74081.58,0.0,-0.99984,0.0,0.03693]
[1779931081540,52.26,74071.93,0.0,-0.99984,0.0,0.03651]
[1779931082540,52.26,74063.75,0.0,-0.99984,0.0,0.03616]
[1779931083548,52.26,74093.04,0.0,-0.99983,0.0,0.03744]
[1779931084554,52.26,74110.19,0.0,-0.99983,0.0,0.03821]
[1779931085563,52.26,74106.32,0.0,-0.99983,0.0,0.03803]
[1779931087575,52.26,74118.43,0.0,-0.99983,0.0,0.03858]
[1779931088582,52.26,74120.31,0.0,-0.99983,0.0,0.03867]
[1779931090604,52.26,74126.63,0.0,-0.99983,0.0,0.03896]
[1779931091604,52.26,74139.34,0.0,-0.99982,0.0,0.03955]
[1779931092610,52.26,74153.59,0.0,-0.99982,0.0,0.04022]
[1779931093618,52.26,74173.32,0.0,-0.99982,0.0,0.04116]
[1779931094644,52.26,74182.24,0.0,-0.99981,0.0,0.0416]
[1779931095642,52.26,74185.93,0.0,-0.99981,0.0,0.04178]
[1779931097655,52.26,74203.35,0.0,-0.99981,0.0,0.04264]
[1779931098663,52.26,74200.51,0.0,-0.99981,0.0,0.0425]
[1779931099668,52.26,74208.83,0.0,-0.99981,0.0,0.04292]
[1779931100675,52.26,74215.71,0.0,-0.99981,0.0,0.04326]
[1779931101686,52.26,74219.35,0.0,-0.9998,0.0,0.04345]
[1779931104704,52.26,74225.65,0.0,-0.9998,0.0,0.04377]
[1779931109745,52.26,74231.52,0.0,-0.9998,0.0,0.04407]
[1779931110746,52.26,74242.56,0.0,-0.9998,0.0,0.04464]
[1779931115783,52.26,74257.15,0.0,-0.9998,0.0,0.04532]
[1779931116793,52.26,74267.22,0.0,-0.99979,0.0,0.04585]
[1779931117801,52.26,74269.84,0.0,-0.99979,0.0,0.04599]
[1779931118803,52.26,74275.35,0.0,-0.99979,0.0,0.04629]
[1779931119814,52.26,74279.76,0.0,-0.99979,0.0,0.04652]
[1779931121825,52.26,74283.11,0.0,-0.99979,0.0,0.04671]
[1779931126858,52.26,74274.76,0.0,-0.99979,0.0,0.04625]
[1779931127867,52.26,74269.26,0.0,-0.99979,0.0,0.04596]
[1779931128873,52.26,74266.74,0.0,-0.99979,0.0,0.04582]
[1779931131896,52.26,74263.28,0.0,-0.99979,0.0,0.04564]
[1779931136928,52.26,74267.74,0.0,-0.99979,0.0,0.04588]
[1779931141968,52.26,74266.89,0.0,-0.99979,0.0,0.04583]
[1779931143985,52.26,74252.29,0.0,-0.9998,0.0,0.04506]
[1779931144989,52.26,74253.3,0.0,-0.9998,0.0,0.04511]
[1779931147004,52.26,74248.08,0.0,-0.9998,0.0,0.04484]
[1779931148013,52.26,74255.31,0.0,-0.9998,0.0,0.04522]
[1779931149025,52.26,74255.14,0.0,-0.9998,0.0,0.04521]
[1779931151032,52.26,74261.8,0.0,-0.99979,0.0,0.04556]
[1779931152070,52.26,74259.01,0.0,-0.9998,0.0,0.04541]
[1779931154069,52.26,74279.39,0.0,-0.99979,0.0,0.0465]
[1779931155083,52.26,74280.38,0.0,-0.99979,0.0,0.04656]
[1779931158100,52.26,74286.4,0.0,-0.99979,0.0,0.04689]
[1779931160118,52.26,74288.96,0.0,-0.99979,0.0,0.04703]
[1779931163147,52.26,74280.28,0.0,-0.99979,0.0,0.04655]
[1779931167163,52.26,74275.24,0.0,-0.99979,0.0,0.04628]
[1779931168173,52.26,74262.61,0.0,-0.99979,0.0,0.0456]
[1779931170184,52.26,74263.09,0.0,-0.99979,0.0,0.04563]
[1779931172201,52.26,74269.33,0.0,-0.99979,0.0,0.04587]
[1779931173208,52.26,74273.94,0.0,-0.99979,0.0,0.04611]
[1779931175220,52.26,74276.92,0.0,-0.99979,0.0,0.04628]
[1779931180255,52.26,74274.82,0.0,-0.99979,0.0,0.04616]
[1779931181261,52.26,74269.74,0.0,-0.99979,0.0,0.04589]
[1779931182941,52.26,74266.65,0.0,-0.99979,0.0,0.04572]
[1779931186298,52.26,74250.79,0.0,-0.9998,0.0,0.04489]
[1779931187305,52.26,74240.96,0.0,-0.9998,0.0,0.04437]
[1779931188312,52.26,74243.37,0.0,-0.9998,0.0,0.0445]
[1779931190326,52.26,74235.77,0.0,-0.9998,0.0,0.04411]
[1779931191339,52.26,74234.81,0.0,-0.9998,0.0,0.04406]
[1779931193020,52.26,74241.67,0.0,-0.9998,0.0,0.04441]
[1779931194355,52.26,74240.22,0.0,-0.9998,0.0,0.04434]
[1779931199391,52.26,74241.19,0.0,-0.9998,0.0,0.04439]
[1779931203091,52.26,74248.32,0.0,-0.9998,0.0,0.04476]
[1779931203420,52.26,74248.32,0.0,-0.9998,0.0,0.04476]
[1779931206439,52.26,74242.57,0.0,-0.9998,0.0,0.04446]
[1779931207447,52.26,74240.49,0.0,-0.9998,0.0,0.04435]
[1779931213161,52.26,74239.34,0.0,-0.9998,0.0,0.04429]
[1779931216519,52.26,74232.0,0.0,-0.9998,0.0,0.04391]
[1779931217527,52.26,74226.1,0.0,-0.9998,0.0,0.04361]
[1779931218534,52.26,74218.66,0.0,-0.99981,0.0,0.04323]
[1779931219541,52.26,74217.58,0.0,-0.99981,0.0,0.04318]
[1779931224575,52.26,74221.45,0.0,-0.99981,0.0,0.04337]
[1779931227600,52.26,74213.9,0.0,-0.99981,0.0,0.04299]
[1779931230619,52.26,74220.71,0.0,-0.99981,0.0,0.04334]
[1779931233640,52.26,74228.13,0.0,-0.9998,0.0,0.04362]
[1779931234650,52.26,74231.5,0.0,-0.9998,0.0,0.04379]
[1779931239683,52.26,74232.45,0.0,-0.9998,0.0,0.04384]
[1779931242702,52.26,74233.97,0.0,-0.9998,0.0,0.04392]
[1779931244716,52.26,74235.93,0.0,-0.9998,0.0,0.04402]
[1779931246732,52.26,74229.53,0.0,-0.9998,0.0,0.04369]
[1779931247738,52.26,74220.83,0.0,-0.99981,0.0,0.04325]
[1779931248746,52.26,74221.12,0.0,-0.99981,0.0,0.04327]
[1779931253781,52.26,74223.66,0.0,-0.9998,0.0,0.04339]
[1779931256802,52.26,74231.9,0.0,-0.9998,0.0,0.04382]
[1779931257809,52.26,74231.34,0.0,-0.9998,0.0,0.04379]
[1779931262847,52.26,74224.75,0.0,-0.9998,0.0,0.04345]
[1779931267883,52.26,74226.66,0.0,-0.9998,0.0,0.04355]
[1779931273591,52.26,74224.75,0.0,-0.9998,0.0,0.04345]
[1779931276948,52.26,74215.68,0.0,-0.99981,0.0,0.04299]
[1779931281990,52.26,74214.05,0.0,-0.99981,0.0,0.04291]
[1779931285013,52.26,74221.49,0.0,-0.99981,0.0,0.04328]
[1779931286018,52.26,74219.28,0.0,-0.99981,0.0,0.04317]
[1779931291055,52.26,74219.05,0.0,-0.99981,0.0,0.04307]
[1779931296088,52.26,74220.65,0.0,-0.99981,0.0,0.04315]
[1779931301129,52.26,74222.07,0.0,-0.99981,0.0,0.04322]
[1779931306165,52.26,74222.06,0.0,-0.99981,0.0,0.04322]
[1779931308179,52.26,74214.88,0.0,-0.99981,0.0,0.04286]
[1779931309185,52.26,74211.64,0.0,-0.99981,0.0,0.0427]
[1779931311201,52.26,74204.78,0.0,-0.99981,0.0,0.04236]
[1779931312214,52.26,74176.65,0.0,-0.99982,0.0,0.04098]
[1779931313215,52.26,74168.92,0.0,-0.99982,0.0,0.04061]
[1779931314223,52.26,74166.58,0.0,-0.99982,0.0,0.0405]
[1779931319258,52.26,74164.07,0.0,-0.99982,0.0,0.04038]
[1779931322278,52.26,74163.73,0.0,-0.99982,0.0,0.04036]
[1779931324292,52.26,74167.68,0.0,-0.99982,0.0,0.04055]
[1779931325300,52.26,74177.9,0.0,-0.99982,0.0,0.04104]
[1779931326308,52.26,74180.98,0.0,-0.99982,0.0,0.04119]
[1779931328325,52.26,74188.63,0.0,-0.99981,0.0,0.04156]
[1779931333358,52.26,74192.14,0.0,-0.99981,0.0,0.04173]
[1779931334363,52.26,74197.61,0.0,-0.99981,0.0,0.042]
[1779931335370,52.26,74205.18,0.0,-0.99981,0.0,0.04238]
[1779931336376,52.26,74207.15,0.0,-0.99981,0.0,0.04247]
[1779931338391,52.26,74209.96,0.0,-0.99981,0.0,0.04261]
[1779931343425,52.26,74207.97,0.0,-0.99981,0.0,0.04251]
[1779931348461,52.26,74211.93,0.0,-0.99981,0.0,0.04271]
[1779931354168,52.26,74221.56,0.0,-0.99981,0.0,0.04311]
[1779931355511,52.26,74226.75,0.0,-0.99981,0.0,0.04337]
[1779931356517,52.26,74224.74,0.0,-0.99981,0.0,0.04327]
[1779931357525,52.26,74230.06,0.0,-0.9998,0.0,0.04354]
[1779931358540,52.26,74232.55,0.0,-0.9998,0.0,0.04367]
[1779931359547,52.26,74237.85,0.0,-0.9998,0.0,0.04394]
[1779931360557,52.26,74249.63,0.0,-0.9998,0.0,0.04455]
[1779931361560,52.26,74254.69,0.0,-0.9998,0.0,0.04481]
[1779931362568,52.26,74256.88,0.0,-0.9998,0.0,0.04493]
[1779931367602,52.26,74260.34,0.0,-0.9998,0.0,0.04511]
[1779931370624,52.26,74266.44,0.0,-0.9998,0.0,0.04543]
[1779931374348,52.26,74273.61,0.0,-0.99979,0.0,0.04581]
[1779931374651,52.26,74273.61,0.0,-0.99979,0.0,0.04581]
[1779931377672,52.26,74281.28,0.0,-0.99979,0.0,0.04622]
[1779931381703,52.26,74273.8,0.0,-0.99979,0.0,0.04582]
[1779931384424,52.26,74266.49,0.0,-0.9998,0.0,0.04543]
[1779931385735,52.26,74273.77,0.0,-0.99979,0.0,0.04582]
[1779931386740,52.26,74273.39,0.0,-0.99979,0.0,0.0458]
[1779931391776,52.26,74275.35,0.0,-0.99979,0.0,0.0459]
[1779931393789,52.26,74278.29,0.0,-0.99979,0.0,0.04606]
[1779931395804,52.26,74286.02,0.0,-0.99979,0.0,0.04648]
[1779931396812,52.26,74297.59,0.0,-0.99979,0.0,0.04711]
[1779931397818,52.26,74301.42,0.0,-0.99979,0.0,0.04732]
[1779931399831,52.26,74311.22,0.0,-0.99978,0.0,0.04786]
[1779931400838,52.26,74312.54,0.0,-0.99978,0.0,0.04793]
[1779931405893,52.26,74316.53,0.0,-0.99978,0.0,0.04816]
[1779931408896,52.26,74322.23,0.0,-0.99978,0.0,0.04848]
[1779931409907,52.26,74333.11,0.0,-0.99978,0.0,0.04909]
[1779931410912,52.26,74339.25,0.0,-0.99978,0.0,0.04944]
[1779931411919,52.26,74340.7,0.0,-0.99978,0.0,0.04942]
[1779931413941,52.26,74355.49,0.0,-0.99977,0.0,0.05027]
[1779931414943,52.26,74365.99,0.0,-0.99977,0.0,0.05089]
[1779931415951,52.26,74371.51,0.0,-0.99977,0.0,0.05121]
[1779931416961,52.26,74379.07,0.0,-0.99977,0.0,0.05166]
[1779931417967,52.26,74377.92,0.0,-0.99977,0.0,0.05159]
[1779931419981,52.26,74385.15,0.0,-0.99976,0.0,0.05203]
[1779931421994,52.26,74386.64,0.0,-0.99976,0.0,0.05212]
[1779931425022,52.26,74396.87,0.0,-0.99976,0.0,0.05273]
[1779931426031,52.26,74397.07,0.0,-0.99976,0.0,0.05274]
[1779931431066,52.26,74398.43,0.0,-0.99976,0.0,0.05283]
[1779931433077,52.26,74388.21,0.0,-0.99976,0.0,0.05221]
[1779931436113,52.26,74394.98,0.0,-0.99976,0.0,0.05262]
[1779931438126,52.26,74387.4,0.0,-0.99976,0.0,0.05216]
[1779931439126,52.26,74384.55,0.0,-0.99976,0.0,0.05199]
[1779931441145,52.26,74390.76,0.0,-0.99976,0.0,0.05236]
[1779931442148,52.26,74392.02,0.0,-0.99976,0.0,0.05244]
[1779931444162,52.26,74398.27,0.0,-0.99976,0.0,0.05282]
[1779931445169,52.26,74404.17,0.0,-0.99976,0.0,0.05318]
[1779931446179,52.26,74413.52,0.0,-0.99976,0.0,0.05375]
[1779931447182,52.26,74419.82,0.0,-0.99975,0.0,0.05414]
[1779931448189,52.26,74423.09,0.0,-0.99975,0.0,0.05435]
[1779931450209,52.26,74420.0,0.0,-0.99975,0.0,0.05415]
[1779931452222,52.26,74411.31,0.0,-0.99976,0.0,0.05362]
[1779931453229,52.26,74405.91,0.0,-0.99976,0.0,0.05328]
[1779931454239,52.26,74404.28,0.0,-0.99976,0.0,0.05318]
[1779931456250,52.26,74397.61,0.0,-0.99976,0.0,0.05278]
[1779931457259,52.26,74392.52,0.0,-0.99976,0.0,0.05247]
[1779931458264,52.26,74387.74,0.0,-0.99976,0.0,0.05218]
[1779931459270,52.26,74388.93,0.0,-0.99976,0.0,0.05225]
[1779931463330,52.26,74380.81,0.0,-0.99976,0.0,0.05177]
[1779931465340,52.26,74379.37,0.0,-0.99977,0.0,0.05168]
[1779931470375,52.26,74382.51,0.0,-0.99976,0.0,0.05187]
[1779931473396,52.26,74388.57,0.0,-0.99976,0.0,0.05212]
[1779931474402,52.26,74388.35,0.0,-0.99976,0.0,0.05211]
[1779931479438,52.26,74385.21,0.0,-0.99976,0.0,0.05192]
[1779931484494,52.26,74377.85,0.0,-0.99977,0.0,0.05148]
[1779931487513,52.26,74377.89,0.0,-0.99977,0.0,0.05149]
[1779931492550,52.26,74379.22,0.0,-0.99977,0.0,0.05157]
[1779931496577,52.26,74373.89,0.0,-0.99977,0.0,0.05125]
[1779931497584,52.26,74362.8,0.0,-0.99977,0.0,0.0506]
[1779931498593,52.26,74358.56,0.0,-0.99977,0.0,0.05035]
[1779931500607,52.26,74351.05,0.0,-0.99977,0.0,0.04991]
[1779931502623,52.26,74340.44,0.0,-0.99978,0.0,0.04931]
[1779931505288,52.26,74347.76,0.0,-0.99977,0.0,0.04973]
[1779931505641,52.26,74347.76,0.0,-0.99977,0.0,0.04973]
[1779931507655,52.26,74350.53,0.0,-0.99977,0.0,0.04988]
[1779931512691,52.26,74352.93,0.0,-0.99977,0.0,0.05002]
[1779931515711,52.26,74352.71,0.0,-0.99977,0.0,0.05001]
[1779931516718,52.26,74350.65,0.0,-0.99977,0.0,0.04989]
[1779931521753,52.26,74350.7,0.0,-0.99977,0.0,0.04989]
[1779931523768,52.26,74350.45,0.0,-0.99977,0.0,0.04988]
[1779931526788,52.26,74346.27,0.0,-0.99978,0.0,0.04964]
[1779931531823,52.26,74343.91,0.0,-0.99978,0.0,0.0494]
[1779931536864,52.26,74333.0,0.0,-0.99978,0.0,0.04878]
[1779931537870,52.26,74323.7,0.0,-0.99978,0.0,0.04826]
[1779931538876,52.26,74325.21,0.0,-0.99978,0.0,0.04834]
[1779931543911,52.26,74333.72,0.0,-0.99978,0.0,0.04882]
[1779931545577,52.26,74327.91,0.0,-0.99978,0.0,0.04849]
[1779931546932,52.26,74319.41,0.0,-0.99978,0.0,0.04802]
[1779931547939,52.26,74319.97,0.0,-0.99978,0.0,0.04805]
[1779931552974,52.26,74318.87,0.0,-0.99978,0.0,0.04799]
[1779931558009,52.26,74317.03,0.0,-0.99978,0.0,0.04789]
[1779931563048,52.26,74308.83,0.0,-0.99979,0.0,0.04743]
[1779931564053,52.26,74307.9,0.0,-0.99979,0.0,0.04738]
[1779931566067,52.26,74313.28,0.0,-0.99978,0.0,0.04768]
[1779931571104,52.26,74313.68,0.0,-0.99978,0.0,0.0477]
[1779931575133,52.26,74306.58,0.0,-0.99979,0.0,0.04731]
[1779931576138,52.26,74306.23,0.0,-0.99979,0.0,0.04729]
[1779931581173,52.26,74305.09,0.0,-0.99979,0.0,0.04723]
[1779931586208,52.26,74304.3,0.0,-0.99979,0.0,0.04718]
[1779931587215,52.26,74295.66,0.0,-0.99979,0.0,0.04671]
[1779931588235,52.26,74285.49,0.0,-0.99979,0.0,0.04616]
[1779931589230,52.26,74285.49,0.0,-0.99979,0.0,0.04616]
[1779931594272,52.26,74289.09,0.0,-0.99979,0.0,0.04626]
[1779931599300,52.26,74286.5,0.0,-0.99979,0.0,0.04612]
[1779931604335,52.26,74287.93,0.0,-0.99979,0.0,0.0462]
[1779931608363,52.26,74280.67,0.0,-0.99979,0.0,0.04581]
[1779931610379,52.26,74276.32,0.0,-0.99979,0.0,0.04558]
[1779931615413,52.26,74278.18,0.0,-0.99979,0.0,0.04567]
[1779931616419,52.26,74272.75,0.0,-0.9998,0.0,0.04539]
[1779931617427,52.26,74268.98,0.0,-0.9998,0.0,0.04519]
[1779931619443,52.26,74267.68,0.0,-0.9998,0.0,0.04512]
[1779931623485,52.26,74255.29,0.0,-0.9998,0.0,0.04447]
[1779931624491,52.26,74253.38,0.0,-0.9998,0.0,0.04437]
[1779931629541,52.26,74251.37,0.0,-0.9998,0.0,0.04427]
[1779931630548,52.26,74238.64,0.0,-0.9998,0.0,0.04361]
[1779931631554,52.26,74232.28,0.0,-0.99981,0.0,0.04329]
[1779931632563,52.26,74230.28,0.0,-0.99981,0.0,0.04319]
[1779931635583,52.26,74226.4,0.0,-0.99981,0.0,0.04299]
[1779931640619,52.26,74225.76,0.0,-0.99981,0.0,0.04296]
[1779931641626,52.26,74232.36,0.0,-0.99981,0.0,0.04329]
[1779931642639,52.26,74231.35,0.0,-0.99981,0.0,0.04324]
[1779931645660,52.26,74227.69,0.0,-0.99981,0.0,0.04306]
[1779931648682,52.26,74248.97,0.0,-0.9998,0.0,0.04414]
[1779931649689,52.26,74252.03,0.0,-0.9998,0.0,0.0443]
[1779931651704,52.26,74254.06,0.0,-0.9998,0.0,0.04431]
[1779931656750,52.26,74250.97,0.0,-0.9998,0.0,0.04415]
[1779931661775,52.26,74249.03,0.0,-0.9998,0.0,0.04405]
[1779931664794,52.26,74252.46,0.0,-0.9998,0.0,0.04423]
[1779931669835,52.26,74252.76,0.0,-0.9998,0.0,0.04425]
[1779931672868,52.26,74243.21,0.0,-0.9998,0.0,0.04375]
[1779931673870,52.26,74235.66,0.0,-0.9998,0.0,0.04337]
[1779931674885,52.26,74236.59,0.0,-0.9998,0.0,0.04342]
[1779931676513,52.26,74227.01,0.0,-0.99981,0.0,0.04293]
[1779931677899,52.26,74223.31,0.0,-0.99981,0.0,0.04274]
[1779931679913,52.26,74223.14,0.0,-0.99981,0.0,0.04274]
[1779931682947,52.26,74198.15,0.0,-0.99981,0.0,0.0415]
[1779931683942,52.26,74195.47,0.0,-0.99981,0.0,0.04137]
[1779931684949,52.26,74188.9,0.0,-0.99982,0.0,0.04105]
[1779931686608,52.26,74164.58,0.0,-0.99982,0.0,0.03989]
[1779931687970,52.26,74156.66,0.0,-0.99982,0.0,0.03952]
[1779931688984,52.26,74134.67,0.0,-0.99983,0.0,0.0385]
[1779931689990,52.26,74112.97,0.0,-0.99983,0.0,0.03752]
[1779931691000,52.26,74112.52,0.0,-0.99983,0.0,0.0375]
[1779931693013,52.26,74106.87,0.0,-0.99983,0.0,0.03725]
[1779931695027,52.26,74117.73,0.0,-0.99983,0.0,0.03774]
[1779931696707,52.26,74122.68,0.0,-0.99983,0.0,0.03796]
[1779931697081,52.26,74110.06,0.0,-0.99983,0.0,0.0374]
[1779931699107,52.26,74094.0,0.0,-0.99984,0.0,0.03669]
[1779931700113,52.26,74103.91,0.0,-0.99983,0.0,0.03712]
[1779931701117,52.26,74119.38,0.0,-0.99983,0.0,0.03781]
[1779931702123,52.26,74126.82,0.0,-0.99983,0.0,0.03815]
[1779931703133,52.26,74124.68,0.0,-0.99983,0.0,0.03805]
[1779931704137,52.26,74116.19,0.0,-0.99983,0.0,0.03767]
[1779931705145,52.26,74106.31,0.0,-0.99983,0.0,0.03723]
[1779931706789,52.26,74112.24,0.0,-0.99983,0.0,0.03749]
[1779931708165,52.26,74121.39,0.0,-0.99983,0.0,0.0379]
[1779931709172,52.26,74125.65,0.0,-0.99983,0.0,0.03809]
[1779931712203,52.26,74148.55,0.0,-0.99983,0.0,0.03906]
[1779931713227,52.26,74151.61,0.0,-0.99982,0.0,0.0392]
[1779931714224,52.26,74151.61,0.0,-0.99982,0.0,0.0392]
[1779931719256,52.26,74144.54,0.0,-0.99983,0.0,0.03887]
[1779931721274,52.26,74138.25,0.0,-0.99983,0.0,0.03858]
[1779931722276,52.26,74137.99,0.0,-0.99983,0.0,0.03857]
[1779931724291,52.26,74143.06,0.0,-0.99983,0.0,0.0388]
[1779931725297,52.26,74148.86,0.0,-0.99983,0.0,0.03907]
[1779931726304,52.26,74153.05,0.0,-0.99982,0.0,0.03927]
[1779931728317,52.26,74149.68,0.0,-0.99983,0.0,0.03911]
[1779931729324,52.26,74149.47,0.0,-0.99983,0.0,0.0391]
[1779931734361,52.26,74153.16,0.0,-0.99982,0.0,0.03927]
[1779931739395,52.26,74152.14,0.0,-0.99982,0.0,0.03922]
[1779931741414,52.26,74162.18,0.0,-0.99982,0.0,0.03969]
[1779931742418,52.26,74173.8,0.0,-0.99982,0.0,0.04024]
[1779931743424,52.26,74191.25,0.0,-0.99982,0.0,0.04108]
[1779931744432,52.26,74196.5,0.0,-0.99981,0.0,0.04133]
[1779931745439,52.26,74193.18,0.0,-0.99982,0.0,0.04117]
[1779931747452,52.26,74199.55,0.0,-0.99981,0.0,0.04148]
[1779931748458,52.26,74206.2,0.0,-0.99981,0.0,0.04181]
[1779931749469,52.26,74207.94,0.0,-0.99981,0.0,0.04189]
[1779931751483,52.26,74202.6,0.0,-0.99981,0.0,0.04163]
[1779931756516,52.26,74201.43,0.0,-0.99981,0.0,0.04157]
[1779931758530,52.26,74195.73,0.0,-0.99981,0.0,0.04129]
[1779931759537,52.26,74191.17,0.0,-0.99982,0.0,0.04107]
[1779931762557,52.26,74198.06,0.0,-0.99981,0.0,0.04141]
[1779931766586,52.26,74199.25,0.0,-0.99981,0.0,0.04147]
[1779931770616,52.26,74208.29,0.0,-0.99981,0.0,0.04191]
[1779931773634,52.26,74203.85,0.0,-0.99981,0.0,0.0416]
[1779931778671,52.26,74211.53,0.0,-0.99981,0.0,0.04198]
[1779931783703,52.26,74214.69,0.0,-0.99981,0.0,0.04214]
[1779931788739,52.26,74216.83,0.0,-0.99981,0.0,0.04224]
[1779931791763,52.26,74204.13,0.0,-0.99981,0.0,0.04162]
[1779931793774,52.26,74196.68,0.0,-0.99981,0.0,0.04125]
[1779931795788,52.26,74191.92,0.0,-0.99982,0.0,0.04102]
[1779931800826,52.26,74192.45,0.0,-0.99982,0.0,0.04105]
[1779931801835,52.26,74177.81,0.0,-0.99982,0.0,0.04035]
[1779931803849,52.26,74155.19,0.0,-0.99982,0.0,0.03928]
[1779931805865,52.26,74160.71,0.0,-0.99982,0.0,0.03954]
[1779931806873,52.26,74153.6,0.0,-0.99982,0.0,0.03921]
[1779931807881,52.26,74148.23,0.0,-0.99983,0.0,0.03896]
[1779931808888,52.26,74157.13,0.0,-0.99982,0.0,0.03937]
[1779931812916,52.26,74164.32,0.0,-0.99982,0.0,0.03971]
[1779931813922,52.26,74166.69,0.0,-0.99982,0.0,0.03982]
[1779931818958,52.26,74161.59,0.0,-0.99982,0.0,0.03958]
[1779931822989,52.26,74168.72,0.0,-0.99982,0.0,0.03991]
[1779931823994,52.26,74183.25,0.0,-0.99982,0.0,0.04061]
[1779931824999,52.26,74191.08,0.0,-0.99982,0.0,0.04098]
[1779931826011,52.26,74190.16,0.0,-0.99982,0.0,0.04094]
[1779931830058,52.26,74180.43,0.0,-0.99982,0.0,0.04047]
[1779931831065,52.26,74181.03,0.0,-0.99982,0.0,0.04041]
[1779931835090,52.26,74179.94,0.0,-0.99982,0.0,0.04036]
[1779931839119,52.26,74185.84,0.0,-0.99982,0.0,0.04064]
[1779931840129,52.26,74190.97,0.0,-0.99982,0.0,0.04089]
[1779931841139,52.26,74193.2,0.0,-0.99982,0.0,0.041]
[1779931843147,52.26,74200.48,0.0,-0.99981,0.0,0.04135]
[1779931844156,52.26,74200.48,0.0,-0.99981,0.0,0.04135]
[1779931847809,52.26,74210.43,0.0,-0.99981,0.0,0.04184]
[1779931851205,52.26,74215.56,0.0,-0.99981,0.0,0.04209]
[1779931853222,52.26,74220.68,0.0,-0.99981,0.0,0.04234]
[1779931858259,52.26,74223.76,0.0,-0.99981,0.0,0.0425]
[1779931862309,52.26,74232.66,0.0,-0.99981,0.0,0.04294]
[1779931863306,52.26,74247.92,0.0,-0.9998,0.0,0.04372]
[1779931864307,52.26,74263.76,0.0,-0.9998,0.0,0.04454]
[1779931865313,52.26,74267.2,0.0,-0.9998,0.0,0.04472]
[1779931867988,52.26,74272.41,0.0,-0.9998,0.0,0.04499]
[1779931869341,52.26,74279.45,0.0,-0.9998,0.0,0.04536]
[1779931870356,52.26,74283.16,0.0,-0.99979,0.0,0.04556]
[1779931872363,52.26,74273.75,0.0,-0.9998,0.0,0.04506]
[1779931873371,52.26,74273.62,0.0,-0.9998,0.0,0.04505]
[1779931878406,52.26,74275.83,0.0,-0.9998,0.0,0.04517]
[1779931883446,52.26,74288.99,0.0,-0.99979,0.0,0.04587]
[1779931884453,52.26,74293.6,0.0,-0.99979,0.0,0.04612]
[1779931885459,52.26,74289.68,0.0,-0.99979,0.0,0.04591]
[1779931887503,52.26,74275.95,0.0,-0.9998,0.0,0.04518]
[1779931888502,52.26,74250.14,0.0,-0.9998,0.0,0.04383]
[1779931889505,52.26,74239.07,0.0,-0.99981,0.0,0.04327]
[1779931891521,52.26,74250.36,0.0,-0.9998,0.0,0.04375]
[1779931892526,52.26,74259.52,0.0,-0.9998,0.0,0.04423]
[1779931893536,52.26,74266.83,0.0,-0.9998,0.0,0.0446]
[1779931895548,52.26,74258.76,0.0,-0.9998,0.0,0.04419]
[1779931896554,52.26,74251.01,0.0,-0.9998,0.0,0.04379]
[1779931897563,52.26,74247.75,0.0,-0.9998,0.0,0.04362]
[1779931900584,52.26,74242.26,0.0,-0.9998,0.0,0.04334]
[1779931905621,52.26,74245.34,0.0,-0.9998,0.0,0.0435]
[1779931906627,52.26,74249.91,0.0,-0.9998,0.0,0.04373]
[1779931907649,52.26,74249.85,0.0,-0.9998,0.0,0.04373]
[1779931912674,52.26,74252.67,0.0,-0.9998,0.0,0.04387]
[1779931916703,52.26,74259.91,0.0,-0.9998,0.0,0.04425]
[1779931918717,52.26,74263.52,0.0,-0.9998,0.0,0.04443]
[1779931921738,52.26,74267.55,0.0,-0.9998,0.0,0.04464]
[1779931922745,52.26,74251.59,0.0,-0.9998,0.0,0.04382]
[1779931923752,52.26,74245.31,0.0,-0.9998,0.0,0.0435]
[1779931924759,52.26,74242.54,0.0,-0.9998,0.0,0.04335]
[1779931925773,52.26,74241.67,0.0,-0.99981,0.0,0.04331]
[1779931930801,52.26,74244.81,0.0,-0.9998,0.0,0.04347]
[1779931935838,52.26,74239.68,0.0,-0.99981,0.0,0.04321]
[1779931936848,52.26,74234.07,0.0,-0.99981,0.0,0.04293]
[1779931937853,52.26,74231.42,0.0,-0.99981,0.0,0.04279]
[1779931940877,52.26,74237.89,0.0,-0.99981,0.0,0.04312]
[1779931941885,52.26,74239.41,0.0,-0.99981,0.0,0.0432]
[1779931942891,52.26,74244.64,0.0,-0.9998,0.0,0.04346]
[1779931943899,52.26,74250.8,0.0,-0.9998,0.0,0.04378]
[1779931944905,52.26,74252.46,0.0,-0.9998,0.0,0.04386]
[1779931945913,52.26,74241.02,0.0,-0.99981,0.0,0.04328]
[1779931946921,52.26,74238.37,0.0,-0.99981,0.0,0.04314]
[1779931949940,52.26,74236.76,0.0,-0.99981,0.0,0.04306]
[1779931950947,52.26,74241.88,0.0,-0.99981,0.0,0.04332]
[1779931951954,52.26,74246.19,0.0,-0.9998,0.0,0.04345]
[1779931954976,52.26,74258.82,0.0,-0.9998,0.0,0.0441]
[1779931955987,52.26,74270.42,0.0,-0.9998,0.0,0.0447]
[1779931956989,52.26,74275.14,0.0,-0.9998,0.0,0.04495]
[1779931959003,52.26,74279.41,0.0,-0.9998,0.0,0.04517]
[1779931964043,52.26,74274.41,0.0,-0.9998,0.0,0.04491]
[1779931966058,52.26,74257.45,0.0,-0.9998,0.0,0.04403]
[1779931967064,52.26,74245.54,0.0,-0.9998,0.0,0.04342]
[1779931968072,52.26,74244.18,0.0,-0.9998,0.0,0.04335]
[1779931969082,52.26,74263.85,0.0,-0.9998,0.0,0.04436]
[1779931970090,52.26,74272.56,0.0,-0.9998,0.0,0.04481]
[1779931971095,52.26,74276.87,0.0,-0.9998,0.0,0.04504]
[1779931972106,52.26,74278.12,0.0,-0.9998,0.0,0.0451]
[1779931977136,52.26,74277.56,0.0,-0.9998,0.0,0.04507]
[1779931982200,52.26,74281.68,0.0,-0.9998,0.0,0.04529]
[1779931983194,52.26,74296.19,0.0,-0.99979,0.0,0.04606]
[1779931984197,52.26,74296.19,0.0,-0.99979,0.0,0.04606]
[1779931989232,52.26,74299.01,0.0,-0.99979,0.0,0.04622]
[1779931994269,52.26,74299.42,0.0,-0.99979,0.0,0.04624]
[1779931996284,52.26,74273.19,0.0,-0.9998,0.0,0.04484]
[1779931997289,52.26,74264.25,0.0,-0.9998,0.0,0.04438]
[1779932002324,52.26,74261.32,0.0,-0.9998,0.0,0.04423]
[1779932006353,52.26,74267.49,0.0,-0.9998,0.0,0.04455]
[1779932011387,52.26,74269.46,0.0,-0.9998,0.0,0.04456]
[1779932015430,52.26,74279.89,0.0,-0.9998,0.0,0.0451]
[1779932019120,52.26,74286.64,0.0,-0.99979,0.0,0.04546]
[1779932024493,52.26,74287.91,0.0,-0.99979,0.0,0.04553]
[1779932029527,52.26,74290.66,0.0,-0.99979,0.0,0.04567]
[1779932031553,52.26,74280.13,0.0,-0.9998,0.0,0.04512]
[1779932035589,52.26,74273.91,0.0,-0.9998,0.0,0.04479]
[1779932037596,52.26,74268.12,0.0,-0.9998,0.0,0.04449]
[1779932040618,52.26,74262.0,0.0,-0.9998,0.0,0.04417]
[1779932045655,52.26,74255.04,0.0,-0.9998,0.0,0.04381]
[1779932050690,52.26,74254.58,0.0,-0.9998,0.0,0.04379]
[1779932053727,52.26,74262.55,0.0,-0.9998,0.0,0.0442]
[1779932054731,52.26,74267.89,0.0,-0.9998,0.0,0.04447]
[1779932057754,52.26,74273.74,0.0,-0.9998,0.0,0.04478]
[1779932061780,52.26,74269.9,0.0,-0.9998,0.0,0.04458]
[1779932062788,52.26,74267.42,0.0,-0.9998,0.0,0.04445]
[1779932067822,52.26,74267.66,0.0,-0.9998,0.0,0.04446]
[1779932068831,52.26,74273.01,0.0,-0.9998,0.0,0.04474]
[1779932069837,52.26,74279.55,0.0,-0.9998,0.0,0.04508]
[1779932070843,52.26,74273.46,0.0,-0.9998,0.0,0.04476]
[1779932071850,52.26,74272.34,0.0,-0.9998,0.0,0.04461]
[1779932076885,52.26,74273.2,0.0,-0.9998,0.0,0.04466]
[1779932081919,52.26,74271.89,0.0,-0.9998,0.0,0.04459]
[1779932083937,52.26,74242.93,0.0,-0.99981,0.0,0.0431]
[1779932084946,52.26,74229.34,0.0,-0.99981,0.0,0.04242]
[1779932085952,52.26,74233.34,0.0,-0.99981,0.0,0.04262]
[1779932087965,52.26,74237.31,0.0,-0.99981,0.0,0.04282]
[1779932093000,52.26,74242.99,0.0,-0.99981,0.0,0.0431]
[1779932098036,52.26,74245.53,0.0,-0.99981,0.0,0.04323]
[1779932101060,52.26,74247.43,0.0,-0.9998,0.0,0.04333]
[1779932104081,52.26,74241.33,0.0,-0.99981,0.0,0.04302]
[1779932105088,52.26,74230.99,0.0,-0.99981,0.0,0.0425]
[1779932106105,52.26,74222.78,0.0,-0.99981,0.0,0.04209]
[1779932107104,52.26,74222.78,0.0,-0.99981,0.0,0.04209]
[1779932112138,52.26,74227.38,0.0,-0.99981,0.0,0.04232]
[1779932113147,52.26,74221.58,0.0,-0.99981,0.0,0.04203]
[1779932115161,52.26,74212.44,0.0,-0.99981,0.0,0.04158]
[1779932116167,52.26,74213.53,0.0,-0.99981,0.0,0.04164]
[1779932121201,52.26,74212.27,0.0,-0.99981,0.0,0.04158]
[1779932124223,52.26,74214.92,0.0,-0.99981,0.0,0.04171]
[1779932127244,52.26,74220.97,0.0,-0.99981,0.0,0.042]
[1779932129260,52.26,74221.23,0.0,-0.99981,0.0,0.04202]
[1779932133286,52.26,74221.67,0.0,-0.99981,0.0,0.04195]
[1779932135300,52.26,74225.36,0.0,-0.99981,0.0,0.04213]
[1779932140336,52.26,74225.15,0.0,-0.99981,0.0,0.04212]
[1779932145376,52.26,74226.32,0.0,-0.99981,0.0,0.04218]
[1779932146382,52.26,74218.42,0.0,-0.99981,0.0,0.04179]
[1779932147389,52.26,74210.97,0.0,-0.99981,0.0,0.04142]
[1779932148396,52.26,74208.2,0.0,-0.99981,0.0,0.04129]
[1779932153430,52.26,74214.21,0.0,-0.99981,0.0,0.04158]
[1779932158466,52.26,74215.92,0.0,-0.99981,0.0,0.04167]
[1779932163550,52.26,74226.39,0.0,-0.99981,0.0,0.04218]
[1779932164556,52.26,74231.96,0.0,-0.99981,0.0,0.04246]
[1779932165563,52.26,74233.13,0.0,-0.99981,0.0,0.04252]
[1779932168584,52.26,74239.32,0.0,-0.99981,0.0,0.04283]
[1779932170191,52.26,74242.15,0.0,-0.99981,0.0,0.04297]
[1779932173622,52.26,74249.02,0.0,-0.9998,0.0,0.04332]
[1779932175636,52.26,74251.87,0.0,-0.9998,0.0,0.04346]
[1779932180673,52.26,74254.58,0.0,-0.9998,0.0,0.0436]
[1779932185709,52.26,74257.41,0.0,-0.9998,0.0,0.04375]
[1779932191750,52.26,74259.35,0.0,-0.9998,0.0,0.04376]
[1779932196787,52.26,74251.63,0.0,-0.9998,0.0,0.04336]
[1779932197793,52.26,74246.27,0.0,-0.99981,0.0,0.04309]
[1779932198800,52.26,74246.75,0.0,-0.99981,0.0,0.04311]
[1779932203835,52.26,74246.05,0.0,-0.99981,0.0,0.04308]
[1779932208869,52.26,74247.25,0.0,-0.99981,0.0,0.04314]
[1779932213905,52.26,74246.35,0.0,-0.99981,0.0,0.04309]
[1779932218939,52.26,74244.78,0.0,-0.99981,0.0,0.04301]
[1779932222969,52.26,74232.95,0.0,-0.99981,0.0,0.04242]
[1779932223976,52.26,74227.42,0.0,-0.99981,0.0,0.04214]
[1779932224983,52.26,74228.82,0.0,-0.99981,0.0,0.04221]
[1779932225989,52.26,74222.11,0.0,-0.99981,0.0,0.04188]
[1779932228005,52.26,74219.4,0.0,-0.99981,0.0,0.04175]
[1779932229011,52.26,74222.59,0.0,-0.99981,0.0,0.04191]
[1779932234045,52.26,74228.16,0.0,-0.99981,0.0,0.04218]
[1779932239086,52.26,74232.3,0.0,-0.99981,0.0,0.04239]
[1779932244123,52.26,74239.97,0.0,-0.99981,0.0,0.04277]
[1779932245128,52.26,74246.65,0.0,-0.99981,0.0,0.04311]
[1779932246136,52.26,74251.53,0.0,-0.9998,0.0,0.04336]
[1779932247143,52.26,74249.4,0.0,-0.99981,0.0,0.04325]
[1779932248151,52.26,74242.02,0.0,-0.99981,0.0,0.04287]
[1779932249158,52.26,74232.83,0.0,-0.99981,0.0,0.04241]
[1779932250166,52.26,74231.27,0.0,-0.99981,0.0,0.04234]
[1779932255200,52.26,74235.09,0.0,-0.99981,0.0,0.04244]
[1779932260235,52.26,74239.27,0.0,-0.99981,0.0,0.04265]
[1779932265269,52.26,74242.17,0.0,-0.99981,0.0,0.04279]
[1779932267287,52.26,74247.22,0.0,-0.99981,0.0,0.04305]
[1779932272322,52.26,74250.55,0.0,-0.99981,0.0,0.04321]
[1779932277358,52.26,74250.69,0.0,-0.99981,0.0,0.04322]
[1779932279371,52.26,74257.23,0.0,-0.9998,0.0,0.04355]
[1779932281388,52.26,74258.75,0.0,-0.9998,0.0,0.04363]
[1779932283404,52.26,74266.14,0.0,-0.9998,0.0,0.04401]
[1779932284407,52.26,74269.17,0.0,-0.9998,0.0,0.04417]
[1779932285416,52.26,74277.84,0.0,-0.9998,0.0,0.04462]
[1779932286425,52.26,74281.41,0.0,-0.9998,0.0,0.04481]
[1779932288439,52.26,74284.14,0.0,-0.9998,0.0,0.04495]
[1779932293473,52.26,74282.1,0.0,-0.9998,0.0,0.04484]
[1779932294480,52.26,74275.89,0.0,-0.9998,0.0,0.04452]
[1779932295491,52.26,74275.32,0.0,-0.9998,0.0,0.04449]
[1779932297501,52.26,74269.58,0.0,-0.9998,0.0,0.04419]
[1779932299515,52.26,74263.59,0.0,-0.9998,0.0,0.04388]
[1779932303543,52.26,74255.74,0.0,-0.9998,0.0,0.04348]
[1779932305557,52.26,74255.59,0.0,-0.9998,0.0,0.04347]
[1779932309585,52.26,74262.72,0.0,-0.9998,0.0,0.04384]
[1779932311599,52.26,74267.03,0.0,-0.9998,0.0,0.04397]
[1779932316634,52.26,74260.56,0.0,-0.9998,0.0,0.04363]
[1779932317641,52.26,74257.1,0.0,-0.9998,0.0,0.04346]
[1779932322678,52.26,74254.0,0.0,-0.9998,0.0,0.0433]
[1779932324690,52.26,74248.78,0.0,-0.99981,0.0,0.04303]
[1779932326703,52.26,74248.79,0.0,-0.99981,0.0,0.04303]
[1779932331740,52.26,74244.13,0.0,-0.99981,0.0,0.0428]
[1779932333754,52.26,74251.24,0.0,-0.99981,0.0,0.04316]
[1779932338789,52.26,74251.87,0.0,-0.99981,0.0,0.04319]
[1779932343823,52.26,74248.96,0.0,-0.99981,0.0,0.04304]
[1779932348860,52.26,74239.12,0.0,-0.99981,0.0,0.04255]
[1779932349867,52.26,74237.64,0.0,-0.99981,0.0,0.04247]
[1779932354902,52.26,74236.0,0.0,-0.99981,0.0,0.04239]
[1779932358928,52.26,74227.25,0.0,-0.99981,0.0,0.04196]
[1779932359937,52.26,74220.33,0.0,-0.99981,0.0,0.04162]
[1779932361539,52.26,74213.03,0.0,-0.99981,0.0,0.04126]
[1779932366987,52.26,74215.75,0.0,-0.99981,0.0,0.04139]
[1779932369001,52.26,74205.66,0.0,-0.99982,0.0,0.0409]
[1779932370014,52.26,74203.05,0.0,-0.99982,0.0,0.04078]
[1779932375042,52.26,74205.25,0.0,-0.99982,0.0,0.0408]
[1779932379071,52.26,74196.33,0.0,-0.99982,0.0,0.04037]
[1779932381689,52.26,74194.28,0.0,-0.99982,0.0,0.04027]
[1779932385111,52.26,74188.79,0.0,-0.99982,0.0,0.04001]
[1779932390146,52.26,74190.05,0.0,-0.99982,0.0,0.04007]
[1779932393167,52.26,74183.42,0.0,-0.99982,0.0,0.03976]
[1779932394174,52.26,74178.09,0.0,-0.99982,0.0,0.03951]
[1779932395181,52.26,74177.75,0.0,-0.99982,0.0,0.03949]
[1779932396188,52.26,74177.91,0.0,-0.99982,0.0,0.0395]
[1779932399212,52.26,74185.62,0.0,-0.99982,0.0,0.03986]
[1779932401227,52.26,74189.28,0.0,-0.99982,0.0,0.04004]
[1779932406260,52.26,74189.64,0.0,-0.99982,0.0,0.04005]
[1779932408276,52.26,74183.03,0.0,-0.99982,0.0,0.03974]
[1779932411295,52.26,74178.02,0.0,-0.99982,0.0,0.03951]
[1779932412302,52.26,74167.88,0.0,-0.99983,0.0,0.03903]
[1779932413311,52.26,74159.73,0.0,-0.99983,0.0,0.03866]
[1779932414316,52.26,74158.47,0.0,-0.99983,0.0,0.0386]
[1779932419351,52.26,74157.9,0.0,-0.99983,0.0,0.03858]
[1779932424385,52.26,74157.32,0.0,-0.99983,0.0,0.03855]
[1779932429443,52.26,74159.23,0.0,-0.99983,0.0,0.03864]
[1779932432488,52.26,74137.7,0.0,-0.99983,0.0,0.03758]
[1779932433506,52.26,74137.06,0.0,-0.99983,0.0,0.03755]
[1779932434505,52.26,74145.74,0.0,-0.99983,0.0,0.03794]
[1779932435512,52.26,74146.84,0.0,-0.99983,0.0,0.03799]
[1779932440545,52.26,74139.46,0.0,-0.99983,0.0,0.03766]
[1779932442558,52.26,74135.92,0.0,-0.99983,0.0,0.0375]
[1779932447593,52.26,74136.52,0.0,-0.99983,0.0,0.03753]
[1779932452627,52.26,74135.93,0.0,-0.99983,0.0,0.0375]
[1779932457663,52.26,74132.65,0.0,-0.99983,0.0,0.03736]
[1779932459678,52.26,74140.43,0.0,-0.99983,0.0,0.0377]
[1779932460685,52.26,74146.59,0.0,-0.99983,0.0,0.03798]
[1779932461698,52.26,74148.42,0.0,-0.99983,0.0,0.03806]
[1779932464715,52.26,74142.43,0.0,-0.99983,0.0,0.03779]
[1779932467734,52.26,74141.14,0.0,-0.99983,0.0,0.03773]
[1779932472769,52.26,74150.25,0.0,-0.99983,0.0,0.03815]
[1779932477805,52.26,74148.8,0.0,-0.99983,0.0,0.03808]
[1779932479820,52.26,74153.82,0.0,-0.99983,0.0,0.03831]
[1779932482472,52.26,74140.98,0.0,-0.99983,0.0,0.03773]
[1779932483856,52.26,74139.08,0.0,-0.99983,0.0,0.03764]
[1779932485887,52.26,74134.14,0.0,-0.99983,0.0,0.03742]
[1779932486876,52.26,74123.07,0.0,-0.99984,0.0,0.03693]
[1779932487883,52.26,74102.98,0.0,-0.99984,0.0,0.03606]
[1779932488890,52.26,74100.72,0.0,-0.99984,0.0,0.03596]
[1779932492554,52.26,74094.83,0.0,-0.99984,0.0,0.03563]
[1779932493926,52.26,74084.02,0.0,-0.99984,0.0,0.03518]
[1779932494938,52.26,74079.68,0.0,-0.99984,0.0,0.03499]
[1779932495945,52.26,74090.36,0.0,-0.99984,0.0,0.03544]
[1779932496947,52.26,74103.89,0.0,-0.99984,0.0,0.03602]
[1779932497957,52.26,74110.59,0.0,-0.99984,0.0,0.03631]
[1779932499969,52.26,74109.21,0.0,-0.99984,0.0,0.03625]
[1779932505007,52.26,74104.31,0.0,-0.99984,0.0,0.03604]
[1779932506011,52.26,74103.47,0.0,-0.99984,0.0,0.036]
[1779932511046,52.26,74105.36,0.0,-0.99984,0.0,0.03608]
[1779932516087,52.26,74104.59,0.0,-0.99984,0.0,0.03605]
[1779932517090,52.26,74095.82,0.0,-0.99984,0.0,0.03567]
[1779932518095,52.26,74089.7,0.0,-0.99984,0.0,0.03541]
[1779932519103,52.26,74091.33,0.0,-0.99984,0.0,0.03548]
[1779932522780,52.26,74070.88,0.0,-0.99985,0.0,0.03463]
[1779932524141,52.26,74080.12,0.0,-0.99984,0.0,0.03501]
[1779932525148,52.26,74086.92,0.0,-0.99984,0.0,0.0353]
[1779932526156,52.26,74083.75,0.0,-0.99984,0.0,0.03516]
[1779932528171,52.26,74080.0,0.0,-0.99984,0.0,0.03501]
[1779932530187,52.26,74083.1,0.0,-0.99984,0.0,0.03514]
[1779932531194,52.26,74091.0,0.0,-0.99984,0.0,0.03547]
[1779932532854,52.26,74094.95,0.0,-0.99984,0.0,0.03564]
[1779932535222,52.26,74111.11,0.0,-0.99984,0.0,0.03633]
[1779932536235,52.26,74116.04,0.0,-0.99984,0.0,0.03655]
[1779932537242,52.26,74115.73,0.0,-0.99984,0.0,0.03653]
[1779932539257,52.26,74120.75,0.0,-0.99984,0.0,0.03675]
[1779932542278,52.26,74109.88,0.0,-0.99984,0.0,0.03628]
[1779932543284,52.26,74100.68,0.0,-0.99984,0.0,0.03588]
[1779932544291,52.26,74100.84,0.0,-0.99984,0.0,0.03589]
[1779932547313,52.26,74106.81,0.0,-0.99984,0.0,0.03615]
[1779932550335,52.26,74115.81,0.0,-0.99984,0.0,0.03654]
[1779932551343,52.26,74117.09,0.0,-0.99984,0.0,0.03651]
[1779932556377,52.26,74117.23,0.0,-0.99984,0.0,0.03652]
[1779932558391,52.26,74122.79,0.0,-0.99984,0.0,0.03676]
[1779932560406,52.26,74124.21,0.0,-0.99984,0.0,0.03682]
[1779932561412,52.26,74135.05,0.0,-0.99983,0.0,0.0373]
[1779932563428,52.26,74141.39,0.0,-0.99983,0.0,0.03758]
[1779932567459,52.26,74142.46,0.0,-0.99983,0.0,0.03763]
[1779932572489,52.26,74150.32,0.0,-0.99983,0.0,0.03799]
[1779932573496,52.26,74153.36,0.0,-0.99983,0.0,0.03812]
[1779932577524,52.26,74147.96,0.0,-0.99983,0.0,0.03788]
[1779932582563,52.26,74143.93,0.0,-0.99983,0.0,0.0377]
[1779932587594,52.26,74142.65,0.0,-0.99983,0.0,0.03764]
[1779932592629,52.26,74141.38,0.0,-0.99983,0.0,0.03758]
[1779932596668,52.26,74147.4,0.0,-0.99983,0.0,0.03785]
[1779932597674,52.26,74154.06,0.0,-0.99983,0.0,0.03815]
[1779932598679,52.26,74162.47,0.0,-0.99983,0.0,0.03854]
[1779932599683,52.26,74166.01,0.0,-0.99983,0.0,0.0387]
[1779932601698,52.26,74166.09,0.0,-0.99983,0.0,0.0387]
[1779932604717,52.26,74171.61,0.0,-0.99983,0.0,0.03896]
[1779932605727,52.26,74174.3,0.0,-0.99982,0.0,0.03908]
[1779932608747,52.26,74177.45,0.0,-0.99982,0.0,0.03923]
[1779932613781,52.26,74176.57,0.0,-0.99982,0.0,0.0391]
[1779932618816,52.26,74158.49,0.0,-0.99983,0.0,0.03827]
[1779932619825,52.26,74150.96,0.0,-0.99983,0.0,0.03793]
[1779932620833,52.26,74146.83,0.0,-0.99983,0.0,0.03775]
[1779932621838,52.26,74149.33,0.0,-0.99983,0.0,0.03786]
[1779932623852,52.26,74163.07,0.0,-0.99983,0.0,0.03848]
[1779932624859,52.26,74165.3,0.0,-0.99983,0.0,0.03858]
[1779932628887,52.26,74168.7,0.0,-0.99983,0.0,0.03874]
[1779932633923,52.26,74167.77,0.0,-0.99983,0.0,0.0387]
[1779932638958,52.26,74174.66,0.0,-0.99983,0.0,0.03901]
[1779932642986,52.26,74175.34,0.0,-0.99983,0.0,0.03905]
[1779932646006,52.26,74173.46,0.0,-0.99983,0.0,0.03896]
[1779932650036,52.26,74179.28,0.0,-0.99982,0.0,0.03923]
[1779932653056,52.26,74165.73,0.0,-0.99983,0.0,0.0386]
[1779932654063,52.26,74155.18,0.0,-0.99983,0.0,0.03812]
[1779932655071,52.26,74156.25,0.0,-0.99983,0.0,0.03817]
[1779932660108,52.26,74153.59,0.0,-0.99983,0.0,0.03805]
[1779932662119,52.26,74148.41,0.0,-0.99983,0.0,0.03782]
[1779932667158,52.26,74142.71,0.0,-0.99983,0.0,0.03756]
[1779932672193,52.26,74147.5,0.0,-0.99983,0.0,0.0377]
[1779932673895,52.26,74152.52,0.0,-0.99983,0.0,0.03792]
[1779932675215,52.26,74156.61,0.0,-0.99983,0.0,0.03811]
[1779932680249,52.26,74159.7,0.0,-0.99983,0.0,0.03825]
[1779932683965,52.26,74151.31,0.0,-0.99983,0.0,0.03787]
[1779932689311,52.26,74151.43,0.0,-0.99983,0.0,0.03787]
[1779932691325,52.26,74143.44,0.0,-0.99983,0.0,0.03751]
[1779932692333,52.26,74136.9,0.0,-0.99983,0.0,0.03722]
[1779932697370,52.26,74149.02,0.0,-0.99983,0.0,0.03776]
[1779932699383,52.26,74155.67,0.0,-0.99983,0.0,0.03806]
[1779932704423,52.26,74154.73,0.0,-0.99983,0.0,0.03802]
[1779932709456,52.26,74152.42,0.0,-0.99983,0.0,0.03792]
[1779932711473,52.26,74147.87,0.0,-0.99983,0.0,0.03771]
[1779932713488,52.26,74142.46,0.0,-0.99983,0.0,0.03747]
[1779932715502,52.26,74149.17,0.0,-0.99983,0.0,0.03777]
[1779932716508,52.26,74155.24,0.0,-0.99983,0.0,0.03804]
[1779932717516,52.26,74160.58,0.0,-0.99983,0.0,0.03829]
[1779932718525,52.26,74167.04,0.0,-0.99983,0.0,0.03858]
[1779932719529,52.26,74167.53,0.0,-0.99983,0.0,0.0386]
[1779932724563,52.26,74169.1,0.0,-0.99983,0.0,0.03868]
[1779932729601,52.26,74172.39,0.0,-0.99983,0.0,0.03883]
[1779932732621,52.26,74177.25,0.0,-0.99983,0.0,0.03897]
[1779932737657,52.26,74190.31,0.0,-0.99982,0.0,0.03958]
[1779932738663,52.26,74195.91,0.0,-0.99982,0.0,0.03984]
[1779932739672,52.26,74199.83,0.0,-0.99982,0.0,0.04002]
[1779932741684,52.26,74210.76,0.0,-0.99982,0.0,0.04054]
[1779932742692,52.26,74212.94,0.0,-0.99982,0.0,0.04065]
[1779932747727,52.26,74215.18,0.0,-0.99982,0.0,0.04076]
[1779932751757,52.26,74221.25,0.0,-0.99982,0.0,0.04105]
[1779932752763,52.26,74230.14,0.0,-0.99981,0.0,0.04148]
[1779932753770,52.26,74238.15,0.0,-0.99981,0.0,0.04188]
[1779932754777,52.26,74240.68,0.0,-0.99981,0.0,0.042]
[1779932756790,52.26,74245.4,0.0,-0.99981,0.0,0.04223]
[1779932758805,52.26,74254.14,0.0,-0.99981,0.0,0.04267]
[1779932760820,52.26,74262.05,0.0,-0.99981,0.0,0.04307]
[1779932761825,52.26,74267.31,0.0,-0.9998,0.0,0.04334]
[1779932762838,52.26,74271.55,0.0,-0.9998,0.0,0.04355]
[1779932763840,52.26,74269.71,0.0,-0.9998,0.0,0.04346]
[1779932765854,52.26,74275.08,0.0,-0.9998,0.0,0.04373]
[1779932770893,52.26,74267.47,0.0,-0.9998,0.0,0.04335]
[1779932771900,52.26,74258.24,0.0,-0.99981,0.0,0.04288]
[1779932772908,52.26,74261.28,0.0,-0.99981,0.0,0.04303]
[1779932775927,52.26,74256.26,0.0,-0.99981,0.0,0.04278]
[1779932779961,52.26,74239.65,0.0,-0.99981,0.0,0.04195]
[1779932780963,52.26,74241.13,0.0,-0.99981,0.0,0.04202]
[1779932781976,52.26,74234.78,0.0,-0.99981,0.0,0.04171]
[1779932782977,52.26,74236.35,0.0,-0.99981,0.0,0.04179]
[1779932786001,52.26,74225.58,0.0,-0.99981,0.0,0.04126]
[1779932787011,52.26,74224.56,0.0,-0.99981,0.0,0.04121]
[1779932791037,52.26,74218.03,0.0,-0.99982,0.0,0.04081]
[1779932796072,52.26,74223.05,0.0,-0.99982,0.0,0.04105]
[1779932801110,52.26,74225.32,0.0,-0.99981,0.0,0.04116]
[1779932806150,52.26,74230.79,0.0,-0.99981,0.0,0.04143]
[1779932808160,52.26,74237.76,0.0,-0.99981,0.0,0.04177]
[1779932813197,52.26,74239.43,0.0,-0.99981,0.0,0.04185]
[1779932818232,52.26,74241.14,0.0,-0.99981,0.0,0.04193]
[1779932823267,52.26,74240.82,0.0,-0.99981,0.0,0.04192]
[1779932828313,52.26,74245.22,0.0,-0.99981,0.0,0.04214]
[1779932833344,52.26,74250.03,0.0,-0.99981,0.0,0.04238]
[1779932835067,52.26,74247.51,0.0,-0.99981,0.0,0.04225]
[1779932840393,52.26,74243.61,0.0,-0.99981,0.0,0.04206]
[1779932845428,52.26,74239.83,0.0,-0.99981,0.0,0.04187]
[1779932848455,52.26,74236.13,0.0,-0.99981,0.0,0.04169]
[1779932850474,52.26,74230.3,0.0,-0.99981,0.0,0.0414]
[1779932855507,52.26,74232.11,0.0,-0.99981,0.0,0.0414]
[1779932857521,52.26,74227.4,0.0,-0.99981,0.0,0.04117]
[1779932858527,52.26,74222.6,0.0,-0.99982,0.0,0.04094]
[1779932863562,52.26,74223.51,0.0,-0.99982,0.0,0.04098]
[1779932868598,52.26,74226.14,0.0,-0.99982,0.0,0.04111]
[1779932871618,52.26,74231.47,0.0,-0.99981,0.0,0.04137]
[1779932876653,52.26,74234.15,0.0,-0.99981,0.0,0.0415]
[1779932881688,52.26,74238.23,0.0,-0.99981,0.0,0.0417]
[1779932885717,52.26,74245.09,0.0,-0.99981,0.0,0.04204]
[1779932887732,52.26,74244.15,0.0,-0.99981,0.0,0.04199]
[1779932889743,52.26,74235.34,0.0,-0.99981,0.0,0.04156]
[1779932891760,52.26,74234.52,0.0,-0.99981,0.0,0.04152]
[1779932895790,52.26,74234.64,0.0,-0.99981,0.0,0.04153]
[1779932899818,52.26,74232.87,0.0,-0.99981,0.0,0.04144]
[1779932904854,52.26,74234.23,0.0,-0.99981,0.0,0.04151]
[1779932909889,52.26,74243.03,0.0,-0.99981,0.0,0.04194]
[1779932910895,52.26,74246.07,0.0,-0.99981,0.0,0.04209]
[1779932913919,52.26,74247.5,0.0,-0.99981,0.0,0.04207]
[1779932914924,52.26,74255.71,0.0,-0.99981,0.0,0.04248]
[1779932915935,52.26,74258.66,0.0,-0.99981,0.0,0.04263]
[1779932916937,52.26,74253.44,0.0,-0.99981,0.0,0.04237]
[1779932917945,52.26,74245.1,0.0,-0.99981,0.0,0.04195]
[1779932918951,52.26,74242.82,0.0,-0.99981,0.0,0.04184]
[1779932923986,52.26,74242.8,0.0,-0.99981,0.0,0.04184]
[1779932930028,52.26,74238.63,0.0,-0.99981,0.0,0.04163]
[1779932936069,52.26,74236.35,0.0,-0.99981,0.0,0.04152]
[1779932937079,52.26,74228.89,0.0,-0.99981,0.0,0.04116]
[1779932938084,52.26,74225.16,0.0,-0.99982,0.0,0.04098]
[1779932943119,52.26,74227.4,0.0,-0.99982,0.0,0.04109]
[1779932947148,52.26,74236.87,0.0,-0.99981,0.0,0.04155]
[1779932948159,52.26,74232.33,0.0,-0.99981,0.0,0.04133]
[1779932951178,52.26,74230.14,0.0,-0.99981,0.0,0.04122]
[1779932954197,52.26,74224.42,0.0,-0.99982,0.0,0.04094]
[1779932958225,52.26,74234.29,0.0,-0.99981,0.0,0.04142]
[1779932959234,52.26,74237.36,0.0,-0.99981,0.0,0.04157]
[1779932963262,52.26,74228.86,0.0,-0.99981,0.0,0.04116]
[1779932964268,52.26,74229.93,0.0,-0.99981,0.0,0.04121]
[1779932969302,52.26,74232.79,0.0,-0.99981,0.0,0.04135]
[1779932971325,52.26,74242.78,0.0,-0.99981,0.0,0.04175]
[1779932972323,52.26,74250.29,0.0,-0.99981,0.0,0.04212]
[1779932973330,52.26,74255.28,0.0,-0.99981,0.0,0.04237]
[1779932974338,52.26,74255.86,0.0,-0.99981,0.0,0.0424]
[1779932979373,52.26,74251.64,0.0,-0.99981,0.0,0.04219]
[1779932981387,52.26,74244.72,0.0,-0.99981,0.0,0.04184]
[1779932986421,52.26,74244.37,0.0,-0.99981,0.0,0.04183]
[1779932990450,52.26,74247.15,0.0,-0.99981,0.0,0.04196]
[1779932996206,52.26,74246.04,0.0,-0.99981,0.0,0.04191]
[1779932999512,52.26,74255.39,0.0,-0.99981,0.0,0.04237]
[1779933003541,52.26,74251.74,0.0,-0.99981,0.0,0.04219]
[1779933008574,52.26,74249.83,0.0,-0.99981,0.0,0.0421]
[1779933013612,52.26,74247.48,0.0,-0.99981,0.0,0.04198]
[1779933018646,52.26,74251.85,0.0,-0.99981,0.0,0.0422]
[1779933023680,52.26,74253.72,0.0,-0.99981,0.0,0.04229]
[1779933028716,52.26,74252.24,0.0,-0.99981,0.0,0.04222]
[1779933033751,52.26,74254.17,0.0,-0.99981,0.0,0.04222]
[1779933036771,52.26,74245.25,0.0,-0.99981,0.0,0.04178]
[1779933041808,52.26,74241.17,0.0,-0.99981,0.0,0.04158]
[1779933043821,52.26,74248.35,0.0,-0.99981,0.0,0.04194]
[1779933049864,52.26,74252.84,0.0,-0.99981,0.0,0.04216]
[1779933054900,52.26,74256.72,0.0,-0.99981,0.0,0.04235]
[1779933059936,52.26,74255.32,0.0,-0.99981,0.0,0.04228]
[1779933062960,52.26,74246.13,0.0,-0.99981,0.0,0.04183]
[1779933063966,52.26,74247.78,0.0,-0.99981,0.0,0.04191]
[1779933069000,52.26,74248.31,0.0,-0.99981,0.0,0.04193]
[1779933074037,52.26,74246.1,0.0,-0.99981,0.0,0.04182]
[1779933079071,52.26,74249.53,0.0,-0.99981,0.0,0.04199]
[1779933082095,52.26,74239.96,0.0,-0.99981,0.0,0.04152]
[1779933083099,52.26,74232.7,0.0,-0.99981,0.0,0.04117]
[1779933084107,52.26,74232.94,0.0,-0.99981,0.0,0.04118]
[1779933089141,52.26,74235.6,0.0,-0.99981,0.0,0.04131]
[1779933094179,52.26,74237.53,0.0,-0.99981,0.0,0.04132]
[1779933099215,52.26,74237.3,0.0,-0.99981,0.0,0.0413]
[1779933103241,52.26,74244.66,0.0,-0.99981,0.0,0.04166]
[1779933104248,52.26,74245.99,0.0,-0.99981,0.0,0.04173]
[1779933107269,52.26,74251.03,0.0,-0.99981,0.0,0.04198]
[1779933110295,52.26,74251.04,0.0,-0.99981,0.0,0.04198]
[1779933115330,52.26,74253.45,0.0,-0.99981,0.0,0.0421]
[1779933119359,52.26,74243.05,0.0,-0.99981,0.0,0.04159]
[1779933120367,52.26,74235.99,0.0,-0.99981,0.0,0.04124]
[1779933121373,52.26,74234.81,0.0,-0.99981,0.0,0.04118]
[1779933124394,52.26,74225.92,0.0,-0.99982,0.0,0.04075]
[1779933125401,52.26,74219.25,0.0,-0.99982,0.0,0.04043]
[1779933126408,52.26,74218.68,0.0,-0.99982,0.0,0.04041]
[1779933129430,52.26,74225.46,0.0,-0.99982,0.0,0.04073]
[1779933135471,52.26,74226.9,0.0,-0.99982,0.0,0.0408]
[1779933140506,52.26,74229.35,0.0,-0.99982,0.0,0.04092]
[1779933145541,52.26,74230.29,0.0,-0.99982,0.0,0.04096]
[1779933146550,52.26,74236.46,0.0,-0.99981,0.0,0.04126]
[1779933147555,52.26,74243.05,0.0,-0.99981,0.0,0.04159]
[1779933148562,52.26,74245.01,0.0,-0.99981,0.0,0.04168]
[1779933150577,52.26,74245.31,0.0,-0.99981,0.0,0.0417]
[1779933152590,52.26,74225.92,0.0,-0.99982,0.0,0.04067]
[1779933153606,52.26,74199.28,0.0,-0.99982,0.0,0.0394]
[1779933154605,52.26,74193.94,0.0,-0.99982,0.0,0.03915]
[1779933155611,52.26,74195.26,0.0,-0.99982,0.0,0.03922]
[1779933160647,52.26,74195.98,0.0,-0.99982,0.0,0.03925]
[1779933165681,52.26,74199.11,0.0,-0.99982,0.0,0.0394]
[1779933169712,52.26,74204.53,0.0,-0.99982,0.0,0.03965]
[1779933174745,52.26,74218.15,0.0,-0.99982,0.0,0.04029]
[1779933175751,52.26,74223.31,0.0,-0.99982,0.0,0.04054]
[1779933178773,52.26,74231.07,0.0,-0.99982,0.0,0.04091]
[1779933181821,52.26,74237.09,0.0,-0.99981,0.0,0.04121]
[1779933183817,52.26,74248.95,0.0,-0.99981,0.0,0.04179]
[1779933187582,52.26,74252.54,0.0,-0.99981,0.0,0.04196]
[1779933188850,52.26,74259.34,0.0,-0.99981,0.0,0.0423]
[1779933191869,52.26,74252.33,0.0,-0.99981,0.0,0.04195]
[1779933194891,52.26,74246.63,0.0,-0.99981,0.0,0.04167]
[1779933197654,52.26,74242.31,0.0,-0.99981,0.0,0.04146]
[1779933198919,52.26,74234.9,0.0,-0.99982,0.0,0.0411]
[1779933199926,52.26,74227.28,0.0,-0.99982,0.0,0.04073]
[1779933200933,52.26,74229.14,0.0,-0.99982,0.0,0.04082]
[1779933205972,52.26,74230.19,0.0,-0.99982,0.0,0.04087]
[1779933208990,52.26,74236.89,0.0,-0.99981,0.0,0.0412]
[1779933214028,52.26,74237.95,0.0,-0.99981,0.0,0.04116]
[1779933219061,52.26,74240.09,0.0,-0.99981,0.0,0.04126]
[1779933222082,52.26,74234.52,0.0,-0.99982,0.0,0.04099]
[1779933228123,52.26,74232.31,0.0,-0.99982,0.0,0.04089]
[1779933233157,52.26,74234.96,0.0,-0.99982,0.0,0.04102]
[1779933238194,52.26,74235.26,0.0,-0.99982,0.0,0.04103]
[1779933243229,52.26,74228.66,0.0,-0.99982,0.0,0.04071]
[1779933248263,52.26,74230.75,0.0,-0.99982,0.0,0.04081]
[1779933253299,52.26,74231.89,0.0,-0.99982,0.0,0.04087]
[1779933258332,52.26,74235.2,0.0,-0.99982,0.0,0.04103]
[1779933266390,52.26,74236.21,0.0,-0.99982,0.0,0.04108]
[1779933271424,52.26,74236.85,0.0,-0.99982,0.0,0.04102]
[1779933276458,52.26,74234.72,0.0,-0.99982,0.0,0.04092]
[1779933281494,52.26,74227.0,0.0,-0.99982,0.0,0.04054]
[1779933282501,52.26,74218.01,0.0,-0.99982,0.0,0.04012]
[1779933283508,52.26,74211.69,0.0,-0.99982,0.0,0.03982]
[1779933288544,52.26,74209.84,0.0,-0.99982,0.0,0.03973]
[1779933293580,52.26,74214.12,0.0,-0.99982,0.0,0.03993]
[1779933298614,52.26,74217.32,0.0,-0.99982,0.0,0.04008]
[1779933303649,52.26,74207.43,0.0,-0.99982,0.0,0.03962]
[1779933304655,52.26,74201.49,0.0,-0.99982,0.0,0.03934]
[1779933306672,52.26,74191.12,0.0,-0.99983,0.0,0.03886]
[1779933309692,52.26,74184.76,0.0,-0.99983,0.0,0.03856]
[1779933310701,52.26,74179.94,0.0,-0.99983,0.0,0.03834]
[1779933314727,52.26,74184.32,0.0,-0.99983,0.0,0.03854]
[1779933316740,52.26,74189.93,0.0,-0.99983,0.0,0.0388]
[1779933317749,52.26,74195.25,0.0,-0.99982,0.0,0.03905]
[1779933318754,52.26,74196.64,0.0,-0.99982,0.0,0.03911]
[1779933323789,52.26,74196.08,0.0,-0.99982,0.0,0.03909]
[1779933328826,52.26,74199.31,0.0,-0.99982,0.0,0.03924]
[1779933331848,52.26,74204.87,0.0,-0.99982,0.0,0.03941]
[1779933333862,52.26,74210.36,0.0,-0.99982,0.0,0.03967]
[1779933335876,52.26,74199.66,0.0,-0.99982,0.0,0.03917]
[1779933336887,52.26,74193.83,0.0,-0.99983,0.0,0.0389]
[1779933341922,52.26,74192.63,0.0,-0.99983,0.0,0.03884]
[1779933346957,52.26,74191.96,0.0,-0.99983,0.0,0.03881]
[1779933351994,52.26,74192.26,0.0,-0.99983,0.0,0.03883]
[1779933357028,52.26,74193.62,0.0,-0.99983,0.0,0.03889]
[1779933361057,52.26,74201.08,0.0,-0.99982,0.0,0.03923]
[1779933363071,52.26,74210.18,0.0,-0.99982,0.0,0.03966]
[1779933364079,52.26,74221.47,0.0,-0.99982,0.0,0.04019]
[1779933365086,52.26,74227.19,0.0,-0.99982,0.0,0.04047]
[1779933366094,52.26,74228.7,0.0,-0.99982,0.0,0.04054]
[1779933371143,52.26,74228.7,0.0,-0.99982,0.0,0.04054]
[1779933376176,52.26,74229.29,0.0,-0.99982,0.0,0.04057]
[1779933381213,52.26,74233.77,0.0,-0.99982,0.0,0.04078]
[1779933383227,52.26,74239.51,0.0,-0.99982,0.0,0.04106]
[1779933386251,52.26,74229.47,0.0,-0.99982,0.0,0.04058]
[1779933387259,52.26,74228.6,0.0,-0.99982,0.0,0.04053]
[1779933392293,52.26,74228.65,0.0,-0.99982,0.0,0.04045]
[1779933397328,52.26,74229.95,0.0,-0.99982,0.0,0.04051]
[1779933402365,52.26,74231.57,0.0,-0.99982,0.0,0.04059]
[1779933407400,52.26,74234.39,0.0,-0.99982,0.0,0.04073]
[1779933410423,52.26,74244.59,0.0,-0.99981,0.0,0.04122]
[1779933413443,52.26,74246.93,0.0,-0.99981,0.0,0.04133]
[1779933418477,52.26,74244.27,0.0,-0.99981,0.0,0.0412]
[1779933423512,52.26,74240.49,0.0,-0.99982,0.0,0.04102]
[1779933427540,52.26,74246.61,0.0,-0.99981,0.0,0.04132]
[1779933432576,52.26,74247.81,0.0,-0.99981,0.0,0.04138]
[1779933434592,52.26,74254.19,0.0,-0.99981,0.0,0.04169]
[1779933439626,52.26,74255.73,0.0,-0.99981,0.0,0.04177]
[1779933444660,52.26,74258.96,0.0,-0.99981,0.0,0.04193]
[1779933449694,52.26,74262.54,0.0,-0.99981,0.0,0.0421]
[1779933455740,52.26,74263.21,0.0,-0.99981,0.0,0.04205]
[1779933460773,52.26,74265.13,0.0,-0.99981,0.0,0.04214]
[1779933465809,52.26,74262.45,0.0,-0.99981,0.0,0.04201]
[1779933467824,52.26,74256.64,0.0,-0.99981,0.0,0.04172]
[1779933472861,52.26,74258.92,0.0,-0.99981,0.0,0.04183]
[1779933479911,52.26,74261.6,0.0,-0.99981,0.0,0.04197]
[1779933483949,52.26,74253.12,0.0,-0.99981,0.0,0.04155]
[1779933488984,52.26,74248.23,0.0,-0.99981,0.0,0.04131]
[1779933493011,52.26,74244.01,0.0,-0.99981,0.0,0.0411]
[1779933498046,52.26,74239.72,0.0,-0.99982,0.0,0.0409]
[1779933503081,52.26,74239.92,0.0,-0.99982,0.0,0.04091]
[1779933508117,52.26,74242.86,0.0,-0.99982,0.0,0.04105]
[1779933511142,52.26,74247.38,0.0,-0.99981,0.0,0.04118]
[1779933516177,52.26,74245.97,0.0,-0.99981,0.0,0.04111]
[1779933521212,52.26,74245.14,0.0,-0.99982,0.0,0.04107]
[1779933526249,52.26,74246.16,0.0,-0.99981,0.0,0.04112]
[1779933531285,52.26,74247.03,0.0,-0.99981,0.0,0.04116]
[1779933532292,52.26,74250.42,0.0,-0.99981,0.0,0.04133]
[1779933535313,52.26,74244.79,0.0,-0.99982,0.0,0.04105]
[1779933538337,52.26,74239.28,0.0,-0.99982,0.0,0.04079]
[1779933543372,52.26,74241.72,0.0,-0.99982,0.0,0.04091]
[1779933548408,52.26,74245.81,0.0,-0.99981,0.0,0.0411]
[1779933550144,52.26,74250.42,0.0,-0.99981,0.0,0.04133]
[1779933555462,52.26,74245.77,0.0,-0.99981,0.0,0.0411]
[1779933556478,52.26,74243.56,0.0,-0.99982,0.0,0.041]
[1779933560505,52.26,74241.83,0.0,-0.99982,0.0,0.04091]
[1779933565541,52.26,74244.51,0.0,-0.99982,0.0,0.04104]
[1779933570577,52.26,74244.92,0.0,-0.99982,0.0,0.04106]
[1779933574608,52.26,74237.84,0.0,-0.99982,0.0,0.04063]
[1779933575611,52.26,74237.86,0.0,-0.99982,0.0,0.04063]
[1779933580645,52.26,74237.05,0.0,-0.99982,0.0,0.04059]
[1779933585680,52.26,74234.95,0.0,-0.99982,0.0,0.04049]
[1779933590715,52.26,74237.72,0.0,-0.99982,0.0,0.04063]
[1779933595753,52.26,74240.1,0.0,-0.99982,0.0,0.04074]
[1779933600791,52.26,74246.69,0.0,-0.99982,0.0,0.04106]
[1779933602805,52.26,74263.33,0.0,-0.99981,0.0,0.04187]
[1779933603816,52.26,74276.95,0.0,-0.99981,0.0,0.04255]
[1779933605826,52.26,74270.76,0.0,-0.99981,0.0,0.04224]
[1779933610864,52.26,74279.81,0.0,-0.99981,0.0,0.0427]
[1779933615897,52.26,74283.7,0.0,-0.99981,0.0,0.04289]
[1779933618919,52.26,74275.78,0.0,-0.99981,0.0,0.04249]
[1779933620932,52.26,74281.64,0.0,-0.99981,0.0,0.04279]
[1779933625967,52.26,74280.42,0.0,-0.99981,0.0,0.04273]
[1779933635035,52.26,74278.27,0.0,-0.99981,0.0,0.04253]
[1779933638058,52.26,74289.23,0.0,-0.99981,0.0,0.04308]
[1779933639061,52.26,74300.93,0.0,-0.9998,0.0,0.04368]
[1779933641075,52.26,74291.48,0.0,-0.9998,0.0,0.0432]
[1779933645104,52.26,74278.63,0.0,-0.99981,0.0,0.04255]
[1779933650138,52.26,74274.86,0.0,-0.99981,0.0,0.04236]
[1779933655175,52.26,74275.12,0.0,-0.99981,0.0,0.04237]
[1779933660208,52.26,74273.17,0.0,-0.99981,0.0,0.04227]
[1779933665243,52.26,74272.9,0.0,-0.99981,0.0,0.04226]
[1779933670285,52.26,74275.47,0.0,-0.99981,0.0,0.04239]
[1779933674306,52.26,74264.75,0.0,-0.99981,0.0,0.04186]
[1779933675314,52.26,74257.51,0.0,-0.99981,0.0,0.0415]
[1779933676321,52.26,74254.5,0.0,-0.99981,0.0,0.04135]
[1779933678334,52.26,74251.84,0.0,-0.99981,0.0,0.04122]
[1779933683369,52.26,74254.5,0.0,-0.99981,0.0,0.04135]
[1779933688404,52.26,74253.0,0.0,-0.99981,0.0,0.04128]
[1779933691171,52.26,74244.73,0.0,-0.99982,0.0,0.04079]
[1779933694450,52.26,74253.44,0.0,-0.99981,0.0,0.04121]
[1779933699484,52.26,74251.62,0.0,-0.99981,0.0,0.04112]
[1779933704517,52.26,74246.96,0.0,-0.99982,0.0,0.0409]
[1779933707540,52.26,74241.18,0.0,-0.99982,0.0,0.04062]
[1779933708548,52.26,74237.23,0.0,-0.99982,0.0,0.04043]
[1779933711311,52.26,74233.22,0.0,-0.99982,0.0,0.04024]
[1779933712575,52.26,74226.1,0.0,-0.99982,0.0,0.0399]
[1779933715597,52.26,74223.89,0.0,-0.99982,0.0,0.0398]
[1779933720632,52.26,74220.62,0.0,-0.99982,0.0,0.03964]
[1779933725666,52.26,74221.53,0.0,-0.99982,0.0,0.03968]
[1779933729694,52.26,74229.96,0.0,-0.99982,0.0,0.04008]
[1779933730703,52.26,74236.83,0.0,-0.99982,0.0,0.04041]
[1779933731708,52.26,74237.1,0.0,-0.99982,0.0,0.04042]
[1779933732718,52.26,74232.1,0.0,-0.99982,0.0,0.04018]
[1779933733726,52.26,74230.27,0.0,-0.99982,0.0,0.0401]
[1779933738757,52.26,74214.57,0.0,-0.99982,0.0,0.03936]
[1779933739765,52.26,74210.28,0.0,-0.99982,0.0,0.03916]
[1779933740771,52.26,74212.1,0.0,-0.99982,0.0,0.03924]
[1779933745807,52.26,74209.11,0.0,-0.99982,0.0,0.0391]
[1779933751848,52.26,74204.88,0.0,-0.99983,0.0,0.03882]
[1779933756882,52.26,74203.26,0.0,-0.99983,0.0,0.03875]
[1779933761918,52.26,74202.91,0.0,-0.99983,0.0,0.03873]
[1779933764939,52.26,74208.66,0.0,-0.99982,0.0,0.039]
[1779933765946,52.26,74216.57,0.0,-0.99982,0.0,0.03937]
[1779933770982,52.26,74220.34,0.0,-0.99982,0.0,0.03954]
[1779933777024,52.26,74225.29,0.0,-0.99982,0.0,0.03978]
[1779933782064,52.26,74230.07,0.0,-0.99982,0.0,0.04]
[1779933787100,52.26,74229.7,0.0,-0.99982,0.0,0.03998]
[1779933790128,52.26,74208.27,0.0,-0.99982,0.0,0.03898]
[1779933791135,52.26,74202.14,0.0,-0.99983,0.0,0.0387]
[1779933796171,52.26,74185.97,0.0,-0.99983,0.0,0.03796]
[1779933797179,52.26,74177.67,0.0,-0.99983,0.0,0.03759]
[1779933799194,52.26,74166.84,0.0,-0.99983,0.0,0.0371]
[1779933804226,52.26,74168.81,0.0,-0.99983,0.0,0.03719]
[1779933809262,52.26,74170.87,0.0,-0.99983,0.0,0.03728]
[1779933812282,52.26,74164.83,0.0,-0.99983,0.0,0.03694]
[1779933817318,52.26,74167.65,0.0,-0.99983,0.0,0.03706]
[1779933822355,52.26,74170.49,0.0,-0.99983,0.0,0.03719]
[1779933827388,52.26,74169.58,0.0,-0.99983,0.0,0.03715]
[1779933828395,52.26,74154.62,0.0,-0.99984,0.0,0.03649]
[1779933829411,52.26,74149.46,0.0,-0.99984,0.0,0.03626]
[1779933831421,52.26,74160.2,0.0,-0.99984,0.0,0.03673]
[1779933832427,52.26,74166.92,0.0,-0.99983,0.0,0.03703]
[1779933837462,52.26,74168.17,0.0,-0.99983,0.0,0.03708]
[1779933842498,52.26,74165.36,0.0,-0.99983,0.0,0.03696]
[1779933847542,52.26,74170.88,0.0,-0.99983,0.0,0.0372]
[1779933848546,52.26,74180.01,0.0,-0.99983,0.0,0.03761]
[1779933849553,52.26,74187.88,0.0,-0.99983,0.0,0.03796]
[1779933854590,52.26,74197.07,0.0,-0.99983,0.0,0.03838]
[1779933855594,52.26,74202.96,0.0,-0.99983,0.0,0.03865]
[1779933860629,52.26,74194.32,0.0,-0.99983,0.0,0.03826]
[1779933865664,52.26,74192.63,0.0,-0.99983,0.0,0.03818]
[1779933866671,52.26,74186.29,0.0,-0.99983,0.0,0.03789]
[1779933867679,52.26,74184.97,0.0,-0.99983,0.0,0.03783]
[1779933870699,52.26,74170.8,0.0,-0.99983,0.0,0.0372]
[1779933875737,52.26,74168.52,0.0,-0.99983,0.0,0.03702]
[1779933880772,52.26,74161.75,0.0,-0.99984,0.0,0.03672]
[1779933882520,52.26,74157.71,0.0,-0.99984,0.0,0.03654]
[1779933884799,52.26,74158.96,0.0,-0.99984,0.0,0.0366]
[1779933889835,52.26,74161.83,0.0,-0.99984,0.0,0.03672]
[1779933894871,52.26,74161.6,0.0,-0.99984,0.0,0.03671]
[1779933899904,52.26,74163.67,0.0,-0.99984,0.0,0.0368]
[1779933904941,52.26,74164.47,0.0,-0.99983,0.0,0.03684]
[1779933908969,52.26,74172.65,0.0,-0.99983,0.0,0.0372]
[1779933909975,52.26,74179.0,0.0,-0.99983,0.0,0.03748]
[1779933910982,52.26,74178.42,0.0,-0.99983,0.0,0.03746]
[1779933916018,52.26,74171.2,0.0,-0.99983,0.0,0.03714]
[1779933917026,52.26,74170.31,0.0,-0.99983,0.0,0.0371]
[1779933921053,52.26,74165.61,0.0,-0.99983,0.0,0.03689]
[1779933926087,52.26,74171.44,0.0,-0.99983,0.0,0.03715]
[1779933931123,52.26,74173.38,0.0,-0.99983,0.0,0.03715]
[1779933934157,52.26,74179.66,0.0,-0.99983,0.0,0.03743]
[1779933939191,52.26,74180.07,0.0,-0.99983,0.0,0.03745]
[1779933944227,52.26,74180.84,0.0,-0.99983,0.0,0.03748]
[1779933948256,52.26,74175.76,0.0,-0.99983,0.0,0.03726]
[1779933949262,52.26,74169.1,0.0,-0.99983,0.0,0.03696]
[1779933950270,52.26,74170.06,0.0,-0.99983,0.0,0.03701]
[1779933955305,52.26,74170.86,0.0,-0.99983,0.0,0.03704]
[1779933960340,52.26,74169.07,0.0,-0.99983,0.0,0.03696]
[1779933965375,52.26,74170.21,0.0,-0.99983,0.0,0.03701]
[1779933970411,52.26,74167.28,0.0,-0.99983,0.0,0.03688]
[1779933975445,52.26,74152.43,0.0,-0.99984,0.0,0.03623]
[1779933980480,52.26,74150.73,0.0,-0.99984,0.0,0.03616]
[1779933985517,52.26,74160.75,0.0,-0.99984,0.0,0.0366]
[1779933988537,52.26,74171.19,0.0,-0.99983,0.0,0.03706]
[1779933989544,52.26,74173.94,0.0,-0.99983,0.0,0.03718]
[1779933993575,52.26,74182.86,0.0,-0.99983,0.0,0.03749]
[1779933994595,52.26,74192.64,0.0,-0.99983,0.0,0.03793]
[1779933995599,52.26,74192.64,0.0,-0.99983,0.0,0.03793]
[1779934000635,52.26,74194.38,0.0,-0.99983,0.0,0.03801]
[1779934001641,52.26,74203.39,0.0,-0.99983,0.0,0.03842]
[1779934002649,52.26,74206.43,0.0,-0.99983,0.0,0.03856]
[1779934003656,52.26,74207.58,0.0,-0.99983,0.0,0.03861]
[1779934008690,52.26,74207.31,0.0,-0.99983,0.0,0.0386]
[1779934013726,52.26,74206.25,0.0,-0.99983,0.0,0.03855]
[1779934017766,52.26,74211.41,0.0,-0.99983,0.0,0.03879]
[1779934023529,52.26,74216.27,0.0,-0.99982,0.0,0.03902]
[1779934024831,52.26,74225.51,0.0,-0.99982,0.0,0.03945]
[1779934025840,52.26,74231.76,0.0,-0.99982,0.0,0.03974]
[1779934026844,52.26,74235.45,0.0,-0.99982,0.0,0.03991]
[1779934028858,52.26,74234.46,0.0,-0.99982,0.0,0.03987]
[1779934033895,52.26,74235.62,0.0,-0.99982,0.0,0.03992]
[1779934036914,52.26,74223.93,0.0,-0.99982,0.0,0.03937]
[1779934037921,52.26,74213.79,0.0,-0.99983,0.0,0.0389]
[1779934038928,52.26,74213.45,0.0,-0.99983,0.0,0.03888]
[1779934039934,52.26,74213.17,0.0,-0.99983,0.0,0.03887]
[1779934043668,52.26,74198.99,0.0,-0.99983,0.0,0.03822]
[1779934048998,52.26,74203.11,0.0,-0.99983,0.0,0.03841]
[1779934052023,52.26,74211.91,0.0,-0.99983,0.0,0.03873]
[1779934053740,52.26,74218.23,0.0,-0.99982,0.0,0.03902]
[1779934056048,52.26,74218.45,0.0,-0.99982,0.0,0.03903]
[1779934061087,52.26,74217.64,0.0,-0.99982,0.0,0.039]
[1779934066120,52.26,74217.24,0.0,-0.99982,0.0,0.03898]
[1779934071155,52.26,74212.04,0.0,-0.99983,0.0,0.03874]
[1779934073169,52.26,74205.26,0.0,-0.99983,0.0,0.03843]
[1779934074175,52.26,74196.86,0.0,-0.99983,0.0,0.03804]
[1779934079212,52.26,74194.64,0.0,-0.99983,0.0,0.03794]
[1779934084259,52.26,74196.08,0.0,-0.99983,0.0,0.03801]
[1779934086265,52.26,74212.32,0.0,-0.99983,0.0,0.03875]
[1779934087272,52.26,74215.89,0.0,-0.99983,0.0,0.03891]
[1779934090294,52.26,74217.36,0.0,-0.99982,0.0,0.03898]
[1779934094322,52.26,74229.23,0.0,-0.99982,0.0,0.03954]
[1779934095329,52.26,74235.15,0.0,-0.99982,0.0,0.03981]
[1779934096335,52.26,74236.01,0.0,-0.99982,0.0,0.03986]
[1779934099357,52.26,74241.04,0.0,-0.99982,0.0,0.04009]
[1779934101372,52.26,74244.17,0.0,-0.99982,0.0,0.04024]
[1779934104392,52.26,74238.56,0.0,-0.99982,0.0,0.03998]
[1779934106411,52.26,74233.13,0.0,-0.99982,0.0,0.03972]
[1779934108421,52.26,74227.56,0.0,-0.99982,0.0,0.03946]
[1779934112449,52.26,74224.95,0.0,-0.99982,0.0,0.03925]
[1779934113457,52.26,74219.67,0.0,-0.99982,0.0,0.03901]
[1779934114462,52.26,74217.01,0.0,-0.99983,0.0,0.03888]
[1779934116477,52.26,74214.65,0.0,-0.99983,0.0,0.03877]
[1779934118492,52.26,74218.62,0.0,-0.99982,0.0,0.03896]
[1779934119496,52.26,74213.21,0.0,-0.99983,0.0,0.03871]
[1779934120504,52.26,74213.6,0.0,-0.99983,0.0,0.03872]
[1779934125546,52.26,74215.9,0.0,-0.99983,0.0,0.03883]
[1779934130576,52.26,74216.98,0.0,-0.99983,0.0,0.03888]
[1779934135611,52.26,74222.0,0.0,-0.99982,0.0,0.03911]
[1779934139639,52.26,74227.13,0.0,-0.99982,0.0,0.03935]
[1779934144673,52.26,74224.77,0.0,-0.99982,0.0,0.03924]
[1779934149709,52.26,74225.31,0.0,-0.99982,0.0,0.03927]
[1779934154744,52.26,74228.51,0.0,-0.99982,0.0,0.03942]
[1779934159780,52.26,74224.72,0.0,-0.99982,0.0,0.03924]
[1779934161795,52.26,74223.77,0.0,-0.99982,0.0,0.0392]
[1779934163808,52.26,74225.44,0.0,-0.99982,0.0,0.03927]
[1779934166831,52.26,74236.45,0.0,-0.99982,0.0,0.03979]
[1779934168846,52.26,74236.89,0.0,-0.99982,0.0,0.03981]
[1779934173880,52.26,74233.16,0.0,-0.99982,0.0,0.03955]
[1779934178915,52.26,74231.29,0.0,-0.99982,0.0,0.03946]
[1779934184689,52.26,74232.12,0.0,-0.99982,0.0,0.0395]
[1779934186976,52.26,74238.73,0.0,-0.99982,0.0,0.03981]
[1779934187982,52.26,74244.53,0.0,-0.99982,0.0,0.04009]
[1779934188989,52.26,74243.06,0.0,-0.99982,0.0,0.04002]
[1779934192014,52.26,74232.9,0.0,-0.99982,0.0,0.03954]
[1779934194759,52.26,74233.93,0.0,-0.99982,0.0,0.03959]
[1779934200066,52.26,74236.53,0.0,-0.99982,0.0,0.03971]
[1779934203086,52.26,74243.86,0.0,-0.99982,0.0,0.04006]
[1779934208122,52.26,74236.71,0.0,-0.99982,0.0,0.03972]
[1779934209130,52.26,74236.87,0.0,-0.99982,0.0,0.03972]
[1779934214915,52.26,74236.31,0.0,-0.99982,0.0,0.0397]
[1779934220206,52.26,74238.69,0.0,-0.99982,0.0,0.03981]
[1779934225245,52.26,74241.05,0.0,-0.99982,0.0,0.03992]
[1779934228267,52.26,74247.6,0.0,-0.99982,0.0,0.04023]
[1779934229274,52.26,74248.4,0.0,-0.99982,0.0,0.04027]
[1779934232293,52.26,74248.73,0.0,-0.99982,0.0,0.0402]
[1779934237329,52.26,74247.86,0.0,-0.99982,0.0,0.04016]
[1779934239343,52.26,74239.52,0.0,-0.99982,0.0,0.03976]
[1779934240349,52.26,74232.27,0.0,-0.99982,0.0,0.03942]
[1779934241356,52.26,74230.03,0.0,-0.99982,0.0,0.03932]
[1779934246392,52.26,74231.3,0.0,-0.99982,0.0,0.03938]
[1779934249414,52.26,74236.36,0.0,-0.99982,0.0,0.03962]
[1779934254448,52.26,74238.86,0.0,-0.99982,0.0,0.03973]
[1779934259484,52.26,74232.67,0.0,-0.99982,0.0,0.03944]
[1779934260490,52.26,74232.63,0.0,-0.99982,0.0,0.03944]
[1779934265525,52.26,74235.03,0.0,-0.99982,0.0,0.03955]
[1779934270561,52.26,74233.7,0.0,-0.99982,0.0,0.03949]
[1779934275597,52.26,74232.66,0.0,-0.99982,0.0,0.03944]
[1779934280632,52.26,74233.9,0.0,-0.99982,0.0,0.0395]
[1779934285667,52.26,74235.99,0.0,-0.99982,0.0,0.0396]
[1779934287681,52.26,74241.06,0.0,-0.99982,0.0,0.03984]
[1779934288689,52.26,74243.61,0.0,-0.99982,0.0,0.03996]
[1779934290705,52.26,74242.5,0.0,-0.99982,0.0,0.03991]
[1779934291712,52.26,74240.17,0.0,-0.99982,0.0,0.03971]
[1779934293726,52.26,74240.44,0.0,-0.99982,0.0,0.03972]
[1779934298760,52.26,74238.65,0.0,-0.99982,0.0,0.03964]
[1779934301782,52.26,74237.82,0.0,-0.99982,0.0,0.0396]
[1779934303796,52.26,74239.61,0.0,-0.99982,0.0,0.03968]
[1779934305810,52.26,74246.84,0.0,-0.99982,0.0,0.04003]
[1779934306818,52.26,74247.05,0.0,-0.99982,0.0,0.04004]
[1779934311863,52.26,74245.38,0.0,-0.99982,0.0,0.03996]
[1779934317893,52.26,74243.63,0.0,-0.99982,0.0,0.03987]
[1779934321922,52.26,74237.09,0.0,-0.99982,0.0,0.03956]
[1779934323936,52.26,74234.33,0.0,-0.99982,0.0,0.03943]
[1779934328971,52.26,74240.64,0.0,-0.99982,0.0,0.03973]
[1779934330988,52.26,74248.95,0.0,-0.99982,0.0,0.04013]
[1779934333001,52.26,74250.31,0.0,-0.99982,0.0,0.04019]
[1779934338036,52.26,74250.14,0.0,-0.99982,0.0,0.04018]
[1779934343072,52.26,74246.36,0.0,-0.99982,0.0,0.04]
[1779934348113,52.26,74245.86,0.0,-0.99982,0.0,0.03998]
[1779934353141,52.26,74250.8,0.0,-0.99982,0.0,0.04013]
[1779934358179,52.26,74253.91,0.0,-0.99982,0.0,0.04028]
[1779934360193,52.26,74267.81,0.0,-0.99982,0.0,0.04094]
[1779934362206,52.26,74267.98,0.0,-0.99982,0.0,0.04095]
[1779934368251,52.26,74268.8,0.0,-0.99982,0.0,0.04099]
[1779934373284,52.26,74267.98,0.0,-0.99982,0.0,0.04095]
[1779934376053,52.26,74252.57,0.0,-0.99982,0.0,0.04021]
[1779934378320,52.26,74253.31,0.0,-0.99982,0.0,0.04025]
[1779934382348,52.26,74244.92,0.0,-0.99982,0.0,0.03985]
[1779934384361,52.26,74251.18,0.0,-0.99982,0.0,0.04015]
[1779934386125,52.26,74248.47,0.0,-0.99982,0.0,0.04002]
[1779934391417,52.26,74247.17,0.0,-0.99982,0.0,0.03995]
[1779934396452,52.26,74247.79,0.0,-0.99982,0.0,0.03998]
[1779934398461,52.26,74252.91,0.0,-0.99982,0.0,0.04023]
[1779934400475,52.26,74254.54,0.0,-0.99982,0.0,0.04031]
[1779934405511,52.26,74255.35,0.0,-0.99982,0.0,0.04034]
[1779934410545,52.26,74259.99,0.0,-0.99982,0.0,0.04057]
[1779934413566,52.26,74267.87,0.0,-0.99982,0.0,0.04086]
[1779934416587,52.26,74272.48,0.0,-0.99981,0.0,0.04108]
[1779934420615,52.26,74262.83,0.0,-0.99982,0.0,0.04062]
[1779934421623,52.26,74258.67,0.0,-0.99982,0.0,0.04042]
[1779934423636,52.26,74258.34,0.0,-0.99982,0.0,0.0404]
[1779934428671,52.26,74260.91,0.0,-0.99982,0.0,0.04052]
[1779934433707,52.26,74263.13,0.0,-0.99982,0.0,0.04063]
[1779934435720,52.26,74268.44,0.0,-0.99982,0.0,0.04089]
[1779934437734,52.26,74271.54,0.0,-0.99981,0.0,0.04104]
[1779934442769,52.26,74272.32,0.0,-0.99981,0.0,0.04108]
[1779934447804,52.26,74271.45,0.0,-0.99981,0.0,0.04103]
[1779934452844,52.26,74272.76,0.0,-0.99981,0.0,0.0411]
[1779934454855,52.26,74266.04,0.0,-0.99982,0.0,0.04077]
[1779934455864,52.26,74263.63,0.0,-0.99982,0.0,0.04066]
[1779934460897,52.26,74267.41,0.0,-0.99982,0.0,0.04084]
[1779934466693,52.26,74268.46,0.0,-0.99982,0.0,0.04089]
[1779934471975,52.26,74269.37,0.0,-0.99982,0.0,0.04084]
[1779934477011,52.26,74272.49,0.0,-0.99981,0.0,0.041]
[1779934482045,52.26,74274.61,0.0,-0.99981,0.0,0.0411]
[1779934487082,52.26,74276.02,0.0,-0.99981,0.0,0.04117]
[1779934492118,52.26,74278.7,0.0,-0.99981,0.0,0.0413]
[1779934493124,52.26,74290.01,0.0,-0.99981,0.0,0.04185]
[1779934495138,52.26,74293.81,0.0,-0.99981,0.0,0.04204]
[1779934500178,52.26,74295.32,0.0,-0.99981,0.0,0.04212]
[1779934501185,52.26,74283.93,0.0,-0.99981,0.0,0.04156]
[1779934502213,52.26,74275.88,0.0,-0.99981,0.0,0.04116]
[1779934503200,52.26,74277.06,0.0,-0.99981,0.0,0.04122]
[1779934505213,52.26,74282.62,0.0,-0.99981,0.0,0.04149]
[1779934506220,52.26,74285.32,0.0,-0.99981,0.0,0.04162]
[1779934510249,52.26,74287.31,0.0,-0.99981,0.0,0.04172]
[1779934515283,52.26,74286.6,0.0,-0.99981,0.0,0.04169]
[1779934520319,52.26,74283.53,0.0,-0.99981,0.0,0.04154]
[1779934525353,52.26,74288.33,0.0,-0.99981,0.0,0.04177]
[1779934530388,52.26,74286.91,0.0,-0.99981,0.0,0.0417]
[1779934532402,52.26,74279.93,0.0,-0.99981,0.0,0.04127]
[1779934533410,52.26,74274.6,0.0,-0.99981,0.0,0.04101]
[1779934534416,52.26,74273.26,0.0,-0.99982,0.0,0.04095]
[1779934537233,52.26,74282.14,0.0,-0.99981,0.0,0.04138]
[1779934538448,52.26,74284.61,0.0,-0.99981,0.0,0.0415]
[1779934540461,52.26,74284.85,0.0,-0.99981,0.0,0.04151]
[1779934547304,52.26,74284.63,0.0,-0.99981,0.0,0.0415]
[1779934551538,52.26,74277.82,0.0,-0.99981,0.0,0.04117]
[1779934553553,52.26,74274.69,0.0,-0.99981,0.0,0.04102]
[1779934557580,52.26,74270.16,0.0,-0.99982,0.0,0.0408]
[1779934558588,52.26,74263.69,0.0,-0.99982,0.0,0.04048]
[1779934559594,52.26,74256.52,0.0,-0.99982,0.0,0.04014]
[1779934560601,52.26,74251.42,0.0,-0.99982,0.0,0.0399]
[1779934561609,52.26,74253.41,0.0,-0.99982,0.0,0.03999]
[1779934566643,52.26,74256.66,0.0,-0.99982,0.0,0.04015]
[1779934568657,52.26,74262.34,0.0,-0.99982,0.0,0.04042]
[1779934571678,52.26,74267.97,0.0,-0.99982,0.0,0.04069]
[1779934575728,52.26,74279.79,0.0,-0.99981,0.0,0.04126]
[1779934576734,52.26,74284.56,0.0,-0.99981,0.0,0.0415]
[1779934581769,52.26,74282.72,0.0,-0.99981,0.0,0.04141]
[1779934583783,52.26,74274.01,0.0,-0.99982,0.0,0.04098]
[1779934588818,52.26,74277.38,0.0,-0.99981,0.0,0.04115]
[1779934593853,52.26,74276.34,0.0,-0.99981,0.0,0.04101]
[1779934598889,52.26,74277.03,0.0,-0.99981,0.0,0.04104]
[1779934603924,52.26,74277.51,0.0,-0.99981,0.0,0.04106]
[1779934606945,52.26,74270.69,0.0,-0.99982,0.0,0.04073]
[1779934607952,52.26,74264.86,0.0,-0.99982,0.0,0.04045]
[1779934608960,52.26,74265.25,0.0,-0.99982,0.0,0.04047]
[1779934613995,52.26,74267.15,0.0,-0.99982,0.0,0.04056]
[1779934619029,52.26,74271.43,0.0,-0.99982,0.0,0.04077]
[1779934624064,52.26,74261.73,0.0,-0.99982,0.0,0.0403]
[1779934625072,52.26,74255.2,0.0,-0.99982,0.0,0.03999]
[1779934626078,52.26,74256.72,0.0,-0.99982,0.0,0.04006]
[1779934631113,52.26,74261.36,0.0,-0.99982,0.0,0.04029]
[1779934634154,52.26,74266.52,0.0,-0.99982,0.0,0.04053]
[1779934636158,52.26,74259.41,0.0,-0.99982,0.0,0.04019]
[1779934637165,52.26,74258.63,0.0,-0.99982,0.0,0.04016]
[1779934642201,52.26,74250.5,0.0,-0.99982,0.0,0.03977]
[1779934647235,52.26,74250.12,0.0,-0.99982,0.0,0.03975]
[1779934648242,52.26,74244.0,0.0,-0.99982,0.0,0.03946]
[1779934649251,52.26,74243.15,0.0,-0.99982,0.0,0.03942]
[1779934653280,52.26,74251.27,0.0,-0.99982,0.0,0.03972]
[1779934654285,52.26,74255.84,0.0,-0.99982,0.0,0.03994]
[1779934655292,52.26,74254.89,0.0,-0.99982,0.0,0.03989]
[1779934660328,52.26,74260.02,0.0,-0.99982,0.0,0.04013]
[1779934665363,52.26,74263.45,0.0,-0.99982,0.0,0.0403]
[1779934670399,52.26,74264.84,0.0,-0.99982,0.0,0.04037]
[1779934673418,52.26,74258.54,0.0,-0.99982,0.0,0.04006]
[1779934675432,52.26,74256.17,0.0,-0.99982,0.0,0.03995]
[1779934679463,52.26,74244.47,0.0,-0.99982,0.0,0.0394]
[1779934680469,52.26,74241.72,0.0,-0.99982,0.0,0.03927]
[1779934682487,52.26,74235.82,0.0,-0.99982,0.0,0.039]
[1779934684497,52.26,74234.48,0.0,-0.99982,0.0,0.03893]
[1779934689541,52.26,74234.66,0.0,-0.99982,0.0,0.03894]
[1779934695586,52.26,74235.5,0.0,-0.99982,0.0,0.03898]
[1779934700626,52.26,74239.35,0.0,-0.99982,0.0,0.03916]
[1779934705660,52.26,74239.43,0.0,-0.99982,0.0,0.03916]
[1779934708439,52.26,74246.83,0.0,-0.99982,0.0,0.03951]
[1779934710695,52.26,74250.68,0.0,-0.99982,0.0,0.03969]
[1779934713717,52.26,74241.15,0.0,-0.99982,0.0,0.03916]
[1779934714725,52.26,74236.05,0.0,-0.99982,0.0,0.03892]
[1779934716739,52.26,74228.75,0.0,-0.99983,0.0,0.03859]
[1779934718752,52.26,74226.64,0.0,-0.99983,0.0,0.03849]
[1779934723788,52.26,74228.22,0.0,-0.99983,0.0,0.03856]
[1779934728822,52.26,74230.98,0.0,-0.99983,0.0,0.03869]
[1779934733859,52.26,74233.07,0.0,-0.99983,0.0,0.03879]
[1779934734864,52.26,74239.85,0.0,-0.99982,0.0,0.0391]
[1779934739900,52.26,74243.97,0.0,-0.99982,0.0,0.03929]
[1779934741913,52.26,74236.69,0.0,-0.99982,0.0,0.03895]
[1779934742920,52.26,74221.09,0.0,-0.99983,0.0,0.03824]
[1779934747957,52.26,74223.66,0.0,-0.99983,0.0,0.03835]
[1779934751984,52.26,74233.9,0.0,-0.99983,0.0,0.03882]
[1779934757023,52.26,74232.66,0.0,-0.99983,0.0,0.03877]
[1779934758029,52.26,74223.21,0.0,-0.99983,0.0,0.03833]
[1779934761051,52.26,74217.76,0.0,-0.99983,0.0,0.03808]
[1779934763064,52.26,74203.85,0.0,-0.99983,0.0,0.03746]
[1779934764070,52.26,74201.33,0.0,-0.99983,0.0,0.03734]
[1779934769106,52.26,74201.43,0.0,-0.99983,0.0,0.03735]
[1779934772136,52.26,74195.5,0.0,-0.99983,0.0,0.037]
[1779934773142,52.26,74185.47,0.0,-0.99984,0.0,0.03656]
[1779934774149,52.26,74185.17,0.0,-0.99984,0.0,0.03655]
[1779934779185,52.26,74184.23,0.0,-0.99984,0.0,0.03651]
[1779934784219,52.26,74189.79,0.0,-0.99984,0.0,0.03675]
[1779934787241,52.26,74183.78,0.0,-0.99984,0.0,0.03649]
[1779934788247,52.26,74183.24,0.0,-0.99984,0.0,0.03647]
[1779934793283,52.26,74183.13,0.0,-0.99984,0.0,0.03646]
[1779934798322,52.26,74183.64,0.0,-0.99984,0.0,0.03648]
[1779934803358,52.26,74186.87,0.0,-0.99984,0.0,0.03662]
[1779934806374,52.26,74179.71,0.0,-0.99984,0.0,0.03631]
[1779934809394,52.26,74178.1,0.0,-0.99984,0.0,0.03624]
[1779934814430,52.26,74177.18,0.0,-0.99984,0.0,0.0362]
[1779934816445,52.26,74173.9,0.0,-0.99984,0.0,0.03606]
[1779934818460,52.26,74181.86,0.0,-0.99984,0.0,0.03641]
[1779934819465,52.26,74183.34,0.0,-0.99984,0.0,0.03647]
[1779934824504,52.26,74178.56,0.0,-0.99984,0.0,0.03626]
[1779934826517,52.26,74175.04,0.0,-0.99984,0.0,0.03611]
[1779934831554,52.26,74177.14,0.0,-0.99984,0.0,0.03612]
[1779934836587,52.26,74179.59,0.0,-0.99984,0.0,0.03623]
[1779934841631,52.26,74177.5,0.0,-0.99984,0.0,0.03614]
[1779934846658,52.26,74176.82,0.0,-0.99984,0.0,0.03611]
[1779934849439,52.26,74167.49,0.0,-0.99984,0.0,0.03571]
[1779934850706,52.26,74165.83,0.0,-0.99984,0.0,0.03563]
[1779934851693,52.26,74159.05,0.0,-0.99984,0.0,0.03535]
[1779934852699,52.26,74146.6,0.0,-0.99984,0.0,0.03482]
[1779934853708,52.26,74136.26,0.0,-0.99985,0.0,0.03439]
[1779934854719,52.26,74136.91,0.0,-0.99985,0.0,0.03442]
[1779934859514,52.26,74120.87,0.0,-0.99985,0.0,0.03376]
[1779934860760,52.26,74120.85,0.0,-0.99985,0.0,0.03376]
[1779934865795,52.26,74131.07,0.0,-0.99985,0.0,0.03418]
[1779934866801,52.26,74133.05,0.0,-0.99985,0.0,0.03426]
[1779934869584,52.26,74137.42,0.0,-0.99985,0.0,0.03444]
[1779934873851,52.26,74145.62,0.0,-0.99984,0.0,0.03478]
[1779934874857,52.26,74148.95,0.0,-0.99984,0.0,0.03492]
[1779934879900,52.26,74145.11,0.0,-0.99984,0.0,0.03476]
[1779934884929,52.26,74145.75,0.0,-0.99984,0.0,0.03479]
[1779934887949,52.26,74142.66,0.0,-0.99984,0.0,0.03466]
[1779934892984,52.26,74140.05,0.0,-0.99985,0.0,0.03447]
[1779934898020,52.26,74140.86,0.0,-0.99985,0.0,0.03451]
[1779934901042,52.26,74131.58,0.0,-0.99985,0.0,0.03412]
[1779934902049,52.26,74121.85,0.0,-0.99985,0.0,0.03372]
[1779934907084,52.26,74114.11,0.0,-0.99985,0.0,0.03341]
[1779934908091,52.26,74107.27,0.0,-0.99985,0.0,0.03314]
[1779934913127,52.26,74104.47,0.0,-0.99985,0.0,0.03302]
[1779934918161,52.26,74103.21,0.0,-0.99985,0.0,0.03297]
[1779934922190,52.26,74097.96,0.0,-0.99985,0.0,0.03277]
[1779934927224,52.26,74093.97,0.0,-0.99985,0.0,0.03261]
[1779934929238,52.26,74111.15,0.0,-0.99985,0.0,0.03329]
[1779934931253,52.26,74111.96,0.0,-0.99985,0.0,0.03332]
[1779934936290,52.26,74112.49,0.0,-0.99985,0.0,0.03335]
[1779934938303,52.26,74105.2,0.0,-0.99985,0.0,0.03305]
[1779934943338,52.26,74113.05,0.0,-0.99985,0.0,0.03337]
[1779934945353,52.26,74108.98,0.0,-0.99985,0.0,0.0332]
[1779934946362,52.26,74100.39,0.0,-0.99985,0.0,0.03286]
[1779934947366,52.26,74101.02,0.0,-0.99985,0.0,0.03289]
[1779934952401,52.26,74100.79,0.0,-0.99985,0.0,0.0328]
[1779934955426,52.26,74087.72,0.0,-0.99986,0.0,0.03229]
[1779934956433,52.26,74082.47,0.0,-0.99986,0.0,0.03209]
[1779934957442,52.26,74082.07,0.0,-0.99986,0.0,0.03207]
[1779934960461,52.26,74089.68,0.0,-0.99986,0.0,0.03237]
[1779934961468,52.26,74088.67,0.0,-0.99986,0.0,0.03233]
[1779934966502,52.26,74091.38,0.0,-0.99986,0.0,0.03243]
[1779934971538,52.26,74092.56,0.0,-0.99986,0.0,0.03248]
[1779934976573,52.26,74096.16,0.0,-0.99985,0.0,0.03262]
[1779934978588,52.26,74101.49,0.0,-0.99985,0.0,0.03283]
[1779934983623,52.26,74094.19,0.0,-0.99985,0.0,0.03254]
[1779934984628,52.26,74091.01,0.0,-0.99986,0.0,0.03242]
[1779934989667,52.26,74096.35,0.0,-0.99985,0.0,0.03263]
[1779934994702,52.26,74098.98,0.0,-0.99985,0.0,0.03273]
[1779934999739,52.26,74101.0,0.0,-0.99985,0.0,0.03281]
[1779935004772,52.26,74099.1,0.0,-0.99985,0.0,0.03274]
[1779935009808,52.26,74097.74,0.0,-0.99985,0.0,0.03268]
[1779935014841,52.26,74101.51,0.0,-0.99985,0.0,0.03276]
[1779935017863,52.26,74100.7,0.0,-0.99985,0.0,0.03273]
[1779935022898,52.26,74090.86,0.0,-0.99986,0.0,0.03234]
[1779935023905,52.26,74089.45,0.0,-0.99986,0.0,0.03229]
[1779935026926,52.26,74098.29,0.0,-0.99985,0.0,0.03263]
[1779935027934,52.26,74110.33,0.0,-0.99985,0.0,0.03311]
[1779935028940,52.26,74121.65,0.0,-0.99985,0.0,0.03357]
[1779935030731,52.26,74123.21,0.0,-0.99985,0.0,0.03363]
[1779935032968,52.26,74130.13,0.0,-0.99985,0.0,0.03391]
[1779935033975,52.26,74134.88,0.0,-0.99985,0.0,0.03411]
[1779935035989,52.26,74138.29,0.0,-0.99985,0.0,0.03425]
[1779935040800,52.26,74144.31,0.0,-0.99985,0.0,0.0345]
[1779935042032,52.26,74146.25,0.0,-0.99985,0.0,0.03458]
[1779935044047,52.26,74140.99,0.0,-0.99985,0.0,0.03436]
[1779935046062,52.26,74140.18,0.0,-0.99985,0.0,0.03433]
[1779935051097,52.26,74139.53,0.0,-0.99985,0.0,0.0343]
[1779935056131,52.26,74136.88,0.0,-0.99985,0.0,0.03419]
[1779935061167,52.26,74133.7,0.0,-0.99985,0.0,0.03406]
[1779935066202,52.26,74130.57,0.0,-0.99985,0.0,0.03393]
[1779935069226,52.26,74120.7,0.0,-0.99985,0.0,0.03353]
[1779935070230,52.26,74116.18,0.0,-0.99985,0.0,0.03335]
[1779935075266,52.26,74118.83,0.0,-0.99985,0.0,0.03338]
[1779935080301,52.26,74120.67,0.0,-0.99985,0.0,0.03345]
[1779935085335,52.26,74120.45,0.0,-0.99985,0.0,0.03344]
[1779935090370,52.26,74123.82,0.0,-0.99985,0.0,0.03358]
[1779935095406,52.26,74124.97,0.0,-0.99985,0.0,0.03363]
[1779935101452,52.26,74125.73,0.0,-0.99985,0.0,0.03366]
[1779935102458,52.26,74130.75,0.0,-0.99985,0.0,0.03386]
[1779935103466,52.26,74135.9,0.0,-0.99985,0.0,0.03407]
[1779935105479,52.26,74141.42,0.0,-0.99985,0.0,0.0343]
[1779935107493,52.26,74153.3,0.0,-0.99984,0.0,0.0348]
[1779935108500,52.26,74158.85,0.0,-0.99984,0.0,0.03503]
[1779935109508,52.26,74159.97,0.0,-0.99984,0.0,0.03508]
[1779935114542,52.26,74159.57,0.0,-0.99984,0.0,0.03506]
[1779935119577,52.26,74161.0,0.0,-0.99984,0.0,0.03512]
[1779935123616,52.26,74166.61,0.0,-0.99984,0.0,0.03536]
[1779935125622,52.26,74171.62,0.0,-0.99984,0.0,0.03557]
[1779935126629,52.26,74172.59,0.0,-0.99984,0.0,0.03561]
[1779935131663,52.26,74171.41,0.0,-0.99984,0.0,0.03548]
[1779935135692,52.26,74176.83,0.0,-0.99984,0.0,0.03571]
[1779935137705,52.26,74170.84,0.0,-0.99984,0.0,0.03546]
[1779935139718,52.26,74169.52,0.0,-0.99984,0.0,0.0354]
[1779935144754,52.26,74172.35,0.0,-0.99984,0.0,0.03552]
[1779935146769,52.26,74166.91,0.0,-0.99984,0.0,0.03529]
[1779935151804,52.26,74168.38,0.0,-0.99984,0.0,0.03535]
[1779935153817,52.26,74165.53,0.0,-0.99984,0.0,0.03523]
[1779935155831,52.26,74170.59,0.0,-0.99984,0.0,0.03545]
[1779935157846,52.26,74175.48,0.0,-0.99984,0.0,0.03566]
[1779935162881,52.26,74170.56,0.0,-0.99984,0.0,0.03545]
[1779935166908,52.26,74161.86,0.0,-0.99984,0.0,0.03508]
[1779935167914,52.26,74156.7,0.0,-0.99984,0.0,0.03486]
[1779935168923,52.26,74156.8,0.0,-0.99984,0.0,0.03487]
[1779935169929,52.26,74148.22,0.0,-0.99985,0.0,0.03451]
[1779935170936,52.26,74146.29,0.0,-0.99985,0.0,0.03443]
[1779935175970,52.26,74145.44,0.0,-0.99985,0.0,0.03439]
[1779935181006,52.26,74146.3,0.0,-0.99985,0.0,0.03443]
[1779935186041,52.26,74147.73,0.0,-0.99985,0.0,0.03449]
[1779935191863,52.26,74148.72,0.0,-0.99985,0.0,0.03445]
[1779935197120,52.26,74151.67,0.0,-0.99985,0.0,0.03457]
[1779935198126,52.26,74157.57,0.0,-0.99984,0.0,0.03482]
[1779935199133,52.26,74158.69,0.0,-0.99984,0.0,0.03487]
[1779935201936,52.26,74151.72,0.0,-0.99985,0.0,0.03458]
[1779935203170,52.26,74150.3,0.0,-0.99985,0.0,0.03452]
[1779935204176,52.26,74137.14,0.0,-0.99985,0.0,0.03397]
[1779935205189,52.26,74134.37,0.0,-0.99985,0.0,0.03386]
[1779935210218,52.26,74133.06,0.0,-0.99985,0.0,0.03381]
[1779935215253,52.26,74129.62,0.0,-0.99985,0.0,0.03367]
[1779935220287,52.26,74128.51,0.0,-0.99985,0.0,0.03362]
[1779935225324,52.26,74128.95,0.0,-0.99985,0.0,0.03364]
[1779935228344,52.26,74134.32,0.0,-0.99985,0.0,0.03386]
[1779935229352,52.26,74144.65,0.0,-0.99985,0.0,0.03428]
[1779935230358,52.26,74144.97,0.0,-0.99985,0.0,0.0343]
[1779935231367,52.26,74137.77,0.0,-0.99985,0.0,0.034]
[1779935232373,52.26,74133.49,0.0,-0.99985,0.0,0.03383]
[1779935236402,52.26,74128.17,0.0,-0.99985,0.0,0.03361]
[1779935238414,52.26,74123.35,0.0,-0.99985,0.0,0.03341]
[1779935243450,52.26,74124.45,0.0,-0.99985,0.0,0.03346]
[1779935249491,52.26,74122.35,0.0,-0.99985,0.0,0.03337]
[1779935254526,52.26,74122.13,0.0,-0.99985,0.0,0.03329]
[1779935258554,52.26,74113.09,0.0,-0.99985,0.0,0.03293]
[1779935263591,52.26,74113.23,0.0,-0.99985,0.0,0.03293]
[1779935267618,52.26,74105.0,0.0,-0.99985,0.0,0.03261]
[1779935268625,52.26,74103.82,0.0,-0.99985,0.0,0.03256]
[1779935273660,52.26,74099.8,0.0,-0.99986,0.0,0.0324]
[1779935278696,52.26,74099.07,0.0,-0.99986,0.0,0.03238]
[1779935283730,52.26,74096.94,0.0,-0.99986,0.0,0.03229]
[1779935288764,52.26,74096.02,0.0,-0.99986,0.0,0.03226]
[1779935293800,52.26,74101.56,0.0,-0.99986,0.0,0.03247]
[1779935298838,52.26,74104.21,0.0,-0.99985,0.0,0.03258]
[1779935299844,52.26,74113.81,0.0,-0.99985,0.0,0.03296]
[1779935300852,52.26,74113.03,0.0,-0.99985,0.0,0.03293]
[1779935305888,52.26,74113.07,0.0,-0.99985,0.0,0.03293]
[1779935310923,52.26,74109.38,0.0,-0.99985,0.0,0.03278]
[1779935315956,52.26,74112.0,0.0,-0.99985,0.0,0.03281]
[1779935320991,52.26,74112.82,0.0,-0.99985,0.0,0.03285]
[1779935326026,52.26,74113.7,0.0,-0.99985,0.0,0.03288]
[1779935331061,52.26,74114.16,0.0,-0.99985,0.0,0.0329]
[1779935336098,52.26,74111.56,0.0,-0.99985,0.0,0.0328]
[1779935339119,52.26,74106.16,0.0,-0.99985,0.0,0.03258]
[1779935343149,52.26,74103.44,0.0,-0.99986,0.0,0.03247]
[1779935348182,52.26,74109.19,0.0,-0.99985,0.0,0.0327]
[1779935350196,52.26,74115.32,0.0,-0.99985,0.0,0.03294]
[1779935352209,52.26,74117.1,0.0,-0.99985,0.0,0.03302]
[1779935357241,52.26,74115.19,0.0,-0.99985,0.0,0.03294]
[1779935361273,52.26,74117.31,0.0,-0.99985,0.0,0.03302]
[1779935366307,52.26,74117.73,0.0,-0.99985,0.0,0.03304]
[1779935371344,52.26,74116.19,0.0,-0.99985,0.0,0.03291]
[1779935376378,52.26,74115.08,0.0,-0.99985,0.0,0.03286]
[1779935381412,52.26,74114.34,0.0,-0.99985,0.0,0.03283]
[1779935386448,52.26,74113.98,0.0,-0.99985,0.0,0.03282]
[1779935392490,52.26,74113.16,0.0,-0.99985,0.0,0.03279]
[1779935397525,52.26,74111.17,0.0,-0.99985,0.0,0.03271]
[1779935402568,52.26,74112.34,0.0,-0.99985,0.0,0.03275]
[1779935403569,52.26,74132.36,0.0,-0.99985,0.0,0.03356]
[1779935404577,52.26,74144.63,0.0,-0.99985,0.0,0.03406]
[1779935405600,52.26,74147.14,0.0,-0.99985,0.0,0.03416]
[1779935407598,52.26,74118.38,0.0,-0.99985,0.0,0.03299]
[1779935408605,52.26,74111.08,0.0,-0.99985,0.0,0.0327]
[1779935409612,52.26,74111.55,0.0,-0.99985,0.0,0.03272]
[1779935412631,52.26,74116.67,0.0,-0.99985,0.0,0.03293]
[1779935413640,52.26,74118.11,0.0,-0.99985,0.0,0.03298]
[1779935418676,52.26,74119.1,0.0,-0.99985,0.0,0.03302]
[1779935423714,52.26,74128.9,0.0,-0.99985,0.0,0.03342]
[1779935425725,52.26,74142.31,0.0,-0.99985,0.0,0.03396]
[1779935430760,52.26,74144.74,0.0,-0.99985,0.0,0.03406]
[1779935435795,52.26,74146.26,0.0,-0.99985,0.0,0.03405]
[1779935440832,52.26,74140.68,0.0,-0.99985,0.0,0.03382]
[1779935441839,52.26,74139.6,0.0,-0.99985,0.0,0.03378]
[1779935443854,52.26,74125.26,0.0,-0.99985,0.0,0.0332]
[1779935444863,52.26,74113.05,0.0,-0.99985,0.0,0.03271]
[1779935445868,52.26,74113.58,0.0,-0.99985,0.0,0.03273]
[1779935450903,52.26,74115.72,0.0,-0.99985,0.0,0.03281]
[1779935455939,52.26,74117.56,0.0,-0.99985,0.0,0.03289]
[1779935460974,52.26,74117.57,0.0,-0.99985,0.0,0.03289]
[1779935466008,52.26,74117.53,0.0,-0.99985,0.0,0.03289]
[1779935467015,52.26,74109.22,0.0,-0.99985,0.0,0.03256]
[1779935468023,52.26,74109.54,0.0,-0.99985,0.0,0.03257]
[1779935473060,52.26,74104.21,0.0,-0.99986,0.0,0.03236]
[1779935476081,52.26,74097.6,0.0,-0.99986,0.0,0.0321]
[1779935481116,52.26,74095.23,0.0,-0.99986,0.0,0.03201]
[1779935485145,52.26,74076.44,0.0,-0.99986,0.0,0.03129]
[1779935486152,52.26,74074.1,0.0,-0.99986,0.0,0.0312]
[1779935488166,52.26,74080.73,0.0,-0.99986,0.0,0.03145]
[1779935489174,52.26,74083.97,0.0,-0.99986,0.0,0.03158]
[1779935494209,52.26,74092.25,0.0,-0.99986,0.0,0.03182]
[1779935495216,52.26,74102.97,0.0,-0.99986,0.0,0.03224]
[1779935496222,52.26,74102.9,0.0,-0.99986,0.0,0.03224]
[1779935501257,52.26,74101.29,0.0,-0.99986,0.0,0.03217]
[1779935506293,52.26,74100.08,0.0,-0.99986,0.0,0.03213]
[1779935511328,52.26,74099.95,0.0,-0.99986,0.0,0.03212]
[1779935516363,52.26,74101.8,0.0,-0.99986,0.0,0.03219]
[1779935518377,52.26,74108.87,0.0,-0.99986,0.0,0.03247]
[1779935519383,52.26,74109.65,0.0,-0.99985,0.0,0.0325]
[1779935523413,52.26,74100.25,0.0,-0.99986,0.0,0.03213]
[1779935524421,52.26,74099.12,0.0,-0.99986,0.0,0.03209]
[1779935529456,52.26,74097.4,0.0,-0.99986,0.0,0.03202]
[1779935532477,52.26,74091.67,0.0,-0.99986,0.0,0.0318]
[1779935537511,52.26,74090.24,0.0,-0.99986,0.0,0.03175]
[1779935539528,52.26,74085.16,0.0,-0.99986,0.0,0.03155]
[1779935544366,52.26,74095.0,0.0,-0.99986,0.0,0.03193]
[1779935544563,52.26,74095.0,0.0,-0.99986,0.0,0.03193]
[1779935548593,52.26,74105.19,0.0,-0.99986,0.0,0.03233]
[1779935554440,52.26,74105.87,0.0,-0.99986,0.0,0.03228]
[1779935557657,52.26,74100.84,0.0,-0.99986,0.0,0.03209]
[1779935562692,52.26,74099.16,0.0,-0.99986,0.0,0.03202]
[1779935567727,52.26,74099.27,0.0,-0.99986,0.0,0.03202]
[1779935572762,52.26,74097.69,0.0,-0.99986,0.0,0.03196]
[1779935575784,52.26,74092.44,0.0,-0.99986,0.0,0.03176]
[1779935576792,52.26,74083.34,0.0,-0.99986,0.0,0.03141]
[1779935579811,52.26,74077.68,0.0,-0.99986,0.0,0.0312]
[1779935584847,52.26,74080.34,0.0,-0.99986,0.0,0.0313]
[1779935588875,52.26,74069.12,0.0,-0.99986,0.0,0.03087]
[1779935590889,52.26,74075.3,0.0,-0.99986,0.0,0.03111]
[1779935594917,52.26,74081.41,0.0,-0.99986,0.0,0.03134]
[1779935597938,52.26,74089.77,0.0,-0.99986,0.0,0.03166]
[1779935599955,52.26,74094.73,0.0,-0.99986,0.0,0.03185]
[1779935600962,52.26,74108.46,0.0,-0.99986,0.0,0.03238]
[1779935605995,52.26,74107.65,0.0,-0.99986,0.0,0.03235]
[1779935611029,52.26,74107.13,0.0,-0.99986,0.0,0.03226]
[1779935617071,52.26,74105.6,0.0,-0.99986,0.0,0.0322]
[1779935622107,52.26,74102.52,0.0,-0.99986,0.0,0.03208]
[1779935627143,52.26,74098.06,0.0,-0.99986,0.0,0.03191]
[1779935632217,52.26,74096.48,0.0,-0.99986,0.0,0.03185]
[1779935637248,52.26,74101.51,0.0,-0.99986,0.0,0.03204]
[1779935638255,52.26,74101.96,0.0,-0.99986,0.0,0.03206]
[1779935642290,52.26,74107.92,0.0,-0.99986,0.0,0.03229]
[1779935644299,52.26,74115.86,0.0,-0.99985,0.0,0.0326]
[1779935645310,52.26,74123.55,0.0,-0.99985,0.0,0.03291]
[1779935646314,52.26,74123.21,0.0,-0.99985,0.0,0.03289]
[1779935651349,52.26,74128.72,0.0,-0.99985,0.0,0.03311]
[1779935652357,52.26,74134.88,0.0,-0.99985,0.0,0.03336]
[1779935653364,52.26,74138.51,0.0,-0.99985,0.0,0.03351]
[1779935658398,52.26,74139.62,0.0,-0.99985,0.0,0.03355]
[1779935660413,52.26,74135.45,0.0,-0.99985,0.0,0.03338]
[1779935664440,52.26,74145.42,0.0,-0.99985,0.0,0.03379]
[1779935665448,52.26,74147.54,0.0,-0.99985,0.0,0.03388]
[1779935670482,52.26,74149.96,0.0,-0.99985,0.0,0.03397]
[1779935671489,52.26,74142.11,0.0,-0.99985,0.0,0.03358]
[1779935672495,52.26,74138.6,0.0,-0.99985,0.0,0.03344]
[1779935674510,52.26,74138.48,0.0,-0.99985,0.0,0.03343]
[1779935678539,52.26,74131.95,0.0,-0.99985,0.0,0.03317]
[1779935681560,52.26,74121.98,0.0,-0.99985,0.0,0.03277]
[1779935682567,52.26,74118.0,0.0,-0.99985,0.0,0.03261]
[1779935685587,52.26,74116.92,0.0,-0.99985,0.0,0.03257]
[1779935690622,52.26,74117.28,0.0,-0.99985,0.0,0.03259]
[1779935695658,52.26,74118.81,0.0,-0.99985,0.0,0.03265]
[1779935700692,52.26,74125.35,0.0,-0.99985,0.0,0.03291]
[1779935705726,52.26,74122.86,0.0,-0.99985,0.0,0.03281]
[1779935708749,52.26,74117.85,0.0,-0.99985,0.0,0.03261]
[1779935713788,52.26,74096.76,0.0,-0.99986,0.0,0.03178]
[1779935718823,52.26,74086.81,0.0,-0.99986,0.0,0.0314]
[1779935722851,52.26,74079.89,0.0,-0.99986,0.0,0.03114]
[1779935726879,52.26,74086.07,0.0,-0.99986,0.0,0.03137]
[1779935731913,52.26,74085.92,0.0,-0.99986,0.0,0.0313]
[1779935736959,52.26,74082.94,0.0,-0.99986,0.0,0.03119]
[1779935741992,52.26,74082.41,0.0,-0.99986,0.0,0.03117]
[1779935747027,52.26,74081.03,0.0,-0.99986,0.0,0.03111]
[1779935752062,52.26,74079.03,0.0,-0.99986,0.0,0.03104]
[1779935757117,52.26,74061.45,0.0,-0.99986,0.0,0.03038]
[1779935758132,52.26,74065.4,0.0,-0.99986,0.0,0.03053]
[1779935762151,52.26,74058.47,0.0,-0.99987,0.0,0.03027]
[1779935766178,52.26,74052.71,0.0,-0.99987,0.0,0.03006]
[1779935768192,52.26,74060.8,0.0,-0.99986,0.0,0.03036]
[1779935769202,52.26,74063.25,0.0,-0.99986,0.0,0.03045]
[1779935770207,52.26,74073.18,0.0,-0.99986,0.0,0.03082]
[1779935771236,52.26,74080.27,0.0,-0.99986,0.0,0.03108]
[1779935772229,52.26,74088.39,0.0,-0.99986,0.0,0.03139]
[1779935773235,52.26,74102.46,0.0,-0.99986,0.0,0.03193]
[1779935774242,52.26,74105.09,0.0,-0.99986,0.0,0.03204]
[1779935776256,52.26,74110.43,0.0,-0.99986,0.0,0.03224]
[1779935777262,52.26,74114.86,0.0,-0.99986,0.0,0.03242]
[1779935778269,52.26,74113.51,0.0,-0.99986,0.0,0.03236]
[1779935783306,52.26,74122.79,0.0,-0.99985,0.0,0.03273]
[1779935784312,52.26,74122.93,0.0,-0.99985,0.0,0.03274]
[1779935786327,52.26,74115.93,0.0,-0.99986,0.0,0.03246]
[1779935790354,52.26,74121.73,0.0,-0.99985,0.0,0.03269]
[1779935795389,52.26,74118.75,0.0,-0.99985,0.0,0.0325]
[1779935797403,52.26,74113.05,0.0,-0.99986,0.0,0.03227]
[1779935799417,52.26,74109.41,0.0,-0.99986,0.0,0.03213]
[1779935804453,52.26,74111.46,0.0,-0.99986,0.0,0.03221]
[1779935808482,52.26,74106.31,0.0,-0.99986,0.0,0.03201]
[1779935812518,52.26,74111.59,0.0,-0.99986,0.0,0.03222]
[1779935814530,52.26,74108.06,0.0,-0.99986,0.0,0.03208]
[1779935815536,52.26,74108.21,0.0,-0.99986,0.0,0.03209]
[1779935820573,52.26,74103.83,0.0,-0.99986,0.0,0.03192]
[1779935825611,52.26,74104.46,0.0,-0.99986,0.0,0.03194]
[1779935830647,52.26,74109.48,0.0,-0.99986,0.0,0.03214]
[1779935833667,52.26,74119.75,0.0,-0.99985,0.0,0.03254]
[1779935834674,52.26,74122.08,0.0,-0.99985,0.0,0.03263]
[1779935839709,52.26,74120.82,0.0,-0.99985,0.0,0.03258]
[1779935844744,52.26,74117.47,0.0,-0.99986,0.0,0.03245]
[1779935846761,52.26,74111.06,0.0,-0.99986,0.0,0.0322]
[1779935851795,52.26,74115.71,0.0,-0.99986,0.0,0.03231]
[1779935853813,52.26,74110.55,0.0,-0.99986,0.0,0.03211]
[1779935855825,52.26,74103.09,0.0,-0.99986,0.0,0.03182]
[1779935856831,52.26,74097.43,0.0,-0.99986,0.0,0.0316]
[1779935857838,52.26,74095.22,0.0,-0.99986,0.0,0.03151]
[1779935862872,52.26,74098.44,0.0,-0.99986,0.0,0.03164]
[1779935867913,52.26,74102.53,0.0,-0.99986,0.0,0.03179]
[1779935872943,52.26,74104.63,0.0,-0.99986,0.0,0.03188]
[1779935874958,52.26,74111.38,0.0,-0.99986,0.0,0.03214]
[1779935878988,52.26,74104.15,0.0,-0.99986,0.0,0.03186]
[1779935883013,52.26,74096.26,0.0,-0.99986,0.0,0.03155]
[1779935888050,52.26,74099.29,0.0,-0.99986,0.0,0.03167]
[1779935893083,52.26,74099.8,0.0,-0.99986,0.0,0.03169]
[1779935895097,52.26,74107.22,0.0,-0.99986,0.0,0.03198]
[1779935899125,52.26,74101.18,0.0,-0.99986,0.0,0.03174]
[1779935904160,52.26,74102.95,0.0,-0.99986,0.0,0.03181]
[1779935908189,52.26,74093.92,0.0,-0.99986,0.0,0.03146]
[1779935912217,52.26,74088.81,0.0,-0.99986,0.0,0.0312]
[1779935914230,52.26,74078.15,0.0,-0.99986,0.0,0.0308]
[1779935917253,52.26,74085.08,0.0,-0.99986,0.0,0.03106]
[1779935921282,52.26,74089.64,0.0,-0.99986,0.0,0.03123]
[1779935926315,52.26,74089.62,0.0,-0.99986,0.0,0.03123]
[1779935931352,52.26,74091.32,0.0,-0.99986,0.0,0.03129]
[1779935936385,52.26,74089.75,0.0,-0.99986,0.0,0.03123]
[1779935941421,52.26,74092.69,0.0,-0.99986,0.0,0.03135]
[1779935946456,52.26,74093.81,0.0,-0.99986,0.0,0.03139]
[1779935948470,52.26,74099.5,0.0,-0.99986,0.0,0.03161]
[1779935949475,52.26,74102.0,0.0,-0.99986,0.0,0.0317]
[1779935950485,52.26,74108.18,0.0,-0.99986,0.0,0.03194]
[1779935951491,52.26,74111.67,0.0,-0.99986,0.0,0.03208]
[1779935956525,52.26,74114.79,0.0,-0.99986,0.0,0.0322]
[1779935957532,52.26,74119.93,0.0,-0.99986,0.0,0.0324]
[1779935958540,52.26,74118.54,0.0,-0.99986,0.0,0.03235]
[1779935961560,52.26,74116.56,0.0,-0.99986,0.0,0.03227]
[1779935965589,52.26,74127.2,0.0,-0.99985,0.0,0.03269]
[1779935966595,52.26,74129.05,0.0,-0.99985,0.0,0.03276]
[1779935970623,52.26,74144.96,0.0,-0.99985,0.0,0.0334]
[1779935971632,52.26,74151.04,0.0,-0.99985,0.0,0.03357]
[1779935972639,52.26,74154.6,0.0,-0.99985,0.0,0.03371]
[1779935977674,52.26,74151.33,0.0,-0.99985,0.0,0.03358]
[1779935982710,52.26,74155.04,0.0,-0.99985,0.0,0.03373]
[1779935987748,52.26,74152.34,0.0,-0.99985,0.0,0.03362]
[1779935992780,52.26,74154.03,0.0,-0.99985,0.0,0.03369]
[1779935995801,52.26,74159.83,0.0,-0.99985,0.0,0.03393]
[1779935998822,52.26,74163.63,0.0,-0.99985,0.0,0.03408]
[1779936001843,52.26,74174.61,0.0,-0.99985,0.0,0.03454]
[1779936002853,52.26,74180.27,0.0,-0.99984,0.0,0.03477]
[1779936003857,52.26,74182.0,0.0,-0.99984,0.0,0.03485]
[1779936008891,52.26,74183.48,0.0,-0.99984,0.0,0.03491]
[1779936010943,52.26,74175.28,0.0,-0.99984,0.0,0.03457]
[1779936011938,52.26,74152.71,0.0,-0.99985,0.0,0.03364]
[1779936012945,52.26,74152.66,0.0,-0.99985,0.0,0.03363]
[1779936014961,52.26,74162.02,0.0,-0.99985,0.0,0.03402]
[1779936017980,52.26,74165.34,0.0,-0.99985,0.0,0.03415]
[1779936021001,52.26,74160.16,0.0,-0.99985,0.0,0.03394]
[1779936024023,52.26,74166.82,0.0,-0.99985,0.0,0.03421]
[1779936026036,52.26,74167.2,0.0,-0.99985,0.0,0.03423]
[1779936028052,52.26,74172.99,0.0,-0.99985,0.0,0.03447]
[1779936031072,52.26,74174.36,0.0,-0.99985,0.0,0.03445]
[1779936034093,52.26,74182.87,0.0,-0.99984,0.0,0.03481]
[1779936035101,52.26,74188.67,0.0,-0.99984,0.0,0.03505]
[1779936036110,52.26,74191.85,0.0,-0.99984,0.0,0.03519]
[1779936037877,52.26,74183.46,0.0,-0.99984,0.0,0.03483]
[1779936041143,52.26,74179.64,0.0,-0.99984,0.0,0.03467]
[1779936046178,52.26,74183.67,0.0,-0.99984,0.0,0.03484]
[1779936047949,52.26,74178.67,0.0,-0.99984,0.0,0.03463]
[1779936053234,52.26,74181.09,0.0,-0.99984,0.0,0.03473]
[1779936055246,52.26,74176.02,0.0,-0.99985,0.0,0.03452]
[1779936058026,52.26,74181.64,0.0,-0.99984,0.0,0.03476]
[1779936059272,52.26,74190.48,0.0,-0.99984,0.0,0.03513]
[1779936060282,52.26,74194.57,0.0,-0.99984,0.0,0.0353]
[1779936062296,52.26,74194.83,0.0,-0.99984,0.0,0.03531]
[1779936068096,52.26,74199.56,0.0,-0.99984,0.0,0.03551]
[1779936073373,52.26,74198.13,0.0,-0.99984,0.0,0.03545]
[1779936075390,52.26,74192.74,0.0,-0.99984,0.0,0.03522]
[1779936076394,52.26,74188.45,0.0,-0.99984,0.0,0.03504]
[1779936079420,52.26,74176.53,0.0,-0.99985,0.0,0.03454]
[1779936081429,52.26,74169.34,0.0,-0.99985,0.0,0.03424]
[1779936085456,52.26,74164.2,0.0,-0.99985,0.0,0.03403]
[1779936090492,52.26,74171.62,0.0,-0.99985,0.0,0.03434]
[1779936094520,52.26,74177.75,0.0,-0.99985,0.0,0.03452]
[1779936095527,52.26,74172.28,0.0,-0.99985,0.0,0.03429]
[1779936100563,52.26,74174.06,0.0,-0.99985,0.0,0.03436]
[1779936105597,52.26,74173.27,0.0,-0.99985,0.0,0.03433]
[1779936108619,52.26,74167.92,0.0,-0.99985,0.0,0.03411]
[1779936111640,52.26,74173.91,0.0,-0.99985,0.0,0.03436]
[1779936116675,52.26,74176.21,0.0,-0.99985,0.0,0.03445]
[1779936118688,52.26,74171.02,0.0,-0.99985,0.0,0.03424]
[1779936123725,52.26,74166.29,0.0,-0.99985,0.0,0.03404]
[1779936125739,52.26,74156.82,0.0,-0.99985,0.0,0.03365]
[1779936130776,52.26,74159.7,0.0,-0.99985,0.0,0.03377]
[1779936135809,52.26,74158.81,0.0,-0.99985,0.0,0.03374]
[1779936140843,52.26,74164.79,0.0,-0.99985,0.0,0.03398]
[1779936145879,52.26,74172.01,0.0,-0.99985,0.0,0.03428]
[1779936150915,52.26,74173.09,0.0,-0.99985,0.0,0.03432]
[1779936155951,52.26,74171.47,0.0,-0.99985,0.0,0.03418]
[1779936160984,52.26,74170.2,0.0,-0.99985,0.0,0.03413]
[1779936166020,52.26,74169.65,0.0,-0.99985,0.0,0.0341]
[1779936171055,52.26,74169.1,0.0,-0.99985,0.0,0.03408]
[1779936176091,52.26,74167.71,0.0,-0.99985,0.0,0.03402]
[1779936181141,52.26,74167.35,0.0,-0.99985,0.0,0.03401]
[1779936182150,52.26,74157.55,0.0,-0.99985,0.0,0.03361]
[1779936183154,52.26,74159.03,0.0,-0.99985,0.0,0.03367]
[1779936184160,52.26,74164.36,0.0,-0.99985,0.0,0.03389]
[1779936185169,52.26,74165.17,0.0,-0.99985,0.0,0.03392]
[1779936190205,52.26,74159.63,0.0,-0.99985,0.0,0.03369]
[1779936192226,52.26,74156.93,0.0,-0.99985,0.0,0.03358]
[1779936194241,52.26,74163.8,0.0,-0.99985,0.0,0.03386]
[1779936195248,52.26,74165.66,0.0,-0.99985,0.0,0.03394]
[1779936201289,52.26,74165.19,0.0,-0.99985,0.0,0.03392]
[1779936203304,52.26,74175.68,0.0,-0.99985,0.0,0.03435]
[1779936204310,52.26,74177.25,0.0,-0.99985,0.0,0.03442]
[1779936209345,52.26,74178.68,0.0,-0.99985,0.0,0.03448]
[1779936213375,52.26,74171.44,0.0,-0.99985,0.0,0.0341]
[1779936216395,52.26,74171.32,0.0,-0.99985,0.0,0.0341]
[1779936221430,52.26,74174.45,0.0,-0.99985,0.0,0.03423]
[1779936224453,52.26,74168.11,0.0,-0.99985,0.0,0.03397]
[1779936225459,52.26,74159.72,0.0,-0.99985,0.0,0.03362]
[1779936226466,52.26,74158.62,0.0,-0.99985,0.0,0.03358]
[1779936229251,52.26,74153.75,0.0,-0.99985,0.0,0.03338]
[1779936234522,52.26,74157.94,0.0,-0.99985,0.0,0.03355]
[1779936239558,52.26,74158.63,0.0,-0.99985,0.0,0.03358]
[1779936244592,52.26,74158.27,0.0,-0.99985,0.0,0.03356]
[1779936246606,52.26,74169.03,0.0,-0.99985,0.0,0.034]
[1779936247613,52.26,74174.46,0.0,-0.99985,0.0,0.03423]
[1779936252649,52.26,74169.17,0.0,-0.99985,0.0,0.03401]
[1779936255669,52.26,74174.49,0.0,-0.99985,0.0,0.03423]
[1779936257683,52.26,74179.44,0.0,-0.99985,0.0,0.03443]
[1779936262718,52.26,74180.66,0.0,-0.99985,0.0,0.03448]
[1779936267753,52.26,74182.27,0.0,-0.99984,0.0,0.03455]
[1779936272788,52.26,74183.16,0.0,-0.99985,0.0,0.03451]
[1779936275815,52.26,74172.26,0.0,-0.99985,0.0,0.03406]
[1779936280850,52.26,74175.67,0.0,-0.99985,0.0,0.0342]
[1779936285886,52.26,74175.08,0.0,-0.99985,0.0,0.03418]
[1779936291927,52.26,74176.87,0.0,-0.99985,0.0,0.03425]
[1779936296963,52.26,74178.04,0.0,-0.99985,0.0,0.0343]
[1779936301996,52.26,74178.0,0.0,-0.99985,0.0,0.0343]
[1779936306032,52.26,74161.81,0.0,-0.99985,0.0,0.03363]
[1779936311065,52.26,74159.38,0.0,-0.99985,0.0,0.03353]
[1779936314085,52.26,74155.06,0.0,-0.99985,0.0,0.03336]
[1779936319121,52.26,74154.21,0.0,-0.99985,0.0,0.03333]
[1779936324156,52.26,74149.42,0.0,-0.99985,0.0,0.03313]
[1779936329192,52.26,74143.8,0.0,-0.99985,0.0,0.03291]
[1779936335238,52.26,74140.4,0.0,-0.99985,0.0,0.0327]
[1779936341281,52.26,74142.83,0.0,-0.99985,0.0,0.0328]
[1779936343294,52.26,74148.47,0.0,-0.99985,0.0,0.03302]
[1779936344299,52.26,74153.18,0.0,-0.99985,0.0,0.03321]
[1779936345307,52.26,74154.86,0.0,-0.99985,0.0,0.03328]
[1779936347322,52.26,74161.88,0.0,-0.99985,0.0,0.03356]
[1779936348329,52.26,74165.63,0.0,-0.99985,0.0,0.03371]
[1779936350342,52.26,74163.13,0.0,-0.99985,0.0,0.03361]
[1779936351355,52.26,74153.18,0.0,-0.99985,0.0,0.03321]
[1779936352361,52.26,74149.49,0.0,-0.99985,0.0,0.03306]
[1779936354376,52.26,74158.56,0.0,-0.99985,0.0,0.03343]
[1779936355382,52.26,74162.28,0.0,-0.99985,0.0,0.03358]
[1779936358404,52.26,74164.4,0.0,-0.99985,0.0,0.03366]
[1779936363450,52.26,74164.67,0.0,-0.99985,0.0,0.03367]
[1779936364454,52.26,74176.87,0.0,-0.99985,0.0,0.03417]
[1779936365462,52.26,74180.74,0.0,-0.99985,0.0,0.03434]
[1779936370249,52.26,74182.26,0.0,-0.99985,0.0,0.0344]
[1779936375533,52.26,74185.57,0.0,-0.99984,0.0,0.03454]
[1779936377548,52.26,74191.73,0.0,-0.99984,0.0,0.03479]
[1779936380322,52.26,74189.85,0.0,-0.99984,0.0,0.03471]
[1779936382583,52.26,74186.71,0.0,-0.99984,0.0,0.03458]
[1779936383588,52.26,74179.84,0.0,-0.99985,0.0,0.0343]
[1779936384601,52.26,74177.87,0.0,-0.99985,0.0,0.03422]
[1779936390399,52.26,74180.86,0.0,-0.99985,0.0,0.03434]
[1779936395676,52.26,74185.35,0.0,-0.99985,0.0,0.03445]
[1779936400714,52.26,74188.4,0.0,-0.99984,0.0,0.03458]
[1779936402725,52.26,74201.19,0.0,-0.99984,0.0,0.03511]
[1779936403732,52.26,74204.05,0.0,-0.99984,0.0,0.03524]
[1779936408771,52.26,74202.23,0.0,-0.99984,0.0,0.03516]
[1779936409774,52.26,74208.81,0.0,-0.99984,0.0,0.03544]
[1779936410782,52.26,74217.75,0.0,-0.99984,0.0,0.03582]
[1779936415819,52.26,74218.8,0.0,-0.99984,0.0,0.03587]
[1779936416824,52.26,74213.09,0.0,-0.99984,0.0,0.03562]
[1779936419845,52.26,74207.82,0.0,-0.99984,0.0,0.0354]
[1779936421858,52.26,74197.5,0.0,-0.99984,0.0,0.03496]
[1779936422866,52.26,74192.49,0.0,-0.99984,0.0,0.03475]
[1779936427901,52.26,74190.4,0.0,-0.99984,0.0,0.03466]
[1779936431930,52.26,74179.86,0.0,-0.99985,0.0,0.03422]
[1779936435957,52.26,74191.55,0.0,-0.99984,0.0,0.03471]
[1779936440995,52.26,74189.22,0.0,-0.99984,0.0,0.03461]
[1779936446032,52.26,74189.05,0.0,-0.99984,0.0,0.0346]
[1779936450061,52.26,74194.59,0.0,-0.99984,0.0,0.03484]
[1779936455095,52.26,74193.76,0.0,-0.99984,0.0,0.03472]
[1779936460130,52.26,74195.54,0.0,-0.99984,0.0,0.0348]
[1779936462145,52.26,74200.95,0.0,-0.99984,0.0,0.03503]
[1779936467179,52.26,74201.51,0.0,-0.99984,0.0,0.03505]
[1779936473220,52.26,74197.34,0.0,-0.99984,0.0,0.03487]
[1779936478258,52.26,74202.12,0.0,-0.99984,0.0,0.03508]
[1779936483293,52.26,74203.27,0.0,-0.99984,0.0,0.03513]
[1779936488327,52.26,74202.93,0.0,-0.99984,0.0,0.03511]
[1779936491349,52.26,74208.27,0.0,-0.99984,0.0,0.03534]
[1779936496384,52.26,74211.23,0.0,-0.99984,0.0,0.03546]
[1779936501419,52.26,74213.75,0.0,-0.99984,0.0,0.03557]
[1779936506455,52.26,74214.1,0.0,-0.99984,0.0,0.03559]
[1779936509475,52.26,74220.99,0.0,-0.99984,0.0,0.03588]
[1779936510485,52.26,74222.4,0.0,-0.99984,0.0,0.03594]
[1779936515517,52.26,74220.17,0.0,-0.99984,0.0,0.03577]
[1779936519545,52.26,74227.32,0.0,-0.99984,0.0,0.03608]
[1779936521561,52.26,74227.82,0.0,-0.99984,0.0,0.0361]
[1779936526596,52.26,74232.96,0.0,-0.99984,0.0,0.03632]
[1779936531631,52.26,74233.34,0.0,-0.99984,0.0,0.03634]
[1779936533645,52.26,74231.85,0.0,-0.99984,0.0,0.03627]
[1779936536665,52.26,74235.29,0.0,-0.99984,0.0,0.03642]
[1779936539686,52.26,74237.93,0.0,-0.99984,0.0,0.03654]
[1779936544722,52.26,74238.11,0.0,-0.99984,0.0,0.03655]
[1779936547742,52.26,74228.18,0.0,-0.99984,0.0,0.03611]
[1779936548749,52.26,74224.12,0.0,-0.99984,0.0,0.03594]
[1779936551538,52.26,74220.38,0.0,-0.99984,0.0,0.03578]
[1779936553784,52.26,74226.88,0.0,-0.99984,0.0,0.03606]
[1779936559827,52.26,74229.32,0.0,-0.99984,0.0,0.03616]
[1779936562847,52.26,74238.73,0.0,-0.99984,0.0,0.03658]
[1779936563854,52.26,74239.33,0.0,-0.99984,0.0,0.0366]
[1779936566876,52.26,74243.13,0.0,-0.99983,0.0,0.03677]
[1779936568889,52.26,74248.97,0.0,-0.99983,0.0,0.03703]
[1779936569899,52.26,74252.16,0.0,-0.99983,0.0,0.03717]
[1779936574938,52.26,74253.43,0.0,-0.99983,0.0,0.03714]
[1779936579973,52.26,74255.23,0.0,-0.99983,0.0,0.03723]
[1779936582995,52.26,74260.82,0.0,-0.99983,0.0,0.03748]
[1779936587024,52.26,74267.2,0.0,-0.99983,0.0,0.03776]
[1779936592060,52.26,74269.08,0.0,-0.99983,0.0,0.03785]
[1779936597095,52.26,74272.24,0.0,-0.99983,0.0,0.03799]
[1779936602130,52.26,74272.98,0.0,-0.99983,0.0,0.03803]
[1779936607166,52.26,74267.3,0.0,-0.99983,0.0,0.03777]
[1779936609177,52.26,74259.52,0.0,-0.99983,0.0,0.03742]
[1779936614218,52.26,74253.2,0.0,-0.99983,0.0,0.03713]
[1779936616229,52.26,74244.77,0.0,-0.99983,0.0,0.03676]
[1779936621264,52.26,74243.23,0.0,-0.99983,0.0,0.03669]
[1779936626299,52.26,74244.67,0.0,-0.99983,0.0,0.03676]
[1779936631334,52.26,74245.69,0.0,-0.99983,0.0,0.03672]
[1779936636368,52.26,74247.43,0.0,-0.99983,0.0,0.0368]
[1779936641404,52.26,74247.83,0.0,-0.99983,0.0,0.03682]
[1779936646439,52.26,74247.89,0.0,-0.99983,0.0,0.03682]
[1779936651474,52.26,74248.36,0.0,-0.99983,0.0,0.03684]
[1779936656509,52.26,74249.08,0.0,-0.99983,0.0,0.03687]
[1779936661544,52.26,74254.76,0.0,-0.99983,0.0,0.03712]
[1779936663559,52.26,74255.6,0.0,-0.99983,0.0,0.03716]
[1779936667588,52.26,74249.1,0.0,-0.99983,0.0,0.03687]
[1779936669602,52.26,74244.11,0.0,-0.99983,0.0,0.03665]
[1779936671616,52.26,74238.08,0.0,-0.99984,0.0,0.03639]
[1779936676651,52.26,74233.38,0.0,-0.99984,0.0,0.03618]
[1779936680680,52.26,74228.1,0.0,-0.99984,0.0,0.03595]
[1779936685714,52.26,74230.76,0.0,-0.99984,0.0,0.03607]
[1779936691759,52.26,74232.28,0.0,-0.99984,0.0,0.03605]
[1779936697800,52.26,74227.74,0.0,-0.99984,0.0,0.03586]
[1779936702835,52.26,74223.53,0.0,-0.99984,0.0,0.03568]
[1779936706863,52.26,74226.22,0.0,-0.99984,0.0,0.03579]
[1779936709885,52.26,74221.14,0.0,-0.99984,0.0,0.03557]
[1779936711898,52.26,74226.4,0.0,-0.99984,0.0,0.0358]
[1779936712905,52.26,74231.8,0.0,-0.99984,0.0,0.03603]
[1779936713916,52.26,74233.37,0.0,-0.99984,0.0,0.0361]
[1779936714922,52.26,74238.73,0.0,-0.99984,0.0,0.03633]
[1779936715926,52.26,74243.98,0.0,-0.99984,0.0,0.03656]
[1779936716935,52.26,74243.28,0.0,-0.99984,0.0,0.03653]
[1779936720961,52.26,74250.42,0.0,-0.99983,0.0,0.03685]
[1779936722750,52.26,74244.51,0.0,-0.99984,0.0,0.03659]
[1779936723982,52.26,74244.76,0.0,-0.99984,0.0,0.0366]
[1779936729019,52.26,74243.85,0.0,-0.99984,0.0,0.03656]
[1779936732821,52.26,74239.67,0.0,-0.99984,0.0,0.03638]
[1779936738082,52.26,74237.77,0.0,-0.99984,0.0,0.03629]
[1779936742890,52.26,74229.27,0.0,-0.99984,0.0,0.03592]
[1779936743117,52.26,74229.27,0.0,-0.99984,0.0,0.03592]
[1779936744124,52.26,74221.78,0.0,-0.99984,0.0,0.0356]
[1779936749161,52.26,74218.41,0.0,-0.99984,0.0,0.03546]
[1779936752961,52.26,74209.76,0.0,-0.99984,0.0,0.03501]
[1779936758225,52.26,74208.08,0.0,-0.99984,0.0,0.03494]
[1779936761245,52.26,74201.85,0.0,-0.99984,0.0,0.03468]
[1779936762252,52.26,74196.49,0.0,-0.99985,0.0,0.03445]
[1779936767291,52.26,74198.41,0.0,-0.99984,0.0,0.03453]
[1779936772325,52.26,74203.19,0.0,-0.99984,0.0,0.03473]
[1779936775346,52.26,74207.79,0.0,-0.99984,0.0,0.03493]
[1779936780382,52.26,74209.66,0.0,-0.99984,0.0,0.03501]
[1779936786423,52.26,74208.56,0.0,-0.99984,0.0,0.03496]
[1779936791461,52.26,74216.45,0.0,-0.99984,0.0,0.03529]
[1779936792465,52.26,74223.22,0.0,-0.99984,0.0,0.03558]
[1779936796494,52.26,74232.82,0.0,-0.99984,0.0,0.036]
[1779936798508,52.26,74239.15,0.0,-0.99984,0.0,0.03627]
[1779936800521,52.26,74244.17,0.0,-0.99984,0.0,0.03649]
[1779936806563,52.26,74249.57,0.0,-0.99983,0.0,0.03673]
[1779936811597,52.26,74252.71,0.0,-0.99983,0.0,0.03679]
[1779936813612,52.26,74257.96,0.0,-0.99983,0.0,0.03702]
[1779936818647,52.26,74260.22,0.0,-0.99983,0.0,0.03712]
[1779936823682,52.26,74261.85,0.0,-0.99983,0.0,0.03719]
[1779936828718,52.26,74263.44,0.0,-0.99983,0.0,0.03726]
[1779936833752,52.26,74265.78,0.0,-0.99983,0.0,0.03737]
[1779936838787,52.26,74267.89,0.0,-0.99983,0.0,0.03746]
[1779936841816,52.26,74273.22,0.0,-0.99983,0.0,0.0377]
[1779936843865,52.26,74273.21,0.0,-0.99983,0.0,0.0377]
[1779936848878,52.26,74272.57,0.0,-0.99983,0.0,0.03768]
[1779936849882,52.26,74263.53,0.0,-0.99983,0.0,0.03727]
[1779936850888,52.26,74263.4,0.0,-0.99983,0.0,0.03726]
[1779936855922,52.26,74263.05,0.0,-0.99983,0.0,0.03725]
[1779936860956,52.26,74265.33,0.0,-0.99983,0.0,0.03735]
[1779936863978,52.26,74270.51,0.0,-0.99983,0.0,0.03758]
[1779936869012,52.26,74271.3,0.0,-0.99983,0.0,0.03762]
[1779936874049,52.26,74271.69,0.0,-0.99983,0.0,0.03755]
[1779936879083,52.26,74269.36,0.0,-0.99983,0.0,0.03745]
[1779936881098,52.26,74265.94,0.0,-0.99983,0.0,0.03729]
[1779936886132,52.26,74267.65,0.0,-0.99983,0.0,0.03737]
[1779936891168,52.26,74266.64,0.0,-0.99983,0.0,0.03733]
[1779936896202,52.26,74264.86,0.0,-0.99983,0.0,0.03725]
[1779936901237,52.26,74266.4,0.0,-0.99983,0.0,0.03732]
[1779936906274,52.26,74274.47,0.0,-0.99983,0.0,0.03768]
[1779936912317,52.26,74272.86,0.0,-0.99983,0.0,0.03761]
[1779936917355,52.26,74268.22,0.0,-0.99983,0.0,0.0374]
[1779936922390,52.26,74268.35,0.0,-0.99983,0.0,0.0374]
[1779936924405,52.26,74273.31,0.0,-0.99983,0.0,0.03763]
[1779936929439,52.26,74274.29,0.0,-0.99983,0.0,0.03767]
[1779936934473,52.26,74274.76,0.0,-0.99983,0.0,0.03761]
[1779936939509,52.26,74275.09,0.0,-0.99983,0.0,0.03762]
[1779936945551,52.26,74276.13,0.0,-0.99983,0.0,0.03767]
[1779936950587,52.26,74277.13,0.0,-0.99983,0.0,0.03772]
[1779936955621,52.26,74280.22,0.0,-0.99983,0.0,0.03786]
[1779936959648,52.26,74273.46,0.0,-0.99983,0.0,0.03755]
[1779936962673,52.26,74263.2,0.0,-0.99983,0.0,0.03709]
[1779936967707,52.26,74267.67,0.0,-0.99983,0.0,0.03729]
[1779936970728,52.26,74273.66,0.0,-0.99983,0.0,0.03756]
[1779936974756,52.26,74279.0,0.0,-0.99983,0.0,0.0378]
[1779936979791,52.26,74277.04,0.0,-0.99983,0.0,0.03771]
[1779936985833,52.26,74274.86,0.0,-0.99983,0.0,0.03761]
[1779936987847,52.26,74266.1,0.0,-0.99983,0.0,0.03722]
[1779936992882,52.26,74266.95,0.0,-0.99983,0.0,0.03718]
[1779936997918,52.26,74263.56,0.0,-0.99983,0.0,0.03703]
[1779937002953,52.26,74263.25,0.0,-0.99983,0.0,0.03701]
[1779937007988,52.26,74263.3,0.0,-0.99983,0.0,0.03701]
[1779937013027,52.26,74265.22,0.0,-0.99983,0.0,0.0371]
[1779937018064,52.26,74266.36,0.0,-0.99983,0.0,0.03715]
[1779937023096,52.26,74267.94,0.0,-0.99983,0.0,0.03722]
[1779937028132,52.26,74267.17,0.0,-0.99983,0.0,0.03719]
[1779937033166,52.26,74267.99,0.0,-0.99983,0.0,0.03722]
[1779937037195,52.26,74274.73,0.0,-0.99983,0.0,0.03752]
[1779937040215,52.26,74271.41,0.0,-0.99983,0.0,0.03738]
[1779937041222,52.26,74268.43,0.0,-0.99983,0.0,0.03724]
[1779937043237,52.26,74256.34,0.0,-0.99983,0.0,0.03671]
[1779937044243,52.26,74253.76,0.0,-0.99983,0.0,0.03659]
[1779937052300,52.26,74254.71,0.0,-0.99984,0.0,0.03655]
[1779937057335,52.26,74256.13,0.0,-0.99983,0.0,0.03662]
[1779937062370,52.26,74250.82,0.0,-0.99984,0.0,0.03638]
[1779937065166,52.26,74245.33,0.0,-0.99984,0.0,0.03614]
[1779937070426,52.26,74244.09,0.0,-0.99984,0.0,0.03609]
[1779937075461,52.26,74244.55,0.0,-0.99984,0.0,0.03611]
[1779937080495,52.26,74242.49,0.0,-0.99984,0.0,0.03602]
[1779937085530,52.26,74237.69,0.0,-0.99984,0.0,0.03581]
[1779937092580,52.26,74235.23,0.0,-0.99984,0.0,0.03571]
[1779937094594,52.26,74240.66,0.0,-0.99984,0.0,0.03594]
[1779937099628,52.26,74242.19,0.0,-0.99984,0.0,0.03601]
[1779937104663,52.26,74246.3,0.0,-0.99984,0.0,0.03618]
[1779937107685,52.26,74240.33,0.0,-0.99984,0.0,0.03593]
[1779937109699,52.26,74235.09,0.0,-0.99984,0.0,0.0357]
[1779937114734,52.26,74236.6,0.0,-0.99984,0.0,0.03569]
[1779937119769,52.26,74233.3,0.0,-0.99984,0.0,0.03554]
[1779937124805,52.26,74229.76,0.0,-0.99984,0.0,0.03539]
[1779937129838,52.26,74227.58,0.0,-0.99984,0.0,0.0353]
[1779937130846,52.26,74221.47,0.0,-0.99984,0.0,0.03504]
[1779937137896,52.26,74219.34,0.0,-0.99984,0.0,0.03495]
[1779937139910,52.26,74208.85,0.0,-0.99984,0.0,0.03451]
[1779937140919,52.26,74196.81,0.0,-0.99985,0.0,0.03401]
[1779937141931,52.26,74194.67,0.0,-0.99985,0.0,0.03392]
[1779937144953,52.26,74188.02,0.0,-0.99985,0.0,0.03365]
[1779937146967,52.26,74174.04,0.0,-0.99985,0.0,0.03309]
[1779937152001,52.26,74175.32,0.0,-0.99985,0.0,0.03314]
[1779937157036,52.26,74177.68,0.0,-0.99985,0.0,0.03323]
[1779937162071,52.26,74183.21,0.0,-0.99985,0.0,0.03346]
[1779937164085,52.26,74187.66,0.0,-0.99985,0.0,0.03364]
[1779937169123,52.26,74186.46,0.0,-0.99985,0.0,0.03359]
[1779937171134,52.26,74194.46,0.0,-0.99985,0.0,0.03384]
[1779937172141,52.26,74195.78,0.0,-0.99985,0.0,0.03389]
[1779937177176,52.26,74199.34,0.0,-0.99985,0.0,0.03404]
[1779937181204,52.26,74192.61,0.0,-0.99985,0.0,0.03376]
[1779937183218,52.26,74190.53,0.0,-0.99985,0.0,0.03368]
[1779937188253,52.26,74187.41,0.0,-0.99985,0.0,0.03355]
[1779937190267,52.26,74195.91,0.0,-0.99985,0.0,0.0339]
[1779937191274,52.26,74199.16,0.0,-0.99985,0.0,0.03403]
[1779937195302,52.26,74201.31,0.0,-0.99985,0.0,0.03412]
[1779937200337,52.26,74201.36,0.0,-0.99985,0.0,0.03412]
[1779937202351,52.26,74208.8,0.0,-0.99985,0.0,0.03443]
[1779937203359,52.26,74207.57,0.0,-0.99985,0.0,0.03438]
[1779937204365,52.26,74200.59,0.0,-0.99985,0.0,0.03409]
[1779937205372,52.26,74193.84,0.0,-0.99985,0.0,0.03381]
[1779937206379,52.26,74193.58,0.0,-0.99985,0.0,0.0338]
[1779937208394,52.26,74201.05,0.0,-0.99985,0.0,0.03411]
[1779937210407,52.26,74205.16,0.0,-0.99985,0.0,0.03428]
[1779937215442,52.26,74206.2,0.0,-0.99985,0.0,0.03432]
[1779937220477,52.26,74204.62,0.0,-0.99985,0.0,0.03426]
[1779937226312,52.26,74205.97,0.0,-0.99985,0.0,0.03431]
[1779937230550,52.26,74197.73,0.0,-0.99985,0.0,0.03397]
[1779937232562,52.26,74195.26,0.0,-0.99985,0.0,0.0338]
[1779937236385,52.26,74199.29,0.0,-0.99985,0.0,0.03396]
[1779937241629,52.26,74203.33,0.0,-0.99985,0.0,0.03413]
[1779937243642,52.26,74187.36,0.0,-0.99985,0.0,0.03347]
[1779937244648,52.26,74178.47,0.0,-0.99985,0.0,0.03312]
[1779937246456,52.26,74179.4,0.0,-0.99985,0.0,0.03315]
[1779937251699,52.26,74180.43,0.0,-0.99985,0.0,0.03319]
[1779937256734,52.26,74179.08,0.0,-0.99985,0.0,0.03314]
[1779937261767,52.26,74180.91,0.0,-0.99985,0.0,0.03321]
[1779937266802,52.26,74182.98,0.0,-0.99985,0.0,0.0333]
[1779937270834,52.26,74176.02,0.0,-0.99985,0.0,0.03302]
[1779937271841,52.26,74171.0,0.0,-0.99985,0.0,0.03282]
[1779937272846,52.26,74164.58,0.0,-0.99985,0.0,0.03256]
[1779937273853,52.26,74161.26,0.0,-0.99985,0.0,0.03243]
[1779937276873,52.26,74152.1,0.0,-0.99986,0.0,0.03207]
[1779937281916,52.26,74159.13,0.0,-0.99986,0.0,0.03235]
[1779937285942,52.26,74151.12,0.0,-0.99986,0.0,0.03203]
[1779937288963,52.26,74138.11,0.0,-0.99986,0.0,0.03153]
[1779937291987,52.26,74131.07,0.0,-0.99986,0.0,0.03119]
[1779937297023,52.26,74126.31,0.0,-0.99986,0.0,0.03101]
[1779937298029,52.26,74133.34,0.0,-0.99986,0.0,0.03128]
[1779937300044,52.26,74138.42,0.0,-0.99986,0.0,0.03147]
[1779937305078,52.26,74137.8,0.0,-0.99986,0.0,0.03145]
[1779937310113,52.26,74137.0,0.0,-0.99986,0.0,0.03142]
[1779937315149,52.26,74129.59,0.0,-0.99986,0.0,0.03113]
[1779937316159,52.26,74124.37,0.0,-0.99986,0.0,0.03094]
[1779937318172,52.26,74113.47,0.0,-0.99986,0.0,0.03053]
[1779937323206,52.26,74115.09,0.0,-0.99986,0.0,0.03059]
[1779937328241,52.26,74114.33,0.0,-0.99986,0.0,0.03056]
[1779937331263,52.26,74122.73,0.0,-0.99986,0.0,0.03087]
[1779937332270,52.26,74124.2,0.0,-0.99986,0.0,0.03093]
[1779937337307,52.26,74124.13,0.0,-0.99986,0.0,0.03093]
[1779937342343,52.26,74121.99,0.0,-0.99986,0.0,0.03085]
[1779937347377,52.26,74122.33,0.0,-0.99986,0.0,0.03086]
[1779937351405,52.26,74125.68,0.0,-0.99986,0.0,0.03092]
[1779937356442,52.26,74136.78,0.0,-0.99986,0.0,0.03134]
[1779937357448,52.26,74141.18,0.0,-0.99986,0.0,0.03151]
[1779937359462,52.26,74145.39,0.0,-0.99986,0.0,0.03167]
[1779937363489,52.26,74152.74,0.0,-0.99986,0.0,0.03195]
[1779937364496,52.26,74154.54,0.0,-0.99986,0.0,0.03202]
[1779937369531,52.26,74156.88,0.0,-0.99986,0.0,0.03211]
[1779937373560,52.26,74162.09,0.0,-0.99986,0.0,0.03232]
[1779937378595,52.26,74163.97,0.0,-0.99985,0.0,0.03239]
[1779937380609,52.26,74157.33,0.0,-0.99986,0.0,0.03213]
[1779937382623,52.26,74157.38,0.0,-0.99986,0.0,0.03213]
[1779937383630,52.26,74165.57,0.0,-0.99985,0.0,0.03245]
[1779937384637,52.26,74168.49,0.0,-0.99985,0.0,0.03257]
[1779937389672,52.26,74168.3,0.0,-0.99985,0.0,0.03256]
[1779937394707,52.26,74168.35,0.0,-0.99985,0.0,0.03256]
[1779937398735,52.26,74176.08,0.0,-0.99985,0.0,0.03287]
[1779937402769,52.26,74186.88,0.0,-0.99985,0.0,0.03331]
[1779937403776,52.26,74191.71,0.0,-0.99985,0.0,0.0335]
[1779937405789,52.26,74196.44,0.0,-0.99985,0.0,0.03369]
[1779937407595,52.26,74206.31,0.0,-0.99985,0.0,0.0341]
[1779937409820,52.26,74208.63,0.0,-0.99985,0.0,0.03419]
[1779937414854,52.26,74211.07,0.0,-0.99985,0.0,0.03422]
[1779937418882,52.26,74205.0,0.0,-0.99985,0.0,0.03397]
[1779937420896,52.26,74201.55,0.0,-0.99985,0.0,0.03383]
[1779937425933,52.26,74199.99,0.0,-0.99985,0.0,0.03376]
[1779937430968,52.26,74199.08,0.0,-0.99985,0.0,0.03373]
[1779937436007,52.26,74200.23,0.0,-0.99985,0.0,0.03377]
[1779937441042,52.26,74199.15,0.0,-0.99985,0.0,0.03373]
[1779937444060,52.26,74191.04,0.0,-0.99985,0.0,0.0334]
[1779937447081,52.26,74185.43,0.0,-0.99985,0.0,0.03317]
[1779937450102,52.26,74180.41,0.0,-0.99985,0.0,0.03297]
[1779937455137,52.26,74178.52,0.0,-0.99985,0.0,0.0329]
[1779937460173,52.26,74180.58,0.0,-0.99985,0.0,0.03298]
[1779937465208,52.26,74179.69,0.0,-0.99985,0.0,0.03294]
[1779937470244,52.26,74181.41,0.0,-0.99985,0.0,0.03301]
[1779937475278,52.26,74182.21,0.0,-0.99985,0.0,0.03297]
[1779937480314,52.26,74181.72,0.0,-0.99985,0.0,0.03295]
[1779937485348,52.26,74181.98,0.0,-0.99985,0.0,0.03296]
[1779937488370,52.26,74190.62,0.0,-0.99985,0.0,0.03331]
[1779937492398,52.26,74195.82,0.0,-0.99985,0.0,0.03352]
[1779937493406,52.26,74200.43,0.0,-0.99985,0.0,0.03371]
[1779937496426,52.26,74206.31,0.0,-0.99985,0.0,0.03395]
[1779937498447,52.26,74212.17,0.0,-0.99985,0.0,0.03419]
[1779937502468,52.26,74216.26,0.0,-0.99985,0.0,0.03436]
[1779937504482,52.26,74210.82,0.0,-0.99985,0.0,0.03413]
[1779937505491,52.26,74205.67,0.0,-0.99985,0.0,0.03392]
[1779937506497,52.26,74205.37,0.0,-0.99985,0.0,0.03391]
[1779937511533,52.26,74203.11,0.0,-0.99985,0.0,0.03382]
[1779937516588,52.26,74201.29,0.0,-0.99985,0.0,0.03374]
[1779937521622,52.26,74205.93,0.0,-0.99985,0.0,0.03393]
[1779937524644,52.26,74204.56,0.0,-0.99985,0.0,0.03388]
[1779937528672,52.26,74210.38,0.0,-0.99985,0.0,0.03411]
[1779937529678,52.26,74220.36,0.0,-0.99984,0.0,0.03453]
[1779937530686,52.26,74223.5,0.0,-0.99984,0.0,0.03466]
[1779937535720,52.26,74222.48,0.0,-0.99984,0.0,0.03454]
[1779937540756,52.26,74226.47,0.0,-0.99984,0.0,0.03471]
[1779937542771,52.26,74228.92,0.0,-0.99984,0.0,0.03481]
[1779937546798,52.26,74235.74,0.0,-0.99984,0.0,0.0351]
[1779937547807,52.26,74245.74,0.0,-0.99984,0.0,0.03553]
[1779937548813,52.26,74247.22,0.0,-0.99984,0.0,0.03559]
[1779937553847,52.26,74246.8,0.0,-0.99984,0.0,0.03557]
[1779937558884,52.26,74250.16,0.0,-0.99984,0.0,0.03572]
[1779937563916,52.26,74251.48,0.0,-0.99984,0.0,0.03577]
[1779937568953,52.26,74249.33,0.0,-0.99984,0.0,0.03568]
[1779937573990,52.26,74250.22,0.0,-0.99984,0.0,0.03572]
[1779937579026,52.26,74247.4,0.0,-0.99984,0.0,0.0356]
[1779937580032,52.26,74233.87,0.0,-0.99984,0.0,0.03502]
[1779937581040,52.26,74229.98,0.0,-0.99984,0.0,0.03486]
[1779937584060,52.26,74221.47,0.0,-0.99984,0.0,0.0345]
[1779937585068,52.26,74221.08,0.0,-0.99984,0.0,0.03448]
[1779937590102,52.26,74231.16,0.0,-0.99984,0.0,0.03491]
[1779937591110,52.26,74234.44,0.0,-0.99984,0.0,0.03497]
[1779937593124,52.26,74244.56,0.0,-0.99984,0.0,0.0354]
[1779937594156,52.26,74241.6,0.0,-0.99984,0.0,0.03527]
[1779937599166,52.26,74242.85,0.0,-0.99984,0.0,0.03532]
[1779937604207,52.26,74244.98,0.0,-0.99984,0.0,0.03541]
[1779937607227,52.26,74250.57,0.0,-0.99984,0.0,0.03565]
[1779937612262,52.26,74250.32,0.0,-0.99984,0.0,0.03564]
[1779937617296,52.26,74255.43,0.0,-0.99984,0.0,0.03586]
[1779937622332,52.26,74258.53,0.0,-0.99984,0.0,0.036]
[1779937627368,52.26,74263.22,0.0,-0.99984,0.0,0.0362]
[1779937632404,52.26,74264.68,0.0,-0.99984,0.0,0.03627]
[1779937637439,52.26,74266.77,0.0,-0.99984,0.0,0.03636]
[1779937642473,52.26,74269.08,0.0,-0.99984,0.0,0.03646]
[1779937647508,52.26,74269.46,0.0,-0.99984,0.0,0.03647]
[1779937652543,52.26,74268.94,0.0,-0.99984,0.0,0.03637]
[1779937657578,52.26,74265.44,0.0,-0.99984,0.0,0.03622]
[1779937662613,52.26,74264.92,0.0,-0.99984,0.0,0.0362]
[1779937665634,52.26,74259.78,0.0,-0.99984,0.0,0.03597]
[1779937667648,52.26,74250.86,0.0,-0.99984,0.0,0.03559]
[1779937669663,52.26,74249.85,0.0,-0.99984,0.0,0.03554]
[1779937670669,52.26,74255.49,0.0,-0.99984,0.0,0.03579]
[1779937671677,52.26,74264.38,0.0,-0.99984,0.0,0.03617]
[1779937672683,52.26,74269.11,0.0,-0.99984,0.0,0.03638]
[1779937673689,52.26,74269.24,0.0,-0.99984,0.0,0.03638]
[1779937678727,52.26,74274.81,0.0,-0.99983,0.0,0.03663]
[1779937683761,52.26,74276.78,0.0,-0.99983,0.0,0.03672]
[1779937684774,52.26,74289.89,0.0,-0.99983,0.0,0.0373]
[1779937685776,52.26,74289.69,0.0,-0.99983,0.0,0.03729]
[1779937686786,52.26,74283.72,0.0,-0.99983,0.0,0.03702]
[1779937687790,52.26,74283.97,0.0,-0.99983,0.0,0.03704]
[1779937692827,52.26,74271.77,0.0,-0.99984,0.0,0.0365]
[1779937693832,52.26,74259.73,0.0,-0.99984,0.0,0.03597]
[1779937695846,52.26,74256.01,0.0,-0.99984,0.0,0.03581]
[1779937700889,52.26,74259.66,0.0,-0.99984,0.0,0.03597]
[1779937702901,52.26,74249.43,0.0,-0.99984,0.0,0.03553]
[1779937703906,52.26,74250.53,0.0,-0.99984,0.0,0.03557]
[1779937708945,52.26,74252.15,0.0,-0.99984,0.0,0.03564]
[1779937709950,52.26,74232.96,0.0,-0.99984,0.0,0.03483]
[1779937710953,52.26,74221.48,0.0,-0.99985,0.0,0.03435]
[1779937711959,52.26,74221.06,0.0,-0.99985,0.0,0.03425]
[1779937716995,52.26,74221.78,0.0,-0.99985,0.0,0.03428]
[1779937721023,52.26,74231.83,0.0,-0.99984,0.0,0.0347]
[1779937722030,52.26,74235.09,0.0,-0.99984,0.0,0.03484]
[1779937724044,52.26,74235.2,0.0,-0.99984,0.0,0.03484]
[1779937729080,52.26,74233.88,0.0,-0.99984,0.0,0.03479]
[1779937734119,52.26,74222.64,0.0,-0.99985,0.0,0.03432]
[1779937735123,52.26,74221.02,0.0,-0.99985,0.0,0.03425]
[1779937737136,52.26,74215.16,0.0,-0.99985,0.0,0.03401]
[1779937740162,52.26,74199.55,0.0,-0.99985,0.0,0.03337]
[1779937742175,52.26,74210.46,0.0,-0.99985,0.0,0.03381]
[1779937743182,52.26,74220.05,0.0,-0.99985,0.0,0.03421]
[1779937744187,52.26,74220.16,0.0,-0.99985,0.0,0.03421]
[1779937748214,52.26,74227.91,0.0,-0.99984,0.0,0.03454]
[1779937750018,52.26,74226.54,0.0,-0.99984,0.0,0.03448]
[1779937752245,52.26,74212.2,0.0,-0.99985,0.0,0.03389]
[1779937753254,52.26,74207.94,0.0,-0.99985,0.0,0.03371]
[1779937754260,52.26,74210.18,0.0,-0.99985,0.0,0.0338]
[1779937760088,52.26,74216.92,0.0,-0.99985,0.0,0.03408]
[1779937763324,52.26,74205.27,0.0,-0.99985,0.0,0.0336]
[1779937764330,52.26,74193.92,0.0,-0.99985,0.0,0.03314]
[1779937765337,52.26,74186.72,0.0,-0.99985,0.0,0.03285]
[1779937766346,52.26,74186.96,0.0,-0.99985,0.0,0.03286]
[1779937769368,52.26,74181.21,0.0,-0.99985,0.0,0.03263]
[1779937772388,52.26,74168.53,0.0,-0.99986,0.0,0.03206]
[1779937773394,52.26,74168.53,0.0,-0.99986,0.0,0.03206]
[1779937778431,52.26,74173.12,0.0,-0.99986,0.0,0.03224]
[1779937783467,52.26,74171.24,0.0,-0.99986,0.0,0.03217]
[1779937788504,52.26,74173.24,0.0,-0.99986,0.0,0.03225]
[1779937793536,52.26,74172.77,0.0,-0.99986,0.0,0.03223]
[1779937798571,52.26,74176.24,0.0,-0.99985,0.0,0.03236]
[1779937803606,52.26,74173.1,0.0,-0.99986,0.0,0.03224]
[1779937808643,52.26,74179.09,0.0,-0.99985,0.0,0.03248]
[1779937813676,52.26,74184.48,0.0,-0.99985,0.0,0.03269]
[1779937819718,52.26,74180.53,0.0,-0.99985,0.0,0.03253]
[1779937821732,52.26,74187.81,0.0,-0.99985,0.0,0.03282]
[1779937826767,52.26,74189.24,0.0,-0.99985,0.0,0.03288]
[1779937831803,52.26,74188.2,0.0,-0.99985,0.0,0.03277]
[1779937833861,52.26,74168.58,0.0,-0.99986,0.0,0.03199]
[1779937835831,52.26,74168.98,0.0,-0.99986,0.0,0.03201]
[1779937836838,52.26,74165.83,0.0,-0.99986,0.0,0.03189]
[1779937838851,52.26,74162.6,0.0,-0.99986,0.0,0.03176]
[1779937842881,52.26,74157.4,0.0,-0.99986,0.0,0.03156]
[1779937844894,52.26,74150.89,0.0,-0.99986,0.0,0.03131]
[1779937846916,52.26,74148.35,0.0,-0.99986,0.0,0.03121]
[1779937847920,52.26,74143.35,0.0,-0.99986,0.0,0.03102]
[1779937848927,52.26,74130.54,0.0,-0.99986,0.0,0.03054]
[1779937849932,52.26,74128.17,0.0,-0.99986,0.0,0.03045]
[1779937853960,52.26,74121.48,0.0,-0.99986,0.0,0.0302]
[1779937856984,52.26,74132.23,0.0,-0.99986,0.0,0.0306]
[1779937857989,52.26,74139.99,0.0,-0.99986,0.0,0.0309]
[1779937858995,52.26,74138.76,0.0,-0.99986,0.0,0.03085]
[1779937860006,52.26,74132.08,0.0,-0.99986,0.0,0.0306]
[1779937861011,52.26,74128.11,0.0,-0.99986,0.0,0.03045]
[1779937865044,52.26,74124.75,0.0,-0.99986,0.0,0.03032]
[1779937870077,52.26,74132.87,0.0,-0.99986,0.0,0.03063]
[1779937871083,52.26,74139.46,0.0,-0.99986,0.0,0.03088]
[1779937872089,52.26,74150.9,0.0,-0.99986,0.0,0.03131]
[1779937873096,52.26,74151.0,0.0,-0.99986,0.0,0.03131]
[1779937874105,52.26,74135.89,0.0,-0.99986,0.0,0.03074]
[1779937875110,52.26,74132.13,0.0,-0.99986,0.0,0.0306]
[1779937878132,52.26,74125.36,0.0,-0.99986,0.0,0.03035]
[1779937881160,52.26,74126.04,0.0,-0.99986,0.0,0.03037]
[1779937882160,52.26,74134.89,0.0,-0.99986,0.0,0.0307]
[1779937883168,52.26,74137.95,0.0,-0.99986,0.0,0.03082]
[1779937888202,52.26,74136.71,0.0,-0.99986,0.0,0.03077]
[1779937893238,52.26,74131.13,0.0,-0.99986,0.0,0.03049]
[1779937895255,52.26,74130.14,0.0,-0.99986,0.0,0.03046]
[1779937900289,52.26,74125.99,0.0,-0.99986,0.0,0.0303]
[1779937901296,52.26,74124.57,0.0,-0.99986,0.0,0.03025]
[1779937905324,52.26,74124.95,0.0,-0.99986,0.0,0.03026]
[1779937911180,52.26,74121.61,0.0,-0.99987,0.0,0.03014]
[1779937913412,52.26,74080.02,0.0,-0.99987,0.0,0.02864]
[1779937914420,52.26,74063.04,0.0,-0.99988,0.0,0.02805]
[1779937915429,52.26,74070.68,0.0,-0.99987,0.0,0.02831]
[1779937916454,52.26,74074.32,0.0,-0.99987,0.0,0.02844]
[1779937917441,52.26,74086.81,0.0,-0.99987,0.0,0.02888]
[1779937918448,52.26,74096.68,0.0,-0.99987,0.0,0.02923]
[1779937919454,52.26,74100.41,0.0,-0.99987,0.0,0.02937]
[1779937920462,52.26,74095.24,0.0,-0.99987,0.0,0.02918]
[1779937921469,52.26,74095.57,0.0,-0.99987,0.0,0.02919]
[1779937922485,52.26,74088.43,0.0,-0.99987,0.0,0.02894]
[1779937923492,52.26,74068.85,0.0,-0.99987,0.0,0.02825]
[1779937924496,52.26,74062.31,0.0,-0.99988,0.0,0.02802]
[1779937925503,52.26,74059.97,0.0,-0.99988,0.0,0.02794]
[1779937931338,52.26,74064.42,0.0,-0.99987,0.0,0.0281]
[1779937932580,52.26,74073.06,0.0,-0.99987,0.0,0.0284]
[1779937933561,52.26,74085.02,0.0,-0.99987,0.0,0.02882]
[1779937934570,52.26,74092.14,0.0,-0.99987,0.0,0.02907]
[1779937935580,52.26,74095.48,0.0,-0.99987,0.0,0.02919]
[1779937937593,52.26,74105.1,0.0,-0.99987,0.0,0.02954]
[1779937938600,52.26,74108.2,0.0,-0.99987,0.0,0.02965]
[1779937943636,52.26,74109.75,0.0,-0.99987,0.0,0.02971]
[1779937946657,52.26,74103.35,0.0,-0.99987,0.0,0.02947]
[1779937951506,52.26,74098.06,0.0,-0.99987,0.0,0.02922]
[1779937956740,52.26,74099.93,0.0,-0.99987,0.0,0.02928]
[1779937957741,52.26,74106.6,0.0,-0.99987,0.0,0.02952]
[1779937958749,52.26,74109.63,0.0,-0.99987,0.0,0.02963]
[1779937960763,52.26,74120.98,0.0,-0.99987,0.0,0.03005]
[1779937961793,52.26,74125.13,0.0,-0.99986,0.0,0.0302]
[1779937963789,52.26,74128.04,0.0,-0.99986,0.0,0.03031]
[1779937968826,52.26,74125.66,0.0,-0.99986,0.0,0.03022]
[1779937971846,52.26,74119.35,0.0,-0.99987,0.0,0.02999]
[1779937976880,52.26,74114.53,0.0,-0.99987,0.0,0.02981]
[1779937979902,52.26,74102.87,0.0,-0.99987,0.0,0.02939]
[1779937980910,52.26,74104.22,0.0,-0.99987,0.0,0.02944]
[1779937982922,52.26,74095.62,0.0,-0.99987,0.0,0.02913]
[1779937983929,52.26,74097.35,0.0,-0.99987,0.0,0.02919]
[1779937987958,52.26,74100.95,0.0,-0.99987,0.0,0.02932]
[1779937991988,52.26,74106.79,0.0,-0.99987,0.0,0.02953]
[1779937997024,52.26,74116.53,0.0,-0.99987,0.0,0.02988]
[1779937998032,52.26,74125.24,0.0,-0.99986,0.0,0.03021]
[1779937999038,52.26,74122.93,0.0,-0.99987,0.0,0.03012]
[1779938000048,52.26,74115.73,0.0,-0.99987,0.0,0.02986]
[1779938001052,52.26,74115.87,0.0,-0.99987,0.0,0.02986]
[1779938006088,52.26,74111.59,0.0,-0.99987,0.0,0.0297]
[1779938011127,52.26,74115.12,0.0,-0.99987,0.0,0.02977]
[1779938016158,52.26,74113.81,0.0,-0.99987,0.0,0.02972]
[1779938021193,52.26,74116.3,0.0,-0.99987,0.0,0.02981]
[1779938026229,52.26,74117.99,0.0,-0.99987,0.0,0.02987]
[1779938031265,52.26,74112.76,0.0,-0.99987,0.0,0.02968]
[1779938032274,52.26,74095.61,0.0,-0.99987,0.0,0.02906]
[1779938033279,52.26,74095.45,0.0,-0.99987,0.0,0.02906]
[1779938035309,52.26,74107.69,0.0,-0.99987,0.0,0.0295]
[1779938037308,52.26,74109.2,0.0,-0.99987,0.0,0.02955]
[1779938042344,52.26,74111.01,0.0,-0.99987,0.0,0.02962]
[1779938047379,52.26,74108.15,0.0,-0.99987,0.0,0.02951]
[1779938052413,52.26,74116.6,0.0,-0.99987,0.0,0.02982]
[1779938054427,52.26,74120.6,0.0,-0.99987,0.0,0.02997]
[1779938059461,52.26,74121.9,0.0,-0.99987,0.0,0.03001]
[1779938063490,52.26,74115.98,0.0,-0.99987,0.0,0.0298]
[1779938064498,52.26,74115.06,0.0,-0.99987,0.0,0.02976]
[1779938068526,52.26,74108.73,0.0,-0.99987,0.0,0.02953]
[1779938070541,52.26,74106.96,0.0,-0.99987,0.0,0.02947]
[1779938075575,52.26,74101.95,0.0,-0.99987,0.0,0.02922]
[1779938078597,52.26,74101.59,0.0,-0.99987,0.0,0.02921]
[1779938080612,52.26,74113.29,0.0,-0.99987,0.0,0.02963]
[1779938081618,52.26,74113.04,0.0,-0.99987,0.0,0.02962]
[1779938086651,52.26,74115.12,0.0,-0.99987,0.0,0.0297]
[1779938091686,52.26,74116.13,0.0,-0.99987,0.0,0.02973]
[1779938096722,52.26,74115.53,0.0,-0.99987,0.0,0.02971]
[1779938102571,52.26,74114.66,0.0,-0.99987,0.0,0.02968]
[1779938107800,52.26,74119.79,0.0,-0.99987,0.0,0.02987]
[1779938110819,52.26,74122.02,0.0,-0.99987,0.0,0.02995]
[1779938113840,52.26,74125.57,0.0,-0.99987,0.0,0.03008]
[1779938116867,52.26,74143.43,0.0,-0.99986,0.0,0.03075]
[1779938117875,52.26,74143.38,0.0,-0.99986,0.0,0.03074]
[1779938122713,52.26,74139.33,0.0,-0.99986,0.0,0.03059]
[1779938127944,52.26,74140.1,0.0,-0.99986,0.0,0.03062]
[1779938132980,52.26,74137.53,0.0,-0.99986,0.0,0.03045]
[1779938138017,52.26,74134.86,0.0,-0.99986,0.0,0.03036]
[1779938142043,52.26,74128.24,0.0,-0.99987,0.0,0.03011]
[1779938143051,52.26,74124.91,0.0,-0.99987,0.0,0.02999]
[1779938146072,52.26,74122.87,0.0,-0.99987,0.0,0.02991]
[1779938148086,52.26,74119.5,0.0,-0.99987,0.0,0.02979]
[1779938152117,52.26,74104.56,0.0,-0.99987,0.0,0.02925]
[1779938153122,52.26,74093.89,0.0,-0.99987,0.0,0.02887]
[1779938154127,52.26,74090.33,0.0,-0.99987,0.0,0.02874]
[1779938159164,52.26,74092.86,0.0,-0.99987,0.0,0.02883]
[1779938164198,52.26,74094.14,0.0,-0.99987,0.0,0.02888]
[1779938167220,52.26,74088.0,0.0,-0.99987,0.0,0.02866]
[1779938168227,52.26,74080.82,0.0,-0.99987,0.0,0.02841]
[1779938169233,52.26,74079.15,0.0,-0.99987,0.0,0.02835]
[1779938174269,52.26,74064.99,0.0,-0.99988,0.0,0.02786]
[1779938175277,52.26,74059.4,0.0,-0.99988,0.0,0.02767]
[1779938176282,52.26,74059.56,0.0,-0.99988,0.0,0.02767]
[1779938181319,52.26,74058.96,0.0,-0.99988,0.0,0.02765]
[1779938184338,52.26,74064.23,0.0,-0.99988,0.0,0.02783]
[1779938189373,52.26,74064.0,0.0,-0.99988,0.0,0.02782]
[1779938192396,52.26,74058.4,0.0,-0.99988,0.0,0.02757]
[1779938193401,52.26,74051.1,0.0,-0.99988,0.0,0.02732]
[1779938194410,52.26,74050.39,0.0,-0.99988,0.0,0.0273]
[1779938197481,52.26,74040.49,0.0,-0.99988,0.0,0.02696]
[1779938198465,52.26,74019.02,0.0,-0.99988,0.0,0.02626]
[1779938199473,52.26,74014.53,0.0,-0.99988,0.0,0.02611]
[1779938200480,52.26,74025.4,0.0,-0.99988,0.0,0.02647]
[1779938201488,52.26,74032.12,0.0,-0.99988,0.0,0.02669]
[1779938202494,52.26,74033.29,0.0,-0.99988,0.0,0.02673]
[1779938206522,52.26,74025.47,0.0,-0.99988,0.0,0.02647]
[1779938207530,52.26,74024.49,0.0,-0.99988,0.0,0.02644]
[1779938209544,52.26,74030.32,0.0,-0.99988,0.0,0.02663]
[1779938210552,52.26,74037.53,0.0,-0.99988,0.0,0.02687]
[1779938211559,52.26,74045.55,0.0,-0.99988,0.0,0.02713]
[1779938212565,52.26,74043.12,0.0,-0.99988,0.0,0.02705]
[1779938213572,52.26,74031.29,0.0,-0.99988,0.0,0.02666]
[1779938214578,52.26,74011.12,0.0,-0.99988,0.0,0.026]
[1779938215585,52.26,74004.07,0.0,-0.99989,0.0,0.02577]
[1779938216592,52.26,74004.07,0.0,-0.99989,0.0,0.02577]
[1779938221627,52.26,74003.02,0.0,-0.99989,0.0,0.02574]
[1779938223641,52.26,74001.91,0.0,-0.99989,0.0,0.02571]
[1779938228683,52.26,74005.71,0.0,-0.99989,0.0,0.02583]
[1779938229690,52.26,74007.39,0.0,-0.99989,0.0,0.02588]
[1779938234726,52.26,74005.85,0.0,-0.99989,0.0,0.02583]
[1779938236741,52.26,74000.53,0.0,-0.99989,0.0,0.02566]
[1779938237747,52.26,73997.92,0.0,-0.99989,0.0,0.02558]
[1779938241782,52.26,73984.56,0.0,-0.99989,0.0,0.02516]
[1779938242783,52.26,73981.59,0.0,-0.99989,0.0,0.02506]
[1779938243797,52.26,73995.86,0.0,-0.99989,0.0,0.02551]
[1779938244798,52.26,74005.75,0.0,-0.99989,0.0,0.02583]
[1779938245803,52.26,74002.93,0.0,-0.99989,0.0,0.02574]
[1779938247819,52.26,73990.49,0.0,-0.99989,0.0,0.02534]
[1779938248826,52.26,73979.27,0.0,-0.99989,0.0,0.02499]
[1779938249834,52.26,73985.15,0.0,-0.99989,0.0,0.02518]
[1779938250840,52.26,73988.26,0.0,-0.99989,0.0,0.02527]
[1779938252854,52.26,73979.3,0.0,-0.99989,0.0,0.02493]
[1779938253865,52.26,73970.03,0.0,-0.99989,0.0,0.02465]
[1779938254868,52.26,73969.54,0.0,-0.99989,0.0,0.02463]
[1779938255878,52.26,73957.85,0.0,-0.99989,0.0,0.02428]
[1779938256882,52.26,73958.19,0.0,-0.99989,0.0,0.02429]
[1779938257891,52.26,73952.79,0.0,-0.99989,0.0,0.02412]
[1779938258897,52.26,73953.83,0.0,-0.99989,0.0,0.02416]
[1779938260911,52.26,73958.85,0.0,-0.99989,0.0,0.02431]
[1779938263724,52.26,73954.13,0.0,-0.99989,0.0,0.02416]
[1779938264939,52.26,73959.51,0.0,-0.99989,0.0,0.02433]
[1779938265946,52.26,73962.63,0.0,-0.99989,0.0,0.02442]
[1779938266955,52.26,73968.48,0.0,-0.99989,0.0,0.0246]
[1779938267966,52.26,73967.03,0.0,-0.99989,0.0,0.02456]
[1779938269978,52.26,73958.11,0.0,-0.99989,0.0,0.02428]
[1779938270988,52.26,73957.42,0.0,-0.99989,0.0,0.02426]
[1779938276089,52.26,73952.83,0.0,-0.99989,0.0,0.02413]
[1779938277060,52.26,73894.98,0.0,-0.9999,0.0,0.02244]
[1779938278054,52.26,73886.25,0.0,-0.9999,0.0,0.02219]
[1779938279063,52.26,73865.53,0.0,-0.9999,0.0,0.02162]
[1779938280071,52.26,73878.66,0.0,-0.9999,0.0,0.02198]
[1779938281083,52.26,73906.79,0.0,-0.9999,0.0,0.02277]
[1779938282087,52.26,73891.29,0.0,-0.9999,0.0,0.02234]
[1779938283925,52.26,73845.44,0.0,-0.99991,0.0,0.02108]
[1779938284146,52.26,73845.44,0.0,-0.99991,0.0,0.02108]
[1779938285134,52.26,73772.71,0.0,-0.99992,0.0,0.01923]
[1779938286149,52.26,73775.34,0.0,-0.99992,0.0,0.01929]
[1779938287147,52.26,73729.81,0.0,-0.99992,0.0,0.0182]
[1779938288150,52.26,73713.57,0.0,-0.99992,0.0,0.01783]
[1779938289158,52.26,73687.81,0.0,-0.99993,0.0,0.01725]
[1779938290198,52.26,73682.6,0.0,-0.99993,0.0,0.01714]
[1779938291196,52.26,73682.68,0.0,-0.99993,0.0,0.01714]
[1779938292203,52.26,73665.1,0.0,-0.99993,0.0,0.01675]
[1779938293208,52.26,73613.83,0.0,-0.99993,0.0,0.01568]
[1779938294217,52.26,73555.85,0.0,-0.99994,0.0,0.01455]
[1779938295223,52.26,73529.08,0.0,-0.99994,0.0,0.01405]
[1779938296231,52.26,73563.6,0.0,-0.99994,0.0,0.01469]
[1779938297241,52.26,73604.88,0.0,-0.99993,0.0,0.0155]
[1779938298248,52.26,73614.81,0.0,-0.99993,0.0,0.0157]
[1779938299255,52.26,73542.66,0.0,-0.99994,0.0,0.0143]
[1779938300267,52.26,73506.88,0.0,-0.99994,0.0,0.01365]
[1779938301271,52.26,73515.04,0.0,-0.99994,0.0,0.01379]
[1779938302277,52.26,73500.06,0.0,-0.99994,0.0,0.01353]
[1779938303290,52.26,73502.73,0.0,-0.99994,0.0,0.01357]
[1779938304299,52.26,73475.38,0.0,-0.99994,0.0,0.0131]
[1779938305306,52.26,73476.13,0.0,-0.99994,0.0,0.01311]
[1779938306321,52.26,73505.03,0.0,-0.99994,0.0,0.01362]
[1779938308329,52.26,73531.13,0.0,-0.99994,0.0,0.01409]
[1779938309342,52.26,73564.3,0.0,-0.99994,0.0,0.01471]
[1779938310347,52.26,73590.97,0.0,-0.99993,0.0,0.01523]
[1779938311355,52.26,73534.36,0.0,-0.99994,0.0,0.01411]
[1779938312365,52.26,73505.55,0.0,-0.99994,0.0,0.01359]
[1779938313369,52.26,73495.6,0.0,-0.99994,0.0,0.01341]
[1779938314384,52.26,73498.58,0.0,-0.99994,0.0,0.01347]
[1779938315388,52.26,73457.61,0.0,-0.99995,0.0,0.01276]
[1779938316390,52.26,73439.38,0.0,-0.99995,0.0,0.01246]
[1779938317402,52.26,73480.31,0.0,-0.99994,0.0,0.01315]
[1779938318408,52.26,73483.37,0.0,-0.99994,0.0,0.0132]
[1779938319411,52.26,73525.45,0.0,-0.99994,0.0,0.01395]
[1779938320430,52.26,73540.65,0.0,-0.99994,0.0,0.01423]
[1779938321428,52.26,73517.14,0.0,-0.99994,0.0,0.0138]
[1779938322436,52.26,73493.8,0.0,-0.99994,0.0,0.01338]
[1779938323443,52.26,73523.31,0.0,-0.99994,0.0,0.01391]
[1779938324451,52.26,73547.29,0.0,-0.99994,0.0,0.01435]
[1779938325458,52.26,73539.24,0.0,-0.99994,0.0,0.0142]
[1779938326466,52.26,73530.03,0.0,-0.99994,0.0,0.01403]
[1779938327472,52.26,73529.48,0.0,-0.99994,0.0,0.01402]
[1779938329489,52.26,73545.95,0.0,-0.99994,0.0,0.01433]
[1779938330509,52.26,73566.9,0.0,-0.99994,0.0,0.01472]
[1779938331504,52.26,73577.32,0.0,-0.99994,0.0,0.01492]
[1779938332510,52.26,73570.74,0.0,-0.99994,0.0,0.01479]
[1779938333517,52.26,73579.8,0.0,-0.99994,0.0,0.01497]
[1779938334524,52.26,73573.56,0.0,-0.99994,0.0,0.01485]
[1779938335651,52.26,73608.92,0.0,-0.99993,0.0,0.01554]
[1779938336569,52.26,73609.65,0.0,-0.99993,0.0,0.01556]
[1779938337579,52.26,73630.6,0.0,-0.99993,0.0,0.01599]
[1779938339599,52.26,73650.29,0.0,-0.99993,0.0,0.0164]
[1779938340602,52.26,73657.96,0.0,-0.99993,0.0,0.01656]
[1779938341608,52.26,73690.8,0.0,-0.99992,0.0,0.01727]
[1779938342617,52.26,73691.3,0.0,-0.99992,0.0,0.01729]
[1779938343624,52.26,73699.92,0.0,-0.99992,0.0,0.01748]
[1779938344634,52.26,73704.68,0.0,-0.99992,0.0,0.01758]
[1779938345638,52.26,73701.13,0.0,-0.99992,0.0,0.0175]
[1779938347651,52.26,73702.57,0.0,-0.99992,0.0,0.01754]
[1779938350672,52.26,73689.2,0.0,-0.99993,0.0,0.01724]
[1779938351684,52.26,73676.83,0.0,-0.99993,0.0,0.01697]
[1779938352696,52.26,73666.29,0.0,-0.99993,0.0,0.01674]
[1779938353707,52.26,73633.87,0.0,-0.99993,0.0,0.01605]
[1779938354708,52.26,73633.81,0.0,-0.99993,0.0,0.01605]
[1779938355719,52.26,73620.65,0.0,-0.99993,0.0,0.01578]
[1779938356728,52.26,73603.96,0.0,-0.99993,0.0,0.01545]
[1779938357734,52.26,73613.49,0.0,-0.99993,0.0,0.01564]
[1779938358742,52.26,73616.65,0.0,-0.99993,0.0,0.0157]
[1779938359748,52.26,73605.38,0.0,-0.99993,0.0,0.01547]
[1779938360756,52.26,73593.83,0.0,-0.99993,0.0,0.01524]
[1779938361762,52.26,73574.07,0.0,-0.99994,0.0,0.01486]
[1779938362772,52.26,73568.84,0.0,-0.99994,0.0,0.01476]
[1779938363779,52.26,73570.9,0.0,-0.99994,0.0,0.0148]
[1779938364790,52.26,73559.6,0.0,-0.99994,0.0,0.01458]
[1779938365803,52.26,73565.24,0.0,-0.99994,0.0,0.01469]
[1779938366806,52.26,73559.19,0.0,-0.99994,0.0,0.01457]
[1779938367809,52.26,73570.6,0.0,-0.99994,0.0,0.01479]
[1779938368816,52.26,73551.81,0.0,-0.99994,0.0,0.01444]
[1779938369823,52.26,73551.08,0.0,-0.99994,0.0,0.01442]
[1779938370830,52.26,73562.97,0.0,-0.99994,0.0,0.01465]
[1779938371838,52.26,73584.6,0.0,-0.99994,0.0,0.01503]
[1779938372848,52.26,73593.01,0.0,-0.99993,0.0,0.01519]
[1779938373852,52.26,73591.11,0.0,-0.99993,0.0,0.01515]
[1779938377881,52.26,73632.57,0.0,-0.99993,0.0,0.01599]
[1779938378890,52.26,73629.21,0.0,-0.99993,0.0,0.01592]
[1779938379897,52.26,73617.91,0.0,-0.99993,0.0,0.01569]
[1779938380904,52.26,73602.62,0.0,-0.99993,0.0,0.01538]
[1779938381912,52.26,73607.23,0.0,-0.99993,0.0,0.01547]
[1779938382920,52.26,73597.89,0.0,-0.99993,0.0,0.01529]
[1779938383926,52.26,73598.83,0.0,-0.99993,0.0,0.01531]
[1779938384933,52.26,73613.26,0.0,-0.99993,0.0,0.01559]
[1779938385939,52.26,73614.08,0.0,-0.99993,0.0,0.01561]
[1779938387954,52.26,73621.51,0.0,-0.99993,0.0,0.01576]
[1779938388960,52.26,73616.21,0.0,-0.99993,0.0,0.01565]
[1779938389967,52.26,73612.03,0.0,-0.99993,0.0,0.01557]
[1779938390989,52.26,73614.63,0.0,-0.99993,0.0,0.01562]
[1779938392997,52.26,73633.6,0.0,-0.99993,0.0,0.01601]
[1779938393997,52.26,73645.85,0.0,-0.99993,0.0,0.01626]
[1779938395011,52.26,73656.01,0.0,-0.99993,0.0,0.01648]
[1779938396021,52.26,73667.44,0.0,-0.99993,0.0,0.01672]
[1779938397032,52.26,73667.44,0.0,-0.99993,0.0,0.01672]
[1779938398033,52.26,73679.41,0.0,-0.99993,0.0,0.01698]
[1779938399042,52.26,73665.92,0.0,-0.99993,0.0,0.01669]
[1779938400049,52.26,73648.47,0.0,-0.99993,0.0,0.01632]
[1779938401062,52.26,73641.38,0.0,-0.99993,0.0,0.01617]
[1779938402074,52.26,73633.45,0.0,-0.99993,0.0,0.01601]
[1779938403080,52.26,73628.82,0.0,-0.99993,0.0,0.01591]
[1779938404092,52.26,73645.9,0.0,-0.99993,0.0,0.01626]
[1779938405138,52.26,73644.6,0.0,-0.99993,0.0,0.01624]
[1779938407151,52.26,73663.76,0.0,-0.99993,0.0,0.01664]
[1779938408148,52.26,73667.67,0.0,-0.99993,0.0,0.01673]
[1779938410164,52.26,73659.02,0.0,-0.99993,0.0,0.01654]
[1779938412188,52.26,73653.62,0.0,-0.99993,0.0,0.01643]
[1779938413192,52.26,73650.77,0.0,-0.99993,0.0,0.01637]
[1779938414199,52.26,73656.6,0.0,-0.99993,0.0,0.01649]
[1779938415205,52.26,73654.83,0.0,-0.99993,0.0,0.01645]
[1779938416213,52.26,73647.77,0.0,-0.99993,0.0,0.0163]
[1779938417220,52.26,73642.73,0.0,-0.99993,0.0,0.0162]
[1779938418227,52.26,73639.2,0.0,-0.99993,0.0,0.01612]
[1779938419233,52.26,73633.86,0.0,-0.99993,0.0,0.01601]
[1779938422255,52.26,73638.34,0.0,-0.99993,0.0,0.01611]
[1779938424268,52.26,73642.57,0.0,-0.99993,0.0,0.0162]
[1779938426284,52.26,73650.81,0.0,-0.99993,0.0,0.01637]
[1779938427289,52.26,73658.21,0.0,-0.99993,0.0,0.01652]
[1779938428301,52.26,73652.79,0.0,-0.99993,0.0,0.01641]
[1779938432326,52.26,73657.79,0.0,-0.99993,0.0,0.01648]
[1779938435210,52.26,73680.87,0.0,-0.99993,0.0,0.01697]
[1779938435348,52.26,73681.04,0.0,-0.99993,0.0,0.01698]
[1779938438376,52.26,73676.78,0.0,-0.99993,0.0,0.01688]
[1779938439384,52.26,73682.27,0.0,-0.99993,0.0,0.017]
[1779938440396,52.26,73689.09,0.0,-0.99993,0.0,0.01715]
[1779938441405,52.26,73684.13,0.0,-0.99993,0.0,0.01704]
[1779938442405,52.26,73677.73,0.0,-0.99993,0.0,0.0169]
[1779938443411,52.26,73670.05,0.0,-0.99993,0.0,0.01674]
[1779938446431,52.26,73658.1,0.0,-0.99993,0.0,0.01648]
[1779938447439,52.26,73647.61,0.0,-0.99993,0.0,0.01626]
[1779938449453,52.26,73638.11,0.0,-0.99993,0.0,0.01606]
[1779938450459,52.26,73629.66,0.0,-0.99993,0.0,0.01589]
[1779938452473,52.26,73617.3,0.0,-0.99993,0.0,0.01564]
[1779938455498,52.26,73623.38,0.0,-0.99993,0.0,0.01576]
[1779938457546,52.26,73619.82,0.0,-0.99993,0.0,0.01569]
[1779938458536,52.26,73620.13,0.0,-0.99993,0.0,0.01569]
[1779938461568,52.26,73644.56,0.0,-0.99993,0.0,0.0162]
[1779938462622,52.26,73655.3,0.0,-0.99993,0.0,0.01642]
[1779938463633,52.26,73676.68,0.0,-0.99993,0.0,0.01688]
[1779938465628,52.26,73691.75,0.0,-0.99993,0.0,0.01721]
[1779938466636,52.26,73686.0,0.0,-0.99993,0.0,0.01708]
[1779938467642,52.26,73667.05,0.0,-0.99993,0.0,0.01667]
[1779938468651,52.26,73658.37,0.0,-0.99993,0.0,0.01649]
[1779938469656,52.26,73646.65,0.0,-0.99993,0.0,0.01624]
[1779938470665,52.26,73645.76,0.0,-0.99993,0.0,0.01622]
[1779938473732,52.26,73655.12,0.0,-0.99993,0.0,0.01642]
[1779938474717,52.26,73660.14,0.0,-0.99993,0.0,0.01653]
[1779938475724,52.26,73676.37,0.0,-0.99993,0.0,0.01687]
[1779938476731,52.26,73677.71,0.0,-0.99993,0.0,0.0169]
[1779938477738,52.26,73685.6,0.0,-0.99993,0.0,0.01707]
[1779938478749,52.26,73688.17,0.0,-0.99993,0.0,0.01713]
[1779938480765,52.26,73671.79,0.0,-0.99993,0.0,0.01677]
[1779938481771,52.26,73664.01,0.0,-0.99993,0.0,0.01661]
[1779938482779,52.26,73662.34,0.0,-0.99993,0.0,0.01657]
[1779938486807,52.26,73676.77,0.0,-0.99993,0.0,0.01688]
[1779938487816,52.26,73678.45,0.0,-0.99993,0.0,0.01692]
[1779938489828,52.26,73686.78,0.0,-0.99993,0.0,0.0171]
[1779938490835,52.26,73688.07,0.0,-0.99993,0.0,0.01713]
[1779938491842,52.26,73697.78,0.0,-0.99992,0.0,0.0173]
[1779938492852,52.26,73709.65,0.0,-0.99992,0.0,0.01757]
[1779938493856,52.26,73708.32,0.0,-0.99992,0.0,0.01754]
[1779938496878,52.26,73708.74,0.0,-0.99992,0.0,0.01755]
[1779938497883,52.26,73706.52,0.0,-0.99992,0.0,0.0175]
[1779938500906,52.26,73699.0,0.0,-0.99992,0.0,0.01733]
[1779938501912,52.26,73696.22,0.0,-0.99992,0.0,0.01727]
[1779938503927,52.26,73690.54,0.0,-0.99993,0.0,0.01714]
[1779938508961,52.26,73677.55,0.0,-0.99993,0.0,0.01686]
[1779938509983,52.26,73675.78,0.0,-0.99993,0.0,0.01682]
[1779938511993,52.26,73657.21,0.0,-0.99993,0.0,0.01642]
[1779938513002,52.26,73669.14,0.0,-0.99993,0.0,0.01668]
[1779938514006,52.26,73676.82,0.0,-0.99993,0.0,0.01684]
[1779938515017,52.26,73680.36,0.0,-0.99993,0.0,0.01692]
[1779938516025,52.26,73691.12,0.0,-0.99993,0.0,0.01715]
[1779938517031,52.26,73688.64,0.0,-0.99993,0.0,0.0171]
[1779938519054,52.26,73688.05,0.0,-0.99993,0.0,0.01709]
[1779938520059,52.26,73693.42,0.0,-0.99993,0.0,0.0172]
[1779938521065,52.26,73703.7,0.0,-0.99992,0.0,0.01743]
[1779938522114,52.26,73709.04,0.0,-0.99992,0.0,0.01755]
[1779938524104,52.26,73714.14,0.0,-0.99992,0.0,0.01767]
[1779938525126,52.26,73708.71,0.0,-0.99992,0.0,0.01755]
[1779938528135,52.26,73714.04,0.0,-0.99992,0.0,0.01767]
[1779938529147,52.26,73715.86,0.0,-0.99992,0.0,0.01771]
[1779938530151,52.26,73706.08,0.0,-0.99992,0.0,0.01749]
[1779938531156,52.26,73701.64,0.0,-0.99992,0.0,0.01739]
[1779938533170,52.26,73706.9,0.0,-0.99992,0.0,0.01751]
[1779938538206,52.26,73701.66,0.0,-0.99992,0.0,0.01739]
[1779938543244,52.26,73698.1,0.0,-0.99992,0.0,0.01731]
[1779938545256,52.26,73689.98,0.0,-0.99993,0.0,0.01713]
[1779938547275,52.26,73703.59,0.0,-0.99992,0.0,0.01743]
[1779938548278,52.26,73718.89,0.0,-0.99992,0.0,0.01778]
[1779938553312,52.26,73726.12,0.0,-0.99992,0.0,0.0179]
[1779938555326,52.26,73733.01,0.0,-0.99992,0.0,0.01806]
[1779938558346,52.26,73739.86,0.0,-0.99992,0.0,0.01821]
[1779938561378,52.26,73746.11,0.0,-0.99992,0.0,0.01836]
[1779938564398,52.26,73742.18,0.0,-0.99992,0.0,0.01827]
[1779938567416,52.26,73747.25,0.0,-0.99992,0.0,0.01839]
[1779938568423,52.26,73753.84,0.0,-0.99992,0.0,0.01854]
[1779938571445,52.26,73759.16,0.0,-0.99992,0.0,0.01867]
[1779938574465,52.26,73766.24,0.0,-0.99992,0.0,0.01884]
[1779938576478,52.26,73759.25,0.0,-0.99992,0.0,0.01867]
[1779938577489,52.26,73751.75,0.0,-0.99992,0.0,0.01849]
[1779938578492,52.26,73744.86,0.0,-0.99992,0.0,0.01833]
[1779938581514,52.26,73755.18,0.0,-0.99992,0.0,0.01857]
[1779938582520,52.26,73761.48,0.0,-0.99992,0.0,0.01872]
[1779938584540,52.26,73768.46,0.0,-0.99992,0.0,0.01889]
[1779938587557,52.26,73740.93,0.0,-0.99992,0.0,0.01824]
[1779938588565,52.26,73745.79,0.0,-0.99992,0.0,0.01835]
[1779938589570,52.26,73753.54,0.0,-0.99992,0.0,0.01854]
[1779938590587,52.26,73750.34,0.0,-0.99992,0.0,0.01846]
[1779938592600,52.26,73751.23,0.0,-0.99992,0.0,0.01848]
[1779938595623,52.26,73738.66,0.0,-0.99992,0.0,0.01819]
[1779938596627,52.26,73742.59,0.0,-0.99992,0.0,0.01828]
[1779938597635,52.26,73752.71,0.0,-0.99992,0.0,0.01852]
[1779938598642,52.26,73755.75,0.0,-0.99992,0.0,0.01859]
[1779938603681,52.26,73759.03,0.0,-0.99992,0.0,0.01867]
[1779938607706,52.26,73768.45,0.0,-0.99992,0.0,0.01889]
[1779938608714,52.26,73777.19,0.0,-0.99992,0.0,0.0191]
[1779938609719,52.26,73774.8,0.0,-0.99992,0.0,0.01904]
[1779938611735,52.26,73769.45,0.0,-0.99992,0.0,0.01887]
[1779938613751,52.26,73767.36,0.0,-0.99992,0.0,0.01882]
[1779938616774,52.26,73776.92,0.0,-0.99992,0.0,0.01905]
[1779938617779,52.26,73782.51,0.0,-0.99992,0.0,0.01919]
[1779938619794,52.26,73788.05,0.0,-0.99992,0.0,0.01932]
[1779938621806,52.26,73779.94,0.0,-0.99992,0.0,0.01912]
[1779938622813,52.26,73771.61,0.0,-0.99992,0.0,0.01892]
[1779938623822,52.26,73770.32,0.0,-0.99992,0.0,0.01889]
[1779938625835,52.26,73771.06,0.0,-0.99992,0.0,0.01891]
[1779938628855,52.26,73776.15,0.0,-0.99992,0.0,0.01903]
[1779938633890,52.26,73779.41,0.0,-0.99992,0.0,0.01911]
[1779938638925,52.26,73776.43,0.0,-0.99992,0.0,0.01904]
[1779938640941,52.26,73782.09,0.0,-0.99992,0.0,0.01918]
[1779938643960,52.26,73788.0,0.0,-0.99992,0.0,0.01932]
[1779938645975,52.26,73798.68,0.0,-0.99991,0.0,0.01958]
[1779938646991,52.26,73799.64,0.0,-0.99991,0.0,0.01961]
[1779938650027,52.26,73809.26,0.0,-0.99991,0.0,0.01985]
[1779938651035,52.26,73811.86,0.0,-0.99991,0.0,0.01992]
[1779938653045,52.26,73817.43,0.0,-0.99991,0.0,0.02006]
[1779938654052,52.26,73823.86,0.0,-0.99991,0.0,0.02022]
[1779938659090,52.26,73822.96,0.0,-0.99991,0.0,0.0202]
[1779938660096,52.26,73829.72,0.0,-0.99991,0.0,0.02037]
[1779938664122,52.26,73824.08,0.0,-0.99991,0.0,0.02023]
[1779938669158,52.26,73836.3,0.0,-0.99991,0.0,0.02054]
[1779938670164,52.26,73843.43,0.0,-0.99991,0.0,0.02073]
[1779938672180,52.26,73837.56,0.0,-0.99991,0.0,0.02053]
[1779938677215,52.26,73837.39,0.0,-0.99991,0.0,0.02052]
[1779938680237,52.26,73829.17,0.0,-0.99991,0.0,0.02031]
[1779938681241,52.26,73822.35,0.0,-0.99991,0.0,0.02013]
[1779938686278,52.26,73823.14,0.0,-0.99991,0.0,0.02015]
[1779938687284,52.26,73817.77,0.0,-0.99991,0.0,0.02002]
[1779938690305,52.26,73823.78,0.0,-0.99991,0.0,0.02017]
[1779938695341,52.26,73824.23,0.0,-0.99991,0.0,0.02018]
[1779938700375,52.26,73830.52,0.0,-0.99991,0.0,0.02034]
[1779938701382,52.26,73835.79,0.0,-0.99991,0.0,0.02048]
[1779938705410,52.26,73828.94,0.0,-0.99991,0.0,0.0203]
[1779938708448,52.26,73818.2,0.0,-0.99991,0.0,0.02003]
[1779938711466,52.26,73823.44,0.0,-0.99991,0.0,0.02016]
[1779938713479,52.26,73830.82,0.0,-0.99991,0.0,0.02035]
[1779938716505,52.26,73837.64,0.0,-0.99991,0.0,0.02053]
[1779938719522,52.26,73825.77,0.0,-0.99991,0.0,0.02022]
[1779938724557,52.26,73815.94,0.0,-0.99991,0.0,0.01997]
[1779938729593,52.26,73816.07,0.0,-0.99991,0.0,0.01997]
[1779938732615,52.26,73805.31,0.0,-0.99991,0.0,0.01966]
[1779938737651,52.26,73805.55,0.0,-0.99991,0.0,0.01966]
[1779938738663,52.26,73811.78,0.0,-0.99991,0.0,0.01982]
[1779938743702,52.26,73804.45,0.0,-0.99991,0.0,0.01963]
[1779938744705,52.26,73791.41,0.0,-0.99992,0.0,0.01931]
[1779938749740,52.26,73794.82,0.0,-0.99992,0.0,0.01939]
[1779938752762,52.26,73799.56,0.0,-0.99991,0.0,0.01951]
[1779938755782,52.26,73787.78,0.0,-0.99992,0.0,0.01922]
[1779938756790,52.26,73794.5,0.0,-0.99992,0.0,0.01939]
[1779938757799,52.26,73799.53,0.0,-0.99991,0.0,0.01951]
[1779938758804,52.26,73800.95,0.0,-0.99991,0.0,0.01955]
[1779938762831,52.26,73788.35,0.0,-0.99992,0.0,0.01924]
[1779938763838,52.26,73783.52,0.0,-0.99992,0.0,0.01912]
[1779938764845,52.26,73778.46,0.0,-0.99992,0.0,0.019]
[1779938765864,52.26,73779.12,0.0,-0.99992,0.0,0.01901]
[1779938769889,52.26,73783.03,0.0,-0.99992,0.0,0.01911]
[1779938773918,52.26,73777.68,0.0,-0.99992,0.0,0.01898]
[1779938778966,52.26,73778.86,0.0,-0.99992,0.0,0.019]
[1779938780979,52.26,73776.94,0.0,-0.99992,0.0,0.01896]
[1779938782993,52.26,73774.75,0.0,-0.99992,0.0,0.01891]
[1779938788027,52.26,73778.49,0.0,-0.99992,0.0,0.019]
[1779938792055,52.26,73783.64,0.0,-0.99992,0.0,0.01907]
[1779938796084,52.26,73788.24,0.0,-0.99992,0.0,0.01919]
[1779938801118,52.26,73789.12,0.0,-0.99992,0.0,0.01921]
[1779938804140,52.26,73790.77,0.0,-0.99992,0.0,0.01925]
[1779938807162,52.26,73779.78,0.0,-0.99992,0.0,0.01898]
[1779938812204,52.26,73775.0,0.0,-0.99992,0.0,0.01887]
[1779938816228,52.26,73767.12,0.0,-0.99992,0.0,0.01868]
[1779938821263,52.26,73771.09,0.0,-0.99992,0.0,0.01877]
[1779938826298,52.26,73772.97,0.0,-0.99992,0.0,0.01882]
[1779938828313,52.26,73780.12,0.0,-0.99992,0.0,0.01899]
[1779938833348,52.26,73779.9,0.0,-0.99992,0.0,0.01898]
[1779938838416,52.26,73781.51,0.0,-0.99992,0.0,0.01902]
[1779938840436,52.26,73770.77,0.0,-0.99992,0.0,0.01876]
[1779938842444,52.26,73779.16,0.0,-0.99992,0.0,0.01897]
[1779938847479,52.26,73781.29,0.0,-0.99992,0.0,0.01902]
[1779938852515,52.26,73780.12,0.0,-0.99992,0.0,0.01894]
[1779938857549,52.26,73779.1,0.0,-0.99992,0.0,0.01892]
[1779938862586,52.26,73780.39,0.0,-0.99992,0.0,0.01895]
[1779938863592,52.26,73772.13,0.0,-0.99992,0.0,0.01875]
[1779938864599,52.26,73763.07,0.0,-0.99992,0.0,0.01854]
[1779938869633,52.26,73767.82,0.0,-0.99992,0.0,0.01865]
[1779938874668,52.26,73765.82,0.0,-0.99992,0.0,0.0186]
[1779938878699,52.26,73762.12,0.0,-0.99992,0.0,0.01851]
[1779938881721,52.26,73752.75,0.0,-0.99992,0.0,0.01829]
[1779938884742,52.26,73745.03,0.0,-0.99992,0.0,0.01811]
[1779938889777,52.26,73741.89,0.0,-0.99992,0.0,0.01804]
[1779938891802,52.26,73706.06,0.0,-0.99993,0.0,0.01723]
[1779938893809,52.26,73714.63,0.0,-0.99992,0.0,0.01742]
[1779938898844,52.26,73716.41,0.0,-0.99992,0.0,0.01746]
[1779938901865,52.26,73705.14,0.0,-0.99993,0.0,0.01721]
[1779938906906,52.26,73700.34,0.0,-0.99993,0.0,0.0171]
[1779938907916,52.26,73689.7,0.0,-0.99993,0.0,0.01687]
[1779938908924,52.26,73689.2,0.0,-0.99993,0.0,0.01686]
[1779938909928,52.26,73671.85,0.0,-0.99993,0.0,0.01649]
[1779938910938,52.26,73670.76,0.0,-0.99993,0.0,0.01647]
[1779938911946,52.26,73676.03,0.0,-0.99993,0.0,0.01654]
[1779938912950,52.26,73676.04,0.0,-0.99993,0.0,0.01654]
[1779938914979,52.26,73669.65,0.0,-0.99993,0.0,0.0164]
[1779938920016,52.26,73667.38,0.0,-0.99993,0.0,0.01635]
[1779938923034,52.26,73665.73,0.0,-0.99993,0.0,0.01632]
[1779938925050,52.26,73672.46,0.0,-0.99993,0.0,0.01646]
[1779938927063,52.26,73666.25,0.0,-0.99993,0.0,0.01633]
[1779938928072,52.26,73666.09,0.0,-0.99993,0.0,0.01633]
[1779938932099,52.26,73678.62,0.0,-0.99993,0.0,0.01659]
[1779938933107,52.26,73691.73,0.0,-0.99993,0.0,0.01687]
[1779938934113,52.26,73693.87,0.0,-0.99993,0.0,0.01692]
[1779938937134,52.26,73700.52,0.0,-0.99993,0.0,0.01707]
[1779938941162,52.26,73694.58,0.0,-0.99993,0.0,0.01694]
[1779938942170,52.26,73685.95,0.0,-0.99993,0.0,0.01675]
[1779938943179,52.26,73686.23,0.0,-0.99993,0.0,0.01675]
[1779938944183,52.26,73678.43,0.0,-0.99993,0.0,0.01659]
[1779938945190,52.26,73674.43,0.0,-0.99993,0.0,0.0165]
[1779938946197,52.26,73681.74,0.0,-0.99993,0.0,0.01666]
[1779938947203,52.26,73685.3,0.0,-0.99993,0.0,0.01673]
[1779938948213,52.26,73691.94,0.0,-0.99993,0.0,0.01688]
[1779938949220,52.26,73694.38,0.0,-0.99993,0.0,0.01693]
[1779938953248,52.26,73687.06,0.0,-0.99993,0.0,0.01677]
[1779938958285,52.26,73689.65,0.0,-0.99993,0.0,0.01683]
[1779938963320,52.26,73690.16,0.0,-0.99993,0.0,0.01684]
[1779938967347,52.26,73698.66,0.0,-0.99993,0.0,0.01703]
[1779938968356,52.26,73699.59,0.0,-0.99993,0.0,0.01705]
[1779938970369,52.26,73694.55,0.0,-0.99993,0.0,0.01694]
[1779938971375,52.26,73693.23,0.0,-0.99993,0.0,0.01686]
[1779938973391,52.26,73685.36,0.0,-0.99993,0.0,0.01669]
[1779938975405,52.26,73682.46,0.0,-0.99993,0.0,0.01663]
[1779938980440,52.26,73673.96,0.0,-0.99993,0.0,0.01645]
[1779938981447,52.26,73673.0,0.0,-0.99993,0.0,0.01643]
[1779938986482,52.26,73673.39,0.0,-0.99993,0.0,0.01644]
[1779938991517,52.26,73672.7,0.0,-0.99993,0.0,0.01642]
[1779938994539,52.26,73667.52,0.0,-0.99993,0.0,0.01632]
[1779938996563,52.26,73662.39,0.0,-0.99993,0.0,0.01621]
[1779938997560,52.26,73655.86,0.0,-0.99993,0.0,0.01607]
[1779939002596,52.26,73632.49,0.0,-0.99993,0.0,0.01559]
[1779939003608,52.26,73622.89,0.0,-0.99993,0.0,0.0154]
[1779939004610,52.26,73598.97,0.0,-0.99994,0.0,0.01493]
[1779939005618,52.26,73588.71,0.0,-0.99994,0.0,0.01473]
[1779939006623,52.26,73572.9,0.0,-0.99994,0.0,0.01443]
[1779939007636,52.26,73558.02,0.0,-0.99994,0.0,0.01415]
[1779939008657,52.26,73542.22,0.0,-0.99994,0.0,0.01387]
[1779939009654,52.26,73540.8,0.0,-0.99994,0.0,0.01384]
[1779939010680,52.26,73532.77,0.0,-0.99994,0.0,0.0137]
[1779939012677,52.26,73546.34,0.0,-0.99994,0.0,0.01394]
[1779939013685,52.26,73554.2,0.0,-0.99994,0.0,0.01408]
[1779939017712,52.26,73540.68,0.0,-0.99994,0.0,0.01384]
[1779939018718,52.26,73535.12,0.0,-0.99994,0.0,0.01374]
[1779939019726,52.26,73531.87,0.0,-0.99994,0.0,0.01368]
[1779939022748,52.26,73547.27,0.0,-0.99994,0.0,0.01396]
[1779939023772,52.26,73551.82,0.0,-0.99994,0.0,0.01404]
[1779939024766,52.26,73546.44,0.0,-0.99994,0.0,0.01394]
[1779939025778,52.26,73546.44,0.0,-0.99994,0.0,0.01394]
[1779939028799,52.26,73569.86,0.0,-0.99994,0.0,0.01437]
[1779939029815,52.26,73584.55,0.0,-0.99994,0.0,0.01465]
[1779939030813,52.26,73589.55,0.0,-0.99994,0.0,0.01475]
[1779939031820,52.26,73583.58,0.0,-0.99994,0.0,0.0146]
[1779939033846,52.26,73569.14,0.0,-0.99994,0.0,0.01433]
[1779939034848,52.26,73560.54,0.0,-0.99994,0.0,0.01417]
[1779939036862,52.26,73573.54,0.0,-0.99994,0.0,0.01441]
[1779939039883,52.26,73581.33,0.0,-0.99994,0.0,0.01455]
[1779939044924,52.26,73577.84,0.0,-0.99994,0.0,0.01449]
[1779939045933,52.26,73572.45,0.0,-0.99994,0.0,0.01439]
[1779939048959,52.26,73588.11,0.0,-0.99994,0.0,0.01468]
[1779939049964,52.26,73594.31,0.0,-0.99994,0.0,0.0148]
[1779939050972,52.26,73604.17,0.0,-0.99994,0.0,0.01499]
[1779939056008,52.26,73603.19,0.0,-0.99994,0.0,0.01497]
[1779939060036,52.26,73598.17,0.0,-0.99994,0.0,0.01488]
[1779939064066,52.26,73614.75,0.0,-0.99993,0.0,0.0152]
[1779939065072,52.26,73620.04,0.0,-0.99993,0.0,0.01531]
[1779939066079,52.26,73625.55,0.0,-0.99993,0.0,0.01541]
[1779939070114,52.26,73612.55,0.0,-0.99993,0.0,0.01516]
[1779939071120,52.26,73593.07,0.0,-0.99994,0.0,0.01478]
[1779939073133,52.26,73609.15,0.0,-0.99993,0.0,0.01509]
[1779939074140,52.26,73618.79,0.0,-0.99993,0.0,0.01528]
[1779939076155,52.26,73623.9,0.0,-0.99993,0.0,0.01538]
[1779939078170,52.26,73617.68,0.0,-0.99993,0.0,0.01526]
[1779939079180,52.26,73603.98,0.0,-0.99994,0.0,0.01499]
[1779939081191,52.26,73611.85,0.0,-0.99993,0.0,0.01514]
[1779939082196,52.26,73619.89,0.0,-0.99993,0.0,0.0153]
[1779939084211,52.26,73613.5,0.0,-0.99993,0.0,0.01518]
[1779939088239,52.26,73618.52,0.0,-0.99993,0.0,0.01528]
[1779939091261,52.26,73614.36,0.0,-0.99993,0.0,0.01515]
[1779939096296,52.26,73612.69,0.0,-0.99993,0.0,0.01512]
[1779939098312,52.26,73608.06,0.0,-0.99994,0.0,0.01503]
[1779939099317,52.26,73600.27,0.0,-0.99994,0.0,0.01488]
[1779939100324,52.26,73611.33,0.0,-0.99993,0.0,0.0151]
[1779939102338,52.26,73618.33,0.0,-0.99993,0.0,0.01523]
[1779939105359,52.26,73623.1,0.0,-0.99993,0.0,0.01533]
[1779939108381,52.26,73627.1,0.0,-0.99993,0.0,0.01541]
[1779939110401,52.26,73639.33,0.0,-0.99993,0.0,0.01565]
[1779939112414,52.26,73640.83,0.0,-0.99993,0.0,0.01568]
[1779939117451,52.26,73644.84,0.0,-0.99993,0.0,0.01577]
[1779939122487,52.26,73638.46,0.0,-0.99993,0.0,0.01564]
[1779939124500,52.26,73631.2,0.0,-0.99993,0.0,0.01549]
[1779939125509,52.26,73623.68,0.0,-0.99993,0.0,0.01534]
[1779939126515,52.26,73624.71,0.0,-0.99993,0.0,0.01536]
[1779939128529,52.26,73635.4,0.0,-0.99993,0.0,0.01557]
[1779939129537,52.26,73637.16,0.0,-0.99993,0.0,0.01561]
[1779939131551,52.26,73641.66,0.0,-0.99993,0.0,0.0157]
[1779939132558,52.26,73648.0,0.0,-0.99993,0.0,0.01583]
[1779939133565,52.26,73649.91,0.0,-0.99993,0.0,0.01587]
[1779939135579,52.26,73659.04,0.0,-0.99993,0.0,0.01606]
[1779939136586,52.26,73669.08,0.0,-0.99993,0.0,0.01627]
[1779939137593,52.26,73675.73,0.0,-0.99993,0.0,0.01641]
[1779939138598,52.26,73677.45,0.0,-0.99993,0.0,0.01644]
[1779939141625,52.26,73671.13,0.0,-0.99993,0.0,0.01631]
[1779939142632,52.26,73669.04,0.0,-0.99993,0.0,0.01627]
[1779939143640,52.26,73674.87,0.0,-0.99993,0.0,0.01639]
[1779939144646,52.26,73683.93,0.0,-0.99993,0.0,0.01658]
[1779939145655,52.26,73687.07,0.0,-0.99993,0.0,0.01665]
[1779939150689,52.26,73684.07,0.0,-0.99993,0.0,0.01658]
[1779939152709,52.26,73671.99,0.0,-0.99993,0.0,0.01629]
[1779939153713,52.26,73660.98,0.0,-0.99993,0.0,0.01606]
[1779939154723,52.26,73655.5,0.0,-0.99993,0.0,0.01594]
[1779939156735,52.26,73650.46,0.0,-0.99993,0.0,0.01584]
[1779939158748,52.26,73657.01,0.0,-0.99993,0.0,0.01598]
[1779939159755,52.26,73663.44,0.0,-0.99993,0.0,0.01611]
[1779939163783,52.26,73670.85,0.0,-0.99993,0.0,0.01626]
[1779939164790,52.26,73678.03,0.0,-0.99993,0.0,0.01642]
[1779939166804,52.26,73669.74,0.0,-0.99993,0.0,0.01624]
[1779939167811,52.26,73671.45,0.0,-0.99993,0.0,0.01628]
[1779939172850,52.26,73672.68,0.0,-0.99993,0.0,0.0163]
[1779939174861,52.26,73658.11,0.0,-0.99993,0.0,0.016]
[1779939175867,52.26,73657.04,0.0,-0.99993,0.0,0.01598]
[1779939179895,52.26,73675.3,0.0,-0.99993,0.0,0.01636]
[1779939180902,52.26,73682.38,0.0,-0.99993,0.0,0.01651]
[1779939185939,52.26,73689.03,0.0,-0.99993,0.0,0.01665]
[1779939186946,52.26,73689.35,0.0,-0.99993,0.0,0.01666]
[1779939191983,52.26,73689.33,0.0,-0.99993,0.0,0.01666]
[1779939192991,52.26,73679.41,0.0,-0.99993,0.0,0.01644]
[1779939193997,52.26,73674.86,0.0,-0.99993,0.0,0.01635]
[1779939197019,52.26,73667.32,0.0,-0.99993,0.0,0.01619]
[1779939202055,52.26,73676.27,0.0,-0.99993,0.0,0.01638]
[1779939203063,52.26,73677.56,0.0,-0.99993,0.0,0.01641]
[1779939207089,52.26,73683.46,0.0,-0.99993,0.0,0.01653]
[1779939212127,52.26,73673.92,0.0,-0.99993,0.0,0.01629]
[1779939217162,52.26,73677.65,0.0,-0.99993,0.0,0.01637]
[1779939221190,52.26,73671.74,0.0,-0.99993,0.0,0.01624]
[1779939222198,52.26,73657.42,0.0,-0.99993,0.0,0.01594]
[1779939223207,52.26,73658.71,0.0,-0.99993,0.0,0.01597]
[1779939225221,52.26,73663.27,0.0,-0.99993,0.0,0.01607]
[1779939227233,52.26,73669.65,0.0,-0.99993,0.0,0.0162]
[1779939232272,52.26,73666.29,0.0,-0.99993,0.0,0.01613]
[1779939233280,52.26,73660.57,0.0,-0.99993,0.0,0.01601]
[1779939234285,52.26,73642.13,0.0,-0.99993,0.0,0.01563]
[1779939239320,52.26,73644.05,0.0,-0.99993,0.0,0.01567]
[1779939241334,52.26,73636.19,0.0,-0.99993,0.0,0.01551]
[1779939244355,52.26,73630.76,0.0,-0.99993,0.0,0.0154]
[1779939247376,52.26,73624.73,0.0,-0.99993,0.0,0.01528]
[1779939248383,52.26,73619.0,0.0,-0.99993,0.0,0.01517]
[1779939249393,52.26,73613.28,0.0,-0.99993,0.0,0.01506]
[1779939253423,52.26,73619.79,0.0,-0.99993,0.0,0.01519]
[1779939256441,52.26,73629.18,0.0,-0.99993,0.0,0.01537]
[1779939261474,52.26,73628.8,0.0,-0.99993,0.0,0.01536]
[1779939266510,52.26,73632.01,0.0,-0.99993,0.0,0.01543]
[1779939271546,52.26,73632.71,0.0,-0.99993,0.0,0.0154]
[1779939272552,52.26,73622.59,0.0,-0.99993,0.0,0.0152]
[1779939277589,52.26,73618.27,0.0,-0.99993,0.0,0.01512]
[1779939278595,52.26,73609.89,0.0,-0.99994,0.0,0.01495]
[1779939279602,52.26,73607.25,0.0,-0.99994,0.0,0.0149]
[1779939282624,52.26,73601.11,0.0,-0.99994,0.0,0.01478]
[1779939284639,52.26,73580.01,0.0,-0.99994,0.0,0.01438]
[1779939285644,52.26,73571.82,0.0,-0.99994,0.0,0.01423]
[1779939290681,52.26,73574.26,0.0,-0.99994,0.0,0.01428]
[1779939292696,52.26,73581.24,0.0,-0.99994,0.0,0.01441]
[1779939293704,52.26,73587.36,0.0,-0.99994,0.0,0.01452]
[1779939294708,52.26,73590.67,0.0,-0.99994,0.0,0.01458]
[1779939299744,52.26,73591.58,0.0,-0.99994,0.0,0.0146]
[1779939301761,52.26,73581.22,0.0,-0.99994,0.0,0.01441]
[1779939302766,52.26,73580.79,0.0,-0.99994,0.0,0.0144]
[1779939307812,52.26,73575.28,0.0,-0.99994,0.0,0.0143]
[1779939311851,52.26,73505.6,0.0,-0.99994,0.0,0.01305]
[1779939312850,52.26,73507.14,0.0,-0.99994,0.0,0.01308]
[1779939313861,52.26,73463.79,0.0,-0.99995,0.0,0.01235]
[1779939314883,52.26,73463.77,0.0,-0.99995,0.0,0.01235]
[1779939316890,52.26,73490.92,0.0,-0.99995,0.0,0.0128]
[1779939317902,52.26,73452.61,0.0,-0.99995,0.0,0.01217]
[1779939318910,52.26,73459.06,0.0,-0.99995,0.0,0.01227]
[1779939319913,52.26,73492.15,0.0,-0.99994,0.0,0.01282]
[1779939320924,52.26,73496.32,0.0,-0.99994,0.0,0.01289]
[1779939321926,52.26,73490.11,0.0,-0.99995,0.0,0.01279]
[1779939322935,52.26,73496.56,0.0,-0.99994,0.0,0.01289]
[1779939323946,52.26,73496.41,0.0,-0.99994,0.0,0.01289]
[1779939324951,52.26,73447.85,0.0,-0.99995,0.0,0.01209]
[1779939325957,52.26,73431.24,0.0,-0.99995,0.0,0.01183]
[1779939326961,52.26,73432.93,0.0,-0.99995,0.0,0.01186]
[1779939327972,52.26,73418.38,0.0,-0.99995,0.0,0.01163]
[1779939328980,52.26,73425.35,0.0,-0.99995,0.0,0.01174]
[1779939329988,52.26,73432.43,0.0,-0.99995,0.0,0.01185]
[1779939330991,52.26,73434.78,0.0,-0.99995,0.0,0.01189]
[1779939331999,52.26,73444.64,0.0,-0.99995,0.0,0.01201]
[1779939333005,52.26,73470.47,0.0,-0.99995,0.0,0.01243]
[1779939334028,52.26,73479.69,0.0,-0.99995,0.0,0.01258]
[1779939335022,52.26,73486.89,0.0,-0.99995,0.0,0.0127]
[1779939336027,52.26,73490.52,0.0,-0.99995,0.0,0.01276]
[1779939337035,52.26,73499.27,0.0,-0.99994,0.0,0.01291]
[1779939338041,52.26,73503.14,0.0,-0.99994,0.0,0.01297]
[1779939340213,52.26,73499.52,0.0,-0.99994,0.0,0.01291]
[1779939342100,52.26,73452.47,0.0,-0.99995,0.0,0.01214]
[1779939343105,52.26,73432.67,0.0,-0.99995,0.0,0.01182]
[1779939344113,52.26,73431.06,0.0,-0.99995,0.0,0.0118]
[1779939346126,52.26,73437.38,0.0,-0.99995,0.0,0.0119]
[1779939349147,52.26,73444.05,0.0,-0.99995,0.0,0.012]
[1779939350155,52.26,73450.95,0.0,-0.99995,0.0,0.01211]
[1779939355190,52.26,73451.67,0.0,-0.99995,0.0,0.01212]
[1779939358213,52.26,73460.33,0.0,-0.99995,0.0,0.01226]
[1779939360226,52.26,73453.97,0.0,-0.99995,0.0,0.01216]
[1779939361239,52.26,73441.97,0.0,-0.99995,0.0,0.01197]
[1779939362248,52.26,73434.21,0.0,-0.99995,0.0,0.01185]
[1779939363263,52.26,73439.81,0.0,-0.99995,0.0,0.01193]
[1779939364265,52.26,73439.81,0.0,-0.99995,0.0,0.01193]
[1779939369305,52.26,73439.16,0.0,-0.99995,0.0,0.01192]
[1779939370307,52.26,73445.2,0.0,-0.99995,0.0,0.01202]
[1779939373327,52.26,73452.9,0.0,-0.99995,0.0,0.01214]
[1779939374339,52.26,73447.88,0.0,-0.99995,0.0,0.01206]
[1779939376351,52.26,73455.51,0.0,-0.99995,0.0,0.01218]
[1779939377360,52.26,73461.84,0.0,-0.99995,0.0,0.01229]
[1779939381387,52.26,73453.52,0.0,-0.99995,0.0,0.01215]
[1779939383402,52.26,73439.55,0.0,-0.99995,0.0,0.01193]
[1779939384413,52.26,73428.42,0.0,-0.99995,0.0,0.01176]
[1779939386427,52.26,73421.69,0.0,-0.99995,0.0,0.01165]
[1779939387434,52.26,73416.8,0.0,-0.99995,0.0,0.01158]
[1779939392469,52.26,73412.75,0.0,-0.99995,0.0,0.01148]
[1779939395500,52.26,73395.62,0.0,-0.99995,0.0,0.01123]
[1779939396531,52.26,73376.64,0.0,-0.99995,0.0,0.01095]
[1779939397532,52.26,73352.94,0.0,-0.99995,0.0,0.01061]
[1779939398597,52.26,73361.94,0.0,-0.99995,0.0,0.01073]
[1779939399590,52.26,73362.36,0.0,-0.99995,0.0,0.01074]
[1779939400601,52.26,73375.18,0.0,-0.99995,0.0,0.01093]
[1779939401629,52.26,73381.37,0.0,-0.99995,0.0,0.01102]
[1779939402612,52.26,73386.82,0.0,-0.99995,0.0,0.0111]
[1779939403655,52.26,73374.88,0.0,-0.99995,0.0,0.01092]
[1779939404655,52.26,73356.11,0.0,-0.99995,0.0,0.01065]
[1779939405644,52.26,73356.02,0.0,-0.99995,0.0,0.01065]
[1779939408665,52.26,73376.92,0.0,-0.99995,0.0,0.01095]
[1779939409673,52.26,73380.06,0.0,-0.99995,0.0,0.011]
[1779939412692,52.26,73374.31,0.0,-0.99995,0.0,0.01091]
[1779939415710,52.26,73379.75,0.0,-0.99995,0.0,0.01099]
[1779939416719,52.26,73384.09,0.0,-0.99995,0.0,0.01106]
[1779939420757,52.26,73393.49,0.0,-0.99995,0.0,0.01119]
[1779939422632,52.26,73365.01,0.0,-0.99995,0.0,0.01078]
[1779939423771,52.26,73360.69,0.0,-0.99995,0.0,0.01072]
[1779939424777,52.26,73354.1,0.0,-0.99995,0.0,0.01062]
[1779939426792,52.26,73344.78,0.0,-0.99996,0.0,0.01049]
[1779939428806,52.26,73350.31,0.0,-0.99996,0.0,0.01057]
[1779939429812,52.26,73361.55,0.0,-0.99995,0.0,0.01073]
[1779939433843,52.26,73370.04,0.0,-0.99995,0.0,0.01085]
[1779939434850,52.26,73375.89,0.0,-0.99995,0.0,0.01094]
[1779939437871,52.26,73380.52,0.0,-0.99995,0.0,0.011]
[1779939439885,52.26,73387.87,0.0,-0.99995,0.0,0.01111]
[1779939443930,52.26,73305.8,0.0,-0.99996,0.0,0.00996]
[1779939444934,52.26,73305.8,0.0,-0.99996,0.0,0.00996]
[1779939445942,52.26,73315.17,0.0,-0.99996,0.0,0.01008]
[1779939446952,52.26,73325.0,0.0,-0.99996,0.0,0.01022]
[1779939448962,52.26,73334.14,0.0,-0.99996,0.0,0.01034]
[1779939453999,52.26,73340.16,0.0,-0.99996,0.0,0.0104]
[1779939459041,52.26,73343.2,0.0,-0.99996,0.0,0.01044]
[1779939464082,52.26,73381.44,0.0,-0.99995,0.0,0.01099]
[1779939465093,52.26,73385.8,0.0,-0.99995,0.0,0.01105]
[1779939467102,52.26,73380.18,0.0,-0.99995,0.0,0.01097]
[1779939469118,52.26,73369.22,0.0,-0.99995,0.0,0.01081]
[1779939471131,52.26,73364.02,0.0,-0.99995,0.0,0.01074]
[1779939474152,52.26,73369.88,0.0,-0.99995,0.0,0.01082]
[1779939476167,52.26,73375.62,0.0,-0.99995,0.0,0.0109]
[1779939478182,52.26,73364.93,0.0,-0.99995,0.0,0.01075]
[1779939483218,52.26,73374.27,0.0,-0.99995,0.0,0.01088]
[1779939484224,52.26,73379.72,0.0,-0.99995,0.0,0.01096]
[1779939487246,52.26,73387.66,0.0,-0.99995,0.0,0.01108]
[1779939489259,52.26,73380.89,0.0,-0.99995,0.0,0.01098]
[1779939492282,52.26,73373.19,0.0,-0.99995,0.0,0.01087]
[1779939493287,52.26,73366.97,0.0,-0.99995,0.0,0.01078]
[1779939494294,52.26,73360.6,0.0,-0.99995,0.0,0.01069]
[1779939495302,52.26,73357.27,0.0,-0.99995,0.0,0.01064]
[1779939498324,52.26,73353.1,0.0,-0.99995,0.0,0.01058]
[1779939503358,52.26,73356.79,0.0,-0.99995,0.0,0.01063]
[1779939506382,52.26,73336.54,0.0,-0.99996,0.0,0.01035]
[1779939507385,52.26,73332.14,0.0,-0.99996,0.0,0.01029]
[1779939508393,52.26,73337.35,0.0,-0.99996,0.0,0.01036]
[1779939509399,52.26,73343.6,0.0,-0.99996,0.0,0.01045]
[1779939510407,52.26,73344.35,0.0,-0.99996,0.0,0.01046]
[1779939511415,52.26,73352.22,0.0,-0.99996,0.0,0.01054]
[1779939512422,52.26,73355.88,0.0,-0.99995,0.0,0.01059]
[1779939516454,52.26,73346.63,0.0,-0.99996,0.0,0.01046]
[1779939517456,52.26,73345.56,0.0,-0.99996,0.0,0.01045]
[1779939518473,52.26,73351.91,0.0,-0.99996,0.0,0.01054]
[1779939519480,52.26,73360.46,0.0,-0.99995,0.0,0.01066]
[1779939520486,52.26,73363.35,0.0,-0.99995,0.0,0.0107]
[1779939522501,52.26,73369.08,0.0,-0.99995,0.0,0.01078]
[1779939524523,52.26,73365.76,0.0,-0.99995,0.0,0.01073]
[1779939525523,52.26,73354.83,0.0,-0.99996,0.0,0.01058]
[1779939526533,52.26,73339.44,0.0,-0.99996,0.0,0.01036]
[1779939527538,52.26,73336.95,0.0,-0.99996,0.0,0.01033]
[1779939532583,52.26,73348.49,0.0,-0.99996,0.0,0.01049]
[1779939533590,52.26,73350.66,0.0,-0.99996,0.0,0.01052]
[1779939538625,52.26,73347.73,0.0,-0.99996,0.0,0.01048]
[1779939542653,52.26,73343.81,0.0,-0.99996,0.0,0.01042]
[1779939545677,52.26,73357.99,0.0,-0.99995,0.0,0.01062]
[1779939546684,52.26,73359.27,0.0,-0.99995,0.0,0.01064]
[1779939549704,52.26,73351.22,0.0,-0.99996,0.0,0.01053]
[1779939550712,52.26,73351.89,0.0,-0.99996,0.0,0.01054]
[1779939554740,52.26,73356.01,0.0,-0.99995,0.0,0.01059]
[1779939558768,52.26,73361.96,0.0,-0.99995,0.0,0.01068]
[1779939563803,52.26,73359.76,0.0,-0.99995,0.0,0.01065]
[1779939567832,52.26,73337.64,0.0,-0.99996,0.0,0.01034]
[1779939568843,52.26,73335.43,0.0,-0.99996,0.0,0.01031]
[1779939569851,52.26,73330.31,0.0,-0.99996,0.0,0.01024]
[1779939570858,52.26,73325.25,0.0,-0.99996,0.0,0.01017]
[1779939571864,52.26,73324.27,0.0,-0.99996,0.0,0.01013]
[1779939574889,52.26,73331.38,0.0,-0.99996,0.0,0.01022]
[1779939576904,52.26,73339.48,0.0,-0.99996,0.0,0.01034]
[1779939580933,52.26,73346.39,0.0,-0.99996,0.0,0.01043]
[1779939583804,52.26,73360.44,0.0,-0.99995,0.0,0.01063]
[1779939584963,52.26,73361.14,0.0,-0.99995,0.0,0.01064]
[1779939589996,52.26,73362.59,0.0,-0.99995,0.0,0.01066]
[1779939595042,52.26,73362.25,0.0,-0.99995,0.0,0.01065]
[1779939600075,52.26,73365.97,0.0,-0.99995,0.0,0.01071]
[1779939601099,52.26,73371.54,0.0,-0.99995,0.0,0.01079]
[1779939602097,52.26,73379.14,0.0,-0.99995,0.0,0.0109]
[1779939603106,52.26,73400.79,0.0,-0.99995,0.0,0.01122]
[1779939605118,52.26,73395.53,0.0,-0.99995,0.0,0.01114]
[1779939606123,52.26,73408.78,0.0,-0.99995,0.0,0.01134]
[1779939607132,52.26,73414.61,0.0,-0.99995,0.0,0.01142]
[1779939610153,52.26,73425.9,0.0,-0.99995,0.0,0.0116]
[1779939615191,52.26,73424.37,0.0,-0.99995,0.0,0.01157]
[1779939617205,52.26,73416.73,0.0,-0.99995,0.0,0.01146]
[1779939618212,52.26,73422.15,0.0,-0.99995,0.0,0.01154]
[1779939619219,52.26,73427.78,0.0,-0.99995,0.0,0.01162]
[1779939622240,52.26,73434.33,0.0,-0.99995,0.0,0.01173]
[1779939625279,52.26,73443.88,0.0,-0.99995,0.0,0.01188]
[1779939626268,52.26,73455.82,0.0,-0.99995,0.0,0.01206]
[1779939631303,52.26,73458.57,0.0,-0.99995,0.0,0.01208]
[1779939633318,52.26,73451.59,0.0,-0.99995,0.0,0.01197]
[1779939634324,52.26,73445.79,0.0,-0.99995,0.0,0.01187]
[1779939635331,52.26,73445.79,0.0,-0.99995,0.0,0.01187]
[1779939640369,52.26,73450.32,0.0,-0.99995,0.0,0.01195]
[1779939644407,52.26,73445.04,0.0,-0.99995,0.0,0.01186]
[1779939645409,52.26,73440.63,0.0,-0.99995,0.0,0.01179]
[1779939646414,52.26,73428.54,0.0,-0.99995,0.0,0.01161]
[1779939648431,52.26,73415.37,0.0,-0.99995,0.0,0.01141]
[1779939652462,52.26,73408.05,0.0,-0.99995,0.0,0.01129]
[1779939653469,52.26,73409.18,0.0,-0.99995,0.0,0.01131]
[1779939654504,52.26,73421.45,0.0,-0.99995,0.0,0.0115]
[1779939655483,52.26,73420.46,0.0,-0.99995,0.0,0.01148]
[1779939660518,52.26,73421.33,0.0,-0.99995,0.0,0.0115]
[1779939665553,52.26,73423.73,0.0,-0.99995,0.0,0.01153]
[1779939668593,52.26,73429.13,0.0,-0.99995,0.0,0.01162]
[1779939670603,52.26,73434.95,0.0,-0.99995,0.0,0.01171]
[1779939672616,52.26,73438.0,0.0,-0.99995,0.0,0.01175]
[1779939677652,52.26,73442.78,0.0,-0.99995,0.0,0.01183]
[1779939679665,52.26,73444.87,0.0,-0.99995,0.0,0.01186]
[1779939684703,52.26,73446.13,0.0,-0.99995,0.0,0.01188]
[1779939689736,52.26,73445.01,0.0,-0.99995,0.0,0.01186]
[1779939692757,52.26,73441.52,0.0,-0.99995,0.0,0.01178]
[1779939695779,52.26,73449.0,0.0,-0.99995,0.0,0.01189]
[1779939697797,52.26,73462.87,0.0,-0.99995,0.0,0.01211]
[1779939698799,52.26,73465.24,0.0,-0.99995,0.0,0.01215]
[1779939701821,52.26,73452.97,0.0,-0.99995,0.0,0.01196]
[1779939702830,52.26,73447.56,0.0,-0.99995,0.0,0.01187]
[1779939703835,52.26,73442.11,0.0,-0.99995,0.0,0.01179]
[1779939704849,52.26,73432.52,0.0,-0.99995,0.0,0.01164]
[1779939705851,52.26,73435.96,0.0,-0.99995,0.0,0.01169]
[1779939706857,52.26,73442.14,0.0,-0.99995,0.0,0.01179]
[1779939707863,52.26,73446.8,0.0,-0.99995,0.0,0.01186]
[1779939708873,52.26,73442.97,0.0,-0.99995,0.0,0.0118]
[1779939710886,52.26,73442.22,0.0,-0.99995,0.0,0.01179]
[1779939715926,52.26,73447.65,0.0,-0.99995,0.0,0.01187]
[1779939717940,52.26,73453.11,0.0,-0.99995,0.0,0.01196]
[1779939720961,52.26,73460.63,0.0,-0.99995,0.0,0.01208]
[1779939721967,52.26,73459.17,0.0,-0.99995,0.0,0.01206]
[1779939722973,52.26,73450.45,0.0,-0.99995,0.0,0.01192]
[1779939723980,52.26,73449.5,0.0,-0.99995,0.0,0.0119]
[1779939727001,52.26,73443.76,0.0,-0.99995,0.0,0.01181]
[1779939728009,52.26,73433.21,0.0,-0.99995,0.0,0.01165]
[1779939729017,52.26,73432.96,0.0,-0.99995,0.0,0.01164]
[1779939734050,52.26,73431.38,0.0,-0.99995,0.0,0.01162]
[1779939738085,52.26,73434.99,0.0,-0.99995,0.0,0.01168]
[1779939743116,52.26,73435.2,0.0,-0.99995,0.0,0.01168]
[1779939744994,52.26,73428.9,0.0,-0.99995,0.0,0.01158]
[1779939749158,52.26,73423.77,0.0,-0.99995,0.0,0.0115]
[1779939750165,52.26,73418.16,0.0,-0.99995,0.0,0.01142]
[1779939753188,52.26,73423.43,0.0,-0.99995,0.0,0.01147]
[1779939755066,52.26,73431.38,0.0,-0.99995,0.0,0.01159]
[1779939760235,52.26,73430.58,0.0,-0.99995,0.0,0.01158]
[1779939763258,52.26,73425.47,0.0,-0.99995,0.0,0.0115]
[1779939767285,52.26,73420.82,0.0,-0.99995,0.0,0.01143]
[1779939772319,52.26,73419.06,0.0,-0.99995,0.0,0.0114]
[1779939777355,52.26,73421.22,0.0,-0.99995,0.0,0.01143]
[1779939782398,52.26,73404.68,0.0,-0.99995,0.0,0.01119]
[1779939783407,52.26,73401.86,0.0,-0.99995,0.0,0.01114]
[1779939786427,52.26,73410.21,0.0,-0.99995,0.0,0.01127]
[1779939788440,52.26,73418.26,0.0,-0.99995,0.0,0.01139]
[1779939790453,52.26,73412.56,0.0,-0.99995,0.0,0.0113]
[1779939791476,52.26,73404.56,0.0,-0.99995,0.0,0.01118]
[1779939792467,52.26,73391.26,0.0,-0.99995,0.0,0.01099]
[1779939793476,52.26,73384.76,0.0,-0.99995,0.0,0.01089]
[1779939794482,52.26,73379.88,0.0,-0.99995,0.0,0.01082]
[1779939795490,52.26,73380.05,0.0,-0.99995,0.0,0.01082]
[1779939796495,52.26,73385.07,0.0,-0.99995,0.0,0.0109]
[1779939797503,52.26,73381.23,0.0,-0.99995,0.0,0.01084]
[1779939802542,52.26,73374.28,0.0,-0.99995,0.0,0.01074]
[1779939803549,52.26,73380.7,0.0,-0.99995,0.0,0.01083]
[1779939808586,52.26,73378.44,0.0,-0.99995,0.0,0.0108]
[1779939813618,52.26,73378.14,0.0,-0.99995,0.0,0.01077]
[1779939818655,52.26,73378.87,0.0,-0.99995,0.0,0.01078]
[1779939820668,52.26,73373.75,0.0,-0.99995,0.0,0.01071]
[1779939825706,52.26,73376.36,0.0,-0.99995,0.0,0.01074]
[1779939830738,52.26,73376.53,0.0,-0.99995,0.0,0.01075]
[1779939832761,52.26,73382.54,0.0,-0.99995,0.0,0.01083]
[1779939833934,52.26,73391.66,0.0,-0.99995,0.0,0.01096]
[1779939834801,52.26,73353.81,0.0,-0.99996,0.0,0.01042]
[1779939835805,52.26,73285.33,0.0,-0.99996,0.0,0.00951]
[1779939836813,52.26,73278.54,0.0,-0.99996,0.0,0.00942]
[1779939837820,52.26,73264.46,0.0,-0.99996,0.0,0.00925]
[1779939838940,52.26,73288.53,0.0,-0.99996,0.0,0.00955]
[1779939839884,52.26,73288.53,0.0,-0.99996,0.0,0.00955]
[1779939840899,52.26,73289.89,0.0,-0.99996,0.0,0.00957]
[1779939843924,52.26,73296.12,0.0,-0.99996,0.0,0.00965]
[1779939844925,52.26,73303.71,0.0,-0.99996,0.0,0.00975]
[1779939845933,52.26,73305.39,0.0,-0.99996,0.0,0.00977]
[1779939847039,52.26,73298.46,0.0,-0.99996,0.0,0.00968]
[1779939848965,52.26,73351.7,0.0,-0.99996,0.0,0.0104]
[1779939849973,52.26,73362.38,0.0,-0.99996,0.0,0.01054]
[1779939850978,52.26,73362.39,0.0,-0.99996,0.0,0.01055]
[1779939854002,52.26,73362.75,0.0,-0.99996,0.0,0.01055]
[1779939855012,52.26,73363.69,0.0,-0.99996,0.0,0.01056]
[1779939860064,52.26,73362.03,0.0,-0.99996,0.0,0.01054]
[1779939862063,52.26,73346.4,0.0,-0.99996,0.0,0.01032]
[1779939863070,52.26,73343.07,0.0,-0.99996,0.0,0.01028]
[1779939865084,52.26,73338.34,0.0,-0.99996,0.0,0.01021]
[1779939866090,52.26,73332.54,0.0,-0.99996,0.0,0.01013]
[1779939867098,52.26,73325.59,0.0,-0.99996,0.0,0.01004]
[1779939868104,52.26,73325.56,0.0,-0.99996,0.0,0.01004]
[1779939869111,52.26,73317.78,0.0,-0.99996,0.0,0.00993]
[1779939870124,52.26,73323.03,0.0,-0.99996,0.0,0.01]
[1779939871129,52.26,73325.02,0.0,-0.99996,0.0,0.01]
[1779939876165,52.26,73328.49,0.0,-0.99996,0.0,0.01005]
[1779939879187,52.26,73342.88,0.0,-0.99996,0.0,0.01025]
[1779939880193,52.26,73361.33,0.0,-0.99996,0.0,0.0105]
[1779939881200,52.26,73358.77,0.0,-0.99996,0.0,0.01047]
[1779939882208,52.26,73348.61,0.0,-0.99996,0.0,0.01033]
[1779939883215,52.26,73345.49,0.0,-0.99996,0.0,0.01028]
[1779939886235,52.26,73352.65,0.0,-0.99996,0.0,0.01038]
[1779939887243,52.26,73357.78,0.0,-0.99996,0.0,0.01045]
[1779939888252,52.26,73358.0,0.0,-0.99996,0.0,0.01046]
[1779939890264,52.26,73351.86,0.0,-0.99996,0.0,0.01037]
[1779939892285,52.26,73356.24,0.0,-0.99996,0.0,0.01043]
[1779939893293,52.26,73359.21,0.0,-0.99996,0.0,0.01047]
[1779939896168,52.26,73350.47,0.0,-0.99996,0.0,0.01035]
[1779939897355,52.26,73341.58,0.0,-0.99996,0.0,0.01023]
[1779939898365,52.26,73330.81,0.0,-0.99996,0.0,0.01008]
[1779939899370,52.26,73327.08,0.0,-0.99996,0.0,0.01003]
[1779939904405,52.26,73328.5,0.0,-0.99996,0.0,0.01005]
[1779939906197,52.26,73341.62,0.0,-0.99996,0.0,0.01023]
[1779939907428,52.26,73347.33,0.0,-0.99996,0.0,0.01031]
[1779939908436,52.26,73356.6,0.0,-0.99996,0.0,0.01044]
[1779939909442,52.26,73370.44,0.0,-0.99995,0.0,0.01063]
[1779939910449,52.26,73378.05,0.0,-0.99995,0.0,0.01074]
[1779939911455,52.26,73383.9,0.0,-0.99995,0.0,0.01082]
[1779939912462,52.26,73383.9,0.0,-0.99995,0.0,0.01082]
[1779939916281,52.26,73372.76,0.0,-0.99995,0.0,0.01066]
[1779939917513,52.26,73374.0,0.0,-0.99995,0.0,0.01068]
[1779939920533,52.26,73374.52,0.0,-0.99995,0.0,0.01069]
[1779939923556,52.26,73380.73,0.0,-0.99995,0.0,0.01078]
[1779939925570,52.26,73384.18,0.0,-0.99995,0.0,0.01083]
[1779939930610,52.26,73384.54,0.0,-0.99995,0.0,0.01083]
[1779939931618,52.26,73393.61,0.0,-0.99995,0.0,0.01094]
[1779939932623,52.26,73394.68,0.0,-0.99995,0.0,0.01095]
[1779939937661,52.26,73399.72,0.0,-0.99995,0.0,0.01103]
[1779939938666,52.26,73409.26,0.0,-0.99995,0.0,0.01117]
[1779939939674,52.26,73411.79,0.0,-0.99995,0.0,0.0112]
[1779939943703,52.26,73417.85,0.0,-0.99995,0.0,0.01129]
[1779939946722,52.26,73425.76,0.0,-0.99995,0.0,0.01141]
[1779939947729,52.26,73426.97,0.0,-0.99995,0.0,0.01143]
[1779939952765,52.26,73430.51,0.0,-0.99995,0.0,0.01149]
[1779939954778,52.26,73445.22,0.0,-0.99995,0.0,0.01171]
[1779939955786,52.26,73445.83,0.0,-0.99995,0.0,0.01172]
[1779939959813,52.26,73453.98,0.0,-0.99995,0.0,0.01185]
[1779939962838,52.26,73461.49,0.0,-0.99995,0.0,0.01197]
[1779939964850,52.26,73452.17,0.0,-0.99995,0.0,0.01182]
[1779939965857,52.26,73440.15,0.0,-0.99995,0.0,0.01163]
[1779939968881,52.26,73432.75,0.0,-0.99995,0.0,0.01152]
[1779939971916,52.26,73440.32,0.0,-0.99995,0.0,0.01164]
[1779939972911,52.26,73446.32,0.0,-0.99995,0.0,0.01173]
[1779939973917,52.26,73445.81,0.0,-0.99995,0.0,0.01172]
[1779939974924,52.26,73438.4,0.0,-0.99995,0.0,0.01161]
[1779939976938,52.26,73421.39,0.0,-0.99995,0.0,0.01135]
[1779939977944,52.26,73423.81,0.0,-0.99995,0.0,0.01138]
[1779939979959,52.26,73422.36,0.0,-0.99995,0.0,0.01136]
[1779939981973,52.26,73424.97,0.0,-0.99995,0.0,0.0114]
[1779939986000,52.26,73420.91,0.0,-0.99995,0.0,0.01134]
[1779939987007,52.26,73420.45,0.0,-0.99995,0.0,0.01133]
[1779939988015,52.26,73425.67,0.0,-0.99995,0.0,0.01141]
[1779939989025,52.26,73429.05,0.0,-0.99995,0.0,0.01146]
[1779939994082,52.26,73429.56,0.0,-0.99995,0.0,0.01144]
[1779939995079,52.26,73437.85,0.0,-0.99995,0.0,0.01157]
[1779939996081,52.26,73448.75,0.0,-0.99995,0.0,0.01174]
[1779939997088,52.26,73447.76,0.0,-0.99995,0.0,0.01172]
[1779940001115,52.26,73442.76,0.0,-0.99995,0.0,0.01164]
[1779940002123,52.26,73434.87,0.0,-0.99995,0.0,0.01152]
[1779940003131,52.26,73433.61,0.0,-0.99995,0.0,0.0115]
[1779940004138,52.26,73425.71,0.0,-0.99995,0.0,0.01138]
[1779940005145,52.26,73422.95,0.0,-0.99995,0.0,0.01134]
[1779940010179,52.26,73425.81,0.0,-0.99995,0.0,0.01139]
[1779940015214,52.26,73430.87,0.0,-0.99995,0.0,0.01146]
[1779940020250,52.26,73431.68,0.0,-0.99995,0.0,0.01147]
[1779940025285,52.26,73430.59,0.0,-0.99995,0.0,0.01146]
[1779940030324,52.26,73424.57,0.0,-0.99995,0.0,0.01137]
[1779940031390,52.26,73417.48,0.0,-0.99995,0.0,0.01126]
[1779940032396,52.26,73398.21,0.0,-0.99995,0.0,0.01097]
[1779940033402,52.26,73389.27,0.0,-0.99995,0.0,0.01084]
[1779940034409,52.26,73385.89,0.0,-0.99995,0.0,0.0108]
[1779940037429,52.26,73383.54,0.0,-0.99995,0.0,0.01076]
[1779940040452,52.26,73384.6,0.0,-0.99995,0.0,0.01078]
[1779940044480,52.26,73378.47,0.0,-0.99995,0.0,0.01069]
[1779940046494,52.26,73373.1,0.0,-0.99995,0.0,0.01061]
[1779940049518,52.26,73392.57,0.0,-0.99995,0.0,0.01089]
[1779940050526,52.26,73394.26,0.0,-0.99995,0.0,0.01092]
[1779940052541,52.26,73380.26,0.0,-0.99995,0.0,0.01069]
[1779940053547,52.26,73379.6,0.0,-0.99995,0.0,0.01068]
[1779940057288,52.26,73380.71,0.0,-0.99995,0.0,0.01069]
[1779940058582,52.26,73379.63,0.0,-0.99995,0.0,0.01068]
[1779940062611,52.26,73380.57,0.0,-0.99995,0.0,0.01069]
[1779940067369,52.26,73320.76,0.0,-0.99996,0.0,0.00987]
[1779940068661,52.26,73309.43,0.0,-0.99996,0.0,0.00972]
[1779940069669,52.26,73309.27,0.0,-0.99996,0.0,0.00972]
[1779940071684,52.26,73315.56,0.0,-0.99996,0.0,0.0098]
[1779940074705,52.26,73323.21,0.0,-0.99996,0.0,0.0099]
[1779940077440,52.26,73329.02,0.0,-0.99996,0.0,0.00998]
[1779940078733,52.26,73343.75,0.0,-0.99996,0.0,0.01018]
[1779940079742,52.26,73353.02,0.0,-0.99996,0.0,0.0103]
[1779940080747,52.26,73356.81,0.0,-0.99996,0.0,0.01036]
[1779940082764,52.26,73362.21,0.0,-0.99996,0.0,0.01043]
[1779940083770,52.26,73368.35,0.0,-0.99996,0.0,0.01052]
[1779940084777,52.26,73366.1,0.0,-0.99996,0.0,0.01049]
[1779940087523,52.26,73360.93,0.0,-0.99996,0.0,0.01041]
[1779940089811,52.26,73357.56,0.0,-0.99996,0.0,0.01037]
[1779940092833,52.26,73366.91,0.0,-0.99996,0.0,0.0105]
[1779940093839,52.26,73367.9,0.0,-0.99996,0.0,0.01051]
[1779940098875,52.26,73368.27,0.0,-0.99996,0.0,0.01052]
[1779940101904,52.26,73361.59,0.0,-0.99996,0.0,0.01042]
[1779940102911,52.26,73360.86,0.0,-0.99996,0.0,0.01041]
[1779940106940,52.26,73355.31,0.0,-0.99996,0.0,0.01034]
[1779940107949,52.26,73347.37,0.0,-0.99996,0.0,0.01023]
[1779940108954,52.26,73345.96,0.0,-0.99996,0.0,0.01021]
[1779940109960,52.26,73353.31,0.0,-0.99996,0.0,0.01031]
[1779940110968,52.26,73359.81,0.0,-0.99996,0.0,0.0104]
[1779940111975,52.26,73360.1,0.0,-0.99996,0.0,0.01038]
[1779940114997,52.26,73354.96,0.0,-0.99996,0.0,0.0103]
[1779940116002,52.26,73361.2,0.0,-0.99996,0.0,0.01039]
[1779940117010,52.26,73363.79,0.0,-0.99996,0.0,0.01043]
[1779940119023,52.26,73371.31,0.0,-0.99996,0.0,0.01053]
[1779940120033,52.26,73371.02,0.0,-0.99996,0.0,0.01053]
[1779940123051,52.26,73364.86,0.0,-0.99996,0.0,0.01044]
[1779940124058,52.26,73361.41,0.0,-0.99996,0.0,0.01039]
[1779940125070,52.26,73351.85,0.0,-0.99996,0.0,0.01026]
[1779940126072,52.26,73346.08,0.0,-0.99996,0.0,0.01018]
[1779940127080,52.26,73342.27,0.0,-0.99996,0.0,0.01013]
[1779940128090,52.26,73341.95,0.0,-0.99996,0.0,0.01013]
[1779940129093,52.26,73348.36,0.0,-0.99996,0.0,0.01021]
[1779940130100,52.26,73356.28,0.0,-0.99996,0.0,0.01032]
[1779940131107,52.26,73356.82,0.0,-0.99996,0.0,0.01033]
[1779940132117,52.26,73357.91,0.0,-0.99996,0.0,0.01034]
[1779940137150,52.26,73354.29,0.0,-0.99996,0.0,0.01029]
[1779940142185,52.26,73359.07,0.0,-0.99996,0.0,0.01036]
[1779940144200,52.26,73364.99,0.0,-0.99996,0.0,0.01044]
[1779940146212,52.26,73374.92,0.0,-0.99995,0.0,0.01058]
[1779940147220,52.26,73376.33,0.0,-0.99995,0.0,0.0106]
[1779940150241,52.26,73378.58,0.0,-0.99995,0.0,0.01063]
[1779940151252,52.26,73373.32,0.0,-0.99996,0.0,0.01056]
[1779940152254,52.26,73367.07,0.0,-0.99996,0.0,0.01047]
[1779940153261,52.26,73365.74,0.0,-0.99996,0.0,0.01045]
[1779940158301,52.26,73371.28,0.0,-0.99996,0.0,0.01053]
[1779940160315,52.26,73371.17,0.0,-0.99996,0.0,0.01053]
[1779940165350,52.26,73374.4,0.0,-0.99995,0.0,0.01058]
[1779940167359,52.26,73367.36,0.0,-0.99996,0.0,0.01048]
[1779940168365,52.26,73376.18,0.0,-0.99995,0.0,0.0106]
[1779940169373,52.26,73380.1,0.0,-0.99995,0.0,0.01066]
[1779940170386,52.26,73376.06,0.0,-0.99995,0.0,0.0106]
[1779940172394,52.26,73364.91,0.0,-0.99996,0.0,0.01041]
[1779940173401,52.26,73363.81,0.0,-0.99996,0.0,0.0104]
[1779940175419,52.26,73358.28,0.0,-0.99996,0.0,0.01032]
[1779940176423,52.26,73357.1,0.0,-0.99996,0.0,0.01031]
[1779940181459,52.26,73357.0,0.0,-0.99996,0.0,0.0103]
[1779940186494,52.26,73355.1,0.0,-0.99996,0.0,0.01028]
[1779940188535,52.26,73326.85,0.0,-0.99996,0.0,0.0099]
[1779940189532,52.26,73315.03,0.0,-0.99996,0.0,0.00974]
[1779940190542,52.26,73316.93,0.0,-0.99996,0.0,0.00977]
[1779940193574,52.26,73308.88,0.0,-0.99996,0.0,0.00966]
[1779940194578,52.26,73301.87,0.0,-0.99996,0.0,0.00957]
[1779940195586,52.26,73301.37,0.0,-0.99996,0.0,0.00956]
[1779940198618,52.26,73307.45,0.0,-0.99996,0.0,0.00964]
[1779940199624,52.26,73307.79,0.0,-0.99996,0.0,0.00965]
[1779940204660,52.26,73311.13,0.0,-0.99996,0.0,0.00969]
[1779940209694,52.26,73314.04,0.0,-0.99996,0.0,0.00973]
[1779940214730,52.26,73316.91,0.0,-0.99996,0.0,0.00977]
[1779940218492,52.26,73310.76,0.0,-0.99996,0.0,0.00968]
[1779940219767,52.26,73304.54,0.0,-0.99996,0.0,0.0096]
[1779940220773,52.26,73296.79,0.0,-0.99996,0.0,0.0095]
[1779940221780,52.26,73293.34,0.0,-0.99996,0.0,0.00946]
[1779940224814,52.26,73288.28,0.0,-0.99996,0.0,0.0094]
[1779940225819,52.26,73301.35,0.0,-0.99996,0.0,0.00956]
[1779940226826,52.26,73308.02,0.0,-0.99996,0.0,0.00965]
[1779940229848,52.26,73312.17,0.0,-0.99996,0.0,0.0097]
[1779940234880,52.26,73304.1,0.0,-0.99996,0.0,0.00957]
[1779940236894,52.26,73299.03,0.0,-0.99996,0.0,0.00951]
[1779940241932,52.26,73297.79,0.0,-0.99996,0.0,0.00949]
[1779940242939,52.26,73303.82,0.0,-0.99996,0.0,0.00957]
[1779940248719,52.26,73309.2,0.0,-0.99996,0.0,0.00964]
[1779940254016,52.26,73307.62,0.0,-0.99996,0.0,0.00962]
[1779940257044,52.26,73317.93,0.0,-0.99996,0.0,0.00975]
[1779940258804,52.26,73323.92,0.0,-0.99996,0.0,0.00983]
[1779940264093,52.26,73319.53,0.0,-0.99996,0.0,0.00977]
[1779940269128,52.26,73317.36,0.0,-0.99996,0.0,0.00975]
[1779940274168,52.26,73316.69,0.0,-0.99996,0.0,0.00974]
[1779940276181,52.26,73343.38,0.0,-0.99996,0.0,0.01009]
[1779940278195,52.26,73349.82,0.0,-0.99996,0.0,0.01018]
[1779940283231,52.26,73353.38,0.0,-0.99996,0.0,0.01023]
[1779940285269,52.26,73337.56,0.0,-0.99996,0.0,0.01001]
[1779940286277,52.26,73325.64,0.0,-0.99996,0.0,0.00985]
[1779940287284,52.26,73325.47,0.0,-0.99996,0.0,0.00985]
[1779940290305,52.26,73315.53,0.0,-0.99996,0.0,0.00972]
[1779940292321,52.26,73308.22,0.0,-0.99996,0.0,0.0096]
[1779940296347,52.26,73304.68,0.0,-0.99996,0.0,0.00955]
[1779940301382,52.26,73296.76,0.0,-0.99996,0.0,0.00945]
[1779940302394,52.26,73299.31,0.0,-0.99996,0.0,0.00949]
[1779940305411,52.26,73291.09,0.0,-0.99996,0.0,0.00938]
[1779940306417,52.26,73296.67,0.0,-0.99996,0.0,0.00945]
[1779940307425,52.26,73302.62,0.0,-0.99996,0.0,0.00953]
[1779940308431,52.26,73301.69,0.0,-0.99996,0.0,0.00952]
[1779940313466,52.26,73299.36,0.0,-0.99996,0.0,0.00949]
[1779940318501,52.26,73297.47,0.0,-0.99996,0.0,0.00946]
[1779940322530,52.26,73290.64,0.0,-0.99996,0.0,0.00938]
[1779940323546,52.26,73261.47,0.0,-0.99996,0.0,0.00901]
[1779940324546,52.26,73261.47,0.0,-0.99996,0.0,0.00901]
[1779940325559,52.26,73250.19,0.0,-0.99996,0.0,0.00888]
[1779940326559,52.26,73246.37,0.0,-0.99996,0.0,0.00883]
[1779940329581,52.26,73253.11,0.0,-0.99996,0.0,0.00891]
[1779940331598,52.26,73254.18,0.0,-0.99996,0.0,0.00892]
[1779940333616,52.26,73275.24,0.0,-0.99996,0.0,0.00918]
[1779940334620,52.26,73275.87,0.0,-0.99996,0.0,0.00919]
[1779940339654,52.26,73274.67,0.0,-0.99996,0.0,0.00918]
[1779940344689,52.26,73274.97,0.0,-0.99996,0.0,0.00918]
[1779940346703,52.26,73285.75,0.0,-0.99996,0.0,0.00931]
[1779940347711,52.26,73289.53,0.0,-0.99996,0.0,0.00936]
[1779940351760,52.26,73282.77,0.0,-0.99996,0.0,0.00925]
[1779940352768,52.26,73277.54,0.0,-0.99996,0.0,0.00919]
[1779940357802,52.26,73275.79,0.0,-0.99996,0.0,0.00916]
[1779940358813,52.26,73265.46,0.0,-0.99996,0.0,0.00904]
[1779940360823,52.26,73274.68,0.0,-0.99996,0.0,0.00915]
[1779940363848,52.26,73284.68,0.0,-0.99996,0.0,0.00928]
[1779940364870,52.26,73310.94,0.0,-0.99996,0.0,0.00961]
[1779940365863,52.26,73322.3,0.0,-0.99996,0.0,0.00976]
[1779940370898,52.26,73319.37,0.0,-0.99996,0.0,0.00972]
[1779940372920,52.26,73282.19,0.0,-0.99996,0.0,0.00924]
[1779940373921,52.26,73282.19,0.0,-0.99996,0.0,0.00924]
[1779940374927,52.26,73238.43,0.0,-0.99996,0.0,0.00871]
[1779940375934,52.26,73240.52,0.0,-0.99996,0.0,0.00874]
[1779940377947,52.26,73245.68,0.0,-0.99996,0.0,0.0088]
[1779940383005,52.26,73256.83,0.0,-0.99996,0.0,0.00893]
[1779940384013,52.26,73251.67,0.0,-0.99996,0.0,0.00887]
[1779940386025,52.26,73278.83,0.0,-0.99996,0.0,0.0092]
[1779940387032,52.26,73287.45,0.0,-0.99996,0.0,0.00931]
[1779940392070,52.26,73287.46,0.0,-0.99996,0.0,0.00931]
[1779940393326,52.26,73286.19,0.0,-0.99996,0.0,0.00929]
[1779940394144,52.26,73249.32,0.0,-0.99996,0.0,0.00884]
[1779940395179,52.26,73198.3,0.0,-0.99997,0.0,0.00825]
[1779940396137,52.26,73205.57,0.0,-0.99996,0.0,0.00833]
[1779940397141,52.26,73230.51,0.0,-0.99996,0.0,0.00862]
[1779940398148,52.26,73230.51,0.0,-0.99996,0.0,0.00862]
[1779940401223,52.26,73212.81,0.0,-0.99996,0.0,0.00841]
[1779940402247,52.26,73162.74,0.0,-0.99997,0.0,0.00786]
[1779940403285,52.26,73163.69,0.0,-0.99997,0.0,0.00787]
[1779940404268,52.26,73174.4,0.0,-0.99997,0.0,0.00799]
[1779940405275,52.26,73185.31,0.0,-0.99997,0.0,0.00811]
[1779940406282,52.26,73189.94,0.0,-0.99997,0.0,0.00816]
[1779940408300,52.26,73201.45,0.0,-0.99997,0.0,0.00829]
[1779940409946,52.26,73195.21,0.0,-0.99997,0.0,0.00822]
[1779940412332,52.26,73187.83,0.0,-0.99997,0.0,0.00811]
[1779940413335,52.26,73180.48,0.0,-0.99997,0.0,0.00803]
[1779940414344,52.26,73189.1,0.0,-0.99997,0.0,0.00813]
[1779940415351,52.26,73178.04,0.0,-0.99997,0.0,0.008]
[1779940416357,52.26,73170.17,0.0,-0.99997,0.0,0.00792]
[1779940417363,52.26,73168.47,0.0,-0.99997,0.0,0.0079]
[1779940420022,52.26,73162.46,0.0,-0.99997,0.0,0.00784]
[1779940423414,52.26,73156.89,0.0,-0.99997,0.0,0.00778]
[1779940425425,52.26,73163.54,0.0,-0.99997,0.0,0.00785]
[1779940427441,52.26,73182.55,0.0,-0.99997,0.0,0.00805]
[1779940428447,52.26,73188.02,0.0,-0.99997,0.0,0.00811]
[1779940432474,52.26,73194.2,0.0,-0.99997,0.0,0.00818]
[1779940435494,52.26,73201.8,0.0,-0.99997,0.0,0.00827]
[1779940440536,52.26,73196.35,0.0,-0.99997,0.0,0.00821]
[1779940441543,52.26,73183.7,0.0,-0.99997,0.0,0.00807]
[1779940442581,52.26,73188.18,0.0,-0.99997,0.0,0.00812]
[1779940443558,52.26,73188.96,0.0,-0.99997,0.0,0.00812]
[1779940448592,52.26,73189.47,0.0,-0.99997,0.0,0.00813]
[1779940451616,52.26,73187.33,0.0,-0.99997,0.0,0.00811]
[1779940454634,52.26,73181.09,0.0,-0.99997,0.0,0.00804]
[1779940456649,52.26,73175.26,0.0,-0.99997,0.0,0.00797]
[1779940457654,52.26,73169.31,0.0,-0.99997,0.0,0.00791]
[1779940458664,52.26,73167.05,0.0,-0.99997,0.0,0.00788]
[1779940461683,52.26,73155.75,0.0,-0.99997,0.0,0.00776]
[1779940462688,52.26,73155.45,0.0,-0.99997,0.0,0.00776]
[1779940464703,52.26,73164.13,0.0,-0.99997,0.0,0.00785]
[1779940465723,52.26,73165.56,0.0,-0.99997,0.0,0.00787]
[1779940466727,52.26,73158.8,0.0,-0.99997,0.0,0.0078]
[1779940467736,52.26,73161.05,0.0,-0.99997,0.0,0.00782]
[1779940472782,52.26,73165.4,0.0,-0.99997,0.0,0.00785]
[1779940474786,52.26,73154.8,0.0,-0.99997,0.0,0.00773]
[1779940475801,52.26,73151.91,0.0,-0.99997,0.0,0.0077]
[1779940479825,52.26,73158.3,0.0,-0.99997,0.0,0.00777]
[1779940480831,52.26,73169.38,0.0,-0.99997,0.0,0.00789]
[1779940481840,52.26,73159.18,0.0,-0.99997,0.0,0.00778]
[1779940482847,52.26,73159.27,0.0,-0.99997,0.0,0.00778]
[1779940487898,52.26,73160.86,0.0,-0.99997,0.0,0.0078]
[1779940488905,52.26,73153.45,0.0,-0.99997,0.0,0.00772]
[1779940489912,52.26,73152.58,0.0,-0.99997,0.0,0.00771]
[1779940493949,52.26,73147.15,0.0,-0.99997,0.0,0.00765]
[1779940494950,52.26,73125.49,0.0,-0.99997,0.0,0.00743]
[1779940495957,52.26,73125.49,0.0,-0.99997,0.0,0.00743]
[1779940496964,52.26,73123.11,0.0,-0.99997,0.0,0.0074]
[1779940499984,52.26,73139.97,0.0,-0.99997,0.0,0.00758]
[1779940500993,52.26,73149.98,0.0,-0.99997,0.0,0.00768]
[1779940502000,52.26,73151.3,0.0,-0.99997,0.0,0.0077]
[1779940503006,52.26,73145.17,0.0,-0.99997,0.0,0.00763]
[1779940504017,52.26,73143.28,0.0,-0.99997,0.0,0.00761]
[1779940505024,52.26,73149.34,0.0,-0.99997,0.0,0.00767]
[1779940506031,52.26,73144.0,0.0,-0.99997,0.0,0.00762]
[1779940507039,52.26,73135.34,0.0,-0.99997,0.0,0.00753]
[1779940508045,52.26,73146.07,0.0,-0.99997,0.0,0.00764]
[1779940509059,52.26,73146.81,0.0,-0.99997,0.0,0.00765]
[1779940511071,52.26,73139.84,0.0,-0.99997,0.0,0.00758]
[1779940512082,52.26,73138.45,0.0,-0.99997,0.0,0.00756]
[1779940514097,52.26,73116.58,0.0,-0.99997,0.0,0.00734]
[1779940515113,52.26,73091.44,0.0,-0.99997,0.0,0.00709]
[1779940516129,52.26,73091.44,0.0,-0.99997,0.0,0.00709]
[1779940517131,52.26,73093.42,0.0,-0.99997,0.0,0.00711]
[1779940518143,52.26,73100.61,0.0,-0.99997,0.0,0.00718]
[1779940519148,52.26,73099.64,0.0,-0.99997,0.0,0.00717]
[1779940520157,52.26,73104.91,0.0,-0.99997,0.0,0.00722]
[1779940521161,52.26,73108.51,0.0,-0.99997,0.0,0.00726]
[1779940523198,52.26,73111.5,0.0,-0.99997,0.0,0.00729]
[1779940525196,52.26,73127.64,0.0,-0.99997,0.0,0.00745]
[1779940526199,52.26,73134.0,0.0,-0.99997,0.0,0.00752]
[1779940527204,52.26,73127.99,0.0,-0.99997,0.0,0.00745]
[1779940528210,52.26,73124.52,0.0,-0.99997,0.0,0.00742]
[1779940529219,52.26,73116.79,0.0,-0.99997,0.0,0.00734]
[1779940530226,52.26,73113.41,0.0,-0.99997,0.0,0.00731]
[1779940531240,52.26,73107.04,0.0,-0.99997,0.0,0.00722]
[1779940532241,52.26,73099.23,0.0,-0.99997,0.0,0.00714]
[1779940533246,52.26,73099.91,0.0,-0.99997,0.0,0.00715]
[1779940535259,52.26,73092.32,0.0,-0.99997,0.0,0.00708]
[1779940536268,52.26,73082.3,0.0,-0.99997,0.0,0.00698]
[1779940537289,52.26,73079.72,0.0,-0.99997,0.0,0.00696]
[1779940542311,52.26,73091.79,0.0,-0.99997,0.0,0.00707]
[1779940546340,52.26,73082.9,0.0,-0.99997,0.0,0.00699]
[1779940547346,52.26,73073.29,0.0,-0.99997,0.0,0.00689]
[1779940551102,52.26,73082.0,0.0,-0.99997,0.0,0.00698]
[1779940555405,52.26,73086.63,0.0,-0.99997,0.0,0.00702]
[1779940556416,52.26,73093.6,0.0,-0.99997,0.0,0.00709]
[1779940558427,52.26,73102.12,0.0,-0.99997,0.0,0.00717]
[1779940561180,52.26,73114.69,0.0,-0.99997,0.0,0.0073]
[1779940562466,52.26,73104.93,0.0,-0.99997,0.0,0.0072]
[1779940563491,52.26,73092.58,0.0,-0.99997,0.0,0.00708]
[1779940564488,52.26,73092.58,0.0,-0.99997,0.0,0.00708]
[1779940567513,52.26,73078.69,0.0,-0.99997,0.0,0.00695]
[1779940572549,52.26,73068.81,0.0,-0.99997,0.0,0.00685]
[1779940573557,52.26,73050.06,0.0,-0.99997,0.0,0.00668]
[1779940574565,52.26,73044.06,0.0,-0.99997,0.0,0.00662]
[1779940575572,52.26,73039.06,0.0,-0.99997,0.0,0.00658]
[1779940577587,52.26,73064.18,0.0,-0.99997,0.0,0.00681]
[1779940578597,52.26,73086.88,0.0,-0.99997,0.0,0.00702]
[1779940579602,52.26,73069.78,0.0,-0.99997,0.0,0.00686]
[1779940581344,52.26,73042.73,0.0,-0.99997,0.0,0.00661]
[1779940581616,52.26,73043.3,0.0,-0.99997,0.0,0.00661]
[1779940582622,52.26,73052.03,0.0,-0.99997,0.0,0.00669]
[1779940583633,52.26,73059.97,0.0,-0.99997,0.0,0.00677]
[1779940584641,52.26,73052.14,0.0,-0.99997,0.0,0.0067]
[1779940585644,52.26,73036.37,0.0,-0.99997,0.0,0.00655]
[1779940591414,52.26,73040.78,0.0,-0.99997,0.0,0.00657]
[1779940594708,52.26,73046.74,0.0,-0.99997,0.0,0.00663]
[1779940596721,52.26,73039.83,0.0,-0.99997,0.0,0.00656]
[1779940601766,52.26,73038.07,0.0,-0.99997,0.0,0.00655]
[1779940602771,52.26,73026.51,0.0,-0.99997,0.0,0.00644]
[1779940604785,52.26,73021.77,0.0,-0.99997,0.0,0.0064]
[1779940606806,52.26,73023.56,0.0,-0.99997,0.0,0.00642]
[1779940607816,52.26,73017.12,0.0,-0.99997,0.0,0.00636]
[1779940608831,52.26,73017.15,0.0,-0.99997,0.0,0.00636]
[1779940612860,52.26,73010.98,0.0,-0.99997,0.0,0.00631]
[1779940614875,52.26,73008.06,0.0,-0.99997,0.0,0.00628]
[1779940619922,52.26,73001.44,0.0,-0.99997,0.0,0.00622]
[1779940620934,52.26,72993.3,0.0,-0.99997,0.0,0.00615]
[1779940621944,52.26,72985.38,0.0,-0.99997,0.0,0.00609]
[1779940622948,52.26,72988.62,0.0,-0.99997,0.0,0.00611]
[1779940623952,52.26,73001.98,0.0,-0.99997,0.0,0.00623]
[1779940624962,52.26,73016.4,0.0,-0.99997,0.0,0.00635]
[1779940626025,52.26,73044.81,0.0,-0.99997,0.0,0.00661]
[1779940626982,52.26,73044.81,0.0,-0.99997,0.0,0.00661]
[1779940628018,52.26,73049.44,0.0,-0.99997,0.0,0.00665]
[1779940629000,52.26,73047.85,0.0,-0.99997,0.0,0.00664]
[1779940630012,52.26,73058.55,0.0,-0.99997,0.0,0.00674]
[1779940631013,52.26,73062.07,0.0,-0.99997,0.0,0.00677]
[1779940636054,52.26,73069.24,0.0,-0.99997,0.0,0.00684]
[1779940637061,52.26,73074.35,0.0,-0.99997,0.0,0.00689]
[1779940638065,52.26,73075.63,0.0,-0.99997,0.0,0.0069]
[1779940640079,52.26,73069.57,0.0,-0.99997,0.0,0.00684]
[1779940642101,52.26,73068.52,0.0,-0.99997,0.0,0.00683]
[1779940643101,52.26,73056.74,0.0,-0.99997,0.0,0.00672]
[1779940644107,52.26,73052.7,0.0,-0.99997,0.0,0.00668]
[1779940645118,52.26,73053.65,0.0,-0.99997,0.0,0.00669]
[1779940648137,52.26,73063.53,0.0,-0.99997,0.0,0.00678]
[1779940649143,52.26,73060.57,0.0,-0.99997,0.0,0.00676]
[1779940650151,52.26,73054.83,0.0,-0.99997,0.0,0.0067]
[1779940651158,52.26,73053.1,0.0,-0.99997,0.0,0.00667]
[1779940654182,52.26,73058.88,0.0,-0.99997,0.0,0.00672]
[1779940655187,52.26,73071.15,0.0,-0.99997,0.0,0.00684]
[1779940656201,52.26,73074.84,0.0,-0.99997,0.0,0.00687]
[1779940657212,52.26,73094.42,0.0,-0.99997,0.0,0.00706]
[1779940658216,52.26,73094.42,0.0,-0.99997,0.0,0.00706]
[1779940659223,52.26,73101.18,0.0,-0.99997,0.0,0.00712]
[1779940660242,52.26,73104.46,0.0,-0.99997,0.0,0.00716]
[1779940661243,52.26,73111.31,0.0,-0.99997,0.0,0.00722]
[1779940662249,52.26,73113.42,0.0,-0.99997,0.0,0.00725]
[1779940667287,52.26,73111.33,0.0,-0.99997,0.0,0.00722]
[1779940669299,52.26,73115.04,0.0,-0.99997,0.0,0.00726]
[1779940671312,52.26,73119.51,0.0,-0.99997,0.0,0.00731]
[1779940674334,52.26,73111.58,0.0,-0.99997,0.0,0.00723]
[1779940676350,52.26,73110.65,0.0,-0.99997,0.0,0.00722]
[1779940678364,52.26,73100.72,0.0,-0.99997,0.0,0.00712]
[1779940679371,52.26,73103.06,0.0,-0.99997,0.0,0.00714]
[1779940680388,52.26,73093.44,0.0,-0.99997,0.0,0.00705]
[1779940681402,52.26,73084.23,0.0,-0.99997,0.0,0.00696]
[1779940682421,52.26,73065.58,0.0,-0.99997,0.0,0.00678]
[1779940683408,52.26,73046.13,0.0,-0.99997,0.0,0.0066]
[1779940684441,52.26,73056.59,0.0,-0.99997,0.0,0.0067]
[1779940685425,52.26,73067.22,0.0,-0.99997,0.0,0.0068]
[1779940686432,52.26,73077.77,0.0,-0.99997,0.0,0.0069]
[1779940687440,52.26,73081.74,0.0,-0.99997,0.0,0.00694]
[1779940689458,52.26,73090.26,0.0,-0.99997,0.0,0.00702]
[1779940690464,52.26,73088.72,0.0,-0.99997,0.0,0.007]
[1779940692474,52.26,73094.48,0.0,-0.99997,0.0,0.00706]
[1779940693482,52.26,73100.67,0.0,-0.99997,0.0,0.00712]
[1779940694488,52.26,73108.54,0.0,-0.99997,0.0,0.0072]
[1779940695495,52.26,73117.46,0.0,-0.99997,0.0,0.00729]
[1779940696503,52.26,73119.66,0.0,-0.99997,0.0,0.00731]
[1779940700530,52.26,73126.42,0.0,-0.99997,0.0,0.00738]
[1779940702544,52.26,73132.88,0.0,-0.99997,0.0,0.00744]
[1779940704558,52.26,73126.62,0.0,-0.99997,0.0,0.00738]
[1779940707580,52.26,73131.36,0.0,-0.99997,0.0,0.00743]
[1779940710602,52.26,73138.63,0.0,-0.99997,0.0,0.0075]
[1779940712319,52.26,73145.93,0.0,-0.99997,0.0,0.00756]
[1779940715641,52.26,73134.62,0.0,-0.99997,0.0,0.00744]
[1779940718663,52.26,73144.09,0.0,-0.99997,0.0,0.00754]
[1779940719669,52.26,73149.65,0.0,-0.99997,0.0,0.00759]
[1779940720679,52.26,73156.15,0.0,-0.99997,0.0,0.00766]
[1779940722391,52.26,73169.68,0.0,-0.99997,0.0,0.00781]
[1779940723699,52.26,73176.65,0.0,-0.99997,0.0,0.00788]
[1779940724725,52.26,73179.54,0.0,-0.99997,0.0,0.00791]
[1779940726723,52.26,73172.67,0.0,-0.99997,0.0,0.00784]
[1779940730748,52.26,73167.49,0.0,-0.99997,0.0,0.00778]
[1779940732469,52.26,73161.94,0.0,-0.99997,0.0,0.00772]
[1779940734774,52.26,73168.95,0.0,-0.99997,0.0,0.0078]
[1779940739809,52.26,73170.16,0.0,-0.99997,0.0,0.00781]
[1779940743838,52.26,73160.07,0.0,-0.99997,0.0,0.0077]
[1779940745852,52.26,73165.84,0.0,-0.99997,0.0,0.00776]
[1779940748874,52.26,73174.86,0.0,-0.99997,0.0,0.00786]
[1779940752611,52.26,73169.33,0.0,-0.99997,0.0,0.0078]
[1779940755924,52.26,73174.9,0.0,-0.99997,0.0,0.00786]
[1779940756931,52.26,73188.61,0.0,-0.99997,0.0,0.00801]
[1779940759954,52.26,73195.55,0.0,-0.99997,0.0,0.00809]
[1779940762972,52.26,73188.61,0.0,-0.99997,0.0,0.00801]
[1779940764987,52.26,73198.13,0.0,-0.99997,0.0,0.00811]
[1779940770024,52.26,73198.24,0.0,-0.99997,0.0,0.00812]
[1779940775065,52.26,73197.97,0.0,-0.99997,0.0,0.00809]
[1779940778080,52.26,73206.08,0.0,-0.99997,0.0,0.00818]
[1779940779088,52.26,73204.01,0.0,-0.99997,0.0,0.00816]
[1779940781100,52.26,73201.25,0.0,-0.99997,0.0,0.00813]
[1779940785151,52.26,73212.95,0.0,-0.99997,0.0,0.00826]
[1779940786150,52.26,73211.24,0.0,-0.99997,0.0,0.00824]
[1779940788167,52.26,73208.59,0.0,-0.99997,0.0,0.00821]
[1779940790178,52.26,73195.51,0.0,-0.99997,0.0,0.00806]
[1779940791191,52.26,73193.32,0.0,-0.99997,0.0,0.00804]
[1779940793203,52.26,73177.15,0.0,-0.99997,0.0,0.00786]
[1779940794209,52.26,73176.19,0.0,-0.99997,0.0,0.00785]
[1779940798239,52.26,73169.04,0.0,-0.99997,0.0,0.00778]
[1779940803274,52.26,73163.68,0.0,-0.99997,0.0,0.00772]
[1779940804284,52.26,73158.06,0.0,-0.99997,0.0,0.00766]
[1779940805300,52.26,73151.42,0.0,-0.99997,0.0,0.00759]
[1779940806297,52.26,73152.56,0.0,-0.99997,0.0,0.0076]
[1779940808350,52.26,73138.46,0.0,-0.99997,0.0,0.00746]
[1779940809325,52.26,73123.2,0.0,-0.99997,0.0,0.0073]
[1779940810353,52.26,73104.65,0.0,-0.99997,0.0,0.00712]
[1779940811352,52.26,73098.11,0.0,-0.99997,0.0,0.00706]
[1779940812360,52.26,73106.48,0.0,-0.99997,0.0,0.00714]
[1779940813367,52.26,73106.5,0.0,-0.99997,0.0,0.00714]
[1779940815379,52.26,73094.11,0.0,-0.99997,0.0,0.00702]
[1779940816387,52.26,73084.41,0.0,-0.99997,0.0,0.00692]
[1779940817393,52.26,73093.53,0.0,-0.99997,0.0,0.00701]
[1779940818400,52.26,73089.83,0.0,-0.99997,0.0,0.00698]
[1779940820417,52.26,73095.44,0.0,-0.99997,0.0,0.00703]
[1779940822432,52.26,73090.66,0.0,-0.99997,0.0,0.00698]
[1779940823437,52.26,73084.41,0.0,-0.99997,0.0,0.00692]
[1779940824449,52.26,73078.29,0.0,-0.99997,0.0,0.00687]
[1779940825459,52.26,73067.19,0.0,-0.99997,0.0,0.00676]
[1779940826468,52.26,73059.41,0.0,-0.99997,0.0,0.00669]
[1779940827494,52.26,73045.86,0.0,-0.99997,0.0,0.00656]
[1779940828477,52.26,73044.57,0.0,-0.99997,0.0,0.00655]
[1779940829484,52.26,73050.87,0.0,-0.99997,0.0,0.00661]
[1779940830491,52.26,73057.79,0.0,-0.99997,0.0,0.00667]
[1779940831498,52.26,73060.83,0.0,-0.99997,0.0,0.00668]
[1779940832506,52.26,73075.37,0.0,-0.99997,0.0,0.00682]
[1779940833513,52.26,73088.68,0.0,-0.99997,0.0,0.00694]
[1779940834521,52.26,73103.47,0.0,-0.99997,0.0,0.00709]
[1779940835527,52.26,73118.9,0.0,-0.99997,0.0,0.00724]
[1779940836534,52.26,73129.88,0.0,-0.99997,0.0,0.00735]
[1779940837544,52.26,73140.87,0.0,-0.99997,0.0,0.00746]
[1779940840562,52.26,73145.99,0.0,-0.99997,0.0,0.00751]
[1779940843584,52.26,73138.25,0.0,-0.99997,0.0,0.00744]
[1779940846605,52.26,73148.05,0.0,-0.99997,0.0,0.00754]
[1779940850634,52.26,73143.02,0.0,-0.99997,0.0,0.00748]
[1779940854667,52.26,73148.21,0.0,-0.99997,0.0,0.00754]
[1779940856681,52.26,73139.57,0.0,-0.99997,0.0,0.00745]
[1779940861721,52.26,73141.12,0.0,-0.99997,0.0,0.00746]
[1779940866786,52.26,73150.86,0.0,-0.99997,0.0,0.00757]
[1779940867792,52.26,73163.76,0.0,-0.99997,0.0,0.0077]
[1779940870841,52.26,73151.05,0.0,-0.99997,0.0,0.00757]
[1779940873522,52.26,73142.96,0.0,-0.99997,0.0,0.00748]
[1779940876872,52.26,73150.53,0.0,-0.99997,0.0,0.00756]
[1779940878919,52.26,73135.0,0.0,-0.99997,0.0,0.0074]
[1779940879903,52.26,73103.74,0.0,-0.99997,0.0,0.00709]
[1779940880914,52.26,73065.99,0.0,-0.99997,0.0,0.00673]
[1779940881933,52.26,73075.63,0.0,-0.99997,0.0,0.00682]
[1779940883614,52.26,73107.91,0.0,-0.99997,0.0,0.00713]
[1779940884948,52.26,73107.48,0.0,-0.99997,0.0,0.00713]
[1779940886968,52.26,73113.77,0.0,-0.99997,0.0,0.00719]
[1779940888982,52.26,73114.37,0.0,-0.99997,0.0,0.0072]
[1779940889983,52.26,73108.54,0.0,-0.99997,0.0,0.00714]
[1779940890989,52.26,73104.4,0.0,-0.99997,0.0,0.0071]
[1779940891997,52.26,73119.05,0.0,-0.99997,0.0,0.00722]
[1779940893690,52.26,73132.47,0.0,-0.99997,0.0,0.00736]
[1779940896029,52.26,73140.65,0.0,-0.99997,0.0,0.00744]
[1779940898065,52.26,73142.91,0.0,-0.99997,0.0,0.00746]
[1779940899070,52.26,73154.04,0.0,-0.99997,0.0,0.00758]
[1779940900090,52.26,73164.5,0.0,-0.99997,0.0,0.00769]
[1779940901084,52.26,73164.34,0.0,-0.99997,0.0,0.00769]
[1779940902090,52.26,73156.72,0.0,-0.99997,0.0,0.00761]
[1779940903762,52.26,73153.06,0.0,-0.99997,0.0,0.00757]
[1779940909139,52.26,73148.85,0.0,-0.99997,0.0,0.00752]
[1779940910147,52.26,73142.67,0.0,-0.99997,0.0,0.00746]
[1779940911154,52.26,73143.04,0.0,-0.99997,0.0,0.00746]
[1779940913839,52.26,73137.46,0.0,-0.99997,0.0,0.00741]
[1779940915214,52.26,73129.42,0.0,-0.99997,0.0,0.00733]
[1779940916198,52.26,73117.53,0.0,-0.99997,0.0,0.00721]
[1779940917202,52.26,73113.15,0.0,-0.99997,0.0,0.00716]
[1779940918210,52.26,73118.7,0.0,-0.99997,0.0,0.00722]
[1779940921230,52.26,73104.55,0.0,-0.99997,0.0,0.00708]
[1779940922237,52.26,73104.55,0.0,-0.99997,0.0,0.00708]
[1779940927273,52.26,73110.59,0.0,-0.99997,0.0,0.00714]
[1779940932314,52.26,73100.46,0.0,-0.99997,0.0,0.00704]
[1779940937351,52.26,73111.31,0.0,-0.99997,0.0,0.00715]
[1779940942385,52.26,73120.49,0.0,-0.99997,0.0,0.00724]
[1779940943439,52.26,73124.57,0.0,-0.99997,0.0,0.00728]
[1779940944443,52.26,73089.4,0.0,-0.99997,0.0,0.00693]
[1779940945451,52.26,73065.67,0.0,-0.99997,0.0,0.00671]
[1779940946456,52.26,73073.08,0.0,-0.99997,0.0,0.00678]
[1779940947460,52.26,73075.46,0.0,-0.99997,0.0,0.0068]
[1779940949476,52.26,73032.6,0.0,-0.99997,0.0,0.00641]
[1779940950488,52.26,73005.33,0.0,-0.99997,0.0,0.00617]
[1779940951491,52.26,73009.82,0.0,-0.99997,0.0,0.00619]
[1779940952497,52.26,73015.49,0.0,-0.99997,0.0,0.00624]
[1779940953508,52.26,73021.24,0.0,-0.99997,0.0,0.00629]
[1779940955538,52.26,73007.69,0.0,-0.99997,0.0,0.00617]
[1779940956541,52.26,72962.19,0.0,-0.99998,0.0,0.00579]
[1779940957563,52.26,72922.32,0.0,-0.99998,0.0,0.00548]
[1779940958565,52.26,72911.44,0.0,-0.99998,0.0,0.0054]
[1779940959562,52.26,72873.95,0.0,-0.99998,0.0,0.00512]
[1779940960574,52.26,72856.33,0.0,-0.99998,0.0,0.00499]
[1779940961582,52.26,72854.09,0.0,-0.99998,0.0,0.00498]
[1779940962613,52.26,72845.24,0.0,-0.99998,0.0,0.00492]
[1779940963619,52.26,72838.33,0.0,-0.99998,0.0,0.00487]
[1779940964629,52.26,72836.77,0.0,-0.99998,0.0,0.00486]
[1779940965628,52.26,72849.3,0.0,-0.99998,0.0,0.00494]
[1779940966651,52.26,72878.1,0.0,-0.99998,0.0,0.00515]
[1779940967643,52.26,72901.61,0.0,-0.99998,0.0,0.00532]
[1779940968663,52.26,72906.15,0.0,-0.99998,0.0,0.00536]
[1779940969657,52.26,72906.15,0.0,-0.99998,0.0,0.00536]
[1779940970676,52.26,72899.03,0.0,-0.99998,0.0,0.0053]
[1779940971687,52.26,72845.96,0.0,-0.99998,0.0,0.00492]
[1779940972694,52.26,72766.65,0.0,-0.99998,0.0,0.0044]
[1779940973698,52.26,72731.48,0.0,-0.99998,0.0,0.00418]
[1779940974716,52.26,72711.21,0.0,-0.99998,0.0,0.00406]
[1779940975721,52.26,72688.74,0.0,-0.99998,0.0,0.00393]
[1779940976735,52.26,72671.09,0.0,-0.99998,0.0,0.00383]
[1779940977738,52.26,72659.54,0.0,-0.99998,0.0,0.00377]
[1779940978746,52.26,72683.52,0.0,-0.99998,0.0,0.0039]
[1779940979751,52.26,72706.52,0.0,-0.99998,0.0,0.00403]
[1779940980780,52.26,72746.85,0.0,-0.99998,0.0,0.00427]
[1779940981761,52.26,72750.11,0.0,-0.99998,0.0,0.00429]
[1779940982768,52.26,72795.52,0.0,-0.99998,0.0,0.00458]
[1779940983778,52.26,72801.39,0.0,-0.99998,0.0,0.00462]
[1779940984783,52.26,72834.54,0.0,-0.99998,0.0,0.00484]
[1779940985799,52.26,72854.29,0.0,-0.99998,0.0,0.00498]
[1779940986802,52.26,72883.07,0.0,-0.99998,0.0,0.00518]
[1779940987821,52.26,72902.46,0.0,-0.99998,0.0,0.00533]
[1779940988812,52.26,72907.51,0.0,-0.99998,0.0,0.00537]
[1779940989821,52.26,72930.45,0.0,-0.99998,0.0,0.00554]
[1779940990831,52.26,72935.65,0.0,-0.99998,0.0,0.00558]
[1779940991850,52.26,72944.31,0.0,-0.99998,0.0,0.00565]
[1779940992861,52.26,72963.62,0.0,-0.99998,0.0,0.00581]
[1779940993870,52.26,72978.19,0.0,-0.99998,0.0,0.00592]
[1779940994896,52.26,72990.4,0.0,-0.99997,0.0,0.00603]
[1779940995899,52.26,72993.04,0.0,-0.99997,0.0,0.00605]
[1779940996909,52.26,72970.35,0.0,-0.99998,0.0,0.00586]
[1779940997918,52.26,72952.86,0.0,-0.99998,0.0,0.00572]
[1779940998938,52.26,72914.33,0.0,-0.99998,0.0,0.00542]
[1779940999953,52.26,72914.59,0.0,-0.99998,0.0,0.00542]
[1779941000964,52.26,72905.92,0.0,-0.99998,0.0,0.00535]
[1779941001964,52.26,72878.16,0.0,-0.99998,0.0,0.00515]
[1779941002969,52.26,72857.09,0.0,-0.99998,0.0,0.005]
[1779941003976,52.26,72858.95,0.0,-0.99998,0.0,0.00501]
[1779941006013,52.26,72874.79,0.0,-0.99998,0.0,0.00512]
[1779941007019,52.26,72901.01,0.0,-0.99998,0.0,0.00532]
[1779941008035,52.26,72882.94,0.0,-0.99998,0.0,0.00518]
[1779941009037,52.26,72890.85,0.0,-0.99998,0.0,0.00524]
[1779941010046,52.26,72908.13,0.0,-0.99998,0.0,0.00537]
[1779941011066,52.26,72913.26,0.0,-0.99998,0.0,0.00539]
[1779941012068,52.26,72921.35,0.0,-0.99998,0.0,0.00546]
[1779941013076,52.26,72920.56,0.0,-0.99998,0.0,0.00545]
[1779941014083,52.26,72913.62,0.0,-0.99998,0.0,0.0054]
[1779941015092,52.26,72919.09,0.0,-0.99998,0.0,0.00544]
[1779941016109,52.26,72919.32,0.0,-0.99998,0.0,0.00544]
[1779941017114,52.26,72914.48,0.0,-0.99998,0.0,0.0054]
[1779941018121,52.26,72933.27,0.0,-0.99998,0.0,0.00555]
[1779941019127,52.26,72937.29,0.0,-0.99998,0.0,0.00558]
[1779941021140,52.26,72930.93,0.0,-0.99998,0.0,0.00553]
[1779941024177,52.26,72930.69,0.0,-0.99998,0.0,0.00553]
[1779941028206,52.26,72925.32,0.0,-0.99998,0.0,0.00549]
[1779941030242,52.26,72927.57,0.0,-0.99998,0.0,0.0055]
[1779941031236,52.26,72916.31,0.0,-0.99998,0.0,0.00542]
[1779941032245,52.26,72901.83,0.0,-0.99998,0.0,0.00531]
[1779941033261,52.26,72897.88,0.0,-0.99998,0.0,0.00528]
[1779941035265,52.26,72887.54,0.0,-0.99998,0.0,0.0052]
[1779941036271,52.26,72885.6,0.0,-0.99998,0.0,0.00519]
[1779941040306,52.26,72897.91,0.0,-0.99998,0.0,0.00528]
[1779941041314,52.26,72889.25,0.0,-0.99998,0.0,0.00521]
[1779941042323,52.26,72879.69,0.0,-0.99998,0.0,0.00515]
[1779941043329,52.26,72862.15,0.0,-0.99998,0.0,0.00502]
[1779941045034,52.26,72884.59,0.0,-0.99998,0.0,0.00518]
[1779941046348,52.26,72887.98,0.0,-0.99998,0.0,0.00521]
[1779941047361,52.26,72909.55,0.0,-0.99998,0.0,0.00537]
[1779941048365,52.26,72921.38,0.0,-0.99998,0.0,0.00546]
[1779941049369,52.26,72931.03,0.0,-0.99998,0.0,0.00553]
[1779941050377,52.26,72926.27,0.0,-0.99998,0.0,0.00549]
[1779941051383,52.26,72925.76,0.0,-0.99998,0.0,0.00549]
[1779941056421,52.26,72928.15,0.0,-0.99998,0.0,0.00551]
[1779941057427,52.26,72926.14,0.0,-0.99998,0.0,0.00549]
[1779941061456,52.26,72932.26,0.0,-0.99998,0.0,0.00554]
[1779941062461,52.26,72937.46,0.0,-0.99998,0.0,0.00558]
[1779941065202,52.26,72943.3,0.0,-0.99998,0.0,0.00563]
[1779941066489,52.26,72946.99,0.0,-0.99998,0.0,0.00566]
[1779941070518,52.26,72957.77,0.0,-0.99998,0.0,0.00574]
[1779941071525,52.26,72973.4,0.0,-0.99998,0.0,0.00585]
[1779941072532,52.26,72986.77,0.0,-0.99998,0.0,0.00596]
[1779941073540,52.26,73002.41,0.0,-0.99997,0.0,0.00609]
[1779941075279,52.26,73006.02,0.0,-0.99997,0.0,0.00612]
[1779941079591,52.26,73022.94,0.0,-0.99997,0.0,0.00627]
[1779941080603,52.26,73014.87,0.0,-0.99997,0.0,0.0062]
[1779941081611,52.26,73001.41,0.0,-0.99997,0.0,0.00608]
[1779941082628,52.26,72995.71,0.0,-0.99997,0.0,0.00604]
[1779941084632,52.26,73008.44,0.0,-0.99997,0.0,0.00614]
[1779941085638,52.26,73015.97,0.0,-0.99997,0.0,0.00621]
[1779941086645,52.26,73008.72,0.0,-0.99997,0.0,0.00615]
[1779941088672,52.26,73015.59,0.0,-0.99997,0.0,0.00621]
[1779941090682,52.26,73021.61,0.0,-0.99997,0.0,0.00626]
[1779941091691,52.26,73032.63,0.0,-0.99997,0.0,0.00635]
[1779941092695,52.26,73041.19,0.0,-0.99997,0.0,0.00643]
[1779941093703,52.26,73030.84,0.0,-0.99997,0.0,0.00634]
[1779941094709,52.26,73023.81,0.0,-0.99997,0.0,0.00628]
[1779941096723,52.26,73019.05,0.0,-0.99997,0.0,0.00624]
[1779941098740,52.26,73025.61,0.0,-0.99997,0.0,0.00629]
[1779941102787,52.26,72964.94,0.0,-0.99998,0.0,0.00578]
[1779941105511,52.26,72925.8,0.0,-0.99998,0.0,0.00547]
[1779941107836,52.26,72932.37,0.0,-0.99998,0.0,0.00552]
[1779941108936,52.26,72946.98,0.0,-0.99998,0.0,0.00564]
[1779941110860,52.26,72963.9,0.0,-0.99998,0.0,0.00577]
[1779941111864,52.26,72969.84,0.0,-0.99998,0.0,0.00582]
[1779941112871,52.26,72969.02,0.0,-0.99998,0.0,0.00582]
[1779941115586,52.26,72974.38,0.0,-0.99998,0.0,0.00586]
[1779941117927,52.26,72961.71,0.0,-0.99998,0.0,0.00576]
[1779941118927,52.26,72955.17,0.0,-0.99998,0.0,0.0057]
[1779941120940,52.26,72942.48,0.0,-0.99998,0.0,0.0056]
[1779941121947,52.26,72943.22,0.0,-0.99998,0.0,0.00561]
[1779941123960,52.26,72936.23,0.0,-0.99998,0.0,0.00555]
[1779941124967,52.26,72940.36,0.0,-0.99998,0.0,0.00559]
[1779941125975,52.26,72939.56,0.0,-0.99998,0.0,0.00558]
[1779941127999,52.26,72947.53,0.0,-0.99998,0.0,0.00564]
[1779941129006,52.26,72955.44,0.0,-0.99998,0.0,0.00571]
[1779941130018,52.26,72933.73,0.0,-0.99998,0.0,0.00554]
[1779941131014,52.26,72935.46,0.0,-0.99998,0.0,0.00553]
[1779941132021,52.26,72950.49,0.0,-0.99998,0.0,0.00565]
[1779941133028,52.26,72950.63,0.0,-0.99998,0.0,0.00565]
[1779941135047,52.26,72978.0,0.0,-0.99998,0.0,0.00587]
[1779941136052,52.26,72982.51,0.0,-0.99998,0.0,0.00591]
[1779941137062,52.26,72979.06,0.0,-0.99998,0.0,0.00588]
[1779941138066,52.26,72973.63,0.0,-0.99998,0.0,0.00584]
[1779941139072,52.26,72962.26,0.0,-0.99998,0.0,0.00574]
[1779941140079,52.26,72977.33,0.0,-0.99998,0.0,0.00587]
[1779941141088,52.26,72973.04,0.0,-0.99998,0.0,0.00583]
[1779941143104,52.26,72968.95,0.0,-0.99998,0.0,0.0058]
[1779941145126,52.26,72961.29,0.0,-0.99998,0.0,0.00574]
[1779941146124,52.26,72943.39,0.0,-0.99998,0.0,0.0056]
[1779941147130,52.26,72936.17,0.0,-0.99998,0.0,0.00554]
[1779941148138,52.26,72940.79,0.0,-0.99998,0.0,0.00557]
[1779941150153,52.26,72949.97,0.0,-0.99998,0.0,0.00565]
[1779941151163,52.26,72945.27,0.0,-0.99998,0.0,0.00561]
[1779941153173,52.26,72949.98,0.0,-0.99998,0.0,0.00565]
[1779941154179,52.26,72954.18,0.0,-0.99998,0.0,0.00568]
[1779941156196,52.26,72955.96,0.0,-0.99998,0.0,0.00569]
[1779941161234,52.26,72955.47,0.0,-0.99998,0.0,0.00569]
[1779941164283,52.26,72967.14,0.0,-0.99998,0.0,0.00578]
[1779941165293,52.26,72972.1,0.0,-0.99998,0.0,0.00582]
[1779941166300,52.26,72969.24,0.0,-0.99998,0.0,0.0058]
[1779941167311,52.26,72976.13,0.0,-0.99998,0.0,0.00586]
[1779941168325,52.26,72982.62,0.0,-0.99998,0.0,0.00591]
[1779941169318,52.26,72993.82,0.0,-0.99998,0.0,0.006]
[1779941170326,52.26,73006.7,0.0,-0.99997,0.0,0.00611]
[1779941171336,52.26,73017.79,0.0,-0.99997,0.0,0.00621]
[1779941172360,52.26,73028.91,0.0,-0.99997,0.0,0.0063]
[1779941173369,52.26,73031.7,0.0,-0.99997,0.0,0.00633]
[1779941176392,52.26,73041.09,0.0,-0.99997,0.0,0.00641]
[1779941177401,52.26,73047.57,0.0,-0.99997,0.0,0.00647]
[1779941178407,52.26,73052.43,0.0,-0.99997,0.0,0.00651]
[1779941179414,52.26,73051.68,0.0,-0.99997,0.0,0.00651]
[1779941180424,52.26,73056.92,0.0,-0.99997,0.0,0.00655]
[1779941181430,52.26,73057.89,0.0,-0.99997,0.0,0.00656]
[1779941185458,52.26,73040.34,0.0,-0.99997,0.0,0.00641]
[1779941186476,52.26,73024.57,0.0,-0.99997,0.0,0.00627]
[1779941187475,52.26,73023.87,0.0,-0.99997,0.0,0.00626]
[1779941188483,52.26,73032.3,0.0,-0.99997,0.0,0.00633]
[1779941189488,52.26,73048.33,0.0,-0.99997,0.0,0.00648]
[1779941190497,52.26,73056.7,0.0,-0.99997,0.0,0.00655]
[1779941191501,52.26,73056.13,0.0,-0.99997,0.0,0.00653]
[1779941196542,52.26,73060.17,0.0,-0.99997,0.0,0.00657]
[1779941197546,52.26,73066.66,0.0,-0.99997,0.0,0.00662]
[1779941198552,52.26,73065.65,0.0,-0.99997,0.0,0.00662]
[1779941202580,52.26,73071.39,0.0,-0.99997,0.0,0.00667]
[1779941203587,52.26,73071.39,0.0,-0.99997,0.0,0.00667]
[1779941204595,52.26,73074.0,0.0,-0.99997,0.0,0.00669]
[1779941206607,52.26,73063.25,0.0,-0.99997,0.0,0.00659]
[1779941207616,52.26,73060.12,0.0,-0.99997,0.0,0.00657]
[1779941212652,52.26,73058.53,0.0,-0.99997,0.0,0.00655]
[1779941215675,52.26,73052.79,0.0,-0.99997,0.0,0.0065]
[1779941218693,52.26,73059.3,0.0,-0.99997,0.0,0.00656]
[1779941219700,52.26,73061.72,0.0,-0.99997,0.0,0.00658]
[1779941224775,52.26,73062.31,0.0,-0.99997,0.0,0.00659]
[1779941226790,52.26,73072.22,0.0,-0.99997,0.0,0.00668]
[1779941227798,52.26,73072.8,0.0,-0.99997,0.0,0.00668]
[1779941230817,52.26,73067.41,0.0,-0.99997,0.0,0.00663]
[1779941233838,52.26,73076.28,0.0,-0.99997,0.0,0.00671]
[1779941236474,52.26,73075.1,0.0,-0.99997,0.0,0.0067]
[1779941236921,52.26,73081.73,0.0,-0.99997,0.0,0.00676]
[1779941238880,52.26,73075.63,0.0,-0.99997,0.0,0.00671]
[1779941240898,52.26,73080.27,0.0,-0.99997,0.0,0.00675]
[1779941241901,52.26,73070.17,0.0,-0.99997,0.0,0.00666]
[1779941242908,52.26,73071.51,0.0,-0.99997,0.0,0.00667]
[1779941246936,52.26,73068.86,0.0,-0.99997,0.0,0.00665]
[1779941249958,52.26,73075.66,0.0,-0.99997,0.0,0.00671]
[1779941253988,52.26,73078.82,0.0,-0.99997,0.0,0.00672]
[1779941254995,52.26,73073.65,0.0,-0.99997,0.0,0.00667]
[1779941256615,52.26,73071.07,0.0,-0.99997,0.0,0.00665]
[1779941257007,52.26,73071.07,0.0,-0.99997,0.0,0.00665]
[1779941259023,52.26,73073.47,0.0,-0.99997,0.0,0.00667]
[1779941262063,52.26,73064.03,0.0,-0.99997,0.0,0.00658]
[1779941263053,52.26,73043.46,0.0,-0.99997,0.0,0.0064]
[1779941264066,52.26,73036.44,0.0,-0.99997,0.0,0.00634]
[1779941265076,52.26,73040.21,0.0,-0.99997,0.0,0.00637]
[1779941267087,52.26,73038.3,0.0,-0.99997,0.0,0.00635]
[1779941268093,52.26,73039.06,0.0,-0.99997,0.0,0.00636]
[1779941273129,52.26,73033.56,0.0,-0.99997,0.0,0.00631]
[1779941276768,52.26,73042.07,0.0,-0.99997,0.0,0.00638]
[1779941278165,52.26,73061.72,0.0,-0.99997,0.0,0.00656]
[1779941280182,52.26,73067.78,0.0,-0.99997,0.0,0.00662]
[1779941281188,52.26,73069.85,0.0,-0.99997,0.0,0.00664]
[1779941285216,52.26,73076.88,0.0,-0.99997,0.0,0.0067]
[1779941287231,52.26,73081.87,0.0,-0.99997,0.0,0.00675]
[1779941292266,52.26,73089.49,0.0,-0.99997,0.0,0.00682]
[1779941293274,52.26,73088.58,0.0,-0.99997,0.0,0.00681]
[1779941295325,52.26,73095.61,0.0,-0.99997,0.0,0.00688]
[1779941296923,52.26,73115.95,0.0,-0.99997,0.0,0.00707]
[1779941298322,52.26,73119.62,0.0,-0.99997,0.0,0.00711]
[1779941301347,52.26,73125.65,0.0,-0.99997,0.0,0.00717]
[1779941305383,52.26,73127.92,0.0,-0.99997,0.0,0.00719]
[1779941310417,52.26,73130.64,0.0,-0.99997,0.0,0.00722]
[1779941312427,52.26,73136.39,0.0,-0.99997,0.0,0.00725]
[1779941316454,52.26,73127.34,0.0,-0.99997,0.0,0.00716]
[1779941317462,52.26,73126.67,0.0,-0.99997,0.0,0.00716]
[1779941319476,52.26,73118.29,0.0,-0.99997,0.0,0.00708]
[1779941320484,52.26,73115.61,0.0,-0.99997,0.0,0.00705]
[1779941322498,52.26,73109.77,0.0,-0.99997,0.0,0.00699]
[1779941323506,52.26,73105.54,0.0,-0.99997,0.0,0.00695]
[1779941324513,52.26,73110.8,0.0,-0.99997,0.0,0.007]
[1779941325519,52.26,73106.78,0.0,-0.99997,0.0,0.00696]
[1779941327535,52.26,73109.11,0.0,-0.99997,0.0,0.00699]
[1779941329547,52.26,73107.13,0.0,-0.99997,0.0,0.00697]
[1779941334583,52.26,73105.41,0.0,-0.99997,0.0,0.00695]
[1779941339620,52.26,73105.58,0.0,-0.99997,0.0,0.00695]
[1779941344653,52.26,73105.74,0.0,-0.99997,0.0,0.00695]
[1779941349686,52.26,73106.6,0.0,-0.99997,0.0,0.00696]
[1779941351701,52.26,73119.0,0.0,-0.99997,0.0,0.00708]
[1779941352709,52.26,73121.16,0.0,-0.99997,0.0,0.0071]
[1779941355729,52.26,73122.83,0.0,-0.99997,0.0,0.00712]
[1779941360764,52.26,73118.46,0.0,-0.99997,0.0,0.00708]
[1779941363786,52.26,73109.58,0.0,-0.99997,0.0,0.00699]
[1779941364792,52.26,73103.44,0.0,-0.99997,0.0,0.00693]
[1779941365800,52.26,73101.66,0.0,-0.99997,0.0,0.00691]
[1779941368819,52.26,73109.04,0.0,-0.99997,0.0,0.00699]
[1779941369828,52.26,73110.41,0.0,-0.99997,0.0,0.007]
[1779941374863,52.26,73104.81,0.0,-0.99997,0.0,0.00693]
[1779941376877,52.26,73100.9,0.0,-0.99997,0.0,0.00689]
[1779941381912,52.26,73102.73,0.0,-0.99997,0.0,0.00691]
[1779941386946,52.26,73100.31,0.0,-0.99997,0.0,0.00688]
[1779941391982,52.26,73098.74,0.0,-0.99997,0.0,0.00687]
[1779941396011,52.26,73103.99,0.0,-0.99997,0.0,0.00692]
[1779941401054,52.26,73109.06,0.0,-0.99997,0.0,0.00697]
[1779941403066,52.26,73111.02,0.0,-0.99997,0.0,0.00699]
[1779941408105,52.26,73111.97,0.0,-0.99997,0.0,0.00699]
[1779941413139,52.26,73113.52,0.0,-0.99997,0.0,0.00701]
[1779941415153,52.26,73119.31,0.0,-0.99997,0.0,0.00707]
[1779941416160,52.26,73126.83,0.0,-0.99997,0.0,0.00714]
[1779941417786,52.26,73133.47,0.0,-0.99997,0.0,0.00721]
[1779941420192,52.26,73135.94,0.0,-0.99997,0.0,0.00723]
[1779941423236,52.26,73143.04,0.0,-0.99997,0.0,0.0073]
[1779941425225,52.26,73144.87,0.0,-0.99997,0.0,0.00732]
[1779941426231,52.26,73151.62,0.0,-0.99997,0.0,0.00739]
[1779941427861,52.26,73152.85,0.0,-0.99997,0.0,0.0074]
[1779941433288,52.26,73149.06,0.0,-0.99997,0.0,0.00734]
[1779941434295,52.26,73138.37,0.0,-0.99997,0.0,0.00723]
[1779941435302,52.26,73132.85,0.0,-0.99997,0.0,0.00718]
[1779941436309,52.26,73127.38,0.0,-0.99997,0.0,0.00713]
[1779941437932,52.26,73125.94,0.0,-0.99997,0.0,0.00711]
[1779941440342,52.26,73133.77,0.0,-0.99997,0.0,0.00719]
[1779941441349,52.26,73136.08,0.0,-0.99997,0.0,0.00721]
[1779941446383,52.26,73139.97,0.0,-0.99997,0.0,0.00725]
[1779941451418,52.26,73139.64,0.0,-0.99997,0.0,0.00725]
[1779941455446,52.26,73134.25,0.0,-0.99997,0.0,0.00719]
[1779941458074,52.26,73128.96,0.0,-0.99997,0.0,0.00714]
[1779941462499,52.26,73138.8,0.0,-0.99997,0.0,0.00724]
[1779941463506,52.26,73131.6,0.0,-0.99997,0.0,0.00717]
[1779941464514,52.26,73124.77,0.0,-0.99997,0.0,0.0071]
[1779941465521,52.26,73120.74,0.0,-0.99997,0.0,0.00706]
[1779941467534,52.26,73117.54,0.0,-0.99997,0.0,0.00703]
[1779941468542,52.26,73123.64,0.0,-0.99997,0.0,0.00709]
[1779941469549,52.26,73127.49,0.0,-0.99997,0.0,0.00713]
[1779941470568,52.26,73127.91,0.0,-0.99997,0.0,0.00713]
[1779941472579,52.26,73122.16,0.0,-0.99997,0.0,0.00707]
[1779941473587,52.26,73120.49,0.0,-0.99997,0.0,0.00706]
[1779941478626,52.26,73118.23,0.0,-0.99997,0.0,0.00704]
[1779941483691,52.26,73092.0,0.0,-0.99997,0.0,0.00679]
[1779941484669,52.26,73092.0,0.0,-0.99997,0.0,0.00679]
[1779941485673,52.26,73086.62,0.0,-0.99997,0.0,0.00673]
[1779941486679,52.26,73086.49,0.0,-0.99997,0.0,0.00673]
[1779941491719,52.26,73086.93,0.0,-0.99997,0.0,0.00672]
[1779941496748,52.26,73087.77,0.0,-0.99997,0.0,0.00673]
[1779941501783,52.26,73087.82,0.0,-0.99997,0.0,0.00673]
[1779941503797,52.26,73095.08,0.0,-0.99997,0.0,0.0068]
[1779941505812,52.26,73100.61,0.0,-0.99997,0.0,0.00685]
[1779941506817,52.26,73103.58,0.0,-0.99997,0.0,0.00688]
[1779941511856,52.26,73102.79,0.0,-0.99997,0.0,0.00687]
[1779941512861,52.26,73115.28,0.0,-0.99997,0.0,0.00699]
[1779941513868,52.26,73123.28,0.0,-0.99997,0.0,0.00707]
[1779941514876,52.26,73126.0,0.0,-0.99997,0.0,0.00709]
[1779941519912,52.26,73128.73,0.0,-0.99997,0.0,0.00712]
[1779941522933,52.26,73117.1,0.0,-0.99997,0.0,0.00701]
[1779941523940,52.26,73117.09,0.0,-0.99997,0.0,0.00701]
[1779941528975,52.26,73109.14,0.0,-0.99997,0.0,0.00693]
[1779941529981,52.26,73102.41,0.0,-0.99997,0.0,0.00686]
[1779941530990,52.26,73095.97,0.0,-0.99997,0.0,0.0068]
[1779941531996,52.26,73093.99,0.0,-0.99997,0.0,0.00678]
[1779941537036,52.26,73096.03,0.0,-0.99997,0.0,0.0068]
[1779941542073,52.26,73094.31,0.0,-0.99997,0.0,0.00679]
[1779941547108,52.26,73087.77,0.0,-0.99997,0.0,0.00673]
[1779941548115,52.26,73080.34,0.0,-0.99997,0.0,0.00666]
[1779941549122,52.26,73075.28,0.0,-0.99997,0.0,0.00661]
[1779941550130,52.26,73074.17,0.0,-0.99997,0.0,0.0066]
[1779941555164,52.26,73072.26,0.0,-0.99997,0.0,0.00657]
[1779941560199,52.26,73074.88,0.0,-0.99997,0.0,0.00659]
[1779941563221,52.26,73079.94,0.0,-0.99997,0.0,0.00664]
[1779941564228,52.26,73081.53,0.0,-0.99997,0.0,0.00665]
[1779941568879,52.26,73054.72,0.0,-0.99997,0.0,0.00641]
[1779941570272,52.26,73050.05,0.0,-0.99997,0.0,0.00637]
[1779941571280,52.26,73050.07,0.0,-0.99997,0.0,0.00637]
[1779941576314,52.26,73046.18,0.0,-0.99997,0.0,0.00633]
[1779941577320,52.26,73034.01,0.0,-0.99997,0.0,0.00623]
[1779941578949,52.26,73035.34,0.0,-0.99997,0.0,0.00624]
[1779941580340,52.26,73037.14,0.0,-0.99997,0.0,0.00625]
[1779941581348,52.26,73036.73,0.0,-0.99997,0.0,0.00625]
[1779941586383,52.26,73041.43,0.0,-0.99997,0.0,0.00629]
[1779941591418,52.26,73043.94,0.0,-0.99997,0.0,0.00631]
[1779941596451,52.26,73049.26,0.0,-0.99997,0.0,0.00636]
[1779941599093,52.26,73042.03,0.0,-0.99997,0.0,0.0063]
[1779941600481,52.26,73040.62,0.0,-0.99997,0.0,0.00628]
[1779941605516,52.26,73037.84,0.0,-0.99997,0.0,0.00626]
[1779941610550,52.26,73034.75,0.0,-0.99997,0.0,0.00623]
[1779941615586,52.26,73037.21,0.0,-0.99997,0.0,0.00624]
[1779941620620,52.26,73041.13,0.0,-0.99997,0.0,0.00627]
[1779941625657,52.26,73034.32,0.0,-0.99997,0.0,0.00621]
[1779941626663,52.26,73031.84,0.0,-0.99997,0.0,0.00619]
[1779941631697,52.26,73026.49,0.0,-0.99997,0.0,0.00614]
[1779941633712,52.26,73013.82,0.0,-0.99997,0.0,0.00604]
[1779941634720,52.26,73008.81,0.0,-0.99998,0.0,0.00599]
[1779941635726,52.26,73008.72,0.0,-0.99998,0.0,0.00599]
[1779941639755,52.26,72997.21,0.0,-0.99998,0.0,0.0059]
[1779941640761,52.26,72994.93,0.0,-0.99998,0.0,0.00588]
[1779941643787,52.26,72992.72,0.0,-0.99998,0.0,0.00586]
[1779941648818,52.26,72991.59,0.0,-0.99998,0.0,0.00585]
[1779941649826,52.26,72999.26,0.0,-0.99998,0.0,0.00591]
[1779941650832,52.26,73002.08,0.0,-0.99998,0.0,0.00594]
[1779941652846,52.26,73005.04,0.0,-0.99998,0.0,0.00596]
[1779941657882,52.26,72992.42,0.0,-0.99998,0.0,0.00586]
[1779941658889,52.26,72989.85,0.0,-0.99998,0.0,0.00584]
[1779941662916,52.26,72986.35,0.0,-0.99998,0.0,0.00581]
[1779941667954,52.26,72988.75,0.0,-0.99998,0.0,0.00583]
[1779941669976,52.26,72993.44,0.0,-0.99998,0.0,0.00587]
[1779941671992,52.26,72997.6,0.0,-0.99998,0.0,0.00588]
[1779941677030,52.26,72996.91,0.0,-0.99998,0.0,0.00588]
[1779941682063,52.26,72998.42,0.0,-0.99998,0.0,0.00589]
[1779941684077,52.26,72994.05,0.0,-0.99998,0.0,0.00585]
[1779941685084,52.26,72993.53,0.0,-0.99998,0.0,0.00585]
[1779941688105,52.26,73000.9,0.0,-0.99998,0.0,0.00591]
[1779941690120,52.26,73001.37,0.0,-0.99998,0.0,0.00591]
[1779941695154,52.26,72999.53,0.0,-0.99998,0.0,0.0059]
[1779941697168,52.26,72992.47,0.0,-0.99998,0.0,0.00584]
[1779941702203,52.26,72996.16,0.0,-0.99998,0.0,0.00587]
[1779941707238,52.26,72994.27,0.0,-0.99998,0.0,0.00586]
[1779941708255,52.26,72989.26,0.0,-0.99998,0.0,0.00582]
[1779941710261,52.26,72980.29,0.0,-0.99998,0.0,0.00574]
[1779941711267,52.26,72975.11,0.0,-0.99998,0.0,0.0057]
[1779941712275,52.26,72974.84,0.0,-0.99998,0.0,0.0057]
[1779941713281,52.26,72981.45,0.0,-0.99998,0.0,0.00575]
[1779941714288,52.26,72983.92,0.0,-0.99998,0.0,0.00577]
[1779941716302,52.26,72999.22,0.0,-0.99998,0.0,0.0059]
[1779941718323,52.26,73005.97,0.0,-0.99998,0.0,0.00595]
[1779941719330,52.26,73015.93,0.0,-0.99997,0.0,0.00604]
[1779941720340,52.26,73015.31,0.0,-0.99997,0.0,0.00603]
[1779941725370,52.26,73018.13,0.0,-0.99997,0.0,0.00605]
[1779941730404,52.26,73016.9,0.0,-0.99997,0.0,0.00604]
[1779941731411,52.26,73023.06,0.0,-0.99997,0.0,0.00608]
[1779941732418,52.26,73025.95,0.0,-0.99997,0.0,0.0061]
[1779941737453,52.26,73029.7,0.0,-0.99997,0.0,0.00614]
[1779941742488,52.26,73029.19,0.0,-0.99997,0.0,0.00613]
[1779941744502,52.26,73023.48,0.0,-0.99997,0.0,0.00608]
[1779941745510,52.26,73026.48,0.0,-0.99997,0.0,0.00611]
[1779941750172,52.26,73034.04,0.0,-0.99997,0.0,0.00617]
[1779941753567,52.26,73038.36,0.0,-0.99997,0.0,0.00621]
[1779941756586,52.26,73030.32,0.0,-0.99997,0.0,0.00614]
[1779941757595,52.26,73027.63,0.0,-0.99997,0.0,0.00612]
[1779941758601,52.26,73021.69,0.0,-0.99997,0.0,0.00607]
[1779941760245,52.26,73016.45,0.0,-0.99997,0.0,0.00602]
[1779941762630,52.26,73003.37,0.0,-0.99998,0.0,0.00591]
[1779941763637,52.26,73001.13,0.0,-0.99998,0.0,0.0059]
[1779941765651,52.26,72989.94,0.0,-0.99998,0.0,0.0058]
[1779941766657,52.26,72984.64,0.0,-0.99998,0.0,0.00576]
[1779941767667,52.26,72978.74,0.0,-0.99998,0.0,0.00571]
[1779941768675,52.26,72976.6,0.0,-0.99998,0.0,0.0057]
[1779941773708,52.26,72963.25,0.0,-0.99998,0.0,0.00559]
[1779941774715,52.26,72960.89,0.0,-0.99998,0.0,0.00557]
[1779941780391,52.26,72960.87,0.0,-0.99998,0.0,0.00557]
[1779941785791,52.26,72970.86,0.0,-0.99998,0.0,0.00565]
[1779941786799,52.26,72967.96,0.0,-0.99998,0.0,0.00563]
[1779941790461,52.26,72998.27,0.0,-0.99998,0.0,0.00587]
[1779941791843,52.26,72994.63,0.0,-0.99998,0.0,0.00583]
[1779941792851,52.26,72981.2,0.0,-0.99998,0.0,0.00572]
[1779941793865,52.26,72981.32,0.0,-0.99998,0.0,0.00572]
[1779941798892,52.26,72980.1,0.0,-0.99998,0.0,0.00571]
[1779941803927,52.26,72977.85,0.0,-0.99998,0.0,0.00569]
[1779941808963,52.26,72977.73,0.0,-0.99998,0.0,0.00569]
[1779941809970,52.26,72967.61,0.0,-0.99998,0.0,0.00561]
[1779941810977,52.26,72971.42,0.0,-0.99998,0.0,0.00564]
[1779941811984,52.26,72985.56,0.0,-0.99998,0.0,0.00575]
[1779941812993,52.26,72995.19,0.0,-0.99998,0.0,0.00583]
[1779941818026,52.26,72991.47,0.0,-0.99998,0.0,0.0058]
[1779941823061,52.26,72988.95,0.0,-0.99998,0.0,0.00578]
[1779941828094,52.26,72984.68,0.0,-0.99998,0.0,0.00575]
[1779941832124,52.26,72980.62,0.0,-0.99998,0.0,0.00571]
[1779941837157,52.26,72984.5,0.0,-0.99998,0.0,0.00574]
[1779941842193,52.26,72986.63,0.0,-0.99998,0.0,0.00576]
[1779941847229,52.26,72986.07,0.0,-0.99998,0.0,0.00576]
[1779941852263,52.26,72988.52,0.0,-0.99998,0.0,0.00576]
[1779941856299,52.26,72993.24,0.0,-0.99998,0.0,0.0058]
[1779941859317,52.26,72997.42,0.0,-0.99998,0.0,0.00583]
[1779941861333,52.26,72991.73,0.0,-0.99998,0.0,0.00579]
[1779941865360,52.26,72998.36,0.0,-0.99998,0.0,0.00584]
[1779941866367,52.26,73001.72,0.0,-0.99998,0.0,0.00587]
[1779941868381,52.26,73002.76,0.0,-0.99998,0.0,0.00588]
[1779941873419,52.26,73007.4,0.0,-0.99998,0.0,0.00591]
[1779941875434,52.26,73010.68,0.0,-0.99998,0.0,0.00594]
[1779941877449,52.26,73012.51,0.0,-0.99998,0.0,0.00596]
[1779941881477,52.26,73006.0,0.0,-0.99998,0.0,0.0059]
[1779941882485,52.26,72997.64,0.0,-0.99998,0.0,0.00583]
[1779941883490,52.26,72995.63,0.0,-0.99998,0.0,0.00582]
[1779941888525,52.26,72992.68,0.0,-0.99998,0.0,0.00579]
[1779941891547,52.26,72999.67,0.0,-0.99998,0.0,0.00585]
[1779941892554,52.26,72996.81,0.0,-0.99998,0.0,0.00583]
[1779941894569,52.26,72991.01,0.0,-0.99998,0.0,0.00578]
[1779941899602,52.26,72988.82,0.0,-0.99998,0.0,0.00576]
[1779941902626,52.26,72974.3,0.0,-0.99998,0.0,0.00565]
[1779941903634,52.26,72964.44,0.0,-0.99998,0.0,0.00557]
[1779941904640,52.26,72965.67,0.0,-0.99998,0.0,0.00558]
[1779941907664,52.26,72960.34,0.0,-0.99998,0.0,0.00554]
[1779941911337,52.26,72954.9,0.0,-0.99998,0.0,0.00548]
[1779941913706,52.26,72956.26,0.0,-0.99998,0.0,0.00549]
[1779941918741,52.26,72953.46,0.0,-0.99998,0.0,0.00547]
[1779941919749,52.26,72948.14,0.0,-0.99998,0.0,0.00543]
[1779941921408,52.26,72916.52,0.0,-0.99998,0.0,0.00519]
[1779941922792,52.26,72914.89,0.0,-0.99998,0.0,0.00518]
[1779941923791,52.26,72910.04,0.0,-0.99998,0.0,0.00514]
[1779941924801,52.26,72900.35,0.0,-0.99998,0.0,0.00507]
[1779941926814,52.26,72892.58,0.0,-0.99998,0.0,0.00502]
[1779941927820,52.26,72891.25,0.0,-0.99998,0.0,0.00501]
[1779941932859,52.26,72889.77,0.0,-0.99998,0.0,0.005]
[1779941933865,52.26,72890.11,0.0,-0.99998,0.0,0.005]
[1779941934874,52.26,72899.06,0.0,-0.99998,0.0,0.00506]
[1779941935877,52.26,72912.36,0.0,-0.99998,0.0,0.00516]
[1779941936892,52.26,72913.15,0.0,-0.99998,0.0,0.00517]
[1779941937890,52.26,72919.24,0.0,-0.99998,0.0,0.00521]
[1779941938897,52.26,72923.86,0.0,-0.99998,0.0,0.00524]
[1779941941554,52.26,72902.23,0.0,-0.99998,0.0,0.00509]
[1779941942925,52.26,72897.38,0.0,-0.99998,0.0,0.00505]
[1779941943932,52.26,72898.06,0.0,-0.99998,0.0,0.00506]
[1779941944939,52.26,72904.85,0.0,-0.99998,0.0,0.00511]
[1779941945946,52.26,72902.88,0.0,-0.99998,0.0,0.00509]
[1779941947963,52.26,72906.17,0.0,-0.99998,0.0,0.00512]
[1779941948967,52.26,72911.53,0.0,-0.99998,0.0,0.00515]
[1779941949975,52.26,72912.55,0.0,-0.99998,0.0,0.00516]
[1779941953000,52.26,72906.07,0.0,-0.99998,0.0,0.00511]
[1779941954024,52.26,72917.18,0.0,-0.99998,0.0,0.0052]
[1779941956022,52.26,72932.09,0.0,-0.99998,0.0,0.00531]
[1779941957028,52.26,72943.22,0.0,-0.99998,0.0,0.00539]
[1779941958035,52.26,72937.07,0.0,-0.99998,0.0,0.00534]
[1779941959043,52.26,72932.54,0.0,-0.99998,0.0,0.00531]
[1779941964078,52.26,72936.75,0.0,-0.99998,0.0,0.00534]
[1779941966092,52.26,72942.82,0.0,-0.99998,0.0,0.00539]
[1779941968107,52.26,72949.06,0.0,-0.99998,0.0,0.00543]
[1779941973142,52.26,72952.32,0.0,-0.99998,0.0,0.00544]
[1779941978180,52.26,72949.42,0.0,-0.99998,0.0,0.00542]
[1779941983214,52.26,72945.75,0.0,-0.99998,0.0,0.00539]
[1779941985227,52.26,72942.46,0.0,-0.99998,0.0,0.00537]
[1779941986234,52.26,72937.46,0.0,-0.99998,0.0,0.00533]
[1779941987262,52.26,72936.73,0.0,-0.99998,0.0,0.00533]
[1779941988256,52.26,72948.03,0.0,-0.99998,0.0,0.00541]
[1779941989264,52.26,72948.99,0.0,-0.99998,0.0,0.00542]
[1779941993290,52.26,72943.67,0.0,-0.99998,0.0,0.00538]
[1779941996312,52.26,72935.91,0.0,-0.99998,0.0,0.00532]
[1779941997317,52.26,72932.54,0.0,-0.99998,0.0,0.00529]
[1779941998326,52.26,72922.92,0.0,-0.99998,0.0,0.00522]
[1779941999332,52.26,72916.91,0.0,-0.99998,0.0,0.00518]
[1779942000340,52.26,72916.36,0.0,-0.99998,0.0,0.00517]
[1779942003363,52.26,72903.01,0.0,-0.99998,0.0,0.00508]
[1779942004380,52.26,72894.66,0.0,-0.99998,0.0,0.00502]
[1779942005381,52.26,72884.32,0.0,-0.99998,0.0,0.00495]
[1779942006388,52.26,72882.84,0.0,-0.99998,0.0,0.00493]
[1779942010418,52.26,72888.53,0.0,-0.99998,0.0,0.00497]
[1779942012459,52.26,72898.1,0.0,-0.99998,0.0,0.00504]
[1779942017488,52.26,72894.3,0.0,-0.99998,0.0,0.00502]
[1779942022522,52.26,72886.75,0.0,-0.99998,0.0,0.00496]
[1779942027558,52.26,72893.69,0.0,-0.99998,0.0,0.00501]
[1779942032598,52.26,72897.94,0.0,-0.99998,0.0,0.00503]
[1779942035645,52.26,72912.99,0.0,-0.99998,0.0,0.00513]
[1779942038666,52.26,72905.33,0.0,-0.99998,0.0,0.00508]
[1779942043705,52.26,72905.26,0.0,-0.99998,0.0,0.00508]
[1779942048746,52.26,72903.32,0.0,-0.99998,0.0,0.00507]
[1779942050762,52.26,72892.46,0.0,-0.99998,0.0,0.00499]
[1779942055795,52.26,72886.01,0.0,-0.99998,0.0,0.00494]
[1779942060831,52.26,72889.6,0.0,-0.99998,0.0,0.00497]
[1779942064863,52.26,72874.9,0.0,-0.99998,0.0,0.00487]
[1779942067887,52.26,72862.38,0.0,-0.99998,0.0,0.00478]
[1779942069898,52.26,72880.1,0.0,-0.99998,0.0,0.0049]
[1779942070938,52.26,72880.2,0.0,-0.99998,0.0,0.0049]
[1779942072583,52.26,72924.23,0.0,-0.99998,0.0,0.00522]
[1779942073927,52.26,72920.24,0.0,-0.99998,0.0,0.00519]
[1779942075945,52.26,72899.74,0.0,-0.99998,0.0,0.00504]
[1779942076955,52.26,72882.84,0.0,-0.99998,0.0,0.00492]
[1779942077961,52.26,72888.47,0.0,-0.99998,0.0,0.00496]
[1779942078966,52.26,72889.64,0.0,-0.99998,0.0,0.00497]
[1779942080982,52.26,72909.54,0.0,-0.99998,0.0,0.00511]
[1779942082672,52.26,72921.45,0.0,-0.99998,0.0,0.0052]
[1779942084002,52.26,72899.81,0.0,-0.99998,0.0,0.00504]
[1779942085016,52.26,72895.64,0.0,-0.99998,0.0,0.00501]
[1779942086019,52.26,72901.16,0.0,-0.99998,0.0,0.00505]
[1779942087026,52.26,72902.67,0.0,-0.99998,0.0,0.00506]
[1779942089056,52.26,72904.39,0.0,-0.99998,0.0,0.00507]
[1779942094090,52.26,72904.47,0.0,-0.99998,0.0,0.00506]
[1779942095097,52.26,72898.47,0.0,-0.99998,0.0,0.00502]
[1779942096105,52.26,72894.04,0.0,-0.99998,0.0,0.00498]
[1779942097109,52.26,72882.28,0.0,-0.99998,0.0,0.0049]
[1779942098118,52.26,72871.68,0.0,-0.99998,0.0,0.00483]
[1779942099125,52.26,72871.41,0.0,-0.99998,0.0,0.00483]
[1779942102820,52.26,72865.76,0.0,-0.99998,0.0,0.00479]
[1779942104161,52.26,72860.25,0.0,-0.99998,0.0,0.00475]
[1779942105168,52.26,72854.48,0.0,-0.99998,0.0,0.00471]
[1779942106175,52.26,72851.58,0.0,-0.99998,0.0,0.00469]
[1779942107181,52.26,72843.98,0.0,-0.99998,0.0,0.00464]
[1779942108188,52.26,72844.52,0.0,-0.99998,0.0,0.00465]
[1779942111209,52.26,72839.35,0.0,-0.99998,0.0,0.00461]
[1779942112216,52.26,72846.39,0.0,-0.99998,0.0,0.00466]
[1779942113223,52.26,72848.92,0.0,-0.99998,0.0,0.00468]
[1779942114230,52.26,72841.85,0.0,-0.99998,0.0,0.00463]
[1779942115237,52.26,72838.4,0.0,-0.99998,0.0,0.00461]
[1779942118258,52.26,72838.09,0.0,-0.99998,0.0,0.0046]
[1779942120273,52.26,72843.57,0.0,-0.99998,0.0,0.00464]
[1779942121306,52.26,72850.63,0.0,-0.99998,0.0,0.00469]
[1779942123302,52.26,72857.47,0.0,-0.99998,0.0,0.00473]
[1779942124309,52.26,72859.13,0.0,-0.99998,0.0,0.00474]
[1779942128337,52.26,72865.95,0.0,-0.99998,0.0,0.00479]
[1779942129343,52.26,72859.29,0.0,-0.99998,0.0,0.00474]
[1779942130351,52.26,72852.18,0.0,-0.99998,0.0,0.0047]
[1779942131357,52.26,72848.11,0.0,-0.99998,0.0,0.00467]
[1779942132366,52.26,72857.61,0.0,-0.99998,0.0,0.00473]
[1779942135386,52.26,72865.13,0.0,-0.99998,0.0,0.00478]
[1779942136393,52.26,72866.54,0.0,-0.99998,0.0,0.00479]
[1779942137401,52.26,72872.32,0.0,-0.99998,0.0,0.00483]
[1779942139419,52.26,72864.47,0.0,-0.99998,0.0,0.00478]
[1779942143446,52.26,72856.28,0.0,-0.99998,0.0,0.00472]
[1779942144454,52.26,72850.21,0.0,-0.99998,0.0,0.00468]
[1779942149489,52.26,72854.61,0.0,-0.99998,0.0,0.00471]
[1779942154528,52.26,72846.23,0.0,-0.99998,0.0,0.00464]
[1779942157549,52.26,72852.9,0.0,-0.99998,0.0,0.00469]
[1779942162583,52.26,72857.0,0.0,-0.99998,0.0,0.00472]
[1779942163591,52.26,72848.28,0.0,-0.99998,0.0,0.00466]
[1779942166612,52.26,72843.25,0.0,-0.99998,0.0,0.00462]
[1779942168626,52.26,72833.61,0.0,-0.99998,0.0,0.00456]
[1779942173660,52.26,72828.72,0.0,-0.99998,0.0,0.00453]
[1779942178695,52.26,72828.6,0.0,-0.99998,0.0,0.00453]
[1779942183732,52.26,72827.01,0.0,-0.99998,0.0,0.00452]
[1779942185746,52.26,72832.26,0.0,-0.99998,0.0,0.00455]
[1779942187760,52.26,72839.78,0.0,-0.99998,0.0,0.0046]
[1779942188768,52.26,72833.4,0.0,-0.99998,0.0,0.00456]
[1779942192799,52.26,72840.52,0.0,-0.99998,0.0,0.00461]
[1779942194811,52.26,72826.73,0.0,-0.99998,0.0,0.00452]
[1779942199845,52.26,72822.87,0.0,-0.99998,0.0,0.00449]
[1779942201860,52.26,72817.87,0.0,-0.99998,0.0,0.00446]
[1779942202874,52.26,72813.87,0.0,-0.99998,0.0,0.00443]
[1779942205894,52.26,72825.35,0.0,-0.99998,0.0,0.00451]
[1779942206902,52.26,72830.63,0.0,-0.99998,0.0,0.00454]
[1779942211937,52.26,72829.23,0.0,-0.99998,0.0,0.00452]
[1779942216975,52.26,72833.68,0.0,-0.99998,0.0,0.00455]
[1779942222010,52.26,72837.37,0.0,-0.99998,0.0,0.00457]
[1779942223673,52.26,72830.4,0.0,-0.99998,0.0,0.00453]
[1779942229060,52.26,72830.64,0.0,-0.99998,0.0,0.00453]
[1779942234095,52.26,72827.71,0.0,-0.99998,0.0,0.00451]
[1779942235109,52.26,72820.46,0.0,-0.99998,0.0,0.00446]
[1779942237125,52.26,72830.6,0.0,-0.99998,0.0,0.00453]
[1779942238128,52.26,72830.4,0.0,-0.99998,0.0,0.00453]
[1779942243816,52.26,72838.52,0.0,-0.99998,0.0,0.00458]
[1779942249206,52.26,72844.46,0.0,-0.99998,0.0,0.00462]
[1779942250211,52.26,72846.24,0.0,-0.99998,0.0,0.00463]
[1779942253886,52.26,72857.09,0.0,-0.99998,0.0,0.0047]
[1779942254241,52.26,72857.09,0.0,-0.99998,0.0,0.0047]
[1779942259275,52.26,72860.6,0.0,-0.99998,0.0,0.00473]
[1779942264310,52.26,72860.92,0.0,-0.99998,0.0,0.00473]
[1779942266325,52.26,72851.6,0.0,-0.99998,0.0,0.00467]
[1779942267332,52.26,72851.04,0.0,-0.99998,0.0,0.00466]
[1779942268338,52.26,72836.72,0.0,-0.99998,0.0,0.00457]
[1779942269346,52.26,72830.28,0.0,-0.99998,0.0,0.00453]
[1779942270352,52.26,72829.74,0.0,-0.99998,0.0,0.00452]
[1779942274382,52.26,72829.02,0.0,-0.99998,0.0,0.00451]
[1779942275391,52.26,72830.16,0.0,-0.99998,0.0,0.00451]
[1779942280424,52.26,72828.84,0.0,-0.99998,0.0,0.0045]
[1779942285459,52.26,72829.97,0.0,-0.99998,0.0,0.00451]
[1779942290496,52.26,72831.02,0.0,-0.99998,0.0,0.00452]
[1779942292519,52.26,72822.36,0.0,-0.99998,0.0,0.00446]
[1779942293527,52.26,72814.24,0.0,-0.99998,0.0,0.00441]
[1779942294531,52.26,72813.73,0.0,-0.99998,0.0,0.00441]
[1779942297552,52.26,72823.51,0.0,-0.99998,0.0,0.00447]
[1779942298559,52.26,72824.72,0.0,-0.99998,0.0,0.00448]
[1779942303594,52.26,72821.94,0.0,-0.99998,0.0,0.00446]
[1779942307629,52.26,72800.4,0.0,-0.99998,0.0,0.00432]
[1779942308636,52.26,72793.56,0.0,-0.99998,0.0,0.00428]
[1779942309643,52.26,72788.66,0.0,-0.99998,0.0,0.00425]
[1779942310650,52.26,72803.05,0.0,-0.99998,0.0,0.00434]
[1779942311658,52.26,72807.38,0.0,-0.99998,0.0,0.00437]
[1779942312664,52.26,72806.59,0.0,-0.99998,0.0,0.00436]
[1779942316692,52.26,72814.54,0.0,-0.99998,0.0,0.00441]
[1779942318706,52.26,72809.26,0.0,-0.99998,0.0,0.00438]
[1779942319713,52.26,72804.15,0.0,-0.99998,0.0,0.00435]
[1779942320724,52.26,72801.0,0.0,-0.99998,0.0,0.00433]
[1779942325759,52.26,72801.23,0.0,-0.99998,0.0,0.00433]
[1779942330806,52.26,72803.76,0.0,-0.99998,0.0,0.00435]
[1779942332816,52.26,72797.79,0.0,-0.99998,0.0,0.0043]
[1779942333823,52.26,72797.64,0.0,-0.99998,0.0,0.00429]
[1779942338858,52.26,72797.55,0.0,-0.99998,0.0,0.00429]
[1779942342887,52.26,72786.2,0.0,-0.99998,0.0,0.00423]
[1779942343898,52.26,72787.92,0.0,-0.99998,0.0,0.00424]
[1779942348930,52.26,72788.61,0.0,-0.99998,0.0,0.00424]
[1779942353965,52.26,72788.49,0.0,-0.99998,0.0,0.00424]
[1779942355979,52.26,72796.95,0.0,-0.99998,0.0,0.00429]
[1779942356986,52.26,72797.58,0.0,-0.99998,0.0,0.00429]
[1779942362024,52.26,72790.46,0.0,-0.99998,0.0,0.00425]
[1779942363029,52.26,72790.56,0.0,-0.99998,0.0,0.00425]
[1779942368063,52.26,72789.7,0.0,-0.99998,0.0,0.00425]
[1779942372092,52.26,72782.86,0.0,-0.99998,0.0,0.00421]
[1779942373105,52.26,72771.31,0.0,-0.99998,0.0,0.00414]
[1779942376125,52.26,72780.63,0.0,-0.99998,0.0,0.00419]
[1779942381155,52.26,72777.41,0.0,-0.99998,0.0,0.00417]
[1779942382163,52.26,72766.56,0.0,-0.99998,0.0,0.00411]
[1779942383168,52.26,72759.24,0.0,-0.99998,0.0,0.00406]
[1779942384175,52.26,72750.69,0.0,-0.99998,0.0,0.00402]
[1779942385183,52.26,72750.75,0.0,-0.99998,0.0,0.00402]
[1779942386190,52.26,72756.27,0.0,-0.99998,0.0,0.00405]
[1779942389212,52.26,72763.35,0.0,-0.99998,0.0,0.00409]
[1779942390228,52.26,72774.61,0.0,-0.99998,0.0,0.00416]
[1779942391234,52.26,72779.77,0.0,-0.99998,0.0,0.00417]
[1779942393244,52.26,72790.45,0.0,-0.99998,0.0,0.00424]
[1779942394909,52.26,72799.32,0.0,-0.99998,0.0,0.00429]
[1779942396297,52.26,72806.14,0.0,-0.99998,0.0,0.00433]
[1779942397299,52.26,72827.46,0.0,-0.99998,0.0,0.00447]
[1779942400331,52.26,72825.91,0.0,-0.99998,0.0,0.00446]
[1779942401335,52.26,72815.05,0.0,-0.99998,0.0,0.00439]
[1779942402336,52.26,72814.23,0.0,-0.99998,0.0,0.00439]
[1779942403343,52.26,72803.85,0.0,-0.99998,0.0,0.00432]
[1779942404979,52.26,72793.97,0.0,-0.99998,0.0,0.00426]
[1779942406367,52.26,72789.88,0.0,-0.99998,0.0,0.00423]
[1779942409387,52.26,72786.56,0.0,-0.99998,0.0,0.00421]
[1779942411401,52.26,72791.77,0.0,-0.99998,0.0,0.00425]
[1779942413426,52.26,72784.26,0.0,-0.99998,0.0,0.0042]
[1779942415065,52.26,72780.23,0.0,-0.99998,0.0,0.00418]
[1779942415429,52.26,72780.23,0.0,-0.99998,0.0,0.00418]
[1779942418449,52.26,72773.54,0.0,-0.99998,0.0,0.00414]
[1779942419457,52.26,72773.95,0.0,-0.99998,0.0,0.00414]
[1779942425140,52.26,72773.42,0.0,-0.99998,0.0,0.00414]
[1779942428524,52.26,72781.18,0.0,-0.99998,0.0,0.00418]
[1779942429531,52.26,72780.66,0.0,-0.99998,0.0,0.00418]
[1779942435211,52.26,72784.1,0.0,-0.99998,0.0,0.0042]
[1779942438601,52.26,72790.1,0.0,-0.99998,0.0,0.00424]
[1779942439603,52.26,72827.86,0.0,-0.99998,0.0,0.00447]
[1779942440611,52.26,72846.21,0.0,-0.99998,0.0,0.00459]
[1779942441617,52.26,72863.27,0.0,-0.99998,0.0,0.0047]
[1779942442627,52.26,72863.31,0.0,-0.99998,0.0,0.0047]
[1779942444639,52.26,72868.67,0.0,-0.99998,0.0,0.00474]
[1779942448670,52.26,72862.44,0.0,-0.99998,0.0,0.0047]
[1779942449677,52.26,72856.6,0.0,-0.99998,0.0,0.00466]
[1779942450681,52.26,72855.17,0.0,-0.99998,0.0,0.00465]
[1779942454710,52.26,72863.1,0.0,-0.99998,0.0,0.00469]
[1779942456723,52.26,72865.74,0.0,-0.99998,0.0,0.00471]
[1779942459744,52.26,72865.89,0.0,-0.99998,0.0,0.00471]
[1779942463773,52.26,72852.43,0.0,-0.99998,0.0,0.00462]
[1779942464780,52.26,72849.97,0.0,-0.99998,0.0,0.0046]
[1779942467801,52.26,72855.44,0.0,-0.99998,0.0,0.00464]
[1779942472837,52.26,72850.43,0.0,-0.99998,0.0,0.0046]
[1779942477871,52.26,72853.39,0.0,-0.99998,0.0,0.00462]
[1779942482909,52.26,72851.83,0.0,-0.99998,0.0,0.00461]
[1779942483915,52.26,72847.2,0.0,-0.99998,0.0,0.00458]
[1779942484922,52.26,72848.17,0.0,-0.99998,0.0,0.00459]
[1779942486936,52.26,72856.94,0.0,-0.99998,0.0,0.00465]
[1779942487944,52.26,72860.36,0.0,-0.99998,0.0,0.00467]
[1779942489956,52.26,72862.06,0.0,-0.99998,0.0,0.00468]
[1779942494992,52.26,72865.17,0.0,-0.99998,0.0,0.0047]
[1779942499019,52.26,72867.89,0.0,-0.99998,0.0,0.00472]
[1779942504056,52.26,72869.29,0.0,-0.99998,0.0,0.00473]
[1779942506071,52.26,72871.74,0.0,-0.99998,0.0,0.00475]
[1779942509099,52.26,72866.54,0.0,-0.99998,0.0,0.00471]
[1779942510100,52.26,72857.43,0.0,-0.99998,0.0,0.00465]
[1779942511106,52.26,72849.1,0.0,-0.99998,0.0,0.00458]
[1779942512113,52.26,72853.28,0.0,-0.99998,0.0,0.00461]
[1779942514129,52.26,72851.92,0.0,-0.99998,0.0,0.0046]
[1779942516142,52.26,72849.63,0.0,-0.99998,0.0,0.00459]
[1779942520169,52.26,72824.4,0.0,-0.99998,0.0,0.00442]
[1779942521184,52.26,72819.09,0.0,-0.99998,0.0,0.00439]
[1779942522188,52.26,72820.17,0.0,-0.99998,0.0,0.0044]
[1779942523206,52.26,72828.45,0.0,-0.99998,0.0,0.00445]
[1779942524214,52.26,72836.59,0.0,-0.99998,0.0,0.0045]
[1779942525215,52.26,72837.99,0.0,-0.99998,0.0,0.00451]
[1779942528243,52.26,72845.42,0.0,-0.99998,0.0,0.00456]
[1779942529249,52.26,72851.65,0.0,-0.99998,0.0,0.0046]
[1779942530256,52.26,72857.34,0.0,-0.99998,0.0,0.00464]
[1779942531268,52.26,72857.18,0.0,-0.99998,0.0,0.00463]
[1779942535291,52.26,72862.65,0.0,-0.99998,0.0,0.00467]
[1779942536299,52.26,72866.13,0.0,-0.99998,0.0,0.00469]
[1779942537304,52.26,72868.45,0.0,-0.99998,0.0,0.00471]
[1779942541336,52.26,72876.47,0.0,-0.99998,0.0,0.00476]
[1779942542347,52.26,72884.39,0.0,-0.99998,0.0,0.00482]
[1779942543352,52.26,72887.17,0.0,-0.99998,0.0,0.00484]
[1779942545363,52.26,72890.4,0.0,-0.99998,0.0,0.00486]
[1779942548384,52.26,72895.6,0.0,-0.99998,0.0,0.00489]
[1779942553420,52.26,72897.4,0.0,-0.99998,0.0,0.00491]
[1779942556111,52.26,72904.31,0.0,-0.99998,0.0,0.00496]
[1779942559462,52.26,72908.26,0.0,-0.99998,0.0,0.00498]
[1779942564496,52.26,72912.4,0.0,-0.99998,0.0,0.00501]
[1779942567518,52.26,72906.9,0.0,-0.99998,0.0,0.00497]
[1779942568524,52.26,72913.96,0.0,-0.99998,0.0,0.00502]
[1779942569531,52.26,72914.34,0.0,-0.99998,0.0,0.00503]
[1779942572553,52.26,72907.11,0.0,-0.99998,0.0,0.00496]
[1779942574566,52.26,72908.14,0.0,-0.99998,0.0,0.00497]
[1779942576252,52.26,72915.36,0.0,-0.99998,0.0,0.00502]
[1779942576587,52.26,72915.36,0.0,-0.99998,0.0,0.00502]
[1779942581623,52.26,72909.39,0.0,-0.99998,0.0,0.00498]
[1779942584651,52.26,72915.98,0.0,-0.99998,0.0,0.00502]
[1779942589682,52.26,72919.82,0.0,-0.99998,0.0,0.00505]
[1779942592703,52.26,72913.26,0.0,-0.99998,0.0,0.005]
[1779942597738,52.26,72913.96,0.0,-0.99998,0.0,0.00501]
[1779942601766,52.26,72900.31,0.0,-0.99998,0.0,0.00491]
[1779942602784,52.26,72896.18,0.0,-0.99998,0.0,0.00488]
[1779942604806,52.26,72889.97,0.0,-0.99998,0.0,0.00484]
[1779942606468,52.26,72866.81,0.0,-0.99998,0.0,0.00469]
[1779942607817,52.26,72864.19,0.0,-0.99998,0.0,0.00467]
[1779942608825,52.26,72873.24,0.0,-0.99998,0.0,0.00473]
[1779942609834,52.26,72881.2,0.0,-0.99998,0.0,0.00478]
[1779942610841,52.26,72875.01,0.0,-0.99998,0.0,0.00474]
[1779942612858,52.26,72877.54,0.0,-0.99998,0.0,0.00476]
[1779942614882,52.26,72884.08,0.0,-0.99998,0.0,0.0048]
[1779942615886,52.26,72883.39,0.0,-0.99998,0.0,0.0048]
[1779942616883,52.26,72889.14,0.0,-0.99998,0.0,0.00484]
[1779942617889,52.26,72889.77,0.0,-0.99998,0.0,0.00484]
[1779942622924,52.26,72885.78,0.0,-0.99998,0.0,0.00481]
[1779942623931,52.26,72886.37,0.0,-0.99998,0.0,0.00482]
[1779942624938,52.26,72891.44,0.0,-0.99998,0.0,0.00485]
[1779942625945,52.26,72893.16,0.0,-0.99998,0.0,0.00486]
[1779942628968,52.26,72900.3,0.0,-0.99998,0.0,0.00491]
[1779942629974,52.26,72906.63,0.0,-0.99998,0.0,0.00496]
[1779942630986,52.26,72908.37,0.0,-0.99998,0.0,0.00497]
[1779942631987,52.26,72915.39,0.0,-0.99998,0.0,0.005]
[1779942632994,52.26,72917.41,0.0,-0.99998,0.0,0.00502]
[1779942639039,52.26,72912.26,0.0,-0.99998,0.0,0.00498]
[1779942644082,52.26,72910.35,0.0,-0.99998,0.0,0.00497]
[1779942646088,52.26,72903.97,0.0,-0.99998,0.0,0.00492]
[1779942647099,52.26,72904.08,0.0,-0.99998,0.0,0.00493]
[1779942653137,52.26,72901.98,0.0,-0.99998,0.0,0.00491]
[1779942654147,52.26,72908.15,0.0,-0.99998,0.0,0.00495]
[1779942657165,52.26,72902.61,0.0,-0.99998,0.0,0.00492]
[1779942662200,52.26,72903.94,0.0,-0.99998,0.0,0.00492]
[1779942664214,52.26,72911.86,0.0,-0.99998,0.0,0.00498]
[1779942665221,52.26,72920.05,0.0,-0.99998,0.0,0.00504]
[1779942669248,52.26,72925.23,0.0,-0.99998,0.0,0.00508]
[1779942670261,52.26,72931.6,0.0,-0.99998,0.0,0.00512]
[1779942671267,52.26,72933.45,0.0,-0.99998,0.0,0.00513]
[1779942676300,52.26,72929.28,0.0,-0.99998,0.0,0.0051]
[1779942681336,52.26,72932.66,0.0,-0.99998,0.0,0.00513]
[1779942683352,52.26,72938.06,0.0,-0.99998,0.0,0.00517]
[1779942688384,52.26,72937.65,0.0,-0.99998,0.0,0.00517]
[1779942691404,52.26,72931.81,0.0,-0.99998,0.0,0.00511]
[1779942695434,52.26,72909.19,0.0,-0.99998,0.0,0.00495]
[1779942696440,52.26,72902.82,0.0,-0.99998,0.0,0.0049]
[1779942699461,52.26,72907.89,0.0,-0.99998,0.0,0.00494]
[1779942703489,52.26,72916.67,0.0,-0.99998,0.0,0.005]
[1779942708528,52.26,72922.22,0.0,-0.99998,0.0,0.00504]
[1779942713559,52.26,72927.73,0.0,-0.99998,0.0,0.00508]
[1779942715576,52.26,72935.02,0.0,-0.99998,0.0,0.00513]
[1779942718594,52.26,72939.84,0.0,-0.99998,0.0,0.00517]
[1779942721616,52.26,72946.36,0.0,-0.99998,0.0,0.00521]
[1779942726651,52.26,72951.7,0.0,-0.99998,0.0,0.00525]
[1779942731691,52.26,72970.31,0.0,-0.99998,0.0,0.00539]
[1779942732704,52.26,72974.87,0.0,-0.99998,0.0,0.00543]
[1779942733704,52.26,72972.81,0.0,-0.99998,0.0,0.00541]
[1779942736725,52.26,72979.15,0.0,-0.99998,0.0,0.00546]
[1779942741761,52.26,72977.96,0.0,-0.99998,0.0,0.00545]
[1779942746795,52.26,72978.74,0.0,-0.99998,0.0,0.00546]
[1779942751831,52.26,72974.78,0.0,-0.99998,0.0,0.00541]
[1779942755863,52.26,72962.37,0.0,-0.99998,0.0,0.00532]
[1779942756868,52.26,72958.45,0.0,-0.99998,0.0,0.00529]
[1779942757873,52.26,72960.8,0.0,-0.99998,0.0,0.00531]
[1779942760557,52.26,72970.33,0.0,-0.99998,0.0,0.00538]
[1779942762908,52.26,72975.17,0.0,-0.99998,0.0,0.00541]
[1779942764922,52.26,72976.5,0.0,-0.99998,0.0,0.00542]
[1779942770628,52.26,72976.97,0.0,-0.99998,0.0,0.00543]
[1779942772978,52.26,72976.46,0.0,-0.99998,0.0,0.00542]
[1779942778014,52.26,72977.71,0.0,-0.99998,0.0,0.00543]
[1779942783049,52.26,72978.83,0.0,-0.99998,0.0,0.00544]
[1779942788085,52.26,72978.53,0.0,-0.99998,0.0,0.00544]
[1779942793121,52.26,72977.91,0.0,-0.99998,0.0,0.00544]
[1779942799163,52.26,72978.52,0.0,-0.99998,0.0,0.00544]
[1779942804198,52.26,72980.18,0.0,-0.99998,0.0,0.00545]
[1779942809241,52.26,72985.17,0.0,-0.99998,0.0,0.00549]
[1779942814272,52.26,72986.88,0.0,-0.99998,0.0,0.00549]
[1779942820311,52.26,72986.71,0.0,-0.99998,0.0,0.00549]
[1779942825354,52.26,72993.47,0.0,-0.99998,0.0,0.00554]
[1779942830394,52.26,72987.66,0.0,-0.99998,0.0,0.00549]
[1779942832402,52.26,72994.65,0.0,-0.99998,0.0,0.00555]
[1779942835422,52.26,72998.06,0.0,-0.99998,0.0,0.00558]
[1779942837437,52.26,73003.52,0.0,-0.99998,0.0,0.00562]
[1779942840457,52.26,72997.02,0.0,-0.99998,0.0,0.00557]
[1779942843479,52.26,73001.78,0.0,-0.99998,0.0,0.00561]
[1779942848514,52.26,73000.34,0.0,-0.99998,0.0,0.00559]
[1779942853548,52.26,72998.19,0.0,-0.99998,0.0,0.00558]
[1779942858584,52.26,72998.9,0.0,-0.99998,0.0,0.00558]
[1779942860597,52.26,73005.73,0.0,-0.99998,0.0,0.00564]
[1779942864625,52.26,73000.76,0.0,-0.99998,0.0,0.0056]
[1779942869661,52.26,73000.38,0.0,-0.99998,0.0,0.00559]
[1779942873690,52.26,73005.65,0.0,-0.99998,0.0,0.00562]
[1779942878724,52.26,73005.98,0.0,-0.99998,0.0,0.00562]
[1779942881744,52.26,73012.96,0.0,-0.99998,0.0,0.00568]
[1779942886779,52.26,73008.54,0.0,-0.99998,0.0,0.00564]
[1779942891815,52.26,73009.0,0.0,-0.99998,0.0,0.00565]
[1779942896851,52.26,73006.77,0.0,-0.99998,0.0,0.00563]
[1779942901884,52.26,73006.9,0.0,-0.99998,0.0,0.00563]
[1779942904907,52.26,73015.4,0.0,-0.99998,0.0,0.0057]
[1779942905912,52.26,73015.04,0.0,-0.99998,0.0,0.00569]
[1779942911631,52.26,73016.1,0.0,-0.99998,0.0,0.0057]
[1779942915985,52.26,73020.5,0.0,-0.99998,0.0,0.00574]
[1779942921700,52.26,73019.33,0.0,-0.99998,0.0,0.00573]
[1779942927068,52.26,73021.42,0.0,-0.99998,0.0,0.00575]
[1779942932102,52.26,73018.72,0.0,-0.99998,0.0,0.00571]
[1779942937136,52.26,73020.2,0.0,-0.99998,0.0,0.00572]
[1779942942172,52.26,73020.41,0.0,-0.99998,0.0,0.00572]
[1779942947207,52.26,73026.99,0.0,-0.99998,0.0,0.00577]
[1779942950229,52.26,73034.74,0.0,-0.99998,0.0,0.00584]
[1779942951236,52.26,73037.59,0.0,-0.99998,0.0,0.00586]
[1779942953252,52.26,73030.28,0.0,-0.99998,0.0,0.0058]
[1779942954258,52.26,73022.71,0.0,-0.99998,0.0,0.00574]
[1779942955265,52.26,73023.37,0.0,-0.99998,0.0,0.00574]
[1779942959291,52.26,73033.44,0.0,-0.99998,0.0,0.00583]
[1779942960299,52.26,73038.47,0.0,-0.99998,0.0,0.00587]
[1779942961306,52.26,73039.6,0.0,-0.99998,0.0,0.00588]
[1779942966341,52.26,73044.17,0.0,-0.99998,0.0,0.00592]
[1779942970369,52.26,73051.83,0.0,-0.99998,0.0,0.00598]
[1779942971377,52.26,73053.37,0.0,-0.99997,0.0,0.00599]
[1779942976413,52.26,73057.13,0.0,-0.99997,0.0,0.00602]
[1779942978434,52.26,73060.53,0.0,-0.99997,0.0,0.00605]
[1779942979437,52.26,73053.5,0.0,-0.99997,0.0,0.00599]
[1779942980439,52.26,73055.66,0.0,-0.99997,0.0,0.00601]
[1779942981447,52.26,73061.2,0.0,-0.99997,0.0,0.00606]
[1779942986482,52.26,73064.27,0.0,-0.99997,0.0,0.00608]
[1779942991522,52.26,73063.07,0.0,-0.99997,0.0,0.00606]
[1779942994539,52.26,73053.06,0.0,-0.99998,0.0,0.00597]
[1779942995546,52.26,73053.57,0.0,-0.99998,0.0,0.00598]
[1779943000581,52.26,73053.41,0.0,-0.99998,0.0,0.00597]
[1779943003602,52.26,73052.3,0.0,-0.99998,0.0,0.00597]
[1779943005616,52.26,73043.12,0.0,-0.99998,0.0,0.00589]
[1779943006623,52.26,73041.76,0.0,-0.99998,0.0,0.00588]
[1779943008637,52.26,73036.59,0.0,-0.99998,0.0,0.00584]
[1779943010650,52.26,73030.25,0.0,-0.99998,0.0,0.00578]
[1779943012664,52.26,73037.71,0.0,-0.99998,0.0,0.00584]
[1779943013671,52.26,73039.89,0.0,-0.99998,0.0,0.00586]
[1779943018706,52.26,73036.06,0.0,-0.99998,0.0,0.00583]
[1779943023741,52.26,73039.22,0.0,-0.99998,0.0,0.00586]
[1779943028776,52.26,73038.81,0.0,-0.99998,0.0,0.00585]
[1779943033811,52.26,73031.66,0.0,-0.99998,0.0,0.0058]
[1779943038846,52.26,73025.9,0.0,-0.99998,0.0,0.00575]
[1779943041869,52.26,73016.37,0.0,-0.99998,0.0,0.00567]
[1779943042876,52.26,73015.26,0.0,-0.99998,0.0,0.00566]
[1779943046905,52.26,73010.45,0.0,-0.99998,0.0,0.00563]
[1779943049936,52.26,72980.82,0.0,-0.99998,0.0,0.0054]
[1779943052958,52.26,72958.98,0.0,-0.99998,0.0,0.00522]
[1779943053966,52.26,72947.06,0.0,-0.99998,0.0,0.00513]
[1779943059001,52.26,72951.61,0.0,-0.99998,0.0,0.00516]
[1779943061017,52.26,72961.16,0.0,-0.99998,0.0,0.00523]
[1779943063031,52.26,72975.24,0.0,-0.99998,0.0,0.00534]
[1779943066052,52.26,72980.84,0.0,-0.99998,0.0,0.00538]
[1779943067058,52.26,72971.78,0.0,-0.99998,0.0,0.00531]
[1779943068065,52.26,72966.7,0.0,-0.99998,0.0,0.00527]
[1779943069072,52.26,72966.42,0.0,-0.99998,0.0,0.00527]
[1779943074107,52.26,72964.92,0.0,-0.99998,0.0,0.00526]
[1779943078138,52.26,72958.51,0.0,-0.99998,0.0,0.00521]
[1779943080164,52.26,72935.27,0.0,-0.99998,0.0,0.00504]
[1779943081170,52.26,72925.89,0.0,-0.99998,0.0,0.00498]
[1779943082870,52.26,72935.5,0.0,-0.99998,0.0,0.00505]
[1779943084191,52.26,72936.46,0.0,-0.99998,0.0,0.00505]
[1779943088220,52.26,72943.81,0.0,-0.99998,0.0,0.00511]
[1779943091242,52.26,72946.6,0.0,-0.99998,0.0,0.00513]
[1779943096274,52.26,72955.38,0.0,-0.99998,0.0,0.00519]
[1779943098290,52.26,72958.5,0.0,-0.99998,0.0,0.00521]
[1779943103324,52.26,72958.85,0.0,-0.99998,0.0,0.00522]
[1779943108359,52.26,72964.1,0.0,-0.99998,0.0,0.00525]
[1779943113089,52.26,72969.81,0.0,-0.99998,0.0,0.00528]
[1779943118429,52.26,72973.11,0.0,-0.99998,0.0,0.00531]
[1779943122461,52.26,72995.59,0.0,-0.99998,0.0,0.00548]
[1779943123469,52.26,73003.04,0.0,-0.99998,0.0,0.00553]
[1779943124475,52.26,73002.58,0.0,-0.99998,0.0,0.00553]
[1779943129510,52.26,73004.08,0.0,-0.99998,0.0,0.00554]
[1779943133538,52.26,73002.49,0.0,-0.99998,0.0,0.00553]
[1779943138573,52.26,73007.46,0.0,-0.99998,0.0,0.00557]
[1779943144614,52.26,73008.7,0.0,-0.99998,0.0,0.00558]
[1779943150658,52.26,73009.96,0.0,-0.99998,0.0,0.00559]
[1779943155692,52.26,73012.55,0.0,-0.99998,0.0,0.00561]
[1779943159722,52.26,73022.34,0.0,-0.99998,0.0,0.00569]
[1779943160729,52.26,73023.62,0.0,-0.99998,0.0,0.0057]
[1779943164755,52.26,73017.96,0.0,-0.99998,0.0,0.00565]
[1779943166770,52.26,73016.49,0.0,-0.99998,0.0,0.00564]
[1779943171805,52.26,73013.86,0.0,-0.99998,0.0,0.0056]
[1779943175832,52.26,73009.56,0.0,-0.99998,0.0,0.00557]
[1779943180874,52.26,73008.77,0.0,-0.99998,0.0,0.00556]
[1779943185910,52.26,73008.21,0.0,-0.99998,0.0,0.00556]
[1779943190945,52.26,73008.68,0.0,-0.99998,0.0,0.00556]
[1779943196987,52.26,73009.2,0.0,-0.99998,0.0,0.00557]
[1779943202031,52.26,73008.19,0.0,-0.99998,0.0,0.00556]
[1779943205059,52.26,73021.64,0.0,-0.99998,0.0,0.00567]
[1779943206066,52.26,73033.54,0.0,-0.99998,0.0,0.00576]
[1779943207072,52.26,73033.9,0.0,-0.99998,0.0,0.00576]
[1779943212107,52.26,73034.23,0.0,-0.99998,0.0,0.00577]
[1779943216138,52.26,73040.28,0.0,-0.99998,0.0,0.00582]
[1779943220165,52.26,73046.88,0.0,-0.99998,0.0,0.00587]
[1779943224194,52.26,73052.27,0.0,-0.99998,0.0,0.00591]
[1779943226209,52.26,73055.6,0.0,-0.99998,0.0,0.00594]
[1779943230237,52.26,73049.32,0.0,-0.99998,0.0,0.00589]
[1779943235273,52.26,73046.16,0.0,-0.99998,0.0,0.00585]
[1779943238292,52.26,73054.29,0.0,-0.99998,0.0,0.00591]
[1779943239299,52.26,73054.35,0.0,-0.99998,0.0,0.00591]
[1779943244338,52.26,73053.2,0.0,-0.99998,0.0,0.00591]
[1779943249374,52.26,73052.26,0.0,-0.99998,0.0,0.0059]
[1779943254412,52.26,73050.08,0.0,-0.99998,0.0,0.00588]
[1779943259445,52.26,73047.61,0.0,-0.99998,0.0,0.00586]
[1779943264150,52.26,73041.06,0.0,-0.99998,0.0,0.00581]
[1779943269514,52.26,73042.68,0.0,-0.99998,0.0,0.00582]
[1779943274221,52.26,73048.51,0.0,-0.99998,0.0,0.00587]
[1779943279585,52.26,73052.72,0.0,-0.99998,0.0,0.0059]
[1779943284619,52.26,73056.17,0.0,-0.99998,0.0,0.00593]
[1779943289655,52.26,73060.25,0.0,-0.99998,0.0,0.00596]
[1779943294690,52.26,73059.33,0.0,-0.99998,0.0,0.00594]
[1779943297711,52.26,73055.75,0.0,-0.99998,0.0,0.00591]
[1779943302746,52.26,73061.72,0.0,-0.99998,0.0,0.00596]
[1779943307781,52.26,73060.89,0.0,-0.99998,0.0,0.00595]
[1779943312816,52.26,73062.75,0.0,-0.99998,0.0,0.00597]
[1779943317851,52.26,73065.56,0.0,-0.99997,0.0,0.00599]
[1779943319867,52.26,73071.22,0.0,-0.99997,0.0,0.00604]
[1779943321882,52.26,73075.02,0.0,-0.99997,0.0,0.00607]
[1779943323895,52.26,73081.98,0.0,-0.99997,0.0,0.00613]
[1779943324902,52.26,73087.0,0.0,-0.99997,0.0,0.00617]
[1779943325911,52.26,73093.32,0.0,-0.99997,0.0,0.00623]
[1779943326915,52.26,73091.24,0.0,-0.99997,0.0,0.00621]
[1779943327923,52.26,73084.91,0.0,-0.99997,0.0,0.00616]
[1779943328929,52.26,73086.24,0.0,-0.99997,0.0,0.00617]
[1779943332957,52.26,73095.68,0.0,-0.99997,0.0,0.00625]
[1779943333964,52.26,73096.89,0.0,-0.99997,0.0,0.00626]
[1779943339001,52.26,73095.72,0.0,-0.99997,0.0,0.00625]
[1779943344036,52.26,73092.99,0.0,-0.99997,0.0,0.00623]
[1779943349070,52.26,73094.17,0.0,-0.99997,0.0,0.00624]
[1779943354105,52.26,73092.98,0.0,-0.99997,0.0,0.00621]
[1779943358133,52.26,73082.53,0.0,-0.99997,0.0,0.00612]
[1779943359140,52.26,73078.41,0.0,-0.99997,0.0,0.00608]
[1779943361154,52.26,73076.7,0.0,-0.99997,0.0,0.00607]
[1779943366189,52.26,73077.19,0.0,-0.99997,0.0,0.00607]
[1779943369212,52.26,73084.4,0.0,-0.99997,0.0,0.00613]
[1779943370219,52.26,73090.0,0.0,-0.99997,0.0,0.00618]
[1779943375254,52.26,73091.24,0.0,-0.99997,0.0,0.00619]
[1779943380289,52.26,73085.61,0.0,-0.99997,0.0,0.00614]
[1779943385324,52.26,73081.18,0.0,-0.99997,0.0,0.00611]
[1779943391367,52.26,73081.76,0.0,-0.99997,0.0,0.00611]
[1779943396404,52.26,73090.2,0.0,-0.99997,0.0,0.00618]
[1779943397408,52.26,73089.23,0.0,-0.99997,0.0,0.00618]
[1779943402444,52.26,73090.53,0.0,-0.99997,0.0,0.00619]
[1779943407479,52.26,73090.71,0.0,-0.99997,0.0,0.00619]
[1779943414527,52.26,73091.85,0.0,-0.99997,0.0,0.00618]
[1779943418559,52.26,73097.66,0.0,-0.99997,0.0,0.00623]
[1779943423596,52.26,73098.29,0.0,-0.99997,0.0,0.00624]
[1779943424599,52.26,73104.23,0.0,-0.99997,0.0,0.00629]
[1779943425607,52.26,73105.76,0.0,-0.99997,0.0,0.0063]
[1779943430641,52.26,73101.51,0.0,-0.99997,0.0,0.00626]
[1779943432655,52.26,73101.12,0.0,-0.99997,0.0,0.00626]
[1779943437690,52.26,73099.79,0.0,-0.99997,0.0,0.00625]
[1779943442725,52.26,73099.08,0.0,-0.99997,0.0,0.00624]
[1779943447760,52.26,73096.73,0.0,-0.99997,0.0,0.00622]
[1779943452795,52.26,73095.95,0.0,-0.99997,0.0,0.00622]
[1779943454808,52.26,73101.9,0.0,-0.99997,0.0,0.00627]
[1779943458838,52.26,73101.94,0.0,-0.99997,0.0,0.00627]
[1779943463872,52.26,73107.09,0.0,-0.99997,0.0,0.00631]
[1779943465886,52.26,73101.88,0.0,-0.99997,0.0,0.00627]
[1779943470921,52.26,73100.56,0.0,-0.99997,0.0,0.00626]
[1779943475956,52.26,73102.52,0.0,-0.99997,0.0,0.00626]
[1779943480992,52.26,73097.98,0.0,-0.99997,0.0,0.00622]
[1779943486028,52.26,73098.86,0.0,-0.99997,0.0,0.00622]
[1779943492070,52.26,73101.07,0.0,-0.99997,0.0,0.00624]
[1779943499119,52.26,73099.39,0.0,-0.99997,0.0,0.00623]
[1779943502142,52.26,73086.71,0.0,-0.99997,0.0,0.00612]
[1779943503149,52.26,73082.02,0.0,-0.99997,0.0,0.00608]
[1779943504156,52.26,73079.74,0.0,-0.99997,0.0,0.00606]
[1779943507177,52.26,73076.58,0.0,-0.99997,0.0,0.00603]
[1779943512212,52.26,73076.65,0.0,-0.99997,0.0,0.00603]
[1779943517250,52.26,73077.43,0.0,-0.99997,0.0,0.00604]
[1779943522287,52.26,73072.53,0.0,-0.99997,0.0,0.006]
[1779943527319,52.26,73068.72,0.0,-0.99998,0.0,0.00597]
[1779943533362,52.26,73068.55,0.0,-0.99998,0.0,0.00595]
[1779943535376,52.26,73059.91,0.0,-0.99998,0.0,0.00588]
[1779943536384,52.26,73058.93,0.0,-0.99998,0.0,0.00587]
[1779943539404,52.26,73051.37,0.0,-0.99998,0.0,0.00581]
[1779943544440,52.26,73046.93,0.0,-0.99998,0.0,0.00577]
[1779943549474,52.26,73040.88,0.0,-0.99998,0.0,0.00572]
[1779943553502,52.26,73035.52,0.0,-0.99998,0.0,0.00568]
[1779943555516,52.26,73037.71,0.0,-0.99998,0.0,0.0057]
[1779943557530,52.26,73052.84,0.0,-0.99998,0.0,0.00582]
[1779943558541,52.26,73054.12,0.0,-0.99998,0.0,0.00583]
[1779943563573,52.26,73057.02,0.0,-0.99998,0.0,0.00585]
[1779943567601,52.26,73050.89,0.0,-0.99998,0.0,0.0058]
[1779943568607,52.26,73050.19,0.0,-0.99998,0.0,0.0058]
[1779943571354,52.26,73044.81,0.0,-0.99998,0.0,0.00575]
[1779943576668,52.26,73044.44,0.0,-0.99998,0.0,0.00575]
[1779943577673,52.26,73049.56,0.0,-0.99998,0.0,0.00579]
[1779943579685,52.26,73049.26,0.0,-0.99998,0.0,0.00579]
[1779943584720,52.26,73050.85,0.0,-0.99998,0.0,0.0058]
[1779943589754,52.26,73052.75,0.0,-0.99998,0.0,0.00582]
[1779943594791,52.26,73056.92,0.0,-0.99998,0.0,0.00583]
[1779943597813,52.26,73068.38,0.0,-0.99998,0.0,0.00593]
[1779943598819,52.26,73068.54,0.0,-0.99998,0.0,0.00593]
[1779943602847,52.26,73060.59,0.0,-0.99998,0.0,0.00587]
[1779943603857,52.26,73060.48,0.0,-0.99998,0.0,0.00586]
[1779943608891,52.26,73060.0,0.0,-0.99998,0.0,0.00586]
[1779943611637,52.26,73066.79,0.0,-0.99998,0.0,0.00592]
[1779943616945,52.26,73068.27,0.0,-0.99998,0.0,0.00593]
[1779943621983,52.26,73067.11,0.0,-0.99998,0.0,0.00592]
[1779943627015,52.26,73072.31,0.0,-0.99998,0.0,0.00596]
[1779943632053,52.26,73074.98,0.0,-0.99997,0.0,0.00598]
[1779943634066,52.26,73080.62,0.0,-0.99997,0.0,0.00603]
[1779943639100,52.26,73083.33,0.0,-0.99997,0.0,0.00606]
[1779943644134,52.26,73085.11,0.0,-0.99997,0.0,0.00607]
[1779943649169,52.26,73085.88,0.0,-0.99997,0.0,0.00608]
[1779943651184,52.26,73093.13,0.0,-0.99997,0.0,0.00612]
[1779943654206,52.26,73085.97,0.0,-0.99997,0.0,0.00606]
[1779943659240,52.26,73081.72,0.0,-0.99997,0.0,0.00602]
[1779943664274,52.26,73079.23,0.0,-0.99997,0.0,0.006]
[1779943669311,52.26,73076.94,0.0,-0.99997,0.0,0.00598]
[1779943674348,52.26,73074.15,0.0,-0.99998,0.0,0.00596]
[1779943680389,52.26,73074.61,0.0,-0.99998,0.0,0.00596]
[1779943685423,52.26,73073.91,0.0,-0.99998,0.0,0.00596]
[1779943686431,52.26,73067.78,0.0,-0.99998,0.0,0.00591]
[1779943690458,52.26,73072.6,0.0,-0.99998,0.0,0.00595]
[1779943694486,52.26,73076.15,0.0,-0.99997,0.0,0.00598]
[1779943699521,52.26,73076.86,0.0,-0.99997,0.0,0.00598]
[1779943704557,52.26,73077.76,0.0,-0.99997,0.0,0.00599]
[1779943709592,52.26,73071.43,0.0,-0.99998,0.0,0.00594]
[1779943714627,52.26,73064.07,0.0,-0.99998,0.0,0.00586]
[1779943719661,52.26,73067.13,0.0,-0.99998,0.0,0.00589]
[1779943724697,52.26,73067.5,0.0,-0.99998,0.0,0.00589]
[1779943729733,52.26,73065.82,0.0,-0.99998,0.0,0.00587]
[1779943734772,52.26,73065.1,0.0,-0.99998,0.0,0.00587]
[1779943739807,52.26,73062.3,0.0,-0.99998,0.0,0.00585]
[1779943745864,52.26,73058.93,0.0,-0.99998,0.0,0.00582]
[1779943750891,52.26,73054.78,0.0,-0.99998,0.0,0.00578]
[1779943756938,52.26,73053.54,0.0,-0.99998,0.0,0.00577]
[1779943762696,52.26,73051.56,0.0,-0.99998,0.0,0.00576]
[1779943768013,52.26,73050.48,0.0,-0.99998,0.0,0.00575]
[1779943772766,52.26,73059.09,0.0,-0.99998,0.0,0.0058]
[1779943774054,52.26,73063.92,0.0,-0.99998,0.0,0.00584]
[1779943778083,52.26,73070.35,0.0,-0.99998,0.0,0.00589]
[1779943783117,52.26,73074.96,0.0,-0.99998,0.0,0.00593]
[1779943788157,52.26,73079.22,0.0,-0.99998,0.0,0.00597]
[1779943793191,52.26,73082.69,0.0,-0.99997,0.0,0.006]
[1779943798226,52.26,73084.04,0.0,-0.99997,0.0,0.00601]
[1779943803265,52.26,73076.66,0.0,-0.99998,0.0,0.00595]
[1779943807293,52.26,73076.71,0.0,-0.99998,0.0,0.00595]
[1779943812328,52.26,73077.91,0.0,-0.99998,0.0,0.00596]
[1779943817363,52.26,73081.32,0.0,-0.99997,0.0,0.00599]
[1779943822398,52.26,73081.56,0.0,-0.99997,0.0,0.00599]
[1779943827436,52.26,73078.9,0.0,-0.99998,0.0,0.00597]
[1779943832469,52.26,73080.15,0.0,-0.99998,0.0,0.00596]
[1779943837516,52.26,73077.42,0.0,-0.99998,0.0,0.00594]
[1779943838512,52.26,73068.55,0.0,-0.99998,0.0,0.00586]
[1779943839529,52.26,73058.21,0.0,-0.99998,0.0,0.00578]
[1779943841537,52.26,73053.06,0.0,-0.99998,0.0,0.00574]
[1779943845567,52.26,73061.07,0.0,-0.99998,0.0,0.0058]
[1779943850602,52.26,73060.47,0.0,-0.99998,0.0,0.0058]
[1779943852617,52.26,73054.61,0.0,-0.99998,0.0,0.00575]
[1779943854630,52.26,73049.09,0.0,-0.99998,0.0,0.0057]
[1779943859667,52.26,73039.71,0.0,-0.99998,0.0,0.00563]
[1779943860676,52.26,73031.39,0.0,-0.99998,0.0,0.00556]
[1779943861682,52.26,73022.98,0.0,-0.99998,0.0,0.0055]
[1779943862687,52.26,73005.67,0.0,-0.99998,0.0,0.00537]
[1779943867727,52.26,73005.46,0.0,-0.99998,0.0,0.00536]
[1779943872759,52.26,73004.13,0.0,-0.99998,0.0,0.00535]
[1779943875781,52.26,73009.86,0.0,-0.99998,0.0,0.0054]
[1779943880815,52.26,73011.99,0.0,-0.99998,0.0,0.00541]
[1779943881823,52.26,73019.47,0.0,-0.99998,0.0,0.00547]
[1779943882830,52.26,73023.99,0.0,-0.99998,0.0,0.00551]
[1779943886857,52.26,73028.05,0.0,-0.99998,0.0,0.00554]
[1779943888871,52.26,73033.7,0.0,-0.99998,0.0,0.00558]
[1779943893906,52.26,73036.96,0.0,-0.99998,0.0,0.00559]
[1779943898942,52.26,73027.95,0.0,-0.99998,0.0,0.00552]
[1779943903977,52.26,73028.29,0.0,-0.99998,0.0,0.00552]
[1779943906998,52.26,73033.94,0.0,-0.99998,0.0,0.00557]
[1779943913759,52.26,73034.48,0.0,-0.99998,0.0,0.00557]
[1779943919088,52.26,73036.04,0.0,-0.99998,0.0,0.00558]
[1779943924121,52.26,73037.01,0.0,-0.99998,0.0,0.00559]
[1779943929157,52.26,73041.23,0.0,-0.99998,0.0,0.00563]
[1779943934195,52.26,73040.18,0.0,-0.99998,0.0,0.00562]
[1779943939227,52.26,73039.36,0.0,-0.99998,0.0,0.00561]
[1779943944263,52.26,73038.28,0.0,-0.99998,0.0,0.0056]
[1779943947283,52.26,73032.56,0.0,-0.99998,0.0,0.00556]
[1779943952318,52.26,73029.73,0.0,-0.99998,0.0,0.00552]
[1779943954333,52.26,73029.82,0.0,-0.99998,0.0,0.00552]
[1779943958360,52.26,73024.02,0.0,-0.99998,0.0,0.00548]
[1779943962388,52.26,73020.52,0.0,-0.99998,0.0,0.00545]
[1779943964403,52.26,73015.49,0.0,-0.99998,0.0,0.00541]
[1779943969437,52.26,73021.63,0.0,-0.99998,0.0,0.00546]
[1779943970444,52.26,73027.35,0.0,-0.99998,0.0,0.0055]
[1779943971455,52.26,73029.66,0.0,-0.99998,0.0,0.00552]
[1779943976486,52.26,73028.25,0.0,-0.99998,0.0,0.00551]
[1779943981521,52.26,73025.21,0.0,-0.99998,0.0,0.00548]
[1779943986556,52.26,73029.29,0.0,-0.99998,0.0,0.00552]
[1779943991592,52.26,73028.19,0.0,-0.99998,0.0,0.00551]
[1779943994615,52.26,73033.63,0.0,-0.99998,0.0,0.00555]
[1779943999652,52.26,73036.47,0.0,-0.99998,0.0,0.00557]
[1779944004684,52.26,73033.73,0.0,-0.99998,0.0,0.00555]
[1779944009723,52.26,73033.67,0.0,-0.99998,0.0,0.00555]
[1779944014758,52.26,73031.54,0.0,-0.99998,0.0,0.00552]
[1779944019794,52.26,73025.34,0.0,-0.99998,0.0,0.00547]
[1779944024829,52.26,73026.13,0.0,-0.99998,0.0,0.00548]
[1779944029864,52.26,73027.47,0.0,-0.99998,0.0,0.00549]
[1779944034898,52.26,73031.97,0.0,-0.99998,0.0,0.00552]
[1779944041948,52.26,73032.66,0.0,-0.99998,0.0,0.00553]
[1779944046988,52.26,73035.19,0.0,-0.99998,0.0,0.00555]
[1779944052025,52.26,73038.37,0.0,-0.99998,0.0,0.00557]
[1779944059074,52.26,73038.38,0.0,-0.99998,0.0,0.00557]
[1779944064114,52.26,73050.78,0.0,-0.99998,0.0,0.00567]
[1779944065120,52.26,73060.47,0.0,-0.99998,0.0,0.00575]
[1779944070155,52.26,73057.64,0.0,-0.99998,0.0,0.00572]
[1779944075190,52.26,73056.29,0.0,-0.99998,0.0,0.0057]
[1779944080227,52.26,73058.61,0.0,-0.99998,0.0,0.00572]
[1779944082249,52.26,73049.15,0.0,-0.99998,0.0,0.00564]
[1779944083256,52.26,73042.19,0.0,-0.99998,0.0,0.00558]
[1779944084970,52.26,73041.61,0.0,-0.99998,0.0,0.00558]
[1779944090305,52.26,73042.13,0.0,-0.99998,0.0,0.00558]
[1779944095339,52.26,73040.53,0.0,-0.99998,0.0,0.00557]
[1779944099368,52.26,73040.04,0.0,-0.99998,0.0,0.00557]
[1779944103395,52.26,73046.28,0.0,-0.99998,0.0,0.00562]
[1779944108431,52.26,73045.94,0.0,-0.99998,0.0,0.00561]
[1779944110445,52.26,73052.26,0.0,-0.99998,0.0,0.00566]
[1779944111451,52.26,73053.98,0.0,-0.99998,0.0,0.00568]
[1779944113467,52.26,73048.5,0.0,-0.99998,0.0,0.00563]
[1779944115479,52.26,73043.38,0.0,-0.99998,0.0,0.00559]
[1779944119508,52.26,73053.19,0.0,-0.99998,0.0,0.00567]
[1779944120514,52.26,73054.33,0.0,-0.99998,0.0,0.00568]
[1779944123559,52.26,73060.93,0.0,-0.99998,0.0,0.00573]
[1779944128590,52.26,73059.95,0.0,-0.99998,0.0,0.00573]
[1779944133628,52.26,73055.24,0.0,-0.99998,0.0,0.00567]
[1779944138662,52.26,73058.83,0.0,-0.99998,0.0,0.0057]
[1779944143697,52.26,73059.52,0.0,-0.99998,0.0,0.00571]
[1779944149739,52.26,73059.64,0.0,-0.99998,0.0,0.00571]
[1779944154774,52.26,73060.56,0.0,-0.99998,0.0,0.00571]
[1779944159813,52.26,73060.66,0.0,-0.99998,0.0,0.00572]
[1779944160825,52.26,73071.06,0.0,-0.99998,0.0,0.0058]
[1779944161836,52.26,73100.46,0.0,-0.99997,0.0,0.00604]
[1779944162838,52.26,73086.76,0.0,-0.99998,0.0,0.00593]
[1779944167873,52.26,73083.29,0.0,-0.99998,0.0,0.0059]
[1779944172910,52.26,73082.05,0.0,-0.99998,0.0,0.00589]
[1779944177946,52.26,73079.55,0.0,-0.99998,0.0,0.00587]
[1779944182981,52.26,73075.37,0.0,-0.99998,0.0,0.00584]
[1779944188015,52.26,73074.98,0.0,-0.99998,0.0,0.00583]
[1779944193052,52.26,73076.6,0.0,-0.99998,0.0,0.00583]
[1779944198086,52.26,73075.25,0.0,-0.99998,0.0,0.00582]
[1779944203120,52.26,73074.73,0.0,-0.99998,0.0,0.00581]
[1779944208155,52.26,73071.52,0.0,-0.99998,0.0,0.00579]
[1779944213190,52.26,73072.01,0.0,-0.99998,0.0,0.00579]
[1779944218227,52.26,73071.39,0.0,-0.99998,0.0,0.00579]
[1779944223261,52.26,73070.36,0.0,-0.99998,0.0,0.00578]
[1779944228298,52.26,73069.85,0.0,-0.99998,0.0,0.00577]
[1779944233331,52.26,73071.36,0.0,-0.99998,0.0,0.00579]
[1779944238365,52.26,73065.75,0.0,-0.99998,0.0,0.00574]
[1779944243400,52.26,73065.06,0.0,-0.99998,0.0,0.00573]
[1779944247428,52.26,73071.62,0.0,-0.99998,0.0,0.00579]
[1779944248438,52.26,73070.34,0.0,-0.99998,0.0,0.00578]
[1779944253470,52.26,73075.04,0.0,-0.99998,0.0,0.0058]
[1779944256180,52.26,73068.01,0.0,-0.99998,0.0,0.00574]
[1779944257498,52.26,73057.82,0.0,-0.99998,0.0,0.00566]
[1779944258507,52.26,73056.59,0.0,-0.99998,0.0,0.00565]
[1779944263539,52.26,73059.32,0.0,-0.99998,0.0,0.00567]
[1779944268574,52.26,73056.35,0.0,-0.99998,0.0,0.00565]
[1779944273610,52.26,73056.06,0.0,-0.99998,0.0,0.00565]
[1779944278649,52.26,73055.94,0.0,-0.99998,0.0,0.00564]
[1779944283680,52.26,73049.34,0.0,-0.99998,0.0,0.00559]
[1779944286701,52.26,73057.14,0.0,-0.99998,0.0,0.00565]
[1779944287712,52.26,73059.43,0.0,-0.99998,0.0,0.00567]
[1779944288716,52.26,73066.7,0.0,-0.99998,0.0,0.00573]
[1779944289722,52.26,73069.49,0.0,-0.99998,0.0,0.00575]
[1779944294763,52.26,73068.72,0.0,-0.99998,0.0,0.00575]
[1779944299795,52.26,73071.19,0.0,-0.99998,0.0,0.00577]
[1779944304830,52.26,73073.07,0.0,-0.99998,0.0,0.00578]
[1779944310874,52.26,73071.83,0.0,-0.99998,0.0,0.00577]
[1779944315909,52.26,73073.54,0.0,-0.99998,0.0,0.00577]
[1779944320947,52.26,73076.49,0.0,-0.99998,0.0,0.00579]
[1779944325979,52.26,73077.55,0.0,-0.99998,0.0,0.0058]
[1779944331014,52.26,73077.57,0.0,-0.99998,0.0,0.0058]
[1779944336049,52.26,73079.21,0.0,-0.99998,0.0,0.00582]
[1779944340078,52.26,73074.41,0.0,-0.99998,0.0,0.00578]
[1779944345113,52.26,73075.86,0.0,-0.99998,0.0,0.00579]
[1779944350148,52.26,73075.21,0.0,-0.99998,0.0,0.00578]
[1779944355182,52.26,73078.77,0.0,-0.99998,0.0,0.00581]
[1779944360220,52.26,73081.88,0.0,-0.99998,0.0,0.00584]
[1779944365255,52.26,73084.32,0.0,-0.99998,0.0,0.00586]
[1779944370291,52.26,73085.71,0.0,-0.99998,0.0,0.00587]
[1779944375326,52.26,73086.56,0.0,-0.99998,0.0,0.00586]
[1779944380359,52.26,73086.51,0.0,-0.99998,0.0,0.00586]
[1779944382374,52.26,73091.99,0.0,-0.99998,0.0,0.0059]
[1779944387410,52.26,73095.07,0.0,-0.99998,0.0,0.00593]
[1779944392446,52.26,73095.86,0.0,-0.99998,0.0,0.00594]
[1779944397480,52.26,73095.73,0.0,-0.99998,0.0,0.00594]
[1779944403522,52.26,73095.28,0.0,-0.99998,0.0,0.00593]
[1779944404530,52.26,73089.13,0.0,-0.99998,0.0,0.00588]
[1779944405535,52.26,73086.8,0.0,-0.99998,0.0,0.00586]
[1779944407238,52.26,73066.62,0.0,-0.99998,0.0,0.0057]
[1779944408560,52.26,73057.58,0.0,-0.99998,0.0,0.00563]
[1779944409568,52.26,73054.81,0.0,-0.99998,0.0,0.0056]
[1779944413595,52.26,73050.08,0.0,-0.99998,0.0,0.00557]
[1779944417307,52.26,73030.64,0.0,-0.99998,0.0,0.00542]
[1779944418637,52.26,73034.32,0.0,-0.99998,0.0,0.00544]
[1779944420657,52.26,73038.14,0.0,-0.99998,0.0,0.00547]
[1779944425689,52.26,73044.86,0.0,-0.99998,0.0,0.00553]
[1779944427378,52.26,73051.25,0.0,-0.99998,0.0,0.00558]
[1779944432737,52.26,73049.57,0.0,-0.99998,0.0,0.00555]
[1779944437771,52.26,73051.65,0.0,-0.99998,0.0,0.00556]
[1779944442807,52.26,73042.35,0.0,-0.99998,0.0,0.00549]
[1779944443813,52.26,73034.67,0.0,-0.99998,0.0,0.00543]
[1779944444822,52.26,73031.89,0.0,-0.99998,0.0,0.00541]
[1779944447518,52.26,73028.85,0.0,-0.99998,0.0,0.00539]
[1779944452878,52.26,73032.1,0.0,-0.99998,0.0,0.00541]
[1779944453885,52.26,73032.45,0.0,-0.99998,0.0,0.00541]
[1779944458919,52.26,73034.82,0.0,-0.99998,0.0,0.00543]
[1779944463955,52.26,73033.02,0.0,-0.99998,0.0,0.00542]
[1779944464963,52.26,73039.54,0.0,-0.99998,0.0,0.00547]
[1779944465969,52.26,73042.35,0.0,-0.99998,0.0,0.00549]
[1779944468992,52.26,73045.58,0.0,-0.99998,0.0,0.00551]
[1779944474028,52.26,73046.84,0.0,-0.99998,0.0,0.00552]
[1779944479062,52.26,73051.08,0.0,-0.99998,0.0,0.00556]
[1779944483090,52.26,73042.07,0.0,-0.99998,0.0,0.00549]
[1779944485104,52.26,73035.93,0.0,-0.99998,0.0,0.00544]
[1779944490140,52.26,73041.71,0.0,-0.99998,0.0,0.00548]
[1779944495174,52.26,73042.45,0.0,-0.99998,0.0,0.00547]
[1779944500215,52.26,73039.99,0.0,-0.99998,0.0,0.00546]
[1779944504241,52.26,73045.47,0.0,-0.99998,0.0,0.0055]
[1779944509276,52.26,73046.45,0.0,-0.99998,0.0,0.00551]
[1779944511290,52.26,73033.07,0.0,-0.99998,0.0,0.0054]
[1779944512297,52.26,73026.04,0.0,-0.99998,0.0,0.00535]
[1779944516326,52.26,73030.21,0.0,-0.99998,0.0,0.00538]
[1779944521361,52.26,73027.05,0.0,-0.99998,0.0,0.00536]
[1779944524382,52.26,73034.28,0.0,-0.99998,0.0,0.00541]
[1779944530424,52.26,73037.26,0.0,-0.99998,0.0,0.00543]
[1779944533445,52.26,73030.66,0.0,-0.99998,0.0,0.00538]
[1779944537475,52.26,73035.85,0.0,-0.99998,0.0,0.00542]
[1779944540494,52.26,73041.03,0.0,-0.99998,0.0,0.00546]
[1779944545529,52.26,73045.29,0.0,-0.99998,0.0,0.0055]
[1779944550564,52.26,73043.36,0.0,-0.99998,0.0,0.00548]
[1779944555600,52.26,73043.25,0.0,-0.99998,0.0,0.00546]
[1779944560635,52.26,73045.16,0.0,-0.99998,0.0,0.00548]
[1779944565670,52.26,73044.59,0.0,-0.99998,0.0,0.00548]
[1779944570704,52.26,73043.52,0.0,-0.99998,0.0,0.00547]
[1779944575739,52.26,73044.76,0.0,-0.99998,0.0,0.00548]
[1779944580774,52.26,73041.04,0.0,-0.99998,0.0,0.00545]
[1779944585808,52.26,73042.76,0.0,-0.99998,0.0,0.00546]
[1779944590846,52.26,73043.86,0.0,-0.99998,0.0,0.00547]
[1779944595881,52.26,73047.76,0.0,-0.99998,0.0,0.0055]
[1779944601923,52.26,73047.68,0.0,-0.99998,0.0,0.0055]
[1779944603937,52.26,73042.04,0.0,-0.99998,0.0,0.00546]
[1779944608972,52.26,73043.8,0.0,-0.99998,0.0,0.00547]
[1779944614009,52.26,73043.89,0.0,-0.99998,0.0,0.00545]
[1779944619043,52.26,73044.22,0.0,-0.99998,0.0,0.00546]
[1779944625088,52.26,73045.73,0.0,-0.99998,0.0,0.00547]
[1779944630122,52.26,73049.29,0.0,-0.99998,0.0,0.0055]
[1779944635156,52.26,73049.54,0.0,-0.99998,0.0,0.0055]
[1779944636163,52.26,73056.91,0.0,-0.99998,0.0,0.00556]
[1779944638178,52.26,73062.85,0.0,-0.99998,0.0,0.0056]
[1779944639184,52.26,73070.09,0.0,-0.99998,0.0,0.00566]
[1779944644219,52.26,73069.83,0.0,-0.99998,0.0,0.00566]
[1779944649253,52.26,73063.06,0.0,-0.99998,0.0,0.0056]
[1779944651278,52.26,73051.95,0.0,-0.99998,0.0,0.00552]
[1779944652287,52.26,73046.21,0.0,-0.99998,0.0,0.00547]
[1779944657321,52.26,73051.27,0.0,-0.99998,0.0,0.00551]
[1779944660342,52.26,73063.18,0.0,-0.99998,0.0,0.0056]
[1779944663372,52.26,73074.31,0.0,-0.99998,0.0,0.00569]
[1779944668406,52.26,73075.87,0.0,-0.99998,0.0,0.00571]
[1779944674448,52.26,73076.13,0.0,-0.99998,0.0,0.00569]
[1779944679483,52.26,73075.72,0.0,-0.99998,0.0,0.00569]
[1779944682504,52.26,73080.23,0.0,-0.99998,0.0,0.00572]
[1779944687542,52.26,73078.74,0.0,-0.99998,0.0,0.00571]
[1779944691569,52.26,73067.48,0.0,-0.99998,0.0,0.00562]
[1779944692576,52.26,73057.25,0.0,-0.99998,0.0,0.00554]
[1779944695596,52.26,73053.3,0.0,-0.99998,0.0,0.00551]
[1779944696603,52.26,73047.98,0.0,-0.99998,0.0,0.00547]
[1779944699625,52.26,73040.35,0.0,-0.99998,0.0,0.00541]
[1779944700639,52.26,73032.95,0.0,-0.99998,0.0,0.00535]
[1779944705668,52.26,73031.71,0.0,-0.99998,0.0,0.00535]
[1779944707680,52.26,73023.47,0.0,-0.99998,0.0,0.00528]
[1779944712717,52.26,73020.46,0.0,-0.99998,0.0,0.00526]
[1779944717752,52.26,73020.32,0.0,-0.99998,0.0,0.00526]
[1779944722786,52.26,73018.96,0.0,-0.99998,0.0,0.00525]
[1779944727821,52.26,73013.79,0.0,-0.99998,0.0,0.00521]
[1779944729836,52.26,73007.92,0.0,-0.99998,0.0,0.00517]
[1779944731849,52.26,73008.44,0.0,-0.99998,0.0,0.00516]
[1779944732860,52.26,73010.5,0.0,-0.99998,0.0,0.00517]
[1779944734870,52.26,73015.07,0.0,-0.99998,0.0,0.00521]
[1779944739587,52.26,73018.41,0.0,-0.99998,0.0,0.00523]
[1779944742929,52.26,73013.36,0.0,-0.99998,0.0,0.00519]
[1779944743938,52.26,73008.21,0.0,-0.99998,0.0,0.00515]
[1779944744942,52.26,73003.05,0.0,-0.99998,0.0,0.00512]
[1779944745948,52.26,73001.81,0.0,-0.99998,0.0,0.00511]
[1779944750982,52.26,73000.03,0.0,-0.99998,0.0,0.0051]
[1779944756019,52.26,72999.23,0.0,-0.99998,0.0,0.00509]
[1779944761052,52.26,73000.0,0.0,-0.99998,0.0,0.00509]
[1779944763092,52.26,72992.74,0.0,-0.99998,0.0,0.00504]
[1779944765092,52.26,72987.83,0.0,-0.99998,0.0,0.00501]
[1779944766098,52.26,72987.83,0.0,-0.99998,0.0,0.00501]
[1779944769799,52.26,72976.96,0.0,-0.99998,0.0,0.00493]
[1779944771135,52.26,72977.97,0.0,-0.99998,0.0,0.00494]
[1779944776168,52.26,72977.72,0.0,-0.99998,0.0,0.00494]
[1779944778185,52.26,72968.46,0.0,-0.99998,0.0,0.00487]
[1779944779878,52.26,72939.03,0.0,-0.99998,0.0,0.00467]
[1779944781213,52.26,72947.84,0.0,-0.99998,0.0,0.00473]
[1779944782213,52.26,72955.42,0.0,-0.99998,0.0,0.00478]
[1779944783220,52.26,72957.86,0.0,-0.99998,0.0,0.0048]
[1779944785235,52.26,72962.13,0.0,-0.99998,0.0,0.00483]
[1779944788255,52.26,72955.55,0.0,-0.99998,0.0,0.00478]
[1779944789262,52.26,72949.27,0.0,-0.99998,0.0,0.00474]
[1779944790274,52.26,72945.09,0.0,-0.99998,0.0,0.00471]
[1779944791276,52.26,72945.95,0.0,-0.99998,0.0,0.0047]
[1779944796311,52.26,72942.68,0.0,-0.99998,0.0,0.00468]
[1779944801347,52.26,72944.49,0.0,-0.99998,0.0,0.00469]
[1779944806384,52.26,72945.87,0.0,-0.99998,0.0,0.0047]
[1779944811416,52.26,72945.51,0.0,-0.99998,0.0,0.0047]
[1779944816451,52.26,72944.6,0.0,-0.99998,0.0,0.00469]
[1779944821486,52.26,72944.72,0.0,-0.99998,0.0,0.0047]
[1779944826522,52.26,72945.74,0.0,-0.99998,0.0,0.0047]
[1779944831556,52.26,72951.1,0.0,-0.99998,0.0,0.00474]
[1779944836596,52.26,72952.79,0.0,-0.99998,0.0,0.00475]
[1779944837597,52.26,72968.39,0.0,-0.99998,0.0,0.00486]
[1779944838606,52.26,72974.63,0.0,-0.99998,0.0,0.0049]
[1779944843641,52.26,72978.7,0.0,-0.99998,0.0,0.00493]
[1779944848676,52.26,72982.43,0.0,-0.99998,0.0,0.00495]
[1779944855726,52.26,72986.63,0.0,-0.99998,0.0,0.00497]
[1779944860761,52.26,72978.21,0.0,-0.99998,0.0,0.00491]
[1779944865797,52.26,72977.58,0.0,-0.99998,0.0,0.00491]
[1779944870832,52.26,72974.9,0.0,-0.99998,0.0,0.00489]
[1779944876880,52.26,72979.33,0.0,-0.99998,0.0,0.00492]
[1779944881916,52.26,72981.04,0.0,-0.99998,0.0,0.00493]
[1779944883927,52.26,72966.64,0.0,-0.99998,0.0,0.00483]
[1779944886948,52.26,72950.92,0.0,-0.99998,0.0,0.00472]
[1779944890976,52.26,72954.5,0.0,-0.99998,0.0,0.00475]
[1779944896011,52.26,72953.6,0.0,-0.99998,0.0,0.00474]
[1779944900045,52.26,72959.22,0.0,-0.99998,0.0,0.00478]
[1779944901046,52.26,72958.47,0.0,-0.99998,0.0,0.00477]
[1779944904067,52.26,72950.92,0.0,-0.99998,0.0,0.00472]
[1779944905074,52.26,72949.49,0.0,-0.99998,0.0,0.00471]
[1779944910806,52.26,72952.83,0.0,-0.99998,0.0,0.00474]
[1779944912129,52.26,72953.6,0.0,-0.99998,0.0,0.00473]
[1779944917169,52.26,72951.63,0.0,-0.99998,0.0,0.00471]
[1779944922205,52.26,72956.38,0.0,-0.99998,0.0,0.00475]
[1779944926240,52.26,72951.16,0.0,-0.99998,0.0,0.00471]
[1779944931270,52.26,72954.09,0.0,-0.99998,0.0,0.00473]
[1779944936306,52.26,72952.7,0.0,-0.99998,0.0,0.00472]
[1779944941341,52.26,72953.6,0.0,-0.99998,0.0,0.00473]
[1779944946377,52.26,72953.5,0.0,-0.99998,0.0,0.00473]
[1779944953425,52.26,72955.21,0.0,-0.99998,0.0,0.00474]
[1779944958460,52.26,72955.16,0.0,-0.99998,0.0,0.00474]
[1779944963499,52.26,72954.03,0.0,-0.99998,0.0,0.00473]
[1779944968530,52.26,72953.53,0.0,-0.99998,0.0,0.00473]
[1779944974579,52.26,72953.88,0.0,-0.99998,0.0,0.00471]
[1779944976592,52.26,72938.75,0.0,-0.99998,0.0,0.00461]
[1779944978606,52.26,72931.67,0.0,-0.99998,0.0,0.00457]
[1779944984649,52.26,72929.71,0.0,-0.99998,0.0,0.00455]
[1779944989684,52.26,72928.39,0.0,-0.99998,0.0,0.00455]
[1779944995725,52.26,72929.0,0.0,-0.99998,0.0,0.00455]
[1779945000760,52.26,72930.28,0.0,-0.99998,0.0,0.00456]
[1779945005796,52.26,72932.71,0.0,-0.99998,0.0,0.00457]
[1779945010830,52.26,72929.64,0.0,-0.99998,0.0,0.00455]
[1779945015866,52.26,72927.56,0.0,-0.99998,0.0,0.00454]
[1779945020900,52.26,72927.37,0.0,-0.99998,0.0,0.00454]
[1779945024929,52.26,72937.78,0.0,-0.99998,0.0,0.00461]
[1779945026942,52.26,72931.09,0.0,-0.99998,0.0,0.00456]
[1779945031985,52.26,72930.12,0.0,-0.99998,0.0,0.00454]
[1779945037024,52.26,72925.95,0.0,-0.99998,0.0,0.00452]
[1779945041052,52.26,72922.23,0.0,-0.99998,0.0,0.00449]
[1779945046088,52.26,72924.9,0.0,-0.99998,0.0,0.00451]
[1779945051122,52.26,72925.29,0.0,-0.99998,0.0,0.00451]
[1779945056159,52.26,72925.12,0.0,-0.99998,0.0,0.00451]
[1779945061193,52.26,72926.49,0.0,-0.99998,0.0,0.00452]
[1779945066238,52.26,72926.7,0.0,-0.99998,0.0,0.00452]
[1779945071937,52.26,72924.12,0.0,-0.99998,0.0,0.0045]
[1779945077305,52.26,72926.14,0.0,-0.99998,0.0,0.00452]
[1779945082340,52.26,72930.04,0.0,-0.99998,0.0,0.00454]
[1779945087375,52.26,72933.22,0.0,-0.99998,0.0,0.00456]
[1779945092411,52.26,72934.52,0.0,-0.99998,0.0,0.00456]
[1779945097448,52.26,72936.8,0.0,-0.99998,0.0,0.00457]
[1779945102485,52.26,72936.18,0.0,-0.99998,0.0,0.00457]
[1779945107518,52.26,72935.21,0.0,-0.99998,0.0,0.00456]
[1779945112554,52.26,72931.84,0.0,-0.99998,0.0,0.00454]
[1779945113560,52.26,72914.74,0.0,-0.99998,0.0,0.00443]
[1779945114567,52.26,72909.16,0.0,-0.99998,0.0,0.0044]
[1779945115575,52.26,72909.65,0.0,-0.99998,0.0,0.0044]
[1779945120610,52.26,72908.63,0.0,-0.99998,0.0,0.00439]
[1779945122293,52.26,72923.14,0.0,-0.99998,0.0,0.00449]
[1779945123632,52.26,72934.41,0.0,-0.99998,0.0,0.00456]
[1779945124637,52.26,72936.39,0.0,-0.99998,0.0,0.00457]
[1779945126653,52.26,72931.11,0.0,-0.99998,0.0,0.00454]
[1779945132694,52.26,72932.77,0.0,-0.99998,0.0,0.00455]
[1779945138738,52.26,72930.36,0.0,-0.99998,0.0,0.00453]
[1779945144780,52.26,72928.92,0.0,-0.99998,0.0,0.00452]
[1779945149813,52.26,72928.01,0.0,-0.99998,0.0,0.00452]
[1779945154849,52.26,72925.51,0.0,-0.99998,0.0,0.00449]
[1779945159883,52.26,72927.75,0.0,-0.99998,0.0,0.0045]
[1779945165926,52.26,72929.03,0.0,-0.99998,0.0,0.00451]
[1779945169956,52.26,72934.51,0.0,-0.99998,0.0,0.00455]
[1779945175995,52.26,72936.37,0.0,-0.99998,0.0,0.00456]
[1779945181038,52.26,72936.07,0.0,-0.99998,0.0,0.00456]
[1779945185066,52.26,72942.81,0.0,-0.99998,0.0,0.0046]
[1779945189094,52.26,72958.02,0.0,-0.99998,0.0,0.0047]
[1779945194129,52.26,72961.34,0.0,-0.99998,0.0,0.00472]
[1779945199165,52.26,72960.01,0.0,-0.99998,0.0,0.00471]
[1779945202185,52.26,72950.08,0.0,-0.99998,0.0,0.00465]
[1779945207223,52.26,72947.49,0.0,-0.99998,0.0,0.00463]
[1779945208227,52.26,72940.72,0.0,-0.99998,0.0,0.00459]
[1779945213263,52.26,72940.61,0.0,-0.99998,0.0,0.00457]
[1779945218298,52.26,72943.23,0.0,-0.99998,0.0,0.00459]
[1779945223333,52.26,72945.15,0.0,-0.99998,0.0,0.0046]
[1779945228368,52.26,72946.73,0.0,-0.99998,0.0,0.00461]
[1779945230385,52.26,72940.07,0.0,-0.99998,0.0,0.00457]
[1779945232397,52.26,72931.62,0.0,-0.99998,0.0,0.00451]
[1779945234410,52.26,72929.69,0.0,-0.99998,0.0,0.0045]
[1779945238442,52.26,72919.78,0.0,-0.99998,0.0,0.00444]
[1779945239449,52.26,72918.12,0.0,-0.99998,0.0,0.00443]
[1779945243149,52.26,72923.22,0.0,-0.99998,0.0,0.00446]
[1779945248516,52.26,72923.91,0.0,-0.99998,0.0,0.00446]
[1779945253554,52.26,72922.63,0.0,-0.99998,0.0,0.00446]
[1779945258588,52.26,72925.43,0.0,-0.99998,0.0,0.00447]
[1779945263622,52.26,72923.52,0.0,-0.99998,0.0,0.00446]
[1779945268656,52.26,72923.58,0.0,-0.99998,0.0,0.00446]
[1779945273693,52.26,72923.78,0.0,-0.99998,0.0,0.00445]
[1779945279734,52.26,72925.42,0.0,-0.99998,0.0,0.00446]
[1779945284770,52.26,72925.36,0.0,-0.99998,0.0,0.00446]
[1779945289806,52.26,72925.28,0.0,-0.99998,0.0,0.00446]
[1779945294842,52.26,72925.2,0.0,-0.99998,0.0,0.00446]
[1779945299874,52.26,72924.79,0.0,-0.99998,0.0,0.00446]
[1779945301889,52.26,72929.85,0.0,-0.99998,0.0,0.00449]
[1779945306924,52.26,72931.56,0.0,-0.99998,0.0,0.0045]
[1779945310960,52.26,72937.02,0.0,-0.99998,0.0,0.00453]
[1779945311961,52.26,72945.94,0.0,-0.99998,0.0,0.00459]
[1779945316997,52.26,72949.96,0.0,-0.99998,0.0,0.00462]
[1779945322033,52.26,72950.88,0.0,-0.99998,0.0,0.00463]
[1779945325057,52.26,72945.61,0.0,-0.99998,0.0,0.00459]
[1779945330091,52.26,72945.7,0.0,-0.99998,0.0,0.00459]
[1779945335129,52.26,72946.49,0.0,-0.99998,0.0,0.00458]
[1779945340160,52.26,72946.63,0.0,-0.99998,0.0,0.00458]
[1779945345195,52.26,72949.93,0.0,-0.99998,0.0,0.00461]
[1779945351239,52.26,72950.73,0.0,-0.99998,0.0,0.00461]
[1779945356271,52.26,72950.31,0.0,-0.99998,0.0,0.00461]
[1779945361310,52.26,72951.85,0.0,-0.99998,0.0,0.00462]
[1779945362318,52.26,72958.96,0.0,-0.99998,0.0,0.00467]
[1779945367353,52.26,72952.61,0.0,-0.99998,0.0,0.00462]
[1779945372388,52.26,72950.02,0.0,-0.99998,0.0,0.00461]
[1779945375409,52.26,72939.35,0.0,-0.99998,0.0,0.00454]
[1779945380443,52.26,72937.62,0.0,-0.99998,0.0,0.00452]
[1779945385478,52.26,72934.66,0.0,-0.99998,0.0,0.00451]
[1779945389507,52.26,72929.12,0.0,-0.99998,0.0,0.00447]
[1779945394541,52.26,72927.84,0.0,-0.99998,0.0,0.00445]
[1779945399577,52.26,72927.69,0.0,-0.99998,0.0,0.00445]
[1779945405617,52.26,72926.38,0.0,-0.99998,0.0,0.00444]
[1779945410654,52.26,72923.79,0.0,-0.99998,0.0,0.00442]
[1779945415688,52.26,72924.85,0.0,-0.99998,0.0,0.00443]
[1779945420723,52.26,72923.6,0.0,-0.99998,0.0,0.00442]
[1779945425758,52.26,72921.93,0.0,-0.99998,0.0,0.00441]
[1779945430794,52.26,72921.78,0.0,-0.99998,0.0,0.00441]
[1779945435832,52.26,72919.44,0.0,-0.99998,0.0,0.0044]
[1779945436837,52.26,72908.62,0.0,-0.99998,0.0,0.00433]
[1779945437852,52.26,72901.8,0.0,-0.99998,0.0,0.00429]
[1779945438856,52.26,72901.1,0.0,-0.99998,0.0,0.00428]
[1779945442889,52.26,72892.84,0.0,-0.99998,0.0,0.00423]
[1779945444554,52.26,72883.0,0.0,-0.99998,0.0,0.00417]
[1779945445906,52.26,72882.78,0.0,-0.99998,0.0,0.00417]
[1779945450943,52.26,72882.61,0.0,-0.99998,0.0,0.00417]
[1779945452956,52.26,72895.17,0.0,-0.99998,0.0,0.00423]
[1779945454624,52.26,72905.85,0.0,-0.99998,0.0,0.0043]
[1779945460018,52.26,72907.49,0.0,-0.99998,0.0,0.00431]
[1779945462020,52.26,72900.62,0.0,-0.99998,0.0,0.00426]
[1779945463026,52.26,72896.42,0.0,-0.99998,0.0,0.00424]
[1779945468062,52.26,72897.62,0.0,-0.99998,0.0,0.00425]
[1779945473097,52.26,72899.64,0.0,-0.99998,0.0,0.00426]
[1779945479139,52.26,72898.47,0.0,-0.99998,0.0,0.00425]
[1779945484173,52.26,72898.07,0.0,-0.99998,0.0,0.00425]
[1779945489210,52.26,72897.6,0.0,-0.99998,0.0,0.00425]
[1779945492231,52.26,72892.27,0.0,-0.99998,0.0,0.00421]
[1779945493237,52.26,72878.42,0.0,-0.99998,0.0,0.00413]
[1779945498275,52.26,72874.37,0.0,-0.99998,0.0,0.00411]
[1779945500289,52.26,72868.93,0.0,-0.99998,0.0,0.00407]
[1779945505324,52.26,72869.51,0.0,-0.99998,0.0,0.00408]
[1779945510359,52.26,72870.77,0.0,-0.99998,0.0,0.00409]
[1779945515394,52.26,72872.62,0.0,-0.99998,0.0,0.00408]
[1779945520430,52.26,72869.63,0.0,-0.99998,0.0,0.00407]
[1779945521439,52.26,72875.36,0.0,-0.99998,0.0,0.0041]
[1779945523454,52.26,72849.73,0.0,-0.99998,0.0,0.00395]
[1779945524458,52.26,72842.2,0.0,-0.99998,0.0,0.00391]
[1779945529494,52.26,72845.01,0.0,-0.99998,0.0,0.00392]
[1779945534530,52.26,72843.99,0.0,-0.99998,0.0,0.00392]
[1779945539567,52.26,72843.24,0.0,-0.99998,0.0,0.00391]
[1779945543595,52.26,72837.92,0.0,-0.99998,0.0,0.00388]
[1779945548634,52.26,72836.03,0.0,-0.99998,0.0,0.00387]
[1779945553671,52.26,72835.62,0.0,-0.99998,0.0,0.00387]
[1779945554676,52.26,72841.96,0.0,-0.99998,0.0,0.00391]
[1779945555683,52.26,72852.5,0.0,-0.99998,0.0,0.00397]
[1779945557697,52.26,72857.99,0.0,-0.99998,0.0,0.004]
[1779945562733,52.26,72859.81,0.0,-0.99998,0.0,0.00401]
[1779945567767,52.26,72859.15,0.0,-0.99998,0.0,0.004]
[1779945572802,52.26,72860.87,0.0,-0.99998,0.0,0.004]
[1779945577837,52.26,72862.48,0.0,-0.99998,0.0,0.00401]
[1779945581867,52.26,72869.35,0.0,-0.99998,0.0,0.00405]
[1779945582874,52.26,72868.32,0.0,-0.99998,0.0,0.00405]
[1779945587909,52.26,72870.12,0.0,-0.99998,0.0,0.00406]
[1779945592944,52.26,72871.17,0.0,-0.99998,0.0,0.00406]
[1779945596970,52.26,72877.81,0.0,-0.99998,0.0,0.0041]
[1779945598985,52.26,72883.37,0.0,-0.99998,0.0,0.00414]
[1779945600999,52.26,72886.55,0.0,-0.99998,0.0,0.00415]
[1779945604032,52.26,72893.78,0.0,-0.99998,0.0,0.0042]
[1779945605704,52.26,72900.52,0.0,-0.99998,0.0,0.00424]
[1779945610065,52.26,72903.61,0.0,-0.99998,0.0,0.00426]
[1779945612078,52.26,72909.13,0.0,-0.99998,0.0,0.00429]
[1779945617115,52.26,72908.34,0.0,-0.99998,0.0,0.00429]
[1779945622147,52.26,72910.7,0.0,-0.99998,0.0,0.0043]
[1779945624186,52.26,72890.88,0.0,-0.99998,0.0,0.00418]
[1779945625860,52.26,72866.73,0.0,-0.99998,0.0,0.00404]
[1779945627194,52.26,72874.22,0.0,-0.99998,0.0,0.00408]
[1779945628202,52.26,72876.15,0.0,-0.99998,0.0,0.00409]
[1779945636007,52.26,72877.92,0.0,-0.99998,0.0,0.00409]
[1779945641293,52.26,72881.28,0.0,-0.99998,0.0,0.00411]
[1779945644313,52.26,72888.07,0.0,-0.99998,0.0,0.00415]
[1779945645321,52.26,72887.98,0.0,-0.99998,0.0,0.00415]
[1779945650356,52.26,72888.0,0.0,-0.99998,0.0,0.00415]
[1779945655391,52.26,72887.62,0.0,-0.99998,0.0,0.00415]
[1779945660425,52.26,72888.29,0.0,-0.99998,0.0,0.00415]
[1779945665461,52.26,72883.17,0.0,-0.99998,0.0,0.00412]
[1779945670495,52.26,72879.58,0.0,-0.99998,0.0,0.0041]
[1779945674525,52.26,72872.93,0.0,-0.99998,0.0,0.00406]
[1779945675530,52.26,72867.69,0.0,-0.99998,0.0,0.00403]
[1779945676538,52.26,72866.66,0.0,-0.99998,0.0,0.00402]
[1779945681573,52.26,72864.85,0.0,-0.99998,0.0,0.00401]
[1779945686611,52.26,72861.99,0.0,-0.99998,0.0,0.004]
[1779945691646,52.26,72856.63,0.0,-0.99998,0.0,0.00395]
[1779945694665,52.26,72863.97,0.0,-0.99998,0.0,0.004]
[1779945696678,52.26,72871.54,0.0,-0.99998,0.0,0.00404]
[1779945701713,52.26,72877.0,0.0,-0.99998,0.0,0.00407]
[1779945706747,52.26,72876.55,0.0,-0.99998,0.0,0.00407]
[1779945707756,52.26,72863.89,0.0,-0.99998,0.0,0.004]
[1779945709768,52.26,72858.07,0.0,-0.99998,0.0,0.00396]
[1779945713798,52.26,72842.51,0.0,-0.99998,0.0,0.00387]
[1779945714805,52.26,72836.99,0.0,-0.99998,0.0,0.00384]
[1779945719841,52.26,72838.78,0.0,-0.99998,0.0,0.00385]
[1779945720848,52.26,72832.21,0.0,-0.99998,0.0,0.00382]
[1779945722862,52.26,72843.48,0.0,-0.99998,0.0,0.00388]
[1779945724877,52.26,72847.51,0.0,-0.99998,0.0,0.0039]
[1779945729913,52.26,72846.56,0.0,-0.99998,0.0,0.0039]
[1779945730921,52.26,72852.41,0.0,-0.99998,0.0,0.00393]
[1779945734947,52.26,72854.05,0.0,-0.99998,0.0,0.00394]
[1779945739990,52.26,72852.62,0.0,-0.99998,0.0,0.00393]
[1779945743013,52.26,72857.91,0.0,-0.99998,0.0,0.00396]
[1779945748048,52.26,72854.49,0.0,-0.99998,0.0,0.00394]
[1779945753084,52.26,72856.67,0.0,-0.99998,0.0,0.00394]
[1779945759128,52.26,72854.87,0.0,-0.99998,0.0,0.00393]
[1779945760142,52.26,72866.16,0.0,-0.99998,0.0,0.004]
[1779945761146,52.26,72881.82,0.0,-0.99998,0.0,0.00409]
[1779945762153,52.26,72888.42,0.0,-0.99998,0.0,0.00413]
[1779945763160,52.26,72893.33,0.0,-0.99998,0.0,0.00416]
[1779945764167,52.26,72892.01,0.0,-0.99998,0.0,0.00415]
[1779945769202,52.26,72888.65,0.0,-0.99998,0.0,0.00413]
[1779945771218,52.26,72888.83,0.0,-0.99998,0.0,0.00413]
[1779945772226,52.26,72897.48,0.0,-0.99998,0.0,0.00418]
[1779945773232,52.26,72896.35,0.0,-0.99998,0.0,0.00418]
[1779945778268,52.26,72897.73,0.0,-0.99998,0.0,0.00418]
[1779945780281,52.26,72892.59,0.0,-0.99998,0.0,0.00415]
[1779945782296,52.26,72876.92,0.0,-0.99998,0.0,0.00406]
[1779945783301,52.26,72873.99,0.0,-0.99998,0.0,0.00404]
[1779945788338,52.26,72878.92,0.0,-0.99998,0.0,0.00407]
[1779945793375,52.26,72881.85,0.0,-0.99998,0.0,0.00409]
[1779945798409,52.26,72885.52,0.0,-0.99998,0.0,0.00411]
[1779945803444,52.26,72885.05,0.0,-0.99998,0.0,0.00411]
[1779945808480,52.26,72885.65,0.0,-0.99998,0.0,0.00411]
[1779945813516,52.26,72882.63,0.0,-0.99998,0.0,0.00408]
[1779945818554,52.26,72882.01,0.0,-0.99998,0.0,0.00408]
[1779945823588,52.26,72883.24,0.0,-0.99998,0.0,0.00408]
[1779945828622,52.26,72883.31,0.0,-0.99998,0.0,0.00409]
[1779945833659,52.26,72883.51,0.0,-0.99998,0.0,0.00409]
[1779945838692,52.26,72885.36,0.0,-0.99998,0.0,0.0041]
[1779945839699,52.26,72890.47,0.0,-0.99998,0.0,0.00413]
[1779945842730,52.26,72895.77,0.0,-0.99998,0.0,0.00416]
[1779945843739,52.26,72900.63,0.0,-0.99998,0.0,0.00419]
[1779945848771,52.26,72899.85,0.0,-0.99998,0.0,0.00418]
[1779945853806,52.26,72898.06,0.0,-0.99998,0.0,0.00417]
[1779945858843,52.26,72897.2,0.0,-0.99998,0.0,0.00417]
[1779945863879,52.26,72896.65,0.0,-0.99998,0.0,0.00416]
[1779945865891,52.26,72903.06,0.0,-0.99998,0.0,0.0042]
[1779945866899,52.26,72908.18,0.0,-0.99998,0.0,0.00423]
[1779945871934,52.26,72906.19,0.0,-0.99998,0.0,0.00421]
[1779945873948,52.26,72913.24,0.0,-0.99998,0.0,0.00425]
[1779945877976,52.26,72919.65,0.0,-0.99998,0.0,0.00429]
[1779945883011,52.26,72918.18,0.0,-0.99998,0.0,0.00428]
[1779945888046,52.26,72917.91,0.0,-0.99998,0.0,0.00428]
[1779945893081,52.26,72918.03,0.0,-0.99998,0.0,0.00428]
[1779945898116,52.26,72917.92,0.0,-0.99998,0.0,0.00428]
[1779945903156,52.26,72917.93,0.0,-0.99998,0.0,0.00428]
[1779945906182,52.26,72910.59,0.0,-0.99998,0.0,0.00424]
[1779945907183,52.26,72910.59,0.0,-0.99998,0.0,0.00424]
[1779945912218,52.26,72909.28,0.0,-0.99998,0.0,0.00423]
[1779945914233,52.26,72908.43,0.0,-0.99998,0.0,0.00422]
[1779945919270,52.26,72909.89,0.0,-0.99998,0.0,0.00423]
[1779945924303,52.26,72910.61,0.0,-0.99998,0.0,0.00424]
[1779945925308,52.26,72904.54,0.0,-0.99998,0.0,0.0042]
[1779945926317,52.26,72904.12,0.0,-0.99998,0.0,0.0042]
[1779945931356,52.26,72900.12,0.0,-0.99998,0.0,0.00416]
[1779945932364,52.26,72897.72,0.0,-0.99998,0.0,0.00415]
[1779945936391,52.26,72914.74,0.0,-0.99998,0.0,0.00425]
[1779945938175,52.26,72923.41,0.0,-0.99998,0.0,0.0043]
[1779945943439,52.26,72924.43,0.0,-0.99998,0.0,0.00431]
[1779945948245,52.26,72927.07,0.0,-0.99998,0.0,0.00433]
[1779945953510,52.26,72925.17,0.0,-0.99998,0.0,0.00431]
[1779945958544,52.26,72923.01,0.0,-0.99998,0.0,0.0043]
[1779945963581,52.26,72933.16,0.0,-0.99998,0.0,0.00436]
[1779945964586,52.26,72935.9,0.0,-0.99998,0.0,0.00438]
[1779945969621,52.26,72931.28,0.0,-0.99998,0.0,0.00435]
[1779945974656,52.26,72929.24,0.0,-0.99998,0.0,0.00434]
[1779945979691,52.26,72924.23,0.0,-0.99998,0.0,0.00431]
[1779945984726,52.26,72923.65,0.0,-0.99998,0.0,0.0043]
[1779945986740,52.26,72918.13,0.0,-0.99998,0.0,0.00427]
[1779945987747,52.26,72917.17,0.0,-0.99998,0.0,0.00426]
[1779945992784,52.26,72915.8,0.0,-0.99998,0.0,0.00424]
[1779945995803,52.26,72912.86,0.0,-0.99998,0.0,0.00422]
[1779946001847,52.26,72915.37,0.0,-0.99998,0.0,0.00424]
[1779946002853,52.26,72921.79,0.0,-0.99998,0.0,0.00428]
[1779946003860,52.26,72920.24,0.0,-0.99998,0.0,0.00427]
[1779946008899,52.26,72919.2,0.0,-0.99998,0.0,0.00426]
[1779946012924,52.26,72914.29,0.0,-0.99998,0.0,0.00423]
[1779946017959,52.26,72909.91,0.0,-0.99998,0.0,0.00421]
[1779946022993,52.26,72911.36,0.0,-0.99998,0.0,0.00422]
[1779946028029,52.26,72912.45,0.0,-0.99998,0.0,0.00422]
[1779946033063,52.26,72913.36,0.0,-0.99998,0.0,0.00423]
[1779946038098,52.26,72910.94,0.0,-0.99998,0.0,0.00421]
[1779946043134,52.26,72913.63,0.0,-0.99998,0.0,0.00423]
[1779946048168,52.26,72913.93,0.0,-0.99998,0.0,0.00423]
[1779946050182,52.26,72920.89,0.0,-0.99998,0.0,0.00427]
[1779946053203,52.26,72915.56,0.0,-0.99998,0.0,0.00423]
[1779946058238,52.26,72904.95,0.0,-0.99998,0.0,0.00416]
[1779946060252,52.26,72894.0,0.0,-0.99998,0.0,0.0041]
[1779946064279,52.26,72887.27,0.0,-0.99998,0.0,0.00406]
[1779946069315,52.26,72885.64,0.0,-0.99998,0.0,0.00405]
[1779946074350,52.26,72883.81,0.0,-0.99998,0.0,0.00404]
[1779946080394,52.26,72885.2,0.0,-0.99998,0.0,0.00405]
[1779946085428,52.26,72887.47,0.0,-0.99998,0.0,0.00406]
[1779946089456,52.26,72894.97,0.0,-0.99998,0.0,0.0041]
[1779946090463,52.26,72896.34,0.0,-0.99998,0.0,0.00411]
[1779946093484,52.26,72900.91,0.0,-0.99998,0.0,0.00414]
[1779946099311,52.26,72900.7,0.0,-0.99998,0.0,0.00414]
[1779946102547,52.26,72890.71,0.0,-0.99998,0.0,0.00408]
[1779946103554,52.26,72888.66,0.0,-0.99998,0.0,0.00407]
[1779946109384,52.26,72889.08,0.0,-0.99998,0.0,0.00407]
[1779946114633,52.26,72890.02,0.0,-0.99998,0.0,0.00406]
[1779946120675,52.26,72889.58,0.0,-0.99998,0.0,0.00406]
[1779946125711,52.26,72889.78,0.0,-0.99998,0.0,0.00406]
[1779946130746,52.26,72886.89,0.0,-0.99998,0.0,0.00404]
[1779946135783,52.26,72883.53,0.0,-0.99998,0.0,0.00403]
[1779946138807,52.26,72878.28,0.0,-0.99998,0.0,0.00399]
[1779946143839,52.26,72876.57,0.0,-0.99998,0.0,0.00398]
[1779946146863,52.26,72875.52,0.0,-0.99998,0.0,0.00398]
[1779946151895,52.26,72870.32,0.0,-0.99998,0.0,0.00395]
[1779946156929,52.26,72866.37,0.0,-0.99998,0.0,0.00393]
[1779946161964,52.26,72860.41,0.0,-0.99998,0.0,0.00389]
[1779946162971,52.26,72853.34,0.0,-0.99998,0.0,0.00385]
[1779946163978,52.26,72849.92,0.0,-0.99998,0.0,0.00383]
[1779946169013,52.26,72853.16,0.0,-0.99998,0.0,0.00385]
[1779946174048,52.26,72853.52,0.0,-0.99998,0.0,0.00384]
[1779946179085,52.26,72852.25,0.0,-0.99998,0.0,0.00383]
[1779946180090,52.26,72858.36,0.0,-0.99998,0.0,0.00387]
[1779946181098,52.26,72861.61,0.0,-0.99998,0.0,0.00389]
[1779946186133,52.26,72863.83,0.0,-0.99998,0.0,0.0039]
[1779946191167,52.26,72868.65,0.0,-0.99998,0.0,0.00393]
[1779946195198,52.26,72857.94,0.0,-0.99998,0.0,0.00387]
[1779946196206,52.26,72853.9,0.0,-0.99998,0.0,0.00384]
[1779946201239,52.26,72855.04,0.0,-0.99998,0.0,0.00385]
[1779946206274,52.26,72852.98,0.0,-0.99998,0.0,0.00384]
[1779946211310,52.26,72851.85,0.0,-0.99998,0.0,0.00383]
[1779946213324,52.26,72858.34,0.0,-0.99998,0.0,0.00387]
[1779946214330,52.26,72868.89,0.0,-0.99998,0.0,0.00393]
[1779946216345,52.26,72880.43,0.0,-0.99998,0.0,0.00399]
[1779946220374,52.26,72891.96,0.0,-0.99998,0.0,0.00406]
[1779946221380,52.26,72897.57,0.0,-0.99998,0.0,0.0041]
[1779946226414,52.26,72897.75,0.0,-0.99998,0.0,0.0041]
[1779946231450,52.26,72896.7,0.0,-0.99998,0.0,0.00408]
[1779946236484,52.26,72897.65,0.0,-0.99998,0.0,0.00408]
[1779946241519,52.26,72900.07,0.0,-0.99998,0.0,0.0041]
[1779946246554,52.26,72899.53,0.0,-0.99998,0.0,0.00409]
[1779946249576,52.26,72908.1,0.0,-0.99998,0.0,0.00415]
[1779946250582,52.26,72908.33,0.0,-0.99998,0.0,0.00415]
[1779946252602,52.26,72914.1,0.0,-0.99998,0.0,0.00418]
[1779946253604,52.26,72914.82,0.0,-0.99998,0.0,0.00419]
[1779946258638,52.26,72917.91,0.0,-0.99998,0.0,0.0042]
[1779946261675,52.26,72932.77,0.0,-0.99998,0.0,0.0043]
[1779946262683,52.26,72933.69,0.0,-0.99998,0.0,0.0043]
[1779946263691,52.26,72939.53,0.0,-0.99998,0.0,0.00434]
[1779946264698,52.26,72943.8,0.0,-0.99998,0.0,0.00436]
[1779946266713,52.26,72946.54,0.0,-0.99998,0.0,0.00438]
[1779946268741,52.26,72955.42,0.0,-0.99998,0.0,0.00444]
[1779946270578,52.26,72953.66,0.0,-0.99998,0.0,0.00443]
[1779946270769,52.26,72953.66,0.0,-0.99998,0.0,0.00443]
[1779946272776,52.26,72961.15,0.0,-0.99998,0.0,0.00448]
[1779946274788,52.26,72948.71,0.0,-0.99998,0.0,0.0044]
[1779946275795,52.26,72944.1,0.0,-0.99998,0.0,0.00437]
[1779946276802,52.26,72944.96,0.0,-0.99998,0.0,0.00437]
[1779946281837,52.26,72948.96,0.0,-0.99998,0.0,0.0044]
[1779946286873,52.26,72939.31,0.0,-0.99998,0.0,0.00434]
[1779946287878,52.26,72939.71,0.0,-0.99998,0.0,0.00434]
[1779946289894,52.26,72946.63,0.0,-0.99998,0.0,0.00438]
[1779946292917,52.26,72947.52,0.0,-0.99998,0.0,0.00438]
[1779946297950,52.26,72948.51,0.0,-0.99998,0.0,0.00438]
[1779946302985,52.26,72948.03,0.0,-0.99998,0.0,0.00438]
[1779946308022,52.26,72950.16,0.0,-0.99998,0.0,0.00439]
[1779946313055,52.26,72953.68,0.0,-0.99998,0.0,0.00441]
[1779946318090,52.26,72952.85,0.0,-0.99998,0.0,0.00441]
[1779946320105,52.26,72953.46,0.0,-0.99998,0.0,0.00441]
[1779946323147,52.26,72957.84,0.0,-0.99998,0.0,0.00444]
[1779946324141,52.26,72949.3,0.0,-0.99998,0.0,0.00439]
[1779946325142,52.26,72922.97,0.0,-0.99998,0.0,0.00422]
[1779946326150,52.26,72922.38,0.0,-0.99998,0.0,0.00422]
[1779946331184,52.26,72924.49,0.0,-0.99998,0.0,0.00423]
[1779946333200,52.26,72919.36,0.0,-0.99998,0.0,0.0042]
[1779946334206,52.26,72920.18,0.0,-0.99998,0.0,0.00421]
[1779946335216,52.26,72914.08,0.0,-0.99998,0.0,0.00417]
[1779946336219,52.26,72911.14,0.0,-0.99998,0.0,0.00415]
[1779946341254,52.26,72908.93,0.0,-0.99998,0.0,0.00414]
[1779946343272,52.26,72893.04,0.0,-0.99998,0.0,0.00404]
[1779946344275,52.26,72889.09,0.0,-0.99998,0.0,0.00402]
[1779946346290,52.26,72878.59,0.0,-0.99998,0.0,0.00396]
[1779946347303,52.26,72869.23,0.0,-0.99998,0.0,0.00391]
[1779946351327,52.26,72885.12,0.0,-0.99998,0.0,0.00399]
[1779946355357,52.26,72892.8,0.0,-0.99998,0.0,0.00403]
[1779946360394,52.26,72887.32,0.0,-0.99998,0.0,0.004]
[1779946364422,52.26,72893.72,0.0,-0.99998,0.0,0.00404]
[1779946365428,52.26,72899.66,0.0,-0.99998,0.0,0.00407]
[1779946370464,52.26,72899.8,0.0,-0.99998,0.0,0.00407]
[1779946371472,52.26,72915.38,0.0,-0.99998,0.0,0.00416]
[1779946376505,52.26,72912.33,0.0,-0.99998,0.0,0.00415]
[1779946381541,52.26,72910.54,0.0,-0.99998,0.0,0.00414]
[1779946386598,52.26,72906.46,0.0,-0.99998,0.0,0.00411]
[1779946391634,52.26,72911.26,0.0,-0.99998,0.0,0.00414]
[1779946394656,52.26,72915.03,0.0,-0.99998,0.0,0.00416]
[1779946398683,52.26,72921.98,0.0,-0.99998,0.0,0.0042]
[1779946402711,52.26,72927.07,0.0,-0.99998,0.0,0.00424]
[1779946405735,52.26,72913.19,0.0,-0.99998,0.0,0.00415]
[1779946406739,52.26,72910.26,0.0,-0.99998,0.0,0.00413]
[1779946409761,52.26,72915.48,0.0,-0.99998,0.0,0.00416]
[1779946410767,52.26,72905.37,0.0,-0.99998,0.0,0.0041]
[1779946411774,52.26,72906.4,0.0,-0.99998,0.0,0.0041]
[1779946413788,52.26,72896.92,0.0,-0.99998,0.0,0.00404]
[1779946414795,52.26,72893.76,0.0,-0.99998,0.0,0.00402]
[1779946416809,52.26,72864.82,0.0,-0.99998,0.0,0.00386]
[1779946417816,52.26,72863.58,0.0,-0.99998,0.0,0.00385]
[1779946420838,52.26,72833.36,0.0,-0.99998,0.0,0.00369]
[1779946421844,52.26,72830.63,0.0,-0.99998,0.0,0.00367]
[1779946423862,52.26,72836.86,0.0,-0.99998,0.0,0.0037]
[1779946424865,52.26,72846.78,0.0,-0.99998,0.0,0.00376]
[1779946425872,52.26,72838.7,0.0,-0.99998,0.0,0.00371]
[1779946426879,52.26,72837.53,0.0,-0.99998,0.0,0.00371]
[1779946431914,52.26,72837.77,0.0,-0.99998,0.0,0.00371]
[1779946432921,52.26,72844.24,0.0,-0.99998,0.0,0.00374]
[1779946433930,52.26,72851.47,0.0,-0.99998,0.0,0.00378]
[1779946434935,52.26,72852.49,0.0,-0.99998,0.0,0.00379]
[1779946439970,52.26,72859.36,0.0,-0.99998,0.0,0.00383]
[1779946441807,52.26,72861.65,0.0,-0.99998,0.0,0.00384]
[1779946445014,52.26,72881.47,0.0,-0.99998,0.0,0.00395]
[1779946446015,52.26,72884.67,0.0,-0.99998,0.0,0.00397]
[1779946449035,52.26,72890.76,0.0,-0.99998,0.0,0.00401]
[1779946454070,52.26,72890.63,0.0,-0.99998,0.0,0.00401]
[1779946459106,52.26,72891.34,0.0,-0.99998,0.0,0.00401]
[1779946464142,52.26,72895.28,0.0,-0.99998,0.0,0.00403]
[1779946469176,52.26,72896.63,0.0,-0.99998,0.0,0.00404]
[1779946475217,52.26,72894.57,0.0,-0.99998,0.0,0.00402]
[1779946480257,52.26,72909.92,0.0,-0.99998,0.0,0.00411]
[1779946481265,52.26,72914.59,0.0,-0.99998,0.0,0.00413]
[1779946482272,52.26,72914.36,0.0,-0.99998,0.0,0.00413]
[1779946485295,52.26,72925.22,0.0,-0.99998,0.0,0.0042]
[1779946486303,52.26,72930.07,0.0,-0.99998,0.0,0.00423]
[1779946487310,52.26,72929.57,0.0,-0.99998,0.0,0.00422]
[1779946488315,52.26,72936.36,0.0,-0.99998,0.0,0.00427]
[1779946489324,52.26,72936.97,0.0,-0.99998,0.0,0.00427]
[1779946491337,52.26,72931.37,0.0,-0.99998,0.0,0.00424]
[1779946492345,52.26,72930.53,0.0,-0.99998,0.0,0.00423]
[1779946497378,52.26,72932.45,0.0,-0.99998,0.0,0.00424]
[1779946501407,52.26,72914.88,0.0,-0.99998,0.0,0.00414]
[1779946502415,52.26,72914.88,0.0,-0.99998,0.0,0.00414]
[1779946503421,52.26,72911.4,0.0,-0.99998,0.0,0.00412]
[1779946508456,52.26,72911.36,0.0,-0.99998,0.0,0.00411]
[1779946513497,52.26,72867.72,0.0,-0.99998,0.0,0.00386]
[1779946514505,52.26,72859.26,0.0,-0.99998,0.0,0.00382]
[1779946515512,52.26,72860.83,0.0,-0.99998,0.0,0.00382]
[1779946516519,52.26,72874.51,0.0,-0.99998,0.0,0.0039]
[1779946517525,52.26,72877.93,0.0,-0.99998,0.0,0.00392]
[1779946519540,52.26,72871.52,0.0,-0.99998,0.0,0.00388]
[1779946521558,52.26,72867.63,0.0,-0.99998,0.0,0.00386]
[1779946523570,52.26,72861.11,0.0,-0.99998,0.0,0.00383]
[1779946528602,52.26,72859.16,0.0,-0.99998,0.0,0.00381]
[1779946532630,52.26,72866.83,0.0,-0.99998,0.0,0.00385]
[1779946535652,52.26,72872.68,0.0,-0.99998,0.0,0.00388]
[1779946540686,52.26,72870.87,0.0,-0.99998,0.0,0.00387]
[1779946545722,52.26,72870.34,0.0,-0.99998,0.0,0.00387]
[1779946550758,52.26,72875.09,0.0,-0.99998,0.0,0.00389]
[1779946553778,52.26,72869.08,0.0,-0.99998,0.0,0.00386]
[1779946558814,52.26,72867.83,0.0,-0.99998,0.0,0.00385]
[1779946562841,52.26,72878.1,0.0,-0.99998,0.0,0.00391]
[1779946563848,52.26,72879.45,0.0,-0.99998,0.0,0.00392]
[1779946568942,52.26,72872.87,0.0,-0.99998,0.0,0.00388]
[1779946570915,52.26,72871.09,0.0,-0.99998,0.0,0.00387]
[1779946574936,52.26,72856.15,0.0,-0.99998,0.0,0.00379]
[1779946575944,52.26,72852.7,0.0,-0.99998,0.0,0.00377]
[1779946579973,52.26,72849.72,0.0,-0.99998,0.0,0.00375]
[1779946585017,52.26,72848.85,0.0,-0.99998,0.0,0.00375]
[1779946587021,52.26,72860.26,0.0,-0.99998,0.0,0.00381]
[1779946588030,52.26,72864.04,0.0,-0.99998,0.0,0.00383]
[1779946590044,52.26,72865.83,0.0,-0.99998,0.0,0.00384]
[1779946593064,52.26,72859.27,0.0,-0.99998,0.0,0.00379]
[1779946594073,52.26,72857.41,0.0,-0.99998,0.0,0.00378]
[1779946599107,52.26,72857.56,0.0,-0.99998,0.0,0.00378]
[1779946604143,52.26,72852.9,0.0,-0.99998,0.0,0.00376]
[1779946607163,52.26,72850.37,0.0,-0.99998,0.0,0.00374]
[1779946608170,52.26,72855.53,0.0,-0.99998,0.0,0.00377]
[1779946609180,52.26,72858.99,0.0,-0.99998,0.0,0.00379]
[1779946611194,52.26,72872.89,0.0,-0.99998,0.0,0.00387]
[1779946612203,52.26,72875.65,0.0,-0.99998,0.0,0.00388]
[1779946615226,52.26,72869.16,0.0,-0.99998,0.0,0.00385]
[1779946618244,52.26,72874.74,0.0,-0.99998,0.0,0.00388]
[1779946620257,52.26,72876.94,0.0,-0.99998,0.0,0.00389]
[1779946625292,52.26,72876.42,0.0,-0.99998,0.0,0.00389]
[1779946630330,52.26,72876.75,0.0,-0.99998,0.0,0.00389]
[1779946635363,52.26,72877.24,0.0,-0.99998,0.0,0.00389]
[1779946640397,52.26,72875.93,0.0,-0.99998,0.0,0.00389]
[1779946643238,52.26,72890.75,0.0,-0.99998,0.0,0.00397]
[1779946644425,52.26,72896.16,0.0,-0.99998,0.0,0.004]
[1779946645432,52.26,72895.95,0.0,-0.99998,0.0,0.004]
[1779946647446,52.26,72890.99,0.0,-0.99998,0.0,0.00397]
[1779946652483,52.26,72892.18,0.0,-0.99998,0.0,0.00397]
[1779946655503,52.26,72880.32,0.0,-0.99998,0.0,0.0039]
[1779946656511,52.26,72879.14,0.0,-0.99998,0.0,0.00389]
[1779946661546,52.26,72880.14,0.0,-0.99998,0.0,0.0039]
[1779946665575,52.26,72886.04,0.0,-0.99998,0.0,0.00393]
[1779946666585,52.26,72891.49,0.0,-0.99998,0.0,0.00396]
[1779946667590,52.26,72894.43,0.0,-0.99998,0.0,0.00398]
[1779946669604,52.26,72897.66,0.0,-0.99998,0.0,0.004]
[1779946674638,52.26,72897.04,0.0,-0.99998,0.0,0.00399]
[1779946679673,52.26,72896.48,0.0,-0.99998,0.0,0.00399]
[1779946684709,52.26,72896.56,0.0,-0.99998,0.0,0.00399]
[1779946689744,52.26,72896.89,0.0,-0.99998,0.0,0.00399]
[1779946691770,52.26,72915.99,0.0,-0.99998,0.0,0.00411]
[1779946692777,52.26,72924.69,0.0,-0.99998,0.0,0.00416]
[1779946693783,52.26,72924.86,0.0,-0.99998,0.0,0.00416]
[1779946698818,52.26,72926.53,0.0,-0.99998,0.0,0.00417]
[1779946703660,52.26,72921.11,0.0,-0.99998,0.0,0.00414]
[1779946707881,52.26,72911.96,0.0,-0.99998,0.0,0.00408]
[1779946708889,52.26,72906.74,0.0,-0.99998,0.0,0.00405]
[1779946709896,52.26,72906.9,0.0,-0.99998,0.0,0.00405]
[1779946714930,52.26,72905.76,0.0,-0.99998,0.0,0.00403]
[1779946719966,52.26,72902.81,0.0,-0.99998,0.0,0.00402]
[1779946725001,52.26,72901.37,0.0,-0.99998,0.0,0.00401]
[1779946730051,52.26,72900.08,0.0,-0.99998,0.0,0.004]
[1779946735083,52.26,72898.93,0.0,-0.99998,0.0,0.00399]
[1779946740118,52.26,72896.85,0.0,-0.99998,0.0,0.00398]
[1779946745152,52.26,72897.8,0.0,-0.99998,0.0,0.00399]
[1779946750189,52.26,72897.16,0.0,-0.99998,0.0,0.00398]
[1779946755225,52.26,72898.45,0.0,-0.99998,0.0,0.00399]
[1779946760263,52.26,72899.43,0.0,-0.99998,0.0,0.004]
[1779946764287,52.26,72907.89,0.0,-0.99998,0.0,0.00404]
[1779946765294,52.26,72911.75,0.0,-0.99998,0.0,0.00407]
[1779946770332,52.26,72914.1,0.0,-0.99998,0.0,0.00408]
[1779946775365,52.26,72917.63,0.0,-0.99998,0.0,0.00409]
[1779946777377,52.26,72929.7,0.0,-0.99998,0.0,0.00416]
[1779946778387,52.26,72932.78,0.0,-0.99998,0.0,0.00418]
[1779946784240,52.26,72932.55,0.0,-0.99998,0.0,0.00418]
[1779946789463,52.26,72933.74,0.0,-0.99998,0.0,0.00419]
[1779946794498,52.26,72931.21,0.0,-0.99998,0.0,0.00417]
[1779946800540,52.26,72931.07,0.0,-0.99998,0.0,0.00417]
[1779946805574,52.26,72929.62,0.0,-0.99998,0.0,0.00416]
[1779946810610,52.26,72932.2,0.0,-0.99998,0.0,0.00418]
[1779946813632,52.26,72939.26,0.0,-0.99998,0.0,0.00422]
[1779946814639,52.26,72937.25,0.0,-0.99998,0.0,0.00421]
[1779946819674,52.26,72935.61,0.0,-0.99998,0.0,0.0042]
[1779946824710,52.26,72938.33,0.0,-0.99998,0.0,0.00421]
[1779946825716,52.26,72944.8,0.0,-0.99998,0.0,0.00425]
[1779946826725,52.26,72948.32,0.0,-0.99998,0.0,0.00428]
[1779946828738,52.26,72948.47,0.0,-0.99998,0.0,0.00428]
[1779946830752,52.26,72935.57,0.0,-0.99998,0.0,0.0042]
[1779946831759,52.26,72933.34,0.0,-0.99998,0.0,0.00417]
[1779946837806,52.26,72936.47,0.0,-0.99998,0.0,0.00419]
[1779946842841,52.26,72936.29,0.0,-0.99998,0.0,0.00419]
[1779946847876,52.26,72935.68,0.0,-0.99998,0.0,0.00419]
[1779946852910,52.26,72930.58,0.0,-0.99998,0.0,0.00415]
[1779946857946,52.26,72931.15,0.0,-0.99998,0.0,0.00416]
[1779946862981,52.26,72930.68,0.0,-0.99998,0.0,0.00416]
[1779946868023,52.26,72930.35,0.0,-0.99998,0.0,0.00415]
[1779946873055,52.26,72930.69,0.0,-0.99998,0.0,0.00416]
[1779946879096,52.26,72932.88,0.0,-0.99998,0.0,0.00417]
[1779946884134,52.26,72931.83,0.0,-0.99998,0.0,0.00416]
[1779946889165,52.26,72930.55,0.0,-0.99998,0.0,0.00415]
[1779946895020,52.26,72930.36,0.0,-0.99998,0.0,0.00414]
[1779946900244,52.26,72922.46,0.0,-0.99998,0.0,0.00409]
[1779946902257,52.26,72919.96,0.0,-0.99998,0.0,0.00408]
[1779946907292,52.26,72921.43,0.0,-0.99998,0.0,0.00409]
[1779946912331,52.26,72912.47,0.0,-0.99998,0.0,0.00403]
[1779946913334,52.26,72910.9,0.0,-0.99998,0.0,0.00403]
[1779946918371,52.26,72913.75,0.0,-0.99998,0.0,0.00404]
[1779946923406,52.26,72917.98,0.0,-0.99998,0.0,0.00407]
[1779946927434,52.26,72923.45,0.0,-0.99998,0.0,0.0041]
[1779946929448,52.26,72926.8,0.0,-0.99998,0.0,0.00412]
[1779946934483,52.26,72926.57,0.0,-0.99998,0.0,0.00412]
[1779946938512,52.26,72932.0,0.0,-0.99998,0.0,0.00415]
[1779946941532,52.26,72926.7,0.0,-0.99998,0.0,0.00412]
[1779946946566,52.26,72926.27,0.0,-0.99998,0.0,0.00412]
[1779946951602,52.26,72928.22,0.0,-0.99998,0.0,0.00412]
[1779946957650,52.26,72928.31,0.0,-0.99998,0.0,0.00412]
[1779946962687,52.26,72931.82,0.0,-0.99998,0.0,0.00414]
[1779946965513,52.26,72935.44,0.0,-0.99998,0.0,0.00416]
[1779946970743,52.26,72935.58,0.0,-0.99998,0.0,0.00416]
[1779946975777,52.26,72934.51,0.0,-0.99998,0.0,0.00415]
[1779946978798,52.26,72926.74,0.0,-0.99998,0.0,0.00411]
[1779946980811,52.26,72924.63,0.0,-0.99998,0.0,0.00409]
[1779946984867,52.26,72916.16,0.0,-0.99998,0.0,0.00404]
[1779946985874,52.26,72915.97,0.0,-0.99998,0.0,0.00404]
[1779946990910,52.26,72916.04,0.0,-0.99998,0.0,0.00404]
[1779946994938,52.26,72908.78,0.0,-0.99998,0.0,0.004]
[1779946995943,52.26,72908.19,0.0,-0.99998,0.0,0.004]
[1779947000979,52.26,72910.54,0.0,-0.99998,0.0,0.00401]
[1779947006015,52.26,72910.97,0.0,-0.99998,0.0,0.00401]
[1779947012056,52.26,72911.53,0.0,-0.99998,0.0,0.004]
[1779947017092,52.26,72914.25,0.0,-0.99998,0.0,0.00402]
[1779947020115,52.26,72921.06,0.0,-0.99998,0.0,0.00406]
[1779947021119,52.26,72919.96,0.0,-0.99998,0.0,0.00405]
[1779947026154,52.26,72918.15,0.0,-0.99998,0.0,0.00404]
[1779947031189,52.26,72917.66,0.0,-0.99998,0.0,0.00404]
[1779947033204,52.26,72912.25,0.0,-0.99998,0.0,0.00401]
[1779947038237,52.26,72912.13,0.0,-0.99998,0.0,0.00401]
[1779947043273,52.26,72912.56,0.0,-0.99998,0.0,0.00401]
[1779947049316,52.26,72912.82,0.0,-0.99998,0.0,0.00401]
[1779947054352,52.26,72915.74,0.0,-0.99998,0.0,0.00403]
[1779947055360,52.26,72923.0,0.0,-0.99998,0.0,0.00407]
[1779947060394,52.26,72926.45,0.0,-0.99998,0.0,0.00409]
[1779947061400,52.26,72926.56,0.0,-0.99998,0.0,0.00409]
[1779947066438,52.26,72922.24,0.0,-0.99998,0.0,0.00407]
[1779947072480,52.26,72918.98,0.0,-0.99998,0.0,0.00404]
[1779947077521,52.26,72918.08,0.0,-0.99998,0.0,0.00403]
[1779947082552,52.26,72915.17,0.0,-0.99998,0.0,0.00401]
[1779947087586,52.26,72923.63,0.0,-0.99998,0.0,0.00406]
[1779947088594,52.26,72924.49,0.0,-0.99998,0.0,0.00407]
[1779947093629,52.26,72923.47,0.0,-0.99998,0.0,0.00406]
[1779947098664,52.26,72924.59,0.0,-0.99998,0.0,0.00407]
[1779947101685,52.26,72930.4,0.0,-0.99998,0.0,0.0041]
[1779947103699,52.26,72934.74,0.0,-0.99998,0.0,0.00413]
[1779947108733,52.26,72934.46,0.0,-0.99998,0.0,0.00413]
[1779947113768,52.26,72932.74,0.0,-0.99998,0.0,0.00412]
[1779947118803,52.26,72932.32,0.0,-0.99998,0.0,0.00411]
[1779947121825,52.26,72947.89,0.0,-0.99998,0.0,0.00421]
[1779947122832,52.26,72941.93,0.0,-0.99998,0.0,0.00417]
[1779947123841,52.26,72937.27,0.0,-0.99998,0.0,0.00414]
[1779947124846,52.26,72937.13,0.0,-0.99998,0.0,0.00414]
[1779947126653,52.26,72934.68,0.0,-0.99998,0.0,0.00413]
[1779947130894,52.26,72948.24,0.0,-0.99998,0.0,0.00421]
[1779947131902,52.26,72948.89,0.0,-0.99998,0.0,0.0042]
[1779947133925,52.26,72955.53,0.0,-0.99998,0.0,0.00424]
[1779947134925,52.26,72948.41,0.0,-0.99998,0.0,0.0042]
[1779947136738,52.26,72947.4,0.0,-0.99998,0.0,0.00419]
[1779947138953,52.26,72942.61,0.0,-0.99998,0.0,0.00416]
[1779947144994,52.26,72945.11,0.0,-0.99998,0.0,0.00418]
[1779947149023,52.26,72941.24,0.0,-0.99998,0.0,0.00416]
[1779947154059,52.26,72939.65,0.0,-0.99998,0.0,0.00415]
[1779947159093,52.26,72939.38,0.0,-0.99998,0.0,0.00414]
[1779947164127,52.26,72939.69,0.0,-0.99998,0.0,0.00415]
[1779947166141,52.26,72932.97,0.0,-0.99998,0.0,0.00411]
[1779947171176,52.26,72928.97,0.0,-0.99998,0.0,0.00408]
[1779947176211,52.26,72926.02,0.0,-0.99998,0.0,0.00407]
[1779947180240,52.26,72920.89,0.0,-0.99998,0.0,0.00404]
[1779947182255,52.26,72909.75,0.0,-0.99998,0.0,0.00397]
[1779947186280,52.26,72904.39,0.0,-0.99998,0.0,0.00394]
[1779947191318,52.26,72903.49,0.0,-0.99998,0.0,0.00392]
[1779947196351,52.26,72904.87,0.0,-0.99998,0.0,0.00393]
[1779947201385,52.26,72903.37,0.0,-0.99998,0.0,0.00392]
[1779947206422,52.26,72902.1,0.0,-0.99998,0.0,0.00391]
[1779947211456,52.26,72897.88,0.0,-0.99998,0.0,0.00389]
[1779947216493,52.26,72900.73,0.0,-0.99998,0.0,0.00391]
[1779947221528,52.26,72904.72,0.0,-0.99998,0.0,0.00393]
[1779947224549,52.26,72913.18,0.0,-0.99998,0.0,0.00398]
[1779947225555,52.26,72918.28,0.0,-0.99998,0.0,0.00401]
[1779947231598,52.26,72915.07,0.0,-0.99998,0.0,0.00399]
[1779947236640,52.26,72912.89,0.0,-0.99998,0.0,0.00398]
[1779947241672,52.26,72916.08,0.0,-0.99998,0.0,0.00399]
[1779947244692,52.26,72917.39,0.0,-0.99998,0.0,0.004]
[1779947247713,52.26,72908.04,0.0,-0.99998,0.0,0.00395]
[1779947248727,52.26,72907.0,0.0,-0.99998,0.0,0.00394]
[1779947253759,52.26,72909.08,0.0,-0.99998,0.0,0.00394]
[1779947255775,52.26,72915.04,0.0,-0.99998,0.0,0.00398]
[1779947258794,52.26,72917.31,0.0,-0.99998,0.0,0.00399]
[1779947263830,52.26,72917.68,0.0,-0.99998,0.0,0.00399]
[1779947268864,52.26,72919.65,0.0,-0.99998,0.0,0.004]
[1779947273902,52.26,72932.47,0.0,-0.99998,0.0,0.00408]
[1779947276924,52.26,72895.2,0.0,-0.99998,0.0,0.00386]
[1779947277929,52.26,72892.53,0.0,-0.99998,0.0,0.00385]
[1779947284979,52.26,72891.99,0.0,-0.99998,0.0,0.00385]
[1779947285986,52.26,72885.62,0.0,-0.99998,0.0,0.00381]
[1779947287801,52.26,72879.98,0.0,-0.99998,0.0,0.00378]
[1779947289007,52.26,72875.03,0.0,-0.99998,0.0,0.00375]
[1779947295049,52.26,72877.31,0.0,-0.99998,0.0,0.00376]
[1779947300083,52.26,72881.29,0.0,-0.99998,0.0,0.00379]
[1779947305119,52.26,72881.25,0.0,-0.99998,0.0,0.00379]
[1779947310154,52.26,72877.71,0.0,-0.99998,0.0,0.00377]
[1779947313175,52.26,72863.11,0.0,-0.99998,0.0,0.00368]
[1779947318213,52.26,72855.94,0.0,-0.99998,0.0,0.00364]
[1779947322241,52.26,72850.68,0.0,-0.99999,0.0,0.00361]
[1779947327277,52.26,72848.9,0.0,-0.99999,0.0,0.0036]
[1779947329290,52.26,72842.9,0.0,-0.99999,0.0,0.00357]
[1779947334325,52.26,72842.07,0.0,-0.99999,0.0,0.00356]
[1779947339360,52.26,72843.25,0.0,-0.99999,0.0,0.00357]
[1779947344397,52.26,72844.65,0.0,-0.99999,0.0,0.00358]
[1779947349431,52.26,72843.69,0.0,-0.99999,0.0,0.00357]
[1779947354468,52.26,72842.69,0.0,-0.99999,0.0,0.00357]
[1779947356481,52.26,72826.18,0.0,-0.99999,0.0,0.00348]
[1779947358497,52.26,72818.19,0.0,-0.99999,0.0,0.00344]
[1779947360509,52.26,72831.69,0.0,-0.99999,0.0,0.00351]
[1779947361516,52.26,72838.19,0.0,-0.99999,0.0,0.00354]
[1779947362523,52.26,72843.21,0.0,-0.99999,0.0,0.00357]
[1779947365544,52.26,72838.08,0.0,-0.99999,0.0,0.00354]
[1779947369572,52.26,72851.34,0.0,-0.99999,0.0,0.00361]
[1779947372607,52.26,72890.27,0.0,-0.99998,0.0,0.00381]
[1779947373615,52.26,72901.79,0.0,-0.99998,0.0,0.00388]
[1779947378650,52.26,72903.87,0.0,-0.99998,0.0,0.00389]
[1779947383685,52.26,72901.77,0.0,-0.99998,0.0,0.00388]
[1779947388720,52.26,72899.05,0.0,-0.99998,0.0,0.00386]
[1779947393755,52.26,72899.04,0.0,-0.99998,0.0,0.00386]
[1779947398790,52.26,72900.39,0.0,-0.99998,0.0,0.00387]
[1779947403827,52.26,72899.67,0.0,-0.99998,0.0,0.00386]
[1779947410877,52.26,72899.29,0.0,-0.99998,0.0,0.00386]
[1779947416921,52.26,72900.3,0.0,-0.99998,0.0,0.00387]
[1779947421954,52.26,72902.24,0.0,-0.99998,0.0,0.00388]
[1779947426989,52.26,72902.43,0.0,-0.99998,0.0,0.00388]
[1779947432025,52.26,72904.98,0.0,-0.99998,0.0,0.00388]
[1779947435045,52.26,72912.78,0.0,-0.99998,0.0,0.00393]
[1779947436053,52.26,72915.67,0.0,-0.99998,0.0,0.00394]
[1779947439072,52.26,72918.13,0.0,-0.99998,0.0,0.00396]
[1779947442095,52.26,72910.93,0.0,-0.99998,0.0,0.00392]
[1779947447130,52.26,72910.32,0.0,-0.99998,0.0,0.00391]
[1779947452163,52.26,72909.75,0.0,-0.99998,0.0,0.00391]
[1779947453171,52.26,72914.98,0.0,-0.99998,0.0,0.00394]
[1779947459015,52.26,72915.06,0.0,-0.99998,0.0,0.00394]
[1779947464249,52.26,72915.51,0.0,-0.99998,0.0,0.00394]
[1779947469283,52.26,72916.54,0.0,-0.99998,0.0,0.00395]
[1779947474318,52.26,72916.62,0.0,-0.99998,0.0,0.00395]
[1779947479354,52.26,72916.77,0.0,-0.99998,0.0,0.00395]
[1779947481367,52.26,72924.5,0.0,-0.99998,0.0,0.00399]
[1779947486403,52.26,72923.83,0.0,-0.99998,0.0,0.00399]
[1779947492444,52.26,72924.56,0.0,-0.99998,0.0,0.00398]
[1779947498487,52.26,72924.89,0.0,-0.99998,0.0,0.00398]
[1779947503521,52.26,72922.87,0.0,-0.99998,0.0,0.00397]
[1779947508557,52.26,72921.5,0.0,-0.99998,0.0,0.00397]
[1779947513592,52.26,72922.7,0.0,-0.99998,0.0,0.00397]
[1779947518628,52.26,72923.05,0.0,-0.99998,0.0,0.00397]
[1779947524672,52.26,72923.78,0.0,-0.99998,0.0,0.00398]
[1779947529707,52.26,72927.49,0.0,-0.99998,0.0,0.004]
[1779947534741,52.26,72927.31,0.0,-0.99998,0.0,0.004]
[1779947539776,52.26,72930.3,0.0,-0.99998,0.0,0.00402]
[1779947544817,52.26,72921.81,0.0,-0.99998,0.0,0.00397]
[1779947549852,52.26,72918.27,0.0,-0.99998,0.0,0.00395]
[1779947554886,52.26,72920.04,0.0,-0.99998,0.0,0.00394]
[1779947559921,52.26,72920.05,0.0,-0.99998,0.0,0.00394]
[1779947564957,52.26,72920.44,0.0,-0.99998,0.0,0.00395]
[1779947570000,52.26,72919.32,0.0,-0.99998,0.0,0.00394]
[1779947575029,52.26,72918.98,0.0,-0.99998,0.0,0.00394]
[1779947581069,52.26,72919.36,0.0,-0.99998,0.0,0.00394]
[1779947583084,52.26,72908.9,0.0,-0.99998,0.0,0.00388]
[1779947584089,52.26,72908.75,0.0,-0.99998,0.0,0.00388]
[1779947589947,52.26,72910.82,0.0,-0.99998,0.0,0.00389]
[1779947594164,52.26,72916.42,0.0,-0.99998,0.0,0.00392]
[1779947595168,52.26,72921.87,0.0,-0.99998,0.0,0.00396]
[1779947596175,52.26,72924.23,0.0,-0.99998,0.0,0.00397]
[1779947599196,52.26,72925.82,0.0,-0.99998,0.0,0.00398]
[1779947605237,52.26,72925.84,0.0,-0.99998,0.0,0.00398]
[1779947610273,52.26,72922.97,0.0,-0.99998,0.0,0.00396]
[1779947615306,52.26,72927.54,0.0,-0.99998,0.0,0.00398]
[1779947620343,52.26,72927.98,0.0,-0.99998,0.0,0.00398]
[1779947625377,52.26,72928.41,0.0,-0.99998,0.0,0.00398]
[1779947630228,52.26,72935.21,0.0,-0.99998,0.0,0.00402]
[1779947630426,52.26,72935.21,0.0,-0.99998,0.0,0.00402]
[1779947635458,52.26,72930.51,0.0,-0.99998,0.0,0.00399]
[1779947640300,52.26,72934.26,0.0,-0.99998,0.0,0.00401]
[1779947645528,52.26,72933.2,0.0,-0.99998,0.0,0.00401]
[1779947650563,52.26,72933.83,0.0,-0.99998,0.0,0.00401]
[1779947655599,52.26,72934.27,0.0,-0.99998,0.0,0.00401]
[1779947663655,52.26,72937.27,0.0,-0.99998,0.0,0.00403]
[1779947670703,52.26,72934.65,0.0,-0.99998,0.0,0.00402]
[1779947675738,52.26,72934.51,0.0,-0.99998,0.0,0.004]
[1779947680773,52.26,72934.94,0.0,-0.99998,0.0,0.00401]
[1779947685808,52.26,72933.87,0.0,-0.99998,0.0,0.004]
[1779947690845,52.26,72932.96,0.0,-0.99998,0.0,0.004]
[1779947694872,52.26,72923.67,0.0,-0.99998,0.0,0.00394]
[1779947699908,52.26,72925.9,0.0,-0.99998,0.0,0.00395]
[1779947705952,52.26,72928.66,0.0,-0.99998,0.0,0.00397]
[1779947710986,52.26,72930.75,0.0,-0.99998,0.0,0.00398]
[1779947716022,52.26,72930.22,0.0,-0.99998,0.0,0.00398]
[1779947722064,52.26,72926.85,0.0,-0.99998,0.0,0.00396]
[1779947727099,52.26,72927.96,0.0,-0.99998,0.0,0.00397]
[1779947732133,52.26,72928.44,0.0,-0.99998,0.0,0.00396]
[1779947737169,52.26,72930.24,0.0,-0.99998,0.0,0.00397]
[1779947742204,52.26,72930.75,0.0,-0.99998,0.0,0.00397]
[1779947747243,52.26,72927.86,0.0,-0.99998,0.0,0.00395]
[1779947752275,52.26,72921.06,0.0,-0.99998,0.0,0.00391]
[1779947753283,52.26,72917.92,0.0,-0.99998,0.0,0.0039]
[1779947758316,52.26,72918.43,0.0,-0.99998,0.0,0.0039]
[1779947760348,52.26,72912.47,0.0,-0.99998,0.0,0.00387]
[1779947762350,52.26,72921.61,0.0,-0.99998,0.0,0.00392]
[1779947763357,52.26,72922.94,0.0,-0.99998,0.0,0.00393]
[1779947768392,52.26,72923.41,0.0,-0.99998,0.0,0.00393]
[1779947773428,52.26,72925.42,0.0,-0.99998,0.0,0.00394]
[1779947778462,52.26,72929.04,0.0,-0.99998,0.0,0.00396]
[1779947782491,52.26,72933.62,0.0,-0.99998,0.0,0.00399]
[1779947787525,52.26,72933.48,0.0,-0.99998,0.0,0.00399]
[1779947792560,52.26,72934.63,0.0,-0.99998,0.0,0.00398]
[1779947796588,52.26,72940.98,0.0,-0.99998,0.0,0.00402]
[1779947801624,52.26,72941.8,0.0,-0.99998,0.0,0.00402]
[1779947807664,52.26,72939.73,0.0,-0.99998,0.0,0.00401]
[1779947811492,52.26,72934.03,0.0,-0.99998,0.0,0.00398]
[1779947817735,52.26,72930.26,0.0,-0.99998,0.0,0.00396]
[1779947821562,52.26,72923.39,0.0,-0.99998,0.0,0.00392]
[1779947826801,52.26,72922.8,0.0,-0.99998,0.0,0.00391]
[1779947827807,52.26,72915.8,0.0,-0.99998,0.0,0.00387]
[1779947832848,52.26,72912.54,0.0,-0.99998,0.0,0.00385]
[1779947837883,52.26,72914.33,0.0,-0.99998,0.0,0.00386]
[1779947842918,52.26,72917.82,0.0,-0.99998,0.0,0.00388]
[1779947847953,52.26,72921.37,0.0,-0.99998,0.0,0.0039]
[1779947852988,52.26,72925.36,0.0,-0.99998,0.0,0.00391]
[1779947858024,52.26,72920.88,0.0,-0.99998,0.0,0.00389]
[1779947863060,52.26,72917.93,0.0,-0.99998,0.0,0.00387]
[1779947868095,52.26,72914.15,0.0,-0.99998,0.0,0.00385]
[1779947873128,52.26,72914.42,0.0,-0.99998,0.0,0.00385]
[1779947878164,52.26,72913.28,0.0,-0.99998,0.0,0.00385]
[1779947882194,52.26,72904.9,0.0,-0.99998,0.0,0.0038]
[1779947883203,52.26,72895.81,0.0,-0.99998,0.0,0.00375]
[1779947888237,52.26,72892.7,0.0,-0.99998,0.0,0.00373]
[1779947893272,52.26,72891.3,0.0,-0.99998,0.0,0.00373]
[1779947894279,52.26,72885.12,0.0,-0.99998,0.0,0.00369]
[1779947899314,52.26,72884.55,0.0,-0.99998,0.0,0.00369]
[1779947906364,52.26,72884.48,0.0,-0.99998,0.0,0.00369]
[1779947911399,52.26,72884.7,0.0,-0.99998,0.0,0.00368]
[1779947916435,52.26,72888.61,0.0,-0.99998,0.0,0.0037]
[1779947921470,52.26,72890.9,0.0,-0.99998,0.0,0.00371]
[1779947927512,52.26,72891.84,0.0,-0.99998,0.0,0.00372]
[1779947932549,52.26,72892.38,0.0,-0.99998,0.0,0.00372]
[1779947937584,52.26,72893.23,0.0,-0.99998,0.0,0.00372]
[1779947941612,52.26,72886.9,0.0,-0.99998,0.0,0.00369]
[1779947946647,52.26,72887.79,0.0,-0.99998,0.0,0.00369]
[1779947951682,52.26,72888.44,0.0,-0.99998,0.0,0.0037]
[1779947956718,52.26,72888.02,0.0,-0.99998,0.0,0.0037]
[1779947962546,52.26,72885.23,0.0,-0.99998,0.0,0.00368]
[1779947968801,52.26,72884.8,0.0,-0.99998,0.0,0.00368]
[1779947973837,52.26,72881.44,0.0,-0.99998,0.0,0.00365]
[1779947978872,52.26,72881.15,0.0,-0.99998,0.0,0.00365]
[1779947983908,52.26,72878.96,0.0,-0.99998,0.0,0.00364]
[1779947988942,52.26,72877.97,0.0,-0.99998,0.0,0.00363]
[1779947992756,52.26,72884.8,0.0,-0.99998,0.0,0.00367]
[1779947999013,52.26,72885.95,0.0,-0.99998,0.0,0.00367]
[1779948003051,52.26,72881.37,0.0,-0.99998,0.0,0.00365]
[1779948008090,52.26,72880.27,0.0,-0.99998,0.0,0.00364]
[1779948013125,52.26,72882.72,0.0,-0.99998,0.0,0.00366]
[1779948016148,52.26,72877.31,0.0,-0.99998,0.0,0.00363]
[1779948021182,52.26,72872.97,0.0,-0.99999,0.0,0.0036]
[1779948027225,52.26,72874.28,0.0,-0.99999,0.0,0.00361]
[1779948028233,52.26,72860.35,0.0,-0.99999,0.0,0.00354]
[1779948033268,52.26,72863.22,0.0,-0.99999,0.0,0.00354]
[1779948036288,52.26,72869.86,0.0,-0.99999,0.0,0.00358]
[1779948037296,52.26,72871.77,0.0,-0.99999,0.0,0.00359]
[1779948041324,52.26,72865.42,0.0,-0.99999,0.0,0.00355]
[1779948046359,52.26,72864.86,0.0,-0.99999,0.0,0.00355]
[1779948051393,52.26,72865.97,0.0,-0.99999,0.0,0.00356]
[1779948056431,52.26,72864.17,0.0,-0.99999,0.0,0.00355]
[1779948061467,52.26,72864.63,0.0,-0.99999,0.0,0.00355]
[1779948066505,52.26,72868.75,0.0,-0.99999,0.0,0.00357]
[1779948067512,52.26,72883.33,0.0,-0.99998,0.0,0.00365]
[1779948071536,52.26,72889.16,0.0,-0.99998,0.0,0.00368]
[1779948073550,52.26,72894.16,0.0,-0.99998,0.0,0.00371]
[1779948075568,52.26,72899.72,0.0,-0.99998,0.0,0.00374]
[1779948076572,52.26,72901.97,0.0,-0.99998,0.0,0.00375]
[1779948078590,52.26,72908.27,0.0,-0.99998,0.0,0.00378]
[1779948081610,52.26,72915.56,0.0,-0.99998,0.0,0.00382]
[1779948082616,52.26,72916.19,0.0,-0.99998,0.0,0.00383]
[1779948084631,52.26,72908.51,0.0,-0.99998,0.0,0.00378]
[1779948085637,52.26,72907.41,0.0,-0.99998,0.0,0.00378]
[1779948090674,52.26,72908.44,0.0,-0.99998,0.0,0.00378]
[1779948095709,52.26,72911.8,0.0,-0.99998,0.0,0.00379]
[1779948101751,52.26,72911.6,0.0,-0.99998,0.0,0.00379]
[1779948106786,52.26,72912.51,0.0,-0.99998,0.0,0.0038]
[1779948111823,52.26,72910.96,0.0,-0.99998,0.0,0.00379]
[1779948116861,52.26,72911.99,0.0,-0.99998,0.0,0.00379]
[1779948119879,52.26,72904.64,0.0,-0.99998,0.0,0.00375]
[1779948120886,52.26,72904.7,0.0,-0.99998,0.0,0.00375]
[1779948124914,52.26,72913.9,0.0,-0.99998,0.0,0.0038]
[1779948125921,52.26,72915.93,0.0,-0.99998,0.0,0.00381]
[1779948129949,52.26,72919.28,0.0,-0.99998,0.0,0.00383]
[1779948134984,52.26,72919.92,0.0,-0.99998,0.0,0.00384]
[1779948138006,52.26,72914.24,0.0,-0.99998,0.0,0.0038]
[1779948141029,52.26,72909.16,0.0,-0.99998,0.0,0.00378]
[1779948145057,52.26,72906.53,0.0,-0.99998,0.0,0.00376]
[1779948149084,52.26,72900.81,0.0,-0.99998,0.0,0.00373]
[1779948154119,52.26,72899.55,0.0,-0.99998,0.0,0.00371]
[1779948159153,52.26,72894.89,0.0,-0.99998,0.0,0.00369]
[1779948164188,52.26,72894.78,0.0,-0.99998,0.0,0.00369]
[1779948165196,52.26,72902.85,0.0,-0.99998,0.0,0.00373]
[1779948170230,52.26,72907.07,0.0,-0.99998,0.0,0.00375]
[1779948173253,52.26,72913.72,0.0,-0.99998,0.0,0.00379]
[1779948178288,52.26,72918.12,0.0,-0.99998,0.0,0.00381]
[1779948182318,52.26,72905.45,0.0,-0.99998,0.0,0.00374]
[1779948187351,52.26,72905.75,0.0,-0.99998,0.0,0.00375]
[1779948192387,52.26,72904.98,0.0,-0.99998,0.0,0.00374]
[1779948197422,52.26,72902.44,0.0,-0.99998,0.0,0.00373]
[1779948204471,52.26,72902.92,0.0,-0.99998,0.0,0.00373]
[1779948209506,52.26,72905.41,0.0,-0.99998,0.0,0.00374]
[1779948211521,52.26,72912.47,0.0,-0.99998,0.0,0.00377]
[1779948212527,52.26,72918.44,0.0,-0.99998,0.0,0.0038]
[1779948217562,52.26,72918.18,0.0,-0.99998,0.0,0.0038]
[1779948222598,52.26,72917.9,0.0,-0.99998,0.0,0.0038]
[1779948227632,52.26,72918.21,0.0,-0.99998,0.0,0.0038]
[1779948230654,52.26,72925.86,0.0,-0.99998,0.0,0.00385]
[1779948235689,52.26,72925.73,0.0,-0.99998,0.0,0.00385]
[1779948240724,52.26,72927.93,0.0,-0.99998,0.0,0.00386]
[1779948245763,52.26,72927.48,0.0,-0.99998,0.0,0.00386]
[1779948250800,52.26,72925.99,0.0,-0.99998,0.0,0.00385]
[1779948255835,52.26,72927.17,0.0,-0.99998,0.0,0.00385]
[1779948260870,52.26,72925.85,0.0,-0.99998,0.0,0.00385]
[1779948267921,52.26,72924.74,0.0,-0.99998,0.0,0.00384]
[1779948269936,52.26,72919.46,0.0,-0.99998,0.0,0.00381]
[1779948270942,52.26,72917.55,0.0,-0.99998,0.0,0.0038]
[1779948272955,52.26,72929.86,0.0,-0.99998,0.0,0.00386]
[1779948273964,52.26,72930.37,0.0,-0.99998,0.0,0.00386]
[1779948278997,52.26,72928.83,0.0,-0.99998,0.0,0.00385]
[1779948284034,52.26,72929.21,0.0,-0.99998,0.0,0.00385]
[1779948289068,52.26,72930.08,0.0,-0.99998,0.0,0.00386]
[1779948294878,52.26,72928.57,0.0,-0.99998,0.0,0.00385]
[1779948300147,52.26,72926.62,0.0,-0.99998,0.0,0.00384]
[1779948305181,52.26,72926.33,0.0,-0.99998,0.0,0.00384]
[1779948310218,52.26,72926.45,0.0,-0.99998,0.0,0.00384]
[1779948315252,52.26,72927.54,0.0,-0.99998,0.0,0.00384]
[1779948320287,52.26,72927.81,0.0,-0.99998,0.0,0.00385]
[1779948325322,52.26,72927.71,0.0,-0.99998,0.0,0.00384]
[1779948334385,52.26,72927.24,0.0,-0.99998,0.0,0.00383]
[1779948339420,52.26,72927.11,0.0,-0.99998,0.0,0.00383]
[1779948345461,52.26,72928.53,0.0,-0.99998,0.0,0.00384]
[1779948353517,52.26,72928.84,0.0,-0.99998,0.0,0.00384]
[1779948358553,52.26,72928.9,0.0,-0.99998,0.0,0.00384]
[1779948363589,52.26,72929.07,0.0,-0.99998,0.0,0.00384]
[1779948368624,52.26,72929.02,0.0,-0.99998,0.0,0.00384]
[1779948373659,52.26,72928.18,0.0,-0.99998,0.0,0.00384]
[1779948374667,52.26,72922.94,0.0,-0.99998,0.0,0.00381]
[1779948378695,52.26,72922.2,0.0,-0.99998,0.0,0.0038]
[1779948380708,52.26,72927.4,0.0,-0.99998,0.0,0.00383]
[1779948385743,52.26,72926.66,0.0,-0.99998,0.0,0.00383]
[1779948389773,52.26,72918.8,0.0,-0.99998,0.0,0.00378]
[1779948390780,52.26,72912.04,0.0,-0.99998,0.0,0.00375]
[1779948393805,52.26,72904.02,0.0,-0.99998,0.0,0.00369]
[1779948396832,52.26,72894.24,0.0,-0.99998,0.0,0.00364]
[1779948399853,52.26,72880.28,0.0,-0.99999,0.0,0.00356]
[1779948404887,52.26,72878.04,0.0,-0.99999,0.0,0.00355]
[1779948409923,52.26,72878.85,0.0,-0.99999,0.0,0.00356]
[1779948411939,52.26,72875.33,0.0,-0.99999,0.0,0.00354]
[1779948417979,52.26,72876.55,0.0,-0.99999,0.0,0.00355]
[1779948423017,52.26,72879.56,0.0,-0.99999,0.0,0.00356]
[1779948424029,52.26,72886.46,0.0,-0.99999,0.0,0.0036]
[1779948425032,52.26,72882.64,0.0,-0.99999,0.0,0.00358]
[1779948427046,52.26,72883.7,0.0,-0.99999,0.0,0.00358]
[1779948429061,52.26,72885.7,0.0,-0.99999,0.0,0.00359]
[1779948434095,52.26,72886.43,0.0,-0.99999,0.0,0.0036]
[1779948439131,52.26,72890.73,0.0,-0.99999,0.0,0.00362]
[1779948444165,52.26,72891.09,0.0,-0.99999,0.0,0.00362]
[1779948449201,52.26,72895.73,0.0,-0.99998,0.0,0.00365]
[1779948451219,52.26,72901.9,0.0,-0.99998,0.0,0.00367]
[1779948453231,52.26,72907.75,0.0,-0.99998,0.0,0.0037]
[1779948458265,52.26,72909.75,0.0,-0.99998,0.0,0.00371]
[1779948463300,52.26,72908.44,0.0,-0.99998,0.0,0.0037]
[1779948468335,52.26,72908.15,0.0,-0.99998,0.0,0.0037]
[1779948473372,52.26,72910.64,0.0,-0.99998,0.0,0.00372]
[1779948478405,52.26,72916.23,0.0,-0.99998,0.0,0.00375]
[1779948479413,52.26,72921.31,0.0,-0.99998,0.0,0.00377]
[1779948480419,52.26,72922.02,0.0,-0.99998,0.0,0.00378]
[1779948486234,52.26,72924.65,0.0,-0.99998,0.0,0.00379]
[1779948487476,52.26,72929.57,0.0,-0.99998,0.0,0.00382]
[1779948492510,52.26,72929.79,0.0,-0.99998,0.0,0.00382]
[1779948493517,52.26,72918.53,0.0,-0.99998,0.0,0.00376]
[1779948498553,52.26,72921.32,0.0,-0.99998,0.0,0.00377]
[1779948500568,52.26,72917.2,0.0,-0.99998,0.0,0.00375]
[1779948503588,52.26,72912.96,0.0,-0.99998,0.0,0.00373]
[1779948506625,52.26,72907.02,0.0,-0.99998,0.0,0.0037]
[1779948507621,52.26,72893.69,0.0,-0.99998,0.0,0.00362]
[1779948508629,52.26,72885.43,0.0,-0.99999,0.0,0.00358]
[1779948509634,52.26,72880.32,0.0,-0.99999,0.0,0.00355]
[1779948514673,52.26,72876.97,0.0,-0.99999,0.0,0.00353]
[1779948519707,52.26,72878.33,0.0,-0.99999,0.0,0.00353]
[1779948523735,52.26,72883.55,0.0,-0.99999,0.0,0.00356]
[1779948527763,52.26,72890.26,0.0,-0.99999,0.0,0.00359]
[1779948532800,52.26,72889.26,0.0,-0.99999,0.0,0.00359]
[1779948535821,52.26,72883.53,0.0,-0.99999,0.0,0.00356]
[1779948536829,52.26,72877.98,0.0,-0.99999,0.0,0.00353]
[1779948541863,52.26,72877.75,0.0,-0.99999,0.0,0.00353]
[1779948546898,52.26,72875.73,0.0,-0.99999,0.0,0.00352]
[1779948551934,52.26,72877.13,0.0,-0.99999,0.0,0.00353]
[1779948553947,52.26,72885.23,0.0,-0.99999,0.0,0.00357]
[1779948555962,52.26,72897.4,0.0,-0.99998,0.0,0.00363]
[1779948560995,52.26,72899.94,0.0,-0.99998,0.0,0.00365]
[1779948566031,52.26,72899.01,0.0,-0.99998,0.0,0.00364]
[1779948572072,52.26,72898.32,0.0,-0.99998,0.0,0.00363]
[1779948577109,52.26,72898.37,0.0,-0.99998,0.0,0.00363]
[1779948582144,52.26,72898.14,0.0,-0.99998,0.0,0.00363]
[1779948587180,52.26,72897.19,0.0,-0.99999,0.0,0.00362]
[1779948592216,52.26,72896.68,0.0,-0.99999,0.0,0.00362]
[1779948597250,52.26,72895.28,0.0,-0.99999,0.0,0.00361]
[1779948598257,52.26,72889.31,0.0,-0.99999,0.0,0.00358]
[1779948599264,52.26,72887.85,0.0,-0.99999,0.0,0.00357]
[1779948604300,52.26,72886.74,0.0,-0.99999,0.0,0.00357]
[1779948609336,52.26,72886.29,0.0,-0.99999,0.0,0.00356]
[1779948614372,52.26,72888.35,0.0,-0.99999,0.0,0.00357]
[1779948621421,52.26,72885.51,0.0,-0.99999,0.0,0.00356]
[1779948622427,52.26,72880.15,0.0,-0.99999,0.0,0.00353]
[1779948623436,52.26,72878.39,0.0,-0.99999,0.0,0.00352]
[1779948628470,52.26,72883.27,0.0,-0.99999,0.0,0.00355]
[1779948633506,52.26,72882.82,0.0,-0.99999,0.0,0.00353]
[1779948638541,52.26,72882.65,0.0,-0.99999,0.0,0.00353]
[1779948640554,52.26,72889.98,0.0,-0.99999,0.0,0.00357]
[1779948641562,52.26,72892.31,0.0,-0.99999,0.0,0.00358]
[1779948647388,52.26,72899.37,0.0,-0.99999,0.0,0.00362]
[1779948651632,52.26,72907.23,0.0,-0.99998,0.0,0.00366]
[1779948653649,52.26,72892.8,0.0,-0.99999,0.0,0.00359]
[1779948654654,52.26,72890.78,0.0,-0.99999,0.0,0.00358]
[1779948657457,52.26,72886.22,0.0,-0.99999,0.0,0.00355]
[1779948662716,52.26,72892.23,0.0,-0.99999,0.0,0.00358]
[1779948664729,52.26,72892.56,0.0,-0.99999,0.0,0.00358]
[1779948669761,52.26,72894.84,0.0,-0.99999,0.0,0.0036]
[1779948674796,52.26,72895.27,0.0,-0.99999,0.0,0.0036]
[1779948679832,52.26,72895.01,0.0,-0.99999,0.0,0.0036]
[1779948685873,52.26,72894.12,0.0,-0.99999,0.0,0.00359]
[1779948690908,52.26,72892.86,0.0,-0.99999,0.0,0.00359]
[1779948694935,52.26,72887.67,0.0,-0.99999,0.0,0.00355]
[1779948699972,52.26,72889.33,0.0,-0.99999,0.0,0.00356]
[1779948705012,52.26,72896.09,0.0,-0.99999,0.0,0.00359]
[1779948707021,52.26,72907.16,0.0,-0.99998,0.0,0.00365]
[1779948712058,52.26,72904.26,0.0,-0.99998,0.0,0.00364]
[1779948714073,52.26,72898.9,0.0,-0.99999,0.0,0.00361]
[1779948716085,52.26,72893.88,0.0,-0.99999,0.0,0.00358]
[1779948721121,52.26,72892.96,0.0,-0.99999,0.0,0.00358]
[1779948726155,52.26,72895.46,0.0,-0.99999,0.0,0.00359]
[1779948729229,52.26,72903.68,0.0,-0.99998,0.0,0.00363]
[1779948734258,52.26,72903.35,0.0,-0.99998,0.0,0.00363]
[1779948739293,52.26,72903.77,0.0,-0.99998,0.0,0.00363]
[1779948742314,52.26,72907.78,0.0,-0.99998,0.0,0.00365]
[1779948747349,52.26,72909.14,0.0,-0.99998,0.0,0.00366]
[1779948752383,52.26,72910.0,0.0,-0.99998,0.0,0.00365]
[1779948757419,52.26,72912.11,0.0,-0.99998,0.0,0.00367]
[1779948762457,52.26,72913.83,0.0,-0.99998,0.0,0.00368]
[1779948767489,52.26,72913.96,0.0,-0.99998,0.0,0.00368]
[1779948772525,52.26,72914.05,0.0,-0.99998,0.0,0.00368]
[1779948777559,52.26,72917.26,0.0,-0.99998,0.0,0.00369]
[1779948779574,52.26,72902.9,0.0,-0.99999,0.0,0.00362]
[1779948780589,52.26,72900.75,0.0,-0.99999,0.0,0.00361]
[1779948785616,52.26,72897.99,0.0,-0.99999,0.0,0.00359]
[1779948790650,52.26,72893.93,0.0,-0.99999,0.0,0.00357]
[1779948795684,52.26,72894.35,0.0,-0.99999,0.0,0.00357]
[1779948798448,52.26,72880.6,0.0,-0.99999,0.0,0.0035]
[1779948799714,52.26,72875.5,0.0,-0.99999,0.0,0.00347]
[1779948800720,52.26,72876.3,0.0,-0.99999,0.0,0.00348]
[1779948805758,52.26,72876.56,0.0,-0.99999,0.0,0.00348]
[1779948810790,52.26,72874.64,0.0,-0.99999,0.0,0.00347]
[1779948815825,52.26,72875.62,0.0,-0.99999,0.0,0.00346]
[1779948820863,52.26,72876.2,0.0,-0.99999,0.0,0.00347]
[1779948825896,52.26,72876.94,0.0,-0.99999,0.0,0.00347]
[1779948828661,52.26,72867.17,0.0,-0.99999,0.0,0.00342]
[1779948829930,52.26,72865.95,0.0,-0.99999,0.0,0.00342]
[1779948834966,52.26,72867.29,0.0,-0.99999,0.0,0.00342]
[1779948840004,52.26,72869.46,0.0,-0.99999,0.0,0.00343]
[1779948843025,52.26,72874.48,0.0,-0.99999,0.0,0.00346]
[1779948848060,52.26,72873.92,0.0,-0.99999,0.0,0.00346]
[1779948853096,52.26,72874.94,0.0,-0.99999,0.0,0.00346]
[1779948858130,52.26,72873.14,0.0,-0.99999,0.0,0.00345]
[1779948863166,52.26,72873.01,0.0,-0.99999,0.0,0.00345]
[1779948868200,52.26,72873.15,0.0,-0.99999,0.0,0.00345]
[1779948873236,52.26,72873.4,0.0,-0.99999,0.0,0.00344]
[1779948878271,52.26,72870.94,0.0,-0.99999,0.0,0.00343]
[1779948883305,52.26,72870.93,0.0,-0.99999,0.0,0.00343]
[1779948888340,52.26,72871.59,0.0,-0.99999,0.0,0.00343]
[1779948890358,52.26,72877.69,0.0,-0.99999,0.0,0.00346]
[1779948891364,52.26,72882.98,0.0,-0.99999,0.0,0.00349]
[1779948892368,52.26,72891.25,0.0,-0.99999,0.0,0.00353]
[1779948894382,52.26,72900.42,0.0,-0.99999,0.0,0.00358]
[1779948899418,52.26,72902.28,0.0,-0.99999,0.0,0.00359]
[1779948906469,52.26,72899.73,0.0,-0.99999,0.0,0.00358]
[1779948911504,52.26,72902.01,0.0,-0.99999,0.0,0.00359]
[1779948916540,52.26,72900.38,0.0,-0.99999,0.0,0.00358]
[1779948921574,52.26,72899.43,0.0,-0.99999,0.0,0.00358]
[1779948926611,52.26,72899.41,0.0,-0.99999,0.0,0.00358]
[1779948931649,52.26,72899.3,0.0,-0.99999,0.0,0.00356]
[1779948937692,52.26,72896.77,0.0,-0.99999,0.0,0.00355]
[1779948942727,52.26,72901.04,0.0,-0.99999,0.0,0.00357]
[1779948947760,52.26,72901.08,0.0,-0.99999,0.0,0.00357]
[1779948952796,52.26,72900.78,0.0,-0.99999,0.0,0.00357]
[1779948957831,52.26,72902.44,0.0,-0.99999,0.0,0.00358]
[1779948962866,52.26,72900.77,0.0,-0.99999,0.0,0.00357]
[1779948966894,52.26,72898.13,0.0,-0.99999,0.0,0.00356]
[1779948972936,52.26,72895.26,0.0,-0.99999,0.0,0.00354]
[1779948979762,52.26,72893.71,0.0,-0.99999,0.0,0.00354]
[1779948985027,52.26,72899.43,0.0,-0.99999,0.0,0.00357]
[1779948990057,52.26,72901.03,0.0,-0.99999,0.0,0.00357]
[1779948997105,52.26,72900.96,0.0,-0.99999,0.0,0.00356]
[1779948999120,52.26,72907.21,0.0,-0.99999,0.0,0.00359]
[1779949000127,52.26,72906.3,0.0,-0.99999,0.0,0.00359]
[1779949002141,52.26,72911.88,0.0,-0.99998,0.0,0.00362]
[1779949007176,52.26,72909.43,0.0,-0.99999,0.0,0.00361]
[1779949010197,52.26,72903.46,0.0,-0.99999,0.0,0.00358]
[1779949011204,52.26,72901.82,0.0,-0.99999,0.0,0.00357]
[1779949016240,52.26,72900.83,0.0,-0.99999,0.0,0.00356]
[1779949018254,52.26,72906.75,0.0,-0.99999,0.0,0.00359]
[1779949021313,52.26,72911.86,0.0,-0.99998,0.0,0.00362]
[1779949026352,52.26,72912.75,0.0,-0.99998,0.0,0.00362]
[1779949031385,52.26,72913.7,0.0,-0.99998,0.0,0.00363]
[1779949036420,52.26,72916.48,0.0,-0.99998,0.0,0.00364]
[1779949041454,52.26,72912.93,0.0,-0.99998,0.0,0.00363]
[1779949046493,52.26,72906.65,0.0,-0.99999,0.0,0.00359]
[1779949047497,52.26,72892.89,0.0,-0.99999,0.0,0.00352]
[1779949048504,52.26,72879.11,0.0,-0.99999,0.0,0.00345]
[1779949055553,52.26,72880.39,0.0,-0.99999,0.0,0.00345]
[1779949060589,52.26,72881.93,0.0,-0.99999,0.0,0.00345]
[1779949065623,52.26,72883.82,0.0,-0.99999,0.0,0.00346]
[1779949070658,52.26,72883.34,0.0,-0.99999,0.0,0.00346]
[1779949075693,52.26,72883.12,0.0,-0.99999,0.0,0.00346]
[1779949077708,52.26,72888.6,0.0,-0.99999,0.0,0.00349]
[1779949079721,52.26,72901.1,0.0,-0.99999,0.0,0.00355]
[1779949080728,52.26,72903.87,0.0,-0.99999,0.0,0.00357]
[1779949088784,52.26,72905.46,0.0,-0.99999,0.0,0.00357]
[1779949093820,52.26,72908.8,0.0,-0.99999,0.0,0.00359]
[1779949098854,52.26,72912.21,0.0,-0.99999,0.0,0.00361]
[1779949103888,52.26,72917.21,0.0,-0.99998,0.0,0.00364]
[1779949108924,52.26,72911.99,0.0,-0.99999,0.0,0.00361]
[1779949113960,52.26,72914.45,0.0,-0.99999,0.0,0.00361]
[1779949117988,52.26,72920.69,0.0,-0.99998,0.0,0.00364]
[1779949118995,52.26,72924.93,0.0,-0.99998,0.0,0.00367]
[1779949120007,52.26,72924.04,0.0,-0.99998,0.0,0.00366]
[1779949127051,52.26,72924.36,0.0,-0.99998,0.0,0.00366]
[1779949132088,52.26,72924.48,0.0,-0.99998,0.0,0.00366]
[1779949135110,52.26,72930.68,0.0,-0.99998,0.0,0.0037]
[1779949140899,52.26,72935.12,0.0,-0.99998,0.0,0.00372]
[1779949146186,52.26,72934.88,0.0,-0.99998,0.0,0.00372]
[1779949151223,52.26,72934.86,0.0,-0.99998,0.0,0.00372]
[1779949156257,52.26,72933.62,0.0,-0.99998,0.0,0.00371]
[1779949161293,52.26,72933.63,0.0,-0.99998,0.0,0.00371]
[1779949166327,52.26,72933.0,0.0,-0.99998,0.0,0.00371]
[1779949173380,52.26,72930.9,0.0,-0.99998,0.0,0.00369]
[1779949176397,52.26,72915.84,0.0,-0.99999,0.0,0.00361]
[1779949177405,52.26,72917.14,0.0,-0.99999,0.0,0.00361]
[1779949182439,52.26,72916.11,0.0,-0.99999,0.0,0.00361]
[1779949185462,52.26,72906.0,0.0,-0.99999,0.0,0.00355]
[1779949187474,52.26,72911.14,0.0,-0.99999,0.0,0.00358]
[1779949192510,52.26,72905.79,0.0,-0.99999,0.0,0.00355]
[1779949193518,52.26,72897.44,0.0,-0.99999,0.0,0.00351]
[1779949196538,52.26,72902.5,0.0,-0.99999,0.0,0.00354]
[1779949201574,52.26,72900.5,0.0,-0.99999,0.0,0.00353]
[1779949204594,52.26,72907.53,0.0,-0.99999,0.0,0.00356]
[1779949206616,52.26,72921.3,0.0,-0.99998,0.0,0.00364]
[1779949208628,52.26,72925.75,0.0,-0.99998,0.0,0.00366]
[1779949213671,52.26,72921.97,0.0,-0.99998,0.0,0.00364]
[1779949218705,52.26,72919.42,0.0,-0.99998,0.0,0.00363]
[1779949223740,52.26,72918.7,0.0,-0.99998,0.0,0.00362]
[1779949228775,52.26,72920.21,0.0,-0.99998,0.0,0.00363]
[1779949229783,52.26,72921.08,0.0,-0.99998,0.0,0.00363]
[1779949234819,52.26,72921.13,0.0,-0.99998,0.0,0.00362]
[1779949241604,52.26,72920.57,0.0,-0.99998,0.0,0.00362]
[1779949246903,52.26,72913.06,0.0,-0.99999,0.0,0.00358]
[1779949247908,52.26,72910.92,0.0,-0.99999,0.0,0.00357]
[1779949252944,52.26,72912.63,0.0,-0.99999,0.0,0.00358]
[1779949257981,52.26,72914.41,0.0,-0.99999,0.0,0.00359]
[1779949263017,52.26,72913.24,0.0,-0.99999,0.0,0.00358]
[1779949268050,52.26,72914.97,0.0,-0.99999,0.0,0.00359]
[1779949273085,52.26,72914.37,0.0,-0.99999,0.0,0.00359]
[1779949278121,52.26,72912.59,0.0,-0.99999,0.0,0.00358]
[1779949283157,52.26,72913.26,0.0,-0.99999,0.0,0.00358]
[1779949287184,52.26,72908.31,0.0,-0.99999,0.0,0.00356]
[1779949292219,52.26,72907.19,0.0,-0.99999,0.0,0.00354]
[1779949297254,52.26,72910.59,0.0,-0.99999,0.0,0.00356]
[1779949302289,52.26,72911.18,0.0,-0.99999,0.0,0.00356]
[1779949307325,52.26,72914.28,0.0,-0.99999,0.0,0.00358]
[1779949312360,52.26,72912.35,0.0,-0.99999,0.0,0.00357]
[1779949317394,52.26,72911.17,0.0,-0.99999,0.0,0.00356]
[1779949321422,52.26,72918.56,0.0,-0.99999,0.0,0.0036]
[1779949325451,52.26,72927.11,0.0,-0.99998,0.0,0.00364]
[1779949326458,52.26,72920.32,0.0,-0.99999,0.0,0.00361]
[1779949332237,52.26,72919.35,0.0,-0.99999,0.0,0.0036]
[1779949337534,52.26,72919.02,0.0,-0.99999,0.0,0.0036]
[1779949342571,52.26,72918.16,0.0,-0.99999,0.0,0.0036]
[1779949346605,52.26,72908.12,0.0,-0.99999,0.0,0.00354]
[1779949351639,52.26,72909.21,0.0,-0.99999,0.0,0.00354]
[1779949356674,52.26,72911.96,0.0,-0.99999,0.0,0.00355]
[1779949359695,52.26,72906.76,0.0,-0.99999,0.0,0.00353]
[1779949364729,52.26,72906.8,0.0,-0.99999,0.0,0.00353]
[1779949366744,52.26,72914.25,0.0,-0.99999,0.0,0.00356]
[1779949371780,52.26,72915.2,0.0,-0.99999,0.0,0.00357]
[1779949376815,52.26,72916.55,0.0,-0.99999,0.0,0.00358]
[1779949381851,52.26,72909.96,0.0,-0.99999,0.0,0.00354]
[1779949382856,52.26,72895.01,0.0,-0.99999,0.0,0.00347]
[1779949383863,52.26,72888.67,0.0,-0.99999,0.0,0.00343]
[1779949388898,52.26,72886.7,0.0,-0.99999,0.0,0.00342]
[1779949393934,52.26,72883.07,0.0,-0.99999,0.0,0.0034]
[1779949395948,52.26,72876.85,0.0,-0.99999,0.0,0.00337]
[1779949398969,52.26,72868.79,0.0,-0.99999,0.0,0.00333]
[1779949399982,52.26,72871.57,0.0,-0.99999,0.0,0.00335]
[1779949405015,52.26,72869.07,0.0,-0.99999,0.0,0.00334]
[1779949406020,52.26,72857.9,0.0,-0.99999,0.0,0.00328]
[1779949407026,52.26,72853.86,0.0,-0.99999,0.0,0.00326]
[1779949409041,52.26,72851.54,0.0,-0.99999,0.0,0.00325]
[1779949411060,52.26,72842.95,0.0,-0.99999,0.0,0.0032]
[1779949412066,52.26,72842.27,0.0,-0.99999,0.0,0.0032]
[1779949413072,52.26,72836.75,0.0,-0.99999,0.0,0.00317]
[1779949414080,52.26,72831.72,0.0,-0.99999,0.0,0.00315]
[1779949415087,52.26,72831.38,0.0,-0.99999,0.0,0.00314]
[1779949419116,52.26,72837.18,0.0,-0.99999,0.0,0.00317]
[1779949420121,52.26,72834.5,0.0,-0.99999,0.0,0.00316]
[1779949423144,52.26,72827.11,0.0,-0.99999,0.0,0.00312]
[1779949425158,52.26,72824.26,0.0,-0.99999,0.0,0.00311]
[1779949430192,52.26,72820.37,0.0,-0.99999,0.0,0.00309]
[1779949434220,52.26,72814.75,0.0,-0.99999,0.0,0.00307]
[1779949439256,52.26,72813.8,0.0,-0.99999,0.0,0.00306]
[1779949443284,52.26,72820.62,0.0,-0.99999,0.0,0.00309]
[1779949444297,52.26,72821.4,0.0,-0.99999,0.0,0.0031]
[1779949449325,52.26,72824.64,0.0,-0.99999,0.0,0.00311]
[1779949454367,52.26,72825.84,0.0,-0.99999,0.0,0.00312]
[1779949455367,52.26,72838.86,0.0,-0.99999,0.0,0.00318]
[1779949459395,52.26,72844.62,0.0,-0.99999,0.0,0.00321]
[1779949464430,52.26,72843.34,0.0,-0.99999,0.0,0.0032]
[1779949469465,52.26,72843.19,0.0,-0.99999,0.0,0.0032]
[1779949473250,52.26,72849.77,0.0,-0.99999,0.0,0.00322]
[1779949478528,52.26,72846.38,0.0,-0.99999,0.0,0.0032]
[1779949483563,52.26,72846.68,0.0,-0.99999,0.0,0.00321]
[1779949488598,52.26,72845.06,0.0,-0.99999,0.0,0.0032]
[1779949493395,52.26,72850.39,0.0,-0.99999,0.0,0.00322]
[1779949500689,52.26,72850.51,0.0,-0.99999,0.0,0.00322]
[1779949501695,52.26,72843.65,0.0,-0.99999,0.0,0.00319]
[1779949502706,52.26,72832.69,0.0,-0.99999,0.0,0.00314]
[1779949508745,52.26,72830.04,0.0,-0.99999,0.0,0.00313]
[1779949513779,52.26,72830.18,0.0,-0.99999,0.0,0.00313]
[1779949518815,52.26,72829.26,0.0,-0.99999,0.0,0.00312]
[1779949523850,52.26,72825.56,0.0,-0.99999,0.0,0.00311]
[1779949529892,52.26,72824.12,0.0,-0.99999,0.0,0.0031]
[1779949534927,52.26,72826.34,0.0,-0.99999,0.0,0.0031]
[1779949539963,52.26,72827.49,0.0,-0.99999,0.0,0.00311]
[1779949544998,52.26,72828.51,0.0,-0.99999,0.0,0.00311]
[1779949550033,52.26,72827.39,0.0,-0.99999,0.0,0.00311]
[1779949556075,52.26,72825.72,0.0,-0.99999,0.0,0.0031]
[1779949557083,52.26,72814.49,0.0,-0.99999,0.0,0.00305]
[1779949563126,52.26,72815.99,0.0,-0.99999,0.0,0.00305]
[1779949568160,52.26,72817.61,0.0,-0.99999,0.0,0.00306]
[1779949573201,52.26,72818.4,0.0,-0.99999,0.0,0.00306]
[1779949578238,52.26,72819.22,0.0,-0.99999,0.0,0.00307]
[1779949579244,52.26,72826.51,0.0,-0.99999,0.0,0.0031]
[1779949580251,52.26,72825.96,0.0,-0.99999,0.0,0.0031]
[1779949582266,52.26,72820.73,0.0,-0.99999,0.0,0.00308]
[1779949583277,52.26,72820.44,0.0,-0.99999,0.0,0.00307]
[1779949588319,52.26,72816.27,0.0,-0.99999,0.0,0.00306]
[1779949590333,52.26,72815.12,0.0,-0.99999,0.0,0.00305]
[1779949595369,52.26,72814.51,0.0,-0.99999,0.0,0.00304]
[1779949598393,52.26,72820.41,0.0,-0.99999,0.0,0.00306]
[1779949603426,52.26,72821.1,0.0,-0.99999,0.0,0.00307]
[1779949608460,52.26,72826.0,0.0,-0.99999,0.0,0.00309]
[1779949613496,52.26,72822.62,0.0,-0.99999,0.0,0.00307]
[1779949618530,52.26,72822.37,0.0,-0.99999,0.0,0.00307]
[1779949622569,52.26,72809.05,0.0,-0.99999,0.0,0.00301]
[1779949623575,52.26,72826.99,0.0,-0.99999,0.0,0.00309]
[1779949628610,52.26,72827.9,0.0,-0.99999,0.0,0.0031]
[1779949634386,52.26,72822.94,0.0,-0.99999,0.0,0.00308]
[1779949637673,52.26,72817.72,0.0,-0.99999,0.0,0.00305]
[1779949642708,52.26,72814.63,0.0,-0.99999,0.0,0.00304]
[1779949647744,52.26,72809.14,0.0,-0.99999,0.0,0.00301]
[1779949650765,52.26,72799.52,0.0,-0.99999,0.0,0.00297]
[1779949651772,52.26,72789.01,0.0,-0.99999,0.0,0.00292]
[1779949652780,52.26,72782.99,0.0,-0.99999,0.0,0.00289]
[1779949656806,52.26,72790.75,0.0,-0.99999,0.0,0.00292]
[1779949658820,52.26,72796.22,0.0,-0.99999,0.0,0.00295]
[1779949660835,52.26,72801.28,0.0,-0.99999,0.0,0.00297]
[1779949664598,52.26,72806.71,0.0,-0.99999,0.0,0.00299]
[1779949669899,52.26,72811.3,0.0,-0.99999,0.0,0.00301]
[1779949675941,52.26,72810.66,0.0,-0.99999,0.0,0.00301]
[1779949679969,52.26,72820.86,0.0,-0.99999,0.0,0.00306]
[1779949680977,52.26,72820.86,0.0,-0.99999,0.0,0.00306]
[1779949681982,52.26,72814.53,0.0,-0.99999,0.0,0.00303]
[1779949687017,52.26,72810.7,0.0,-0.99999,0.0,0.00301]
[1779949692053,52.26,72810.69,0.0,-0.99999,0.0,0.00301]
[1779949695073,52.26,72815.93,0.0,-0.99999,0.0,0.00303]
[1779949698095,52.26,72823.86,0.0,-0.99999,0.0,0.00307]
[1779949703130,52.26,72823.93,0.0,-0.99999,0.0,0.00307]
[1779949708164,52.26,72824.17,0.0,-0.99999,0.0,0.00307]
[1779949714206,52.26,72824.16,0.0,-0.99999,0.0,0.00306]
[1779949718234,52.26,72818.39,0.0,-0.99999,0.0,0.00304]
[1779949723274,52.26,72817.27,0.0,-0.99999,0.0,0.00303]
[1779949728308,52.26,72819.34,0.0,-0.99999,0.0,0.00304]
[1779949732337,52.26,72826.1,0.0,-0.99999,0.0,0.00307]
[1779949737374,52.26,72824.53,0.0,-0.99999,0.0,0.00306]
[1779949742411,52.26,72828.57,0.0,-0.99999,0.0,0.00308]
[1779949744435,52.26,72830.53,0.0,-0.99999,0.0,0.00309]
[1779949749469,52.26,72829.6,0.0,-0.99999,0.0,0.00309]
[1779949754503,52.26,72827.83,0.0,-0.99999,0.0,0.00308]
[1779949759538,52.26,72827.22,0.0,-0.99999,0.0,0.00308]
[1779949764575,52.26,72828.75,0.0,-0.99999,0.0,0.00308]
[1779949769614,52.26,72824.27,0.0,-0.99999,0.0,0.00306]
[1779949774648,52.26,72828.92,0.0,-0.99999,0.0,0.00307]
[1779949779684,52.26,72829.22,0.0,-0.99999,0.0,0.00308]
[1779949784720,52.26,72834.8,0.0,-0.99999,0.0,0.0031]
[1779949789754,52.26,72835.76,0.0,-0.99999,0.0,0.00311]
[1779949795521,52.26,72836.29,0.0,-0.99999,0.0,0.00311]
[1779949800829,52.26,72833.33,0.0,-0.99999,0.0,0.00309]
[1779949805868,52.26,72831.43,0.0,-0.99999,0.0,0.00309]
[1779949810903,52.26,72833.66,0.0,-0.99999,0.0,0.0031]
[1779949815661,52.26,72845.3,0.0,-0.99999,0.0,0.00315]
[1779949820973,52.26,72844.58,0.0,-0.99999,0.0,0.00315]
[1779949826010,52.26,72847.12,0.0,-0.99999,0.0,0.00316]
[1779949827014,52.26,72840.91,0.0,-0.99999,0.0,0.00313]
[1779949832050,52.26,72841.74,0.0,-0.99999,0.0,0.00312]
[1779949837085,52.26,72843.3,0.0,-0.99999,0.0,0.00313]
[1779949843128,52.26,72845.48,0.0,-0.99999,0.0,0.00314]
[1779949848163,52.26,72847.89,0.0,-0.99999,0.0,0.00315]
[1779949852191,52.26,72842.75,0.0,-0.99999,0.0,0.00313]
[1779949856221,52.26,72845.94,0.0,-0.99999,0.0,0.00314]
[1779949861255,52.26,72851.08,0.0,-0.99999,0.0,0.00317]
[1779949866290,52.26,72850.46,0.0,-0.99999,0.0,0.00316]
[1779949871328,52.26,72851.74,0.0,-0.99999,0.0,0.00317]
[1779949876363,52.26,72851.1,0.0,-0.99999,0.0,0.00317]
[1779949881398,52.26,72850.72,0.0,-0.99999,0.0,0.00316]
[1779949885426,52.26,72844.37,0.0,-0.99999,0.0,0.00314]
[1779949890461,52.26,72848.67,0.0,-0.99999,0.0,0.00316]
[1779949895496,52.26,72849.51,0.0,-0.99999,0.0,0.00315]
[1779949898518,52.26,72844.01,0.0,-0.99999,0.0,0.00312]
[1779949899524,52.26,72837.57,0.0,-0.99999,0.0,0.00309]
[1779949900536,52.26,72836.13,0.0,-0.99999,0.0,0.00309]
[1779949905567,52.26,72833.99,0.0,-0.99999,0.0,0.00308]
[1779949907581,52.26,72823.69,0.0,-0.99999,0.0,0.00303]
[1779949908588,52.26,72821.03,0.0,-0.99999,0.0,0.00302]
[1779949912619,52.26,72814.48,0.0,-0.99999,0.0,0.00299]
[1779949913623,52.26,72808.52,0.0,-0.99999,0.0,0.00296]
[1779949914629,52.26,72801.12,0.0,-0.99999,0.0,0.00293]
[1779949915637,52.26,72799.51,0.0,-0.99999,0.0,0.00292]
[1779949920673,52.26,72801.07,0.0,-0.99999,0.0,0.00293]
[1779949925708,52.26,72804.47,0.0,-0.99999,0.0,0.00295]
[1779949927721,52.26,72809.67,0.0,-0.99999,0.0,0.00297]
[1779949932756,52.26,72808.69,0.0,-0.99999,0.0,0.00296]
[1779949937792,52.26,72809.49,0.0,-0.99999,0.0,0.00297]
[1779949942826,52.26,72809.16,0.0,-0.99999,0.0,0.00297]
[1779949947861,52.26,72809.23,0.0,-0.99999,0.0,0.00297]
[1779949952899,52.26,72813.0,0.0,-0.99999,0.0,0.00297]
[1779949958939,52.26,72812.29,0.0,-0.99999,0.0,0.00297]
[1779949963973,52.26,72811.88,0.0,-0.99999,0.0,0.00297]
[1779949969009,52.26,72810.33,0.0,-0.99999,0.0,0.00296]
[1779949975053,52.26,72809.71,0.0,-0.99999,0.0,0.00296]
[1779949980089,52.26,72810.05,0.0,-0.99999,0.0,0.00296]
[1779949985124,52.26,72809.61,0.0,-0.99999,0.0,0.00296]
[1779949990159,52.26,72810.23,0.0,-0.99999,0.0,0.00296]
[1779949993182,52.26,72803.79,0.0,-0.99999,0.0,0.00293]
[1779949994187,52.26,72799.13,0.0,-0.99999,0.0,0.00291]
[1779949996953,52.26,72792.12,0.0,-0.99999,0.0,0.00288]
[1779950002243,52.26,72782.6,0.0,-0.99999,0.0,0.00284]
[1779950006271,52.26,72777.14,0.0,-0.99999,0.0,0.00282]
[1779950011307,52.26,72777.94,0.0,-0.99999,0.0,0.00281]
[1779950016341,52.26,72774.63,0.0,-0.99999,0.0,0.0028]
[1779950020369,52.26,72764.93,0.0,-0.99999,0.0,0.00276]
[1779950023390,52.26,72759.52,0.0,-0.99999,0.0,0.00274]
[1779950024397,52.26,72753.74,0.0,-0.99999,0.0,0.00271]
[1779950029434,52.26,72750.53,0.0,-0.99999,0.0,0.0027]
[1779950034467,52.26,72753.23,0.0,-0.99999,0.0,0.00271]
[1779950039502,52.26,72753.17,0.0,-0.99999,0.0,0.00271]
[1779950043529,52.26,72743.11,0.0,-0.99999,0.0,0.00267]
[1779950045544,52.26,72738.01,0.0,-0.99999,0.0,0.00265]
[1779950050579,52.26,72737.33,0.0,-0.99999,0.0,0.00265]
[1779950054608,52.26,72723.01,0.0,-0.99999,0.0,0.00259]
[1779950058660,52.26,72729.67,0.0,-0.99999,0.0,0.00262]
[1779950063676,52.26,72731.26,0.0,-0.99999,0.0,0.00262]
[1779950068713,52.26,72732.1,0.0,-0.99999,0.0,0.00263]
[1779950071735,52.26,72739.74,0.0,-0.99999,0.0,0.00265]
[1779950072743,52.26,72741.39,0.0,-0.99999,0.0,0.00265]
[1779950076770,52.26,72746.94,0.0,-0.99999,0.0,0.00268]
[1779950078784,52.26,72751.49,0.0,-0.99999,0.0,0.00269]
[1779950082812,52.26,72764.36,0.0,-0.99999,0.0,0.00275]
[1779950084826,52.26,72765.91,0.0,-0.99999,0.0,0.00275]
[1779950089862,52.26,72767.98,0.0,-0.99999,0.0,0.00276]
[1779950095904,52.26,72768.5,0.0,-0.99999,0.0,0.00276]
[1779950100939,52.26,72769.33,0.0,-0.99999,0.0,0.00277]
[1779950101945,52.26,72758.11,0.0,-0.99999,0.0,0.00272]
[1779950102956,52.26,72750.39,0.0,-0.99999,0.0,0.00269]
[1779950103959,52.26,72750.39,0.0,-0.99999,0.0,0.00269]
[1779950108999,52.26,72750.2,0.0,-0.99999,0.0,0.00269]
[1779950113028,52.26,72741.62,0.0,-0.99999,0.0,0.00266]
[1779950114032,52.26,72740.34,0.0,-0.99999,0.0,0.00265]
[1779950119068,52.26,72738.1,0.0,-0.99999,0.0,0.00264]
[1779950124102,52.26,72733.48,0.0,-0.99999,0.0,0.00262]
[1779950129137,52.26,72730.86,0.0,-0.99999,0.0,0.00261]
[1779950134172,52.26,72731.06,0.0,-0.99999,0.0,0.0026]
[1779950139209,52.26,72732.47,0.0,-0.99999,0.0,0.00261]
[1779950144243,52.26,72733.17,0.0,-0.99999,0.0,0.00261]
[1779950149278,52.26,72736.66,0.0,-0.99999,0.0,0.00263]
[1779950154336,52.26,72737.34,0.0,-0.99999,0.0,0.00263]
[1779950159370,52.26,72735.91,0.0,-0.99999,0.0,0.00262]
[1779950161385,52.26,72730.47,0.0,-0.99999,0.0,0.0026]
[1779950166420,52.26,72729.97,0.0,-0.99999,0.0,0.0026]
[1779950170467,52.26,72717.04,0.0,-0.99999,0.0,0.00255]
[1779950171466,52.26,72711.15,0.0,-0.99999,0.0,0.00253]
[1779950172473,52.26,72703.94,0.0,-0.99999,0.0,0.0025]
[1779950174493,52.26,72709.33,0.0,-0.99999,0.0,0.00252]
[1779950177511,52.26,72713.09,0.0,-0.99999,0.0,0.00254]
[1779950182546,52.26,72708.68,0.0,-0.99999,0.0,0.00252]
[1779950187581,52.26,72706.43,0.0,-0.99999,0.0,0.00251]
[1779950192619,52.26,72694.35,0.0,-0.99999,0.0,0.00246]
[1779950194631,52.26,72686.7,0.0,-0.99999,0.0,0.00243]
[1779950199665,52.26,72684.38,0.0,-0.99999,0.0,0.00242]
[1779950204701,52.26,72683.07,0.0,-0.99999,0.0,0.00242]
[1779950209736,52.26,72684.12,0.0,-0.99999,0.0,0.00242]
[1779950213766,52.26,72679.41,0.0,-0.99999,0.0,0.0024]
[1779950218799,52.26,72682.51,0.0,-0.99999,0.0,0.00241]
[1779950222829,52.26,72691.74,0.0,-0.99999,0.0,0.00245]
[1779950223835,52.26,72702.11,0.0,-0.99999,0.0,0.00249]
[1779950224842,52.26,72703.37,0.0,-0.99999,0.0,0.00249]
[1779950228870,52.26,72696.65,0.0,-0.99999,0.0,0.00247]
[1779950229880,52.26,72694.43,0.0,-0.99999,0.0,0.00246]
[1779950232900,52.26,72700.52,0.0,-0.99999,0.0,0.00248]
[1779950234913,52.26,72710.3,0.0,-0.99999,0.0,0.00252]
[1779950235920,52.26,72712.04,0.0,-0.99999,0.0,0.00252]
[1779950237935,52.26,72718.69,0.0,-0.99999,0.0,0.00255]
[1779950238941,52.26,72721.17,0.0,-0.99999,0.0,0.00256]
[1779950240954,52.26,72721.3,0.0,-0.99999,0.0,0.00256]
[1779950245991,52.26,72717.61,0.0,-0.99999,0.0,0.00254]
[1779950248007,52.26,72718.41,0.0,-0.99999,0.0,0.00255]
[1779950253043,52.26,72721.01,0.0,-0.99999,0.0,0.00255]
[1779950254049,52.26,72721.9,0.0,-0.99999,0.0,0.00255]
[1779950259085,52.26,72718.63,0.0,-0.99999,0.0,0.00254]
[1779950264119,52.26,72714.67,0.0,-0.99999,0.0,0.00253]
[1779950269155,52.26,72712.08,0.0,-0.99999,0.0,0.00252]
[1779950272175,52.26,72717.13,0.0,-0.99999,0.0,0.00253]
[1779950277209,52.26,72717.11,0.0,-0.99999,0.0,0.00253]
[1779950281238,52.26,72722.06,0.0,-0.99999,0.0,0.00255]
[1779950286274,52.26,72720.71,0.0,-0.99999,0.0,0.00255]
[1779950289294,52.26,72726.69,0.0,-0.99999,0.0,0.00257]
[1779950294329,52.26,72729.3,0.0,-0.99999,0.0,0.00258]
[1779950299364,52.26,72731.41,0.0,-0.99999,0.0,0.00259]
[1779950303394,52.26,72726.51,0.0,-0.99999,0.0,0.00257]
[1779950305406,52.26,72735.67,0.0,-0.99999,0.0,0.00261]
[1779950307421,52.26,72740.81,0.0,-0.99999,0.0,0.00263]
[1779950312458,52.26,72743.1,0.0,-0.99999,0.0,0.00263]
[1779950317494,52.26,72744.06,0.0,-0.99999,0.0,0.00263]
[1779950322529,52.26,72749.63,0.0,-0.99999,0.0,0.00265]
[1779950327563,52.26,72751.29,0.0,-0.99999,0.0,0.00266]
[1779950332597,52.26,72751.55,0.0,-0.99999,0.0,0.00266]
[1779950337634,52.26,72751.01,0.0,-0.99999,0.0,0.00266]
[1779950342670,52.26,72749.76,0.0,-0.99999,0.0,0.00265]
[1779950347703,52.26,72749.49,0.0,-0.99999,0.0,0.00265]
[1779950352740,52.26,72750.73,0.0,-0.99999,0.0,0.00266]
[1779950357774,52.26,72749.21,0.0,-0.99999,0.0,0.00265]
[1779950362808,52.26,72745.66,0.0,-0.99999,0.0,0.00264]
[1779950367845,52.26,72742.76,0.0,-0.99999,0.0,0.00263]
[1779950368852,52.26,72734.96,0.0,-0.99999,0.0,0.00259]
[1779950374894,52.26,72732.01,0.0,-0.99999,0.0,0.00258]
[1779950379929,52.26,72730.81,0.0,-0.99999,0.0,0.00257]
[1779950383956,52.26,72735.85,0.0,-0.99999,0.0,0.00259]
[1779950388991,52.26,72741.7,0.0,-0.99999,0.0,0.00261]
[1779950394026,52.26,72743.88,0.0,-0.99999,0.0,0.00262]
[1779950399804,52.26,72745.65,0.0,-0.99999,0.0,0.00263]
[1779950405104,52.26,72746.44,0.0,-0.99999,0.0,0.00263]
[1779950410139,52.26,72747.8,0.0,-0.99999,0.0,0.00264]
[1779950415174,52.26,72748.27,0.0,-0.99999,0.0,0.00264]
[1779950422227,52.26,72749.0,0.0,-0.99999,0.0,0.00264]
[1779950425247,52.26,72741.28,0.0,-0.99999,0.0,0.00261]
[1779950431296,52.26,72740.0,0.0,-0.99999,0.0,0.0026]
[1779950437337,52.26,72735.42,0.0,-0.99999,0.0,0.00258]
[1779950439351,52.26,72729.53,0.0,-0.99999,0.0,0.00256]
[1779950444386,52.26,72728.18,0.0,-0.99999,0.0,0.00255]
[1779950449421,52.26,72731.61,0.0,-0.99999,0.0,0.00257]
[1779950454457,52.26,72728.3,0.0,-0.99999,0.0,0.00255]
[1779950459493,52.26,72730.55,0.0,-0.99999,0.0,0.00256]
[1779950464527,52.26,72727.71,0.0,-0.99999,0.0,0.00255]
[1779950470310,52.26,72727.92,0.0,-0.99999,0.0,0.00255]
[1779950475604,52.26,72727.67,0.0,-0.99999,0.0,0.00255]
[1779950480639,52.26,72728.65,0.0,-0.99999,0.0,0.00255]
[1779950485674,52.26,72730.15,0.0,-0.99999,0.0,0.00256]
[1779950490710,52.26,72730.51,0.0,-0.99999,0.0,0.00256]
[1779950496752,52.26,72728.98,0.0,-0.99999,0.0,0.00255]
[1779950502793,52.26,72730.74,0.0,-0.99999,0.0,0.00255]
[1779950506821,52.26,72720.51,0.0,-0.99999,0.0,0.00251]
[1779950511857,52.26,72717.19,0.0,-0.99999,0.0,0.0025]
[1779950514878,52.26,72723.82,0.0,-0.99999,0.0,0.00253]
[1779950518906,52.26,72728.84,0.0,-0.99999,0.0,0.00255]
[1779950520920,52.26,72733.87,0.0,-0.99999,0.0,0.00257]
[1779950525956,52.26,72733.47,0.0,-0.99999,0.0,0.00256]
[1779950529983,52.26,72742.82,0.0,-0.99999,0.0,0.0026]
[1779950532002,52.26,72756.99,0.0,-0.99999,0.0,0.00266]
[1779950537039,52.26,72762.07,0.0,-0.99999,0.0,0.00268]
[1779950542074,52.26,72764.32,0.0,-0.99999,0.0,0.00269]
[1779950547109,52.26,72764.04,0.0,-0.99999,0.0,0.00268]
[1779950548116,52.26,72755.28,0.0,-0.99999,0.0,0.00265]
[1779950552144,52.26,72749.86,0.0,-0.99999,0.0,0.00262]
[1779950558186,52.26,72748.39,0.0,-0.99999,0.0,0.00261]
[1779950563221,52.26,72738.94,0.0,-0.99999,0.0,0.00258]
[1779950565235,52.26,72738.28,0.0,-0.99999,0.0,0.00257]
[1779950570271,52.26,72737.1,0.0,-0.99999,0.0,0.00257]
[1779950575307,52.26,72738.61,0.0,-0.99999,0.0,0.00258]
[1779950581352,52.26,72736.6,0.0,-0.99999,0.0,0.00257]
[1779950586384,52.26,72734.56,0.0,-0.99999,0.0,0.00256]
[1779950590412,52.26,72728.05,0.0,-0.99999,0.0,0.00253]
[1779950593432,52.26,72733.44,0.0,-0.99999,0.0,0.00256]
[1779950595446,52.26,72748.6,0.0,-0.99999,0.0,0.00261]
[1779950596452,52.26,72750.49,0.0,-0.99999,0.0,0.00262]
[1779950601489,52.26,72749.93,0.0,-0.99999,0.0,0.00262]
[1779950603504,52.26,72756.05,0.0,-0.99999,0.0,0.00264]
[1779950605517,52.26,72760.03,0.0,-0.99999,0.0,0.00266]
[1779950610554,52.26,72761.42,0.0,-0.99999,0.0,0.00267]
[1779950615588,52.26,72756.19,0.0,-0.99999,0.0,0.00264]
[1779950616595,52.26,72761.56,0.0,-0.99999,0.0,0.00266]
[1779950617602,52.26,72763.46,0.0,-0.99999,0.0,0.00266]
[1779950622637,52.26,72767.54,0.0,-0.99999,0.0,0.00268]
[1779950627672,52.26,72768.28,0.0,-0.99999,0.0,0.00268]
[1779950632708,52.26,72768.75,0.0,-0.99999,0.0,0.00269]
[1779950637746,52.26,72771.97,0.0,-0.99999,0.0,0.0027]
[1779950639762,52.26,72780.48,0.0,-0.99999,0.0,0.00273]
[1779950641529,52.26,72782.9,0.0,-0.99999,0.0,0.00274]
[1779950646809,52.26,72783.33,0.0,-0.99999,0.0,0.00275]
[1779950651600,52.26,72775.46,0.0,-0.99999,0.0,0.00271]
[1779950651851,52.26,72775.46,0.0,-0.99999,0.0,0.00271]
[1779950656888,52.26,72774.23,0.0,-0.99999,0.0,0.00271]
[1779950661921,52.26,72773.27,0.0,-0.99999,0.0,0.0027]
[1779950666954,52.26,72773.4,0.0,-0.99999,0.0,0.0027]
[1779950671990,52.26,72771.65,0.0,-0.99999,0.0,0.00269]
[1779950677026,52.26,72774.18,0.0,-0.99999,0.0,0.0027]
[1779950683067,52.26,72778.24,0.0,-0.99999,0.0,0.00272]
[1779950686088,52.26,72789.35,0.0,-0.99999,0.0,0.00276]
[1779950688102,52.26,72795.09,0.0,-0.99999,0.0,0.00279]
[1779950692130,52.26,72800.38,0.0,-0.99999,0.0,0.00281]
[1779950694146,52.26,72808.49,0.0,-0.99999,0.0,0.00284]
[1779950696164,52.26,72816.68,0.0,-0.99999,0.0,0.00288]
[1779950701200,52.26,72817.23,0.0,-0.99999,0.0,0.00288]
[1779950706240,52.26,72828.52,0.0,-0.99999,0.0,0.00293]
[1779950711273,52.26,72828.33,0.0,-0.99999,0.0,0.00293]
[1779950712282,52.26,72823.07,0.0,-0.99999,0.0,0.0029]
[1779950717316,52.26,72819.95,0.0,-0.99999,0.0,0.00289]
[1779950721345,52.26,72825.53,0.0,-0.99999,0.0,0.00292]
[1779950724365,52.26,72880.34,0.0,-0.99999,0.0,0.00316]
[1779950725374,52.26,72911.8,0.0,-0.99999,0.0,0.00331]
[1779950726381,52.26,72910.09,0.0,-0.99999,0.0,0.00331]
[1779950728396,52.26,72908.99,0.0,-0.99999,0.0,0.0033]
[1779950730422,52.26,72919.05,0.0,-0.99999,0.0,0.00335]
[1779950731439,52.26,73001.74,0.0,-0.99998,0.0,0.00377]
[1779950732442,52.26,73024.62,0.0,-0.99998,0.0,0.0039]
[1779950733438,52.26,73027.05,0.0,-0.99998,0.0,0.00392]
[1779950735453,52.26,73019.3,0.0,-0.99998,0.0,0.00387]
[1779950736460,52.26,73019.75,0.0,-0.99998,0.0,0.00387]
[1779950741494,52.26,73023.12,0.0,-0.99998,0.0,0.00389]
[1779950744515,52.26,73032.38,0.0,-0.99998,0.0,0.00395]
[1779950745523,52.26,73032.03,0.0,-0.99998,0.0,0.00394]
[1779950750560,52.26,73034.52,0.0,-0.99998,0.0,0.00396]
[1779950752573,52.26,73039.82,0.0,-0.99998,0.0,0.00399]
[1779950754588,52.26,73038.75,0.0,-0.99998,0.0,0.00398]
[1779950757608,52.26,73031.08,0.0,-0.99998,0.0,0.00394]
[1779950759624,52.26,73026.04,0.0,-0.99998,0.0,0.00391]
[1779950760630,52.26,73026.04,0.0,-0.99998,0.0,0.00391]
[1779950765664,52.26,73023.06,0.0,-0.99998,0.0,0.00389]
[1779950770699,52.26,73019.57,0.0,-0.99998,0.0,0.00387]
[1779950775734,52.26,73020.16,0.0,-0.99998,0.0,0.00388]
[1779950778755,52.26,73025.92,0.0,-0.99998,0.0,0.00391]
[1779950783790,52.26,73020.35,0.0,-0.99998,0.0,0.00388]
[1779950788826,52.26,73017.56,0.0,-0.99998,0.0,0.00386]
[1779950793862,52.26,73016.76,0.0,-0.99998,0.0,0.00384]
[1779950795874,52.26,73003.75,0.0,-0.99998,0.0,0.00377]
[1779950796881,52.26,73001.63,0.0,-0.99998,0.0,0.00376]
[1779950802693,52.26,73002.56,0.0,-0.99998,0.0,0.00377]
[1779950805945,52.26,73011.07,0.0,-0.99998,0.0,0.00381]
[1779950806951,52.26,73014.35,0.0,-0.99998,0.0,0.00383]
[1779950809972,52.26,73008.05,0.0,-0.99998,0.0,0.0038]
[1779950815012,52.26,73011.11,0.0,-0.99998,0.0,0.00381]
[1779950820050,52.26,73011.55,0.0,-0.99998,0.0,0.00382]
[1779950825080,52.26,72997.5,0.0,-0.99998,0.0,0.00374]
[1779950826086,52.26,73006.63,0.0,-0.99998,0.0,0.00379]
[1779950827095,52.26,73009.5,0.0,-0.99998,0.0,0.0038]
[1779950830116,52.26,73014.35,0.0,-0.99998,0.0,0.00383]
[1779950832904,52.26,73017.48,0.0,-0.99998,0.0,0.00385]
[1779950834144,52.26,73012.24,0.0,-0.99998,0.0,0.00382]
[1779950835150,52.26,73011.99,0.0,-0.99998,0.0,0.00382]
[1779950840185,52.26,73012.77,0.0,-0.99998,0.0,0.00382]
[1779950843209,52.26,73017.85,0.0,-0.99998,0.0,0.00385]
[1779950848242,52.26,73022.93,0.0,-0.99998,0.0,0.00388]
[1779950853279,52.26,73027.16,0.0,-0.99998,0.0,0.00389]
[1779950858312,52.26,73029.5,0.0,-0.99998,0.0,0.0039]
[1779950863348,52.26,73029.76,0.0,-0.99998,0.0,0.00391]
[1779950868384,52.26,73033.97,0.0,-0.99998,0.0,0.00393]
[1779950874424,52.26,73034.62,0.0,-0.99998,0.0,0.00393]
[1779950878457,52.26,73048.96,0.0,-0.99998,0.0,0.00402]
[1779950879462,52.26,73065.26,0.0,-0.99998,0.0,0.00411]
[1779950882495,52.26,73043.2,0.0,-0.99998,0.0,0.00398]
[1779950884510,52.26,73052.36,0.0,-0.99998,0.0,0.00404]
[1779950886523,52.26,73061.31,0.0,-0.99998,0.0,0.00409]
[1779950889545,52.26,73070.53,0.0,-0.99998,0.0,0.00415]
[1779950890552,52.26,73071.15,0.0,-0.99998,0.0,0.00415]
[1779950893572,52.26,73074.49,0.0,-0.99998,0.0,0.00417]
[1779950895587,52.26,73080.84,0.0,-0.99998,0.0,0.00421]
[1779950896593,52.26,73092.95,0.0,-0.99998,0.0,0.00428]
[1779950897601,52.26,73092.93,0.0,-0.99998,0.0,0.00428]
[1779950902636,52.26,73091.05,0.0,-0.99998,0.0,0.00427]
[1779950907673,52.26,73082.4,0.0,-0.99998,0.0,0.00422]
[1779950908680,52.26,73085.83,0.0,-0.99998,0.0,0.00424]
[1779950910695,52.26,73091.0,0.0,-0.99998,0.0,0.00427]
[1779950913715,52.26,73084.69,0.0,-0.99998,0.0,0.00422]
[1779950918751,52.26,73085.86,0.0,-0.99998,0.0,0.00423]
[1779950923789,52.26,73081.84,0.0,-0.99998,0.0,0.0042]
[1779950925804,52.26,73077.59,0.0,-0.99998,0.0,0.00418]
[1779950930838,52.26,73075.94,0.0,-0.99998,0.0,0.00417]
[1779950935872,52.26,73077.55,0.0,-0.99998,0.0,0.00418]
[1779950940906,52.26,73077.38,0.0,-0.99998,0.0,0.00418]
[1779950945942,52.26,73075.38,0.0,-0.99998,0.0,0.00416]
[1779950950979,52.26,73081.61,0.0,-0.99998,0.0,0.0042]
[1779950956022,52.26,73085.06,0.0,-0.99998,0.0,0.00422]
[1779950961052,52.26,73082.64,0.0,-0.99998,0.0,0.00421]
[1779950966086,52.26,73078.97,0.0,-0.99998,0.0,0.00418]
[1779950967093,52.26,73071.64,0.0,-0.99998,0.0,0.00414]
[1779950968113,52.26,73071.84,0.0,-0.99998,0.0,0.00414]
[1779950969117,52.26,73063.69,0.0,-0.99998,0.0,0.00409]
[1779950970123,52.26,73046.24,0.0,-0.99998,0.0,0.00399]
[1779950971128,52.26,73045.33,0.0,-0.99998,0.0,0.00397]
[1779950972138,52.26,73052.57,0.0,-0.99998,0.0,0.00401]
[1779950973942,52.26,73056.97,0.0,-0.99998,0.0,0.00404]
[1779950979186,52.26,73050.13,0.0,-0.99998,0.0,0.004]
[1779950980190,52.26,73047.5,0.0,-0.99998,0.0,0.00398]
[1779950982205,52.26,73045.0,0.0,-0.99998,0.0,0.00397]
[1779950986239,52.26,73047.26,0.0,-0.99998,0.0,0.00398]
[1779950991275,52.26,73041.82,0.0,-0.99998,0.0,0.00395]
[1779950996310,52.26,73038.58,0.0,-0.99998,0.0,0.00393]
[1779951001345,52.26,73037.07,0.0,-0.99998,0.0,0.00392]
[1779951006379,52.26,73038.92,0.0,-0.99998,0.0,0.00393]
[1779951011414,52.26,73041.11,0.0,-0.99998,0.0,0.00395]
[1779951016451,52.26,73043.46,0.0,-0.99998,0.0,0.00396]
[1779951023499,52.26,73042.19,0.0,-0.99998,0.0,0.00395]
[1779951028535,52.26,73035.77,0.0,-0.99998,0.0,0.00392]
[1779951033570,52.26,73036.19,0.0,-0.99998,0.0,0.00391]
[1779951037597,52.26,73032.21,0.0,-0.99998,0.0,0.00388]
[1779951039611,52.26,73027.25,0.0,-0.99998,0.0,0.00386]
[1779951044652,52.26,73021.03,0.0,-0.99998,0.0,0.00382]
[1779951045654,52.26,73010.59,0.0,-0.99998,0.0,0.00376]
[1779951046663,52.26,73010.59,0.0,-0.99998,0.0,0.00376]
[1779951047671,52.26,72999.39,0.0,-0.99998,0.0,0.0037]
[1779951049682,52.26,72993.69,0.0,-0.99998,0.0,0.00367]
[1779951053710,52.26,72987.86,0.0,-0.99998,0.0,0.00364]
[1779951056731,52.26,72983.21,0.0,-0.99998,0.0,0.00361]
[1779951061764,52.26,72984.53,0.0,-0.99998,0.0,0.00362]
[1779951065794,52.26,72995.13,0.0,-0.99998,0.0,0.00368]
[1779951066799,52.26,72995.72,0.0,-0.99998,0.0,0.00368]
[1779951071836,52.26,72992.22,0.0,-0.99998,0.0,0.00366]
[1779951076870,52.26,72995.91,0.0,-0.99998,0.0,0.00368]
[1779951081906,52.26,72996.15,0.0,-0.99998,0.0,0.00368]
[1779951086941,52.26,72998.26,0.0,-0.99998,0.0,0.00369]
[1779951091978,52.26,72999.83,0.0,-0.99998,0.0,0.00369]
[1779951097012,52.26,73000.05,0.0,-0.99998,0.0,0.00369]
[1779951102047,52.26,73006.77,0.0,-0.99998,0.0,0.00373]
[1779951104061,52.26,73005.72,0.0,-0.99998,0.0,0.00372]
[1779951109096,52.26,73006.22,0.0,-0.99998,0.0,0.00373]
[1779951114131,52.26,73006.78,0.0,-0.99998,0.0,0.00373]
[1779951119166,52.26,73004.56,0.0,-0.99998,0.0,0.00372]
[1779951125208,52.26,73004.41,0.0,-0.99998,0.0,0.00372]
[1779951130243,52.26,73008.47,0.0,-0.99998,0.0,0.00374]
[1779951135281,52.26,73011.1,0.0,-0.99998,0.0,0.00375]
[1779951142329,52.26,73011.12,0.0,-0.99998,0.0,0.00375]
[1779951147364,52.26,73009.99,0.0,-0.99998,0.0,0.00375]
[1779951151395,52.26,73007.83,0.0,-0.99998,0.0,0.00372]
[1779951155217,52.26,73011.76,0.0,-0.99998,0.0,0.00375]
[1779951160464,52.26,73010.99,0.0,-0.99998,0.0,0.00374]
[1779951162473,52.26,73016.17,0.0,-0.99998,0.0,0.00377]
[1779951163479,52.26,73017.04,0.0,-0.99998,0.0,0.00377]
[1779951168515,52.26,73018.8,0.0,-0.99998,0.0,0.00378]
[1779951173551,52.26,73026.75,0.0,-0.99998,0.0,0.00383]
[1779951174558,52.26,73026.79,0.0,-0.99998,0.0,0.00383]
[1779951179593,52.26,73026.98,0.0,-0.99998,0.0,0.00383]
[1779951183621,52.26,73032.73,0.0,-0.99998,0.0,0.00386]
[1779951187650,52.26,73037.76,0.0,-0.99998,0.0,0.00389]
[1779951188656,52.26,73043.36,0.0,-0.99998,0.0,0.00392]
[1779951189663,52.26,73046.85,0.0,-0.99998,0.0,0.00394]
[1779951192684,52.26,73047.95,0.0,-0.99998,0.0,0.00395]
[1779951195712,52.26,73052.62,0.0,-0.99998,0.0,0.00398]
[1779951200739,52.26,73051.68,0.0,-0.99998,0.0,0.00397]
[1779951205774,52.26,73051.65,0.0,-0.99998,0.0,0.00397]
[1779951210825,52.26,73049.19,0.0,-0.99998,0.0,0.00396]
[1779951215845,52.26,73047.6,0.0,-0.99998,0.0,0.00394]
[1779951220880,52.26,73049.34,0.0,-0.99998,0.0,0.00395]
[1779951225915,52.26,73049.06,0.0,-0.99998,0.0,0.00394]
[1779951230950,52.26,73048.81,0.0,-0.99998,0.0,0.00394]
[1779951235987,52.26,73051.35,0.0,-0.99998,0.0,0.00396]
[1779951242031,52.26,73054.24,0.0,-0.99998,0.0,0.00397]
[1779951247067,52.26,73052.8,0.0,-0.99998,0.0,0.00397]
[1779951249079,52.26,73042.44,0.0,-0.99998,0.0,0.00391]
[1779951250086,52.26,73040.97,0.0,-0.99998,0.0,0.0039]
[1779951252101,52.26,73027.05,0.0,-0.99998,0.0,0.00382]
[1779951253107,52.26,73022.97,0.0,-0.99998,0.0,0.0038]
[1779951258143,52.26,73025.77,0.0,-0.99998,0.0,0.00381]
[1779951262174,52.26,73032.49,0.0,-0.99998,0.0,0.00385]
[1779951263182,52.26,73028.91,0.0,-0.99998,0.0,0.00383]
[1779951265194,52.26,73025.58,0.0,-0.99998,0.0,0.00381]
[1779951267209,52.26,73015.34,0.0,-0.99998,0.0,0.00375]
[1779951268217,52.26,73013.78,0.0,-0.99998,0.0,0.00374]
[1779951272246,52.26,73003.94,0.0,-0.99998,0.0,0.00368]
[1779951273253,52.26,73001.33,0.0,-0.99998,0.0,0.00367]
[1779951277280,52.26,72998.43,0.0,-0.99998,0.0,0.00365]
[1779951284330,52.26,72998.08,0.0,-0.99998,0.0,0.00365]
[1779951289366,52.26,72998.51,0.0,-0.99998,0.0,0.00365]
[1779951294400,52.26,72999.88,0.0,-0.99998,0.0,0.00366]
[1779951297421,52.26,73006.57,0.0,-0.99998,0.0,0.00369]
[1779951299436,52.26,73008.93,0.0,-0.99998,0.0,0.00371]
[1779951304470,52.26,73006.27,0.0,-0.99998,0.0,0.00369]
[1779951306484,52.26,73014.06,0.0,-0.99998,0.0,0.00373]
[1779951307492,52.26,73015.8,0.0,-0.99998,0.0,0.00374]
[1779951312526,52.26,73018.42,0.0,-0.99998,0.0,0.00376]
[1779951316372,52.26,73029.37,0.0,-0.99998,0.0,0.00382]
[1779951321589,52.26,73031.83,0.0,-0.99998,0.0,0.00383]
[1779951323604,52.26,73025.94,0.0,-0.99998,0.0,0.0038]
[1779951328638,52.26,73023.54,0.0,-0.99998,0.0,0.00379]
[1779951333676,52.26,73021.39,0.0,-0.99998,0.0,0.00376]
[1779951339721,52.26,73021.23,0.0,-0.99998,0.0,0.00376]
[1779951344758,52.26,73022.34,0.0,-0.99998,0.0,0.00377]
[1779951346772,52.26,73031.24,0.0,-0.99998,0.0,0.00382]
[1779951347778,52.26,73032.61,0.0,-0.99998,0.0,0.00383]
[1779951352814,52.26,73037.31,0.0,-0.99998,0.0,0.00385]
[1779951357849,52.26,73037.55,0.0,-0.99998,0.0,0.00385]
[1779951362883,52.26,73036.56,0.0,-0.99998,0.0,0.00385]
[1779951367920,52.26,73039.15,0.0,-0.99998,0.0,0.00386]
[1779951370940,52.26,73044.43,0.0,-0.99998,0.0,0.00389]
[1779951372953,52.26,73049.53,0.0,-0.99998,0.0,0.00392]
[1779951375974,52.26,73058.44,0.0,-0.99998,0.0,0.00397]
[1779951381009,52.26,73062.48,0.0,-0.99998,0.0,0.004]
[1779951385039,52.26,73069.98,0.0,-0.99998,0.0,0.00404]
[1779951390074,52.26,73068.35,0.0,-0.99998,0.0,0.00403]
[1779951392087,52.26,73058.63,0.0,-0.99998,0.0,0.00396]
[1779951393095,52.26,73053.45,0.0,-0.99998,0.0,0.00393]
[1779951394104,52.26,73053.4,0.0,-0.99998,0.0,0.00393]
[1779951399144,52.26,73052.25,0.0,-0.99998,0.0,0.00393]
[1779951404184,52.26,73052.66,0.0,-0.99998,0.0,0.00393]
[1779951409219,52.26,73051.84,0.0,-0.99998,0.0,0.00392]
[1779951414255,52.26,73048.54,0.0,-0.99998,0.0,0.0039]
[1779951416270,52.26,73039.12,0.0,-0.99998,0.0,0.00385]
[1779951417277,52.26,73035.61,0.0,-0.99998,0.0,0.00383]
[1779951420299,52.26,73034.47,0.0,-0.99998,0.0,0.00382]
[1779951425333,52.26,73030.13,0.0,-0.99998,0.0,0.0038]
[1779951430369,52.26,73026.92,0.0,-0.99998,0.0,0.00378]
[1779951435402,52.26,73024.82,0.0,-0.99998,0.0,0.00377]
[1779951440439,52.26,73022.4,0.0,-0.99998,0.0,0.00376]
[1779951445473,52.26,73020.42,0.0,-0.99998,0.0,0.00375]
[1779951450508,52.26,73023.71,0.0,-0.99998,0.0,0.00376]
[1779951455544,52.26,73026.43,0.0,-0.99998,0.0,0.00377]
[1779951460579,52.26,73028.59,0.0,-0.99998,0.0,0.00378]
[1779951465613,52.26,73032.24,0.0,-0.99998,0.0,0.0038]
[1779951470652,52.26,73033.56,0.0,-0.99998,0.0,0.00381]
[1779951475684,52.26,73033.47,0.0,-0.99998,0.0,0.00381]
[1779951479714,52.26,73041.69,0.0,-0.99998,0.0,0.00385]
[1779951480721,52.26,73045.85,0.0,-0.99998,0.0,0.00388]
[1779951482735,52.26,73048.75,0.0,-0.99998,0.0,0.00389]
[1779951487772,52.26,73049.29,0.0,-0.99998,0.0,0.0039]
[1779951492804,52.26,73053.05,0.0,-0.99998,0.0,0.00392]
[1779951497844,52.26,73052.71,0.0,-0.99998,0.0,0.00392]
[1779951502875,52.26,73055.08,0.0,-0.99998,0.0,0.00393]
[1779951507911,52.27,73054.15,0.0,-0.99998,0.0,0.00393]
[1779951512945,52.27,73053.63,0.0,-0.99998,0.0,0.00391]
[1779951515968,52.27,73047.33,0.0,-0.99998,0.0,0.00388]
[1779951521001,52.27,73044.49,0.0,-0.99998,0.0,0.00386]
[1779951526041,52.27,73046.39,0.0,-0.99998,0.0,0.00387]
[1779951531077,52.27,73052.37,0.0,-0.99998,0.0,0.0039]
[1779951534094,52.27,73058.26,0.0,-0.99998,0.0,0.00394]
[1779951535103,52.27,73076.47,0.0,-0.99998,0.0,0.00404]
[1779951540140,52.27,73080.08,0.0,-0.99998,0.0,0.00407]
[1779951543179,52.27,73101.39,0.0,-0.99998,0.0,0.00419]
[1779951544174,52.27,73107.83,0.0,-0.99998,0.0,0.00423]
[1779951549209,52.27,73109.95,0.0,-0.99998,0.0,0.00425]
[1779951554245,52.27,73109.48,0.0,-0.99998,0.0,0.00424]
[1779951560286,52.27,73115.46,0.0,-0.99998,0.0,0.00428]
[1779951565324,52.27,73116.74,0.0,-0.99998,0.0,0.00429]
[1779951570357,52.27,73116.11,0.0,-0.99998,0.0,0.00429]
[1779951575393,52.27,73111.78,0.0,-0.99998,0.0,0.00425]
[1779951577411,52.27,73105.34,0.0,-0.99998,0.0,0.00421]
[1779951582446,52.27,73106.76,0.0,-0.99998,0.0,0.00421]
[1779951587482,52.27,73110.46,0.0,-0.99998,0.0,0.00424]
[1779951592519,52.27,73110.37,0.0,-0.99998,0.0,0.00424]
[1779951595539,52.27,73102.65,0.0,-0.99998,0.0,0.00419]
[1779951596546,52.27,73101.94,0.0,-0.99998,0.0,0.00419]
[1779951601582,52.27,73108.07,0.0,-0.99998,0.0,0.00422]
[1779951602594,52.27,73113.85,0.0,-0.99998,0.0,0.00426]
[1779951604604,52.27,73114.74,0.0,-0.99998,0.0,0.00426]
[1779951607624,52.27,73123.14,0.0,-0.99998,0.0,0.00432]
[1779951609639,52.27,73124.93,0.0,-0.99998,0.0,0.00433]
[1779951614674,52.27,73127.0,0.0,-0.99998,0.0,0.00434]
[1779951616692,52.27,73127.5,0.0,-0.99998,0.0,0.00434]
[1779951618706,52.27,73122.3,0.0,-0.99998,0.0,0.00431]
[1779951620717,52.27,73117.05,0.0,-0.99998,0.0,0.00428]
[1779951625753,52.27,73119.62,0.0,-0.99998,0.0,0.00429]
[1779951627766,52.27,73122.41,0.0,-0.99998,0.0,0.00431]
[1779951632801,52.27,73120.23,0.0,-0.99998,0.0,0.00429]
[1779951637835,52.27,73119.87,0.0,-0.99998,0.0,0.00428]
[1779951642871,52.27,73121.01,0.0,-0.99998,0.0,0.00429]
[1779951648720,52.27,73122.1,0.0,-0.99998,0.0,0.0043]
[1779951653951,52.27,73123.92,0.0,-0.99998,0.0,0.00431]
[1779951659022,52.27,73126.67,0.0,-0.99998,0.0,0.00433]
[1779951660046,52.27,73132.29,0.0,-0.99998,0.0,0.00436]
[1779951661039,52.27,73133.1,0.0,-0.99998,0.0,0.00437]
[1779951665068,52.27,73126.33,0.0,-0.99998,0.0,0.00432]
[1779951666075,52.27,73120.34,0.0,-0.99998,0.0,0.00429]
[1779951668885,52.27,73122.83,0.0,-0.99998,0.0,0.0043]
[1779951670104,52.27,73124.54,0.0,-0.99998,0.0,0.00431]
[1779951672118,52.27,73127.82,0.0,-0.99998,0.0,0.00433]
[1779951676146,52.27,73129.81,0.0,-0.99998,0.0,0.00435]
[1779951679167,52.27,73124.58,0.0,-0.99998,0.0,0.00431]
[1779951681182,52.27,73118.22,0.0,-0.99998,0.0,0.00427]
[1779951685209,52.27,73108.87,0.0,-0.99998,0.0,0.00421]
[1779951686216,52.27,73099.91,0.0,-0.99998,0.0,0.00416]
[1779951687225,52.27,73098.74,0.0,-0.99998,0.0,0.00415]
[1779951692257,52.27,73099.44,0.0,-0.99998,0.0,0.00414]
[1779951695280,52.27,73104.91,0.0,-0.99998,0.0,0.00418]
[1779951700314,52.27,73104.51,0.0,-0.99998,0.0,0.00417]
[1779951705348,52.27,73105.95,0.0,-0.99998,0.0,0.00418]
[1779951710383,52.27,73106.93,0.0,-0.99998,0.0,0.00419]
[1779951715419,52.27,73107.36,0.0,-0.99998,0.0,0.00419]
[1779951720453,52.27,73107.61,0.0,-0.99998,0.0,0.00419]
[1779951725489,52.27,73108.53,0.0,-0.99998,0.0,0.0042]
[1779951731532,52.27,73108.56,0.0,-0.99998,0.0,0.0042]
[1779951736567,52.27,73108.32,0.0,-0.99998,0.0,0.0042]
[1779951741601,52.27,73108.47,0.0,-0.99998,0.0,0.0042]
[1779951746636,52.27,73107.27,0.0,-0.99998,0.0,0.00419]
[1779951751671,52.27,73107.97,0.0,-0.99998,0.0,0.00418]
[1779951759518,52.27,73107.88,0.0,-0.99998,0.0,0.00418]
[1779951764765,52.27,73121.21,0.0,-0.99998,0.0,0.00426]
[1779951765770,52.27,73121.21,0.0,-0.99998,0.0,0.00426]
[1779951769797,52.27,73112.42,0.0,-0.99998,0.0,0.00421]
[1779951770805,52.27,73111.84,0.0,-0.99998,0.0,0.00421]
[1779951771811,52.27,73101.12,0.0,-0.99998,0.0,0.00414]
[1779951772819,52.27,73098.66,0.0,-0.99998,0.0,0.00413]
[1779951777853,52.27,73097.84,0.0,-0.99998,0.0,0.00412]
[1779951783895,52.27,73099.26,0.0,-0.99998,0.0,0.00413]
[1779951788933,52.27,73098.66,0.0,-0.99998,0.0,0.00413]
[1779951793970,52.27,73098.76,0.0,-0.99998,0.0,0.00413]
[1779951799005,52.27,73099.86,0.0,-0.99998,0.0,0.00413]
[1779951804041,52.27,73097.25,0.0,-0.99998,0.0,0.00412]
[1779951807063,52.27,73087.92,0.0,-0.99998,0.0,0.00406]
[1779951808069,52.27,73087.35,0.0,-0.99998,0.0,0.00406]
[1779951813103,52.27,73084.98,0.0,-0.99998,0.0,0.00403]
[1779951818139,52.27,73082.76,0.0,-0.99998,0.0,0.00402]
[1779951823175,52.27,73081.58,0.0,-0.99998,0.0,0.00401]
[1779951827203,52.27,73089.58,0.0,-0.99998,0.0,0.00406]
[1779951830016,52.27,73094.32,0.0,-0.99998,0.0,0.00409]
[1779951835262,52.27,73097.28,0.0,-0.99998,0.0,0.00411]
[1779951840297,52.27,73098.43,0.0,-0.99998,0.0,0.00411]
[1779951842311,52.27,73091.52,0.0,-0.99998,0.0,0.00407]
[1779951844324,52.27,73090.78,0.0,-0.99998,0.0,0.00407]
[1779951849359,52.27,73091.95,0.0,-0.99998,0.0,0.00407]
[1779951854395,52.27,73095.22,0.0,-0.99998,0.0,0.00409]
[1779951860437,52.27,73093.96,0.0,-0.99998,0.0,0.00409]
[1779951865473,52.27,73091.36,0.0,-0.99998,0.0,0.00407]
[1779951868495,52.27,73084.74,0.0,-0.99998,0.0,0.00403]
[1779951875544,52.27,73082.93,0.0,-0.99998,0.0,0.00401]
[1779951880578,52.27,73082.42,0.0,-0.99998,0.0,0.004]
[1779951885615,52.27,73086.71,0.0,-0.99998,0.0,0.00403]
[1779951887628,52.27,73088.86,0.0,-0.99998,0.0,0.00404]
[1779951892667,52.27,73095.99,0.0,-0.99998,0.0,0.00408]
[1779951897701,52.27,73093.47,0.0,-0.99998,0.0,0.00407]
[1779951902735,52.27,73092.9,0.0,-0.99998,0.0,0.00407]
[1779951906764,52.27,73087.68,0.0,-0.99998,0.0,0.00404]
[1779951911799,52.27,73084.39,0.0,-0.99998,0.0,0.00402]
[1779951915828,52.27,73075.01,0.0,-0.99998,0.0,0.00396]
[1779951916835,52.27,73073.15,0.0,-0.99998,0.0,0.00395]
[1779951920880,52.27,73064.55,0.0,-0.99998,0.0,0.0039]
[1779951921887,52.27,73065.83,0.0,-0.99998,0.0,0.00391]
[1779951926922,52.27,73066.49,0.0,-0.99998,0.0,0.00391]
[1779951930953,52.27,73070.86,0.0,-0.99998,0.0,0.00394]
[1779951935987,52.27,73066.76,0.0,-0.99998,0.0,0.0039]
[1779951941023,52.27,73067.18,0.0,-0.99998,0.0,0.0039]
[1779951946065,52.27,73065.12,0.0,-0.99998,0.0,0.00389]
[1779951951095,52.27,73065.47,0.0,-0.99998,0.0,0.00389]
[1779951955121,52.27,73060.12,0.0,-0.99998,0.0,0.00386]
[1779951960156,52.27,73063.81,0.0,-0.99998,0.0,0.00388]
[1779951965191,52.27,73065.76,0.0,-0.99998,0.0,0.0039]
[1779951970231,52.27,73069.71,0.0,-0.99998,0.0,0.00392]
[1779951971233,52.27,73075.56,0.0,-0.99998,0.0,0.00395]
[1779951972237,52.27,73076.99,0.0,-0.99998,0.0,0.00396]
[1779951976269,52.27,73085.64,0.0,-0.99998,0.0,0.00401]
[1779951977275,52.27,73082.03,0.0,-0.99998,0.0,0.00399]
[1779951979289,52.27,73078.53,0.0,-0.99998,0.0,0.00397]
[1779951984324,52.27,73080.32,0.0,-0.99998,0.0,0.00398]
[1779951988352,52.27,73085.7,0.0,-0.99998,0.0,0.00401]
[1779951994395,52.27,73088.63,0.0,-0.99998,0.0,0.00402]
[1779951999431,52.27,73089.43,0.0,-0.99998,0.0,0.00402]
[1779952004465,52.27,73090.16,0.0,-0.99998,0.0,0.00402]
[1779952010507,52.27,73093.95,0.0,-0.99998,0.0,0.00405]
[1779952013528,52.27,73099.25,0.0,-0.99998,0.0,0.00408]
[1779952019576,52.27,73101.85,0.0,-0.99998,0.0,0.00409]
[1779952024625,52.27,73098.43,0.0,-0.99998,0.0,0.00407]
[1779952029643,52.27,73099.61,0.0,-0.99998,0.0,0.00408]
[1779952034680,52.27,73108.25,0.0,-0.99998,0.0,0.00413]
[1779952035692,52.27,73109.52,0.0,-0.99998,0.0,0.00414]
[1779952037707,52.27,73113.35,0.0,-0.99998,0.0,0.00416]
[1779952041735,52.27,73120.04,0.0,-0.99998,0.0,0.0042]
[1779952042742,52.27,73120.16,0.0,-0.99998,0.0,0.00421]
[1779952047777,52.27,73121.91,0.0,-0.99998,0.0,0.00422]
[1779952052812,52.27,73115.6,0.0,-0.99998,0.0,0.00416]
[1779952053821,52.27,73106.52,0.0,-0.99998,0.0,0.00411]
[1779952054828,52.27,73099.09,0.0,-0.99998,0.0,0.00407]
[1779952055835,52.27,73093.27,0.0,-0.99998,0.0,0.00403]
[1779952056841,52.27,73093.19,0.0,-0.99998,0.0,0.00403]
[1779952057849,52.27,73088.11,0.0,-0.99998,0.0,0.004]
[1779952058855,52.27,73087.59,0.0,-0.99998,0.0,0.004]
[1779952063891,52.27,73087.54,0.0,-0.99998,0.0,0.004]
[1779952068925,52.27,73088.18,0.0,-0.99998,0.0,0.004]
[1779952073960,52.27,73090.14,0.0,-0.99998,0.0,0.00401]
[1779952074967,52.27,73096.25,0.0,-0.99998,0.0,0.00405]
[1779952075975,52.27,73096.63,0.0,-0.99998,0.0,0.00405]
[1779952082016,52.27,73097.59,0.0,-0.99998,0.0,0.00406]
[1779952084030,52.27,73089.17,0.0,-0.99998,0.0,0.00401]
[1779952089065,52.27,73087.57,0.0,-0.99998,0.0,0.004]
[1779952094101,52.27,73086.69,0.0,-0.99998,0.0,0.00399]
[1779952099137,52.27,73084.15,0.0,-0.99998,0.0,0.00398]
[1779952104172,52.27,73084.41,0.0,-0.99998,0.0,0.00398]
[1779952109206,52.27,73088.88,0.0,-0.99998,0.0,0.004]
[1779952112229,52.27,73097.24,0.0,-0.99998,0.0,0.00404]
[1779952113234,52.27,73102.01,0.0,-0.99998,0.0,0.00407]
[1779952114242,52.27,73102.03,0.0,-0.99998,0.0,0.00407]
[1779952119276,52.27,73104.72,0.0,-0.99998,0.0,0.00409]
[1779952124311,52.27,73106.69,0.0,-0.99998,0.0,0.0041]
[1779952127333,52.27,73111.38,0.0,-0.99998,0.0,0.00413]
[1779952129346,52.27,73113.0,0.0,-0.99998,0.0,0.00414]
[1779952134382,52.27,73110.99,0.0,-0.99998,0.0,0.00412]
[1779952139418,52.27,73114.41,0.0,-0.99998,0.0,0.00414]
[1779952142248,52.27,73121.74,0.0,-0.99998,0.0,0.00419]
[1779952143444,52.27,73121.73,0.0,-0.99998,0.0,0.00419]
[1779952148480,52.27,73127.28,0.0,-0.99998,0.0,0.00422]
[1779952153514,52.27,73127.92,0.0,-0.99998,0.0,0.00423]
[1779952155528,52.27,73135.6,0.0,-0.99998,0.0,0.00427]
[1779952156535,52.27,73136.84,0.0,-0.99998,0.0,0.00428]
[1779952162391,52.27,73135.82,0.0,-0.99998,0.0,0.00428]
[1779952167613,52.27,73127.85,0.0,-0.99998,0.0,0.00423]
[1779952172646,52.27,73125.25,0.0,-0.99998,0.0,0.0042]
[1779952177681,52.27,73124.58,0.0,-0.99998,0.0,0.00419]
[1779952182717,52.27,73124.93,0.0,-0.99998,0.0,0.0042]
[1779952187754,52.27,73123.15,0.0,-0.99998,0.0,0.00418]
[1779952190779,52.27,73126.58,0.0,-0.99998,0.0,0.00421]
[1779952195816,52.27,73127.23,0.0,-0.99998,0.0,0.00421]
[1779952200847,52.27,73129.42,0.0,-0.99998,0.0,0.00422]
[1779952205902,52.27,73120.06,0.0,-0.99998,0.0,0.00417]
[1779952206911,52.27,73118.02,0.0,-0.99998,0.0,0.00415]
[1779952211947,52.27,73115.03,0.0,-0.99998,0.0,0.00414]
[1779952213962,52.27,73107.85,0.0,-0.99998,0.0,0.00409]
[1779952214968,52.27,73104.82,0.0,-0.99998,0.0,0.00407]
[1779952217989,52.27,73093.9,0.0,-0.99998,0.0,0.00401]
[1779952220014,52.27,73105.23,0.0,-0.99998,0.0,0.00408]
[1779952221021,52.27,73105.23,0.0,-0.99998,0.0,0.00408]
[1779952226080,52.27,73106.67,0.0,-0.99998,0.0,0.00408]
[1779952231113,52.27,73109.9,0.0,-0.99998,0.0,0.00409]
[1779952236150,52.27,73111.55,0.0,-0.99998,0.0,0.0041]
[1779952241195,52.27,73108.52,0.0,-0.99998,0.0,0.00408]
[1779952244204,52.27,73103.21,0.0,-0.99998,0.0,0.00405]
[1779952250247,52.27,73104.15,0.0,-0.99998,0.0,0.00406]
[1779952254276,52.27,73098.14,0.0,-0.99998,0.0,0.00402]
[1779952256289,52.27,73091.14,0.0,-0.99998,0.0,0.00398]
[1779952257296,52.27,73089.82,0.0,-0.99998,0.0,0.00397]
[1779952263348,52.27,73087.16,0.0,-0.99998,0.0,0.00396]
[1779952265357,52.27,73095.27,0.0,-0.99998,0.0,0.004]
[1779952266364,52.27,73098.51,0.0,-0.99998,0.0,0.00402]
[1779952270396,52.27,73102.17,0.0,-0.99998,0.0,0.00405]
[1779952275429,52.27,73103.84,0.0,-0.99998,0.0,0.00406]
[1779952280463,52.27,73102.34,0.0,-0.99998,0.0,0.00405]
[1779952281470,52.27,73097.24,0.0,-0.99998,0.0,0.00402]
[1779952282477,52.27,73095.76,0.0,-0.99998,0.0,0.00401]
[1779952286505,52.27,73087.69,0.0,-0.99998,0.0,0.00396]
[1779952287513,52.27,73083.4,0.0,-0.99998,0.0,0.00394]
[1779952290534,52.27,73077.91,0.0,-0.99998,0.0,0.0039]
[1779952295569,52.27,73078.94,0.0,-0.99998,0.0,0.0039]
[1779952300603,52.27,73078.54,0.0,-0.99998,0.0,0.0039]
[1779952305638,52.27,73082.36,0.0,-0.99998,0.0,0.00392]
[1779952310673,52.27,73087.54,0.0,-0.99998,0.0,0.00395]
[1779952314711,52.27,73092.58,0.0,-0.99998,0.0,0.00398]
[1779952315718,52.27,73112.0,0.0,-0.99998,0.0,0.00409]
[1779952316726,52.27,73115.8,0.0,-0.99998,0.0,0.00411]
[1779952321762,52.27,73116.53,0.0,-0.99998,0.0,0.00412]
[1779952323535,52.27,73110.87,0.0,-0.99998,0.0,0.00408]
[1779952328816,52.27,73111.76,0.0,-0.99998,0.0,0.00409]
[1779952333846,52.27,73114.12,0.0,-0.99998,0.0,0.0041]
[1779952336868,52.27,73103.56,0.0,-0.99998,0.0,0.00404]
[1779952337875,52.27,73100.11,0.0,-0.99998,0.0,0.00402]
[1779952341903,52.27,73097.92,0.0,-0.99998,0.0,0.00401]
[1779952349959,52.27,73099.62,0.0,-0.99998,0.0,0.00402]
[1779952354997,52.27,73105.46,0.0,-0.99998,0.0,0.00404]
[1779952363818,52.27,73106.73,0.0,-0.99998,0.0,0.00405]
[1779952370102,52.27,73105.64,0.0,-0.99998,0.0,0.00404]
[1779952376148,52.27,73104.48,0.0,-0.99998,0.0,0.00403]
[1779952381185,52.27,73106.68,0.0,-0.99998,0.0,0.00405]
[1779952386217,52.27,73107.28,0.0,-0.99998,0.0,0.00405]
[1779952389238,52.27,73115.68,0.0,-0.99998,0.0,0.0041]
[1779952390245,52.27,73114.53,0.0,-0.99998,0.0,0.00409]
[1779952395280,52.27,73112.24,0.0,-0.99998,0.0,0.00408]
[1779952400315,52.27,73114.48,0.0,-0.99998,0.0,0.00409]
[1779952405350,52.27,73114.71,0.0,-0.99998,0.0,0.00409]
[1779952410387,52.27,73114.52,0.0,-0.99998,0.0,0.00409]
[1779952415421,52.27,73111.39,0.0,-0.99998,0.0,0.00406]
[1779952420456,52.27,73107.21,0.0,-0.99998,0.0,0.00404]
[1779952425490,52.27,73101.6,0.0,-0.99998,0.0,0.004]
[1779952431535,52.27,73097.23,0.0,-0.99998,0.0,0.00398]
[1779952436568,52.27,73093.2,0.0,-0.99998,0.0,0.00395]
[1779952439588,52.27,73103.64,0.0,-0.99998,0.0,0.00402]
[1779952440596,52.27,73105.04,0.0,-0.99998,0.0,0.00402]
[1779952445632,52.27,73117.63,0.0,-0.99998,0.0,0.0041]
[1779952447644,52.27,73120.88,0.0,-0.99998,0.0,0.00412]
[1779952452679,52.27,73119.95,0.0,-0.99998,0.0,0.00411]
[1779952457714,52.27,73121.94,0.0,-0.99998,0.0,0.00413]
[1779952462749,52.27,73121.17,0.0,-0.99998,0.0,0.00412]
[1779952467783,52.27,73119.93,0.0,-0.99998,0.0,0.00411]
[1779952472818,52.27,73116.96,0.0,-0.99998,0.0,0.00408]
[1779952479868,52.27,73116.09,0.0,-0.99998,0.0,0.00408]
[1779952485911,52.27,73112.7,0.0,-0.99998,0.0,0.00406]
[1779952491959,52.27,73111.94,0.0,-0.99998,0.0,0.00405]
[1779952496994,52.27,73110.93,0.0,-0.99998,0.0,0.00405]
[1779952502030,52.27,73114.69,0.0,-0.99998,0.0,0.00407]
[1779952507065,52.27,73116.12,0.0,-0.99998,0.0,0.00408]
[1779952512100,52.27,73116.91,0.0,-0.99998,0.0,0.00408]
[1779952517135,52.27,73118.02,0.0,-0.99998,0.0,0.00409]
[1779952520159,52.27,73121.75,0.0,-0.99998,0.0,0.00411]
[1779952525192,52.27,73122.94,0.0,-0.99998,0.0,0.00412]
[1779952530232,52.27,73122.58,0.0,-0.99998,0.0,0.00412]
[1779952538288,52.27,73121.65,0.0,-0.99998,0.0,0.0041]
[1779952543324,52.27,73120.33,0.0,-0.99998,0.0,0.00409]
[1779952548363,52.27,73122.99,0.0,-0.99998,0.0,0.00411]
[1779952552387,52.27,73127.85,0.0,-0.99998,0.0,0.00414]
[1779952558429,52.27,73127.14,0.0,-0.99998,0.0,0.00413]
[1779952563464,52.27,73127.91,0.0,-0.99998,0.0,0.00414]
[1779952569508,52.27,73127.7,0.0,-0.99998,0.0,0.00413]
[1779952574542,52.27,73126.33,0.0,-0.99998,0.0,0.00413]
[1779952577563,52.27,73122.12,0.0,-0.99998,0.0,0.0041]
[1779952580585,52.27,73127.26,0.0,-0.99998,0.0,0.00413]
[1779952583606,52.27,73128.78,0.0,-0.99998,0.0,0.00414]
[1779952585622,52.27,73143.0,0.0,-0.99998,0.0,0.00423]
[1779952586628,52.27,73145.29,0.0,-0.99998,0.0,0.00424]
[1779952589648,52.27,73148.92,0.0,-0.99998,0.0,0.00426]
[1779952594693,52.27,73158.82,0.0,-0.99998,0.0,0.00431]
[1779952596705,52.27,73161.33,0.0,-0.99998,0.0,0.00433]
[1779952598726,52.27,73167.46,0.0,-0.99998,0.0,0.00437]
[1779952599732,52.27,73169.5,0.0,-0.99998,0.0,0.00438]
[1779952604767,52.27,73175.13,0.0,-0.99998,0.0,0.00442]
[1779952609802,52.27,73176.0,0.0,-0.99998,0.0,0.00442]
[1779952615846,52.27,73178.48,0.0,-0.99998,0.0,0.00444]
[1779952616853,52.27,73184.32,0.0,-0.99998,0.0,0.00448]
[1779952621886,52.27,73185.89,0.0,-0.99998,0.0,0.00449]
[1779952625681,52.27,73180.41,0.0,-0.99998,0.0,0.00445]
[1779952629943,52.27,73174.2,0.0,-0.99998,0.0,0.00441]
[1779952635752,52.27,73171.14,0.0,-0.99998,0.0,0.00439]
[1779952641021,52.27,73173.65,0.0,-0.99998,0.0,0.00441]
[1779952646057,52.27,73175.16,0.0,-0.99998,0.0,0.00442]
[1779952651092,52.27,73176.74,0.0,-0.99998,0.0,0.00441]
[1779952656126,52.27,73175.42,0.0,-0.99998,0.0,0.00441]
[1779952661162,52.27,73182.04,0.0,-0.99998,0.0,0.00445]
[1779952665963,52.27,73187.43,0.0,-0.99998,0.0,0.00448]
[1779952668211,52.27,73195.0,0.0,-0.99998,0.0,0.00453]
[1779952673245,52.27,73195.41,0.0,-0.99998,0.0,0.00454]
[1779952678280,52.27,73191.29,0.0,-0.99998,0.0,0.00451]
[1779952683315,52.27,73188.48,0.0,-0.99998,0.0,0.00449]
[1779952688350,52.27,73185.99,0.0,-0.99998,0.0,0.00447]
[1779952693386,52.27,73185.25,0.0,-0.99998,0.0,0.00447]
[1779952698421,52.27,73187.29,0.0,-0.99998,0.0,0.00448]
[1779952704463,52.27,73187.88,0.0,-0.99998,0.0,0.00449]
[1779952709497,52.27,73190.73,0.0,-0.99998,0.0,0.00451]
[1779952714537,52.27,73180.75,0.0,-0.99998,0.0,0.00443]
[1779952715543,52.27,73176.28,0.0,-0.99998,0.0,0.0044]
[1779952717555,52.27,73174.55,0.0,-0.99998,0.0,0.00439]
[1779952720575,52.27,73186.98,0.0,-0.99998,0.0,0.00447]
[1779952721583,52.27,73190.11,0.0,-0.99998,0.0,0.00449]
[1779952726618,52.27,73187.6,0.0,-0.99998,0.0,0.00447]
[1779952731653,52.27,73188.86,0.0,-0.99998,0.0,0.00448]
[1779952736688,52.27,73190.95,0.0,-0.99998,0.0,0.00449]
[1779952741723,52.27,73192.46,0.0,-0.99998,0.0,0.0045]
[1779952746759,52.27,73191.19,0.0,-0.99998,0.0,0.00449]
[1779952751795,52.27,73191.87,0.0,-0.99998,0.0,0.0045]
[1779952756835,52.27,73193.66,0.0,-0.99998,0.0,0.00451]
[1779952761864,52.27,73190.96,0.0,-0.99998,0.0,0.00449]
[1779952766899,52.27,73189.45,0.0,-0.99998,0.0,0.00448]
[1779952772941,52.27,73186.19,0.0,-0.99998,0.0,0.00445]
[1779952779990,52.27,73184.35,0.0,-0.99998,0.0,0.00444]
[1779952785026,52.27,73185.51,0.0,-0.99998,0.0,0.00444]
[1779952790062,52.27,73186.77,0.0,-0.99998,0.0,0.00445]
[1779952796883,52.27,73185.76,0.0,-0.99998,0.0,0.00445]
[1779952802148,52.27,73183.34,0.0,-0.99998,0.0,0.00443]
[1779952807179,52.27,73182.24,0.0,-0.99998,0.0,0.00442]
[1779952812232,52.27,73184.06,0.0,-0.99998,0.0,0.00443]
[1779952815241,52.27,73190.71,0.0,-0.99998,0.0,0.00448]
[1779952820278,52.27,73191.7,0.0,-0.99998,0.0,0.00448]
[1779952821283,52.27,73186.65,0.0,-0.99998,0.0,0.00445]
[1779952822289,52.27,73181.23,0.0,-0.99998,0.0,0.00442]
[1779952824308,52.27,73190.36,0.0,-0.99998,0.0,0.00447]
[1779952829340,52.27,73194.29,0.0,-0.99998,0.0,0.0045]
[1779952834375,52.27,73198.78,0.0,-0.99998,0.0,0.00452]
[1779952840417,52.27,73200.55,0.0,-0.99998,0.0,0.00453]
[1779952844445,52.27,73208.95,0.0,-0.99998,0.0,0.00458]
[1779952849479,52.27,73213.33,0.0,-0.99998,0.0,0.00461]
[1779952853509,52.27,73230.65,0.0,-0.99998,0.0,0.00473]
[1779952858546,52.27,73233.14,0.0,-0.99998,0.0,0.00475]
[1779952864587,52.27,73233.49,0.0,-0.99998,0.0,0.00475]
[1779952870634,52.27,73229.85,0.0,-0.99998,0.0,0.00473]
[1779952877680,52.27,73224.54,0.0,-0.99998,0.0,0.00469]
[1779952878685,52.27,73218.2,0.0,-0.99998,0.0,0.00465]
[1779952879692,52.27,73207.93,0.0,-0.99998,0.0,0.00458]
[1779952880699,52.27,73204.11,0.0,-0.99998,0.0,0.00455]
[1779952885739,52.27,73203.55,0.0,-0.99998,0.0,0.00455]
[1779952888759,52.27,73206.18,0.0,-0.99998,0.0,0.00457]
[1779952893793,52.27,73205.62,0.0,-0.99998,0.0,0.00455]
[1779952898828,52.27,73204.12,0.0,-0.99998,0.0,0.00454]
[1779952903863,52.27,73203.28,0.0,-0.99998,0.0,0.00453]
[1779952910912,52.27,73201.94,0.0,-0.99998,0.0,0.00452]
[1779952915947,52.27,73202.48,0.0,-0.99998,0.0,0.00453]
[1779952920982,52.27,73202.54,0.0,-0.99998,0.0,0.00453]
[1779952926018,52.27,73197.32,0.0,-0.99998,0.0,0.00449]
[1779952931053,52.27,73198.63,0.0,-0.99998,0.0,0.0045]
[1779952936089,52.27,73193.49,0.0,-0.99998,0.0,0.00447]
[1779952943137,52.27,73194.84,0.0,-0.99998,0.0,0.00448]
[1779952950187,52.27,73196.53,0.0,-0.99998,0.0,0.00449]
[1779952955222,52.27,73193.24,0.0,-0.99998,0.0,0.00445]
[1779952960258,52.27,73192.21,0.0,-0.99998,0.0,0.00445]
[1779952966301,52.27,73188.8,0.0,-0.99998,0.0,0.00442]
[1779952969321,52.27,73200.3,0.0,-0.99998,0.0,0.0045]
[1779952971336,52.27,73205.24,0.0,-0.99998,0.0,0.00453]
[1779952978201,52.27,73207.09,0.0,-0.99998,0.0,0.00454]
[1779952983419,52.27,73204.07,0.0,-0.99998,0.0,0.00452]
[1779952988454,52.27,73206.07,0.0,-0.99998,0.0,0.00454]
[1779952993489,52.27,73203.46,0.0,-0.99998,0.0,0.00452]
[1779952998527,52.27,73204.25,0.0,-0.99998,0.0,0.00452]
[1779953003560,52.27,73203.89,0.0,-0.99998,0.0,0.00452]
[1779953008596,52.27,73209.4,0.0,-0.99998,0.0,0.00456]
[1779953013630,52.27,73210.69,0.0,-0.99998,0.0,0.00455]
[1779953019673,52.27,73212.07,0.0,-0.99998,0.0,0.00456]
[1779953027729,52.27,73212.06,0.0,-0.99998,0.0,0.00456]
[1779953032763,52.27,73210.04,0.0,-0.99998,0.0,0.00455]
[1779953037798,52.27,73209.42,0.0,-0.99998,0.0,0.00454]
[1779953042833,52.27,73205.68,0.0,-0.99998,0.0,0.00452]
[1779953043840,52.27,73205.84,0.0,-0.99998,0.0,0.00452]
[1779953048880,52.27,73207.33,0.0,-0.99998,0.0,0.00453]
[1779953055927,52.27,73209.03,0.0,-0.99998,0.0,0.00454]
[1779953063983,52.27,73210.08,0.0,-0.99998,0.0,0.00455]
[1779953069018,52.27,73207.91,0.0,-0.99998,0.0,0.00453]
[1779953075061,52.27,73209.77,0.0,-0.99998,0.0,0.00453]
[1779953080096,52.27,73212.18,0.0,-0.99998,0.0,0.00455]
[1779953085130,52.27,73211.15,0.0,-0.99998,0.0,0.00454]
[1779953092179,52.27,73209.63,0.0,-0.99998,0.0,0.00453]
[1779953099045,52.27,73208.33,0.0,-0.99998,0.0,0.00452]
[1779953104264,52.27,73207.93,0.0,-0.99998,0.0,0.00452]
[1779953109302,52.27,73207.67,0.0,-0.99998,0.0,0.00452]
[1779953114338,52.27,73207.85,0.0,-0.99998,0.0,0.00452]
[1779953118366,52.27,73212.91,0.0,-0.99998,0.0,0.00455]
[1779953122393,52.27,73218.82,0.0,-0.99998,0.0,0.00459]
[1779953127429,52.27,73216.77,0.0,-0.99998,0.0,0.00458]
[1779953128435,52.27,73197.05,0.0,-0.99998,0.0,0.00445]
[1779953133470,52.27,73195.81,0.0,-0.99998,0.0,0.00443]
[1779953139327,52.27,73197.19,0.0,-0.99998,0.0,0.00444]
[1779953142533,52.27,73202.31,0.0,-0.99998,0.0,0.00447]
[1779953143541,52.27,73207.32,0.0,-0.99998,0.0,0.0045]
[1779953149397,52.27,73208.57,0.0,-0.99998,0.0,0.00451]
[1779953152605,52.27,73203.01,0.0,-0.99998,0.0,0.00447]
[1779953157638,52.27,73205.31,0.0,-0.99998,0.0,0.00449]
[1779953162674,52.27,73205.95,0.0,-0.99998,0.0,0.00449]
[1779953167709,52.27,73205.55,0.0,-0.99998,0.0,0.00449]
[1779953173750,52.27,73203.73,0.0,-0.99998,0.0,0.00448]
[1779953177780,52.27,73191.25,0.0,-0.99998,0.0,0.0044]
[1779953179793,52.27,73184.7,0.0,-0.99998,0.0,0.00436]
[1779953184847,52.27,73178.94,0.0,-0.99998,0.0,0.00432]
[1779953186860,52.27,73172.75,0.0,-0.99998,0.0,0.00428]
[1779953191896,52.27,73175.24,0.0,-0.99998,0.0,0.00428]
[1779953193911,52.27,73176.65,0.0,-0.99998,0.0,0.00429]
[1779953199952,52.27,73177.01,0.0,-0.99998,0.0,0.00429]
[1779953204988,52.27,73180.24,0.0,-0.99998,0.0,0.00431]
[1779953210032,52.27,73180.31,0.0,-0.99998,0.0,0.00431]
[1779953217081,52.27,73182.01,0.0,-0.99998,0.0,0.00433]
[1779953221110,52.27,73175.65,0.0,-0.99998,0.0,0.00429]
[1779953225136,52.27,73166.94,0.0,-0.99998,0.0,0.00423]
[1779953226143,52.27,73161.71,0.0,-0.99998,0.0,0.0042]
[1779953227150,52.27,73160.09,0.0,-0.99998,0.0,0.00419]
[1779953229977,52.27,73153.92,0.0,-0.99998,0.0,0.00415]
[1779953235206,52.27,73151.06,0.0,-0.99998,0.0,0.00413]
[1779953237224,52.27,73153.04,0.0,-0.99998,0.0,0.00415]
[1779953239234,52.27,73151.51,0.0,-0.99998,0.0,0.00414]
[1779953244269,52.27,73152.44,0.0,-0.99998,0.0,0.00414]
[1779953249304,52.27,73152.46,0.0,-0.99998,0.0,0.00414]
[1779953255346,52.27,73155.4,0.0,-0.99998,0.0,0.00415]
[1779953257361,52.27,73162.58,0.0,-0.99998,0.0,0.00419]
[1779953258368,52.27,73171.16,0.0,-0.99998,0.0,0.00424]
[1779953259376,52.27,73178.04,0.0,-0.99998,0.0,0.00429]
[1779953260382,52.27,73176.8,0.0,-0.99998,0.0,0.00428]
[1779953266425,52.27,73179.17,0.0,-0.99998,0.0,0.00429]
[1779953271461,52.27,73181.73,0.0,-0.99998,0.0,0.00431]
[1779953273475,52.27,73176.2,0.0,-0.99998,0.0,0.00428]
[1779953274482,52.27,73179.07,0.0,-0.99998,0.0,0.00429]
[1779953281529,52.27,73179.27,0.0,-0.99998,0.0,0.00429]
[1779953285557,52.27,73184.65,0.0,-0.99998,0.0,0.00433]
[1779953293612,52.27,73185.06,0.0,-0.99998,0.0,0.00433]
[1779953298648,52.27,73185.17,0.0,-0.99998,0.0,0.00433]
[1779953303684,52.27,73184.2,0.0,-0.99998,0.0,0.00433]
[1779953305697,52.27,73176.59,0.0,-0.99998,0.0,0.00428]
[1779953310732,52.27,73177.07,0.0,-0.99998,0.0,0.00428]
[1779953316774,52.27,73178.69,0.0,-0.99998,0.0,0.00428]
[1779953320803,52.27,73172.05,0.0,-0.99998,0.0,0.00424]
[1779953324831,52.27,73166.69,0.0,-0.99998,0.0,0.0042]
[1779953329865,52.27,73164.3,0.0,-0.99998,0.0,0.00419]
[1779953335908,52.27,73162.36,0.0,-0.99998,0.0,0.00418]
[1779953343965,52.27,73159.92,0.0,-0.99998,0.0,0.00416]
[1779953349003,52.27,73158.68,0.0,-0.99998,0.0,0.00415]
[1779953356052,52.27,73157.24,0.0,-0.99998,0.0,0.00415]
[1779953361086,52.27,73156.01,0.0,-0.99998,0.0,0.00414]
[1779953367128,52.27,73152.79,0.0,-0.99998,0.0,0.00412]
[1779953372177,52.27,73155.36,0.0,-0.99998,0.0,0.00412]
[1779953380034,52.27,73155.0,0.0,-0.99998,0.0,0.00412]
[1779953385267,52.27,73154.34,0.0,-0.99998,0.0,0.00411]
[1779953392316,52.27,73153.06,0.0,-0.99998,0.0,0.00411]
[1779953397351,52.27,73153.0,0.0,-0.99998,0.0,0.00411]
[1779953401378,52.27,73161.25,0.0,-0.99998,0.0,0.00416]
[1779953402385,52.27,73166.71,0.0,-0.99998,0.0,0.00419]
[1779953403392,52.27,73167.22,0.0,-0.99998,0.0,0.00419]
[1779953408428,52.27,73171.16,0.0,-0.99998,0.0,0.00422]
[1779953411451,52.27,73177.23,0.0,-0.99998,0.0,0.00426]
[1779953416486,52.27,73178.46,0.0,-0.99998,0.0,0.00426]
[1779953421522,52.27,73180.03,0.0,-0.99998,0.0,0.00427]
[1779953426556,52.27,73182.03,0.0,-0.99998,0.0,0.00429]
[1779953431599,52.27,73182.76,0.0,-0.99998,0.0,0.00428]
[1779953436626,52.27,73183.34,0.0,-0.99998,0.0,0.00428]
[1779953441662,52.27,73184.81,0.0,-0.99998,0.0,0.00429]
[1779953443675,52.27,73191.09,0.0,-0.99998,0.0,0.00433]
[1779953448710,52.27,73195.67,0.0,-0.99998,0.0,0.00436]
[1779953453748,52.27,73192.58,0.0,-0.99998,0.0,0.00434]
[1779953459790,52.27,73191.03,0.0,-0.99998,0.0,0.00433]
[1779953464829,52.27,73188.27,0.0,-0.99998,0.0,0.00431]
[1779953470675,52.27,73187.05,0.0,-0.99998,0.0,0.0043]
[1779953476911,52.27,73185.28,0.0,-0.99998,0.0,0.00429]
[1779953481946,52.27,73193.96,0.0,-0.99998,0.0,0.00435]
[1779953485976,52.27,73199.28,0.0,-0.99998,0.0,0.00438]
[1779953492029,52.27,73202.45,0.0,-0.99998,0.0,0.00439]
[1779953493035,52.27,73209.7,0.0,-0.99998,0.0,0.00443]
[1779953494037,52.27,73218.2,0.0,-0.99998,0.0,0.00449]
[1779953499072,52.27,73221.55,0.0,-0.99998,0.0,0.00451]
[1779953504108,52.27,73223.41,0.0,-0.99998,0.0,0.00452]
[1779953510150,52.27,73223.69,0.0,-0.99998,0.0,0.00453]
[1779953515185,52.27,73221.85,0.0,-0.99998,0.0,0.00451]
[1779953516193,52.27,73206.76,0.0,-0.99998,0.0,0.00442]
[1779953517198,52.27,73197.08,0.0,-0.99998,0.0,0.00435]
[1779953522233,52.27,73196.78,0.0,-0.99998,0.0,0.00435]
[1779953527270,52.27,73193.31,0.0,-0.99998,0.0,0.00433]
[1779953532305,52.27,73190.43,0.0,-0.99998,0.0,0.00431]
[1779953537342,52.27,73189.69,0.0,-0.99998,0.0,0.00431]
[1779953542381,52.27,73197.22,0.0,-0.99998,0.0,0.00435]
[1779953543393,52.27,73202.73,0.0,-0.99998,0.0,0.00439]
[1779953544395,52.27,73205.76,0.0,-0.99998,0.0,0.00441]
[1779953547416,52.27,73208.04,0.0,-0.99998,0.0,0.00442]
[1779953552451,52.27,73212.04,0.0,-0.99998,0.0,0.00444]
[1779953558493,52.27,73211.91,0.0,-0.99998,0.0,0.00443]
[1779953563528,52.27,73210.7,0.0,-0.99998,0.0,0.00443]
[1779953568563,52.27,73211.61,0.0,-0.99998,0.0,0.00443]
[1779953573598,52.27,73213.86,0.0,-0.99998,0.0,0.00445]
[1779953577626,52.27,73220.21,0.0,-0.99998,0.0,0.00449]
[1779953583668,52.27,73223.34,0.0,-0.99998,0.0,0.00451]
[1779953589711,52.27,73223.52,0.0,-0.99998,0.0,0.00451]
[1779953594745,52.27,73224.16,0.0,-0.99998,0.0,0.00451]
[1779953599784,52.27,73225.56,0.0,-0.99998,0.0,0.00452]
[1779953604818,52.27,73225.34,0.0,-0.99998,0.0,0.00452]
[1779953606832,52.27,73219.43,0.0,-0.99998,0.0,0.00448]
[1779953610881,52.27,73215.3,0.0,-0.99998,0.0,0.00446]
[1779953612894,52.27,73224.05,0.0,-0.99998,0.0,0.0045]
[1779953614909,52.27,73223.67,0.0,-0.99998,0.0,0.0045]
[1779953619944,52.27,73225.13,0.0,-0.99998,0.0,0.00451]
[1779953622964,52.27,73219.54,0.0,-0.99998,0.0,0.00447]
[1779953626993,52.27,73224.78,0.0,-0.99998,0.0,0.0045]
[1779953632028,52.27,73226.05,0.0,-0.99998,0.0,0.00451]
[1779953637063,52.27,73229.03,0.0,-0.99998,0.0,0.00453]
[1779953642097,52.27,73229.91,0.0,-0.99998,0.0,0.00454]
[1779953647132,52.27,73231.76,0.0,-0.99998,0.0,0.00455]
[1779953653174,52.27,73232.33,0.0,-0.99998,0.0,0.00455]
[1779953658209,52.27,73233.18,0.0,-0.99998,0.0,0.00456]
[1779953663245,52.27,73233.78,0.0,-0.99998,0.0,0.00456]
[1779953668281,52.27,73234.16,0.0,-0.99998,0.0,0.00457]
[1779953672101,52.27,73243.65,0.0,-0.99998,0.0,0.00462]
[1779953675330,52.27,73249.58,0.0,-0.99998,0.0,0.00466]
[1779953676336,52.27,73263.96,0.0,-0.99998,0.0,0.00476]
[1779953677343,52.27,73265.59,0.0,-0.99998,0.0,0.00477]
[1779953678350,52.27,73261.3,0.0,-0.99998,0.0,0.00474]
[1779953684394,52.27,73263.62,0.0,-0.99998,0.0,0.00475]
[1779953689435,52.27,73270.04,0.0,-0.99998,0.0,0.0048]
[1779953690434,52.27,73278.41,0.0,-0.99998,0.0,0.00486]
[1779953691442,52.27,73278.33,0.0,-0.99998,0.0,0.00486]
[1779953696476,52.27,73275.54,0.0,-0.99998,0.0,0.00484]
[1779953701511,52.27,73275.86,0.0,-0.99998,0.0,0.00484]
[1779953706547,52.27,73286.79,0.0,-0.99998,0.0,0.00492]
[1779953707553,52.27,73287.22,0.0,-0.99998,0.0,0.00492]
[1779953709568,52.27,73293.67,0.0,-0.99998,0.0,0.00496]
[1779953710577,52.27,73294.14,0.0,-0.99998,0.0,0.00497]
[1779953714607,52.27,73296.41,0.0,-0.99998,0.0,0.00498]
[1779953716617,52.27,73291.17,0.0,-0.99998,0.0,0.00495]
[1779953718631,52.27,73289.51,0.0,-0.99998,0.0,0.00493]
[1779953723666,52.27,73294.38,0.0,-0.99998,0.0,0.00497]
[1779953728703,52.27,73295.22,0.0,-0.99998,0.0,0.00498]
[1779953733739,52.27,73292.53,0.0,-0.99998,0.0,0.00494]
[1779953738773,52.27,73296.75,0.0,-0.99998,0.0,0.00497]
[1779953741794,52.27,73302.17,0.0,-0.99998,0.0,0.00501]
[1779953743808,52.27,73305.99,0.0,-0.99998,0.0,0.00504]
[1779953744814,52.27,73311.12,0.0,-0.99998,0.0,0.00508]
[1779953745821,52.27,73310.3,0.0,-0.99998,0.0,0.00507]
[1779953747839,52.27,73316.66,0.0,-0.99998,0.0,0.00512]
[1779953748842,52.27,73311.48,0.0,-0.99998,0.0,0.00508]
[1779953749849,52.27,73312.56,0.0,-0.99998,0.0,0.00509]
[1779953754884,52.27,73310.59,0.0,-0.99998,0.0,0.00507]
[1779953759921,52.27,73307.85,0.0,-0.99998,0.0,0.00505]
[1779953762940,52.27,73317.81,0.0,-0.99998,0.0,0.00513]
[1779953763947,52.27,73317.93,0.0,-0.99998,0.0,0.00513]
[1779953768986,52.27,73320.19,0.0,-0.99998,0.0,0.00514]
[1779953774020,52.27,73322.71,0.0,-0.99998,0.0,0.00516]
[1779953775027,52.27,73316.23,0.0,-0.99998,0.0,0.00511]
[1779953776033,52.27,73309.89,0.0,-0.99998,0.0,0.00507]
[1779953777041,52.27,73310.18,0.0,-0.99998,0.0,0.00507]
[1779953781069,52.27,73317.29,0.0,-0.99998,0.0,0.00512]
[1779953785097,52.27,73322.87,0.0,-0.99998,0.0,0.00516]
[1779953790131,52.27,73325.0,0.0,-0.99998,0.0,0.00518]
[1779953793156,52.27,73330.28,0.0,-0.99998,0.0,0.0052]
[1779953798191,52.27,73334.66,0.0,-0.99998,0.0,0.00524]
[1779953803224,52.27,73333.42,0.0,-0.99998,0.0,0.00523]
[1779953809267,52.27,73333.39,0.0,-0.99998,0.0,0.00523]
[1779953814313,52.27,73333.72,0.0,-0.99998,0.0,0.00523]
[1779953819344,52.27,73333.78,0.0,-0.99998,0.0,0.00523]
[1779953824372,52.27,73331.94,0.0,-0.99998,0.0,0.00522]
[1779953829409,52.27,73336.03,0.0,-0.99998,0.0,0.00525]
[1779953834444,52.27,73340.88,0.0,-0.99998,0.0,0.00528]
[1779953837465,52.27,73341.78,0.0,-0.99998,0.0,0.00529]
[1779953843308,52.27,73340.89,0.0,-0.99998,0.0,0.00528]
[1779953847537,52.27,73346.31,0.0,-0.99998,0.0,0.00533]
[1779953850556,52.27,73350.9,0.0,-0.99998,0.0,0.00536]
[1779953855591,52.27,73354.7,0.0,-0.99998,0.0,0.00537]
[1779953860626,52.27,73358.04,0.0,-0.99998,0.0,0.0054]
[1779953863647,52.27,73362.36,0.0,-0.99998,0.0,0.00543]
[1779953868684,52.27,73360.95,0.0,-0.99998,0.0,0.00542]
[1779953870699,52.27,73349.03,0.0,-0.99998,0.0,0.00533]
[1779953871706,52.27,73345.91,0.0,-0.99998,0.0,0.00531]
[1779953876742,52.27,73342.24,0.0,-0.99998,0.0,0.00528]
[1779953878754,52.27,73331.05,0.0,-0.99998,0.0,0.00519]
[1779953879762,52.27,73328.21,0.0,-0.99998,0.0,0.00517]
[1779953883789,52.27,73319.86,0.0,-0.99998,0.0,0.00511]
[1779953884796,52.27,73316.61,0.0,-0.99998,0.0,0.00509]
[1779953886811,52.27,73313.85,0.0,-0.99998,0.0,0.00507]
[1779953891845,52.27,73317.34,0.0,-0.99998,0.0,0.00509]
[1779953896880,52.27,73322.06,0.0,-0.99998,0.0,0.00513]
[1779953901915,52.27,73327.72,0.0,-0.99998,0.0,0.00517]
[1779953906950,52.27,73328.75,0.0,-0.99998,0.0,0.00518]
[1779953911985,52.27,73332.66,0.0,-0.99998,0.0,0.00519]
[1779953917042,52.27,73336.27,0.0,-0.99998,0.0,0.00522]
[1779953918059,52.27,73341.75,0.0,-0.99998,0.0,0.00526]
[1779953919059,52.27,73342.6,0.0,-0.99998,0.0,0.00526]
[1779953924090,52.27,73342.45,0.0,-0.99998,0.0,0.00526]
[1779953929125,52.27,73341.97,0.0,-0.99998,0.0,0.00526]
[1779953934162,52.27,73341.18,0.0,-0.99998,0.0,0.00525]
[1779953940202,52.27,73341.38,0.0,-0.99998,0.0,0.00526]
[1779953945236,52.27,73341.19,0.0,-0.99998,0.0,0.00525]
[1779953950273,52.27,73340.79,0.0,-0.99998,0.0,0.00525]
[1779953951279,52.27,73345.97,0.0,-0.99998,0.0,0.00529]
[1779953952284,52.27,73347.37,0.0,-0.99998,0.0,0.0053]
[1779953957319,52.27,73350.55,0.0,-0.99998,0.0,0.00533]
[1779953962355,52.27,73345.51,0.0,-0.99998,0.0,0.00529]
[1779953965379,52.27,73338.24,0.0,-0.99998,0.0,0.00523]
[1779953967393,52.27,73336.32,0.0,-0.99998,0.0,0.00522]
[1779953972428,52.27,73340.62,0.0,-0.99998,0.0,0.00523]
[1779953977464,52.27,73342.45,0.0,-0.99998,0.0,0.00525]
[1779953982499,52.27,73336.53,0.0,-0.99998,0.0,0.0052]
[1779953988541,52.27,73336.72,0.0,-0.99998,0.0,0.0052]
[1779953990556,52.27,73329.86,0.0,-0.99998,0.0,0.00515]
[1779953995592,52.27,73325.44,0.0,-0.99998,0.0,0.00512]
[1779953997606,52.27,73318.24,0.0,-0.99998,0.0,0.00507]
[1779953998611,52.27,73314.57,0.0,-0.99998,0.0,0.00504]
[1779954000632,52.27,73309.1,0.0,-0.99998,0.0,0.005]
[1779954002646,52.27,73315.24,0.0,-0.99998,0.0,0.00504]
[1779954004454,52.27,73314.43,0.0,-0.99998,0.0,0.00504]
[1779954009695,52.27,73309.6,0.0,-0.99998,0.0,0.005]
[1779954011710,52.27,73302.62,0.0,-0.99998,0.0,0.00495]
[1779954016745,52.27,73301.44,0.0,-0.99998,0.0,0.00494]
[1779954023793,52.27,73298.07,0.0,-0.99998,0.0,0.00492]
[1779954024800,52.27,73303.8,0.0,-0.99998,0.0,0.00496]
[1779954025807,52.27,73303.94,0.0,-0.99998,0.0,0.00496]
[1779954030842,52.27,73303.1,0.0,-0.99998,0.0,0.00496]
[1779954034876,52.27,73294.17,0.0,-0.99998,0.0,0.00488]
[1779954035879,52.27,73292.59,0.0,-0.99998,0.0,0.00487]
[1779954040914,52.27,73291.99,0.0,-0.99998,0.0,0.00486]
[1779954045949,52.27,73287.75,0.0,-0.99998,0.0,0.00483]
[1779954049978,52.27,73293.2,0.0,-0.99998,0.0,0.00487]
[1779954054006,52.27,73298.99,0.0,-0.99998,0.0,0.00491]
[1779954059040,52.27,73304.64,0.0,-0.99998,0.0,0.00495]
[1779954064077,52.27,73305.91,0.0,-0.99998,0.0,0.00496]
[1779954069110,52.27,73303.48,0.0,-0.99998,0.0,0.00494]
[1779954074146,52.27,73298.12,0.0,-0.99998,0.0,0.00491]
[1779954079182,52.27,73299.54,0.0,-0.99998,0.0,0.00492]
[1779954084217,52.27,73300.69,0.0,-0.99998,0.0,0.00492]
[1779954089250,52.27,73301.85,0.0,-0.99998,0.0,0.00493]
[1779954094286,52.27,73302.1,0.0,-0.99998,0.0,0.00492]
[1779954099321,52.27,73302.14,0.0,-0.99998,0.0,0.00492]
[1779954104357,52.27,73306.13,0.0,-0.99998,0.0,0.00495]
[1779954109391,52.27,73309.13,0.0,-0.99998,0.0,0.00497]
[1779954114427,52.27,73307.1,0.0,-0.99998,0.0,0.00495]
[1779954119465,52.27,73307.77,0.0,-0.99998,0.0,0.00496]
[1779954124500,52.27,73307.89,0.0,-0.99998,0.0,0.00496]
[1779954129535,52.27,73312.57,0.0,-0.99998,0.0,0.00499]
[1779954132557,52.27,73320.42,0.0,-0.99998,0.0,0.00505]
[1779954134569,52.27,73320.68,0.0,-0.99998,0.0,0.00505]
[1779954139605,52.27,73322.83,0.0,-0.99998,0.0,0.00507]
[1779954144640,52.27,73324.32,0.0,-0.99998,0.0,0.00508]
[1779954149676,52.27,73326.57,0.0,-0.99998,0.0,0.0051]
[1779954155517,52.27,73329.0,0.0,-0.99998,0.0,0.0051]
[1779954160752,52.27,73334.05,0.0,-0.99998,0.0,0.00514]
[1779954165788,52.27,73335.01,0.0,-0.99998,0.0,0.00514]
[1779954170822,52.27,73335.68,0.0,-0.99998,0.0,0.00515]
[1779954175860,52.27,73336.44,0.0,-0.99998,0.0,0.00515]
[1779954180892,52.27,73338.2,0.0,-0.99998,0.0,0.00517]
[1779954185926,52.27,73338.85,0.0,-0.99998,0.0,0.00517]
[1779954190963,52.27,73339.61,0.0,-0.99998,0.0,0.00518]
[1779954195997,52.27,73345.22,0.0,-0.99998,0.0,0.00522]
[1779954201032,52.27,73346.15,0.0,-0.99998,0.0,0.00523]
[1779954206067,52.27,73342.99,0.0,-0.99998,0.0,0.0052]
[1779954209090,52.27,73352.03,0.0,-0.99998,0.0,0.00527]
[1779954210096,52.27,73355.58,0.0,-0.99998,0.0,0.0053]
[1779954212109,52.27,73357.09,0.0,-0.99998,0.0,0.00529]
[1779954214124,52.27,73360.03,0.0,-0.99998,0.0,0.00532]
[1779954219160,52.27,73357.5,0.0,-0.99998,0.0,0.0053]
[1779954225201,52.27,73353.56,0.0,-0.99998,0.0,0.00527]
[1779954230235,52.27,73350.18,0.0,-0.99998,0.0,0.00524]
[1779954235270,52.27,73347.5,0.0,-0.99998,0.0,0.00522]
[1779954240306,52.27,73345.29,0.0,-0.99998,0.0,0.0052]
[1779954246347,52.27,73343.63,0.0,-0.99998,0.0,0.00519]
[1779954251390,52.27,73346.39,0.0,-0.99998,0.0,0.00521]
[1779954252395,52.27,73358.54,0.0,-0.99998,0.0,0.00531]
[1779954253402,52.27,73361.7,0.0,-0.99998,0.0,0.00533]
[1779954255419,52.27,73366.66,0.0,-0.99998,0.0,0.00537]
[1779954257429,52.27,73378.8,0.0,-0.99998,0.0,0.00546]
[1779954258439,52.27,73380.11,0.0,-0.99998,0.0,0.00547]
[1779954264479,52.27,73381.92,0.0,-0.99998,0.0,0.00549]
[1779954269516,52.27,73375.92,0.0,-0.99998,0.0,0.00544]
[1779954270522,52.27,73375.87,0.0,-0.99998,0.0,0.00544]
[1779954275555,52.27,73377.72,0.0,-0.99998,0.0,0.00544]
[1779954280593,52.27,73380.98,0.0,-0.99998,0.0,0.00546]
[1779954286447,52.27,73383.5,0.0,-0.99998,0.0,0.00548]
[1779954291670,52.27,73384.88,0.0,-0.99998,0.0,0.00549]
[1779954296718,52.27,73386.69,0.0,-0.99998,0.0,0.00551]
[1779954301751,52.27,73387.1,0.0,-0.99998,0.0,0.00551]
[1779954302748,52.27,73379.82,0.0,-0.99998,0.0,0.00545]
[1779954303755,52.27,73375.05,0.0,-0.99998,0.0,0.00542]
[1779954306777,52.27,73370.67,0.0,-0.99998,0.0,0.00538]
[1779954311818,52.27,73368.62,0.0,-0.99998,0.0,0.00537]
[1779954316851,52.27,73364.72,0.0,-0.99998,0.0,0.00534]
[1779954321889,52.27,73362.19,0.0,-0.99998,0.0,0.00532]
[1779954326923,52.27,73361.06,0.0,-0.99998,0.0,0.00531]
[1779954331959,52.27,73359.9,0.0,-0.99998,0.0,0.00528]
[1779954334979,52.27,73348.63,0.0,-0.99998,0.0,0.0052]
[1779954336799,52.27,73346.79,0.0,-0.99998,0.0,0.00518]
[1779954339012,52.27,73342.14,0.0,-0.99998,0.0,0.00515]
[1779954341022,52.27,73337.34,0.0,-0.99998,0.0,0.00511]
[1779954346060,52.27,73336.08,0.0,-0.99998,0.0,0.0051]
[1779954348073,52.27,73332.38,0.0,-0.99998,0.0,0.00508]
[1779954353108,52.27,73329.59,0.0,-0.99998,0.0,0.00506]
[1779954358144,52.27,73323.6,0.0,-0.99998,0.0,0.00501]
[1779954363181,52.27,73326.36,0.0,-0.99998,0.0,0.00503]
[1779954369223,52.27,73330.5,0.0,-0.99998,0.0,0.00506]
[1779954374257,52.27,73331.1,0.0,-0.99998,0.0,0.00507]
[1779954377278,52.27,73325.64,0.0,-0.99998,0.0,0.00503]
[1779954379293,52.27,73324.47,0.0,-0.99998,0.0,0.00502]
[1779954384327,52.27,73326.03,0.0,-0.99998,0.0,0.00503]
[1779954388355,52.27,73331.16,0.0,-0.99998,0.0,0.00507]
[1779954393390,52.27,73332.94,0.0,-0.99998,0.0,0.00506]
[1779954394397,52.27,73338.0,0.0,-0.99998,0.0,0.0051]
[1779954395405,52.27,73337.65,0.0,-0.99998,0.0,0.0051]
[1779954400439,52.27,73334.64,0.0,-0.99998,0.0,0.00508]
[1779954405474,52.27,73328.41,0.0,-0.99998,0.0,0.00503]
[1779954407488,52.27,73327.24,0.0,-0.99998,0.0,0.00502]
[1779954412523,52.27,73326.8,0.0,-0.99998,0.0,0.00502]
[1779954417558,52.27,73326.78,0.0,-0.99998,0.0,0.00502]
[1779954422595,52.27,73331.51,0.0,-0.99998,0.0,0.00505]
[1779954427644,52.27,73331.2,0.0,-0.99998,0.0,0.00505]
[1779954432678,52.27,73334.38,0.0,-0.99998,0.0,0.00508]
[1779954434692,52.27,73339.02,0.0,-0.99998,0.0,0.00511]
[1779954439727,52.27,73338.15,0.0,-0.99998,0.0,0.0051]
[1779954444762,52.27,73335.3,0.0,-0.99998,0.0,0.00508]
[1779954446776,52.27,73328.82,0.0,-0.99998,0.0,0.00503]
[1779954447784,52.27,73327.0,0.0,-0.99998,0.0,0.00502]
[1779954452820,52.27,73326.03,0.0,-0.99998,0.0,0.005]
[1779954457853,52.27,73327.28,0.0,-0.99998,0.0,0.00501]
[1779954462889,52.27,73328.11,0.0,-0.99998,0.0,0.00501]
[1779954468938,52.27,73328.63,0.0,-0.99998,0.0,0.00502]
[1779954473971,52.27,73330.92,0.0,-0.99998,0.0,0.00503]
[1779954479006,52.27,73333.36,0.0,-0.99998,0.0,0.00505]
[1779954483046,52.27,73326.09,0.0,-0.99998,0.0,0.005]
[1779954484084,52.27,73322.56,0.0,-0.99998,0.0,0.00497]
[1779954487855,52.27,73315.88,0.0,-0.99998,0.0,0.00493]
[1779954490104,52.27,73311.06,0.0,-0.99998,0.0,0.00489]
[1779954491113,52.27,73303.14,0.0,-0.99998,0.0,0.00484]
[1779954497925,52.27,73300.12,0.0,-0.99998,0.0,0.00481]
[1779954502189,52.27,73306.19,0.0,-0.99998,0.0,0.00486]
[1779954507996,52.27,73306.02,0.0,-0.99998,0.0,0.00486]
[1779954513265,52.27,73306.12,0.0,-0.99998,0.0,0.00484]
[1779954518300,52.27,73303.83,0.0,-0.99998,0.0,0.00482]
[1779954523335,52.27,73303.3,0.0,-0.99998,0.0,0.00482]
[1779954527364,52.27,73311.15,0.0,-0.99998,0.0,0.00488]
[1779954529377,52.27,73313.23,0.0,-0.99998,0.0,0.00489]
[1779954534413,52.27,73314.85,0.0,-0.99998,0.0,0.0049]
[1779954536429,52.27,73322.16,0.0,-0.99998,0.0,0.00496]
[1779954538441,52.27,73326.72,0.0,-0.99998,0.0,0.00499]
[1779954541463,52.27,73315.71,0.0,-0.99998,0.0,0.00491]
[1779954542469,52.27,73313.9,0.0,-0.99998,0.0,0.0049]
[1779954547505,52.27,73314.23,0.0,-0.99998,0.0,0.0049]
[1779954551537,52.27,73319.48,0.0,-0.99998,0.0,0.00494]
[1779954556570,52.27,73319.23,0.0,-0.99998,0.0,0.00493]
[1779954561605,52.27,73322.95,0.0,-0.99998,0.0,0.00496]
[1779954566640,52.27,73321.67,0.0,-0.99998,0.0,0.00495]
[1779954571674,52.27,73327.8,0.0,-0.99998,0.0,0.00498]
[1779954572684,52.27,73328.94,0.0,-0.99998,0.0,0.00499]
[1779954577717,52.27,73328.98,0.0,-0.99998,0.0,0.00499]
[1779954579734,52.27,73320.64,0.0,-0.99998,0.0,0.00493]
[1779954580738,52.27,73321.0,0.0,-0.99998,0.0,0.00493]
[1779954586781,52.27,73320.06,0.0,-0.99998,0.0,0.00492]
[1779954591817,52.27,73319.91,0.0,-0.99998,0.0,0.00492]
[1779954596852,52.27,73321.84,0.0,-0.99998,0.0,0.00494]
[1779954601889,52.27,73320.27,0.0,-0.99998,0.0,0.00493]
[1779954606925,52.27,73318.83,0.0,-0.99998,0.0,0.00492]
[1779954611963,52.27,73318.84,0.0,-0.99998,0.0,0.00492]
[1779954616997,52.27,73318.75,0.0,-0.99998,0.0,0.00492]
[1779954622033,52.27,73318.18,0.0,-0.99998,0.0,0.00491]
[1779954628077,52.27,73319.07,0.0,-0.99998,0.0,0.00492]
[1779954633112,52.27,73318.53,0.0,-0.99998,0.0,0.0049]
[1779954639156,52.27,73318.25,0.0,-0.99998,0.0,0.0049]
[1779954641169,52.27,73307.08,0.0,-0.99998,0.0,0.00482]
[1779954642176,52.27,73298.38,0.0,-0.99998,0.0,0.00476]
[1779954643184,52.27,73298.12,0.0,-0.99998,0.0,0.00476]
[1779954648218,52.27,73293.55,0.0,-0.99998,0.0,0.00472]
[1779954653255,52.27,73293.63,0.0,-0.99998,0.0,0.00472]
[1779954659063,52.27,73292.08,0.0,-0.99998,0.0,0.00471]
[1779954665338,52.27,73291.11,0.0,-0.99998,0.0,0.00471]
[1779954671400,52.27,73292.11,0.0,-0.99998,0.0,0.00471]
[1779954677444,52.27,73291.79,0.0,-0.99998,0.0,0.00471]
[1779954680460,52.27,73283.18,0.0,-0.99998,0.0,0.00465]
[1779954685497,52.27,73280.77,0.0,-0.99998,0.0,0.00464]
[1779954691542,52.27,73280.04,0.0,-0.99998,0.0,0.00462]
[1779954692546,52.27,73278.76,0.0,-0.99998,0.0,0.00461]
[1779954697581,52.27,73284.45,0.0,-0.99998,0.0,0.00465]
[1779954699595,52.27,73284.83,0.0,-0.99998,0.0,0.00465]
[1779954704630,52.27,73281.04,0.0,-0.99998,0.0,0.00462]
[1779954709666,52.27,73281.67,0.0,-0.99998,0.0,0.00463]
[1779954714700,52.27,73282.93,0.0,-0.99998,0.0,0.00464]
[1779954719735,52.27,73285.29,0.0,-0.99998,0.0,0.00465]
[1779954724771,52.27,73286.11,0.0,-0.99998,0.0,0.00466]
[1779954727792,52.27,73279.68,0.0,-0.99998,0.0,0.00461]
[1779954728797,52.27,73276.87,0.0,-0.99998,0.0,0.0046]
[1779954733833,52.27,73278.18,0.0,-0.99998,0.0,0.0046]
[1779954739624,52.27,73279.97,0.0,-0.99998,0.0,0.00462]
[1779954744909,52.27,73280.35,0.0,-0.99998,0.0,0.00462]
[1779954749945,52.27,73281.75,0.0,-0.99998,0.0,0.00463]
[1779954754981,52.27,73282.37,0.0,-0.99998,0.0,0.00462]
[1779954759008,52.27,73287.67,0.0,-0.99998,0.0,0.00465]
[1779954763038,52.27,73292.11,0.0,-0.99998,0.0,0.00468]
[1779954769079,52.27,73292.42,0.0,-0.99998,0.0,0.00469]
[1779954774115,52.27,73293.23,0.0,-0.99998,0.0,0.00469]
[1779954779151,52.27,73300.24,0.0,-0.99998,0.0,0.00474]
[1779954780157,52.27,73300.87,0.0,-0.99998,0.0,0.00474]
[1779954785192,52.27,73302.08,0.0,-0.99998,0.0,0.00475]
[1779954790227,52.27,73300.9,0.0,-0.99998,0.0,0.00474]
[1779954795261,52.27,73297.84,0.0,-0.99998,0.0,0.00472]
[1779954797277,52.27,73294.46,0.0,-0.99998,0.0,0.0047]
[1779954802312,52.27,73297.09,0.0,-0.99998,0.0,0.00472]
[1779954804326,52.27,73298.2,0.0,-0.99998,0.0,0.00473]
[1779954809362,52.27,73299.72,0.0,-0.99998,0.0,0.00474]
[1779954814397,52.27,73305.11,0.0,-0.99998,0.0,0.00476]
[1779954820197,52.27,73305.43,0.0,-0.99998,0.0,0.00476]
[1779954825473,52.27,73302.15,0.0,-0.99998,0.0,0.00474]
[1779954826480,52.27,73299.84,0.0,-0.99998,0.0,0.00472]
[1779954832523,52.27,73299.14,0.0,-0.99998,0.0,0.00472]
[1779954837559,52.27,73301.43,0.0,-0.99998,0.0,0.00473]
[1779954842592,52.27,73302.73,0.0,-0.99998,0.0,0.00474]
[1779954847627,52.27,73303.61,0.0,-0.99998,0.0,0.00475]
[1779954852662,52.27,73303.05,0.0,-0.99998,0.0,0.00474]
[1779954857697,52.27,73302.85,0.0,-0.99998,0.0,0.00474]
[1779954862734,52.27,73302.53,0.0,-0.99998,0.0,0.00474]
[1779954868776,52.27,73301.4,0.0,-0.99998,0.0,0.00473]
[1779954873811,52.27,73310.71,0.0,-0.99998,0.0,0.00478]
[1779954874818,52.27,73310.74,0.0,-0.99998,0.0,0.00478]
[1779954875830,52.27,73310.07,0.0,-0.99998,0.0,0.00478]
[1779954880862,52.27,73310.56,0.0,-0.99998,0.0,0.00478]
[1779954883882,52.27,73317.06,0.0,-0.99998,0.0,0.00483]
[1779954889924,52.27,73317.54,0.0,-0.99998,0.0,0.00483]
[1779954894960,52.27,73316.61,0.0,-0.99998,0.0,0.00482]
[1779954901003,52.27,73319.52,0.0,-0.99998,0.0,0.00485]
[1779954906037,52.27,73322.58,0.0,-0.99998,0.0,0.00487]
[1779954911071,52.27,73324.22,0.0,-0.99998,0.0,0.00488]
[1779954918120,52.27,73325.73,0.0,-0.99998,0.0,0.00489]
[1779954920135,52.27,73330.94,0.0,-0.99998,0.0,0.00493]
[1779954921147,52.27,73332.49,0.0,-0.99998,0.0,0.00494]
[1779954922150,52.27,73344.61,0.0,-0.99998,0.0,0.00503]
[1779954927184,52.27,73345.68,0.0,-0.99998,0.0,0.00503]
[1779954932219,52.27,73344.65,0.0,-0.99998,0.0,0.00501]
[1779954937259,52.27,73336.15,0.0,-0.99998,0.0,0.00495]
[1779954941283,52.27,73332.49,0.0,-0.99998,0.0,0.00492]
[1779954947324,52.27,73327.6,0.0,-0.99998,0.0,0.00489]
[1779954953366,52.27,73327.3,0.0,-0.99998,0.0,0.00489]
[1779954956387,52.27,73319.88,0.0,-0.99998,0.0,0.00483]
[1779954962431,52.27,73320.67,0.0,-0.99998,0.0,0.00484]
[1779954964444,52.27,73314.51,0.0,-0.99998,0.0,0.00479]
[1779954969478,52.27,73316.29,0.0,-0.99998,0.0,0.00481]
[1779954974514,52.27,73313.14,0.0,-0.99998,0.0,0.00479]
[1779954979550,52.27,73312.6,0.0,-0.99998,0.0,0.00478]
[1779954984585,52.27,73307.39,0.0,-0.99998,0.0,0.00475]
[1779954989620,52.27,73303.72,0.0,-0.99998,0.0,0.00472]
[1779954994657,52.27,73303.27,0.0,-0.99998,0.0,0.0047]
[1779955001477,52.27,73306.27,0.0,-0.99998,0.0,0.00472]
[1779955006741,52.27,73310.05,0.0,-0.99998,0.0,0.00475]
[1779955011777,52.27,73312.83,0.0,-0.99998,0.0,0.00477]
[1779955016811,52.27,73313.23,0.0,-0.99998,0.0,0.00477]
[1779955024867,52.27,73313.1,0.0,-0.99998,0.0,0.00477]
[1779955027893,52.27,73321.34,0.0,-0.99998,0.0,0.00483]
[1779955028901,52.27,73326.37,0.0,-0.99998,0.0,0.00486]
[1779955030914,52.27,73329.94,0.0,-0.99998,0.0,0.00489]
[1779955035952,52.27,73329.94,0.0,-0.99998,0.0,0.00489]
[1779955041991,52.27,73330.22,0.0,-0.99998,0.0,0.00489]
[1779955051055,52.27,73329.04,0.0,-0.99998,0.0,0.00487]
[1779955056091,52.27,73327.61,0.0,-0.99998,0.0,0.00486]
[1779955060118,52.27,73334.68,0.0,-0.99998,0.0,0.00491]
[1779955061125,52.27,73336.16,0.0,-0.99998,0.0,0.00492]
[1779955066161,52.27,73338.74,0.0,-0.99998,0.0,0.00494]
[1779955071196,52.27,73342.92,0.0,-0.99998,0.0,0.00497]
[1779955076229,52.27,73346.18,0.0,-0.99998,0.0,0.00499]
[1779955081265,52.27,73339.23,0.0,-0.99998,0.0,0.00494]
[1779955083280,52.27,73336.88,0.0,-0.99998,0.0,0.00492]
[1779955085294,52.27,73321.91,0.0,-0.99998,0.0,0.00482]
[1779955088315,52.27,73317.29,0.0,-0.99998,0.0,0.00478]
[1779955093350,52.27,73318.55,0.0,-0.99998,0.0,0.00479]
[1779955098385,52.27,73320.01,0.0,-0.99998,0.0,0.0048]
[1779955103422,52.27,73321.53,0.0,-0.99998,0.0,0.00481]
[1779955104429,52.27,73326.74,0.0,-0.99998,0.0,0.00485]
[1779955105435,52.27,73326.77,0.0,-0.99998,0.0,0.00485]
[1779955110471,52.27,73331.14,0.0,-0.99998,0.0,0.00488]
[1779955111478,52.27,73324.53,0.0,-0.99998,0.0,0.00482]
[1779955112484,52.27,73328.32,0.0,-0.99998,0.0,0.00485]
[1779955115506,52.27,73331.82,0.0,-0.99998,0.0,0.00487]
[1779955118528,52.27,73339.14,0.0,-0.99998,0.0,0.00492]
[1779955123561,52.27,73341.77,0.0,-0.99998,0.0,0.00494]
[1779955128603,52.27,73346.31,0.0,-0.99998,0.0,0.00498]
[1779955133640,52.27,73349.87,0.0,-0.99998,0.0,0.005]
[1779955138672,52.27,73351.05,0.0,-0.99998,0.0,0.00501]
[1779955143708,52.27,73351.67,0.0,-0.99998,0.0,0.00501]
[1779955144719,52.27,73356.68,0.0,-0.99998,0.0,0.00505]
[1779955149752,52.27,73359.86,0.0,-0.99998,0.0,0.00507]
[1779955154785,52.27,73361.99,0.0,-0.99998,0.0,0.00509]
[1779955159822,52.27,73363.35,0.0,-0.99998,0.0,0.0051]
[1779955164856,52.27,73360.66,0.0,-0.99998,0.0,0.00508]
[1779955169892,52.27,73360.92,0.0,-0.99998,0.0,0.00508]
[1779955173919,52.27,73367.33,0.0,-0.99998,0.0,0.00511]
[1779955178954,52.27,73369.57,0.0,-0.99998,0.0,0.00513]
[1779955183990,52.27,73375.47,0.0,-0.99998,0.0,0.00518]
[1779955184996,52.27,73381.59,0.0,-0.99998,0.0,0.00522]
[1779955188017,52.27,73386.7,0.0,-0.99998,0.0,0.00526]
[1779955193052,52.27,73388.34,0.0,-0.99998,0.0,0.00527]
[1779955198090,52.27,73382.63,0.0,-0.99998,0.0,0.00523]
[1779955200110,52.27,73380.87,0.0,-0.99998,0.0,0.00522]
[1779955201535,52.27,73380.87,0.0,-0.99998,0.0,0.00522]
[1779955202118,52.27,73372.43,0.0,-0.99998,0.0,0.00515]
[1779955202968,52.27,73372.43,0.0,-0.99998,0.0,0.00515]
[1779955200267,52.27,73372.43,0.0,-0.99998,0.0,0.00515]
[1779955208249,52.27,73372.43,0.0,-0.99998,0.0,0.00515]
[1779955212814,52.27,73370.87,0.0,-0.99998,0.0,0.00514]
[1779955212819,52.27,73371.02,0.0,-0.99998,0.0,0.00514]
[1779955213195,52.27,73379.97,0.0,-0.99998,0.0,0.00521]
[1779955217302,52.27,73374.29,0.0,-0.99998,0.0,0.00517]
[1779955219266,52.27,73365.12,0.0,-0.99998,0.0,0.0051]
[1779955223375,52.27,73355.09,0.0,-0.99998,0.0,0.00502]
[1779955225395,52.27,73348.42,0.0,-0.99998,0.0,0.00498]
[1779955227405,52.27,73342.87,0.0,-0.99998,0.0,0.00494]
[1779955228410,52.27,73337.85,0.0,-0.99998,0.0,0.0049]
[1779955233450,52.27,73335.31,0.0,-0.99998,0.0,0.00487]
[1779955234500,52.27,73326.78,0.0,-0.99998,0.0,0.00481]
[1779955238525,52.27,73332.28,0.0,-0.99998,0.0,0.00484]
[1779955243582,52.27,73331.87,0.0,-0.99998,0.0,0.00484]
[1779955248616,52.27,73334.98,0.0,-0.99998,0.0,0.00486]
[1779955253653,52.27,73335.61,0.0,-0.99998,0.0,0.00487]
[1779955258685,52.27,73334.09,0.0,-0.99998,0.0,0.00486]
[1779955263726,52.27,73332.96,0.0,-0.99998,0.0,0.00485]
[1779955268755,52.27,73329.59,0.0,-0.99998,0.0,0.00483]
[1779955269764,52.27,73309.58,0.0,-0.99998,0.0,0.00469]
[1779955270770,52.27,73303.16,0.0,-0.99998,0.0,0.00464]
[1779955272784,52.27,73294.51,0.0,-0.99998,0.0,0.00458]
[1779955277819,52.27,73290.36,0.0,-0.99998,0.0,0.00456]
[1779955282855,52.27,73296.76,0.0,-0.99998,0.0,0.0046]
[1779955283862,52.27,73297.91,0.0,-0.99998,0.0,0.00461]
[1779955286882,52.27,73304.07,0.0,-0.99998,0.0,0.00465]
[1779955287892,52.27,73305.54,0.0,-0.99998,0.0,0.00466]
[1779955292926,52.27,73307.08,0.0,-0.99998,0.0,0.00466]
[1779955297961,52.27,73309.1,0.0,-0.99998,0.0,0.00467]
[1779955302994,52.27,73307.91,0.0,-0.99998,0.0,0.00466]
[1779955308029,52.27,73306.69,0.0,-0.99998,0.0,0.00465]
[1779955311057,52.27,73301.28,0.0,-0.99998,0.0,0.00462]
[1779955312062,52.27,73297.51,0.0,-0.99998,0.0,0.00459]
[1779955313755,52.27,73287.31,0.0,-0.99998,0.0,0.00452]
[1779955319111,52.27,73285.64,0.0,-0.99998,0.0,0.00451]
[1779955320118,52.27,73273.94,0.0,-0.99998,0.0,0.00443]
[1779955321125,52.27,73269.9,0.0,-0.99998,0.0,0.00441]
[1779955323825,52.27,73269.84,0.0,-0.99998,0.0,0.00441]
[1779955329182,52.27,73267.72,0.0,-0.99998,0.0,0.00439]
[1779955334217,52.27,73264.77,0.0,-0.99998,0.0,0.00438]
[1779955338245,52.27,73257.74,0.0,-0.99998,0.0,0.00433]
[1779955339253,52.27,73250.93,0.0,-0.99998,0.0,0.00429]
[1779955340259,52.27,73250.09,0.0,-0.99998,0.0,0.00428]
[1779955345294,52.27,73239.72,0.0,-0.99998,0.0,0.00422]
[1779955346302,52.27,73235.85,0.0,-0.99998,0.0,0.00419]
[1779955349323,52.27,73233.12,0.0,-0.99998,0.0,0.00418]
[1779955352345,52.27,73240.65,0.0,-0.99998,0.0,0.00421]
[1779955355365,52.27,73246.4,0.0,-0.99998,0.0,0.00424]
[1779955356371,52.27,73251.93,0.0,-0.99998,0.0,0.00428]
[1779955357378,52.27,73257.55,0.0,-0.99998,0.0,0.00432]
[1779955358386,52.27,73257.99,0.0,-0.99998,0.0,0.00432]
[1779955360400,52.27,73252.45,0.0,-0.99998,0.0,0.00428]
[1779955365438,52.27,73246.96,0.0,-0.99998,0.0,0.00425]
[1779955367450,52.27,73240.22,0.0,-0.99998,0.0,0.00421]
[1779955368455,52.27,73238.13,0.0,-0.99998,0.0,0.00419]
[1779955373490,52.27,73243.58,0.0,-0.99998,0.0,0.00423]
[1779955375504,52.27,73246.88,0.0,-0.99998,0.0,0.00425]
[1779955380539,52.27,73245.71,0.0,-0.99998,0.0,0.00424]
[1779955385574,52.27,73244.67,0.0,-0.99998,0.0,0.00423]
[1779955390608,52.27,73243.06,0.0,-0.99998,0.0,0.00422]
[1779955393630,52.27,73237.73,0.0,-0.99998,0.0,0.00419]
[1779955394639,52.27,73229.56,0.0,-0.99998,0.0,0.00414]
[1779955396652,52.27,73235.73,0.0,-0.99998,0.0,0.00418]
[1779955401688,52.27,73235.97,0.0,-0.99998,0.0,0.00418]
[1779955406723,52.27,73234.05,0.0,-0.99998,0.0,0.00417]
[1779955411757,52.27,73232.93,0.0,-0.99998,0.0,0.00415]
[1779955416794,52.27,73237.23,0.0,-0.99998,0.0,0.00417]
[1779955419819,52.27,73241.98,0.0,-0.99998,0.0,0.0042]
[1779955421832,52.27,73243.23,0.0,-0.99998,0.0,0.00421]
[1779955426870,52.27,73243.19,0.0,-0.99998,0.0,0.00421]
[1779955431905,52.27,73248.47,0.0,-0.99998,0.0,0.00424]
[1779955436940,52.27,73247.77,0.0,-0.99998,0.0,0.00424]
[1779955441977,52.27,73250.69,0.0,-0.99998,0.0,0.00426]
[1779955447010,52.27,73253.45,0.0,-0.99998,0.0,0.00428]
[1779955452046,52.27,73250.07,0.0,-0.99998,0.0,0.00425]
[1779955457083,52.27,73248.7,0.0,-0.99998,0.0,0.00425]
[1779955460102,52.27,73242.19,0.0,-0.99998,0.0,0.00421]
[1779955461109,52.27,73239.61,0.0,-0.99998,0.0,0.00419]
[1779955466143,52.27,73245.1,0.0,-0.99998,0.0,0.00422]
[1779955470172,52.27,73250.87,0.0,-0.99998,0.0,0.00426]
[1779955472186,52.27,73256.04,0.0,-0.99998,0.0,0.00428]
[1779955474201,52.27,73256.59,0.0,-0.99998,0.0,0.00428]
[1779955479237,52.27,73252.88,0.0,-0.99998,0.0,0.00426]
[1779955483263,52.27,73244.55,0.0,-0.99998,0.0,0.00421]
[1779955484949,52.27,73245.59,0.0,-0.99998,0.0,0.00421]
[1779955487290,52.27,73251.15,0.0,-0.99998,0.0,0.00425]
[1779955488297,52.27,73256.36,0.0,-0.99998,0.0,0.00428]
[1779955489305,52.27,73256.07,0.0,-0.99998,0.0,0.00428]
[1779955495019,52.27,73260.06,0.0,-0.99998,0.0,0.0043]
[1779955500385,52.27,73264.94,0.0,-0.99998,0.0,0.00433]
[1779955505418,52.27,73266.86,0.0,-0.99998,0.0,0.00435]
[1779955510453,52.27,73264.56,0.0,-0.99998,0.0,0.00433]
[1779955516495,52.27,73266.87,0.0,-0.99998,0.0,0.00435]
[1779955521531,52.27,73267.68,0.0,-0.99998,0.0,0.00435]
[1779955525559,52.27,73265.94,0.0,-0.99998,0.0,0.00434]
[1779955527574,52.27,73257.92,0.0,-0.99998,0.0,0.00429]
[1779955528580,52.27,73260.1,0.0,-0.99998,0.0,0.0043]
[1779955530594,52.27,73265.43,0.0,-0.99998,0.0,0.00434]
[1779955535628,52.27,73271.1,0.0,-0.99998,0.0,0.00436]
[1779955537643,52.27,73275.83,0.0,-0.99998,0.0,0.00439]
[1779955542679,52.27,73274.72,0.0,-0.99998,0.0,0.00438]
[1779955544692,52.27,73268.71,0.0,-0.99998,0.0,0.00435]
[1779955545699,52.27,73265.02,0.0,-0.99998,0.0,0.00432]
[1779955550737,52.27,73263.59,0.0,-0.99998,0.0,0.00431]
[1779955556777,52.27,73262.69,0.0,-0.99998,0.0,0.00431]
[1779955560806,52.27,73269.75,0.0,-0.99998,0.0,0.00435]
[1779955565840,52.27,73269.99,0.0,-0.99998,0.0,0.00435]
[1779955566847,52.27,73277.26,0.0,-0.99998,0.0,0.0044]
[1779955571882,52.27,73275.98,0.0,-0.99998,0.0,0.00439]
[1779955576919,52.27,73274.07,0.0,-0.99998,0.0,0.00438]
[1779955581953,52.27,73269.84,0.0,-0.99998,0.0,0.00435]
[1779955586989,52.27,73268.61,0.0,-0.99998,0.0,0.00434]
[1779955592026,52.27,73268.28,0.0,-0.99998,0.0,0.00433]
[1779955597065,52.27,73273.91,0.0,-0.99998,0.0,0.00436]
[1779955599079,52.27,73281.04,0.0,-0.99998,0.0,0.00441]
[1779955604114,52.27,73286.1,0.0,-0.99998,0.0,0.00444]
[1779955608142,52.27,73292.99,0.0,-0.99998,0.0,0.00449]
[1779955610158,52.27,73299.27,0.0,-0.99998,0.0,0.00453]
[1779955615190,52.27,73300.98,0.0,-0.99998,0.0,0.00454]
[1779955618212,52.27,73306.66,0.0,-0.99998,0.0,0.00458]
[1779955623259,52.27,73315.18,0.0,-0.99998,0.0,0.00464]
[1779955624264,52.27,73317.23,0.0,-0.99998,0.0,0.00465]
[1779955629298,52.27,73319.12,0.0,-0.99998,0.0,0.00466]
[1779955634334,52.27,73318.14,0.0,-0.99998,0.0,0.00466]
[1779955639367,52.27,73316.29,0.0,-0.99998,0.0,0.00464]
[1779955644403,52.27,73313.97,0.0,-0.99998,0.0,0.00463]
[1779955649438,52.27,73312.25,0.0,-0.99998,0.0,0.00462]
[1779955652458,52.27,73318.2,0.0,-0.99998,0.0,0.00464]
[1779955653467,52.27,73318.7,0.0,-0.99998,0.0,0.00465]
[1779955656157,52.27,73325.15,0.0,-0.99998,0.0,0.00469]
[1779955659510,52.27,73328.66,0.0,-0.99998,0.0,0.00471]
[1779955664545,52.27,73331.97,0.0,-0.99998,0.0,0.00474]
[1779955667565,52.27,73337.42,0.0,-0.99998,0.0,0.00478]
[1779955669579,52.27,73337.74,0.0,-0.99998,0.0,0.00478]
[1779955674615,52.27,73336.88,0.0,-0.99998,0.0,0.00477]
[1779955680656,52.27,73336.36,0.0,-0.99998,0.0,0.00477]
[1779955686378,52.27,73327.21,0.0,-0.99998,0.0,0.0047]
[1779955689720,52.27,73320.06,0.0,-0.99998,0.0,0.00466]
[1779955690725,52.27,73315.66,0.0,-0.99998,0.0,0.00463]
[1779955692741,52.27,73314.3,0.0,-0.99998,0.0,0.00462]
[1779955697775,52.27,73313.18,0.0,-0.99998,0.0,0.00461]
[1779955704826,52.27,73309.72,0.0,-0.99998,0.0,0.00459]
[1779955709860,52.27,73305.64,0.0,-0.99998,0.0,0.00456]
[1779955712880,52.27,73302.54,0.0,-0.99998,0.0,0.00452]
[1779955717916,52.27,73305.56,0.0,-0.99998,0.0,0.00454]
[1779955722952,52.27,73305.88,0.0,-0.99998,0.0,0.00455]
[1779955727986,52.27,73307.9,0.0,-0.99998,0.0,0.00456]
[1779955733026,52.27,73308.91,0.0,-0.99998,0.0,0.00457]
[1779955738060,52.27,73309.83,0.0,-0.99998,0.0,0.00457]
[1779955743097,52.27,73312.52,0.0,-0.99998,0.0,0.00459]
[1779955745110,52.27,73318.53,0.0,-0.99998,0.0,0.00463]
[1779955747124,52.27,73323.33,0.0,-0.99998,0.0,0.00466]
[1779955752159,52.27,73316.26,0.0,-0.99998,0.0,0.00462]
[1779955757194,52.27,73318.2,0.0,-0.99998,0.0,0.00463]
[1779955762229,52.27,73316.55,0.0,-0.99998,0.0,0.00462]
[1779955767264,52.27,73313.85,0.0,-0.99998,0.0,0.0046]
[1779955772299,52.27,73311.09,0.0,-0.99998,0.0,0.00457]
[1779955779348,52.27,73312.02,0.0,-0.99998,0.0,0.00457]
[1779955784386,52.27,73311.98,0.0,-0.99998,0.0,0.00457]
[1779955792442,52.27,73311.84,0.0,-0.99998,0.0,0.00457]
[1779955798484,52.27,73315.32,0.0,-0.99998,0.0,0.00459]
[1779955803519,52.27,73316.52,0.0,-0.99998,0.0,0.0046]
[1779955805533,52.27,73305.92,0.0,-0.99998,0.0,0.00453]
[1779955807548,52.27,73305.79,0.0,-0.99998,0.0,0.00453]
[1779955812581,52.27,73306.66,0.0,-0.99998,0.0,0.00454]
[1779955817619,52.27,73308.04,0.0,-0.99998,0.0,0.00455]
[1779955822654,52.27,73307.77,0.0,-0.99998,0.0,0.00454]
[1779955827687,52.27,73312.54,0.0,-0.99998,0.0,0.00458]
[1779955834737,52.27,73314.16,0.0,-0.99998,0.0,0.00457]
[1779955839775,52.27,73310.29,0.0,-0.99998,0.0,0.00455]
[1779955845815,52.27,73310.4,0.0,-0.99998,0.0,0.00455]
[1779955850851,52.27,73309.3,0.0,-0.99998,0.0,0.00454]
[1779955855888,52.27,73298.45,0.0,-0.99998,0.0,0.00447]
[1779955857573,52.27,73296.58,0.0,-0.99998,0.0,0.00446]
[1779955862935,52.27,73304.06,0.0,-0.99998,0.0,0.00451]
[1779955863943,52.27,73303.58,0.0,-0.99998,0.0,0.0045]
[1779955872000,52.27,73302.62,0.0,-0.99998,0.0,0.0045]
[1779955877034,52.27,73303.86,0.0,-0.99998,0.0,0.0045]
[1779955882070,52.27,73303.74,0.0,-0.99998,0.0,0.0045]
[1779955887105,52.27,73303.54,0.0,-0.99998,0.0,0.0045]
[1779955892140,52.27,73304.33,0.0,-0.99998,0.0,0.00449]
[1779955897174,52.27,73307.91,0.0,-0.99998,0.0,0.00452]
[1779955901202,52.27,73313.23,0.0,-0.99998,0.0,0.00455]
[1779955903216,52.27,73313.47,0.0,-0.99998,0.0,0.00455]
[1779955908252,52.27,73310.34,0.0,-0.99998,0.0,0.00453]
[1779955913286,52.27,73306.48,0.0,-0.99998,0.0,0.00451]
[1779955918323,52.27,73306.82,0.0,-0.99998,0.0,0.00451]
[1779955923359,52.27,73309.35,0.0,-0.99998,0.0,0.00453]
[1779955928394,52.27,73309.88,0.0,-0.99998,0.0,0.00453]
[1779955931415,52.27,73301.05,0.0,-0.99998,0.0,0.00447]
[1779955932421,52.27,73305.02,0.0,-0.99998,0.0,0.0045]
[1779955934435,52.27,73306.83,0.0,-0.99998,0.0,0.00451]
[1779955935442,52.27,73316.11,0.0,-0.99998,0.0,0.00457]
[1779955936449,52.27,73317.03,0.0,-0.99998,0.0,0.00458]
[1779955942491,52.27,73314.28,0.0,-0.99998,0.0,0.00456]
[1779955947526,52.27,73319.78,0.0,-0.99998,0.0,0.0046]
[1779955949544,52.27,73323.28,0.0,-0.99998,0.0,0.00462]
[1779955951559,52.27,73324.67,0.0,-0.99998,0.0,0.00461]
[1779955956591,52.27,73328.4,0.0,-0.99998,0.0,0.00464]
[1779955957596,52.27,73329.55,0.0,-0.99998,0.0,0.00465]
[1779955962639,52.27,73336.88,0.0,-0.99998,0.0,0.0047]
[1779955967674,52.27,73338.26,0.0,-0.99998,0.0,0.00471]
[1779955973721,52.27,73340.16,0.0,-0.99998,0.0,0.00472]
[1779955978759,52.27,73341.78,0.0,-0.99998,0.0,0.00473]
[1779955984799,52.27,73341.1,0.0,-0.99998,0.0,0.00473]
[1779955989834,52.27,73333.74,0.0,-0.99998,0.0,0.00468]
[1779955994870,52.27,73326.93,0.0,-0.99998,0.0,0.00463]
[1779955999905,52.27,73325.25,0.0,-0.99998,0.0,0.00462]
[1779956004940,52.27,73323.45,0.0,-0.99998,0.0,0.00461]
[1779956006954,52.27,73331.11,0.0,-0.99998,0.0,0.00466]
[1779956008657,52.27,73333.28,0.0,-0.99998,0.0,0.00467]
[1779956014004,52.27,73334.47,0.0,-0.99998,0.0,0.00467]
[1779956019039,52.27,73333.97,0.0,-0.99998,0.0,0.00466]
[1779956024075,52.27,73333.96,0.0,-0.99998,0.0,0.00466]
[1779956028797,52.27,73326.56,0.0,-0.99998,0.0,0.00461]
[1779956035152,52.27,73326.08,0.0,-0.99998,0.0,0.00461]
[1779956040187,52.27,73325.78,0.0,-0.99998,0.0,0.00461]
[1779956043208,52.27,73330.87,0.0,-0.99998,0.0,0.00464]
[1779956048245,52.27,73330.71,0.0,-0.99998,0.0,0.00464]
[1779956053281,52.27,73329.25,0.0,-0.99998,0.0,0.00463]
[1779956058313,52.27,73326.32,0.0,-0.99998,0.0,0.00461]
[1779956063350,52.27,73324.15,0.0,-0.99998,0.0,0.0046]
[1779956068383,52.27,73325.79,0.0,-0.99998,0.0,0.00461]
[1779956073417,52.27,73327.48,0.0,-0.99998,0.0,0.0046]
[1779956078453,52.27,73329.64,0.0,-0.99998,0.0,0.00462]
[1779956083489,52.27,73330.51,0.0,-0.99998,0.0,0.00462]
[1779956088523,52.27,73330.27,0.0,-0.99998,0.0,0.00462]
[1779956093559,52.27,73331.86,0.0,-0.99998,0.0,0.00463]
[1779956098597,52.27,73330.51,0.0,-0.99998,0.0,0.00462]
[1779956103629,52.27,73326.62,0.0,-0.99998,0.0,0.0046]
[1779956108664,52.27,73324.47,0.0,-0.99998,0.0,0.00458]
[1779956114708,52.27,73324.37,0.0,-0.99998,0.0,0.00458]
[1779956117728,52.27,73313.95,0.0,-0.99998,0.0,0.00451]
[1779956118736,52.27,73314.55,0.0,-0.99998,0.0,0.00452]
[1779956123771,52.27,73314.73,0.0,-0.99998,0.0,0.00452]
[1779956124777,52.27,73308.93,0.0,-0.99998,0.0,0.00448]
[1779956125784,52.27,73309.75,0.0,-0.99998,0.0,0.00449]
[1779956130820,52.27,73311.57,0.0,-0.99998,0.0,0.0045]
[1779956135853,52.27,73312.5,0.0,-0.99998,0.0,0.00449]
[1779956141896,52.27,73313.47,0.0,-0.99998,0.0,0.0045]
[1779956146931,52.27,73316.0,0.0,-0.99998,0.0,0.00451]
[1779956148945,52.27,73321.51,0.0,-0.99998,0.0,0.00455]
[1779956149953,52.27,73322.26,0.0,-0.99998,0.0,0.00455]
[1779956154987,52.27,73324.36,0.0,-0.99998,0.0,0.00457]
[1779956160035,52.27,73324.98,0.0,-0.99998,0.0,0.00457]
[1779956164062,52.27,73318.15,0.0,-0.99998,0.0,0.00453]
[1779956169788,52.27,73318.03,0.0,-0.99998,0.0,0.00453]
[1779956175133,52.27,73318.14,0.0,-0.99998,0.0,0.00453]
[1779956180171,52.27,73315.24,0.0,-0.99998,0.0,0.00451]
[1779956184211,52.27,73309.44,0.0,-0.99998,0.0,0.00447]
[1779956189929,52.27,73304.94,0.0,-0.99998,0.0,0.00444]
[1779956195288,52.27,73303.68,0.0,-0.99998,0.0,0.00442]
[1779956200325,52.27,73302.49,0.0,-0.99998,0.0,0.00441]
[1779956205360,52.27,73302.87,0.0,-0.99998,0.0,0.00441]
[1779956210395,52.27,73303.16,0.0,-0.99998,0.0,0.00441]
[1779956216438,52.27,73304.05,0.0,-0.99998,0.0,0.00442]
[1779956221471,52.27,73302.54,0.0,-0.99998,0.0,0.00441]
[1779956226507,52.27,73303.45,0.0,-0.99998,0.0,0.00442]
[1779956231540,52.27,73306.46,0.0,-0.99998,0.0,0.00444]
[1779956234562,52.27,73310.02,0.0,-0.99998,0.0,0.00446]
[1779956239597,52.27,73308.71,0.0,-0.99998,0.0,0.00445]
[1779956244635,52.27,73307.73,0.0,-0.99998,0.0,0.00444]
[1779956249669,52.27,73305.53,0.0,-0.99998,0.0,0.00443]
[1779956254706,52.27,73302.28,0.0,-0.99998,0.0,0.00439]
[1779956260421,52.27,73302.03,0.0,-0.99998,0.0,0.00439]
[1779956262761,52.27,73309.24,0.0,-0.99998,0.0,0.00444]
[1779956267796,52.27,73306.58,0.0,-0.99998,0.0,0.00442]
[1779956274847,52.27,73307.74,0.0,-0.99998,0.0,0.00443]
[1779956278873,52.27,73302.6,0.0,-0.99998,0.0,0.0044]
[1779956283909,52.27,73304.25,0.0,-0.99998,0.0,0.00441]
[1779956288944,52.27,73303.17,0.0,-0.99998,0.0,0.0044]
[1779956294985,52.27,73306.58,0.0,-0.99998,0.0,0.00442]
[1779956300026,52.27,73305.85,0.0,-0.99998,0.0,0.00442]
[1779956305057,52.27,73310.38,0.0,-0.99998,0.0,0.00445]
[1779956311099,52.27,73310.21,0.0,-0.99998,0.0,0.00443]
[1779956317141,52.27,73308.33,0.0,-0.99998,0.0,0.00442]
[1779956322177,52.27,73304.92,0.0,-0.99998,0.0,0.0044]
[1779956327213,52.27,73300.33,0.0,-0.99998,0.0,0.00437]
[1779956332247,52.27,73298.5,0.0,-0.99998,0.0,0.00436]
[1779956337286,52.27,73297.76,0.0,-0.99998,0.0,0.00435]
[1779956344333,52.27,73297.43,0.0,-0.99998,0.0,0.00435]
[1779956349368,52.27,73300.73,0.0,-0.99998,0.0,0.00437]
[1779956354404,52.27,73301.23,0.0,-0.99998,0.0,0.00437]
[1779956359440,52.27,73301.59,0.0,-0.99998,0.0,0.00438]
[1779956364473,52.27,73302.83,0.0,-0.99998,0.0,0.00438]
[1779956367498,52.27,73311.02,0.0,-0.99998,0.0,0.00444]
[1779956372535,52.27,73310.43,0.0,-0.99998,0.0,0.00442]
[1779956378576,52.27,73309.23,0.0,-0.99998,0.0,0.00441]
[1779956383610,52.27,73311.01,0.0,-0.99998,0.0,0.00442]
[1779956389653,52.27,73309.86,0.0,-0.99998,0.0,0.00442]
[1779956394688,52.27,73308.71,0.0,-0.99998,0.0,0.00441]
[1779956399722,52.27,73309.3,0.0,-0.99998,0.0,0.00441]
[1779956405765,52.27,73303.36,0.0,-0.99998,0.0,0.00437]
[1779956410803,52.27,73303.45,0.0,-0.99998,0.0,0.00437]
[1779956415839,52.27,73306.21,0.0,-0.99998,0.0,0.00439]
[1779956420875,52.27,73298.49,0.0,-0.99998,0.0,0.00434]
[1779956426915,52.27,73295.39,0.0,-0.99998,0.0,0.00432]
[1779956432959,52.27,73295.89,0.0,-0.99998,0.0,0.00431]
[1779956437992,52.27,73297.42,0.0,-0.99998,0.0,0.00432]
[1779956443027,52.27,73297.22,0.0,-0.99998,0.0,0.00432]
[1779956445040,52.27,73284.3,0.0,-0.99998,0.0,0.00424]
[1779956450078,52.27,73272.59,0.0,-0.99998,0.0,0.00417]
[1779956451084,52.27,73271.25,0.0,-0.99998,0.0,0.00416]
[1779956455151,52.27,73260.15,0.0,-0.99998,0.0,0.00409]
[1779956457154,52.27,73252.37,0.0,-0.99998,0.0,0.00404]
[1779956458151,52.27,73250.04,0.0,-0.99998,0.0,0.00403]
[1779956459157,52.27,73244.95,0.0,-0.99998,0.0,0.004]
[1779956460166,52.27,73242.34,0.0,-0.99998,0.0,0.00398]
[1779956463187,52.27,73237.48,0.0,-0.99998,0.0,0.00396]
[1779956468224,52.27,73237.32,0.0,-0.99998,0.0,0.00395]
[1779956473258,52.27,73233.6,0.0,-0.99998,0.0,0.00393]
[1779956478292,52.27,73229.14,0.0,-0.99998,0.0,0.00391]
[1779956479310,52.27,73229.83,0.0,-0.99998,0.0,0.00391]
[1779956481323,52.27,73213.9,0.0,-0.99998,0.0,0.00382]
[1779956482329,52.27,73212.19,0.0,-0.99998,0.0,0.00381]
[1779956483344,52.27,73192.81,0.0,-0.99998,0.0,0.0037]
[1779956484347,52.27,73196.08,0.0,-0.99998,0.0,0.00372]
[1779956486357,52.27,73195.58,0.0,-0.99998,0.0,0.00372]
[1779956492046,52.27,73196.02,0.0,-0.99998,0.0,0.00371]
[1779956497438,52.27,73193.27,0.0,-0.99998,0.0,0.00369]
[1779956502116,52.27,73188.19,0.0,-0.99998,0.0,0.00366]
[1779956507505,52.27,73185.76,0.0,-0.99998,0.0,0.00365]
[1779956510526,52.27,73191.18,0.0,-0.99998,0.0,0.00368]
[1779956515563,52.27,73192.42,0.0,-0.99998,0.0,0.00369]
[1779956520597,52.27,73186.67,0.0,-0.99998,0.0,0.00366]
[1779956522266,52.27,73177.79,0.0,-0.99998,0.0,0.00361]
[1779956528653,52.27,73181.51,0.0,-0.99998,0.0,0.00363]
[1779956529662,52.27,73176.47,0.0,-0.99998,0.0,0.0036]
[1779956532337,52.27,73169.47,0.0,-0.99998,0.0,0.00356]
[1779956533695,52.27,73181.87,0.0,-0.99998,0.0,0.00363]
[1779956538724,52.27,73184.04,0.0,-0.99998,0.0,0.00364]
[1779956542407,52.27,73191.7,0.0,-0.99998,0.0,0.00368]
[1779956547788,52.27,73191.65,0.0,-0.99998,0.0,0.00368]
[1779956553837,52.27,73188.9,0.0,-0.99998,0.0,0.00366]
[1779956558872,52.27,73189.75,0.0,-0.99998,0.0,0.00366]
[1779956563911,52.27,73192.7,0.0,-0.99998,0.0,0.00368]
[1779956568946,52.27,73189.88,0.0,-0.99998,0.0,0.00366]
[1779956573980,52.27,73187.04,0.0,-0.99998,0.0,0.00365]
[1779956579017,52.27,73186.18,0.0,-0.99998,0.0,0.00364]
[1779956584057,52.27,73183.72,0.0,-0.99998,0.0,0.00363]
[1779956589091,52.27,73183.21,0.0,-0.99998,0.0,0.00363]
[1779956592113,52.27,73194.97,0.0,-0.99998,0.0,0.00369]
[1779956595134,52.27,73200.84,0.0,-0.99998,0.0,0.00372]
[1779956598154,52.27,73207.66,0.0,-0.99998,0.0,0.00376]
[1779956601177,52.27,73216.09,0.0,-0.99998,0.0,0.00381]
[1779956606210,52.27,73221.47,0.0,-0.99998,0.0,0.00384]
[1779956611245,52.27,73226.49,0.0,-0.99998,0.0,0.00385]
[1779956615274,52.27,73220.18,0.0,-0.99998,0.0,0.00382]
[1779956620308,52.27,73217.35,0.0,-0.99998,0.0,0.0038]
[1779956625344,52.27,73217.22,0.0,-0.99998,0.0,0.0038]
[1779956630379,52.27,73218.05,0.0,-0.99998,0.0,0.00381]
[1779956635413,52.27,73218.09,0.0,-0.99998,0.0,0.00381]
[1779956640448,52.27,73218.46,0.0,-0.99998,0.0,0.00381]
[1779956645482,52.27,73213.61,0.0,-0.99998,0.0,0.00378]
[1779956650517,52.27,73214.03,0.0,-0.99998,0.0,0.00378]
[1779956655559,52.27,73207.59,0.0,-0.99998,0.0,0.00375]
[1779956660592,52.27,73206.41,0.0,-0.99998,0.0,0.00374]
[1779956663254,52.27,73201.27,0.0,-0.99998,0.0,0.00371]
[1779956668650,52.27,73196.71,0.0,-0.99998,0.0,0.00369]
[1779956678716,52.27,73195.89,0.0,-0.99998,0.0,0.00367]
[1779956684760,52.27,73198.4,0.0,-0.99998,0.0,0.00368]
[1779956693469,52.27,73199.5,0.0,-0.99998,0.0,0.00369]
[1779956698859,52.27,73192.36,0.0,-0.99998,0.0,0.00365]
[1779956703896,52.27,73192.83,0.0,-0.99998,0.0,0.00365]
[1779956708929,52.27,73190.48,0.0,-0.99998,0.0,0.00364]
[1779956713964,52.27,73187.36,0.0,-0.99998,0.0,0.00362]
[1779956719000,52.27,73185.79,0.0,-0.99998,0.0,0.00362]
[1779956724034,52.27,73184.59,0.0,-0.99998,0.0,0.00361]
[1779956729069,52.27,73183.2,0.0,-0.99998,0.0,0.0036]
[1779956734105,52.27,73174.58,0.0,-0.99999,0.0,0.00354]
[1779956739139,52.27,73172.83,0.0,-0.99999,0.0,0.00353]
[1779956741154,52.27,73166.83,0.0,-0.99999,0.0,0.0035]
[1779956746213,52.27,73162.01,0.0,-0.99999,0.0,0.00348]
[1779956747212,52.27,73154.98,0.0,-0.99999,0.0,0.00344]
[1779956752239,52.27,73146.28,0.0,-0.99999,0.0,0.0034]
[1779956758284,52.27,73145.78,0.0,-0.99999,0.0,0.00339]
[1779956763316,52.27,73145.59,0.0,-0.99999,0.0,0.00339]
[1779956765330,52.27,73154.76,0.0,-0.99999,0.0,0.00344]
[1779956770367,52.27,73158.55,0.0,-0.99999,0.0,0.00346]
[1779956775401,52.27,73159.11,0.0,-0.99999,0.0,0.00346]
[1779956781443,52.27,73159.37,0.0,-0.99999,0.0,0.00346]
[1779956786478,52.27,73159.68,0.0,-0.99999,0.0,0.00347]
[1779956791515,52.27,73159.98,0.0,-0.99999,0.0,0.00346]
[1779956795541,52.27,73163.6,0.0,-0.99999,0.0,0.00348]
[1779956800576,52.27,73163.38,0.0,-0.99999,0.0,0.00347]
[1779956805610,52.27,73163.44,0.0,-0.99999,0.0,0.00347]
[1779956810648,52.27,73163.72,0.0,-0.99999,0.0,0.00348]
[1779956813667,52.27,73169.13,0.0,-0.99999,0.0,0.0035]
[1779956814675,52.27,73169.1,0.0,-0.99999,0.0,0.0035]
[1779956819709,52.27,73168.46,0.0,-0.99999,0.0,0.0035]
[1779956824745,52.27,73169.34,0.0,-0.99999,0.0,0.00351]
[1779956830786,52.27,73169.59,0.0,-0.99999,0.0,0.00351]
[1779956836829,52.27,73170.0,0.0,-0.99999,0.0,0.00351]
[1779956842870,52.27,73168.63,0.0,-0.99999,0.0,0.0035]
[1779956847907,52.27,73167.32,0.0,-0.99999,0.0,0.00349]
[1779956852941,52.27,73167.22,0.0,-0.99999,0.0,0.00348]
[1779956857978,52.27,73167.06,0.0,-0.99999,0.0,0.00348]
[1779956863013,52.27,73166.5,0.0,-0.99999,0.0,0.00348]
[1779956868047,52.27,73166.62,0.0,-0.99999,0.0,0.00348]
[1779956873082,52.27,73162.69,0.0,-0.99999,0.0,0.00346]
[1779956878122,52.27,73163.65,0.0,-0.99999,0.0,0.00346]
[1779956882146,52.27,73156.1,0.0,-0.99999,0.0,0.00343]
[1779956884160,52.27,73149.21,0.0,-0.99999,0.0,0.00339]
[1779956886176,52.27,73144.45,0.0,-0.99999,0.0,0.00337]
[1779956892217,52.27,73141.62,0.0,-0.99999,0.0,0.00335]
[1779956897255,52.27,73139.9,0.0,-0.99999,0.0,0.00334]
[1779956899275,52.27,73124.63,0.0,-0.99999,0.0,0.00327]
[1779956904304,52.27,73125.85,0.0,-0.99999,0.0,0.00327]
[1779956905311,52.27,73135.71,0.0,-0.99999,0.0,0.00332]
[1779956911352,52.27,73135.63,0.0,-0.99999,0.0,0.00331]
[1779956916388,52.27,73137.02,0.0,-0.99999,0.0,0.00332]
[1779956922429,52.27,73137.46,0.0,-0.99999,0.0,0.00332]
[1779956927464,52.27,73135.37,0.0,-0.99999,0.0,0.00331]
[1779956932507,52.27,73127.27,0.0,-0.99999,0.0,0.00327]
[1779956934542,52.27,73112.47,0.0,-0.99999,0.0,0.0032]
[1779956935610,52.27,73121.09,0.0,-0.99999,0.0,0.00324]
[1779956936610,52.27,73123.74,0.0,-0.99999,0.0,0.00325]
[1779956938621,52.27,73123.74,0.0,-0.99999,0.0,0.00325]
[1779956942646,52.27,73129.27,0.0,-0.99999,0.0,0.00328]
[1779956945668,52.27,73134.95,0.0,-0.99999,0.0,0.00331]
[1779956948688,52.27,73140.17,0.0,-0.99999,0.0,0.00333]
[1779956953723,52.27,73138.2,0.0,-0.99999,0.0,0.00332]
[1779956958758,52.27,73137.75,0.0,-0.99999,0.0,0.00332]
[1779956963793,52.27,73139.45,0.0,-0.99999,0.0,0.00333]
[1779956968828,52.27,73137.7,0.0,-0.99999,0.0,0.00332]
[1779956973864,52.27,73138.62,0.0,-0.99999,0.0,0.00331]
[1779956978900,52.27,73140.37,0.0,-0.99999,0.0,0.00332]
[1779956983933,52.27,73141.69,0.0,-0.99999,0.0,0.00333]
[1779956989977,52.27,73140.89,0.0,-0.99999,0.0,0.00333]
[1779956995626,52.27,73139.96,0.0,-0.99999,0.0,0.00332]
[1779957001057,52.27,73137.99,0.0,-0.99999,0.0,0.00331]
[1779957006093,52.27,73136.57,0.0,-0.99999,0.0,0.0033]
[1779957012135,52.27,73136.32,0.0,-0.99999,0.0,0.0033]
[1779957014147,52.27,73142.75,0.0,-0.99999,0.0,0.00334]
[1779957017169,52.27,73151.44,0.0,-0.99999,0.0,0.00338]
[1779957018177,52.27,73153.16,0.0,-0.99999,0.0,0.00339]
[1779957023223,52.27,73152.78,0.0,-0.99999,0.0,0.00339]
[1779957024230,52.27,73142.06,0.0,-0.99999,0.0,0.00333]
[1779957025836,52.27,73121.62,0.0,-0.99999,0.0,0.00323]
[1779957028252,52.27,73110.12,0.0,-0.99999,0.0,0.00318]
[1779957029262,52.27,73112.3,0.0,-0.99999,0.0,0.00319]
[1779957030271,52.27,73118.64,0.0,-0.99999,0.0,0.00322]
[1779957031276,52.27,73120.53,0.0,-0.99999,0.0,0.00322]
[1779957034296,52.27,73116.71,0.0,-0.99999,0.0,0.0032]
[1779957035919,52.27,73119.62,0.0,-0.99999,0.0,0.00321]
[1779957041344,52.27,73117.29,0.0,-0.99999,0.0,0.0032]
[1779957046386,52.27,73108.47,0.0,-0.99999,0.0,0.00316]
[1779957047385,52.27,73109.85,0.0,-0.99999,0.0,0.00316]
[1779957052422,52.27,73106.96,0.0,-0.99999,0.0,0.00315]
[1779957057456,52.27,73102.91,0.0,-0.99999,0.0,0.00313]
[1779957062492,52.27,73100.75,0.0,-0.99999,0.0,0.00312]
[1779957067528,52.27,73101.53,0.0,-0.99999,0.0,0.00312]
[1779957075586,52.27,73103.47,0.0,-0.99999,0.0,0.00313]
[1779957082635,52.27,73103.27,0.0,-0.99999,0.0,0.00313]
[1779957087674,52.27,73103.48,0.0,-0.99999,0.0,0.00313]
[1779957093712,52.27,73106.51,0.0,-0.99999,0.0,0.00314]
[1779957100760,52.27,73109.02,0.0,-0.99999,0.0,0.00315]
[1779957102775,52.27,73102.85,0.0,-0.99999,0.0,0.00312]
[1779957107810,52.27,73099.76,0.0,-0.99999,0.0,0.00311]
[1779957109823,52.27,73088.75,0.0,-0.99999,0.0,0.00305]
[1779957114859,52.27,73094.57,0.0,-0.99999,0.0,0.00308]
[1779957119894,52.27,73097.93,0.0,-0.99999,0.0,0.0031]
[1779957122915,52.27,73103.97,0.0,-0.99999,0.0,0.00313]
[1779957124930,52.27,73106.71,0.0,-0.99999,0.0,0.00314]
[1779957129965,52.27,73107.73,0.0,-0.99999,0.0,0.00314]
[1779957133995,52.27,73112.85,0.0,-0.99999,0.0,0.00317]
[1779957138022,52.27,73121.61,0.0,-0.99999,0.0,0.00321]
[1779957139029,52.27,73121.61,0.0,-0.99999,0.0,0.00321]
[1779957144066,52.27,73124.23,0.0,-0.99999,0.0,0.00322]
[1779957149102,52.27,73124.2,0.0,-0.99999,0.0,0.00322]
[1779957154139,52.27,73127.87,0.0,-0.99999,0.0,0.00323]
[1779957159177,52.27,73133.48,0.0,-0.99999,0.0,0.00326]
[1779957161191,52.27,73139.16,0.0,-0.99999,0.0,0.00328]
[1779957164213,52.27,73145.04,0.0,-0.99999,0.0,0.00331]
[1779957169247,52.27,73145.6,0.0,-0.99999,0.0,0.00332]
[1779957172267,52.27,73139.53,0.0,-0.99999,0.0,0.00329]
[1779957173274,52.27,73139.57,0.0,-0.99999,0.0,0.00329]
[1779957178310,52.27,73141.49,0.0,-0.99999,0.0,0.0033]
[1779957183344,52.27,73139.23,0.0,-0.99999,0.0,0.00329]
[1779957188378,52.27,73141.76,0.0,-0.99999,0.0,0.0033]
[1779957193414,52.27,73141.37,0.0,-0.99999,0.0,0.0033]
[1779957198448,52.27,73142.59,0.0,-0.99999,0.0,0.0033]
[1779957203484,52.27,73143.82,0.0,-0.99999,0.0,0.00331]
[1779957208521,52.27,73144.91,0.0,-0.99999,0.0,0.00331]
[1779957213556,52.27,73144.45,0.0,-0.99999,0.0,0.0033]
[1779957217585,52.27,73137.59,0.0,-0.99999,0.0,0.00327]
[1779957218592,52.27,73127.49,0.0,-0.99999,0.0,0.00322]
[1779957219599,52.27,73128.49,0.0,-0.99999,0.0,0.00322]
[1779957224635,52.27,73133.96,0.0,-0.99999,0.0,0.00325]
[1779957229669,52.27,73138.19,0.0,-0.99999,0.0,0.00327]
[1779957230676,52.27,73138.86,0.0,-0.99999,0.0,0.00327]
[1779957235711,52.27,73141.76,0.0,-0.99999,0.0,0.00329]
[1779957238734,52.27,73147.39,0.0,-0.99999,0.0,0.00331]
[1779957239740,52.27,73149.3,0.0,-0.99999,0.0,0.00332]
[1779957243773,52.27,73150.96,0.0,-0.99999,0.0,0.00333]
[1779957248803,52.27,73147.14,0.0,-0.99999,0.0,0.00331]
[1779957250823,52.27,73158.86,0.0,-0.99999,0.0,0.00337]
[1779957251826,52.27,73162.11,0.0,-0.99999,0.0,0.00339]
[1779957256859,52.27,73161.81,0.0,-0.99999,0.0,0.00339]
[1779957259881,52.27,73153.96,0.0,-0.99999,0.0,0.00335]
[1779957260890,52.27,73152.53,0.0,-0.99999,0.0,0.00334]
[1779957264917,52.27,73160.48,0.0,-0.99999,0.0,0.00338]
[1779957269950,52.27,73160.68,0.0,-0.99999,0.0,0.00338]
[1779957274984,52.27,73158.98,0.0,-0.99999,0.0,0.00336]
[1779957278007,52.27,73145.35,0.0,-0.99999,0.0,0.00329]
[1779957280025,52.27,73152.6,0.0,-0.99999,0.0,0.00333]
[1779957285057,52.27,73152.61,0.0,-0.99999,0.0,0.00333]
[1779957289086,52.27,73145.4,0.0,-0.99999,0.0,0.00329]
[1779957291100,52.27,73143.89,0.0,-0.99999,0.0,0.00329]
[1779957296135,52.27,73146.26,0.0,-0.99999,0.0,0.0033]
[1779957301171,52.27,73147.09,0.0,-0.99999,0.0,0.0033]
[1779957306205,52.27,73149.91,0.0,-0.99999,0.0,0.00332]
[1779957311254,52.27,73152.24,0.0,-0.99999,0.0,0.00333]
[1779957316285,52.27,73150.82,0.0,-0.99999,0.0,0.00332]
[1779957321322,52.27,73154.77,0.0,-0.99999,0.0,0.00334]
[1779957323338,52.27,73160.5,0.0,-0.99999,0.0,0.00337]
[1779957324344,52.27,73155.13,0.0,-0.99999,0.0,0.00334]
[1779957325352,52.27,73154.63,0.0,-0.99999,0.0,0.00334]
[1779957329377,52.27,73158.68,0.0,-0.99999,0.0,0.00336]
[1779957334413,52.27,73156.47,0.0,-0.99999,0.0,0.00334]
[1779957339451,52.27,73156.54,0.0,-0.99999,0.0,0.00334]
[1779957342470,52.27,73150.79,0.0,-0.99999,0.0,0.00331]
[1779957348114,52.27,73152.14,0.0,-0.99999,0.0,0.00332]
[1779957353548,52.27,73152.75,0.0,-0.99999,0.0,0.00332]
[1779957358582,52.27,73153.21,0.0,-0.99999,0.0,0.00332]
[1779957363617,52.27,73156.34,0.0,-0.99999,0.0,0.00334]
[1779957364624,52.27,73165.72,0.0,-0.99999,0.0,0.00338]
[1779957365630,52.27,73165.73,0.0,-0.99999,0.0,0.00339]
[1779957370667,52.27,73164.58,0.0,-0.99999,0.0,0.00338]
[1779957375702,52.27,73163.91,0.0,-0.99999,0.0,0.00338]
[1779957381743,52.27,73160.41,0.0,-0.99999,0.0,0.00336]
[1779957383758,52.27,73155.03,0.0,-0.99999,0.0,0.00333]
[1779957385774,52.27,73152.36,0.0,-0.99999,0.0,0.00332]
[1779957390807,52.27,73153.58,0.0,-0.99999,0.0,0.00332]
[1779957394836,52.27,73159.01,0.0,-0.99999,0.0,0.00334]
[1779957397855,52.27,73152.56,0.0,-0.99999,0.0,0.00331]
[1779957402891,52.27,73152.39,0.0,-0.99999,0.0,0.00331]
[1779957407926,52.27,73152.36,0.0,-0.99999,0.0,0.00331]
[1779957410947,52.27,73158.82,0.0,-0.99999,0.0,0.00334]
[1779957413968,52.27,73165.62,0.0,-0.99999,0.0,0.00337]
[1779957419005,52.27,73160.52,0.0,-0.99999,0.0,0.00335]
[1779957422029,52.27,73152.41,0.0,-0.99999,0.0,0.00331]
[1779957424042,52.27,73151.26,0.0,-0.99999,0.0,0.0033]
[1779957429081,52.27,73143.82,0.0,-0.99999,0.0,0.00326]
[1779957430087,52.27,73141.76,0.0,-0.99999,0.0,0.00325]
[1779957432097,52.27,73139.93,0.0,-0.99999,0.0,0.00325]
[1779957437133,52.27,73143.53,0.0,-0.99999,0.0,0.00326]
[1779957439147,52.27,73151.5,0.0,-0.99999,0.0,0.0033]
[1779957440154,52.27,73152.92,0.0,-0.99999,0.0,0.00331]
[1779957445189,52.27,73152.36,0.0,-0.99999,0.0,0.00331]
[1779957450224,52.27,73152.3,0.0,-0.99999,0.0,0.00331]
[1779957455260,52.27,73152.84,0.0,-0.99999,0.0,0.0033]
[1779957460295,52.27,73153.41,0.0,-0.99999,0.0,0.0033]
[1779957465333,52.27,73152.05,0.0,-0.99999,0.0,0.00329]
[1779957470368,52.27,73149.76,0.0,-0.99999,0.0,0.00328]
[1779957475403,52.27,73150.64,0.0,-0.99999,0.0,0.00329]
[1779957480439,52.27,73153.04,0.0,-0.99999,0.0,0.0033]
[1779957483465,52.27,73164.14,0.0,-0.99999,0.0,0.00335]
[1779957484467,52.27,73171.39,0.0,-0.99999,0.0,0.00339]
[1779957485475,52.27,73170.53,0.0,-0.99999,0.0,0.00339]
[1779957487487,52.27,73155.18,0.0,-0.99999,0.0,0.00331]
[1779957489104,52.27,73155.44,0.0,-0.99999,0.0,0.00331]
[1779957494537,52.27,73155.96,0.0,-0.99999,0.0,0.00331]
[1779957499581,52.27,73158.25,0.0,-0.99999,0.0,0.00333]
[1779957502597,52.27,73152.7,0.0,-0.99999,0.0,0.0033]
[1779957503601,52.27,73152.7,0.0,-0.99999,0.0,0.0033]
[1779957509248,52.27,73156.03,0.0,-0.99999,0.0,0.00331]
[1779957514679,52.27,73155.92,0.0,-0.99999,0.0,0.0033]
[1779957519715,52.27,73153.22,0.0,-0.99999,0.0,0.00329]
[1779957524750,52.27,73153.28,0.0,-0.99999,0.0,0.00329]
[1779957529785,52.27,73153.81,0.0,-0.99999,0.0,0.00329]
[1779957534820,52.27,73154.46,0.0,-0.99999,0.0,0.0033]
[1779957539857,52.27,73154.0,0.0,-0.99999,0.0,0.00329]
[1779957541869,52.27,73159.91,0.0,-0.99999,0.0,0.00332]
[1779957546904,52.27,73160.6,0.0,-0.99999,0.0,0.00333]
[1779957551941,52.27,73162.61,0.0,-0.99999,0.0,0.00334]
[1779957556975,52.27,73166.06,0.0,-0.99999,0.0,0.00335]
[1779957562010,52.27,73165.38,0.0,-0.99999,0.0,0.00335]
[1779957567048,52.27,73167.35,0.0,-0.99999,0.0,0.00336]
[1779957572082,52.27,73166.27,0.0,-0.99999,0.0,0.00334]
[1779957577117,52.27,73170.07,0.0,-0.99999,0.0,0.00336]
[1779957581148,52.27,73178.02,0.0,-0.99999,0.0,0.0034]
[1779957585174,52.27,73174.45,0.0,-0.99999,0.0,0.00338]
[1779957587187,52.27,73164.35,0.0,-0.99999,0.0,0.00333]
[1779957592222,52.27,73162.96,0.0,-0.99999,0.0,0.00333]
[1779957596251,52.27,73167.82,0.0,-0.99999,0.0,0.00335]
[1779957601288,52.27,73167.87,0.0,-0.99999,0.0,0.00335]
[1779957602292,52.27,73159.34,0.0,-0.99999,0.0,0.00331]
[1779957607328,52.27,73154.74,0.0,-0.99999,0.0,0.00329]
[1779957608336,52.27,73147.56,0.0,-0.99999,0.0,0.00325]
[1779957613370,52.27,73150.38,0.0,-0.99999,0.0,0.00326]
[1779957618406,52.27,73152.28,0.0,-0.99999,0.0,0.00327]
[1779957623441,52.27,73153.35,0.0,-0.99999,0.0,0.00328]
[1779957625454,52.27,73157.85,0.0,-0.99999,0.0,0.0033]
[1779957629493,52.27,73164.01,0.0,-0.99999,0.0,0.00333]
[1779957634535,52.27,73154.52,0.0,-0.99999,0.0,0.00327]
[1779957635532,52.27,73153.5,0.0,-0.99999,0.0,0.00327]
[1779957640568,52.27,73153.77,0.0,-0.99999,0.0,0.00327]
[1779957643589,52.27,73158.84,0.0,-0.99999,0.0,0.0033]
[1779957648626,52.27,73160.24,0.0,-0.99999,0.0,0.0033]
[1779957653660,52.27,73157.5,0.0,-0.99999,0.0,0.00329]
[1779957654672,52.27,73151.38,0.0,-0.99999,0.0,0.00326]
[1779957656690,52.27,73149.51,0.0,-0.99999,0.0,0.00325]
[1779957661717,52.27,73151.54,0.0,-0.99999,0.0,0.00326]
[1779957666751,52.27,73151.35,0.0,-0.99999,0.0,0.00326]
[1779957671787,52.27,73152.99,0.0,-0.99999,0.0,0.00327]
[1779957675815,52.27,73148.96,0.0,-0.99999,0.0,0.00325]
[1779957680851,52.27,73148.51,0.0,-0.99999,0.0,0.00324]
[1779957685890,52.27,73147.42,0.0,-0.99999,0.0,0.00324]
[1779957690524,52.27,73145.73,0.0,-0.99999,0.0,0.00323]
[1779957695967,52.27,73144.54,0.0,-0.99999,0.0,0.00321]
[1779957701003,52.27,73144.08,0.0,-0.99999,0.0,0.00321]
[1779957706041,52.27,73141.65,0.0,-0.99999,0.0,0.0032]
[1779957711073,52.27,73146.64,0.0,-0.99999,0.0,0.00322]
[1779957716109,52.27,73146.6,0.0,-0.99999,0.0,0.00322]
[1779957721143,52.27,73145.84,0.0,-0.99999,0.0,0.00322]
[1779957726181,52.27,73144.35,0.0,-0.99999,0.0,0.00321]
[1779957727187,52.27,73149.97,0.0,-0.99999,0.0,0.00324]
[1779957732234,52.27,73150.18,0.0,-0.99999,0.0,0.00324]
[1779957737258,52.27,73148.33,0.0,-0.99999,0.0,0.00323]
[1779957741286,52.27,73140.32,0.0,-0.99999,0.0,0.00319]
[1779957746321,52.27,73139.34,0.0,-0.99999,0.0,0.00319]
[1779957754378,52.27,73139.89,0.0,-0.99999,0.0,0.00318]
[1779957759413,52.27,73141.32,0.0,-0.99999,0.0,0.00319]
[1779957764449,52.27,73141.34,0.0,-0.99999,0.0,0.00319]
[1779957769484,52.27,73141.04,0.0,-0.99999,0.0,0.00319]
[1779957774518,52.27,73140.92,0.0,-0.99999,0.0,0.00319]
[1779957781567,52.27,73141.08,0.0,-0.99999,0.0,0.00319]
[1779957784590,52.27,73146.14,0.0,-0.99999,0.0,0.00321]
[1779957789623,52.27,73147.42,0.0,-0.99999,0.0,0.00322]
[1779957798689,52.27,73147.26,0.0,-0.99999,0.0,0.00322]
[1779957799696,52.27,73141.45,0.0,-0.99999,0.0,0.00319]
[1779957800702,52.27,73141.6,0.0,-0.99999,0.0,0.00319]
[1779957803723,52.27,73135.6,0.0,-0.99999,0.0,0.00316]
[1779957804729,52.27,73135.5,0.0,-0.99999,0.0,0.00316]
[1779957809764,52.27,73129.15,0.0,-0.99999,0.0,0.00313]
[1779957811779,52.27,73126.78,0.0,-0.99999,0.0,0.00311]
[1779957815813,52.27,73127.38,0.0,-0.99999,0.0,0.00311]
[1779957818836,52.27,73132.5,0.0,-0.99999,0.0,0.00314]
[1779957821441,52.27,73135.22,0.0,-0.99999,0.0,0.00315]
[1779957825881,52.27,73147.38,0.0,-0.99999,0.0,0.00321]
[1779957826889,52.27,73149.76,0.0,-0.99999,0.0,0.00322]
[1779957832931,52.27,73148.25,0.0,-0.99999,0.0,0.00321]
[1779957838974,52.27,73146.42,0.0,-0.99999,0.0,0.0032]
[1779957844019,52.27,73146.3,0.0,-0.99999,0.0,0.0032]
[1779957851660,52.27,73146.92,0.0,-0.99999,0.0,0.0032]
[1779957853085,52.27,73152.0,0.0,-0.99999,0.0,0.00323]
[1779957854092,52.27,73151.62,0.0,-0.99999,0.0,0.00323]
[1779957859130,52.27,73150.86,0.0,-0.99999,0.0,0.00322]
[1779957864164,52.27,73151.4,0.0,-0.99999,0.0,0.00323]
[1779957870206,52.27,73153.05,0.0,-0.99999,0.0,0.00323]
[1779957871800,52.27,73161.02,0.0,-0.99999,0.0,0.00326]
[1779957877254,52.27,73165.27,0.0,-0.99999,0.0,0.00328]
[1779957882290,52.27,73165.73,0.0,-0.99999,0.0,0.00329]
[1779957887324,52.27,73163.8,0.0,-0.99999,0.0,0.00328]
[1779957893367,52.27,73165.0,0.0,-0.99999,0.0,0.00328]
[1779957898402,52.27,73165.69,0.0,-0.99999,0.0,0.00329]
[1779957903438,52.27,73167.88,0.0,-0.99999,0.0,0.0033]
[1779957908473,52.27,73169.5,0.0,-0.99999,0.0,0.0033]
[1779957915521,52.27,73169.34,0.0,-0.99999,0.0,0.0033]
[1779957920558,52.27,73164.88,0.0,-0.99999,0.0,0.00328]
[1779957925593,52.27,73164.47,0.0,-0.99999,0.0,0.00328]
[1779957929619,52.27,73171.65,0.0,-0.99999,0.0,0.00332]
[1779957933647,52.27,73166.53,0.0,-0.99999,0.0,0.00328]
[1779957938683,52.27,73166.27,0.0,-0.99999,0.0,0.00328]
[1779957943718,52.27,73167.46,0.0,-0.99999,0.0,0.00328]
[1779957948754,52.27,73168.45,0.0,-0.99999,0.0,0.00329]
[1779957956810,52.27,73168.24,0.0,-0.99999,0.0,0.00329]
[1779957961844,52.27,73171.13,0.0,-0.99999,0.0,0.0033]
[1779957967888,52.27,73171.34,0.0,-0.99999,0.0,0.0033]
[1779957972921,52.27,73170.27,0.0,-0.99999,0.0,0.0033]
[1779957977956,52.27,73176.47,0.0,-0.99999,0.0,0.00333]
[1779957982994,52.27,73176.78,0.0,-0.99999,0.0,0.00333]
[1779957986014,52.27,73171.43,0.0,-0.99999,0.0,0.0033]
[1779957991051,52.27,73172.31,0.0,-0.99999,0.0,0.0033]
[1779957997092,52.27,73174.34,0.0,-0.99999,0.0,0.00331]
[1779958002737,52.27,73177.23,0.0,-0.99999,0.0,0.00332]
[1779958008171,52.27,73180.28,0.0,-0.99999,0.0,0.00334]
[1779958013206,52.27,73182.5,0.0,-0.99999,0.0,0.00335]
[1779958018242,52.27,73184.23,0.0,-0.99999,0.0,0.00336]
[1779958019252,52.27,73190.97,0.0,-0.99999,0.0,0.00339]
[1779958020256,52.27,73190.37,0.0,-0.99999,0.0,0.00339]
[1779958025291,52.27,73191.06,0.0,-0.99999,0.0,0.00339]
[1779958030326,52.27,73191.31,0.0,-0.99999,0.0,0.00339]
[1779958034358,52.27,73196.75,0.0,-0.99999,0.0,0.00342]
[1779958039389,52.27,73196.37,0.0,-0.99999,0.0,0.00342]
[1779958044424,52.27,73196.68,0.0,-0.99999,0.0,0.00342]
[1779958049459,52.27,73195.57,0.0,-0.99999,0.0,0.00341]
[1779958054494,52.27,73194.29,0.0,-0.99999,0.0,0.0034]
[1779958059530,52.27,73199.77,0.0,-0.99999,0.0,0.00342]
[1779958063558,52.27,73206.72,0.0,-0.99999,0.0,0.00346]
[1779958068593,52.27,73214.49,0.0,-0.99999,0.0,0.0035]
[1779958069600,52.27,73214.17,0.0,-0.99999,0.0,0.0035]
[1779958072622,52.27,73219.78,0.0,-0.99999,0.0,0.00353]
[1779958073630,52.27,73221.38,0.0,-0.99999,0.0,0.00354]
[1779958078665,52.27,73216.72,0.0,-0.99999,0.0,0.00351]
[1779958080679,52.27,73215.2,0.0,-0.99999,0.0,0.00351]
[1779958085714,52.27,73215.49,0.0,-0.99999,0.0,0.00351]
[1779958089742,52.27,73220.52,0.0,-0.99999,0.0,0.00353]
[1779958090750,52.27,73229.16,0.0,-0.99998,0.0,0.00358]
[1779958091757,52.27,73229.56,0.0,-0.99998,0.0,0.00358]
[1779958096792,52.27,73227.31,0.0,-0.99998,0.0,0.00357]
[1779958101830,52.27,73225.2,0.0,-0.99998,0.0,0.00356]
[1779958106862,52.27,73222.65,0.0,-0.99998,0.0,0.00354]
[1779958111897,52.27,73225.73,0.0,-0.99998,0.0,0.00355]
[1779958116932,52.27,73225.03,0.0,-0.99998,0.0,0.00355]
[1779958121969,52.27,73223.15,0.0,-0.99999,0.0,0.00354]
[1779958126000,52.27,73228.62,0.0,-0.99998,0.0,0.00356]
[1779958127004,52.27,73239.93,0.0,-0.99998,0.0,0.00363]
[1779958128017,52.27,73244.13,0.0,-0.99998,0.0,0.00365]
[1779958132043,52.27,73247.32,0.0,-0.99998,0.0,0.00367]
[1779958137075,52.27,73248.27,0.0,-0.99998,0.0,0.00367]
[1779958142134,52.27,73256.08,0.0,-0.99998,0.0,0.00371]
[1779958143139,52.27,73246.2,0.0,-0.99998,0.0,0.00366]
[1779958144147,52.27,73245.81,0.0,-0.99998,0.0,0.00366]
[1779958149182,52.27,73244.34,0.0,-0.99998,0.0,0.00365]
[1779958151197,52.27,73233.07,0.0,-0.99998,0.0,0.00359]
[1779958152205,52.27,73251.62,0.0,-0.99998,0.0,0.00369]
[1779958153211,52.27,73241.15,0.0,-0.99998,0.0,0.00363]
[1779958153810,52.27,73239.48,0.0,-0.99998,0.0,0.00362]
[1779958156236,52.27,73246.08,0.0,-0.99998,0.0,0.00366]
[1779958157240,52.27,73246.95,0.0,-0.99998,0.0,0.00366]
[1779958161270,52.27,73252.82,0.0,-0.99998,0.0,0.0037]
[1779958166308,52.27,73250.7,0.0,-0.99998,0.0,0.00368]
[1779958171338,52.27,73250.9,0.0,-0.99998,0.0,0.00367]
[1779958176373,52.27,73250.2,0.0,-0.99998,0.0,0.00367]
[1779958181406,52.27,73253.52,0.0,-0.99998,0.0,0.00369]
[1779958186444,52.27,73250.65,0.0,-0.99998,0.0,0.00367]
[1779958191478,52.27,73208.88,0.0,-0.99999,0.0,0.00345]
[1779958192486,52.27,73218.78,0.0,-0.99999,0.0,0.0035]
[1779958194095,52.27,73218.7,0.0,-0.99999,0.0,0.0035]
[1779958195507,52.27,73212.23,0.0,-0.99999,0.0,0.00347]
[1779958198527,52.27,73210.97,0.0,-0.99999,0.0,0.00346]
[1779958204165,52.27,73211.06,0.0,-0.99999,0.0,0.00346]
[1779958209605,52.27,73211.0,0.0,-0.99999,0.0,0.00346]
[1779958214641,52.27,73210.1,0.0,-0.99999,0.0,0.00346]
[1779958219675,52.27,73208.41,0.0,-0.99999,0.0,0.00345]
[1779958224710,52.27,73206.18,0.0,-0.99999,0.0,0.00344]
[1779958229749,52.27,73205.19,0.0,-0.99999,0.0,0.00343]
[1779958234782,52.27,73205.4,0.0,-0.99999,0.0,0.00342]
[1779958239816,52.27,73204.87,0.0,-0.99999,0.0,0.00342]
[1779958241833,52.27,73210.39,0.0,-0.99999,0.0,0.00345]
[1779958242845,52.27,73212.33,0.0,-0.99999,0.0,0.00346]
[1779958247875,52.27,73213.67,0.0,-0.99999,0.0,0.00346]
[1779958252912,52.27,73215.2,0.0,-0.99999,0.0,0.00347]
[1779958254930,52.27,73220.68,0.0,-0.99999,0.0,0.0035]
[1779958259961,52.27,73225.07,0.0,-0.99999,0.0,0.00352]
[1779958264998,52.27,73227.74,0.0,-0.99999,0.0,0.00354]
[1779958270030,52.27,73231.79,0.0,-0.99998,0.0,0.00356]
[1779958275070,52.27,73233.14,0.0,-0.99998,0.0,0.00357]
[1779958282114,52.27,73234.86,0.0,-0.99998,0.0,0.00357]
[1779958287149,52.27,73235.9,0.0,-0.99998,0.0,0.00358]
[1779958293190,52.27,73238.97,0.0,-0.99998,0.0,0.00358]
[1779958297219,52.27,73227.52,0.0,-0.99999,0.0,0.00352]
[1779958300242,52.27,73219.55,0.0,-0.99999,0.0,0.00348]
[1779958305275,52.27,73222.18,0.0,-0.99999,0.0,0.0035]
[1779958310310,52.27,73221.82,0.0,-0.99999,0.0,0.00349]
[1779958315345,52.27,73220.19,0.0,-0.99999,0.0,0.00349]
[1779958321387,52.27,73219.96,0.0,-0.99999,0.0,0.00348]
[1779958326424,52.27,73219.42,0.0,-0.99999,0.0,0.00348]
[1779958331461,52.27,73219.81,0.0,-0.99999,0.0,0.00348]
[1779958337504,52.27,73219.58,0.0,-0.99999,0.0,0.00348]
[1779958340523,52.27,73229.7,0.0,-0.99999,0.0,0.00354]
[1779958341530,52.27,73232.23,0.0,-0.99998,0.0,0.00355]
[1779958346565,52.27,73233.05,0.0,-0.99998,0.0,0.00355]
[1779958350593,52.27,73238.58,0.0,-0.99998,0.0,0.00358]
[1779958353614,52.27,73232.64,0.0,-0.99998,0.0,0.00354]
[1779958355233,52.27,73229.75,0.0,-0.99999,0.0,0.00352]
[1779958360665,52.27,73230.37,0.0,-0.99999,0.0,0.00353]
[1779958365701,52.27,73231.32,0.0,-0.99999,0.0,0.00353]
[1779958369730,52.27,73223.62,0.0,-0.99999,0.0,0.00349]
[1779958371744,52.27,73225.59,0.0,-0.99999,0.0,0.0035]
[1779958376778,52.27,73224.04,0.0,-0.99999,0.0,0.00349]
[1779958381813,52.27,73228.36,0.0,-0.99999,0.0,0.00352]
[1779958386854,52.27,73225.97,0.0,-0.99999,0.0,0.0035]
[1779958391890,52.27,73224.78,0.0,-0.99999,0.0,0.0035]
[1779958399943,52.27,73224.22,0.0,-0.99999,0.0,0.00349]
[1779958404979,52.27,73223.1,0.0,-0.99999,0.0,0.00349]
[1779958410013,52.27,73222.51,0.0,-0.99999,0.0,0.00349]
[1779958416055,52.27,73221.38,0.0,-0.99999,0.0,0.00347]
[1779958425740,52.27,73220.83,0.0,-0.99999,0.0,0.00347]
[1779958431159,52.27,73220.06,0.0,-0.99999,0.0,0.00346]
[1779958436195,52.27,73220.35,0.0,-0.99999,0.0,0.00346]
[1779958441233,52.27,73219.73,0.0,-0.99999,0.0,0.00346]
[1779958447276,52.27,73219.93,0.0,-0.99999,0.0,0.00346]
[1779958452309,52.27,73219.43,0.0,-0.99999,0.0,0.00346]
[1779958457343,52.27,73220.04,0.0,-0.99999,0.0,0.00346]
[1779958462378,52.27,73219.01,0.0,-0.99999,0.0,0.00346]
[1779958466406,52.27,73224.27,0.0,-0.99999,0.0,0.00348]
[1779958473455,52.27,73226.66,0.0,-0.99999,0.0,0.00348]
[1779958478491,52.27,73226.52,0.0,-0.99999,0.0,0.00348]
[1779958483524,52.27,73227.21,0.0,-0.99999,0.0,0.00349]
[1779958488559,52.27,73228.42,0.0,-0.99999,0.0,0.00349]
[1779958493594,52.27,73231.07,0.0,-0.99999,0.0,0.00351]
[1779958498632,52.27,73229.83,0.0,-0.99999,0.0,0.0035]
[1779958503667,52.27,73226.19,0.0,-0.99999,0.0,0.00348]
[1779958510717,52.27,73224.97,0.0,-0.99999,0.0,0.00348]
[1779958516373,52.27,73223.38,0.0,-0.99999,0.0,0.00347]
[1779958521795,52.27,73222.67,0.0,-0.99999,0.0,0.00346]
[1779958526830,52.27,73224.35,0.0,-0.99999,0.0,0.00347]
[1779958531864,52.27,73223.55,0.0,-0.99999,0.0,0.00346]
[1779958536899,52.27,73223.15,0.0,-0.99999,0.0,0.00346]
[1779958542941,52.27,73223.62,0.0,-0.99999,0.0,0.00346]
[1779958547976,52.27,73221.47,0.0,-0.99999,0.0,0.00345]
[1779958553011,52.27,73219.47,0.0,-0.99999,0.0,0.00344]
[1779958558046,52.27,73222.6,0.0,-0.99999,0.0,0.00345]
[1779958563082,52.27,73221.78,0.0,-0.99999,0.0,0.00345]
[1779958568116,52.27,73224.72,0.0,-0.99999,0.0,0.00346]
[1779958573154,52.27,73224.74,0.0,-0.99999,0.0,0.00346]
[1779958578187,52.27,73225.11,0.0,-0.99999,0.0,0.00347]
[1779958581209,52.27,73219.92,0.0,-0.99999,0.0,0.00344]
[1779958585236,52.27,73215.41,0.0,-0.99999,0.0,0.00342]
[1779958590271,52.27,73215.94,0.0,-0.99999,0.0,0.00342]
[1779958595307,52.27,73216.58,0.0,-0.99999,0.0,0.00341]
[1779958600340,52.27,73214.09,0.0,-0.99999,0.0,0.0034]
[1779958606381,52.27,73214.82,0.0,-0.99999,0.0,0.0034]
[1779958607389,52.27,73209.45,0.0,-0.99999,0.0,0.00337]
[1779958612424,52.27,73208.15,0.0,-0.99999,0.0,0.00337]
[1779958617460,52.27,73204.75,0.0,-0.99999,0.0,0.00335]
[1779958622496,52.27,73197.71,0.0,-0.99999,0.0,0.00331]
[1779958625514,52.27,73191.78,0.0,-0.99999,0.0,0.00328]
[1779958630554,52.27,73191.73,0.0,-0.99999,0.0,0.00328]
[1779958634581,52.27,73202.01,0.0,-0.99999,0.0,0.00334]
[1779958636593,52.27,73206.35,0.0,-0.99999,0.0,0.00336]
[1779958640623,52.27,73200.44,0.0,-0.99999,0.0,0.00333]
[1779958645659,52.27,73201.7,0.0,-0.99999,0.0,0.00333]
[1779958648680,52.27,73205.58,0.0,-0.99999,0.0,0.00335]
[1779958653715,52.27,73205.17,0.0,-0.99999,0.0,0.00334]
[1779958658751,52.27,73203.77,0.0,-0.99999,0.0,0.00333]
[1779958663785,52.27,73199.54,0.0,-0.99999,0.0,0.00331]
[1779958668820,52.27,73196.18,0.0,-0.99999,0.0,0.0033]
[1779958673856,52.27,73197.78,0.0,-0.99999,0.0,0.0033]
[1779958678889,52.27,73197.22,0.0,-0.99999,0.0,0.0033]
[1779958682918,52.27,73192.05,0.0,-0.99999,0.0,0.00328]
[1779958683926,52.27,73190.9,0.0,-0.99999,0.0,0.00327]
[1779958688960,52.27,73187.14,0.0,-0.99999,0.0,0.00325]
[1779958692989,52.27,73185.93,0.0,-0.99999,0.0,0.00325]
[1779958698028,52.27,73186.8,0.0,-0.99999,0.0,0.00325]
[1779958703062,52.27,73195.03,0.0,-0.99999,0.0,0.00329]
[1779958704072,52.27,73195.79,0.0,-0.99999,0.0,0.00329]
[1779958709104,52.27,73203.71,0.0,-0.99999,0.0,0.00333]
[1779958710113,52.27,73204.45,0.0,-0.99999,0.0,0.00334]
[1779958712126,52.27,73209.95,0.0,-0.99999,0.0,0.00335]
[1779958713133,52.27,73209.26,0.0,-0.99999,0.0,0.00335]
[1779958718168,52.27,73209.76,0.0,-0.99999,0.0,0.00335]
[1779958720182,52.27,73214.38,0.0,-0.99999,0.0,0.00338]
[1779958724210,52.27,73219.66,0.0,-0.99999,0.0,0.0034]
[1779958729245,52.27,73218.79,0.0,-0.99999,0.0,0.0034]
[1779958734280,52.27,73216.56,0.0,-0.99999,0.0,0.00339]
[1779958737302,52.27,73211.47,0.0,-0.99999,0.0,0.00336]
[1779958742338,52.27,73209.59,0.0,-0.99999,0.0,0.00335]
[1779958746366,52.27,73215.22,0.0,-0.99999,0.0,0.00338]
[1779958751401,52.27,73213.1,0.0,-0.99999,0.0,0.00337]
[1779958758450,52.27,73211.48,0.0,-0.99999,0.0,0.00336]
[1779958763484,52.27,73207.3,0.0,-0.99999,0.0,0.00334]
[1779958768521,52.27,73207.99,0.0,-0.99999,0.0,0.00334]
[1779958773556,52.27,73207.1,0.0,-0.99999,0.0,0.00333]
[1779958778591,52.27,73208.45,0.0,-0.99999,0.0,0.00334]
[1779958783626,52.27,73209.52,0.0,-0.99999,0.0,0.00334]
[1779958785641,52.27,73218.76,0.0,-0.99999,0.0,0.00339]
[1779958790689,52.27,73216.75,0.0,-0.99999,0.0,0.00338]
[1779958795710,52.27,73215.26,0.0,-0.99999,0.0,0.00337]
[1779958800747,52.27,73214.62,0.0,-0.99999,0.0,0.00337]
[1779958805782,52.27,73216.3,0.0,-0.99999,0.0,0.00337]
[1779958810818,52.27,73215.28,0.0,-0.99999,0.0,0.00337]
[1779958812832,52.27,73207.51,0.0,-0.99999,0.0,0.00333]
[1779958813839,52.27,73205.09,0.0,-0.99999,0.0,0.00332]
[1779958815855,52.27,73213.34,0.0,-0.99999,0.0,0.00336]
[1779958817869,52.27,73216.23,0.0,-0.99999,0.0,0.00337]
[1779958820890,52.27,73221.33,0.0,-0.99999,0.0,0.0034]
[1779958822904,52.27,73221.17,0.0,-0.99999,0.0,0.0034]
[1779958823912,52.27,73221.38,0.0,-0.99999,0.0,0.0034]
[1779958826932,52.27,73227.2,0.0,-0.99999,0.0,0.00343]
[1779958827940,52.27,73232.47,0.0,-0.99999,0.0,0.00346]
[1779958828950,52.27,73232.86,0.0,-0.99999,0.0,0.00346]
[1779958833990,52.27,73234.91,0.0,-0.99999,0.0,0.00346]
[1779958840036,52.27,73232.7,0.0,-0.99999,0.0,0.00345]
[1779958845058,52.27,73234.57,0.0,-0.99999,0.0,0.00346]
[1779958850100,52.27,73235.74,0.0,-0.99999,0.0,0.00346]
[1779958855128,52.27,73237.16,0.0,-0.99999,0.0,0.00347]
[1779958858789,52.27,73223.66,0.0,-0.99999,0.0,0.0034]
[1779958860164,52.27,73223.3,0.0,-0.99999,0.0,0.0034]
[1779958865200,52.27,73226.4,0.0,-0.99999,0.0,0.00342]
[1779958868858,52.27,73218.24,0.0,-0.99999,0.0,0.00337]
[1779958870235,52.27,73216.81,0.0,-0.99999,0.0,0.00337]
[1779958874267,52.27,73211.19,0.0,-0.99999,0.0,0.00334]
[1779958876277,52.27,73204.31,0.0,-0.99999,0.0,0.0033]
[1779958877283,52.27,73206.19,0.0,-0.99999,0.0,0.00331]
[1779958882318,52.27,73208.73,0.0,-0.99999,0.0,0.00333]
[1779958885340,52.27,73213.88,0.0,-0.99999,0.0,0.00335]
[1779958887355,52.27,73215.19,0.0,-0.99999,0.0,0.00336]
[1779958889012,52.27,73220.48,0.0,-0.99999,0.0,0.00338]
[1779958894406,52.27,73216.57,0.0,-0.99999,0.0,0.00335]
[1779958897428,52.27,73222.72,0.0,-0.99999,0.0,0.00339]
[1779958899442,52.27,73224.33,0.0,-0.99999,0.0,0.00339]
[1779958904477,52.27,73223.05,0.0,-0.99999,0.0,0.00339]
[1779958909512,52.27,73223.5,0.0,-0.99999,0.0,0.00339]
[1779958915556,52.27,73222.48,0.0,-0.99999,0.0,0.00338]
[1779958920591,52.27,73226.66,0.0,-0.99999,0.0,0.00341]
[1779958925625,52.27,73231.65,0.0,-0.99999,0.0,0.00343]
[1779958930663,52.27,73233.85,0.0,-0.99999,0.0,0.00344]
[1779958935697,52.27,73234.33,0.0,-0.99999,0.0,0.00344]
[1779958937710,52.27,73227.29,0.0,-0.99999,0.0,0.00341]
[1779958938717,52.27,73226.11,0.0,-0.99999,0.0,0.0034]
[1779958943752,52.27,73232.05,0.0,-0.99999,0.0,0.00343]
[1779958948786,52.27,73230.21,0.0,-0.99999,0.0,0.00342]
[1779958953824,52.27,73230.49,0.0,-0.99999,0.0,0.00341]
[1779958958857,52.27,73232.14,0.0,-0.99999,0.0,0.00342]
[1779958963892,52.27,73232.17,0.0,-0.99999,0.0,0.00342]
[1779958968930,52.27,73236.02,0.0,-0.99999,0.0,0.00344]
[1779958970942,52.27,73237.69,0.0,-0.99999,0.0,0.00345]
[1779958975977,52.27,73236.99,0.0,-0.99999,0.0,0.00345]
[1779958981011,52.27,73239.96,0.0,-0.99999,0.0,0.00346]
[1779958986046,52.27,73244.22,0.0,-0.99999,0.0,0.00348]
[1779958991082,52.27,73247.31,0.0,-0.99999,0.0,0.0035]
[1779958992088,52.27,73247.16,0.0,-0.99999,0.0,0.0035]
[1779958997124,52.27,73246.98,0.0,-0.99999,0.0,0.0035]
[1779959001150,52.27,73251.63,0.0,-0.99999,0.0,0.00352]
[1779959005180,52.27,73256.7,0.0,-0.99998,0.0,0.00355]
[1779959007193,52.27,73257.23,0.0,-0.99998,0.0,0.00355]
[1779959012229,52.27,73258.96,0.0,-0.99998,0.0,0.00355]
[1779959017264,52.27,73264.61,0.0,-0.99998,0.0,0.00358]
[1779959022298,52.27,73269.53,0.0,-0.99998,0.0,0.00361]
[1779959026327,52.27,73275.53,0.0,-0.99998,0.0,0.00364]
[1779959031364,52.27,73275.54,0.0,-0.99998,0.0,0.00364]
[1779959033375,52.27,73270.39,0.0,-0.99998,0.0,0.00361]
[1779959034384,52.27,73268.9,0.0,-0.99998,0.0,0.0036]
[1779959040078,52.27,73268.68,0.0,-0.99998,0.0,0.0036]
[1779959043447,52.27,73260.15,0.0,-0.99998,0.0,0.00356]
[1779959044458,52.27,73261.71,0.0,-0.99998,0.0,0.00357]
[1779959045461,52.27,73268.69,0.0,-0.99998,0.0,0.0036]
[1779959046467,52.27,73268.13,0.0,-0.99998,0.0,0.0036]
[1779959051503,52.27,73265.19,0.0,-0.99998,0.0,0.00358]
[1779959056537,52.27,73259.48,0.0,-0.99998,0.0,0.00355]
[1779959061573,52.27,73257.81,0.0,-0.99998,0.0,0.00355]
[1779959066607,52.27,73255.56,0.0,-0.99998,0.0,0.00353]
[1779959071644,52.27,73253.43,0.0,-0.99999,0.0,0.00351]
[1779959076678,52.27,73253.02,0.0,-0.99999,0.0,0.00351]
[1779959081714,52.27,73250.51,0.0,-0.99999,0.0,0.00349]
[1779959086751,52.27,73251.37,0.0,-0.99999,0.0,0.0035]
[1779959091789,52.27,73250.76,0.0,-0.99999,0.0,0.0035]
[1779959096819,52.27,73251.78,0.0,-0.99999,0.0,0.0035]
[1779959101855,52.27,73252.49,0.0,-0.99999,0.0,0.00351]
[1779959103870,52.27,73260.4,0.0,-0.99998,0.0,0.00355]
[1779959104875,52.27,73262.64,0.0,-0.99998,0.0,0.00356]
[1779959108903,52.27,73272.99,0.0,-0.99998,0.0,0.00361]
[1779959109911,52.27,73273.74,0.0,-0.99998,0.0,0.00362]
[1779959116960,52.27,73276.65,0.0,-0.99998,0.0,0.00363]
[1779959123002,52.27,73281.05,0.0,-0.99998,0.0,0.00366]
[1779959128040,52.27,73279.01,0.0,-0.99998,0.0,0.00365]
[1779959134082,52.27,73281.96,0.0,-0.99998,0.0,0.00365]
[1779959139118,52.27,73284.74,0.0,-0.99998,0.0,0.00367]
[1779959141133,52.27,73289.79,0.0,-0.99998,0.0,0.00369]
[1779959142139,52.27,73290.02,0.0,-0.99998,0.0,0.0037]
[1779959148181,52.27,73289.76,0.0,-0.99998,0.0,0.00369]
[1779959153222,52.27,73288.69,0.0,-0.99998,0.0,0.00369]
[1779959158252,52.27,73281.57,0.0,-0.99998,0.0,0.00365]
[1779959159258,52.27,73280.0,0.0,-0.99998,0.0,0.00364]
[1779959163290,52.27,73271.28,0.0,-0.99998,0.0,0.00359]
[1779959165302,52.27,73269.68,0.0,-0.99998,0.0,0.00359]
[1779959168326,52.27,73262.68,0.0,-0.99998,0.0,0.00355]
[1779959170336,52.27,73258.33,0.0,-0.99999,0.0,0.00352]
[1779959174365,52.27,73253.17,0.0,-0.99999,0.0,0.0035]
[1779959175372,52.27,73243.81,0.0,-0.99999,0.0,0.00345]
[1779959176379,52.27,73243.19,0.0,-0.99999,0.0,0.00345]
[1779959181098,52.27,73250.96,0.0,-0.99999,0.0,0.00349]
[1779959181416,52.27,73250.96,0.0,-0.99999,0.0,0.00349]
[1779959182422,52.27,73266.13,0.0,-0.99998,0.0,0.00357]
[1779959183429,52.27,73264.96,0.0,-0.99998,0.0,0.00356]
[1779959186460,52.27,73277.43,0.0,-0.99998,0.0,0.00363]
[1779959187459,52.27,73280.0,0.0,-0.99998,0.0,0.00364]
[1779959188465,52.27,73287.84,0.0,-0.99998,0.0,0.00368]
[1779959189472,52.27,73286.9,0.0,-0.99998,0.0,0.00368]
[1779959194517,52.27,73288.46,0.0,-0.99998,0.0,0.00368]
[1779959199598,52.27,73286.8,0.0,-0.99998,0.0,0.00367]
[1779959204634,52.27,73284.5,0.0,-0.99998,0.0,0.00365]
[1779959209669,52.27,73285.57,0.0,-0.99998,0.0,0.00366]
[1779959214703,52.27,73285.96,0.0,-0.99998,0.0,0.00366]
[1779959215710,52.27,73271.27,0.0,-0.99998,0.0,0.00358]
[1779959216718,52.27,73273.86,0.0,-0.99998,0.0,0.0036]
[1779959218735,52.27,73280.67,0.0,-0.99998,0.0,0.00363]
[1779959221403,52.27,73287.33,0.0,-0.99998,0.0,0.00367]
[1779959222765,52.27,73286.67,0.0,-0.99998,0.0,0.00367]
[1779959227800,52.27,73286.63,0.0,-0.99998,0.0,0.00367]
[1779959232836,52.27,73286.68,0.0,-0.99998,0.0,0.00367]
[1779959237877,52.27,73289.24,0.0,-0.99998,0.0,0.00368]
[1779959242913,52.27,73284.36,0.0,-0.99998,0.0,0.00365]
[1779959245933,52.27,73280.07,0.0,-0.99998,0.0,0.00363]
[1779959247948,52.27,73267.6,0.0,-0.99998,0.0,0.00356]
[1779959248954,52.27,73263.28,0.0,-0.99998,0.0,0.00354]
[1779959253989,52.27,73260.86,0.0,-0.99999,0.0,0.00351]
[1779959259025,52.27,73260.9,0.0,-0.99999,0.0,0.00351]
[1779959264060,52.27,73260.49,0.0,-0.99999,0.0,0.00351]
[1779959269097,52.27,73258.98,0.0,-0.99999,0.0,0.0035]
[1779959274133,52.27,73253.84,0.0,-0.99999,0.0,0.00348]
[1779959279168,52.27,73249.64,0.0,-0.99999,0.0,0.00346]
[1779959283201,52.27,73243.15,0.0,-0.99999,0.0,0.00342]
[1779959284205,52.27,73243.3,0.0,-0.99999,0.0,0.00342]
[1779959289271,52.27,73244.65,0.0,-0.99999,0.0,0.00343]
[1779959291253,52.27,73234.19,0.0,-0.99999,0.0,0.00338]
[1779959292258,52.27,73233.17,0.0,-0.99999,0.0,0.00337]
[1779959297294,52.27,73233.28,0.0,-0.99999,0.0,0.00337]
[1779959302330,52.27,73231.3,0.0,-0.99999,0.0,0.00336]
[1779959307367,52.27,73232.86,0.0,-0.99999,0.0,0.00337]
[1779959312402,52.27,73231.36,0.0,-0.99999,0.0,0.00335]
[1779959317436,52.27,73228.16,0.0,-0.99999,0.0,0.00333]
[1779959321469,52.27,73223.15,0.0,-0.99999,0.0,0.00331]
[1779959323481,52.27,73222.57,0.0,-0.99999,0.0,0.00331]
[1779959328516,52.27,73223.7,0.0,-0.99999,0.0,0.00331]
[1779959333551,52.27,73223.39,0.0,-0.99999,0.0,0.00331]
[1779959338588,52.27,73223.89,0.0,-0.99999,0.0,0.00331]
[1779959343623,52.27,73225.02,0.0,-0.99999,0.0,0.00332]
[1779959348658,52.27,73233.11,0.0,-0.99999,0.0,0.00336]
[1779959349666,52.27,73234.14,0.0,-0.99999,0.0,0.00336]
[1779959354700,52.27,73241.45,0.0,-0.99999,0.0,0.0034]
[1779959355708,52.27,73241.09,0.0,-0.99999,0.0,0.0034]
[1779959358730,52.27,73235.75,0.0,-0.99999,0.0,0.00337]
[1779959362390,52.27,73229.66,0.0,-0.99999,0.0,0.00334]
[1779959367792,52.27,73231.44,0.0,-0.99999,0.0,0.00335]
[1779959372826,52.27,73232.62,0.0,-0.99999,0.0,0.00335]
[1779959377861,52.27,73226.51,0.0,-0.99999,0.0,0.00332]
[1779959384913,52.27,73225.53,0.0,-0.99999,0.0,0.00331]
[1779959389945,52.27,73225.45,0.0,-0.99999,0.0,0.00331]
[1779959394985,52.27,73222.02,0.0,-0.99999,0.0,0.00329]
[1779959396999,52.27,73219.16,0.0,-0.99999,0.0,0.00328]
[1779959402042,52.27,73219.48,0.0,-0.99999,0.0,0.00328]
[1779959407078,52.27,73222.84,0.0,-0.99999,0.0,0.0033]
[1779959408087,52.27,73217.17,0.0,-0.99999,0.0,0.00327]
[1779959410101,52.27,73211.49,0.0,-0.99999,0.0,0.00324]
[1779959412115,52.27,73200.18,0.0,-0.99999,0.0,0.00319]
[1779959413121,52.27,73191.38,0.0,-0.99999,0.0,0.00314]
[1779959414128,52.27,73192.75,0.0,-0.99999,0.0,0.00315]
[1779959419174,52.27,73190.69,0.0,-0.99999,0.0,0.00314]
[1779959420169,52.27,73185.36,0.0,-0.99999,0.0,0.00312]
[1779959421176,52.27,73184.79,0.0,-0.99999,0.0,0.00311]
[1779959426217,52.27,73180.63,0.0,-0.99999,0.0,0.00309]
[1779959430246,52.27,73174.03,0.0,-0.99999,0.0,0.00306]
[1779959431254,52.27,73173.49,0.0,-0.99999,0.0,0.00305]
[1779959432261,52.27,73168.43,0.0,-0.99999,0.0,0.00303]
[1779959433267,52.27,73166.15,0.0,-0.99999,0.0,0.00302]
[1779959437300,52.27,73159.2,0.0,-0.99999,0.0,0.00298]
[1779959439316,52.27,73154.83,0.0,-0.99999,0.0,0.00296]
[1779959444351,52.27,73154.53,0.0,-0.99999,0.0,0.00296]
[1779959449383,52.27,73161.37,0.0,-0.99999,0.0,0.00299]
[1779959450392,52.27,73165.29,0.0,-0.99999,0.0,0.00301]
[1779959455425,52.27,73163.76,0.0,-0.99999,0.0,0.003]
[1779959460461,52.27,73162.74,0.0,-0.99999,0.0,0.003]
[1779959465497,52.27,73165.06,0.0,-0.99999,0.0,0.00301]
[1779959468517,52.27,73171.99,0.0,-0.99999,0.0,0.00304]
[1779959469523,52.27,73171.63,0.0,-0.99999,0.0,0.00304]
[1779959472550,52.27,73166.53,0.0,-0.99999,0.0,0.00302]
[1779959473556,52.27,73166.18,0.0,-0.99999,0.0,0.00302]
[1779959478591,52.27,73163.91,0.0,-0.99999,0.0,0.00301]
[1779959481615,52.27,73158.2,0.0,-0.99999,0.0,0.00298]
[1779959485643,52.27,73153.14,0.0,-0.99999,0.0,0.00296]
[1779959490680,52.27,73150.97,0.0,-0.99999,0.0,0.00295]
[1779959495718,52.27,73153.33,0.0,-0.99999,0.0,0.00295]
[1779959500751,52.27,73155.53,0.0,-0.99999,0.0,0.00296]
[1779959504779,52.27,73162.22,0.0,-0.99999,0.0,0.00299]
[1779959505786,52.27,73173.52,0.0,-0.99999,0.0,0.00304]
[1779959506793,52.27,73173.85,0.0,-0.99999,0.0,0.00304]
[1779959511828,52.27,73172.49,0.0,-0.99999,0.0,0.00303]
[1779959516863,52.27,73174.39,0.0,-0.99999,0.0,0.00304]
[1779959521899,52.27,73174.78,0.0,-0.99999,0.0,0.00304]
[1779959526933,52.27,73176.11,0.0,-0.99999,0.0,0.00305]
[1779959530962,52.27,73186.44,0.0,-0.99999,0.0,0.0031]
[1779959531970,52.27,73187.02,0.0,-0.99999,0.0,0.0031]
[1779959538013,52.27,73184.71,0.0,-0.99999,0.0,0.00309]
[1779959543663,52.27,73181.95,0.0,-0.99999,0.0,0.00308]
[1779959549092,52.27,73181.54,0.0,-0.99999,0.0,0.00308]
[1779959555135,52.27,73180.35,0.0,-0.99999,0.0,0.00306]
[1779959560172,52.27,73180.56,0.0,-0.99999,0.0,0.00306]
[1779959565203,52.27,73181.11,0.0,-0.99999,0.0,0.00306]
[1779959572268,52.27,73181.13,0.0,-0.99999,0.0,0.00306]
[1779959577296,52.27,73179.87,0.0,-0.99999,0.0,0.00306]
[1779959582332,52.27,73179.22,0.0,-0.99999,0.0,0.00306]
[1779959587366,52.27,73178.47,0.0,-0.99999,0.0,0.00305]
[1779959592404,52.27,73178.02,0.0,-0.99999,0.0,0.00305]
[1779959597442,52.27,73177.39,0.0,-0.99999,0.0,0.00305]
[1779959599452,52.27,73182.87,0.0,-0.99999,0.0,0.00307]
[1779959601467,52.27,73186.3,0.0,-0.99999,0.0,0.00309]
[1779959606502,52.27,73186.01,0.0,-0.99999,0.0,0.00309]
[1779959611537,52.27,73184.71,0.0,-0.99999,0.0,0.00307]
[1779959614557,52.27,73178.16,0.0,-0.99999,0.0,0.00304]
[1779959619593,52.27,73179.86,0.0,-0.99999,0.0,0.00305]
[1779959624628,52.27,73179.69,0.0,-0.99999,0.0,0.00305]
[1779959629663,52.27,73178.96,0.0,-0.99999,0.0,0.00304]
[1779959634698,52.27,73179.04,0.0,-0.99999,0.0,0.00304]
[1779959639734,52.27,73177.88,0.0,-0.99999,0.0,0.00304]
[1779959641748,52.27,73171.48,0.0,-0.99999,0.0,0.00301]
[1779959643762,52.27,73172.74,0.0,-0.99999,0.0,0.00302]
[1779959649805,52.27,73175.59,0.0,-0.99999,0.0,0.00303]
[1779959654842,52.27,73172.04,0.0,-0.99999,0.0,0.00301]
[1779959659877,52.27,73173.3,0.0,-0.99999,0.0,0.00302]
[1779959664911,52.27,73173.39,0.0,-0.99999,0.0,0.00302]
[1779959669947,52.27,73177.91,0.0,-0.99999,0.0,0.00304]
[1779959674989,52.27,73179.43,0.0,-0.99999,0.0,0.00304]
[1779959680025,52.27,73183.85,0.0,-0.99999,0.0,0.00306]
[1779959685078,52.27,73180.66,0.0,-0.99999,0.0,0.00304]
[1779959691099,52.27,73177.43,0.0,-0.99999,0.0,0.00303]
[1779959696136,52.27,73177.9,0.0,-0.99999,0.0,0.00303]
[1779959701170,52.27,73181.62,0.0,-0.99999,0.0,0.00305]
[1779959706205,52.27,73180.69,0.0,-0.99999,0.0,0.00304]
[1779959707215,52.27,73188.62,0.0,-0.99999,0.0,0.00308]
[1779959708219,52.27,73190.91,0.0,-0.99999,0.0,0.00309]
[1779959711242,52.27,73180.45,0.0,-0.99999,0.0,0.00304]
[1779959712247,52.27,73174.95,0.0,-0.99999,0.0,0.00302]
[1779959713253,52.27,73175.3,0.0,-0.99999,0.0,0.00302]
[1779959717280,52.27,73179.61,0.0,-0.99999,0.0,0.00304]
[1779959722318,52.27,73177.93,0.0,-0.99999,0.0,0.00303]
[1779959724958,52.27,73172.24,0.0,-0.99999,0.0,0.003]
[1779959726345,52.27,73171.68,0.0,-0.99999,0.0,0.003]
[1779959731379,52.27,73172.76,0.0,-0.99999,0.0,0.00299]
[1779959736416,52.27,73174.2,0.0,-0.99999,0.0,0.003]
[1779959741451,52.27,73175.44,0.0,-0.99999,0.0,0.00301]
[1779959746486,52.27,73176.77,0.0,-0.99999,0.0,0.00301]
[1779959753535,52.27,73176.55,0.0,-0.99999,0.0,0.00301]
[1779959759578,52.27,73176.84,0.0,-0.99999,0.0,0.00301]
[1779959764612,52.27,73179.2,0.0,-0.99999,0.0,0.00302]
[1779959771661,52.27,73179.97,0.0,-0.99999,0.0,0.00303]
[1779959778712,52.27,73183.39,0.0,-0.99999,0.0,0.00304]
[1779959783745,52.27,73181.69,0.0,-0.99999,0.0,0.00304]
[1779959788780,52.27,73182.91,0.0,-0.99999,0.0,0.00304]
[1779959794823,52.27,73187.9,0.0,-0.99999,0.0,0.00305]
[1779959799856,52.27,73187.28,0.0,-0.99999,0.0,0.00305]
[1779959804892,52.27,73186.1,0.0,-0.99999,0.0,0.00305]
[1779959809928,52.27,73184.59,0.0,-0.99999,0.0,0.00304]
[1779959815973,52.27,73185.57,0.0,-0.99999,0.0,0.00304]
[1779959821007,52.27,73186.18,0.0,-0.99999,0.0,0.00305]
[1779959826042,52.27,73187.92,0.0,-0.99999,0.0,0.00305]
[1779959831077,52.27,73188.16,0.0,-0.99999,0.0,0.00306]
[1779959834098,52.27,73200.2,0.0,-0.99999,0.0,0.00311]
[1779959835107,52.27,73201.72,0.0,-0.99999,0.0,0.00312]
[1779959840140,52.27,73200.89,0.0,-0.99999,0.0,0.00312]
[1779959844168,52.27,73206.78,0.0,-0.99999,0.0,0.00314]
[1779959845815,52.27,73208.57,0.0,-0.99999,0.0,0.00315]
[1779959852225,52.27,73210.24,0.0,-0.99999,0.0,0.00315]
[1779959857263,52.27,73208.06,0.0,-0.99999,0.0,0.00314]
[1779959859274,52.27,73201.33,0.0,-0.99999,0.0,0.00311]
[1779959860281,52.27,73201.87,0.0,-0.99999,0.0,0.00311]
[1779959865955,52.27,73202.92,0.0,-0.99999,0.0,0.00311]
[1779959871358,52.27,73203.59,0.0,-0.99999,0.0,0.00312]
[1779959876393,52.27,73204.19,0.0,-0.99999,0.0,0.00312]
[1779959881428,52.27,73208.94,0.0,-0.99999,0.0,0.00314]
[1779959883443,52.27,73212.54,0.0,-0.99999,0.0,0.00316]
[1779959888477,52.27,73214.4,0.0,-0.99999,0.0,0.00317]
[1779959893512,52.27,73213.93,0.0,-0.99999,0.0,0.00317]
[1779959898548,52.27,73214.24,0.0,-0.99999,0.0,0.00317]
[1779959903584,52.27,73217.34,0.0,-0.99999,0.0,0.00318]
[1779959908618,52.27,73216.98,0.0,-0.99999,0.0,0.00318]
[1779959913655,52.27,73220.5,0.0,-0.99999,0.0,0.00319]
[1779959914660,52.27,73231.03,0.0,-0.99999,0.0,0.00324]
[1779959915667,52.27,73230.91,0.0,-0.99999,0.0,0.00324]
[1779959920702,52.27,73230.65,0.0,-0.99999,0.0,0.00324]
[1779959925738,52.27,73234.62,0.0,-0.99999,0.0,0.00326]
[1779959926743,52.27,73242.48,0.0,-0.99999,0.0,0.0033]
[1779959927752,52.27,73243.17,0.0,-0.99999,0.0,0.0033]
[1779959933795,52.27,73239.42,0.0,-0.99999,0.0,0.00328]
[1779959939836,52.27,73239.45,0.0,-0.99999,0.0,0.00328]
[1779959944872,52.27,73236.26,0.0,-0.99999,0.0,0.00326]
[1779959949911,52.27,73238.1,0.0,-0.99999,0.0,0.00327]
[1779959956961,52.27,73236.92,0.0,-0.99999,0.0,0.00327]
[1779959964017,52.27,73236.41,0.0,-0.99999,0.0,0.00327]
[1779959969045,52.27,73236.8,0.0,-0.99999,0.0,0.00327]
[1779959972066,52.27,73243.52,0.0,-0.99999,0.0,0.00329]
[1779959977106,52.27,73238.94,0.0,-0.99999,0.0,0.00327]
[1779959982136,52.27,73240.09,0.0,-0.99999,0.0,0.00327]
[1779959987171,52.27,73242.64,0.0,-0.99999,0.0,0.00329]
[1779959993216,52.27,73241.76,0.0,-0.99999,0.0,0.00328]
[1779959998249,52.27,73244.95,0.0,-0.99999,0.0,0.0033]
[1779960003284,52.27,73246.28,0.0,-0.99999,0.0,0.0033]
[1779960008320,52.27,73247.21,0.0,-0.99999,0.0,0.00331]
[1779960013359,52.27,73245.7,0.0,-0.99999,0.0,0.0033]
[1779960018391,52.27,73243.19,0.0,-0.99999,0.0,0.00329]
[1779960023429,52.27,73242.16,0.0,-0.99999,0.0,0.00328]
[1779960025441,52.27,73235.89,0.0,-0.99999,0.0,0.00325]
[1779960029490,52.27,73228.55,0.0,-0.99999,0.0,0.00322]
[1779960032498,52.27,73228.45,0.0,-0.99999,0.0,0.00321]
[1779960037531,52.27,73230.3,0.0,-0.99999,0.0,0.00321]
[1779960042566,52.27,73236.67,0.0,-0.99999,0.0,0.00325]
[1779960043575,52.27,73237.07,0.0,-0.99999,0.0,0.00325]
[1779960048608,52.27,73237.5,0.0,-0.99999,0.0,0.00325]
[1779960053644,52.27,73239.31,0.0,-0.99999,0.0,0.00326]
[1779960058678,52.27,73243.06,0.0,-0.99999,0.0,0.00328]
[1779960059685,52.27,73249.83,0.0,-0.99999,0.0,0.00331]
[1779960060692,52.27,73250.52,0.0,-0.99999,0.0,0.00331]
[1779960065740,52.27,73255.62,0.0,-0.99999,0.0,0.00334]
[1779960067377,52.27,73264.77,0.0,-0.99999,0.0,0.00339]
[1779960068759,52.27,73267.5,0.0,-0.99999,0.0,0.0034]
[1779960071782,52.27,73280.22,0.0,-0.99999,0.0,0.00347]
[1779960072786,52.27,73282.05,0.0,-0.99999,0.0,0.00348]
[1779960076815,52.27,73275.88,0.0,-0.99999,0.0,0.00344]
[1779960077827,52.27,73267.81,0.0,-0.99999,0.0,0.0034]
[1779960078830,52.27,73260.43,0.0,-0.99999,0.0,0.00336]
[1779960079837,52.27,73253.14,0.0,-0.99999,0.0,0.00333]
[1779960080843,52.27,73251.76,0.0,-0.99999,0.0,0.00332]
[1779960085877,52.27,73252.79,0.0,-0.99999,0.0,0.00333]
[1779960088898,52.27,73254.82,0.0,-0.99999,0.0,0.00334]
[1779960093935,52.27,73257.0,0.0,-0.99999,0.0,0.00334]
[1779960098972,52.27,73257.87,0.0,-0.99999,0.0,0.00334]
[1779960104017,52.27,73261.5,0.0,-0.99999,0.0,0.00336]
[1779960105019,52.27,73278.77,0.0,-0.99999,0.0,0.00345]
[1779960106028,52.27,73280.36,0.0,-0.99999,0.0,0.00346]
[1779960111062,52.27,73282.04,0.0,-0.99999,0.0,0.00346]
[1779960116098,52.27,73282.64,0.0,-0.99999,0.0,0.00347]
[1779960118109,52.27,73275.6,0.0,-0.99999,0.0,0.00343]
[1779960119118,52.27,73270.88,0.0,-0.99999,0.0,0.00341]
[1779960120126,52.27,73271.29,0.0,-0.99999,0.0,0.00341]
[1779960125160,52.27,73264.65,0.0,-0.99999,0.0,0.00337]
[1779960130194,52.27,73261.39,0.0,-0.99999,0.0,0.00336]
[1779960135232,52.27,73259.94,0.0,-0.99999,0.0,0.00335]
[1779960140264,52.27,73258.78,0.0,-0.99999,0.0,0.00334]
[1779960145304,52.27,73257.43,0.0,-0.99999,0.0,0.00334]
[1779960150339,52.27,73262.48,0.0,-0.99999,0.0,0.00336]
[1779960155372,52.27,73265.8,0.0,-0.99999,0.0,0.00337]
[1779960161414,52.27,73267.85,0.0,-0.99999,0.0,0.00338]
[1779960167458,52.27,73269.9,0.0,-0.99999,0.0,0.00339]
[1779960173499,52.27,73272.07,0.0,-0.99999,0.0,0.0034]
[1779960180548,52.27,73273.55,0.0,-0.99999,0.0,0.00341]
[1779960185583,52.27,73275.32,0.0,-0.99999,0.0,0.00342]
[1779960190618,52.27,73277.95,0.0,-0.99999,0.0,0.00343]
[1779960195655,52.27,73280.28,0.0,-0.99999,0.0,0.00344]
[1779960203709,52.27,73280.98,0.0,-0.99999,0.0,0.00345]
[1779960208745,52.27,73283.25,0.0,-0.99999,0.0,0.00346]
[1779960209754,52.27,73289.59,0.0,-0.99999,0.0,0.00349]
[1779960210761,52.27,73290.81,0.0,-0.99999,0.0,0.0035]
[1779960215793,52.27,73290.4,0.0,-0.99999,0.0,0.00348]
[1779960220829,52.27,73291.26,0.0,-0.99999,0.0,0.00349]
[1779960225866,52.27,73291.41,0.0,-0.99999,0.0,0.00349]
[1779960230903,52.27,73290.74,0.0,-0.99999,0.0,0.00349]
[1779960235938,52.27,73290.12,0.0,-0.99999,0.0,0.00348]
[1779960237953,52.27,73284.89,0.0,-0.99999,0.0,0.00346]
[1779960239967,52.27,73280.27,0.0,-0.99999,0.0,0.00343]
[1779960245002,52.27,73281.98,0.0,-0.99999,0.0,0.00344]
[1779960250036,52.27,73284.11,0.0,-0.99999,0.0,0.00345]
[1779960255071,52.27,73284.86,0.0,-0.99999,0.0,0.00346]
[1779960260106,52.27,73285.66,0.0,-0.99999,0.0,0.00346]
[1779960265141,52.27,73284.37,0.0,-0.99999,0.0,0.00345]
[1779960273200,52.27,73287.36,0.0,-0.99999,0.0,0.00346]
[1779960279240,52.27,73287.1,0.0,-0.99999,0.0,0.00346]
[1779960285282,52.27,73288.76,0.0,-0.99999,0.0,0.00346]
[1779960290317,52.27,73286.34,0.0,-0.99999,0.0,0.00345]
[1779960292332,52.27,73283.84,0.0,-0.99999,0.0,0.00344]
[1779960297364,52.27,73283.48,0.0,-0.99999,0.0,0.00344]
[1779960302401,52.27,73284.09,0.0,-0.99999,0.0,0.00344]
[1779960307437,52.27,73284.81,0.0,-0.99999,0.0,0.00344]
[1779960312470,52.27,73287.41,0.0,-0.99999,0.0,0.00346]
[1779960317505,52.27,73287.05,0.0,-0.99999,0.0,0.00346]
[1779960323548,52.27,73291.45,0.0,-0.99999,0.0,0.00348]
[1779960328582,52.27,73292.76,0.0,-0.99999,0.0,0.00349]
[1779960333642,52.27,73295.37,0.0,-0.99999,0.0,0.00349]
[1779960335638,52.27,73296.33,0.0,-0.99999,0.0,0.00349]
[1779960340674,52.27,73294.92,0.0,-0.99999,0.0,0.00349]
[1779960345708,52.27,73293.06,0.0,-0.99999,0.0,0.00348]
[1779960350744,52.27,73285.79,0.0,-0.99999,0.0,0.00344]
[1779960351750,52.27,73285.11,0.0,-0.99999,0.0,0.00343]
[1779960356785,52.27,73285.53,0.0,-0.99999,0.0,0.00344]
[1779960361820,52.27,73287.77,0.0,-0.99999,0.0,0.00345]
[1779960366857,52.27,73285.47,0.0,-0.99999,0.0,0.00344]
[1779960371890,52.27,73280.65,0.0,-0.99999,0.0,0.00341]
[1779960376926,52.27,73280.76,0.0,-0.99999,0.0,0.00341]
[1779960381960,52.27,73286.73,0.0,-0.99999,0.0,0.00344]
[1779960386995,52.27,73283.52,0.0,-0.99999,0.0,0.00343]
[1779960392031,52.27,73285.8,0.0,-0.99999,0.0,0.00343]
[1779960397065,52.27,73289.46,0.0,-0.99999,0.0,0.00345]
[1779960402101,52.27,73291.29,0.0,-0.99999,0.0,0.00345]
[1779960407136,52.27,73293.28,0.0,-0.99999,0.0,0.00347]
[1779960412170,52.27,73293.24,0.0,-0.99999,0.0,0.00346]
[1779960413177,52.27,73287.63,0.0,-0.99999,0.0,0.00344]
[1779960414184,52.27,73286.77,0.0,-0.99999,0.0,0.00343]
[1779960419220,52.27,73286.11,0.0,-0.99999,0.0,0.00343]
[1779960424257,52.27,73280.13,0.0,-0.99999,0.0,0.0034]
[1779960425261,52.27,73279.45,0.0,-0.99999,0.0,0.00339]
[1779960429290,52.27,73274.9,0.0,-0.99999,0.0,0.00337]
[1779960434323,52.27,73277.76,0.0,-0.99999,0.0,0.00338]
[1779960437345,52.27,73284.93,0.0,-0.99999,0.0,0.00342]
[1779960439360,52.27,73284.27,0.0,-0.99999,0.0,0.00342]
[1779960445401,52.27,73284.25,0.0,-0.99999,0.0,0.00342]
[1779960450439,52.27,73278.16,0.0,-0.99999,0.0,0.00339]
[1779960455472,52.27,73278.65,0.0,-0.99999,0.0,0.00338]
[1779960460509,52.27,73281.61,0.0,-0.99999,0.0,0.00339]
[1779960470579,52.27,73281.22,0.0,-0.99999,0.0,0.00339]
[1779960475613,52.27,73281.38,0.0,-0.99999,0.0,0.00339]
[1779960481655,52.27,73280.93,0.0,-0.99999,0.0,0.00339]
[1779960486690,52.27,73284.14,0.0,-0.99999,0.0,0.00341]
[1779960491726,52.27,73282.64,0.0,-0.99999,0.0,0.0034]
[1779960496760,52.27,73280.41,0.0,-0.99999,0.0,0.00339]
[1779960502803,52.27,73279.53,0.0,-0.99999,0.0,0.00338]
[1779960507838,52.27,73278.69,0.0,-0.99999,0.0,0.00338]
[1779960512877,52.27,73277.52,0.0,-0.99999,0.0,0.00336]
[1779960517936,52.27,73276.24,0.0,-0.99999,0.0,0.00335]
[1779960522970,52.27,73276.77,0.0,-0.99999,0.0,0.00336]
[1779960528003,52.27,73279.47,0.0,-0.99999,0.0,0.00337]
[1779960539080,52.27,73279.35,0.0,-0.99999,0.0,0.00337]
[1779960544114,52.27,73278.84,0.0,-0.99999,0.0,0.00337]
[1779960549150,52.27,73276.32,0.0,-0.99999,0.0,0.00335]
[1779960555191,52.27,73275.97,0.0,-0.99999,0.0,0.00335]
[1779960560854,52.27,73274.07,0.0,-0.99999,0.0,0.00334]
[1779960566268,52.27,73275.36,0.0,-0.99999,0.0,0.00335]
[1779960570925,52.27,73281.42,0.0,-0.99999,0.0,0.00338]
[1779960576338,52.27,73282.63,0.0,-0.99999,0.0,0.00338]
[1779960582380,52.27,73284.15,0.0,-0.99999,0.0,0.00338]
[1779960587415,52.27,73285.14,0.0,-0.99999,0.0,0.00339]
[1779960592455,52.27,73289.59,0.0,-0.99999,0.0,0.00341]
[1779960596483,52.27,73289.43,0.0,-0.99999,0.0,0.00341]
[1779960601518,52.27,73287.01,0.0,-0.99999,0.0,0.0034]
[1779960606554,52.27,73287.27,0.0,-0.99999,0.0,0.0034]
[1779960612596,52.27,73286.21,0.0,-0.99999,0.0,0.00339]
[1779960617632,52.27,73288.04,0.0,-0.99999,0.0,0.0034]
[1779960622667,52.27,73287.62,0.0,-0.99999,0.0,0.0034]
[1779960627703,52.27,73286.75,0.0,-0.99999,0.0,0.0034]
[1779960629718,52.27,73281.07,0.0,-0.99999,0.0,0.00337]
[1779960634752,52.27,73277.71,0.0,-0.99999,0.0,0.00334]
[1779960636766,52.27,73278.75,0.0,-0.99999,0.0,0.00334]
[1779960638781,52.27,73270.16,0.0,-0.99999,0.0,0.0033]
[1779960640796,52.27,73268.24,0.0,-0.99999,0.0,0.00329]
[1779960645831,52.27,73270.23,0.0,-0.99999,0.0,0.0033]
[1779960650869,52.27,73267.46,0.0,-0.99999,0.0,0.00329]
[1779960655905,52.27,73264.53,0.0,-0.99999,0.0,0.00327]
[1779960660942,52.27,73262.89,0.0,-0.99999,0.0,0.00327]
[1779960665980,52.27,73261.36,0.0,-0.99999,0.0,0.00326]
[1779960671015,52.27,73262.29,0.0,-0.99999,0.0,0.00326]
[1779960676051,52.27,73267.56,0.0,-0.99999,0.0,0.00329]
[1779960681086,52.27,73263.99,0.0,-0.99999,0.0,0.00327]
[1779960686121,52.27,73265.2,0.0,-0.99999,0.0,0.00328]
[1779960691780,52.27,73268.28,0.0,-0.99999,0.0,0.00328]
[1779960697198,52.27,73267.03,0.0,-0.99999,0.0,0.00327]
[1779960702233,52.27,73270.36,0.0,-0.99999,0.0,0.00329]
[1779960707277,52.27,73268.34,0.0,-0.99999,0.0,0.00328]
[1779960710298,52.27,73255.75,0.0,-0.99999,0.0,0.00322]
[1779960711920,52.27,73255.17,0.0,-0.99999,0.0,0.00322]
[1779960717349,52.27,73255.33,0.0,-0.99999,0.0,0.00322]
[1779960722383,52.27,73256.24,0.0,-0.99999,0.0,0.00322]
[1779960727421,52.27,73253.25,0.0,-0.99999,0.0,0.00321]
[1779960732456,52.27,73253.89,0.0,-0.99999,0.0,0.00321]
[1779960736484,52.27,73260.73,0.0,-0.99999,0.0,0.00324]
[1779960738497,52.27,73261.03,0.0,-0.99999,0.0,0.00325]
[1779960742132,52.27,73277.15,0.0,-0.99999,0.0,0.00333]
[1779960743534,52.27,73277.25,0.0,-0.99999,0.0,0.00333]
[1779960748569,52.27,73282.58,0.0,-0.99999,0.0,0.00335]
[1779960753603,52.27,73280.23,0.0,-0.99999,0.0,0.00333]
[1779960758638,52.27,73281.53,0.0,-0.99999,0.0,0.00334]
[1779960763674,52.27,73283.56,0.0,-0.99999,0.0,0.00335]
[1779960768708,52.27,73284.12,0.0,-0.99999,0.0,0.00335]
[1779960773744,52.27,73284.14,0.0,-0.99999,0.0,0.00335]
[1779960779784,52.27,73287.72,0.0,-0.99999,0.0,0.00337]
[1779960784821,52.27,73285.01,0.0,-0.99999,0.0,0.00335]
[1779960789856,52.27,73289.33,0.0,-0.99999,0.0,0.00338]
[1779960794890,52.27,73288.64,0.0,-0.99999,0.0,0.00337]
[1779960800933,52.27,73288.33,0.0,-0.99999,0.0,0.00337]
[1779960805968,52.27,73290.83,0.0,-0.99999,0.0,0.00338]
[1779960811004,52.27,73288.76,0.0,-0.99999,0.0,0.00336]
[1779960816043,52.27,73288.2,0.0,-0.99999,0.0,0.00336]
[1779960821088,52.27,73287.4,0.0,-0.99999,0.0,0.00336]
[1779960827130,52.27,73287.99,0.0,-0.99999,0.0,0.00336]
[1779960833171,52.27,73288.17,0.0,-0.99999,0.0,0.00336]
[1779960838206,52.27,73289.46,0.0,-0.99999,0.0,0.00337]
[1779960843243,52.27,73287.63,0.0,-0.99999,0.0,0.00336]
[1779960848278,52.27,73286.41,0.0,-0.99999,0.0,0.00335]
[1779960853320,52.27,73287.39,0.0,-0.99999,0.0,0.00335]
[1779960858353,52.27,73285.47,0.0,-0.99999,0.0,0.00335]
[1779960863388,52.27,73284.14,0.0,-0.99999,0.0,0.00334]
[1779960868424,52.27,73284.45,0.0,-0.99999,0.0,0.00334]
[1779960873461,52.27,73282.88,0.0,-0.99999,0.0,0.00332]
[1779960878495,52.27,73281.99,0.0,-0.99999,0.0,0.00332]
[1779960884537,52.27,73282.32,0.0,-0.99999,0.0,0.00332]
[1779960889572,52.27,73281.68,0.0,-0.99999,0.0,0.00331]
[1779960894608,52.27,73283.19,0.0,-0.99999,0.0,0.00332]
[1779960897633,52.27,73293.12,0.0,-0.99999,0.0,0.00337]
[1779960898640,52.27,73294.43,0.0,-0.99999,0.0,0.00338]
[1779960901674,52.27,73303.44,0.0,-0.99999,0.0,0.00343]
[1779960903262,52.27,73304.36,0.0,-0.99999,0.0,0.00343]
[1779960908709,52.27,73302.82,0.0,-0.99999,0.0,0.00342]
[1779960913746,52.27,73301.33,0.0,-0.99999,0.0,0.00342]
[1779960918780,52.27,73300.64,0.0,-0.99999,0.0,0.00341]
[1779960923815,52.27,73302.36,0.0,-0.99999,0.0,0.00342]
[1779960928849,52.27,73302.84,0.0,-0.99999,0.0,0.00342]
[1779960933885,52.27,73301.82,0.0,-0.99999,0.0,0.00341]
[1779960938925,52.27,73302.32,0.0,-0.99999,0.0,0.00341]
[1779960943961,52.27,73304.2,0.0,-0.99999,0.0,0.00342]
[1779960949003,52.27,73304.54,0.0,-0.99999,0.0,0.00342]
[1779960950004,52.27,73314.09,0.0,-0.99999,0.0,0.00347]
[1779960951009,52.27,73316.21,0.0,-0.99999,0.0,0.00348]
[1779960956048,52.27,73319.37,0.0,-0.99999,0.0,0.0035]
[1779960961082,52.27,73321.15,0.0,-0.99999,0.0,0.00351]
[1779960966114,52.27,73323.58,0.0,-0.99998,0.0,0.00352]
[1779960971150,52.27,73328.43,0.0,-0.99998,0.0,0.00355]
[1779960976186,52.27,73333.75,0.0,-0.99998,0.0,0.00357]
[1779960981237,52.27,73335.83,0.0,-0.99998,0.0,0.00359]
[1779960982245,52.27,73357.26,0.0,-0.99998,0.0,0.0037]
[1779960983250,52.27,73363.48,0.0,-0.99998,0.0,0.00374]
[1779960984248,52.27,73365.06,0.0,-0.99998,0.0,0.00375]
[1779960989288,52.27,73365.84,0.0,-0.99998,0.0,0.00375]
[1779960994325,52.27,73368.56,0.0,-0.99998,0.0,0.00375]
[1779960998350,52.27,73372.05,0.0,-0.99998,0.0,0.00377]
[1779961003385,52.27,73370.07,0.0,-0.99998,0.0,0.00376]
[1779961008430,52.27,73368.83,0.0,-0.99998,0.0,0.00376]
[1779961014060,52.27,73369.3,0.0,-0.99998,0.0,0.00376]
[1779961015471,52.27,73359.93,0.0,-0.99998,0.0,0.00371]
[1779961016482,52.27,73355.54,0.0,-0.99998,0.0,0.00368]
[1779961019501,52.27,73339.27,0.0,-0.99998,0.0,0.00359]
[1779961024534,52.27,73342.57,0.0,-0.99998,0.0,0.00361]
[1779961029570,52.27,73342.65,0.0,-0.99998,0.0,0.00361]
[1779961034606,52.27,73341.59,0.0,-0.99998,0.0,0.0036]
[1779961035613,52.27,73337.44,0.0,-0.99998,0.0,0.00358]
[1779961040649,52.27,73337.27,0.0,-0.99998,0.0,0.00358]
[1779961041660,52.27,73323.07,0.0,-0.99999,0.0,0.00351]
[1779961046692,52.27,73323.19,0.0,-0.99999,0.0,0.00351]
[1779961051726,52.27,73320.41,0.0,-0.99999,0.0,0.00348]
[1779961055756,52.27,73326.37,0.0,-0.99999,0.0,0.00351]
[1779961059782,52.27,73331.41,0.0,-0.99998,0.0,0.00354]
[1779961064818,52.27,73334.69,0.0,-0.99998,0.0,0.00356]
[1779961067838,52.27,73341.65,0.0,-0.99998,0.0,0.00359]
[1779961074492,52.27,73344.1,0.0,-0.99998,0.0,0.00361]
[1779961078916,52.27,73349.31,0.0,-0.99998,0.0,0.00364]
[1779961082944,52.27,73357.2,0.0,-0.99998,0.0,0.00368]
[1779961083952,52.27,73358.06,0.0,-0.99998,0.0,0.00368]
[1779961088988,52.27,73354.81,0.0,-0.99998,0.0,0.00367]
[1779961094032,52.27,73353.17,0.0,-0.99998,0.0,0.00366]
[1779961099058,52.27,73356.78,0.0,-0.99998,0.0,0.00368]
[1779961101073,52.27,73362.76,0.0,-0.99998,0.0,0.00371]
[1779961106107,52.27,73362.53,0.0,-0.99998,0.0,0.00371]
[1779961111143,52.27,73362.6,0.0,-0.99998,0.0,0.0037]
[1779961116177,52.27,73363.88,0.0,-0.99998,0.0,0.0037]
[1779961120204,52.27,73355.88,0.0,-0.99998,0.0,0.00366]
[1779961125240,52.27,73355.94,0.0,-0.99998,0.0,0.00366]
[1779961129275,52.27,73350.23,0.0,-0.99998,0.0,0.00363]
[1779961134307,52.27,73352.77,0.0,-0.99998,0.0,0.00364]
[1779961139343,52.27,73355.34,0.0,-0.99998,0.0,0.00366]
[1779961144376,52.27,73346.47,0.0,-0.99998,0.0,0.00361]
[1779961145383,52.27,73346.01,0.0,-0.99998,0.0,0.0036]
[1779961150419,52.27,73343.81,0.0,-0.99998,0.0,0.00359]
[1779961155453,52.27,73342.79,0.0,-0.99998,0.0,0.00359]
[1779961159481,52.27,73348.66,0.0,-0.99998,0.0,0.00362]
[1779961164516,52.27,73346.58,0.0,-0.99998,0.0,0.00361]
[1779961169552,52.27,73349.45,0.0,-0.99998,0.0,0.00362]
[1779961174586,52.27,73341.92,0.0,-0.99998,0.0,0.00357]
[1779961175595,52.27,73336.34,0.0,-0.99998,0.0,0.00354]
[1779961176601,52.27,73336.05,0.0,-0.99998,0.0,0.00354]
[1779961181641,52.27,73336.68,0.0,-0.99998,0.0,0.00354]
[1779961184658,52.27,73341.76,0.0,-0.99998,0.0,0.00357]
[1779961187682,52.27,73345.56,0.0,-0.99998,0.0,0.00359]
[1779961191707,52.27,73341.45,0.0,-0.99998,0.0,0.00357]
[1779961195341,52.27,73336.44,0.0,-0.99998,0.0,0.00354]
[1779961200770,52.27,73336.62,0.0,-0.99998,0.0,0.00354]
[1779961205804,52.27,73335.58,0.0,-0.99998,0.0,0.00354]
[1779961211846,52.27,73337.08,0.0,-0.99998,0.0,0.00354]
[1779961216880,52.27,73336.48,0.0,-0.99998,0.0,0.00354]
[1779961221917,52.27,73334.95,0.0,-0.99998,0.0,0.00353]
[1779961226951,52.27,73337.25,0.0,-0.99998,0.0,0.00355]
[1779961231986,52.27,73337.65,0.0,-0.99998,0.0,0.00354]
[1779961237021,52.27,73339.88,0.0,-0.99998,0.0,0.00355]
[1779961242057,52.27,73341.44,0.0,-0.99998,0.0,0.00356]
[1779961247093,52.27,73342.55,0.0,-0.99998,0.0,0.00356]
[1779961251120,52.27,73348.94,0.0,-0.99998,0.0,0.0036]
[1779961252126,52.27,73349.8,0.0,-0.99998,0.0,0.0036]
[1779961257162,52.27,73350.26,0.0,-0.99998,0.0,0.0036]
[1779961261192,52.27,73356.31,0.0,-0.99998,0.0,0.00364]
[1779961263206,52.27,73361.1,0.0,-0.99998,0.0,0.00366]
[1779961264211,52.27,73352.08,0.0,-0.99998,0.0,0.00361]
[1779961265225,52.27,73357.59,0.0,-0.99998,0.0,0.00364]
[1779961266228,52.27,73359.71,0.0,-0.99998,0.0,0.00366]
[1779961271263,52.27,73361.26,0.0,-0.99998,0.0,0.00366]
[1779961276299,52.27,73361.13,0.0,-0.99998,0.0,0.00366]
[1779961281332,52.27,73361.51,0.0,-0.99998,0.0,0.00367]
[1779961286367,52.27,73362.03,0.0,-0.99998,0.0,0.00367]
[1779961291401,52.27,73362.53,0.0,-0.99998,0.0,0.00366]
[1779961296438,52.27,73361.53,0.0,-0.99998,0.0,0.00365]
[1779961302479,52.27,73362.12,0.0,-0.99998,0.0,0.00366]
[1779961307516,52.27,73362.87,0.0,-0.99998,0.0,0.00366]
[1779961312550,52.27,73362.62,0.0,-0.99998,0.0,0.00366]
[1779961318594,52.27,73361.34,0.0,-0.99998,0.0,0.00365]
[1779961322624,52.27,73366.7,0.0,-0.99998,0.0,0.00368]
[1779961327656,52.27,73366.4,0.0,-0.99998,0.0,0.00368]
[1779961332692,52.27,73368.06,0.0,-0.99998,0.0,0.00369]
[1779961336721,52.27,73369.03,0.0,-0.99998,0.0,0.0037]
[1779961341755,52.27,73369.05,0.0,-0.99998,0.0,0.0037]
[1779961346789,52.27,73369.42,0.0,-0.99998,0.0,0.0037]
[1779961351825,52.27,73367.33,0.0,-0.99998,0.0,0.00367]
[1779961357866,52.27,73365.99,0.0,-0.99998,0.0,0.00367]
[1779961362902,52.27,73365.21,0.0,-0.99998,0.0,0.00366]
[1779961367936,52.27,73362.81,0.0,-0.99998,0.0,0.00365]
[1779961372976,52.27,73361.68,0.0,-0.99998,0.0,0.00364]
[1779961378010,52.27,73361.26,0.0,-0.99998,0.0,0.00364]
[1779961383044,52.27,73360.0,0.0,-0.99998,0.0,0.00363]
[1779961386697,52.27,73354.66,0.0,-0.99998,0.0,0.0036]
[1779961388085,52.27,73353.72,0.0,-0.99998,0.0,0.0036]
[1779961389091,52.27,73334.45,0.0,-0.99999,0.0,0.0035]
[1779961390099,52.27,73328.5,0.0,-0.99999,0.0,0.00346]
[1779961391106,52.27,73328.99,0.0,-0.99999,0.0,0.00347]
[1779961395133,52.27,73323.64,0.0,-0.99999,0.0,0.00344]
[1779961400170,52.27,73325.62,0.0,-0.99999,0.0,0.00345]
[1779961405203,52.27,73328.1,0.0,-0.99999,0.0,0.00346]
[1779961410242,52.27,73331.75,0.0,-0.99999,0.0,0.00348]
[1779961412254,52.27,73348.25,0.0,-0.99998,0.0,0.00356]
[1779961414265,52.27,73348.24,0.0,-0.99998,0.0,0.00356]
[1779961419307,52.27,73350.48,0.0,-0.99998,0.0,0.00357]
[1779961424342,52.27,73351.7,0.0,-0.99998,0.0,0.00358]
[1779961429377,52.27,73353.38,0.0,-0.99998,0.0,0.00359]
[1779961433412,52.27,73358.99,0.0,-0.99998,0.0,0.00362]
[1779961435419,52.27,73361.44,0.0,-0.99998,0.0,0.00363]
[1779961440456,52.27,73360.12,0.0,-0.99998,0.0,0.00362]
[1779961445489,52.27,73360.21,0.0,-0.99998,0.0,0.00362]
[1779961450537,52.27,73365.01,0.0,-0.99998,0.0,0.00365]
[1779961456567,52.27,73368.53,0.0,-0.99998,0.0,0.00367]
[1779961459589,52.27,73371.59,0.0,-0.99998,0.0,0.00368]
[1779961464624,52.27,73372.87,0.0,-0.99998,0.0,0.00369]
[1779961469662,52.27,73371.22,0.0,-0.99998,0.0,0.00368]
[1779961474699,52.27,73370.37,0.0,-0.99998,0.0,0.00367]
[1779961479733,52.27,73368.6,0.0,-0.99998,0.0,0.00366]
[1779961484768,52.27,73367.76,0.0,-0.99998,0.0,0.00365]
[1779961489807,52.27,73367.83,0.0,-0.99998,0.0,0.00365]
[1779961494847,52.27,73368.37,0.0,-0.99998,0.0,0.00365]
[1779961499878,52.27,73370.18,0.0,-0.99998,0.0,0.00366]
[1779961504913,52.27,73369.94,0.0,-0.99998,0.0,0.00366]
[1779961509947,52.27,73369.17,0.0,-0.99998,0.0,0.00366]
[1779961513977,52.27,73376.37,0.0,-0.99998,0.0,0.0037]
[1779961515000,52.27,73382.09,0.0,-0.99998,0.0,0.00373]
[1779961515999,52.27,73380.8,0.0,-0.99998,0.0,0.00372]
[1779961519017,52.27,73378.65,0.0,-0.99998,0.0,0.00371]
[1779961525065,52.27,73379.3,0.0,-0.99998,0.0,0.00372]
[1779961530101,52.27,73379.82,0.0,-0.99998,0.0,0.00372]
[1779961535134,52.27,73380.32,0.0,-0.99998,0.0,0.00371]
[1779961540170,52.27,73378.74,0.0,-0.99998,0.0,0.0037]
[1779961545205,52.27,73379.48,0.0,-0.99998,0.0,0.0037]
[1779961550243,52.27,73377.68,0.0,-0.99998,0.0,0.00369]
[1779961555275,52.27,73380.74,0.0,-0.99998,0.0,0.00371]
[1779961560311,52.27,73383.98,0.0,-0.99998,0.0,0.00373]
[1779961565346,52.27,73384.41,0.0,-0.99998,0.0,0.00373]
[1779961570382,52.27,73383.7,0.0,-0.99998,0.0,0.00373]
[1779961573406,52.27,73392.51,0.0,-0.99998,0.0,0.00378]
[1779961574411,52.27,73401.65,0.0,-0.99998,0.0,0.00383]
[1779961579449,52.27,73396.65,0.0,-0.99998,0.0,0.0038]
[1779961582469,52.27,73391.2,0.0,-0.99998,0.0,0.00377]
[1779961588511,52.27,73392.33,0.0,-0.99998,0.0,0.00378]
[1779961593548,52.27,73397.38,0.0,-0.99998,0.0,0.00379]
[1779961598582,52.27,73398.54,0.0,-0.99998,0.0,0.0038]
[1779961603616,52.27,73398.66,0.0,-0.99998,0.0,0.0038]
[1779961608652,52.27,73399.83,0.0,-0.99998,0.0,0.00381]
[1779961613686,52.27,73398.16,0.0,-0.99998,0.0,0.0038]
[1779961618722,52.27,73400.44,0.0,-0.99998,0.0,0.00381]
[1779961624765,52.27,73405.27,0.0,-0.99998,0.0,0.00384]
[1779961629798,52.27,73408.4,0.0,-0.99998,0.0,0.00386]
[1779961634835,52.27,73412.8,0.0,-0.99998,0.0,0.00388]
[1779961635850,52.27,73425.84,0.0,-0.99998,0.0,0.00396]
[1779961640877,52.27,73427.53,0.0,-0.99998,0.0,0.00397]
[1779961645917,52.27,73429.99,0.0,-0.99998,0.0,0.00398]
[1779961650948,52.27,73429.96,0.0,-0.99998,0.0,0.00398]
[1779961655984,52.27,73432.46,0.0,-0.99998,0.0,0.00398]
[1779961661034,52.27,73435.25,0.0,-0.99998,0.0,0.004]
[1779961666063,52.27,73437.75,0.0,-0.99998,0.0,0.00402]
[1779961670092,52.27,73422.27,0.0,-0.99998,0.0,0.00392]
[1779961671098,52.27,73417.22,0.0,-0.99998,0.0,0.00389]
[1779961672106,52.27,73416.15,0.0,-0.99998,0.0,0.00389]
[1779961677141,52.27,73416.12,0.0,-0.99998,0.0,0.00389]
[1779961682178,52.27,73414.9,0.0,-0.99998,0.0,0.00388]
[1779961687216,52.27,73416.5,0.0,-0.99998,0.0,0.00389]
[1779961689229,52.27,73425.41,0.0,-0.99998,0.0,0.00394]
[1779961690235,52.27,73428.72,0.0,-0.99998,0.0,0.00396]
[1779961693255,52.27,73431.47,0.0,-0.99998,0.0,0.00398]
[1779961698916,52.27,73435.04,0.0,-0.99998,0.0,0.004]
[1779961704333,52.27,73440.85,0.0,-0.99998,0.0,0.00404]
[1779961709370,52.27,73442.35,0.0,-0.99998,0.0,0.00404]
[1779961714402,52.27,73439.88,0.0,-0.99998,0.0,0.00402]
[1779961719438,52.27,73438.38,0.0,-0.99998,0.0,0.00401]
[1779961724472,52.27,73440.71,0.0,-0.99998,0.0,0.00402]
[1779961729509,52.27,73441.3,0.0,-0.99998,0.0,0.00402]
[1779961734543,52.27,73441.75,0.0,-0.99998,0.0,0.00403]
[1779961739576,52.27,73442.88,0.0,-0.99998,0.0,0.00403]
[1779961744611,52.27,73444.61,0.0,-0.99998,0.0,0.00404]
[1779961749648,52.27,73440.9,0.0,-0.99998,0.0,0.00402]
[1779961754682,52.27,73439.83,0.0,-0.99998,0.0,0.00402]
[1779961760724,52.27,73441.27,0.0,-0.99998,0.0,0.00402]
[1779961765759,52.27,73439.77,0.0,-0.99998,0.0,0.00402]
[1779961771801,52.27,73440.73,0.0,-0.99998,0.0,0.00401]
[1779961776837,52.27,73441.53,0.0,-0.99998,0.0,0.00401]
[1779961781874,52.27,73441.9,0.0,-0.99998,0.0,0.00402]
[1779961786908,52.27,73445.51,0.0,-0.99998,0.0,0.00404]
[1779961791942,52.27,73444.66,0.0,-0.99998,0.0,0.00403]
[1779961796977,52.27,73444.34,0.0,-0.99998,0.0,0.00403]
[1779961802013,52.27,73444.9,0.0,-0.99998,0.0,0.00403]
[1779961804030,52.27,73437.42,0.0,-0.99998,0.0,0.00399]
[1779961809062,52.27,73438.36,0.0,-0.99998,0.0,0.00399]
[1779961814096,52.27,73439.91,0.0,-0.99998,0.0,0.004]
[1779961819134,52.27,73440.65,0.0,-0.99998,0.0,0.00401]
[1779961824167,52.27,73442.84,0.0,-0.99998,0.0,0.00402]
[1779961829205,52.27,73443.07,0.0,-0.99998,0.0,0.00402]
[1779961834236,52.27,73443.67,0.0,-0.99998,0.0,0.00401]
[1779961839921,52.27,73443.94,0.0,-0.99998,0.0,0.00401]
[1779961845315,52.27,73445.19,0.0,-0.99998,0.0,0.00402]
[1779961850349,52.27,73447.9,0.0,-0.99998,0.0,0.00404]
[1779961855384,52.27,73448.46,0.0,-0.99998,0.0,0.00404]
[1779961859411,52.27,73438.87,0.0,-0.99998,0.0,0.00398]
[1779961860418,52.27,73435.6,0.0,-0.99998,0.0,0.00396]
[1779961865454,52.27,73430.62,0.0,-0.99998,0.0,0.00393]
[1779961866462,52.27,73427.24,0.0,-0.99998,0.0,0.00391]
[1779961868478,52.27,73427.41,0.0,-0.99998,0.0,0.00392]
[1779961870490,52.27,73421.59,0.0,-0.99998,0.0,0.00388]
[1779961873510,52.27,73434.09,0.0,-0.99998,0.0,0.00396]
[1779961874517,52.27,73438.59,0.0,-0.99998,0.0,0.00398]
[1779961876532,52.27,73443.02,0.0,-0.99998,0.0,0.00401]
[1779961881566,52.27,73442.76,0.0,-0.99998,0.0,0.00401]
[1779961886603,52.27,73442.02,0.0,-0.99998,0.0,0.004]
[1779961891637,52.27,73440.57,0.0,-0.99998,0.0,0.00398]
[1779961896672,52.27,73439.66,0.0,-0.99998,0.0,0.00398]
[1779961901706,52.27,73439.4,0.0,-0.99998,0.0,0.00397]
[1779961906744,52.27,73439.2,0.0,-0.99998,0.0,0.00397]
[1779961911778,52.27,73439.85,0.0,-0.99998,0.0,0.00398]
[1779961916812,52.27,73438.6,0.0,-0.99998,0.0,0.00397]
[1779961921849,52.27,73435.19,0.0,-0.99998,0.0,0.00395]
[1779961926884,52.27,73434.14,0.0,-0.99998,0.0,0.00394]
[1779961931918,52.27,73433.33,0.0,-0.99998,0.0,0.00394]
[1779961936953,52.27,73431.67,0.0,-0.99998,0.0,0.00393]
[1779961941990,52.27,73430.77,0.0,-0.99998,0.0,0.00392]
[1779961947023,52.27,73431.67,0.0,-0.99998,0.0,0.00393]
[1779961952059,52.27,73432.26,0.0,-0.99998,0.0,0.00392]
[1779961957093,52.27,73432.13,0.0,-0.99998,0.0,0.00392]
[1779961962128,52.27,73432.44,0.0,-0.99998,0.0,0.00392]
[1779961967163,52.27,73434.45,0.0,-0.99998,0.0,0.00393]
[1779961972197,52.27,73430.99,0.0,-0.99998,0.0,0.00391]
[1779961977233,52.27,73431.15,0.0,-0.99998,0.0,0.00391]
[1779961980256,52.27,73424.21,0.0,-0.99998,0.0,0.00387]
[1779961985289,52.27,73425.19,0.0,-0.99998,0.0,0.00388]
[1779961990327,52.27,73430.24,0.0,-0.99998,0.0,0.00391]
[1779961992340,52.27,73441.19,0.0,-0.99998,0.0,0.00397]
[1779961993347,52.27,73449.58,0.0,-0.99998,0.0,0.00402]
[1779961994354,52.27,73451.73,0.0,-0.99998,0.0,0.00403]
[1779961999390,52.27,73446.18,0.0,-0.99998,0.0,0.004]
[1779962001401,52.27,73446.9,0.0,-0.99998,0.0,0.00401]
[1779962006437,52.27,73446.89,0.0,-0.99998,0.0,0.00401]
[1779962010467,52.27,73440.18,0.0,-0.99998,0.0,0.00397]
[1779962011473,52.27,73439.82,0.0,-0.99998,0.0,0.00395]
[1779962016509,52.27,73443.78,0.0,-0.99998,0.0,0.00397]
[1779962021570,52.27,73443.12,0.0,-0.99998,0.0,0.00397]
[1779962027610,52.27,73444.04,0.0,-0.99998,0.0,0.00397]
[1779962032657,52.27,73443.44,0.0,-0.99998,0.0,0.00397]
[1779962037680,52.27,73449.17,0.0,-0.99998,0.0,0.00401]
[1779962042715,52.27,73448.77,0.0,-0.99998,0.0,0.004]
[1779962047752,52.27,73448.29,0.0,-0.99998,0.0,0.004]
[1779962052788,52.27,73447.55,0.0,-0.99998,0.0,0.004]
[1779962058827,52.27,73445.96,0.0,-0.99998,0.0,0.00399]
[1779962063865,52.27,73443.69,0.0,-0.99998,0.0,0.00397]
[1779962071557,52.27,73444.08,0.0,-0.99998,0.0,0.00396]
[1779962076954,52.27,73443.78,0.0,-0.99998,0.0,0.00396]
[1779962081989,52.27,73441.01,0.0,-0.99998,0.0,0.00394]
[1779962087023,52.27,73441.65,0.0,-0.99998,0.0,0.00395]
[1779962092059,52.27,73439.95,0.0,-0.99998,0.0,0.00394]
[1779962097094,52.27,73439.11,0.0,-0.99998,0.0,0.00393]
[1779962102131,52.27,73439.12,0.0,-0.99998,0.0,0.00393]
[1779962108174,52.27,73439.46,0.0,-0.99998,0.0,0.00393]
[1779962112202,52.27,73445.55,0.0,-0.99998,0.0,0.00397]
[1779962113208,52.27,73448.38,0.0,-0.99998,0.0,0.00399]
[1779962118242,52.27,73447.8,0.0,-0.99998,0.0,0.00398]
[1779962123279,52.27,73450.45,0.0,-0.99998,0.0,0.004]
[1779962128314,52.27,73448.28,0.0,-0.99998,0.0,0.00399]
[1779962133349,52.27,73448.5,0.0,-0.99998,0.0,0.00398]
[1779962138385,52.27,73447.92,0.0,-0.99998,0.0,0.00397]
[1779962143426,52.27,73447.95,0.0,-0.99998,0.0,0.00397]
[1779962148462,52.27,73446.92,0.0,-0.99998,0.0,0.00397]
[1779962153498,52.27,73449.28,0.0,-0.99998,0.0,0.00398]
[1779962158533,52.27,73448.01,0.0,-0.99998,0.0,0.00397]
[1779962163568,52.27,73444.77,0.0,-0.99998,0.0,0.00395]
[1779962169609,52.27,73442.72,0.0,-0.99998,0.0,0.00394]
[1779962174644,52.27,73440.35,0.0,-0.99998,0.0,0.00393]
[1779962179681,52.27,73437.59,0.0,-0.99998,0.0,0.00391]
[1779962184719,52.27,73434.69,0.0,-0.99998,0.0,0.00389]
[1779962189753,52.27,73434.68,0.0,-0.99998,0.0,0.00389]
[1779962194786,52.27,73435.87,0.0,-0.99998,0.0,0.00389]
[1779962202484,52.27,73436.83,0.0,-0.99998,0.0,0.00389]
[1779962207878,52.27,73439.36,0.0,-0.99998,0.0,0.00391]
[1779962212913,52.27,73440.4,0.0,-0.99998,0.0,0.00391]
[1779962217953,52.27,73439.93,0.0,-0.99998,0.0,0.00391]
[1779962222989,52.27,73437.05,0.0,-0.99998,0.0,0.00389]
[1779962229037,52.27,73438.24,0.0,-0.99998,0.0,0.0039]
[1779962234072,52.27,73439.89,0.0,-0.99998,0.0,0.00391]
[1779962240114,52.27,73441.23,0.0,-0.99998,0.0,0.00392]
[1779962245148,52.27,73441.83,0.0,-0.99998,0.0,0.00392]
[1779962250189,52.27,73442.33,0.0,-0.99998,0.0,0.00393]
[1779962255223,52.27,73442.88,0.0,-0.99998,0.0,0.00392]
[1779962261260,52.27,73442.59,0.0,-0.99998,0.0,0.00391]
[1779962266296,52.27,73443.04,0.0,-0.99998,0.0,0.00392]
[1779962271331,52.27,73442.93,0.0,-0.99998,0.0,0.00392]
[1779962276369,52.27,73444.32,0.0,-0.99998,0.0,0.00392]
[1779962283415,52.27,73444.24,0.0,-0.99998,0.0,0.00392]
[1779962288451,52.27,73444.2,0.0,-0.99998,0.0,0.00392]
[1779962293486,52.27,73441.35,0.0,-0.99998,0.0,0.00391]
[1779962298520,52.27,73441.67,0.0,-0.99998,0.0,0.00391]
[1779962303554,52.27,73441.62,0.0,-0.99998,0.0,0.00391]
[1779962308590,52.27,73436.89,0.0,-0.99998,0.0,0.00388]
[1779962313631,52.27,73435.68,0.0,-0.99998,0.0,0.00386]
[1779962318662,52.27,73435.72,0.0,-0.99998,0.0,0.00386]
[1779962323696,52.27,73435.79,0.0,-0.99998,0.0,0.00386]
[1779962328735,52.27,73429.06,0.0,-0.99998,0.0,0.00382]
[1779962333768,52.27,73428.24,0.0,-0.99998,0.0,0.00382]
[1779962338802,52.27,73428.52,0.0,-0.99998,0.0,0.00382]
[1779962345851,52.27,73430.14,0.0,-0.99998,0.0,0.00383]
[1779962350888,52.27,73430.1,0.0,-0.99998,0.0,0.00383]
[1779962356931,52.27,73429.69,0.0,-0.99998,0.0,0.00383]
[1779962361966,52.27,73428.3,0.0,-0.99998,0.0,0.00382]
[1779962367001,52.27,73426.78,0.0,-0.99998,0.0,0.00381]
[1779962372038,52.27,73429.85,0.0,-0.99998,0.0,0.00381]
[1779962377073,52.27,73430.61,0.0,-0.99998,0.0,0.00382]
[1779962382108,52.27,73430.59,0.0,-0.99998,0.0,0.00382]
[1779962387142,52.27,73429.4,0.0,-0.99998,0.0,0.00381]
[1779962393839,52.27,73429.73,0.0,-0.99998,0.0,0.00381]
[1779962399238,52.27,73430.73,0.0,-0.99998,0.0,0.00382]
[1779962404279,52.27,73426.89,0.0,-0.99998,0.0,0.0038]
[1779962409313,52.27,73426.52,0.0,-0.99998,0.0,0.0038]
[1779962414350,52.27,73427.2,0.0,-0.99998,0.0,0.0038]
[1779962419383,52.27,73427.7,0.0,-0.99998,0.0,0.0038]
[1779962424416,52.27,73428.88,0.0,-0.99998,0.0,0.00381]
[1779962430459,52.27,73428.7,0.0,-0.99998,0.0,0.00381]
[1779962435495,52.27,73431.07,0.0,-0.99998,0.0,0.00381]
[1779962440532,52.27,73428.78,0.0,-0.99998,0.0,0.0038]
[1779962445566,52.27,73428.93,0.0,-0.99998,0.0,0.0038]
[1779962450600,52.27,73429.14,0.0,-0.99998,0.0,0.0038]
[1779962455636,52.27,73431.14,0.0,-0.99998,0.0,0.00381]
[1779962460672,52.27,73431.98,0.0,-0.99998,0.0,0.00381]
[1779962464698,52.27,73438.23,0.0,-0.99998,0.0,0.00385]
[1779962469734,52.27,73437.41,0.0,-0.99998,0.0,0.00385]
[1779962471752,52.27,73430.14,0.0,-0.99998,0.0,0.0038]
[1779962472758,52.27,73427.79,0.0,-0.99998,0.0,0.00379]
[1779962477791,52.27,73427.96,0.0,-0.99998,0.0,0.00379]
[1779962482827,52.27,73427.88,0.0,-0.99998,0.0,0.00379]
[1779962487863,52.27,73426.25,0.0,-0.99998,0.0,0.00378]
[1779962493904,52.27,73426.58,0.0,-0.99998,0.0,0.00377]
[1779962498940,52.27,73425.66,0.0,-0.99998,0.0,0.00376]
[1779962503975,52.27,73425.64,0.0,-0.99998,0.0,0.00376]
[1779962509010,52.27,73425.62,0.0,-0.99998,0.0,0.00376]
[1779962514046,52.27,73426.83,0.0,-0.99998,0.0,0.00377]
[1779962517067,52.27,73427.93,0.0,-0.99998,0.0,0.00378]
[1779962522102,52.27,73424.45,0.0,-0.99998,0.0,0.00376]
[1779962527136,52.27,73425.06,0.0,-0.99998,0.0,0.00376]
[1779962532171,52.27,73423.11,0.0,-0.99998,0.0,0.00375]
[1779962537213,52.27,73417.5,0.0,-0.99998,0.0,0.00372]
[1779962543251,52.27,73417.1,0.0,-0.99998,0.0,0.00372]
[1779962548287,52.27,73414.77,0.0,-0.99998,0.0,0.0037]
[1779962553322,52.27,73413.98,0.0,-0.99998,0.0,0.00369]
[1779962556343,52.27,73410.25,0.0,-0.99998,0.0,0.00367]
[1779962560031,52.27,73406.1,0.0,-0.99998,0.0,0.00364]
[1779962564399,52.27,73416.48,0.0,-0.99998,0.0,0.0037]
[1779962570101,52.27,73418.44,0.0,-0.99998,0.0,0.00371]
[1779962573462,52.27,73424.59,0.0,-0.99998,0.0,0.00375]
[1779962578498,52.27,73418.88,0.0,-0.99998,0.0,0.00371]
[1779962580171,52.27,73408.66,0.0,-0.99998,0.0,0.00366]
[1779962580510,52.27,73408.66,0.0,-0.99998,0.0,0.00366]
[1779962585585,52.27,73409.37,0.0,-0.99998,0.0,0.00366]
[1779962591589,52.27,73409.74,0.0,-0.99998,0.0,0.00366]
[1779962596623,52.27,73410.83,0.0,-0.99998,0.0,0.00367]
[1779962603672,52.27,73411.37,0.0,-0.99998,0.0,0.00367]
[1779962608708,52.27,73411.8,0.0,-0.99998,0.0,0.00367]
[1779962613742,52.27,73411.72,0.0,-0.99998,0.0,0.00366]
[1779962618777,52.27,73413.21,0.0,-0.99998,0.0,0.00367]
[1779962623812,52.27,73415.9,0.0,-0.99998,0.0,0.00369]
[1779962628849,52.27,73415.4,0.0,-0.99998,0.0,0.00368]
[1779962632875,52.27,73421.73,0.0,-0.99998,0.0,0.00372]
[1779962637910,52.27,73417.33,0.0,-0.99998,0.0,0.00369]
[1779962642945,52.27,73416.88,0.0,-0.99998,0.0,0.00369]
[1779962647981,52.27,73417.5,0.0,-0.99998,0.0,0.00369]
[1779962653019,52.27,73417.33,0.0,-0.99998,0.0,0.00369]
[1779962659061,52.27,73414.29,0.0,-0.99998,0.0,0.00368]
[1779962664096,52.27,73410.27,0.0,-0.99998,0.0,0.00365]
[1779962669132,52.27,73407.25,0.0,-0.99998,0.0,0.00364]
[1779962674167,52.27,73405.62,0.0,-0.99998,0.0,0.00362]
[1779962679205,52.27,73404.48,0.0,-0.99998,0.0,0.00361]
[1779962685248,52.27,73403.18,0.0,-0.99998,0.0,0.0036]
[1779962687263,52.27,73396.58,0.0,-0.99998,0.0,0.00357]
[1779962688269,52.27,73394.47,0.0,-0.99998,0.0,0.00356]
[1779962693306,52.27,73390.76,0.0,-0.99998,0.0,0.00354]
[1779962698340,52.27,73384.11,0.0,-0.99998,0.0,0.0035]
[1779962699349,52.27,73380.08,0.0,-0.99999,0.0,0.00348]
[1779962705390,52.27,73381.78,0.0,-0.99999,0.0,0.00349]
[1779962711088,52.27,73381.47,0.0,-0.99999,0.0,0.00349]
[1779962714453,52.27,73375.66,0.0,-0.99999,0.0,0.00346]
[1779962721159,52.27,73373.21,0.0,-0.99999,0.0,0.00344]
[1779962726537,52.27,73375.74,0.0,-0.99999,0.0,0.00346]
[1779962731228,52.27,73391.05,0.0,-0.99998,0.0,0.00353]
[1779962731572,52.27,73391.05,0.0,-0.99998,0.0,0.00353]
[1779962736607,52.27,73390.03,0.0,-0.99998,0.0,0.00352]
[1779962741643,52.27,73388.21,0.0,-0.99998,0.0,0.00351]
[1779962746677,52.27,73385.11,0.0,-0.99999,0.0,0.00349]
[1779962751713,52.27,73382.97,0.0,-0.99999,0.0,0.00348]
[1779962758762,52.27,73384.92,0.0,-0.99999,0.0,0.00349]
[1779962763797,52.27,73384.99,0.0,-0.99999,0.0,0.00349]
[1779962768832,52.27,73384.7,0.0,-0.99999,0.0,0.00349]
[1779962774876,52.27,73385.19,0.0,-0.99999,0.0,0.00349]
[1779962779911,52.27,73385.37,0.0,-0.99999,0.0,0.0035]
[1779962782935,52.27,73393.2,0.0,-0.99998,0.0,0.00354]
[1779962784948,52.27,73401.72,0.0,-0.99998,0.0,0.00358]
[1779962788976,52.27,73407.42,0.0,-0.99998,0.0,0.00361]
[1779962795027,52.27,73410.88,0.0,-0.99998,0.0,0.00362]
[1779962798041,52.27,73416.73,0.0,-0.99998,0.0,0.00365]
[1779962802067,52.27,73422.44,0.0,-0.99998,0.0,0.00368]
[1779962807102,52.27,73423.82,0.0,-0.99998,0.0,0.00369]
[1779962812138,52.27,73425.09,0.0,-0.99998,0.0,0.0037]
[1779962817173,52.27,73425.78,0.0,-0.99998,0.0,0.0037]
[1779962822212,52.27,73428.64,0.0,-0.99998,0.0,0.00372]
[1779962827247,52.27,73424.21,0.0,-0.99998,0.0,0.00369]
[1779962833288,52.27,73424.4,0.0,-0.99998,0.0,0.0037]
[1779962838323,52.27,73426.98,0.0,-0.99998,0.0,0.00371]
[1779962843358,52.27,73423.21,0.0,-0.99998,0.0,0.00369]
[1779962847387,52.27,73417.27,0.0,-0.99998,0.0,0.00366]
[1779962848393,52.27,73415.44,0.0,-0.99998,0.0,0.00365]
[1779962851444,52.27,73408.18,0.0,-0.99998,0.0,0.00359]
[1779962852434,52.27,73397.95,0.0,-0.99998,0.0,0.00354]
[1779962853436,52.27,73399.02,0.0,-0.99998,0.0,0.00354]
[1779962858468,52.27,73401.28,0.0,-0.99998,0.0,0.00356]
[1779962861488,52.27,73402.65,0.0,-0.99998,0.0,0.00356]
[1779962866524,52.27,73402.16,0.0,-0.99998,0.0,0.00356]
[1779962872566,52.27,73402.38,0.0,-0.99998,0.0,0.00356]
[1779962877602,52.27,73404.96,0.0,-0.99998,0.0,0.00358]
[1779962882637,52.27,73409.82,0.0,-0.99998,0.0,0.0036]
[1779962884652,52.27,73416.24,0.0,-0.99998,0.0,0.00364]
[1779962889686,52.27,73420.9,0.0,-0.99998,0.0,0.00366]
[1779962894722,52.27,73420.66,0.0,-0.99998,0.0,0.00366]
[1779962899756,52.27,73421.78,0.0,-0.99998,0.0,0.00367]
[1779962904791,52.27,73421.75,0.0,-0.99998,0.0,0.00367]
[1779962910835,52.27,73421.24,0.0,-0.99998,0.0,0.00367]
[1779962915870,52.27,73421.37,0.0,-0.99998,0.0,0.00365]
[1779962922585,52.27,73422.05,0.0,-0.99998,0.0,0.00366]
[1779962927952,52.27,73422.09,0.0,-0.99998,0.0,0.00366]
[1779962936012,52.27,73421.38,0.0,-0.99998,0.0,0.00365]
[1779962941049,52.27,73421.88,0.0,-0.99998,0.0,0.00366]
[1779962952126,52.27,73422.3,0.0,-0.99998,0.0,0.00366]
[1779962957161,52.27,73410.8,0.0,-0.99998,0.0,0.0036]
[1779962962881,52.27,73414.1,0.0,-0.99998,0.0,0.00361]
[1779962970252,52.27,73415.31,0.0,-0.99998,0.0,0.00362]
[1779962975289,52.27,73418.89,0.0,-0.99998,0.0,0.00363]
[1779962981328,52.27,73420.56,0.0,-0.99998,0.0,0.00364]
[1779962993092,52.27,73421.21,0.0,-0.99998,0.0,0.00364]
[1779963000466,52.27,73421.7,0.0,-0.99998,0.0,0.00364]
[1779963005499,52.27,73425.76,0.0,-0.99998,0.0,0.00367]
[1779963007514,52.27,73429.21,0.0,-0.99998,0.0,0.00369]
[1779963012549,52.27,73428.26,0.0,-0.99998,0.0,0.00368]
[1779963017586,52.27,73428.91,0.0,-0.99998,0.0,0.00368]
[1779963023626,52.27,73427.31,0.0,-0.99998,0.0,0.00367]
[1779963028664,52.27,73430.0,0.0,-0.99998,0.0,0.00369]
[1779963031690,52.27,73437.2,0.0,-0.99998,0.0,0.00372]
[1779963032699,52.27,73443.83,0.0,-0.99998,0.0,0.00375]
[1779963033702,52.27,73447.85,0.0,-0.99998,0.0,0.00378]
[1779963037735,52.27,73450.54,0.0,-0.99998,0.0,0.00379]
[1779963039749,52.27,73463.52,0.0,-0.99998,0.0,0.00387]
[1779963040762,52.27,73475.69,0.0,-0.99998,0.0,0.00394]
[1779963041763,52.27,73477.28,0.0,-0.99998,0.0,0.00395]
[1779963043777,52.27,73483.5,0.0,-0.99998,0.0,0.00399]
[1779963045793,52.27,73484.84,0.0,-0.99998,0.0,0.00399]
[1779963050826,52.27,73487.0,0.0,-0.99998,0.0,0.00401]
[1779963054854,52.27,73492.5,0.0,-0.99998,0.0,0.00404]
[1779963059890,52.27,73492.45,0.0,-0.99998,0.0,0.00404]
[1779963064930,52.27,73492.59,0.0,-0.99998,0.0,0.00404]
[1779963067951,52.27,73504.58,0.0,-0.99998,0.0,0.00411]
[1779963068958,52.27,73506.61,0.0,-0.99998,0.0,0.00413]
[1779963069973,52.27,73500.77,0.0,-0.99998,0.0,0.00409]
[1779963070980,52.27,73494.06,0.0,-0.99998,0.0,0.00405]
[1779963071987,52.27,73492.76,0.0,-0.99998,0.0,0.00404]
[1779963077031,52.27,73493.69,0.0,-0.99998,0.0,0.00405]
[1779963082068,52.27,73495.14,0.0,-0.99998,0.0,0.00406]
[1779963087100,52.27,73495.4,0.0,-0.99998,0.0,0.00406]
[1779963092138,52.27,73492.14,0.0,-0.99998,0.0,0.00403]
[1779963097172,52.27,73493.12,0.0,-0.99998,0.0,0.00403]
[1779963103872,52.27,73493.12,0.0,-0.99998,0.0,0.00403]
[1779963109256,52.27,73493.7,0.0,-0.99998,0.0,0.00403]
[1779963114288,52.27,73495.88,0.0,-0.99998,0.0,0.00405]
[1779963119323,52.27,73495.31,0.0,-0.99998,0.0,0.00404]
[1779963124359,52.27,73492.76,0.0,-0.99998,0.0,0.00403]
[1779963127380,52.27,73487.6,0.0,-0.99998,0.0,0.004]
[1779963129398,52.27,73482.85,0.0,-0.99998,0.0,0.00397]
[1779963134430,52.27,73477.86,0.0,-0.99998,0.0,0.00394]
[1779963139465,52.27,73477.58,0.0,-0.99998,0.0,0.00394]
[1779963144500,52.27,73475.04,0.0,-0.99998,0.0,0.00392]
[1779963149535,52.27,73474.54,0.0,-0.99998,0.0,0.00392]
[1779963154576,52.27,73472.28,0.0,-0.99998,0.0,0.00389]
[1779963159614,52.27,73475.18,0.0,-0.99998,0.0,0.00391]
[1779963164648,52.27,73473.42,0.0,-0.99998,0.0,0.0039]
[1779963169682,52.27,73473.75,0.0,-0.99998,0.0,0.0039]
[1779963174720,52.27,73474.15,0.0,-0.99998,0.0,0.0039]
[1779963179754,52.27,73473.3,0.0,-0.99998,0.0,0.0039]
[1779963184789,52.27,73473.22,0.0,-0.99998,0.0,0.0039]
[1779963189823,52.27,73474.63,0.0,-0.99998,0.0,0.00391]
[1779963194857,52.27,73474.06,0.0,-0.99998,0.0,0.0039]
[1779963199894,52.27,73473.01,0.0,-0.99998,0.0,0.0039]
[1779963204928,52.27,73471.09,0.0,-0.99998,0.0,0.00389]
[1779963206943,52.27,73465.66,0.0,-0.99998,0.0,0.00385]
[1779963208957,52.27,73464.17,0.0,-0.99998,0.0,0.00385]
[1779963213993,52.27,73463.52,0.0,-0.99998,0.0,0.00383]
[1779963218024,52.27,73457.83,0.0,-0.99998,0.0,0.0038]
[1779963221043,52.27,73449.79,0.0,-0.99998,0.0,0.00375]
[1779963222047,52.27,73447.91,0.0,-0.99998,0.0,0.00374]
[1779963227084,52.27,73448.31,0.0,-0.99998,0.0,0.00374]
[1779963232118,52.27,73449.54,0.0,-0.99998,0.0,0.00375]
[1779963237152,52.27,73450.72,0.0,-0.99998,0.0,0.00376]
[1779963242189,52.27,73448.97,0.0,-0.99998,0.0,0.00375]
[1779963247224,52.27,73448.13,0.0,-0.99998,0.0,0.00374]
[1779963252259,52.27,73447.64,0.0,-0.99998,0.0,0.00374]
[1779963257293,52.27,73447.6,0.0,-0.99998,0.0,0.00374]
[1779963265010,52.27,73448.84,0.0,-0.99998,0.0,0.00375]
[1779963270385,52.27,73448.29,0.0,-0.99998,0.0,0.00374]
[1779963275420,52.27,73447.92,0.0,-0.99998,0.0,0.00373]
[1779963280455,52.27,73445.48,0.0,-0.99998,0.0,0.00371]
[1779963285490,52.27,73446.45,0.0,-0.99998,0.0,0.00372]
[1779963288520,52.27,73454.13,0.0,-0.99998,0.0,0.00376]
[1779963293552,52.27,73454.55,0.0,-0.99998,0.0,0.00377]
[1779963298587,52.27,73455.76,0.0,-0.99998,0.0,0.00377]
[1779963303627,52.27,73457.29,0.0,-0.99998,0.0,0.00378]
[1779963308661,52.27,73456.23,0.0,-0.99998,0.0,0.00377]
[1779963313697,52.27,73457.2,0.0,-0.99998,0.0,0.00378]
[1779963318730,52.27,73457.98,0.0,-0.99998,0.0,0.00378]
[1779963323774,52.27,73460.29,0.0,-0.99998,0.0,0.0038]
[1779963328804,52.27,73464.49,0.0,-0.99998,0.0,0.00382]
[1779963333838,52.27,73460.74,0.0,-0.99998,0.0,0.00379]
[1779963338872,52.27,73457.61,0.0,-0.99998,0.0,0.00377]
[1779963343914,52.27,73458.8,0.0,-0.99998,0.0,0.00378]
[1779963348949,52.27,73458.64,0.0,-0.99998,0.0,0.00378]
[1779963353983,52.27,73456.41,0.0,-0.99998,0.0,0.00376]
[1779963359019,52.27,73453.09,0.0,-0.99998,0.0,0.00374]
[1779963364057,52.27,73456.29,0.0,-0.99998,0.0,0.00376]
[1779963369092,52.27,73458.5,0.0,-0.99998,0.0,0.00378]
[1779963374128,52.27,73460.41,0.0,-0.99998,0.0,0.00379]
[1779963379163,52.27,73464.53,0.0,-0.99998,0.0,0.00381]
[1779963383191,52.27,73469.82,0.0,-0.99998,0.0,0.00384]
[1779963388230,52.27,73470.21,0.0,-0.99998,0.0,0.00384]
[1779963393264,52.27,73468.32,0.0,-0.99998,0.0,0.00382]
[1779963398300,52.27,73461.93,0.0,-0.99998,0.0,0.00378]
[1779963403335,52.27,73458.29,0.0,-0.99998,0.0,0.00376]
[1779963412396,52.27,73458.01,0.0,-0.99998,0.0,0.00376]
[1779963417430,52.27,73455.57,0.0,-0.99998,0.0,0.00375]
[1779963422466,52.27,73454.32,0.0,-0.99998,0.0,0.00374]
[1779963427507,52.27,73452.84,0.0,-0.99998,0.0,0.00373]
[1779963430522,52.27,73463.27,0.0,-0.99998,0.0,0.00379]
[1779963431529,52.27,73460.02,0.0,-0.99998,0.0,0.00377]
[1779963434550,52.27,73456.52,0.0,-0.99998,0.0,0.00375]
[1779963439586,52.27,73455.25,0.0,-0.99998,0.0,0.00374]
[1779963444620,52.27,73458.22,0.0,-0.99998,0.0,0.00376]
[1779963449655,52.27,73457.06,0.0,-0.99998,0.0,0.00375]
[1779963454694,52.27,73452.97,0.0,-0.99998,0.0,0.00372]
[1779963456705,52.27,73444.74,0.0,-0.99998,0.0,0.00367]
[1779963461747,52.27,73436.65,0.0,-0.99998,0.0,0.00363]
[1779963467790,52.27,73435.12,0.0,-0.99998,0.0,0.00362]
[1779963472824,52.27,73432.21,0.0,-0.99998,0.0,0.0036]
[1779963475845,52.27,73423.24,0.0,-0.99998,0.0,0.00355]
[1779963476852,52.27,73422.56,0.0,-0.99998,0.0,0.00355]
[1779963481902,52.27,73423.77,0.0,-0.99998,0.0,0.00356]
[1779963483913,52.27,73410.83,0.0,-0.99999,0.0,0.00349]
[1779963484921,52.27,73408.13,0.0,-0.99999,0.0,0.00347]
[1779963486936,52.27,73398.25,0.0,-0.99999,0.0,0.00342]
[1779963487946,52.27,73392.42,0.0,-0.99999,0.0,0.00339]
[1779963488951,52.27,73392.93,0.0,-0.99999,0.0,0.00339]
[1779963493984,52.27,73386.61,0.0,-0.99999,0.0,0.00336]
[1779963496000,52.27,73377.2,0.0,-0.99999,0.0,0.00331]
[1779963497010,52.27,73373.44,0.0,-0.99999,0.0,0.0033]
[1779963499022,52.27,73372.42,0.0,-0.99999,0.0,0.00329]
[1779963504056,52.27,73368.39,0.0,-0.99999,0.0,0.00327]
[1779963509094,52.27,73369.03,0.0,-0.99999,0.0,0.00327]
[1779963514127,52.27,73368.82,0.0,-0.99999,0.0,0.00326]
[1779963519163,52.27,73369.82,0.0,-0.99999,0.0,0.00327]
[1779963524202,52.27,73366.26,0.0,-0.99999,0.0,0.00325]
[1779963529232,52.27,73366.81,0.0,-0.99999,0.0,0.00325]
[1779963535284,52.27,73367.08,0.0,-0.99999,0.0,0.00325]
[1779963540317,52.27,73363.11,0.0,-0.99999,0.0,0.00323]
[1779963545353,52.27,73364.29,0.0,-0.99999,0.0,0.00324]
[1779963550393,52.27,73367.12,0.0,-0.99999,0.0,0.00325]
[1779963557077,52.27,73366.24,0.0,-0.99999,0.0,0.00325]
[1779963562481,52.27,73367.0,0.0,-0.99999,0.0,0.00325]
[1779963567515,52.27,73362.96,0.0,-0.99999,0.0,0.00323]
[1779963572550,52.27,73360.83,0.0,-0.99999,0.0,0.00321]
[1779963577218,52.27,73345.8,0.0,-0.99999,0.0,0.00314]
[1779963578595,52.27,73346.15,0.0,-0.99999,0.0,0.00314]
[1779963581614,52.27,73337.02,0.0,-0.99999,0.0,0.0031]
[1779963582620,52.27,73336.66,0.0,-0.99999,0.0,0.00309]
[1779963587289,52.27,73329.6,0.0,-0.99999,0.0,0.00306]
[1779963591688,52.27,73337.28,0.0,-0.99999,0.0,0.0031]
[1779963592698,52.27,73340.83,0.0,-0.99999,0.0,0.00311]
[1779963597729,52.27,73338.82,0.0,-0.99999,0.0,0.0031]
[1779963601757,52.27,73345.06,0.0,-0.99999,0.0,0.00313]
[1779963603772,52.27,73352.5,0.0,-0.99999,0.0,0.00317]
[1779963605788,52.27,73355.33,0.0,-0.99999,0.0,0.00318]
[1779963610821,52.27,73356.06,0.0,-0.99999,0.0,0.00319]
[1779963615856,52.27,73356.58,0.0,-0.99999,0.0,0.00319]
[1779963620890,52.27,73356.93,0.0,-0.99999,0.0,0.00319]
[1779963625925,52.27,73357.47,0.0,-0.99999,0.0,0.00319]
[1779963631971,52.27,73357.84,0.0,-0.99999,0.0,0.00318]
[1779963637006,52.27,73357.78,0.0,-0.99999,0.0,0.00318]
[1779963641035,52.27,73353.31,0.0,-0.99999,0.0,0.00316]
[1779963647076,52.27,73354.46,0.0,-0.99999,0.0,0.00317]
[1779963652112,52.27,73355.2,0.0,-0.99999,0.0,0.00317]
[1779963657149,52.27,73355.5,0.0,-0.99999,0.0,0.00317]
[1779963662187,52.27,73357.67,0.0,-0.99999,0.0,0.00318]
[1779963667219,52.27,73358.23,0.0,-0.99999,0.0,0.00319]
[1779963672290,52.27,73357.26,0.0,-0.99999,0.0,0.00318]
[1779963677319,52.27,73343.7,0.0,-0.99999,0.0,0.00312]
[1779963678319,52.27,73339.8,0.0,-0.99999,0.0,0.0031]
[1779963680335,52.27,73334.92,0.0,-0.99999,0.0,0.00308]
[1779963685369,52.27,73334.08,0.0,-0.99999,0.0,0.00307]
[1779963690403,52.27,73330.84,0.0,-0.99999,0.0,0.00306]
[1779963695442,52.27,73325.46,0.0,-0.99999,0.0,0.00302]
[1779963700475,52.27,73320.39,0.0,-0.99999,0.0,0.003]
[1779963705508,52.27,73320.25,0.0,-0.99999,0.0,0.003]
[1779963710544,52.27,73317.67,0.0,-0.99999,0.0,0.00298]
[1779963715585,52.27,73316.87,0.0,-0.99999,0.0,0.00298]
[1779963720614,52.27,73315.24,0.0,-0.99999,0.0,0.00297]
[1779963722633,52.27,73306.75,0.0,-0.99999,0.0,0.00293]
[1779963723636,52.27,73296.1,0.0,-0.99999,0.0,0.00289]
[1779963724644,52.27,73293.26,0.0,-0.99999,0.0,0.00287]
[1779963726658,52.27,73292.83,0.0,-0.99999,0.0,0.00287]
[1779963731693,52.27,73287.62,0.0,-0.99999,0.0,0.00285]
[1779963732699,52.27,73285.66,0.0,-0.99999,0.0,0.00284]
[1779963735721,52.27,73283.23,0.0,-0.99999,0.0,0.00283]
[1779963740756,52.27,73282.19,0.0,-0.99999,0.0,0.00283]
[1779963745791,52.27,73276.52,0.0,-0.99999,0.0,0.0028]
[1779963750826,52.27,73277.76,0.0,-0.99999,0.0,0.00281]
[1779963755863,52.27,73276.33,0.0,-0.99999,0.0,0.00279]
[1779963758536,52.27,73271.99,0.0,-0.99999,0.0,0.00277]
[1779963761903,52.27,73277.84,0.0,-0.99999,0.0,0.0028]
[1779963765931,52.27,73272.7,0.0,-0.99999,0.0,0.00278]
[1779963770967,52.27,73271.58,0.0,-0.99999,0.0,0.00277]
[1779963776001,52.27,73269.21,0.0,-0.99999,0.0,0.00276]
[1779963781043,52.27,73267.84,0.0,-0.99999,0.0,0.00275]
[1779963784067,52.27,73259.89,0.0,-0.99999,0.0,0.00272]
[1779963789101,52.27,73258.88,0.0,-0.99999,0.0,0.00272]
[1779963794137,52.27,73255.63,0.0,-0.99999,0.0,0.0027]
[1779963799171,52.27,73262.21,0.0,-0.99999,0.0,0.00273]
[1779963800178,52.27,73263.89,0.0,-0.99999,0.0,0.00274]
[1779963805213,52.27,73265.99,0.0,-0.99999,0.0,0.00275]
[1779963810249,52.27,73265.34,0.0,-0.99999,0.0,0.00274]
[1779963815283,52.27,73264.06,0.0,-0.99999,0.0,0.00273]
[1779963818308,52.27,73257.97,0.0,-0.99999,0.0,0.0027]
[1779963824349,52.27,73259.09,0.0,-0.99999,0.0,0.00271]
[1779963829385,52.27,73256.6,0.0,-0.99999,0.0,0.0027]
[1779963834421,52.27,73260.27,0.0,-0.99999,0.0,0.00271]
[1779963838449,52.27,73252.09,0.0,-0.99999,0.0,0.00268]
[1779963839455,52.27,73251.25,0.0,-0.99999,0.0,0.00268]
[1779963844490,52.27,73253.83,0.0,-0.99999,0.0,0.00269]
[1779963849529,52.27,73259.12,0.0,-0.99999,0.0,0.00271]
[1779963854560,52.27,73263.38,0.0,-0.99999,0.0,0.00273]
[1779963859595,52.27,73266.05,0.0,-0.99999,0.0,0.00274]
[1779963864631,52.27,73267.35,0.0,-0.99999,0.0,0.00274]
[1779963869667,52.27,73267.61,0.0,-0.99999,0.0,0.00274]
[1779963874701,52.27,73264.85,0.0,-0.99999,0.0,0.00272]
[1779963879737,52.27,73268.12,0.0,-0.99999,0.0,0.00274]
[1779963884771,52.27,73268.34,0.0,-0.99999,0.0,0.00274]
[1779963889807,52.27,73268.51,0.0,-0.99999,0.0,0.00274]
[1779963894842,52.27,73271.85,0.0,-0.99999,0.0,0.00275]
[1779963899884,52.27,73270.34,0.0,-0.99999,0.0,0.00275]
[1779963904922,52.27,73266.14,0.0,-0.99999,0.0,0.00273]
[1779963909957,52.27,73264.64,0.0,-0.99999,0.0,0.00272]
[1779963914991,52.27,73261.07,0.0,-0.99999,0.0,0.00271]
[1779963920028,52.27,73260.1,0.0,-0.99999,0.0,0.0027]
[1779963925066,52.27,73259.85,0.0,-0.99999,0.0,0.0027]
[1779963930099,52.27,73263.17,0.0,-0.99999,0.0,0.00272]
[1779963939807,52.27,73263.32,0.0,-0.99999,0.0,0.00271]
[1779963946210,52.27,73264.55,0.0,-0.99999,0.0,0.00271]
[1779963951245,52.27,73264.92,0.0,-0.99999,0.0,0.00271]
[1779963956280,52.27,73265.79,0.0,-0.99999,0.0,0.00272]
[1779963961315,52.27,73266.31,0.0,-0.99999,0.0,0.00272]
[1779963966350,52.27,73267.47,0.0,-0.99999,0.0,0.00272]
[1779963973399,52.27,73267.91,0.0,-0.99999,0.0,0.00273]
[1779963979441,52.27,73268.32,0.0,-0.99999,0.0,0.00273]
[1779963984477,52.27,73279.76,0.0,-0.99999,0.0,0.00278]
[1779963985483,52.27,73285.89,0.0,-0.99999,0.0,0.0028]
[1779963986490,52.27,73285.68,0.0,-0.99999,0.0,0.0028]
[1779963988505,52.27,73291.4,0.0,-0.99999,0.0,0.00283]
[1779963993542,52.27,73287.97,0.0,-0.99999,0.0,0.0028]
[1779963997572,52.27,73279.48,0.0,-0.99999,0.0,0.00277]
[1779963999585,52.27,73277.93,0.0,-0.99999,0.0,0.00276]
[1779964003612,52.27,73272.31,0.0,-0.99999,0.0,0.00274]
[1779964008650,52.27,73269.4,0.0,-0.99999,0.0,0.00272]
[1779964013683,52.27,73268.15,0.0,-0.99999,0.0,0.00272]
[1779964018719,52.27,73269.66,0.0,-0.99999,0.0,0.00272]
[1779964023754,52.27,73271.2,0.0,-0.99999,0.0,0.00273]
[1779964024762,52.27,73262.5,0.0,-0.99999,0.0,0.00269]
[1779964025768,52.27,73260.75,0.0,-0.99999,0.0,0.00269]
[1779964028790,52.27,73257.53,0.0,-0.99999,0.0,0.00267]
[1779964032818,52.27,73264.98,0.0,-0.99999,0.0,0.0027]
[1779964035837,52.27,73266.9,0.0,-0.99999,0.0,0.00271]
[1779964040874,52.27,73264.56,0.0,-0.99999,0.0,0.0027]
[1779964045908,52.27,73261.57,0.0,-0.99999,0.0,0.00269]
[1779964050945,52.27,73258.54,0.0,-0.99999,0.0,0.00268]
[1779964055978,52.27,73260.88,0.0,-0.99999,0.0,0.00268]
[1779964061013,52.27,73261.44,0.0,-0.99999,0.0,0.00268]
[1779964066051,52.27,73261.44,0.0,-0.99999,0.0,0.00268]
[1779964071086,52.27,73260.13,0.0,-0.99999,0.0,0.00267]
[1779964076121,52.27,73261.73,0.0,-0.99999,0.0,0.00268]
[1779964080799,52.27,73270.58,0.0,-0.99999,0.0,0.00272]
[1779964086210,52.27,73270.14,0.0,-0.99999,0.0,0.00272]
[1779964091260,52.27,73268.74,0.0,-0.99999,0.0,0.00271]
[1779964096295,52.27,73270.18,0.0,-0.99999,0.0,0.00272]
[1779964101329,52.27,73273.49,0.0,-0.99999,0.0,0.00273]
[1779964106364,52.27,73275.39,0.0,-0.99999,0.0,0.00274]
[1779964113418,52.27,73275.49,0.0,-0.99999,0.0,0.00273]
[1779964118448,52.27,73273.84,0.0,-0.99999,0.0,0.00272]
[1779964123482,52.27,73272.77,0.0,-0.99999,0.0,0.00272]
[1779964129524,52.27,73276.65,0.0,-0.99999,0.0,0.00273]
[1779964133555,52.27,73282.37,0.0,-0.99999,0.0,0.00276]
[1779964138593,52.27,73282.2,0.0,-0.99999,0.0,0.00276]
[1779964143630,52.27,73280.23,0.0,-0.99999,0.0,0.00275]
[1779964148671,52.27,73281.72,0.0,-0.99999,0.0,0.00276]
[1779964150685,52.27,73287.79,0.0,-0.99999,0.0,0.00278]
[1779964154712,52.27,73288.6,0.0,-0.99999,0.0,0.00279]
[1779964159748,52.27,73290.88,0.0,-0.99999,0.0,0.0028]
[1779964161761,52.27,73297.34,0.0,-0.99999,0.0,0.00282]
[1779964166796,52.27,73300.51,0.0,-0.99999,0.0,0.00284]
[1779964171834,52.27,73302.16,0.0,-0.99999,0.0,0.00283]
[1779964177874,52.27,73303.48,0.0,-0.99999,0.0,0.00284]
[1779964184922,52.27,73304.64,0.0,-0.99999,0.0,0.00285]
[1779964189957,52.27,73308.87,0.0,-0.99999,0.0,0.00286]
[1779964191972,52.27,73315.85,0.0,-0.99999,0.0,0.00289]
[1779964197007,52.27,73317.63,0.0,-0.99999,0.0,0.0029]
[1779964202050,52.27,73316.75,0.0,-0.99999,0.0,0.0029]
[1779964207085,52.27,73315.92,0.0,-0.99999,0.0,0.0029]
[1779964211118,52.27,73309.86,0.0,-0.99999,0.0,0.00287]
[1779964216152,52.27,73305.08,0.0,-0.99999,0.0,0.00285]
[1779964220178,52.27,73300.02,0.0,-0.99999,0.0,0.00283]
[1779964225212,52.27,73304.35,0.0,-0.99999,0.0,0.00284]
[1779964227228,52.27,73306.2,0.0,-0.99999,0.0,0.00285]
[1779964232262,52.27,73304.96,0.0,-0.99999,0.0,0.00284]
[1779964237297,52.27,73305.16,0.0,-0.99999,0.0,0.00284]
[1779964242333,52.27,73303.84,0.0,-0.99999,0.0,0.00283]
[1779964247369,52.27,73303.68,0.0,-0.99999,0.0,0.00283]
[1779964252410,52.27,73302.47,0.0,-0.99999,0.0,0.00283]
[1779964257437,52.27,73305.74,0.0,-0.99999,0.0,0.00284]
[1779964262473,52.27,73303.12,0.0,-0.99999,0.0,0.00283]
[1779964264488,52.27,73295.92,0.0,-0.99999,0.0,0.0028]
[1779964269523,52.27,73298.19,0.0,-0.99999,0.0,0.00281]
[1779964274558,52.27,73299.86,0.0,-0.99999,0.0,0.00281]
[1779964279593,52.27,73300.56,0.0,-0.99999,0.0,0.00282]
[1779964284632,52.27,73301.41,0.0,-0.99999,0.0,0.00282]
[1779964286642,52.27,73295.25,0.0,-0.99999,0.0,0.00279]
[1779964291679,52.27,73297.54,0.0,-0.99999,0.0,0.00279]
[1779964297721,52.27,73298.96,0.0,-0.99999,0.0,0.0028]
[1779964302756,52.27,73300.76,0.0,-0.99999,0.0,0.00281]
[1779964307790,52.27,73301.84,0.0,-0.99999,0.0,0.00281]
[1779964312826,52.27,73303.67,0.0,-0.99999,0.0,0.00282]
[1779964317860,52.27,73304.31,0.0,-0.99999,0.0,0.00282]
[1779964322895,52.27,73306.0,0.0,-0.99999,0.0,0.00283]
[1779964327932,52.27,73309.71,0.0,-0.99999,0.0,0.00285]
[1779964332966,52.27,73308.71,0.0,-0.99999,0.0,0.00284]
[1779964342031,52.27,73308.71,0.0,-0.99999,0.0,0.00284]
[1779964348078,52.27,73309.01,0.0,-0.99999,0.0,0.00284]
[1779964353111,52.27,73307.19,0.0,-0.99999,0.0,0.00283]
[1779964358147,52.27,73308.15,0.0,-0.99999,0.0,0.00283]
[1779964360164,52.27,73313.28,0.0,-0.99999,0.0,0.00285]
[1779964361169,52.27,73311.68,0.0,-0.99999,0.0,0.00285]
[1779964364190,52.27,73318.43,0.0,-0.99999,0.0,0.00288]
[1779964366206,52.27,73322.06,0.0,-0.99999,0.0,0.00289]
[1779964371238,52.27,73322.32,0.0,-0.99999,0.0,0.00289]
[1779964374259,52.27,73317.21,0.0,-0.99999,0.0,0.00287]
[1779964375266,52.27,73312.42,0.0,-0.99999,0.0,0.00285]
[1779964376274,52.27,73312.06,0.0,-0.99999,0.0,0.00285]
[1779964382315,52.27,73310.51,0.0,-0.99999,0.0,0.00284]
[1779964387350,52.27,73313.36,0.0,-0.99999,0.0,0.00285]
[1779964392385,52.27,73312.56,0.0,-0.99999,0.0,0.00285]
[1779964397422,52.27,73312.83,0.0,-0.99999,0.0,0.00285]
[1779964403048,52.27,73312.88,0.0,-0.99999,0.0,0.00285]
[1779964408497,52.27,73312.38,0.0,-0.99999,0.0,0.00285]
[1779964413532,52.27,73315.84,0.0,-0.99999,0.0,0.00285]
[1779964418567,52.27,73317.35,0.0,-0.99999,0.0,0.00286]
[1779964423602,52.27,73316.16,0.0,-0.99999,0.0,0.00286]
[1779964431658,52.27,73311.99,0.0,-0.99999,0.0,0.00284]
[1779964436694,52.27,73317.47,0.0,-0.99999,0.0,0.00286]
[1779964441729,52.27,73319.89,0.0,-0.99999,0.0,0.00287]
[1779964446766,52.27,73318.39,0.0,-0.99999,0.0,0.00287]
[1779964451798,52.27,73319.73,0.0,-0.99999,0.0,0.00287]
[1779964456834,52.27,73323.1,0.0,-0.99999,0.0,0.00289]
[1779964461876,52.27,73322.34,0.0,-0.99999,0.0,0.00288]
[1779964466911,52.27,73319.9,0.0,-0.99999,0.0,0.00287]
[1779964471948,52.27,73320.24,0.0,-0.99999,0.0,0.00286]
[1779964476983,52.27,73321.1,0.0,-0.99999,0.0,0.00287]
[1779964482018,52.27,73320.83,0.0,-0.99999,0.0,0.00287]
[1779964487055,52.27,73319.36,0.0,-0.99999,0.0,0.00286]
[1779964492090,52.27,73315.32,0.0,-0.99999,0.0,0.00284]
[1779964497125,52.27,73314.16,0.0,-0.99999,0.0,0.00284]
[1779964501154,52.27,73321.92,0.0,-0.99999,0.0,0.00287]
[1779964502160,52.27,73326.66,0.0,-0.99999,0.0,0.00289]
[1779964503168,52.27,73326.99,0.0,-0.99999,0.0,0.00289]
[1779964508203,52.27,73326.74,0.0,-0.99999,0.0,0.00289]
[1779964513237,52.27,73327.37,0.0,-0.99999,0.0,0.0029]
[1779964519281,52.27,73328.29,0.0,-0.99999,0.0,0.0029]
[1779964524316,52.27,73327.28,0.0,-0.99999,0.0,0.0029]
[1779964529352,52.27,73325.12,0.0,-0.99999,0.0,0.00289]
[1779964530358,52.27,73314.44,0.0,-0.99999,0.0,0.00284]
[1779964531367,52.27,73311.86,0.0,-0.99999,0.0,0.00282]
[1779964536400,52.27,73310.03,0.0,-0.99999,0.0,0.00281]
[1779964541435,52.27,73309.56,0.0,-0.99999,0.0,0.00281]
[1779964546472,52.27,73320.63,0.0,-0.99999,0.0,0.00286]
[1779964547480,52.27,73324.02,0.0,-0.99999,0.0,0.00287]
[1779964552513,52.27,73325.01,0.0,-0.99999,0.0,0.00288]
[1779964557548,52.27,73321.68,0.0,-0.99999,0.0,0.00286]
[1779964564190,52.27,73316.69,0.0,-0.99999,0.0,0.00284]
[1779964569633,52.27,73314.11,0.0,-0.99999,0.0,0.00283]
[1779964574667,52.27,73310.67,0.0,-0.99999,0.0,0.00281]
[1779964579703,52.27,73308.38,0.0,-0.99999,0.0,0.0028]
[1779964584737,52.27,73306.6,0.0,-0.99999,0.0,0.00279]
[1779964589773,52.27,73299.92,0.0,-0.99999,0.0,0.00277]
[1779964590779,52.27,73298.98,0.0,-0.99999,0.0,0.00276]
[1779964595815,52.27,73300.56,0.0,-0.99999,0.0,0.00276]
[1779964600850,52.27,73301.89,0.0,-0.99999,0.0,0.00277]
[1779964605883,52.27,73299.09,0.0,-0.99999,0.0,0.00275]
[1779964610921,52.27,73298.18,0.0,-0.99999,0.0,0.00275]
[1779964615954,52.27,73297.33,0.0,-0.99999,0.0,0.00275]
[1779964620998,52.27,73297.3,0.0,-0.99999,0.0,0.00275]
[1779964626026,52.27,73301.74,0.0,-0.99999,0.0,0.00276]
[1779964628040,52.27,73309.7,0.0,-0.99999,0.0,0.0028]
[1779964629049,52.27,73309.6,0.0,-0.99999,0.0,0.0028]
[1779964634086,52.27,73309.28,0.0,-0.99999,0.0,0.0028]
[1779964639119,52.27,73311.37,0.0,-0.99999,0.0,0.00281]
[1779964640127,52.27,73317.13,0.0,-0.99999,0.0,0.00283]
[1779964641134,52.27,73317.97,0.0,-0.99999,0.0,0.00283]
[1779964646168,52.27,73319.12,0.0,-0.99999,0.0,0.00284]
[1779964651204,52.27,73320.72,0.0,-0.99999,0.0,0.00284]
[1779964656239,52.27,73314.82,0.0,-0.99999,0.0,0.00281]
[1779964661276,52.27,73314.13,0.0,-0.99999,0.0,0.00281]
[1779964666313,52.27,73314.1,0.0,-0.99999,0.0,0.00281]
[1779964671347,52.27,73314.43,0.0,-0.99999,0.0,0.00281]
[1779964676382,52.27,73313.83,0.0,-0.99999,0.0,0.00281]
[1779964681417,52.27,73313.77,0.0,-0.99999,0.0,0.00281]
[1779964686452,52.27,73322.59,0.0,-0.99999,0.0,0.00284]
[1779964688466,52.27,73328.69,0.0,-0.99999,0.0,0.00287]
[1779964692495,52.27,73331.85,0.0,-0.99999,0.0,0.00289]
[1779964697529,52.27,73338.2,0.0,-0.99999,0.0,0.00291]
[1779964702564,52.27,73342.94,0.0,-0.99999,0.0,0.00294]
[1779964707600,52.27,73346.9,0.0,-0.99999,0.0,0.00295]
[1779964711630,52.27,73353.94,0.0,-0.99999,0.0,0.00298]
[1779964712636,52.27,73355.62,0.0,-0.99999,0.0,0.00298]
[1779964717671,52.27,73349.83,0.0,-0.99999,0.0,0.00296]
[1779964722708,52.27,73352.71,0.0,-0.99999,0.0,0.00297]
[1779964727740,52.27,73356.52,0.0,-0.99999,0.0,0.00299]
[1779964732781,52.27,73358.61,0.0,-0.99999,0.0,0.003]
[1779964737816,52.27,73362.37,0.0,-0.99999,0.0,0.00301]
[1779964742852,52.27,73358.9,0.0,-0.99999,0.0,0.003]
[1779964745460,52.27,73357.6,0.0,-0.99999,0.0,0.00299]
[1779964750907,52.27,73356.88,0.0,-0.99999,0.0,0.00299]
[1779964755942,52.27,73357.51,0.0,-0.99999,0.0,0.00299]
[1779964761987,52.27,73357.22,0.0,-0.99999,0.0,0.00299]
[1779964767020,52.27,73355.91,0.0,-0.99999,0.0,0.00298]
[1779964772054,52.27,73355.29,0.0,-0.99999,0.0,0.00297]
[1779964779104,52.27,73354.86,0.0,-0.99999,0.0,0.00297]
[1779964784139,52.27,73354.52,0.0,-0.99999,0.0,0.00297]
[1779964789173,52.27,73350.82,0.0,-0.99999,0.0,0.00295]
[1779964794208,52.27,73347.77,0.0,-0.99999,0.0,0.00294]
[1779964800250,52.27,73345.97,0.0,-0.99999,0.0,0.00293]
[1779964805287,52.27,73354.46,0.0,-0.99999,0.0,0.00297]
[1779964806294,52.27,73357.12,0.0,-0.99999,0.0,0.00298]
[1779964810323,52.27,73359.7,0.0,-0.99999,0.0,0.00299]
[1779964815360,52.27,73360.57,0.0,-0.99999,0.0,0.003]
[1779964818383,52.27,73366.53,0.0,-0.99999,0.0,0.00302]
[1779964823416,52.27,73368.37,0.0,-0.99999,0.0,0.00303]
[1779964828455,52.27,73370.63,0.0,-0.99999,0.0,0.00304]
[1779964833487,52.27,73371.77,0.0,-0.99999,0.0,0.00304]
[1779964838521,52.27,73374.62,0.0,-0.99999,0.0,0.00305]
[1779964843556,52.27,73375.09,0.0,-0.99999,0.0,0.00305]
[1779964845574,52.27,73380.77,0.0,-0.99999,0.0,0.00308]
[1779964847585,52.27,73384.8,0.0,-0.99999,0.0,0.0031]
[1779964848592,52.27,73385.02,0.0,-0.99999,0.0,0.0031]
[1779964853627,52.27,73386.0,0.0,-0.99999,0.0,0.0031]
[1779964858661,52.27,73385.35,0.0,-0.99999,0.0,0.0031]
[1779964863697,52.27,73389.02,0.0,-0.99999,0.0,0.00312]
[1779964865711,52.27,73394.85,0.0,-0.99999,0.0,0.00315]
[1779964872761,52.27,73397.63,0.0,-0.99999,0.0,0.00316]
[1779964876789,52.27,73391.28,0.0,-0.99999,0.0,0.00313]
[1779964881824,52.27,73389.36,0.0,-0.99999,0.0,0.00312]
[1779964886860,52.27,73388.73,0.0,-0.99999,0.0,0.00312]
[1779964891894,52.27,73388.1,0.0,-0.99999,0.0,0.0031]
[1779964896929,52.27,73386.58,0.0,-0.99999,0.0,0.0031]
[1779964902973,52.27,73387.36,0.0,-0.99999,0.0,0.0031]
[1779964908012,52.27,73386.49,0.0,-0.99999,0.0,0.0031]
[1779964913044,52.27,73385.42,0.0,-0.99999,0.0,0.00309]
[1779964918077,52.27,73386.25,0.0,-0.99999,0.0,0.00309]
[1779964923112,52.27,73386.06,0.0,-0.99999,0.0,0.00309]
[1779964928147,52.27,73385.43,0.0,-0.99999,0.0,0.00309]
[1779964933183,52.27,73391.57,0.0,-0.99999,0.0,0.00312]
[1779964938218,52.27,73393.39,0.0,-0.99999,0.0,0.00313]
[1779964943253,52.27,73394.86,0.0,-0.99999,0.0,0.00314]
[1779964948288,52.27,73396.36,0.0,-0.99999,0.0,0.00314]
[1779964953324,52.27,73398.21,0.0,-0.99999,0.0,0.00314]
[1779964958363,52.27,73402.87,0.0,-0.99999,0.0,0.00316]
[1779964963397,52.27,73400.66,0.0,-0.99999,0.0,0.00315]
[1779964968431,52.27,73401.43,0.0,-0.99999,0.0,0.00316]
[1779964973466,52.27,73404.35,0.0,-0.99999,0.0,0.00317]
[1779964978501,52.27,73404.81,0.0,-0.99999,0.0,0.00317]
[1779964983537,52.27,73401.08,0.0,-0.99999,0.0,0.00316]
[1779964988572,52.27,73402.73,0.0,-0.99999,0.0,0.00316]
[1779964996634,52.27,73403.52,0.0,-0.99999,0.0,0.00317]
[1779965001663,52.27,73404.99,0.0,-0.99999,0.0,0.00317]
[1779965006697,52.27,73406.07,0.0,-0.99999,0.0,0.00318]
[1779965011731,52.27,73405.93,0.0,-0.99999,0.0,0.00317]
[1779965016767,52.27,73404.99,0.0,-0.99999,0.0,0.00316]
[1779965022809,52.27,73405.72,0.0,-0.99999,0.0,0.00317]
[1779965030866,52.27,73405.7,0.0,-0.99999,0.0,0.00317]
[1779965035905,52.27,73403.8,0.0,-0.99999,0.0,0.00316]
[1779965042952,52.27,73404.74,0.0,-0.99999,0.0,0.00316]
[1779965047987,52.27,73403.2,0.0,-0.99999,0.0,0.00315]
[1779965054031,52.27,73403.45,0.0,-0.99999,0.0,0.00316]
[1779965059064,52.27,73403.79,0.0,-0.99999,0.0,0.00316]
[1779965064101,52.27,73404.75,0.0,-0.99999,0.0,0.00316]
[1779965069135,52.27,73405.69,0.0,-0.99999,0.0,0.00317]
[1779965074171,52.27,73405.15,0.0,-0.99999,0.0,0.00315]
[1779965079207,52.27,73406.41,0.0,-0.99999,0.0,0.00316]
[1779965084241,52.27,73403.29,0.0,-0.99999,0.0,0.00314]
[1779965090283,52.27,73403.73,0.0,-0.99999,0.0,0.00315]
[1779965097953,52.27,73405.83,0.0,-0.99999,0.0,0.00316]
[1779965104379,52.27,73405.91,0.0,-0.99999,0.0,0.00316]
[1779965108025,52.27,73399.86,0.0,-0.99999,0.0,0.00313]
[1779965114450,52.27,73401.76,0.0,-0.99999,0.0,0.00314]
[1779965120493,52.27,73401.93,0.0,-0.99999,0.0,0.00314]
[1779965125527,52.27,73403.06,0.0,-0.99999,0.0,0.00314]
[1779965130563,52.27,73402.8,0.0,-0.99999,0.0,0.00314]
[1779965135597,52.27,73403.42,0.0,-0.99999,0.0,0.00313]
[1779965140632,52.27,73404.26,0.0,-0.99999,0.0,0.00314]
[1779965146674,52.27,73403.68,0.0,-0.99999,0.0,0.00314]
[1779965151712,52.27,73402.77,0.0,-0.99999,0.0,0.00313]
[1779965156747,52.27,73402.13,0.0,-0.99999,0.0,0.00313]
[1779965161786,52.27,73403.11,0.0,-0.99999,0.0,0.00313]
[1779965162790,52.27,73409.96,0.0,-0.99999,0.0,0.00317]
[1779965163802,52.27,73415.01,0.0,-0.99999,0.0,0.00319]
[1779965166818,52.27,73425.21,0.0,-0.99999,0.0,0.00324]
[1779965167824,52.27,73434.31,0.0,-0.99999,0.0,0.00329]
[1779965171853,52.27,73438.9,0.0,-0.99999,0.0,0.00331]
[1779965174874,52.27,73439.55,0.0,-0.99999,0.0,0.00331]
[1779965176887,52.27,73438.26,0.0,-0.99999,0.0,0.00331]
[1779965181922,52.27,73438.44,0.0,-0.99999,0.0,0.00331]
[1779965186957,52.27,73436.93,0.0,-0.99999,0.0,0.0033]
[1779965191992,52.27,73441.62,0.0,-0.99999,0.0,0.00331]
[1779965197028,52.27,73445.46,0.0,-0.99999,0.0,0.00333]
[1779965202062,52.27,73443.62,0.0,-0.99999,0.0,0.00332]
[1779965208103,52.27,73441.23,0.0,-0.99999,0.0,0.00331]
[1779965213139,52.27,73440.05,0.0,-0.99999,0.0,0.0033]
[1779965219182,52.27,73442.98,0.0,-0.99999,0.0,0.00332]
[1779965224217,52.27,73439.56,0.0,-0.99999,0.0,0.0033]
[1779965230259,52.27,73438.97,0.0,-0.99999,0.0,0.0033]
[1779965235300,52.27,73438.1,0.0,-0.99999,0.0,0.00329]
[1779965241338,52.27,73436.8,0.0,-0.99999,0.0,0.00329]
[1779965247378,52.27,73436.59,0.0,-0.99999,0.0,0.00329]
[1779965250403,52.27,73418.7,0.0,-0.99999,0.0,0.0032]
[1779965256444,52.27,73416.75,0.0,-0.99999,0.0,0.00318]
[1779965261482,52.27,73419.19,0.0,-0.99999,0.0,0.00319]
[1779965263496,52.27,73439.33,0.0,-0.99999,0.0,0.00329]
[1779965264503,52.27,73445.46,0.0,-0.99999,0.0,0.00332]
[1779965267524,52.27,73453.28,0.0,-0.99999,0.0,0.00336]
[1779965272560,52.27,73456.73,0.0,-0.99999,0.0,0.00338]
[1779965277593,52.27,73458.61,0.0,-0.99999,0.0,0.00339]
[1779965282630,52.27,73458.27,0.0,-0.99999,0.0,0.00339]
[1779965287664,52.27,73458.09,0.0,-0.99999,0.0,0.00338]
[1779965291692,52.27,73469.26,0.0,-0.99999,0.0,0.00344]
[1779965292703,52.27,73474.29,0.0,-0.99999,0.0,0.00347]
[1779965297736,52.27,73476.11,0.0,-0.99998,0.0,0.00348]
[1779965303777,52.27,73477.91,0.0,-0.99998,0.0,0.00349]
[1779965306797,52.27,73455.86,0.0,-0.99999,0.0,0.00337]
[1779965307808,52.27,73452.0,0.0,-0.99999,0.0,0.00335]
[1779965311834,52.27,73457.58,0.0,-0.99999,0.0,0.00337]
[1779965315861,52.27,73460.58,0.0,-0.99999,0.0,0.00339]
[1779965320894,52.27,73459.94,0.0,-0.99999,0.0,0.00338]
[1779965325934,52.27,73460.61,0.0,-0.99999,0.0,0.00339]
[1779965330968,52.27,73457.06,0.0,-0.99999,0.0,0.00337]
[1779965332984,52.27,73451.64,0.0,-0.99999,0.0,0.00334]
[1779965337012,52.27,73446.08,0.0,-0.99999,0.0,0.00331]
[1779965339024,52.27,73441.18,0.0,-0.99999,0.0,0.00329]
[1779965344062,52.27,73440.64,0.0,-0.99999,0.0,0.00328]
[1779965347080,52.27,73435.97,0.0,-0.99999,0.0,0.00326]
[1779965352117,52.27,73432.42,0.0,-0.99999,0.0,0.00324]
[1779965356144,52.27,73427.88,0.0,-0.99999,0.0,0.00322]
[1779965361180,52.27,73427.31,0.0,-0.99999,0.0,0.00322]
[1779965366216,52.27,73427.98,0.0,-0.99999,0.0,0.00322]
[1779965372256,52.27,73425.94,0.0,-0.99999,0.0,0.0032]
[1779965377291,52.27,73426.71,0.0,-0.99999,0.0,0.0032]
[1779965382326,52.27,73427.07,0.0,-0.99999,0.0,0.00321]
[1779965387362,52.27,73426.19,0.0,-0.99999,0.0,0.0032]
[1779965390385,52.27,73420.57,0.0,-0.99999,0.0,0.00317]
[1779965391393,52.27,73399.52,0.0,-0.99999,0.0,0.00307]
[1779965396428,52.27,73398.29,0.0,-0.99999,0.0,0.00307]
[1779965401463,52.27,73403.58,0.0,-0.99999,0.0,0.00309]
[1779965406498,52.27,73406.37,0.0,-0.99999,0.0,0.0031]
[1779965410529,52.27,73394.69,0.0,-0.99999,0.0,0.00305]
[1779965415561,52.27,73388.94,0.0,-0.99999,0.0,0.00302]
[1779965420594,52.27,73385.16,0.0,-0.99999,0.0,0.00301]
[1779965423616,52.27,73381.75,0.0,-0.99999,0.0,0.00299]
[1779965428651,52.27,73382.05,0.0,-0.99999,0.0,0.00299]
[1779965433699,52.27,73376.91,0.0,-0.99999,0.0,0.00296]
[1779965434707,52.27,73358.24,0.0,-0.99999,0.0,0.00287]
[1779965435715,52.27,73356.75,0.0,-0.99999,0.0,0.00287]
[1779965440749,52.27,73359.34,0.0,-0.99999,0.0,0.00288]
[1779965445785,52.27,73361.57,0.0,-0.99999,0.0,0.00289]
[1779965450819,52.27,73363.42,0.0,-0.99999,0.0,0.0029]
[1779965455854,52.27,73366.97,0.0,-0.99999,0.0,0.00291]
[1779965460889,52.27,73366.8,0.0,-0.99999,0.0,0.00291]
[1779965461929,52.27,73371.95,0.0,-0.99999,0.0,0.00293]
[1779965463931,52.27,73373.26,0.0,-0.99999,0.0,0.00294]
[1779965468965,52.27,73370.26,0.0,-0.99999,0.0,0.00293]
[1779965474007,52.27,73371.31,0.0,-0.99999,0.0,0.00293]
[1779965475047,52.27,73350.85,0.0,-0.99999,0.0,0.00284]
[1779965477044,52.27,73315.0,0.0,-0.99999,0.0,0.00269]
[1779965478065,52.27,73281.25,0.0,-0.99999,0.0,0.00255]
[1779965479068,52.27,73269.0,0.0,-0.99999,0.0,0.0025]
[1779965480152,52.27,73274.14,0.0,-0.99999,0.0,0.00252]
[1779965481119,52.27,73285.95,0.0,-0.99999,0.0,0.00257]
[1779965482124,52.27,73302.86,0.0,-0.99999,0.0,0.00264]
[1779965483159,52.27,73338.62,0.0,-0.99999,0.0,0.00279]
[1779965484133,52.27,73343.81,0.0,-0.99999,0.0,0.00281]
[1779965485151,52.27,73346.48,0.0,-0.99999,0.0,0.00282]
[1779965487155,52.27,73350.4,0.0,-0.99999,0.0,0.00284]
[1779965488167,52.27,73343.56,0.0,-0.99999,0.0,0.00281]
[1779965489168,52.27,73343.4,0.0,-0.99999,0.0,0.00281]
[1779965491182,52.27,73351.62,0.0,-0.99999,0.0,0.00283]
[1779965492190,52.27,73343.49,0.0,-0.99999,0.0,0.0028]
[1779965494203,52.27,73341.96,0.0,-0.99999,0.0,0.00279]
[1779965497228,52.27,73333.91,0.0,-0.99999,0.0,0.00276]
[1779965500250,52.27,73329.59,0.0,-0.99999,0.0,0.00274]
[1779965505283,52.27,73330.04,0.0,-0.99999,0.0,0.00274]
[1779965508304,52.27,73312.58,0.0,-0.99999,0.0,0.00267]
[1779965509313,52.27,73307.49,0.0,-0.99999,0.0,0.00265]
[1779965510326,52.27,73311.97,0.0,-0.99999,0.0,0.00266]
[1779965512335,52.27,73309.97,0.0,-0.99999,0.0,0.00266]
[1779965514350,52.27,73307.03,0.0,-0.99999,0.0,0.00264]
[1779965519383,52.27,73308.9,0.0,-0.99999,0.0,0.00265]
[1779965524426,52.27,73303.58,0.0,-0.99999,0.0,0.00263]
[1779965526436,52.27,73296.89,0.0,-0.99999,0.0,0.0026]
[1779965527442,52.27,73293.12,0.0,-0.99999,0.0,0.00259]
[1779965532477,52.27,73292.29,0.0,-0.99999,0.0,0.00258]
[1779965537516,52.27,73291.71,0.0,-0.99999,0.0,0.00258]
[1779965542547,52.27,73288.1,0.0,-0.99999,0.0,0.00257]
[1779965546576,52.27,73282.19,0.0,-0.99999,0.0,0.00254]
[1779965548594,52.27,73280.63,0.0,-0.99999,0.0,0.00254]
[1779965550606,52.27,73272.24,0.0,-0.99999,0.0,0.0025]
[1779965551612,52.27,73269.35,0.0,-0.99999,0.0,0.00248]
[1779965554633,52.27,73266.69,0.0,-0.99999,0.0,0.00247]
[1779965559678,52.27,73269.87,0.0,-0.99999,0.0,0.00249]
[1779965564701,52.27,73266.77,0.0,-0.99999,0.0,0.00247]
[1779965569738,52.27,73269.46,0.0,-0.99999,0.0,0.00248]
[1779965574773,52.27,73269.19,0.0,-0.99999,0.0,0.00248]
[1779965579807,52.27,73269.78,0.0,-0.99999,0.0,0.00249]
[1779965584843,52.27,73274.22,0.0,-0.99999,0.0,0.0025]
[1779965589878,52.27,73272.78,0.0,-0.99999,0.0,0.0025]
[1779965594912,52.27,73271.4,0.0,-0.99999,0.0,0.00249]
[1779965601613,52.27,73272.48,0.0,-0.99999,0.0,0.0025]
[1779965606997,52.27,73269.57,0.0,-0.99999,0.0,0.00249]
[1779965612032,52.27,73270.3,0.0,-0.99999,0.0,0.00248]
[1779965617067,52.27,73272.14,0.0,-0.99999,0.0,0.00249]
[1779965622101,52.27,73271.72,0.0,-0.99999,0.0,0.00248]
[1779965627137,52.27,73270.54,0.0,-0.99999,0.0,0.00248]
[1779965632173,52.27,73266.86,0.0,-0.99999,0.0,0.00247]
[1779965637206,52.27,73266.79,0.0,-0.99999,0.0,0.00247]
[1779965642244,52.27,73265.38,0.0,-0.99999,0.0,0.00246]
[1779965648282,52.27,73265.68,0.0,-0.99999,0.0,0.00246]
[1779965653318,52.27,73264.41,0.0,-0.99999,0.0,0.00246]
[1779965658353,52.27,73267.41,0.0,-0.99999,0.0,0.00247]
[1779965663388,52.27,73267.45,0.0,-0.99999,0.0,0.00247]
[1779965666409,52.27,73278.38,0.0,-0.99999,0.0,0.00251]
[1779965667416,52.27,73280.27,0.0,-0.99999,0.0,0.00252]
[1779965673458,52.27,73280.41,0.0,-0.99999,0.0,0.00251]
[1779965678496,52.27,73281.91,0.0,-0.99999,0.0,0.00252]
[1779965679500,52.27,73290.42,0.0,-0.99999,0.0,0.00255]
[1779965680509,52.27,73298.73,0.0,-0.99999,0.0,0.00258]
[1779965681515,52.27,73305.04,0.0,-0.99999,0.0,0.00261]
[1779965682523,52.27,73304.99,0.0,-0.99999,0.0,0.00261]
[1779965687555,52.27,73305.66,0.0,-0.99999,0.0,0.00261]
[1779965692591,52.27,73306.31,0.0,-0.99999,0.0,0.00261]
[1779965697626,52.27,73306.48,0.0,-0.99999,0.0,0.00261]
[1779965702662,52.27,73307.44,0.0,-0.99999,0.0,0.00262]
[1779965707697,52.27,73307.21,0.0,-0.99999,0.0,0.00262]
[1779965712732,52.27,73304.37,0.0,-0.99999,0.0,0.00261]
[1779965717768,52.27,73308.26,0.0,-0.99999,0.0,0.00262]
[1779965722802,52.27,73307.49,0.0,-0.99999,0.0,0.00262]
[1779965728844,52.27,73307.6,0.0,-0.99999,0.0,0.00262]
[1779965733880,52.27,73310.47,0.0,-0.99999,0.0,0.00262]
[1779965734889,52.27,73316.35,0.0,-0.99999,0.0,0.00265]
[1779965735894,52.27,73316.82,0.0,-0.99999,0.0,0.00265]
[1779965740929,52.27,73316.24,0.0,-0.99999,0.0,0.00264]
[1779965745969,52.27,73318.63,0.0,-0.99999,0.0,0.00265]
[1779965750999,52.27,73320.35,0.0,-0.99999,0.0,0.00266]
[1779965756032,52.27,73319.71,0.0,-0.99999,0.0,0.00266]
[1779965759055,52.27,73325.53,0.0,-0.99999,0.0,0.00268]
[1779965764089,52.27,73326.46,0.0,-0.99999,0.0,0.00269]
[1779965770136,52.27,73325.34,0.0,-0.99999,0.0,0.00268]
[1779965775171,52.27,73325.6,0.0,-0.99999,0.0,0.00268]
[1779965780206,52.27,73324.72,0.0,-0.99999,0.0,0.00268]
[1779965785240,52.27,73324.49,0.0,-0.99999,0.0,0.00268]
[1779965790276,52.27,73323.92,0.0,-0.99999,0.0,0.00268]
[1779965795341,52.27,73323.13,0.0,-0.99999,0.0,0.00266]
[1779965801385,52.27,73323.07,0.0,-0.99999,0.0,0.00266]
[1779965806425,52.27,73323.45,0.0,-0.99999,0.0,0.00266]
[1779965811454,52.27,73323.78,0.0,-0.99999,0.0,0.00267]
[1779965816489,52.27,73323.55,0.0,-0.99999,0.0,0.00267]
[1779965821526,52.27,73323.52,0.0,-0.99999,0.0,0.00267]
[1779965826559,52.27,73323.35,0.0,-0.99999,0.0,0.00266]
[1779965831594,52.27,73324.66,0.0,-0.99999,0.0,0.00267]
[1779965838643,52.27,73324.12,0.0,-0.99999,0.0,0.00267]
[1779965843687,52.27,73324.16,0.0,-0.99999,0.0,0.00267]
[1779965848713,52.27,73323.88,0.0,-0.99999,0.0,0.00267]
[1779965854755,52.27,73324.5,0.0,-0.99999,0.0,0.00266]
[1779965859790,52.27,73324.0,0.0,-0.99999,0.0,0.00266]
[1779965865833,52.27,73324.15,0.0,-0.99999,0.0,0.00266]
[1779965870867,52.27,73326.67,0.0,-0.99999,0.0,0.00267]
[1779965875904,52.27,73326.02,0.0,-0.99999,0.0,0.00267]
[1779965880937,52.27,73328.33,0.0,-0.99999,0.0,0.00268]
[1779965885974,52.27,73327.69,0.0,-0.99999,0.0,0.00267]
[1779965891012,52.27,73328.48,0.0,-0.99999,0.0,0.00268]
[1779965893024,52.27,73317.67,0.0,-0.99999,0.0,0.00263]
[1779965894031,52.27,73308.84,0.0,-0.99999,0.0,0.0026]
[1779965895037,52.27,73308.99,0.0,-0.99999,0.0,0.0026]
[1779965899067,52.27,73314.18,0.0,-0.99999,0.0,0.00262]
[1779965901082,52.27,73317.62,0.0,-0.99999,0.0,0.00263]
[1779965904111,52.27,73309.21,0.0,-0.99999,0.0,0.0026]
[1779965905117,52.27,73302.45,0.0,-0.99999,0.0,0.00257]
[1779965906121,52.27,73284.54,0.0,-0.99999,0.0,0.0025]
[1779965907129,52.27,73281.22,0.0,-0.99999,0.0,0.00249]
[1779965910151,52.27,73286.49,0.0,-0.99999,0.0,0.00251]
[1779965915184,52.27,73287.78,0.0,-0.99999,0.0,0.0025]
[1779965920218,52.27,73286.18,0.0,-0.99999,0.0,0.0025]
[1779965923871,52.27,73291.95,0.0,-0.99999,0.0,0.00252]
[1779965929282,52.27,73293.27,0.0,-0.99999,0.0,0.00252]
[1779965934318,52.27,73297.46,0.0,-0.99999,0.0,0.00254]
[1779965939352,52.27,73296.1,0.0,-0.99999,0.0,0.00254]
[1779965944387,52.27,73294.39,0.0,-0.99999,0.0,0.00253]
[1779965949422,52.27,73296.24,0.0,-0.99999,0.0,0.00254]
[1779965954459,52.27,73298.08,0.0,-0.99999,0.0,0.00254]
[1779965959494,52.27,73296.63,0.0,-0.99999,0.0,0.00254]
[1779965964529,52.27,73294.3,0.0,-0.99999,0.0,0.00253]
[1779965969567,52.27,73294.71,0.0,-0.99999,0.0,0.00253]
[1779965975606,52.27,73294.21,0.0,-0.99999,0.0,0.00252]
[1779965979634,52.27,73288.44,0.0,-0.99999,0.0,0.0025]
[1779965984671,52.27,73289.59,0.0,-0.99999,0.0,0.0025]
[1779965989705,52.27,73284.23,0.0,-0.99999,0.0,0.00248]
[1779965994741,52.27,73281.0,0.0,-0.99999,0.0,0.00247]
[1779965998768,52.27,73281.03,0.0,-0.99999,0.0,0.00247]
[1779966003803,52.27,73280.73,0.0,-0.99999,0.0,0.00247]
[1779966008840,52.27,73284.29,0.0,-0.99999,0.0,0.00248]
[1779966012867,52.27,73274.56,0.0,-0.99999,0.0,0.00244]
[1779966013875,52.27,73270.38,0.0,-0.99999,0.0,0.00243]
[1779966016894,52.27,73268.81,0.0,-0.99999,0.0,0.00242]
[1779966021929,52.27,73270.18,0.0,-0.99999,0.0,0.00243]
[1779966025957,52.27,73261.25,0.0,-0.99999,0.0,0.00239]
[1779966026964,52.27,73260.26,0.0,-0.99999,0.0,0.00239]
[1779966030992,52.27,73266.22,0.0,-0.99999,0.0,0.00241]
[1779966036030,52.27,73269.36,0.0,-0.99999,0.0,0.00241]
[1779966040064,52.27,73277.23,0.0,-0.99999,0.0,0.00244]
[1779966045095,52.27,73277.09,0.0,-0.99999,0.0,0.00244]
[1779966048114,52.27,73266.72,0.0,-0.99999,0.0,0.0024]
[1779966050129,52.27,73263.01,0.0,-0.99999,0.0,0.00239]
[1779966055165,52.27,73263.47,0.0,-0.99999,0.0,0.00239]
[1779966058187,52.27,73264.63,0.0,-0.99999,0.0,0.0024]
[1779966063222,52.27,73264.49,0.0,-0.99999,0.0,0.0024]
[1779966068257,52.27,73266.48,0.0,-0.99999,0.0,0.0024]
[1779966073295,52.27,73271.27,0.0,-0.99999,0.0,0.00242]
[1779966078329,52.27,73275.0,0.0,-0.99999,0.0,0.00244]
[1779966083364,52.27,73275.67,0.0,-0.99999,0.0,0.00244]
[1779966085008,52.27,73281.42,0.0,-0.99999,0.0,0.00246]
[1779966086385,52.27,73283.81,0.0,-0.99999,0.0,0.00247]
[1779966091420,52.27,73278.67,0.0,-0.99999,0.0,0.00244]
[1779966095078,52.27,73287.04,0.0,-0.99999,0.0,0.00247]
[1779966096453,52.27,73286.35,0.0,-0.99999,0.0,0.00247]
[1779966101491,52.27,73283.53,0.0,-0.99999,0.0,0.00246]
[1779966106527,52.27,73284.94,0.0,-0.99999,0.0,0.00247]
[1779966109549,52.27,73290.65,0.0,-0.99999,0.0,0.00249]
[1779966111565,52.27,73291.15,0.0,-0.99999,0.0,0.00249]
[1779966117608,52.27,73292.98,0.0,-0.99999,0.0,0.0025]
[1779966123654,52.27,73294.22,0.0,-0.99999,0.0,0.0025]
[1779966128684,52.27,73294.99,0.0,-0.99999,0.0,0.0025]
[1779966133720,52.27,73296.34,0.0,-0.99999,0.0,0.00251]
[1779966140770,52.27,73293.78,0.0,-0.99999,0.0,0.0025]
[1779966144797,52.27,73285.17,0.0,-0.99999,0.0,0.00247]
[1779966145805,52.27,73284.56,0.0,-0.99999,0.0,0.00246]
[1779966150840,52.27,73283.94,0.0,-0.99999,0.0,0.00246]
[1779966155878,52.27,73282.73,0.0,-0.99999,0.0,0.00245]
[1779966157890,52.27,73288.75,0.0,-0.99999,0.0,0.00247]
[1779966159904,52.27,73293.04,0.0,-0.99999,0.0,0.00249]
[1779966165946,52.27,73297.38,0.0,-0.99999,0.0,0.0025]
[1779966168982,52.27,73305.06,0.0,-0.99999,0.0,0.00254]
[1779966169986,52.27,73314.89,0.0,-0.99999,0.0,0.00257]
[1779966170991,52.27,73317.32,0.0,-0.99999,0.0,0.00258]
[1779966176036,52.27,73317.48,0.0,-0.99999,0.0,0.00258]
[1779966179054,52.27,73324.54,0.0,-0.99999,0.0,0.00261]
[1779966180061,52.27,73330.23,0.0,-0.99999,0.0,0.00264]
[1779966185096,52.27,73335.17,0.0,-0.99999,0.0,0.00266]
[1779966190133,52.27,73324.35,0.0,-0.99999,0.0,0.00261]
[1779966191138,52.27,73317.39,0.0,-0.99999,0.0,0.00258]
[1779966196175,52.27,73317.12,0.0,-0.99999,0.0,0.00258]
[1779966201209,52.27,73315.29,0.0,-0.99999,0.0,0.00258]
[1779966206245,52.27,73317.0,0.0,-0.99999,0.0,0.00258]
[1779966211283,52.27,73317.7,0.0,-0.99999,0.0,0.00258]
[1779966216315,52.27,73318.58,0.0,-0.99999,0.0,0.00258]
[1779966221350,52.27,73323.15,0.0,-0.99999,0.0,0.0026]
[1779966226387,52.27,73323.86,0.0,-0.99999,0.0,0.0026]
[1779966231422,52.27,73323.78,0.0,-0.99999,0.0,0.0026]
[1779966232438,52.27,73308.64,0.0,-0.99999,0.0,0.00254]
[1779966234473,52.27,73291.92,0.0,-0.99999,0.0,0.00247]
[1779966236483,52.27,73331.1,0.0,-0.99999,0.0,0.00263]
[1779966237496,52.27,73340.33,0.0,-0.99999,0.0,0.00267]
[1779966238505,52.27,73338.14,0.0,-0.99999,0.0,0.00266]
[1779966239507,52.27,73332.05,0.0,-0.99999,0.0,0.00263]
[1779966240514,52.27,73331.5,0.0,-0.99999,0.0,0.00263]
[1779966245549,52.27,73330.03,0.0,-0.99999,0.0,0.00263]
[1779966250584,52.27,73330.07,0.0,-0.99999,0.0,0.00263]
[1779966256210,52.27,73328.53,0.0,-0.99999,0.0,0.00262]
[1779966260668,52.27,73317.59,0.0,-0.99999,0.0,0.00258]
[1779966261675,52.27,73315.03,0.0,-0.99999,0.0,0.00257]
[1779966266285,52.27,73304.02,0.0,-0.99999,0.0,0.00252]
[1779966269731,52.27,73311.42,0.0,-0.99999,0.0,0.00255]
[1779966271744,52.27,73317.36,0.0,-0.99999,0.0,0.00257]
[1779966273758,52.27,73319.63,0.0,-0.99999,0.0,0.00258]
[1779966278793,52.27,73323.34,0.0,-0.99999,0.0,0.00259]
[1779966283828,52.27,73320.53,0.0,-0.99999,0.0,0.00258]
[1779966286424,52.27,73313.78,0.0,-0.99999,0.0,0.00255]
[1779966288864,52.27,73307.38,0.0,-0.99999,0.0,0.00253]
[1779966290878,52.27,73304.16,0.0,-0.99999,0.0,0.00251]
[1779966294907,52.27,73297.78,0.0,-0.99999,0.0,0.00249]
[1779966296496,52.27,73292.53,0.0,-0.99999,0.0,0.00247]
[1779966297933,52.27,73285.63,0.0,-0.99999,0.0,0.00244]
[1779966298941,52.27,73279.56,0.0,-0.99999,0.0,0.00242]
[1779966299953,52.27,73283.08,0.0,-0.99999,0.0,0.00243]
[1779966302969,52.27,73275.64,0.0,-0.99999,0.0,0.0024]
[1779966306567,52.27,73273.74,0.0,-0.99999,0.0,0.0024]
[1779966312034,52.27,73272.36,0.0,-0.99999,0.0,0.00239]
[1779966316637,52.27,73277.63,0.0,-0.99999,0.0,0.00241]
[1779966322102,52.27,73277.11,0.0,-0.99999,0.0,0.00241]
[1779966327138,52.27,73276.34,0.0,-0.99999,0.0,0.00241]
[1779966332172,52.27,73280.53,0.0,-0.99999,0.0,0.00241]
[1779966337209,52.27,73280.45,0.0,-0.99999,0.0,0.00241]
[1779966339222,52.27,73273.37,0.0,-0.99999,0.0,0.00239]
[1779966343257,52.27,73278.85,0.0,-0.99999,0.0,0.00241]
[1779966344256,52.27,73284.44,0.0,-0.99999,0.0,0.00243]
[1779966345263,52.27,73287.04,0.0,-0.99999,0.0,0.00244]
[1779966348284,52.27,73292.15,0.0,-0.99999,0.0,0.00246]
[1779966350299,52.27,73295.77,0.0,-0.99999,0.0,0.00247]
[1779966355336,52.27,73296.69,0.0,-0.99999,0.0,0.00248]
[1779966360370,52.27,73300.03,0.0,-0.99999,0.0,0.00249]
[1779966366414,52.27,73300.86,0.0,-0.99999,0.0,0.00249]
[1779966371447,52.27,73300.52,0.0,-0.99999,0.0,0.00249]
[1779966376483,52.27,73300.46,0.0,-0.99999,0.0,0.00249]
[1779966381519,52.27,73301.85,0.0,-0.99999,0.0,0.0025]
[1779966386552,52.27,73303.02,0.0,-0.99999,0.0,0.0025]
[1779966389573,52.27,73308.52,0.0,-0.99999,0.0,0.00252]
[1779966394608,52.27,73309.08,0.0,-0.99999,0.0,0.00252]
[1779966399645,52.27,73310.33,0.0,-0.99999,0.0,0.00252]
[1779966404680,52.27,73303.56,0.0,-0.99999,0.0,0.00249]
[1779966405686,52.27,73296.46,0.0,-0.99999,0.0,0.00247]
[1779966406694,52.27,73295.76,0.0,-0.99999,0.0,0.00246]
[1779966411727,52.27,73294.92,0.0,-0.99999,0.0,0.00246]
[1779966416764,52.27,73294.0,0.0,-0.99999,0.0,0.00246]
[1779966421801,52.27,73292.26,0.0,-0.99999,0.0,0.00245]
[1779966427424,52.27,73294.01,0.0,-0.99999,0.0,0.00246]
[1779966432875,52.27,73294.55,0.0,-0.99999,0.0,0.00246]
[1779966437910,52.27,73294.1,0.0,-0.99999,0.0,0.00246]
[1779966442945,52.27,73294.31,0.0,-0.99999,0.0,0.00246]
[1779966447980,52.27,73293.38,0.0,-0.99999,0.0,0.00245]
[1779966453023,52.27,73293.92,0.0,-0.99999,0.0,0.00245]
[1779966458059,52.27,73293.72,0.0,-0.99999,0.0,0.00245]
[1779966459066,52.27,73284.5,0.0,-0.99999,0.0,0.00241]
[1779966460074,52.27,73282.88,0.0,-0.99999,0.0,0.00241]
[1779966463101,52.27,73277.0,0.0,-0.99999,0.0,0.00238]
[1779966465110,52.27,73272.99,0.0,-0.99999,0.0,0.00237]
[1779966470146,52.27,73271.1,0.0,-0.99999,0.0,0.00236]
[1779966476186,52.27,73269.85,0.0,-0.99999,0.0,0.00236]
[1779966481230,52.27,73268.42,0.0,-0.99999,0.0,0.00235]
[1779966483242,52.27,73253.17,0.0,-0.99999,0.0,0.0023]
[1779966484250,52.27,73248.45,0.0,-0.99999,0.0,0.00228]
[1779966485256,52.27,73248.8,0.0,-0.99999,0.0,0.00228]
[1779966490293,52.27,73252.65,0.0,-0.99999,0.0,0.00229]
[1779966495329,52.27,73254.1,0.0,-0.99999,0.0,0.0023]
[1779966500361,52.27,73256.28,0.0,-0.99999,0.0,0.00231]
[1779966507412,52.27,73256.95,0.0,-0.99999,0.0,0.00231]
[1779966512447,52.27,73256.37,0.0,-0.99999,0.0,0.0023]
[1779966517483,52.27,73257.85,0.0,-0.99999,0.0,0.0023]
[1779966522522,52.27,73258.68,0.0,-0.99999,0.0,0.00231]
[1779966527552,52.27,73259.0,0.0,-0.99999,0.0,0.00231]
[1779966532587,52.27,73256.81,0.0,-0.99999,0.0,0.0023]
[1779966538628,52.27,73256.99,0.0,-0.99999,0.0,0.0023]
[1779966543667,52.27,73257.39,0.0,-0.99999,0.0,0.0023]
[1779966548700,52.27,73252.29,0.0,-0.99999,0.0,0.00228]
[1779966552727,52.27,73246.57,0.0,-0.99999,0.0,0.00226]
[1779966553735,52.27,73239.33,0.0,-0.99999,0.0,0.00224]
[1779966554745,52.27,73235.22,0.0,-0.99999,0.0,0.00222]
[1779966559777,52.27,73229.96,0.0,-0.99999,0.0,0.00221]
[1779966564811,52.27,73231.35,0.0,-0.99999,0.0,0.00221]
[1779966569847,52.27,73230.15,0.0,-0.99999,0.0,0.00221]
[1779966572867,52.27,73238.82,0.0,-0.99999,0.0,0.00223]
[1779966573874,52.27,73241.23,0.0,-0.99999,0.0,0.00224]
[1779966579917,52.27,73244.4,0.0,-0.99999,0.0,0.00225]
[1779966581930,52.27,73249.8,0.0,-0.99999,0.0,0.00227]
[1779966584951,52.27,73257.03,0.0,-0.99999,0.0,0.00229]
[1779966585958,52.27,73262.22,0.0,-0.99999,0.0,0.00231]
[1779966586966,52.27,73264.18,0.0,-0.99999,0.0,0.00232]
[1779966592001,52.27,73264.85,0.0,-0.99999,0.0,0.00232]
[1779966597036,52.27,73266.96,0.0,-0.99999,0.0,0.00233]
[1779966602070,52.27,73265.99,0.0,-0.99999,0.0,0.00233]
[1779966607105,52.27,73266.47,0.0,-0.99999,0.0,0.00233]
[1779966613147,52.27,73267.03,0.0,-0.99999,0.0,0.00233]
[1779966618764,52.27,73265.75,0.0,-0.99999,0.0,0.00232]
[1779966624226,52.27,73267.15,0.0,-0.99999,0.0,0.00233]
[1779966629260,52.27,73266.47,0.0,-0.99999,0.0,0.00233]
[1779966635312,52.27,73265.25,0.0,-0.99999,0.0,0.00231]
[1779966640340,52.27,73264.29,0.0,-0.99999,0.0,0.00231]
[1779966645373,52.27,73265.17,0.0,-0.99999,0.0,0.00231]
[1779966650409,52.27,73264.9,0.0,-0.99999,0.0,0.00231]
[1779966655445,52.27,73264.62,0.0,-0.99999,0.0,0.00231]
[1779966663503,52.27,73264.54,0.0,-0.99999,0.0,0.00231]
[1779966669124,52.27,73263.99,0.0,-0.99999,0.0,0.00231]
[1779966674578,52.27,73264.3,0.0,-0.99999,0.0,0.00231]
[1779966679614,52.27,73262.44,0.0,-0.99999,0.0,0.0023]
[1779966684649,52.27,73262.61,0.0,-0.99999,0.0,0.00231]
[1779966689683,52.27,73263.63,0.0,-0.99999,0.0,0.00231]
[1779966694718,52.27,73264.57,0.0,-0.99999,0.0,0.0023]
[1779966699753,52.27,73266.75,0.0,-0.99999,0.0,0.00231]
[1779966704788,52.27,73266.58,0.0,-0.99999,0.0,0.00231]
[1779966707809,52.27,73260.31,0.0,-0.99999,0.0,0.00229]
[1779966712843,52.27,73263.72,0.0,-0.99999,0.0,0.0023]
[1779966717879,52.27,73262.89,0.0,-0.99999,0.0,0.0023]
[1779966722916,52.27,73265.05,0.0,-0.99999,0.0,0.00231]
[1779966724928,52.27,73270.12,0.0,-0.99999,0.0,0.00232]
[1779966730976,52.27,73271.14,0.0,-0.99999,0.0,0.00233]
[1779966736018,52.27,73272.44,0.0,-0.99999,0.0,0.00233]
[1779966741048,52.27,73272.65,0.0,-0.99999,0.0,0.00233]
[1779966746092,52.27,73301.77,0.0,-0.99999,0.0,0.00244]
[1779966748104,52.27,73308.59,0.0,-0.99999,0.0,0.00247]
[1779966749111,52.27,73308.71,0.0,-0.99999,0.0,0.00247]
[1779966755156,52.27,73311.48,0.0,-0.99999,0.0,0.00247]
[1779966761198,52.27,73311.55,0.0,-0.99999,0.0,0.00247]
[1779966764220,52.27,73305.99,0.0,-0.99999,0.0,0.00245]
[1779966765226,52.27,73303.75,0.0,-0.99999,0.0,0.00244]
[1779966770262,52.27,73303.72,0.0,-0.99999,0.0,0.00244]
[1779966775301,52.27,73308.72,0.0,-0.99999,0.0,0.00246]
[1779966777312,52.27,73315.44,0.0,-0.99999,0.0,0.00249]
[1779966779913,52.27,73318.61,0.0,-0.99999,0.0,0.0025]
[1779966785368,52.27,73316.64,0.0,-0.99999,0.0,0.00249]
[1779966791410,52.27,73311.89,0.0,-0.99999,0.0,0.00247]
[1779966796444,52.27,73309.29,0.0,-0.99999,0.0,0.00246]
[1779966801482,52.27,73310.31,0.0,-0.99999,0.0,0.00247]
[1779966807523,52.27,73310.36,0.0,-0.99999,0.0,0.00247]
[1779966812558,52.27,73313.63,0.0,-0.99999,0.0,0.00247]
[1779966815582,52.27,73320.68,0.0,-0.99999,0.0,0.0025]
[1779966816586,52.27,73318.07,0.0,-0.99999,0.0,0.00249]
[1779966821623,52.27,73317.4,0.0,-0.99999,0.0,0.00249]
[1779966826656,52.27,73316.14,0.0,-0.99999,0.0,0.00248]
[1779966831691,52.27,73315.72,0.0,-0.99999,0.0,0.00248]
[1779966836727,52.27,73315.17,0.0,-0.99999,0.0,0.00248]
[1779966841763,52.27,73314.19,0.0,-0.99999,0.0,0.00247]
[1779966847804,52.27,73311.8,0.0,-0.99999,0.0,0.00246]
[1779966850825,52.27,73305.33,0.0,-0.99999,0.0,0.00244]
[1779966851833,52.27,73299.79,0.0,-0.99999,0.0,0.00242]
[1779966852840,52.27,73303.56,0.0,-0.99999,0.0,0.00243]
[1779966854860,52.27,73307.77,0.0,-0.99999,0.0,0.00245]
[1779966858883,52.27,73314.34,0.0,-0.99999,0.0,0.00247]
[1779966859890,52.27,73317.15,0.0,-0.99999,0.0,0.00248]
[1779966864925,52.27,73318.81,0.0,-0.99999,0.0,0.00249]
[1779966869960,52.27,73319.33,0.0,-0.99999,0.0,0.00249]
[1779966874995,52.27,73317.54,0.0,-0.99999,0.0,0.00248]
[1779966880029,52.27,73318.52,0.0,-0.99999,0.0,0.00248]
[1779966885071,52.27,73320.0,0.0,-0.99999,0.0,0.00249]
[1779966890103,52.27,73322.13,0.0,-0.99999,0.0,0.00249]
[1779966892114,52.27,73327.34,0.0,-0.99999,0.0,0.00251]
[1779966897149,52.27,73326.33,0.0,-0.99999,0.0,0.00251]
[1779966902183,52.27,73329.94,0.0,-0.99999,0.0,0.00253]
[1779966905205,52.27,73330.95,0.0,-0.99999,0.0,0.00253]
[1779966909236,52.27,73337.0,0.0,-0.99999,0.0,0.00255]
[1779966914269,52.27,73335.23,0.0,-0.99999,0.0,0.00255]
[1779966919306,52.27,73334.11,0.0,-0.99999,0.0,0.00254]
[1779966924344,52.27,73332.24,0.0,-0.99999,0.0,0.00253]
[1779966929376,52.27,73330.51,0.0,-0.99999,0.0,0.00253]
[1779966934415,52.27,73333.78,0.0,-0.99999,0.0,0.00253]
[1779966939449,52.27,73331.66,0.0,-0.99999,0.0,0.00252]
[1779966941075,52.27,73324.19,0.0,-0.99999,0.0,0.00249]
[1779966942475,52.27,73312.3,0.0,-0.99999,0.0,0.00245]
[1779966943478,52.27,73310.49,0.0,-0.99999,0.0,0.00244]
[1779966945492,52.27,73307.75,0.0,-0.99999,0.0,0.00243]
[1779966951147,52.27,73308.11,0.0,-0.99999,0.0,0.00243]
[1779966955563,52.27,73306.07,0.0,-0.99999,0.0,0.00242]
[1779966958585,52.27,73300.7,0.0,-0.99999,0.0,0.0024]
[1779966962611,52.27,73295.35,0.0,-0.99999,0.0,0.00238]
[1779966966640,52.27,73296.38,0.0,-0.99999,0.0,0.00239]
[1779966971294,52.27,73294.06,0.0,-0.99999,0.0,0.00238]
[1779966976709,52.27,73292.2,0.0,-0.99999,0.0,0.00237]
[1779966981744,52.27,73290.88,0.0,-0.99999,0.0,0.00237]
[1779966986780,52.27,73290.45,0.0,-0.99999,0.0,0.00237]
[1779966991816,52.27,73289.44,0.0,-0.99999,0.0,0.00235]
[1779966996851,52.27,73287.83,0.0,-0.99999,0.0,0.00235]
[1779967001888,52.27,73288.09,0.0,-0.99999,0.0,0.00235]
[1779967006921,52.27,73287.86,0.0,-0.99999,0.0,0.00235]
[1779967011959,52.27,73285.12,0.0,-0.99999,0.0,0.00234]
[1779967016993,52.27,73282.82,0.0,-0.99999,0.0,0.00233]
[1779967022030,52.27,73279.63,0.0,-0.99999,0.0,0.00232]
[1779967027064,52.27,73278.87,0.0,-0.99999,0.0,0.00231]
[1779967032100,52.27,73275.68,0.0,-0.99999,0.0,0.0023]
[1779967037134,52.27,73276.28,0.0,-0.99999,0.0,0.0023]
[1779967042169,52.27,73271.01,0.0,-0.99999,0.0,0.00229]
[1779967043178,52.27,73270.17,0.0,-0.99999,0.0,0.00228]
[1779967046198,52.27,73279.93,0.0,-0.99999,0.0,0.00232]
[1779967047206,52.27,73281.8,0.0,-0.99999,0.0,0.00232]
[1779967050227,52.27,73287.84,0.0,-0.99999,0.0,0.00235]
[1779967052239,52.27,73296.47,0.0,-0.99999,0.0,0.00237]
[1779967057274,52.27,73298.77,0.0,-0.99999,0.0,0.00238]
[1779967063319,52.27,73300.52,0.0,-0.99999,0.0,0.00239]
[1779967068353,52.27,73302.15,0.0,-0.99999,0.0,0.00239]
[1779967074397,52.27,73302.85,0.0,-0.99999,0.0,0.00239]
[1779967079429,52.27,73301.53,0.0,-0.99999,0.0,0.00239]
[1779967084465,52.27,73302.98,0.0,-0.99999,0.0,0.00239]
[1779967089500,52.27,73301.16,0.0,-0.99999,0.0,0.00239]
[1779967094536,52.27,73297.85,0.0,-0.99999,0.0,0.00238]
[1779967097556,52.27,73298.35,0.0,-0.99999,0.0,0.00238]
[1779967102592,52.27,73300.51,0.0,-0.99999,0.0,0.00239]
[1779967107628,52.27,73301.4,0.0,-0.99999,0.0,0.00239]
[1779967112663,52.27,73300.59,0.0,-0.99999,0.0,0.00238]
[1779967117698,52.27,73301.8,0.0,-0.99999,0.0,0.00238]
[1779967122734,52.27,73299.47,0.0,-0.99999,0.0,0.00237]
[1779967127769,52.27,73299.48,0.0,-0.99999,0.0,0.00237]
[1779967132807,52.27,73299.15,0.0,-0.99999,0.0,0.00237]
[1779967139856,52.27,73298.56,0.0,-0.99999,0.0,0.00237]
[1779967145900,52.27,73298.18,0.0,-0.99999,0.0,0.00237]
[1779967150935,52.27,73300.4,0.0,-0.99999,0.0,0.00238]
[1779967156974,52.27,73300.27,0.0,-0.99999,0.0,0.00238]
[1779967163018,52.27,73300.2,0.0,-0.99999,0.0,0.00238]
[1779967168059,52.27,73297.58,0.0,-0.99999,0.0,0.00237]
[1779967173095,52.27,73295.23,0.0,-0.99999,0.0,0.00235]
[1779967178132,52.27,73296.39,0.0,-0.99999,0.0,0.00235]
[1779967181160,52.27,73310.8,0.0,-0.99999,0.0,0.00241]
[1779967182164,52.27,73314.19,0.0,-0.99999,0.0,0.00242]
[1779967185183,52.27,73313.64,0.0,-0.99999,0.0,0.00242]
[1779967190218,52.27,73315.91,0.0,-0.99999,0.0,0.00243]
[1779967195261,52.27,73314.26,0.0,-0.99999,0.0,0.00242]
[1779967198274,52.27,73323.38,0.0,-0.99999,0.0,0.00246]
[1779967199281,52.27,73329.69,0.0,-0.99999,0.0,0.00248]
[1779967200296,52.27,73330.51,0.0,-0.99999,0.0,0.00248]
[1779967205326,52.27,73322.97,0.0,-0.99999,0.0,0.00245]
[1779967207350,52.27,73316.77,0.0,-0.99999,0.0,0.00243]
[1779967208352,52.27,73307.3,0.0,-0.99999,0.0,0.00239]
[1779967209360,52.27,73304.9,0.0,-0.99999,0.0,0.00238]
[1779967214394,52.27,73300.0,0.0,-0.99999,0.0,0.00237]
[1779967219430,52.27,73300.97,0.0,-0.99999,0.0,0.00237]
[1779967224462,52.27,73301.76,0.0,-0.99999,0.0,0.00237]
[1779967229498,52.27,73299.26,0.0,-0.99999,0.0,0.00236]
[1779967234533,52.27,73299.95,0.0,-0.99999,0.0,0.00236]
[1779967239572,52.27,73302.12,0.0,-0.99999,0.0,0.00237]
[1779967247625,52.27,73302.9,0.0,-0.99999,0.0,0.00237]
[1779967252660,52.27,73304.92,0.0,-0.99999,0.0,0.00238]
[1779967257695,52.27,73305.7,0.0,-0.99999,0.0,0.00238]
[1779967262733,52.27,73307.27,0.0,-0.99999,0.0,0.00239]
[1779967267765,52.27,73306.89,0.0,-0.99999,0.0,0.00238]
[1779967273424,52.27,73308.11,0.0,-0.99999,0.0,0.00239]
[1779967277837,52.27,73297.71,0.0,-0.99999,0.0,0.00235]
[1779967278845,52.27,73296.54,0.0,-0.99999,0.0,0.00235]
[1779967283522,52.27,73303.57,0.0,-0.99999,0.0,0.00237]
[1779967285894,52.27,73304.32,0.0,-0.99999,0.0,0.00237]
[1779967290928,52.27,73299.41,0.0,-0.99999,0.0,0.00236]
[1779967295966,52.27,73297.54,0.0,-0.99999,0.0,0.00234]
[1779967298987,52.27,73289.7,0.0,-0.99999,0.0,0.00231]
[1779967299995,52.27,73288.85,0.0,-0.99999,0.0,0.00231]
[1779967305030,52.27,73286.54,0.0,-0.99999,0.0,0.0023]
[1779967310064,52.27,73284.78,0.0,-0.99999,0.0,0.00229]
[1779967315100,52.27,73282.29,0.0,-0.99999,0.0,0.00228]
[1779967319128,52.27,73275.41,0.0,-0.99999,0.0,0.00226]
[1779967324163,52.27,73275.49,0.0,-0.99999,0.0,0.00226]
[1779967329198,52.27,73273.82,0.0,-0.99999,0.0,0.00225]
[1779967334232,52.27,73273.96,0.0,-0.99999,0.0,0.00226]
[1779967339268,52.27,73275.56,0.0,-0.99999,0.0,0.00226]
[1779967343295,52.27,73275.18,0.0,-0.99999,0.0,0.00226]
[1779967345309,52.27,73280.95,0.0,-0.99999,0.0,0.00228]
[1779967348336,52.27,73282.05,0.0,-0.99999,0.0,0.00228]
[1779967353365,52.27,73284.51,0.0,-0.99999,0.0,0.00228]
[1779967358400,52.27,73285.99,0.0,-0.99999,0.0,0.00229]
[1779967363436,52.27,73286.81,0.0,-0.99999,0.0,0.00229]
[1779967368470,52.27,73287.71,0.0,-0.99999,0.0,0.0023]
[1779967374512,52.27,73289.32,0.0,-0.99999,0.0,0.0023]
[1779967379547,52.27,73291.99,0.0,-0.99999,0.0,0.00231]
[1779967384582,52.27,73292.35,0.0,-0.99999,0.0,0.00231]
[1779967390625,52.27,73292.03,0.0,-0.99999,0.0,0.00231]
[1779967395659,52.27,73291.15,0.0,-0.99999,0.0,0.00231]
[1779967400694,52.27,73289.4,0.0,-0.99999,0.0,0.0023]
[1779967403718,52.27,73283.04,0.0,-0.99999,0.0,0.00228]
[1779967405729,52.27,73283.52,0.0,-0.99999,0.0,0.00228]
[1779967410765,52.27,73285.28,0.0,-0.99999,0.0,0.00229]
[1779967415799,52.27,73286.73,0.0,-0.99999,0.0,0.00228]
[1779967420834,52.27,73289.06,0.0,-0.99999,0.0,0.00229]
[1779967425870,52.27,73290.02,0.0,-0.99999,0.0,0.0023]
[1779967430905,52.27,73289.95,0.0,-0.99999,0.0,0.0023]
[1779967435940,52.27,73289.67,0.0,-0.99999,0.0,0.00229]
[1779967440976,52.27,73292.02,0.0,-0.99999,0.0,0.0023]
[1779967446010,52.27,73291.99,0.0,-0.99999,0.0,0.0023]
[1779967451047,52.27,73294.24,0.0,-0.99999,0.0,0.00231]
[1779967456083,52.27,73295.21,0.0,-0.99999,0.0,0.00232]
[1779967461116,52.27,73296.09,0.0,-0.99999,0.0,0.00232]
[1779967466159,52.27,73297.44,0.0,-0.99999,0.0,0.00232]
[1779967471193,52.27,73299.08,0.0,-0.99999,0.0,0.00232]
[1779967476235,52.27,73299.14,0.0,-0.99999,0.0,0.00232]
[1779967483284,52.27,73300.58,0.0,-0.99999,0.0,0.00233]
[1779967488348,52.27,73298.38,0.0,-0.99999,0.0,0.00232]
[1779967493379,52.27,73300.22,0.0,-0.99999,0.0,0.00232]
[1779967498420,52.27,73306.28,0.0,-0.99999,0.0,0.00235]
[1779967503454,52.27,73308.49,0.0,-0.99999,0.0,0.00236]
[1779967508492,52.27,73310.79,0.0,-0.99999,0.0,0.00236]
[1779967513529,52.27,73313.72,0.0,-0.99999,0.0,0.00237]
[1779967518559,52.27,73316.6,0.0,-0.99999,0.0,0.00239]
[1779967523594,52.27,73317.76,0.0,-0.99999,0.0,0.00239]
[1779967528634,52.27,73317.51,0.0,-0.99999,0.0,0.00239]
[1779967533669,52.27,73318.5,0.0,-0.99999,0.0,0.00238]
[1779967538705,52.27,73319.08,0.0,-0.99999,0.0,0.00239]
[1779967543740,52.27,73319.09,0.0,-0.99999,0.0,0.00239]
[1779967548777,52.27,73319.19,0.0,-0.99999,0.0,0.00239]
[1779967553810,52.27,73319.46,0.0,-0.99999,0.0,0.00239]
[1779967558847,52.27,73320.05,0.0,-0.99999,0.0,0.00239]
[1779967563893,52.27,73322.02,0.0,-0.99999,0.0,0.0024]
[1779967568929,52.27,73323.31,0.0,-0.99999,0.0,0.0024]
[1779967573964,52.27,73324.88,0.0,-0.99999,0.0,0.00241]
[1779967577995,52.27,73317.66,0.0,-0.99999,0.0,0.00238]
[1779967579011,52.27,73292.39,0.0,-0.99999,0.0,0.00229]
[1779967580015,52.27,73275.98,0.0,-0.99999,0.0,0.00223]
[1779967581017,52.27,73275.71,0.0,-0.99999,0.0,0.00223]
[1779967583033,52.27,73281.36,0.0,-0.99999,0.0,0.00225]
[1779967588069,52.27,73277.99,0.0,-0.99999,0.0,0.00224]
[1779967593104,52.27,73276.68,0.0,-0.99999,0.0,0.00222]
[1779967598140,52.27,73274.15,0.0,-0.99999,0.0,0.00222]
[1779967605787,52.27,73273.43,0.0,-0.99999,0.0,0.00221]
[1779967612237,52.27,73271.98,0.0,-0.99999,0.0,0.00221]
[1779967617272,52.27,73270.95,0.0,-0.99999,0.0,0.0022]
[1779967620296,52.27,73259.4,0.0,-0.99999,0.0,0.00216]
[1779967621303,52.27,73255.91,0.0,-0.99999,0.0,0.00215]
[1779967624322,52.27,73253.35,0.0,-0.99999,0.0,0.00214]
[1779967630370,52.27,73254.73,0.0,-0.99999,0.0,0.00215]
[1779967635999,52.27,73254.86,0.0,-0.99999,0.0,0.00215]
[1779967641442,52.27,73248.58,0.0,-0.99999,0.0,0.00213]
[1779967642449,52.27,73243.08,0.0,-0.99999,0.0,0.00211]
[1779967643454,52.27,73243.58,0.0,-0.99999,0.0,0.00211]
[1779967648489,52.27,73243.59,0.0,-0.99999,0.0,0.00211]
[1779967652518,52.27,73237.88,0.0,-0.99999,0.0,0.00208]
[1779967657552,52.27,73238.03,0.0,-0.99999,0.0,0.00208]
[1779967662589,52.27,73235.6,0.0,-0.99999,0.0,0.00208]
[1779967667625,52.27,73234.66,0.0,-0.99999,0.0,0.00207]
[1779967672662,52.27,73234.85,0.0,-0.99999,0.0,0.00207]
[1779967677738,52.27,73230.41,0.0,-0.99999,0.0,0.00206]
[1779967682768,52.27,73224.98,0.0,-0.99999,0.0,0.00204]
[1779967687801,52.27,73224.86,0.0,-0.99999,0.0,0.00204]
[1779967692840,52.27,73227.01,0.0,-0.99999,0.0,0.00205]
[1779967697873,52.27,73232.57,0.0,-0.99999,0.0,0.00207]
[1779967702907,52.27,73234.3,0.0,-0.99999,0.0,0.00207]
[1779967707947,52.27,73239.52,0.0,-0.99999,0.0,0.00209]
[1779967709959,52.27,73245.72,0.0,-0.99999,0.0,0.00211]
[1779967710965,52.27,73246.1,0.0,-0.99999,0.0,0.00211]
[1779967717010,52.27,73246.35,0.0,-0.99999,0.0,0.0021]
[1779967723050,52.27,73245.34,0.0,-0.99999,0.0,0.0021]
[1779967729093,52.27,73247.07,0.0,-0.99999,0.0,0.00211]
[1779967730098,52.27,73234.17,0.0,-0.99999,0.0,0.00206]
[1779967731106,52.27,73227.25,0.0,-0.99999,0.0,0.00204]
[1779967732117,52.27,73225.16,0.0,-0.99999,0.0,0.00203]
[1779967737148,52.27,73221.75,0.0,-0.99999,0.0,0.00202]
[1779967742183,52.27,73217.22,0.0,-0.99999,0.0,0.00201]
[1779967747220,52.27,73219.38,0.0,-0.99999,0.0,0.00202]
[1779967752252,52.27,73214.81,0.0,-0.99999,0.0,0.002]
[1779967757294,52.27,73219.47,0.0,-0.99999,0.0,0.00202]
[1779967759302,52.27,73229.97,0.0,-0.99999,0.0,0.00205]
[1779967764339,52.27,73232.99,0.0,-0.99999,0.0,0.00206]
[1779967769377,52.27,73230.79,0.0,-0.99999,0.0,0.00205]
[1779967774408,52.27,73231.41,0.0,-0.99999,0.0,0.00205]
[1779967779443,52.27,73231.33,0.0,-0.99999,0.0,0.00205]
[1779967784478,52.27,73233.25,0.0,-0.99999,0.0,0.00205]
[1779967789513,52.27,73238.78,0.0,-0.99999,0.0,0.00207]
[1779967794553,52.27,73239.69,0.0,-0.99999,0.0,0.00207]
[1779967799592,52.27,73237.5,0.0,-0.99999,0.0,0.00207]
[1779967804625,52.27,73237.47,0.0,-0.99999,0.0,0.00207]
[1779967809658,52.27,73239.32,0.0,-0.99999,0.0,0.00207]
[1779967813688,52.27,73242.01,0.0,-0.99999,0.0,0.00208]
[1779967815700,52.27,73250.0,0.0,-0.99999,0.0,0.00211]
[1779967818721,52.27,73255.75,0.0,-0.99999,0.0,0.00213]
[1779967823756,52.27,73256.56,0.0,-0.99999,0.0,0.00213]
[1779967834840,52.27,73256.28,0.0,-0.99999,0.0,0.00212]
[1779967839873,52.27,73253.75,0.0,-0.99999,0.0,0.00211]
[1779967844907,52.27,73254.33,0.0,-0.99999,0.0,0.00212]
[1779967849943,52.27,73254.38,0.0,-0.99999,0.0,0.00212]
[1779967851960,52.27,73246.41,0.0,-0.99999,0.0,0.00209]
[1779967852963,52.27,73235.97,0.0,-0.99999,0.0,0.00205]
[1779967857999,52.27,73237.14,0.0,-0.99999,0.0,0.00206]
[1779967863038,52.27,73239.53,0.0,-0.99999,0.0,0.00207]
[1779967868087,52.27,73240.69,0.0,-0.99999,0.0,0.00207]
[1779967872117,52.27,73234.94,0.0,-0.99999,0.0,0.00205]
[1779967874132,52.27,73229.5,0.0,-0.99999,0.0,0.00203]
[1779967876147,52.27,73224.01,0.0,-0.99999,0.0,0.00202]
[1779967878161,52.27,73220.12,0.0,-0.99999,0.0,0.002]
[1779967883196,52.27,73219.76,0.0,-0.99999,0.0,0.002]
[1779967888240,52.27,73217.98,0.0,-0.99999,0.0,0.002]
[1779967893268,52.27,73218.54,0.0,-0.99999,0.0,0.00199]
[1779967898303,52.27,73217.16,0.0,-0.99999,0.0,0.00199]
[1779967900318,52.27,73204.48,0.0,-0.99999,0.0,0.00195]
[1779967901324,52.27,73199.1,0.0,-0.99999,0.0,0.00193]
[1779967902332,52.27,73212.65,0.0,-0.99999,0.0,0.00197]
[1779967903338,52.27,73217.44,0.0,-0.99999,0.0,0.00199]
[1779967904346,52.27,73218.13,0.0,-0.99999,0.0,0.00199]
[1779967910389,52.27,73216.02,0.0,-0.99999,0.0,0.00198]
[1779967915423,52.27,73214.58,0.0,-0.99999,0.0,0.00198]
[1779967920460,52.27,73218.27,0.0,-0.99999,0.0,0.00199]
[1779967921469,52.27,73224.6,0.0,-0.99999,0.0,0.00201]
[1779967926504,52.27,73221.18,0.0,-0.99999,0.0,0.002]
[1779967931538,52.27,73220.85,0.0,-0.99999,0.0,0.002]
[1779967936575,52.27,73217.0,0.0,-0.99999,0.0,0.00199]
[1779967941610,52.27,73216.49,0.0,-0.99999,0.0,0.00198]
[1779967946646,52.27,73216.29,0.0,-0.99999,0.0,0.00198]
[1779967951680,52.27,73222.01,0.0,-0.99999,0.0,0.002]
[1779967956716,52.27,73218.77,0.0,-0.99999,0.0,0.00198]
[1779967961751,52.27,73219.87,0.0,-0.99999,0.0,0.00199]
[1779967966786,52.27,73222.22,0.0,-0.99999,0.0,0.002]
[1779967969808,52.27,73214.44,0.0,-0.99999,0.0,0.00197]
[1779967970814,52.27,73210.89,0.0,-0.99999,0.0,0.00196]
[1779967975849,52.27,73212.89,0.0,-0.99999,0.0,0.00197]
[1779967980885,52.27,73212.63,0.0,-0.99999,0.0,0.00197]
[1779967985920,52.27,73212.21,0.0,-0.99999,0.0,0.00196]
[1779967990955,52.27,73212.58,0.0,-0.99999,0.0,0.00197]
[1779967995988,52.27,73212.15,0.0,-0.99999,0.0,0.00196]
[1779968001025,52.27,73211.93,0.0,-0.99999,0.0,0.00196]
[1779968006063,52.27,73217.63,0.0,-0.99999,0.0,0.00198]
[1779968011100,52.27,73224.77,0.0,-0.99999,0.0,0.002]
[1779968016133,52.27,73227.28,0.0,-0.99999,0.0,0.002]
[1779968023181,52.27,73227.47,0.0,-0.99999,0.0,0.00201]
[1779968028216,52.27,73228.25,0.0,-0.99999,0.0,0.00201]
[1779968033251,52.27,73233.95,0.0,-0.99999,0.0,0.00203]
[1779968038286,52.27,73236.63,0.0,-0.99999,0.0,0.00203]
[1779968043321,52.27,73238.21,0.0,-0.99999,0.0,0.00204]
[1779968048357,52.27,73244.2,0.0,-0.99999,0.0,0.00206]
[1779968053393,52.27,73246.75,0.0,-0.99999,0.0,0.00207]
[1779968057421,52.27,73251.25,0.0,-0.99999,0.0,0.00208]
[1779968062465,52.27,73256.86,0.0,-0.99999,0.0,0.0021]
[1779968069064,52.27,73259.41,0.0,-0.99999,0.0,0.00211]
[1779968074543,52.27,73262.85,0.0,-0.99999,0.0,0.00211]
[1779968079577,52.27,73265.07,0.0,-0.99999,0.0,0.00212]
[1779968084612,52.27,73265.54,0.0,-0.99999,0.0,0.00212]
[1779968089648,52.27,73267.23,0.0,-0.99999,0.0,0.00213]
[1779968094687,52.27,73268.35,0.0,-0.99999,0.0,0.00213]
[1779968099717,52.27,73268.77,0.0,-0.99999,0.0,0.00213]
[1779968102743,52.27,73281.54,0.0,-0.99999,0.0,0.00218]
[1779968103749,52.27,73291.09,0.0,-0.99999,0.0,0.00221]
[1779968109346,52.27,73297.31,0.0,-0.99999,0.0,0.00223]
[1779968112811,52.27,73298.44,0.0,-0.99999,0.0,0.00224]
[1779968117847,52.27,73295.6,0.0,-0.99999,0.0,0.00223]
[1779968118855,52.27,73290.49,0.0,-0.99999,0.0,0.00221]
[1779968119864,52.27,73290.49,0.0,-0.99999,0.0,0.00221]
[1779968124896,52.27,73288.72,0.0,-0.99999,0.0,0.0022]
[1779968129933,52.27,73286.73,0.0,-0.99999,0.0,0.00219]
[1779968132957,52.27,73281.14,0.0,-0.99999,0.0,0.00217]
[1779968137989,52.27,73279.52,0.0,-0.99999,0.0,0.00216]
[1779968143024,52.27,73277.95,0.0,-0.99999,0.0,0.00216]
[1779968148059,52.27,73277.29,0.0,-0.99999,0.0,0.00215]
[1779968153094,52.27,73276.29,0.0,-0.99999,0.0,0.00215]
[1779968158128,52.27,73277.38,0.0,-0.99999,0.0,0.00215]
[1779968163163,52.27,73274.8,0.0,-0.99999,0.0,0.00215]
[1779968169765,52.27,73272.95,0.0,-0.99999,0.0,0.00214]
[1779968175249,52.27,73272.6,0.0,-0.99999,0.0,0.00214]
[1779968180283,52.27,73269.65,0.0,-0.99999,0.0,0.00213]
[1779968185320,52.27,73270.38,0.0,-0.99999,0.0,0.00213]
[1779968186324,52.27,73265.51,0.0,-0.99999,0.0,0.00211]
[1779968187331,52.27,73258.18,0.0,-0.99999,0.0,0.00209]
[1779968192366,52.27,73256.37,0.0,-0.99999,0.0,0.00208]
[1779968198408,52.27,73259.29,0.0,-0.99999,0.0,0.00209]
[1779968203443,52.27,73261.83,0.0,-0.99999,0.0,0.00209]
[1779968208479,52.27,73264.19,0.0,-0.99999,0.0,0.0021]
[1779968213514,52.27,73265.62,0.0,-0.99999,0.0,0.00211]
[1779968218552,52.27,73269.55,0.0,-0.99999,0.0,0.00212]
[1779968223583,52.27,73275.56,0.0,-0.99999,0.0,0.00214]
[1779968225596,52.27,73276.46,0.0,-0.99999,0.0,0.00214]
[1779968230634,52.27,73274.54,0.0,-0.99999,0.0,0.00214]
[1779968235667,52.27,73275.91,0.0,-0.99999,0.0,0.00214]
[1779968240706,52.27,73273.49,0.0,-0.99999,0.0,0.00213]
[1779968245742,52.27,73274.72,0.0,-0.99999,0.0,0.00214]
[1779968247753,52.27,73280.73,0.0,-0.99999,0.0,0.00216]
[1779968252788,52.27,73282.4,0.0,-0.99999,0.0,0.00216]
[1779968257825,52.27,73284.4,0.0,-0.99999,0.0,0.00216]
[1779968262859,52.27,73285.83,0.0,-0.99999,0.0,0.00217]
[1779968267896,52.27,73286.86,0.0,-0.99999,0.0,0.00217]
[1779968272930,52.27,73288.41,0.0,-0.99999,0.0,0.00218]
[1779968277964,52.27,73294.18,0.0,-0.99999,0.0,0.0022]
[1779968283000,52.27,73296.94,0.0,-0.99999,0.0,0.00221]
[1779968288035,52.27,73298.61,0.0,-0.99999,0.0,0.00221]
[1779968293069,52.27,73300.78,0.0,-0.99999,0.0,0.00222]
[1779968298104,52.27,73300.25,0.0,-0.99999,0.0,0.00222]
[1779968302133,52.27,73290.93,0.0,-0.99999,0.0,0.00219]
[1779968307168,52.27,73287.45,0.0,-0.99999,0.0,0.00217]
[1779968312202,52.27,73287.44,0.0,-0.99999,0.0,0.00217]
[1779968317238,52.27,73286.0,0.0,-0.99999,0.0,0.00216]
[1779968322272,52.27,73283.47,0.0,-0.99999,0.0,0.00215]
[1779968326300,52.27,73277.96,0.0,-0.99999,0.0,0.00214]
[1779968329325,52.27,73271.05,0.0,-0.99999,0.0,0.00211]
[1779968334361,52.27,73267.84,0.0,-0.99999,0.0,0.0021]
[1779968340979,52.27,73267.44,0.0,-0.99999,0.0,0.0021]
[1779968346446,52.27,73263.11,0.0,-0.99999,0.0,0.00209]
[1779968351480,52.27,73264.61,0.0,-0.99999,0.0,0.00209]
[1779968356516,52.27,73264.68,0.0,-0.99999,0.0,0.00209]
[1779968362563,52.27,73262.74,0.0,-0.99999,0.0,0.00208]
[1779968367595,52.27,73264.37,0.0,-0.99999,0.0,0.00209]
[1779968374645,52.27,73265.89,0.0,-0.99999,0.0,0.00209]
[1779968379679,52.27,73270.89,0.0,-0.99999,0.0,0.0021]
[1779968384714,52.27,73275.01,0.0,-0.99999,0.0,0.00212]
[1779968389748,52.27,73275.09,0.0,-0.99999,0.0,0.00212]
[1779968394785,52.27,73271.52,0.0,-0.99999,0.0,0.00211]
[1779968399818,52.27,73271.33,0.0,-0.99999,0.0,0.00211]
[1779968404854,52.27,73269.66,0.0,-0.99999,0.0,0.0021]
[1779968407876,52.27,73276.16,0.0,-0.99999,0.0,0.00212]
[1779968412911,52.27,73276.82,0.0,-0.99999,0.0,0.00212]
[1779968417951,52.27,73273.8,0.0,-0.99999,0.0,0.00211]
[1779968422985,52.27,73274.23,0.0,-0.99999,0.0,0.00212]
[1779968428021,52.27,73273.03,0.0,-0.99999,0.0,0.00211]
[1779968433050,52.27,73272.56,0.0,-0.99999,0.0,0.0021]
[1779968438085,52.27,73271.4,0.0,-0.99999,0.0,0.0021]
[1779968441684,52.27,73282.76,0.0,-0.99999,0.0,0.00214]
[1779968447151,52.27,73284.99,0.0,-0.99999,0.0,0.00214]
[1779968453193,52.27,73281.33,0.0,-0.99999,0.0,0.00213]
[1779968458228,52.27,73280.84,0.0,-0.99999,0.0,0.00213]
[1779968463265,52.27,73281.36,0.0,-0.99999,0.0,0.00213]
[1779968470314,52.27,73281.09,0.0,-0.99999,0.0,0.00213]
[1779968475350,52.27,73283.14,0.0,-0.99999,0.0,0.00214]
[1779968480387,52.27,73281.47,0.0,-0.99999,0.0,0.00213]
[1779968485420,52.27,73279.52,0.0,-0.99999,0.0,0.00213]
[1779968487434,52.27,73273.01,0.0,-0.99999,0.0,0.0021]
[1779968493476,52.27,73268.51,0.0,-0.99999,0.0,0.00208]
[1779968497504,52.27,73274.63,0.0,-0.99999,0.0,0.0021]
[1779968502538,52.27,73277.51,0.0,-0.99999,0.0,0.00211]
[1779968507574,52.27,73277.42,0.0,-0.99999,0.0,0.00211]
[1779968512609,52.27,73275.94,0.0,-0.99999,0.0,0.00211]
[1779968517645,52.27,73277.11,0.0,-0.99999,0.0,0.00211]
[1779968521672,52.27,73275.6,0.0,-0.99999,0.0,0.00211]
[1779968522680,52.27,73275.78,0.0,-0.99999,0.0,0.00211]
[1779968527715,52.27,73275.46,0.0,-0.99999,0.0,0.00211]
[1779968532749,52.27,73274.86,0.0,-0.99999,0.0,0.0021]
[1779968538791,52.27,73273.24,0.0,-0.99999,0.0,0.0021]
[1779968543826,52.27,73272.29,0.0,-0.99999,0.0,0.00209]
[1779968551887,52.27,73271.71,0.0,-0.99999,0.0,0.00209]
[1779968556917,52.27,73272.6,0.0,-0.99999,0.0,0.00209]
[1779968561952,52.27,73271.54,0.0,-0.99999,0.0,0.00208]
[1779968566988,52.27,73270.5,0.0,-0.99999,0.0,0.00208]
[1779968572030,52.27,73276.6,0.0,-0.99999,0.0,0.0021]
[1779968574044,52.27,73280.75,0.0,-0.99999,0.0,0.00212]
[1779968579080,52.27,73285.33,0.0,-0.99999,0.0,0.00213]
[1779968584114,52.27,73288.07,0.0,-0.99999,0.0,0.00214]
[1779968589151,52.27,73290.93,0.0,-0.99999,0.0,0.00215]
[1779968594188,52.27,73293.69,0.0,-0.99999,0.0,0.00216]
[1779968598213,52.27,73301.51,0.0,-0.99999,0.0,0.00219]
[1779968599219,52.27,73302.99,0.0,-0.99999,0.0,0.00219]
[1779968604255,52.27,73300.56,0.0,-0.99999,0.0,0.00218]
[1779968609289,52.27,73301.46,0.0,-0.99999,0.0,0.00219]
[1779968614329,52.27,73300.76,0.0,-0.99999,0.0,0.00218]
[1779968620377,52.27,73301.9,0.0,-0.99999,0.0,0.00218]
[1779968626414,52.27,73300.34,0.0,-0.99999,0.0,0.00217]
[1779968631448,52.27,73299.53,0.0,-0.99999,0.0,0.00217]
[1779968636484,52.27,73301.59,0.0,-0.99999,0.0,0.00218]
[1779968641519,52.27,73303.61,0.0,-0.99999,0.0,0.00219]
[1779968646552,52.27,73305.46,0.0,-0.99999,0.0,0.00219]
[1779968648567,52.27,73312.72,0.0,-0.99999,0.0,0.00222]
[1779968650592,52.27,73316.62,0.0,-0.99999,0.0,0.00223]
[1779968653201,52.27,73321.98,0.0,-0.99999,0.0,0.00225]
[1779968654611,52.27,73326.73,0.0,-0.99999,0.0,0.00227]
[1779968655619,52.27,73333.09,0.0,-0.99999,0.0,0.00229]
[1779968658639,52.27,73342.01,0.0,-0.99999,0.0,0.00232]
[1779968663271,52.27,73348.92,0.0,-0.99999,0.0,0.00235]
[1779968665691,52.27,73351.73,0.0,-0.99999,0.0,0.00236]
[1779968670726,52.27,73353.13,0.0,-0.99999,0.0,0.00236]
[1779968673341,52.27,73358.4,0.0,-0.99999,0.0,0.00237]
[1779968678781,52.27,73360.73,0.0,-0.99999,0.0,0.00238]
[1779968683816,52.27,73361.39,0.0,-0.99999,0.0,0.00239]
[1779968688851,52.27,73361.83,0.0,-0.99999,0.0,0.00239]
[1779968693891,52.27,73364.46,0.0,-0.99999,0.0,0.0024]
[1779968698922,52.27,73369.58,0.0,-0.99999,0.0,0.00242]
[1779968703954,52.27,73369.42,0.0,-0.99999,0.0,0.00242]
[1779968708991,52.27,73368.21,0.0,-0.99999,0.0,0.00241]
[1779968709999,52.27,73359.28,0.0,-0.99999,0.0,0.00238]
[1779968711004,52.27,73353.5,0.0,-0.99999,0.0,0.00236]
[1779968712042,52.27,73353.36,0.0,-0.99999,0.0,0.00236]
[1779968713037,52.27,73346.83,0.0,-0.99999,0.0,0.00233]
[1779968714043,52.27,73336.17,0.0,-0.99999,0.0,0.00229]
[1779968715044,52.27,73335.22,0.0,-0.99999,0.0,0.00229]
[1779968720080,52.27,73338.86,0.0,-0.99999,0.0,0.0023]
[1779968725114,52.27,73341.42,0.0,-0.99999,0.0,0.00231]
[1779968730148,52.27,73341.59,0.0,-0.99999,0.0,0.00231]
[1779968735183,52.27,73343.09,0.0,-0.99999,0.0,0.00231]
[1779968740220,52.27,73341.73,0.0,-0.99999,0.0,0.0023]
[1779968745255,52.27,73342.2,0.0,-0.99999,0.0,0.00231]
[1779968750291,52.27,73342.28,0.0,-0.99999,0.0,0.00231]
[1779968755327,52.27,73342.5,0.0,-0.99999,0.0,0.00231]
[1779968760361,52.27,73343.45,0.0,-0.99999,0.0,0.00231]
[1779968767410,52.27,73343.81,0.0,-0.99999,0.0,0.00231]
[1779968772445,52.27,73342.89,0.0,-0.99999,0.0,0.00231]
[1779968774458,52.27,73333.02,0.0,-0.99999,0.0,0.00227]
[1779968775468,52.27,73332.45,0.0,-0.99999,0.0,0.00227]
[1779968780501,52.27,73334.23,0.0,-0.99999,0.0,0.00228]
[1779968785535,52.27,73334.36,0.0,-0.99999,0.0,0.00228]
[1779968791578,52.27,73333.83,0.0,-0.99999,0.0,0.00227]
[1779968796614,52.27,73335.27,0.0,-0.99999,0.0,0.00227]
[1779968801649,52.27,73338.57,0.0,-0.99999,0.0,0.00228]
[1779968806688,52.27,73339.65,0.0,-0.99999,0.0,0.00229]
[1779968807690,52.27,73343.73,0.0,-0.99999,0.0,0.0023]
[1779968812728,52.27,73348.3,0.0,-0.99999,0.0,0.00232]
[1779968817762,52.27,73351.89,0.0,-0.99999,0.0,0.00233]
[1779968822797,52.27,73356.03,0.0,-0.99999,0.0,0.00235]
[1779968827833,52.27,73356.17,0.0,-0.99999,0.0,0.00235]
[1779968834488,52.27,73355.51,0.0,-0.99999,0.0,0.00235]
[1779968839916,52.27,73356.22,0.0,-0.99999,0.0,0.00235]
[1779968844952,52.27,73358.61,0.0,-0.99999,0.0,0.00236]
[1779968846966,52.27,73349.15,0.0,-0.99999,0.0,0.00232]
[1779968847973,52.27,73344.19,0.0,-0.99999,0.0,0.0023]
[1779968853010,52.27,73339.75,0.0,-0.99999,0.0,0.00228]
[1779968858042,52.27,73335.65,0.0,-0.99999,0.0,0.00227]
[1779968863077,52.27,73334.33,0.0,-0.99999,0.0,0.00226]
[1779968868115,52.27,73333.52,0.0,-0.99999,0.0,0.00226]
[1779968873148,52.27,73332.92,0.0,-0.99999,0.0,0.00226]
[1779968878182,52.27,73332.03,0.0,-0.99999,0.0,0.00225]
[1779968883216,52.27,73332.21,0.0,-0.99999,0.0,0.00225]
[1779968887245,52.27,73341.49,0.0,-0.99999,0.0,0.00229]
[1779968889259,52.27,73342.79,0.0,-0.99999,0.0,0.00229]
[1779968895304,52.27,73345.02,0.0,-0.99999,0.0,0.0023]
[1779968900341,52.27,73348.65,0.0,-0.99999,0.0,0.00231]
[1779968905374,52.27,73354.34,0.0,-0.99999,0.0,0.00233]
[1779968907390,52.27,73358.55,0.0,-0.99999,0.0,0.00235]
[1779968912421,52.27,73357.78,0.0,-0.99999,0.0,0.00234]
[1779968917457,52.27,73362.81,0.0,-0.99999,0.0,0.00236]
[1779968922492,52.27,73362.06,0.0,-0.99999,0.0,0.00235]
[1779968927527,52.27,73364.03,0.0,-0.99999,0.0,0.00236]
[1779968933569,52.27,73363.31,0.0,-0.99999,0.0,0.00236]
[1779968938604,52.27,73360.29,0.0,-0.99999,0.0,0.00235]
[1779968943639,52.27,73359.69,0.0,-0.99999,0.0,0.00234]
[1779968949681,52.27,73359.64,0.0,-0.99999,0.0,0.00234]
[1779968955331,52.27,73360.19,0.0,-0.99999,0.0,0.00235]
[1779968960759,52.27,73360.06,0.0,-0.99999,0.0,0.00235]
[1779968966800,52.27,73359.81,0.0,-0.99999,0.0,0.00235]
[1779968971835,52.27,73358.78,0.0,-0.99999,0.0,0.00233]
[1779968978885,52.27,73358.36,0.0,-0.99999,0.0,0.00233]
[1779968983919,52.27,73359.29,0.0,-0.99999,0.0,0.00233]
[1779968988955,52.27,73359.23,0.0,-0.99999,0.0,0.00233]
[1779968993996,52.27,73362.96,0.0,-0.99999,0.0,0.00235]
[1779968999032,52.27,73366.72,0.0,-0.99999,0.0,0.00236]
[1779969003064,52.27,73361.75,0.0,-0.99999,0.0,0.00234]
[1779969008100,52.27,73362.57,0.0,-0.99999,0.0,0.00235]
[1779969010116,52.27,73355.86,0.0,-0.99999,0.0,0.00232]
[1779969015148,52.27,73354.39,0.0,-0.99999,0.0,0.00232]
[1779969020184,52.27,73354.51,0.0,-0.99999,0.0,0.00232]
[1779969025220,52.27,73355.36,0.0,-0.99999,0.0,0.00232]
[1779969029248,52.27,73347.77,0.0,-0.99999,0.0,0.00229]
[1779969035896,52.27,73347.17,0.0,-0.99999,0.0,0.00228]
[1779969041347,52.27,73349.29,0.0,-0.99999,0.0,0.00229]
[1779969043351,52.27,73339.74,0.0,-0.99999,0.0,0.00226]
[1779969044358,52.27,73337.6,0.0,-0.99999,0.0,0.00225]
[1779969049393,52.27,73334.79,0.0,-0.99999,0.0,0.00224]
[1779969050399,52.27,73328.92,0.0,-0.99999,0.0,0.00222]
[1779969052414,52.27,73326.77,0.0,-0.99999,0.0,0.00221]
[1779969057448,52.27,73326.85,0.0,-0.99999,0.0,0.00221]
[1779969062488,52.27,73329.3,0.0,-0.99999,0.0,0.00222]
[1779969067533,52.27,73330.31,0.0,-0.99999,0.0,0.00222]
[1779969069545,52.27,73335.6,0.0,-0.99999,0.0,0.00224]
[1779969070552,52.27,73338.6,0.0,-0.99999,0.0,0.00225]
[1779969072566,52.27,73340.67,0.0,-0.99999,0.0,0.00226]
[1779969077601,52.27,73339.15,0.0,-0.99999,0.0,0.00225]
[1779969082636,52.27,73334.93,0.0,-0.99999,0.0,0.00224]
[1779969087672,52.27,73340.69,0.0,-0.99999,0.0,0.00226]
[1779969088679,52.27,73347.12,0.0,-0.99999,0.0,0.00228]
[1779969089691,52.27,73348.96,0.0,-0.99999,0.0,0.00229]
[1779969090699,52.27,73358.39,0.0,-0.99999,0.0,0.00232]
[1779969091703,52.27,73364.12,0.0,-0.99999,0.0,0.00234]
[1779969092706,52.27,73365.03,0.0,-0.99999,0.0,0.00234]
[1779969097747,52.27,73366.71,0.0,-0.99999,0.0,0.00235]
[1779969101771,52.27,73371.72,0.0,-0.99999,0.0,0.00236]
[1779969106805,52.27,73369.98,0.0,-0.99999,0.0,0.00236]
[1779969112848,52.27,73368.72,0.0,-0.99999,0.0,0.00235]
[1779969117901,52.27,73364.31,0.0,-0.99999,0.0,0.00234]
[1779969121928,52.27,73368.42,0.0,-0.99999,0.0,0.00235]
[1779969127971,52.27,73367.95,0.0,-0.99999,0.0,0.00235]
[1779969133005,52.27,73367.5,0.0,-0.99999,0.0,0.00235]
[1779969138041,52.27,73368.91,0.0,-0.99999,0.0,0.00235]
[1779969143077,52.27,73372.12,0.0,-0.99999,0.0,0.00237]
[1779969148112,52.27,73370.87,0.0,-0.99999,0.0,0.00236]
[1779969153146,52.27,73373.73,0.0,-0.99999,0.0,0.00236]
[1779969158184,52.27,73375.24,0.0,-0.99999,0.0,0.00237]
[1779969163221,52.27,73377.49,0.0,-0.99999,0.0,0.00238]
[1779969168263,52.27,73377.55,0.0,-0.99999,0.0,0.00238]
[1779969173299,52.27,73378.7,0.0,-0.99999,0.0,0.00238]
[1779969174306,52.27,73384.11,0.0,-0.99999,0.0,0.0024]
[1779969176890,52.27,73389.75,0.0,-0.99999,0.0,0.00242]
[1779969181359,52.27,73395.01,0.0,-0.99999,0.0,0.00244]
[1779969186389,52.27,73399.62,0.0,-0.99999,0.0,0.00246]
[1779969188403,52.27,73408.12,0.0,-0.99999,0.0,0.00249]
[1779969193439,52.27,73410.9,0.0,-0.99999,0.0,0.00251]
[1779969195457,52.27,73400.78,0.0,-0.99999,0.0,0.00247]
[1779969200491,52.27,73397.77,0.0,-0.99999,0.0,0.00245]
[1779969205524,52.27,73400.46,0.0,-0.99999,0.0,0.00246]
[1779969207540,52.27,73392.0,0.0,-0.99999,0.0,0.00243]
[1779969212571,52.27,73385.04,0.0,-0.99999,0.0,0.0024]
[1779969218615,52.27,73382.92,0.0,-0.99999,0.0,0.00239]
[1779969223650,52.27,73382.39,0.0,-0.99999,0.0,0.00239]
[1779969225666,52.27,73387.92,0.0,-0.99999,0.0,0.00241]
[1779969229691,52.27,73391.98,0.0,-0.99999,0.0,0.00242]
[1779969232713,52.27,73396.03,0.0,-0.99999,0.0,0.00244]
[1779969237753,52.27,73399.13,0.0,-0.99999,0.0,0.00245]
[1779969242788,52.27,73402.58,0.0,-0.99999,0.0,0.00246]
[1779969247823,52.27,73399.91,0.0,-0.99999,0.0,0.00245]
[1779969253866,52.27,73402.98,0.0,-0.99999,0.0,0.00247]
[1779969258902,52.27,73404.63,0.0,-0.99999,0.0,0.00247]
[1779969263937,52.27,73409.59,0.0,-0.99999,0.0,0.00249]
[1779969268973,52.27,73413.39,0.0,-0.99999,0.0,0.00251]
[1779969274089,52.27,73415.34,0.0,-0.99999,0.0,0.0025]
[1779969275035,52.27,73420.64,0.0,-0.99999,0.0,0.00253]
[1779969276042,52.27,73420.86,0.0,-0.99999,0.0,0.00253]
[1779969277600,52.27,73414.16,0.0,-0.99999,0.0,0.0025]
[1779969283091,52.27,73416.41,0.0,-0.99999,0.0,0.00251]
[1779969289133,52.27,73417.15,0.0,-0.99999,0.0,0.00251]
[1779969294169,52.27,73418.39,0.0,-0.99999,0.0,0.00252]
[1779969299203,52.27,73418.29,0.0,-0.99999,0.0,0.00252]
[1779969304239,52.27,73419.22,0.0,-0.99999,0.0,0.00252]
[1779969307810,52.27,73413.84,0.0,-0.99999,0.0,0.0025]
[1779969312300,52.27,73409.57,0.0,-0.99999,0.0,0.00248]
[1779969317880,52.27,73409.92,0.0,-0.99999,0.0,0.00248]
[1779969324380,52.27,73408.85,0.0,-0.99999,0.0,0.00248]
[1779969329414,52.27,73409.21,0.0,-0.99999,0.0,0.00248]
[1779969334449,52.27,73410.28,0.0,-0.99999,0.0,0.00248]
[1779969339485,52.27,73408.37,0.0,-0.99999,0.0,0.00247]
[1779969344519,52.27,73408.82,0.0,-0.99999,0.0,0.00247]
[1779969349555,52.27,73408.35,0.0,-0.99999,0.0,0.00247]
[1779969354590,52.27,73409.61,0.0,-0.99999,0.0,0.00247]
[1779969359624,52.27,73410.71,0.0,-0.99999,0.0,0.00248]
[1779969363653,52.27,73403.35,0.0,-0.99999,0.0,0.00245]
[1779969368703,52.27,73400.91,0.0,-0.99999,0.0,0.00244]
[1779969373735,52.27,73402.02,0.0,-0.99999,0.0,0.00244]
[1779969379775,52.27,73404.33,0.0,-0.99999,0.0,0.00245]
[1779969385817,52.27,73406.42,0.0,-0.99999,0.0,0.00246]
[1779969390852,52.27,73397.79,0.0,-0.99999,0.0,0.00243]
[1779969392866,52.27,73397.8,0.0,-0.99999,0.0,0.00242]
[1779969397902,52.27,73397.47,0.0,-0.99999,0.0,0.00242]
[1779969402937,52.27,73395.56,0.0,-0.99999,0.0,0.00241]
[1779969407972,52.27,73394.58,0.0,-0.99999,0.0,0.00241]
[1779969413007,52.27,73393.81,0.0,-0.99999,0.0,0.0024]
[1779969418042,52.27,73393.26,0.0,-0.99999,0.0,0.0024]
[1779969426098,52.27,73392.94,0.0,-0.99999,0.0,0.0024]
[1779969431133,52.27,73392.21,0.0,-0.99999,0.0,0.0024]
[1779969436169,52.27,73392.05,0.0,-0.99999,0.0,0.0024]
[1779969440205,52.27,73402.86,0.0,-0.99999,0.0,0.00244]
[1779969442210,52.27,73406.74,0.0,-0.99999,0.0,0.00245]
[1779969444225,52.27,73407.23,0.0,-0.99999,0.0,0.00245]
[1779969449259,52.27,73406.35,0.0,-0.99999,0.0,0.00245]
[1779969451273,52.27,73404.91,0.0,-0.99999,0.0,0.00244]
[1779969453288,52.27,73399.89,0.0,-0.99999,0.0,0.00242]
[1779969458866,52.27,73397.87,0.0,-0.99999,0.0,0.00241]
[1779969464366,52.27,73398.69,0.0,-0.99999,0.0,0.00241]
[1779969471413,52.27,73399.7,0.0,-0.99999,0.0,0.00242]
[1779969476449,52.27,73394.15,0.0,-0.99999,0.0,0.0024]
[1779969481483,52.27,73390.59,0.0,-0.99999,0.0,0.00238]
[1779969486519,52.27,73388.96,0.0,-0.99999,0.0,0.00238]
[1779969491553,52.27,73389.95,0.0,-0.99999,0.0,0.00238]
[1779969496591,52.27,73389.64,0.0,-0.99999,0.0,0.00238]
[1779969501625,52.27,73387.76,0.0,-0.99999,0.0,0.00237]
[1779969506661,52.27,73383.24,0.0,-0.99999,0.0,0.00236]
[1779969512701,52.27,73381.53,0.0,-0.99999,0.0,0.00234]
[1779969517736,52.27,73380.55,0.0,-0.99999,0.0,0.00234]
[1779969523778,52.27,73380.37,0.0,-0.99999,0.0,0.00234]
[1779969528812,52.27,73377.87,0.0,-0.99999,0.0,0.00233]
[1779969538883,52.27,73378.02,0.0,-0.99999,0.0,0.00233]
[1779969543918,52.27,73380.5,0.0,-0.99999,0.0,0.00234]
[1779969548953,52.27,73381.69,0.0,-0.99999,0.0,0.00234]
[1779969553989,52.27,73382.15,0.0,-0.99999,0.0,0.00234]
[1779969559582,52.27,73380.06,0.0,-0.99999,0.0,0.00233]
[1779969565068,52.27,73378.77,0.0,-0.99999,0.0,0.00233]
[1779969571112,52.27,73377.95,0.0,-0.99999,0.0,0.00232]
[1779969577151,52.27,73376.34,0.0,-0.99999,0.0,0.00231]
[1779969580172,52.27,73376.25,0.0,-0.99999,0.0,0.00231]
[1779969582187,52.27,73375.16,0.0,-0.99999,0.0,0.00231]
[1779969587222,52.27,73375.2,0.0,-0.99999,0.0,0.00231]
[1779969594271,52.27,73375.17,0.0,-0.99999,0.0,0.00231]
[1779969600312,52.27,73373.13,0.0,-0.99999,0.0,0.0023]
[1779969605351,52.27,73368.31,0.0,-0.99999,0.0,0.00228]
[1779969608369,52.27,73368.22,0.0,-0.99999,0.0,0.00228]
[1779969609933,52.27,73374.33,0.0,-0.99999,0.0,0.00231]
[1779969611399,52.27,73380.57,0.0,-0.99999,0.0,0.00233]
[1779969612396,52.27,73382.68,0.0,-0.99999,0.0,0.00234]
[1779969616432,52.27,73390.47,0.0,-0.99999,0.0,0.00236]
[1779969617442,52.27,73396.19,0.0,-0.99999,0.0,0.00239]
[1779969618446,52.27,73396.19,0.0,-0.99999,0.0,0.00239]
[1779969623483,52.27,73398.61,0.0,-0.99999,0.0,0.0024]
[1779969625502,52.27,73385.73,0.0,-0.99999,0.0,0.00235]
[1779969626510,52.27,73384.43,0.0,-0.99999,0.0,0.00234]
[1779969631548,52.27,73386.41,0.0,-0.99999,0.0,0.00234]
[1779969633562,52.27,73369.79,0.0,-0.99999,0.0,0.00228]
[1779969634570,52.27,73368.27,0.0,-0.99999,0.0,0.00227]
[1779969640154,52.27,73368.23,0.0,-0.99999,0.0,0.00227]
[1779969645646,52.27,73366.27,0.0,-0.99999,0.0,0.00227]
[1779969650684,52.27,73364.53,0.0,-0.99999,0.0,0.00226]
[1779969653701,52.27,73364.53,0.0,-0.99999,0.0,0.00226]
[1779969654709,52.27,73363.73,0.0,-0.99999,0.0,0.00226]
[1779969660294,52.27,73357.85,0.0,-0.99999,0.0,0.00224]
[1779969662784,52.27,73373.33,0.0,-0.99999,0.0,0.00229]
[1779969663790,52.27,73379.8,0.0,-0.99999,0.0,0.00232]
[1779969668826,52.27,73377.92,0.0,-0.99999,0.0,0.00231]
[1779969673863,52.27,73377.4,0.0,-0.99999,0.0,0.00231]
[1779969678899,52.27,73374.37,0.0,-0.99999,0.0,0.0023]
[1779969680451,52.27,73369.42,0.0,-0.99999,0.0,0.00228]
[1779969685948,52.27,73373.15,0.0,-0.99999,0.0,0.00229]
[1779969690982,52.27,73375.07,0.0,-0.99999,0.0,0.0023]
[1779969696022,52.27,73377.02,0.0,-0.99999,0.0,0.0023]
[1779969701053,52.27,73378.92,0.0,-0.99999,0.0,0.00231]
[1779969706094,52.27,73376.3,0.0,-0.99999,0.0,0.0023]
[1779969711125,52.27,73373.22,0.0,-0.99999,0.0,0.00228]
[1779969716161,52.27,73372.15,0.0,-0.99999,0.0,0.00228]
[1779969721197,52.27,73370.2,0.0,-0.99999,0.0,0.00227]
[1779969722205,52.27,73359.58,0.0,-0.99999,0.0,0.00224]
[1779969723209,52.27,73355.26,0.0,-0.99999,0.0,0.00222]
[1779969725222,52.27,73356.1,0.0,-0.99999,0.0,0.00222]
[1779969730260,52.27,73356.34,0.0,-0.99999,0.0,0.00222]
[1779969735297,52.27,73355.74,0.0,-0.99999,0.0,0.00222]
[1779969740333,52.27,73351.87,0.0,-0.99999,0.0,0.00221]
[1779969746375,52.27,73354.61,0.0,-0.99999,0.0,0.00222]
[1779969751412,52.27,73348.81,0.0,-0.99999,0.0,0.00219]
[1779969753426,52.27,73344.91,0.0,-0.99999,0.0,0.00218]
[1779969755440,52.27,73337.73,0.0,-0.99999,0.0,0.00215]
[1779969756447,52.27,73335.69,0.0,-0.99999,0.0,0.00214]
[1779969760473,52.27,73329.88,0.0,-0.99999,0.0,0.00212]
[1779969765509,52.27,73326.55,0.0,-0.99999,0.0,0.00211]
[1779969770547,52.27,73325.09,0.0,-0.99999,0.0,0.00211]
[1779969773569,52.27,73319.58,0.0,-0.99999,0.0,0.00209]
[1779969778603,52.27,73319.42,0.0,-0.99999,0.0,0.00209]
[1779969783637,52.27,73321.16,0.0,-0.99999,0.0,0.0021]
[1779969787665,52.27,73315.91,0.0,-0.99999,0.0,0.00208]
[1779969793708,52.27,73310.89,0.0,-0.99999,0.0,0.00206]
[1779969798743,52.27,73309.04,0.0,-0.99999,0.0,0.00206]
[1779969801301,52.27,73313.46,0.0,-0.99999,0.0,0.00207]
[1779969806799,52.27,73313.15,0.0,-0.99999,0.0,0.00207]
[1779969811834,52.27,73313.43,0.0,-0.99999,0.0,0.00206]
[1779969817877,52.27,73313.39,0.0,-0.99999,0.0,0.00206]
[1779969821444,52.27,73321.08,0.0,-0.99999,0.0,0.00209]
[1779969821904,52.27,73321.08,0.0,-0.99999,0.0,0.00209]
[1779969827947,52.27,73324.48,0.0,-0.99999,0.0,0.0021]
[1779969832983,52.27,73326.05,0.0,-0.99999,0.0,0.0021]
[1779969839024,52.27,73321.88,0.0,-0.99999,0.0,0.00209]
[1779969845067,52.27,73320.03,0.0,-0.99999,0.0,0.00208]
[1779969851662,52.27,73316.3,0.0,-0.99999,0.0,0.00207]
[1779969857149,52.27,73334.45,0.0,-0.99999,0.0,0.00213]
[1779969858159,52.27,73340.12,0.0,-0.99999,0.0,0.00215]
[1779969859165,52.27,73346.17,0.0,-0.99999,0.0,0.00217]
[1779969864201,52.27,73350.66,0.0,-0.99999,0.0,0.00219]
[1779969869239,52.27,73352.2,0.0,-0.99999,0.0,0.00219]
[1779969874274,52.27,73352.72,0.0,-0.99999,0.0,0.00219]
[1779969876290,52.27,73337.76,0.0,-0.99999,0.0,0.00214]
[1779969877302,52.27,73348.71,0.0,-0.99999,0.0,0.00217]
[1779969878307,52.27,73356.15,0.0,-0.99999,0.0,0.0022]
[1779969879313,52.27,73361.3,0.0,-0.99999,0.0,0.00222]
[1779969880321,52.27,73361.12,0.0,-0.99999,0.0,0.00222]
[1779969885356,52.27,73362.76,0.0,-0.99999,0.0,0.00222]
[1779969890390,52.27,73361.62,0.0,-0.99999,0.0,0.00222]
[1779969895425,52.27,73360.07,0.0,-0.99999,0.0,0.00221]
[1779969900461,52.27,73361.14,0.0,-0.99999,0.0,0.00222]
[1779969906502,52.27,73361.11,0.0,-0.99999,0.0,0.00222]
[1779969912547,52.27,73361.0,0.0,-0.99999,0.0,0.00222]
[1779969917582,52.27,73360.44,0.0,-0.99999,0.0,0.00221]
[1779969922618,52.27,73359.73,0.0,-0.99999,0.0,0.00221]
[1779969928659,52.27,73360.04,0.0,-0.99999,0.0,0.00221]
[1779969933708,52.27,73359.85,0.0,-0.99999,0.0,0.0022]
[1779969938735,52.27,73360.12,0.0,-0.99999,0.0,0.0022]
[1779969943765,52.27,73359.52,0.0,-0.99999,0.0,0.0022]
[1779969948809,52.27,73353.31,0.0,-0.99999,0.0,0.00218]
[1779969950818,52.27,73341.11,0.0,-0.99999,0.0,0.00214]
[1779969952363,52.27,73339.86,0.0,-0.99999,0.0,0.00213]
[1779969957866,52.27,73342.51,0.0,-0.99999,0.0,0.00214]
[1779969959880,52.27,73347.91,0.0,-0.99999,0.0,0.00216]
[1779969960887,52.27,73357.86,0.0,-0.99999,0.0,0.0022]
[1779969962439,52.27,73358.93,0.0,-0.99999,0.0,0.0022]
[1779969964916,52.27,73364.9,0.0,-0.99999,0.0,0.00222]
[1779969966930,52.27,73366.04,0.0,-0.99999,0.0,0.00223]
[1779969972509,52.27,73363.07,0.0,-0.99999,0.0,0.00221]
[1779969975993,52.27,73370.15,0.0,-0.99999,0.0,0.00224]
[1779969979016,52.27,73374.82,0.0,-0.99999,0.0,0.00226]
[1779969984052,52.27,73378.57,0.0,-0.99999,0.0,0.00227]
[1779969991102,52.27,73379.54,0.0,-0.99999,0.0,0.00227]
[1779969996136,52.27,73376.96,0.0,-0.99999,0.0,0.00226]
[1779970001173,52.27,73373.23,0.0,-0.99999,0.0,0.00224]
[1779970006207,52.27,73372.29,0.0,-0.99999,0.0,0.00224]
[1779970011242,52.27,73370.79,0.0,-0.99999,0.0,0.00223]
[1779970016281,52.27,73370.04,0.0,-0.99999,0.0,0.00223]
[1779970021313,52.27,73366.66,0.0,-0.99999,0.0,0.00222]
[1779970026347,52.27,73366.72,0.0,-0.99999,0.0,0.00222]
[1779970029369,52.27,73358.18,0.0,-0.99999,0.0,0.00219]
[1779970034407,52.27,73350.64,0.0,-0.99999,0.0,0.00216]
[1779970036419,52.27,73362.34,0.0,-0.99999,0.0,0.0022]
[1779970037430,52.27,73365.25,0.0,-0.99999,0.0,0.00221]
[1779970039443,52.27,73375.83,0.0,-0.99999,0.0,0.00225]
[1779970040449,52.27,73377.95,0.0,-0.99999,0.0,0.00226]
[1779970045487,52.27,73377.42,0.0,-0.99999,0.0,0.00226]
[1779970048506,52.27,73369.69,0.0,-0.99999,0.0,0.00223]
[1779970053540,52.27,73370.15,0.0,-0.99999,0.0,0.00222]
[1779970058576,52.27,73370.82,0.0,-0.99999,0.0,0.00223]
[1779970064618,52.27,73371.42,0.0,-0.99999,0.0,0.00223]
[1779970066631,52.27,73364.11,0.0,-0.99999,0.0,0.0022]
[1779970067640,52.27,73366.87,0.0,-0.99999,0.0,0.00221]
[1779970072674,52.27,73369.71,0.0,-0.99999,0.0,0.00222]
[1779970077708,52.27,73370.17,0.0,-0.99999,0.0,0.00222]
[1779970082744,52.27,73370.67,0.0,-0.99999,0.0,0.00223]
[1779970087781,52.27,73372.95,0.0,-0.99999,0.0,0.00223]
[1779970092816,52.27,73373.22,0.0,-0.99999,0.0,0.00223]
[1779970097852,52.27,73372.06,0.0,-0.99999,0.0,0.00223]
[1779970102888,52.27,73372.33,0.0,-0.99999,0.0,0.00223]
[1779970107925,52.27,73373.39,0.0,-0.99999,0.0,0.00223]
[1779970109939,52.27,73368.06,0.0,-0.99999,0.0,0.00222]
[1779970114974,52.27,73368.76,0.0,-0.99999,0.0,0.00221]
[1779970120014,52.27,73368.31,0.0,-0.99999,0.0,0.00221]
[1779970125048,52.27,73367.19,0.0,-0.99999,0.0,0.0022]
[1779970126056,52.27,73361.78,0.0,-0.99999,0.0,0.00219]
[1779970127061,52.27,73361.07,0.0,-0.99999,0.0,0.00218]
[1779970133654,52.27,73361.17,0.0,-0.99999,0.0,0.00218]
[1779970142165,52.27,73362.51,0.0,-0.99999,0.0,0.00219]
[1779970148209,52.27,73362.42,0.0,-0.99999,0.0,0.00219]
[1779970153794,52.27,73362.23,0.0,-0.99999,0.0,0.00219]
[1779970160294,52.27,73361.71,0.0,-0.99999,0.0,0.00219]
[1779970167341,52.27,73361.87,0.0,-0.99999,0.0,0.00219]
[1779970171369,52.27,73367.38,0.0,-0.99999,0.0,0.0022]
[1779970176405,52.27,73371.37,0.0,-0.99999,0.0,0.00221]
[1779970181439,52.27,73370.48,0.0,-0.99999,0.0,0.00221]
[1779970186473,52.27,73369.84,0.0,-0.99999,0.0,0.00221]
[1779970192517,52.27,73368.31,0.0,-0.99999,0.0,0.0022]
[1779970195538,52.27,73356.47,0.0,-0.99999,0.0,0.00216]
[1779970200573,52.27,73353.68,0.0,-0.99999,0.0,0.00215]
[1779970203598,52.27,73346.86,0.0,-0.99999,0.0,0.00213]
[1779970204601,52.27,73344.85,0.0,-0.99999,0.0,0.00212]
[1779970209635,52.27,73345.69,0.0,-0.99999,0.0,0.00212]
[1779970214671,52.27,73341.9,0.0,-0.99999,0.0,0.00211]
[1779970221721,52.27,73341.89,0.0,-0.99999,0.0,0.00211]
[1779970226757,52.27,73335.67,0.0,-0.99999,0.0,0.00209]
[1779970227763,52.27,73335.99,0.0,-0.99999,0.0,0.00209]
[1779970232798,52.27,73328.19,0.0,-0.99999,0.0,0.00206]
[1779970233818,52.27,73328.3,0.0,-0.99999,0.0,0.00206]
[1779970236828,52.27,73319.55,0.0,-0.99999,0.0,0.00203]
[1779970237834,52.27,73316.72,0.0,-0.99999,0.0,0.00202]
[1779970239849,52.27,73322.93,0.0,-0.99999,0.0,0.00204]
[1779970246897,52.27,73321.97,0.0,-0.99999,0.0,0.00204]
[1779970251932,52.27,73321.37,0.0,-0.99999,0.0,0.00203]
[1779970256967,52.27,73321.96,0.0,-0.99999,0.0,0.00204]
[1779970262003,52.27,73320.29,0.0,-0.99999,0.0,0.00203]
[1779970267037,52.27,73320.68,0.0,-0.99999,0.0,0.00203]
[1779970272075,52.27,73321.65,0.0,-0.99999,0.0,0.00204]
[1779970275097,52.27,73327.06,0.0,-0.99999,0.0,0.00205]
[1779970280134,52.27,73331.35,0.0,-0.99999,0.0,0.00207]
[1779970285170,52.27,73332.65,0.0,-0.99999,0.0,0.00207]
[1779970290204,52.27,73333.79,0.0,-0.99999,0.0,0.00208]
[1779970295240,52.27,73332.94,0.0,-0.99999,0.0,0.00206]
[1779970300277,52.27,73333.65,0.0,-0.99999,0.0,0.00207]
[1779970302290,52.27,73342.98,0.0,-0.99999,0.0,0.0021]
[1779970303298,52.27,73346.63,0.0,-0.99999,0.0,0.00211]
[1779970304860,52.27,73347.56,0.0,-0.99999,0.0,0.00211]
[1779970312367,52.27,73349.23,0.0,-0.99999,0.0,0.00212]
[1779970317397,52.27,73350.56,0.0,-0.99999,0.0,0.00212]
[1779970322433,52.27,73351.35,0.0,-0.99999,0.0,0.00213]
[1779970327469,52.27,73349.39,0.0,-0.99999,0.0,0.00212]
[1779970331499,52.27,73337.48,0.0,-0.99999,0.0,0.00208]
[1779970336530,52.27,73334.42,0.0,-0.99999,0.0,0.00207]
[1779970341566,52.27,73334.28,0.0,-0.99999,0.0,0.00207]
[1779970346601,52.27,73331.18,0.0,-0.99999,0.0,0.00206]
[1779970351637,52.27,73330.19,0.0,-0.99999,0.0,0.00205]
[1779970357678,52.27,73329.6,0.0,-0.99999,0.0,0.00205]
[1779970363720,52.27,73329.53,0.0,-0.99999,0.0,0.00205]
[1779970366742,52.27,73323.33,0.0,-0.99999,0.0,0.00203]
[1779970367748,52.27,73317.57,0.0,-0.99999,0.0,0.00201]
[1779970368755,52.27,73314.0,0.0,-0.99999,0.0,0.002]
[1779970370769,52.27,73307.77,0.0,-0.99999,0.0,0.00198]
[1779970371778,52.27,73305.48,0.0,-0.99999,0.0,0.00197]
[1779970376811,52.27,73303.82,0.0,-0.99999,0.0,0.00196]
[1779970381847,52.27,73303.03,0.0,-0.99999,0.0,0.00196]
[1779970386880,52.27,73304.06,0.0,-0.99999,0.0,0.00196]
[1779970391916,52.27,73304.83,0.0,-0.99999,0.0,0.00197]
[1779970396952,52.27,73304.89,0.0,-0.99999,0.0,0.00197]
[1779970402994,52.27,73305.44,0.0,-0.99999,0.0,0.00197]
[1779970408035,52.27,73305.63,0.0,-0.99999,0.0,0.00197]
[1779970413065,52.27,73305.98,0.0,-0.99999,0.0,0.00196]
[1779970418099,52.27,73305.68,0.0,-0.99999,0.0,0.00196]
[1779970423133,52.27,73305.73,0.0,-0.99999,0.0,0.00196]
[1779970428175,52.27,73309.59,0.0,-0.99999,0.0,0.00197]
[1779970433211,52.27,73306.93,0.0,-0.99999,0.0,0.00197]
[1779970438246,52.27,73306.59,0.0,-0.99999,0.0,0.00196]
[1779970442287,52.27,73293.29,0.0,-0.99999,0.0,0.00192]
[1779970443296,52.27,73290.29,0.0,-0.99999,0.0,0.00191]
[1779970448329,52.27,73287.29,0.0,-0.99999,0.0,0.0019]
[1779970450343,52.27,73281.0,0.0,-0.99999,0.0,0.00189]
[1779970455384,52.27,73284.93,0.0,-0.99999,0.0,0.0019]
[1779970461419,52.27,73284.64,0.0,-0.99999,0.0,0.0019]
[1779970466460,52.27,73285.79,0.0,-0.99999,0.0,0.0019]
[1779970471496,52.27,73286.31,0.0,-0.99999,0.0,0.00189]
[1779970476532,52.27,73290.08,0.0,-0.99999,0.0,0.00191]
[1779970481566,52.27,73292.32,0.0,-0.99999,0.0,0.00191]
[1779970486600,52.27,73292.56,0.0,-0.99999,0.0,0.00191]
[1779970491637,52.27,73290.46,0.0,-0.99999,0.0,0.00191]
[1779970493649,52.27,73284.62,0.0,-0.99999,0.0,0.00189]
[1779970500716,52.27,73284.99,0.0,-0.99999,0.0,0.00189]
[1779970506346,52.27,73284.95,0.0,-0.99999,0.0,0.00189]
[1779970510776,52.27,73290.22,0.0,-0.99999,0.0,0.00191]
[1779970516416,52.27,73293.31,0.0,-0.99999,0.0,0.00192]
[1779970521861,52.27,73295.76,0.0,-0.99999,0.0,0.00192]
[1779970526893,52.27,73293.01,0.0,-0.99999,0.0,0.00192]
[1779970532936,52.27,73293.04,0.0,-0.99999,0.0,0.00191]
[1779970537972,52.27,73292.51,0.0,-0.99999,0.0,0.00191]
[1779970541998,52.27,73285.6,0.0,-0.99999,0.0,0.00189]
[1779970543005,52.27,73278.73,0.0,-0.99999,0.0,0.00186]
[1779970545025,52.27,73276.3,0.0,-0.99999,0.0,0.00186]
[1779970550054,52.27,73275.63,0.0,-0.99999,0.0,0.00186]
[1779970551062,52.27,73265.38,0.0,-0.99999,0.0,0.00183]
[1779970554083,52.27,73261.23,0.0,-0.99999,0.0,0.00181]
[1779970556096,52.27,73255.55,0.0,-0.99999,0.0,0.0018]
[1779970561133,52.27,73257.64,0.0,-0.99999,0.0,0.0018]
[1779970564152,52.27,73255.0,0.0,-0.99999,0.0,0.00179]
[1779970567174,52.27,73255.24,0.0,-0.99999,0.0,0.0018]
[1779970572209,52.27,73258.52,0.0,-0.99999,0.0,0.00181]
[1779970577243,52.27,73259.58,0.0,-0.99999,0.0,0.00181]
[1779970582281,52.27,73263.59,0.0,-0.99999,0.0,0.00182]
[1779970588323,52.27,73261.92,0.0,-0.99999,0.0,0.00181]
[1779970590339,52.27,73267.26,0.0,-0.99999,0.0,0.00183]
[1779970593358,52.27,73273.64,0.0,-0.99999,0.0,0.00184]
[1779970598392,52.27,73274.28,0.0,-0.99999,0.0,0.00184]
[1779970605441,52.27,73275.1,0.0,-0.99999,0.0,0.00185]
[1779970610476,52.27,73271.03,0.0,-0.99999,0.0,0.00183]
[1779970611483,52.27,73264.97,0.0,-0.99999,0.0,0.00182]
[1779970616519,52.27,73266.09,0.0,-0.99999,0.0,0.00182]
[1779970621553,52.27,73266.92,0.0,-0.99999,0.0,0.00182]
[1779970626590,52.27,73270.19,0.0,-0.99999,0.0,0.00183]
[1779970631625,52.27,73264.61,0.0,-0.99999,0.0,0.00182]
[1779970634648,52.27,73256.56,0.0,-0.99999,0.0,0.00179]
[1779970640688,52.27,73253.42,0.0,-0.99999,0.0,0.00178]
[1779970645722,52.27,73255.11,0.0,-0.99999,0.0,0.00179]
[1779970650770,52.27,73256.59,0.0,-0.99999,0.0,0.00179]
[1779970651764,52.27,73262.18,0.0,-0.99999,0.0,0.0018]
[1779970657403,52.27,73265.05,0.0,-0.99999,0.0,0.00181]
[1779970662846,52.27,73263.02,0.0,-0.99999,0.0,0.0018]
[1779970667474,52.27,73252.1,0.0,-0.99999,0.0,0.00177]
[1779970672916,52.27,73250.78,0.0,-0.99999,0.0,0.00177]
[1779970677545,52.27,73243.09,0.0,-0.99999,0.0,0.00175]
[1779970682990,52.27,73242.7,0.0,-0.99999,0.0,0.00175]
[1779970685008,52.27,73236.48,0.0,-0.99999,0.0,0.00173]
[1779970686028,52.27,73231.03,0.0,-0.99999,0.0,0.00171]
[1779970691060,52.27,73236.46,0.0,-0.99999,0.0,0.00173]
[1779970697101,52.27,73236.38,0.0,-0.99999,0.0,0.00173]
[1779970702136,52.27,73235.87,0.0,-0.99999,0.0,0.00173]
[1779970704150,52.27,73247.83,0.0,-0.99999,0.0,0.00176]
[1779970705157,52.27,73248.46,0.0,-0.99999,0.0,0.00176]
[1779970710203,52.27,73246.83,0.0,-0.99999,0.0,0.00176]
[1779970715236,52.27,73243.32,0.0,-0.99999,0.0,0.00174]
[1779970720270,52.27,73242.61,0.0,-0.99999,0.0,0.00174]
[1779970726314,52.27,73241.87,0.0,-0.99999,0.0,0.00174]
[1779970731347,52.27,73240.31,0.0,-0.99999,0.0,0.00173]
[1779970736382,52.27,73237.16,0.0,-0.99999,0.0,0.00172]
[1779970741421,52.27,73233.1,0.0,-0.99999,0.0,0.00171]
[1779970746455,52.27,73234.74,0.0,-0.99999,0.0,0.00172]
[1779970751494,52.27,73235.05,0.0,-0.99999,0.0,0.00172]
[1779970756528,52.27,73235.81,0.0,-0.99999,0.0,0.00172]
[1779970762568,52.27,73235.78,0.0,-0.99999,0.0,0.00172]
[1779970768614,52.27,73236.71,0.0,-0.99999,0.0,0.00172]
[1779970772642,52.27,73247.67,0.0,-0.99999,0.0,0.00175]
[1779970777673,52.27,73246.94,0.0,-0.99999,0.0,0.00174]
[1779970782709,52.27,73246.14,0.0,-0.99999,0.0,0.00174]
[1779970788751,52.27,73245.21,0.0,-0.99999,0.0,0.00174]
[1779970793786,52.27,73243.91,0.0,-0.99999,0.0,0.00174]
[1779970798821,52.27,73243.12,0.0,-0.99999,0.0,0.00173]
[1779970805871,52.27,73241.58,0.0,-0.99999,0.0,0.00173]
[1779970810906,52.27,73240.58,0.0,-0.99999,0.0,0.00173]
[1779970815940,52.27,73240.42,0.0,-0.99999,0.0,0.00173]
[1779970820975,52.27,73242.23,0.0,-0.99999,0.0,0.00173]
[1779970826010,52.27,73241.32,0.0,-0.99999,0.0,0.00173]
[1779970828606,52.27,73247.8,0.0,-0.99999,0.0,0.00175]
[1779970836085,52.27,73251.09,0.0,-0.99999,0.0,0.00175]
[1779970837091,52.27,73242.87,0.0,-0.99999,0.0,0.00173]
[1779970842126,52.27,73241.69,0.0,-0.99999,0.0,0.00172]
[1779970847164,52.27,73237.05,0.0,-0.99999,0.0,0.00171]
[1779970849176,52.27,73232.28,0.0,-0.99999,0.0,0.0017]
[1779970854211,52.27,73233.39,0.0,-0.99999,0.0,0.0017]
[1779970858820,52.27,73223.24,0.0,-0.99999,0.0,0.00167]
[1779970860253,52.27,73221.66,0.0,-0.99999,0.0,0.00167]
[1779970862267,52.27,73209.48,0.0,-0.99999,0.0,0.00164]
[1779970864316,52.27,73198.07,0.0,-0.99999,0.0,0.00161]
[1779970865323,52.27,73197.76,0.0,-0.99999,0.0,0.00161]
[1779970866326,52.27,73210.82,0.0,-0.99999,0.0,0.00164]
[1779970867334,52.27,73214.32,0.0,-0.99999,0.0,0.00165]
[1779970872367,52.27,73214.26,0.0,-0.99999,0.0,0.00165]
[1779970878424,52.27,73213.69,0.0,-0.99999,0.0,0.00165]
[1779970883455,52.27,73209.27,0.0,-0.99999,0.0,0.00164]
[1779970884464,52.27,73217.76,0.0,-0.99999,0.0,0.00166]
[1779970885469,52.27,73222.81,0.0,-0.99999,0.0,0.00167]
[1779970886485,52.27,73222.69,0.0,-0.99999,0.0,0.00167]
[1779970894536,52.27,73224.61,0.0,-0.99999,0.0,0.00167]
[1779970895543,52.27,73213.14,0.0,-0.99999,0.0,0.00164]
[1779970896550,52.27,73213.14,0.0,-0.99999,0.0,0.00164]
[1779970897567,52.27,73215.88,0.0,-0.99999,0.0,0.00165]
[1779970899582,52.27,73221.22,0.0,-0.99999,0.0,0.00166]
[1779970904607,52.27,73225.39,0.0,-0.99999,0.0,0.00167]
[1779970909640,52.27,73225.4,0.0,-0.99999,0.0,0.00167]
[1779970914677,52.27,73226.51,0.0,-0.99999,0.0,0.00168]
[1779970918705,52.27,73219.97,0.0,-0.99999,0.0,0.00166]
[1779970922732,52.27,73214.04,0.0,-0.99999,0.0,0.00164]
[1779970927769,52.27,73212.93,0.0,-0.99999,0.0,0.00164]
[1779970931800,52.27,73205.83,0.0,-0.99999,0.0,0.00162]
[1779970936837,52.27,73200.08,0.0,-0.99999,0.0,0.00161]
[1779970941871,52.27,73200.2,0.0,-0.99999,0.0,0.00161]
[1779970946907,52.27,73197.72,0.0,-0.99999,0.0,0.0016]
[1779970949927,52.27,73190.04,0.0,-0.99999,0.0,0.00158]
[1779970954964,52.27,73187.7,0.0,-0.99999,0.0,0.00157]
[1779970959999,52.27,73189.83,0.0,-0.99999,0.0,0.00157]
[1779970965037,52.27,73191.25,0.0,-0.99999,0.0,0.00158]
[1779970970069,52.27,73192.04,0.0,-0.99999,0.0,0.00158]
[1779970976121,52.27,73192.82,0.0,-0.99999,0.0,0.00158]
[1779970981162,52.27,73194.34,0.0,-0.99999,0.0,0.00158]
[1779970986194,52.27,73195.06,0.0,-0.99999,0.0,0.00159]
[1779970991230,52.27,73192.44,0.0,-0.99999,0.0,0.00158]
[1779970996265,52.27,73193.27,0.0,-0.99999,0.0,0.00158]
[1779971001299,52.27,73193.89,0.0,-0.99999,0.0,0.00158]
[1779971006336,52.27,73195.97,0.0,-0.99999,0.0,0.00159]
[1779971011369,52.27,73198.19,0.0,-0.99999,0.0,0.00159]
[1779971017410,52.27,73197.85,0.0,-0.99999,0.0,0.00159]
[1779971022446,52.27,73197.67,0.0,-0.99999,0.0,0.00159]
[1779971027482,52.27,73196.65,0.0,-0.99999,0.0,0.00158]
[1779971032520,52.27,73194.86,0.0,-0.99999,0.0,0.00158]
[1779971038559,52.27,73194.75,0.0,-0.99999,0.0,0.00158]
[1779971043594,52.27,73189.68,0.0,-0.99999,0.0,0.00157]
[1779971044600,52.27,73184.57,0.0,-0.99999,0.0,0.00155]
[1779971045607,52.27,73182.16,0.0,-0.99999,0.0,0.00155]
[1779971049638,52.27,73175.76,0.0,-0.99999,0.0,0.00153]
[1779971051652,52.27,73168.87,0.0,-0.99999,0.0,0.00151]
[1779971052659,52.27,73164.62,0.0,-0.99999,0.0,0.0015]
[1779971057696,52.27,73161.77,0.0,-0.99999,0.0,0.0015]
[1779971062745,52.27,73158.65,0.0,-0.99999,0.0,0.00149]
[1779971070791,52.27,73158.01,0.0,-0.99999,0.0,0.00149]
[1779971074824,52.27,73153.01,0.0,-0.99999,0.0,0.00147]
[1779971075829,52.27,73147.44,0.0,-0.99999,0.0,0.00146]
[1779971080860,52.27,73141.56,0.0,-0.99999,0.0,0.00144]
[1779971081870,52.27,73134.77,0.0,-0.99999,0.0,0.00143]
[1779971082874,52.27,73141.34,0.0,-0.99999,0.0,0.00144]
[1779971083881,52.27,73147.03,0.0,-0.99999,0.0,0.00146]
[1779971088917,52.27,73147.73,0.0,-0.99999,0.0,0.00146]
[1779971089924,52.27,73141.89,0.0,-0.99999,0.0,0.00144]
[1779971094959,52.27,73139.85,0.0,-0.99999,0.0,0.00144]
[1779971099997,52.27,73140.99,0.0,-0.99999,0.0,0.00144]
[1779971104049,52.27,73153.51,0.0,-0.99999,0.0,0.00147]
[1779971109090,52.27,73159.2,0.0,-0.99999,0.0,0.00148]
[1779971114118,52.27,73160.56,0.0,-0.99999,0.0,0.00149]
[1779971117139,52.27,73153.35,0.0,-0.99999,0.0,0.00147]
[1779971122176,52.27,73152.51,0.0,-0.99999,0.0,0.00147]
[1779971127210,52.27,73153.59,0.0,-0.99999,0.0,0.00147]
[1779971132245,52.27,73154.87,0.0,-0.99999,0.0,0.00147]
[1779971137281,52.27,73157.44,0.0,-0.99999,0.0,0.00147]
[1779971138287,52.27,73162.68,0.0,-0.99999,0.0,0.00149]
[1779971143323,52.27,73165.47,0.0,-0.99999,0.0,0.00149]
[1779971148359,52.27,73164.73,0.0,-0.99999,0.0,0.00149]
[1779971153394,52.27,73166.79,0.0,-0.99999,0.0,0.0015]
[1779971158428,52.27,73166.57,0.0,-0.99999,0.0,0.0015]
[1779971163464,52.27,73166.16,0.0,-0.99999,0.0,0.0015]
[1779971168513,52.27,73166.02,0.0,-0.99999,0.0,0.0015]
[1779971173547,52.27,73163.78,0.0,-0.99999,0.0,0.00149]
[1779971178583,52.27,73161.78,0.0,-0.99999,0.0,0.00148]
[1779971184624,52.27,73162.05,0.0,-0.99999,0.0,0.00149]
[1779971189661,52.27,73160.98,0.0,-0.99999,0.0,0.00148]
[1779971195702,52.27,73160.66,0.0,-0.99999,0.0,0.00148]
[1779971200738,52.27,73163.84,0.0,-0.99999,0.0,0.00148]
[1779971205773,52.27,73165.39,0.0,-0.99999,0.0,0.00149]
[1779971210811,52.27,73168.89,0.0,-0.99999,0.0,0.0015]
[1779971215841,52.27,73171.0,0.0,-0.99999,0.0,0.0015]
[1779971220878,52.27,73174.01,0.0,-0.99999,0.0,0.00151]
[1779971225912,52.27,73176.36,0.0,-0.99999,0.0,0.00151]
[1779971228946,52.27,73181.7,0.0,-0.99999,0.0,0.00153]
[1779971233980,52.27,73184.94,0.0,-0.99999,0.0,0.00154]
[1779971240027,52.27,73187.75,0.0,-0.99999,0.0,0.00154]
[1779971245060,52.27,73187.58,0.0,-0.99999,0.0,0.00154]
[1779971250101,52.27,73187.01,0.0,-0.99999,0.0,0.00154]
[1779971255132,52.27,73187.88,0.0,-0.99999,0.0,0.00154]
[1779971260168,52.27,73192.21,0.0,-0.99999,0.0,0.00155]
[1779971265202,52.27,73195.54,0.0,-0.99999,0.0,0.00156]
[1779971270238,52.27,73196.89,0.0,-0.99999,0.0,0.00156]
[1779971275275,52.27,73199.96,0.0,-0.99999,0.0,0.00157]
[1779971281317,52.27,73200.33,0.0,-0.99999,0.0,0.00157]
[1779971286356,52.27,73207.12,0.0,-0.99999,0.0,0.00159]
[1779971287358,52.27,73212.82,0.0,-0.99999,0.0,0.0016]
[1779971288371,52.27,73222.05,0.0,-0.99999,0.0,0.00163]
[1779971292010,52.27,73238.57,0.0,-0.99999,0.0,0.00167]
[1779971293407,52.27,73240.55,0.0,-0.99999,0.0,0.00168]
[1779971298443,52.27,73242.37,0.0,-0.99999,0.0,0.00168]
[1779971303476,52.27,73244.8,0.0,-0.99999,0.0,0.00169]
[1779971308512,52.27,73244.64,0.0,-0.99999,0.0,0.00169]
[1779971313550,52.27,73244.65,0.0,-0.99999,0.0,0.00168]
[1779971315569,52.27,73257.65,0.0,-0.99999,0.0,0.00172]
[1779971316573,52.27,73268.92,0.0,-0.99999,0.0,0.00175]
[1779971317580,52.27,73269.1,0.0,-0.99999,0.0,0.00175]
[1779971322617,52.27,73268.62,0.0,-0.99999,0.0,0.00175]
[1779971326647,52.27,73274.56,0.0,-0.99999,0.0,0.00176]
[1779971328662,52.27,73278.94,0.0,-0.99999,0.0,0.00178]
[1779971333696,52.27,73276.42,0.0,-0.99999,0.0,0.00177]
[1779971338729,52.27,73277.38,0.0,-0.99999,0.0,0.00177]
[1779971343765,52.27,73279.41,0.0,-0.99999,0.0,0.00178]
[1779971348802,52.27,73277.67,0.0,-0.99999,0.0,0.00177]
[1779971349807,52.27,73266.12,0.0,-0.99999,0.0,0.00174]
[1779971350814,52.27,73258.68,0.0,-0.99999,0.0,0.00172]
[1779971355850,52.27,73254.97,0.0,-0.99999,0.0,0.00171]
[1779971360886,52.27,73251.91,0.0,-0.99999,0.0,0.0017]
[1779971365921,52.27,73250.86,0.0,-0.99999,0.0,0.0017]
[1779971370958,52.27,73254.09,0.0,-0.99999,0.0,0.00171]
[1779971375992,52.27,73250.33,0.0,-0.99999,0.0,0.00169]
[1779971381032,52.27,73249.84,0.0,-0.99999,0.0,0.00169]
[1779971386065,52.27,73249.24,0.0,-0.99999,0.0,0.00169]
[1779971391105,52.27,73248.77,0.0,-0.99999,0.0,0.00168]
[1779971393119,52.27,73254.16,0.0,-0.99999,0.0,0.0017]
[1779971398154,52.27,73249.93,0.0,-0.99999,0.0,0.00169]
[1779971403190,52.27,73254.91,0.0,-0.99999,0.0,0.0017]
[1779971407218,52.27,73267.06,0.0,-0.99999,0.0,0.00174]
[1779971408224,52.27,73275.45,0.0,-0.99999,0.0,0.00176]
[1779971409231,52.27,73275.95,0.0,-0.99999,0.0,0.00176]
[1779971412265,52.27,73287.78,0.0,-0.99999,0.0,0.00179]
[1779971413266,52.27,73293.52,0.0,-0.99999,0.0,0.00181]
[1779971414273,52.27,73295.19,0.0,-0.99999,0.0,0.00182]
[1779971416290,52.27,73320.86,0.0,-0.99999,0.0,0.00189]
[1779971417297,52.27,73340.93,0.0,-0.99999,0.0,0.00195]
[1779971418323,52.27,73340.83,0.0,-0.99999,0.0,0.00195]
[1779971419312,52.27,73344.8,0.0,-0.99999,0.0,0.00197]
[1779971422332,52.27,73347.95,0.0,-0.99999,0.0,0.00198]
[1779971424347,52.27,73358.82,0.0,-0.99999,0.0,0.00201]
[1779971425355,52.27,73342.19,0.0,-0.99999,0.0,0.00196]
[1779971426361,52.27,73329.26,0.0,-0.99999,0.0,0.00192]
[1779971427369,52.27,73333.5,0.0,-0.99999,0.0,0.00193]
[1779971430389,52.27,73339.08,0.0,-0.99999,0.0,0.00195]
[1779971435424,52.27,73337.94,0.0,-0.99999,0.0,0.00194]
[1779971436437,52.27,73347.64,0.0,-0.99999,0.0,0.00197]
[1779971437446,52.27,73353.2,0.0,-0.99999,0.0,0.00199]
[1779971438491,52.27,73354.83,0.0,-0.99999,0.0,0.00199]
[1779971440473,52.27,73367.55,0.0,-0.99999,0.0,0.00203]
[1779971443511,52.27,73373.53,0.0,-0.99999,0.0,0.00205]
[1779971445523,52.27,73373.34,0.0,-0.99999,0.0,0.00205]
[1779971450558,52.27,73371.25,0.0,-0.99999,0.0,0.00204]
[1779971452578,52.27,73379.73,0.0,-0.99999,0.0,0.00207]
[1779971453579,52.27,73381.16,0.0,-0.99999,0.0,0.00208]
[1779971458616,52.27,73383.68,0.0,-0.99999,0.0,0.00209]
[1779971462655,52.27,73394.71,0.0,-0.99999,0.0,0.00212]
[1779971463663,52.27,73412.97,0.0,-0.99999,0.0,0.00219]
[1779971464669,52.27,73402.83,0.0,-0.99999,0.0,0.00215]
[1779971465673,52.27,73383.18,0.0,-0.99999,0.0,0.00208]
[1779971466682,52.27,73377.52,0.0,-0.99999,0.0,0.00207]
[1779971468693,52.27,73370.75,0.0,-0.99999,0.0,0.00204]
[1779971469702,52.27,73366.03,0.0,-0.99999,0.0,0.00203]
[1779971474734,52.27,73364.21,0.0,-0.99999,0.0,0.00202]
[1779971478764,52.27,73375.07,0.0,-0.99999,0.0,0.00206]
[1779971480777,52.27,73368.41,0.0,-0.99999,0.0,0.00204]
[1779971483439,52.27,73365.78,0.0,-0.99999,0.0,0.00203]
[1779971488833,52.27,73366.07,0.0,-0.99999,0.0,0.00203]
[1779971493871,52.27,73371.06,0.0,-0.99999,0.0,0.00204]
[1779971498904,52.27,73371.51,0.0,-0.99999,0.0,0.00204]
[1779971500927,52.27,73384.23,0.0,-0.99999,0.0,0.00208]
[1779971501933,52.27,73391.67,0.0,-0.99999,0.0,0.0021]
[1779971506972,52.27,73390.35,0.0,-0.99999,0.0,0.0021]
[1779971508984,52.27,73383.7,0.0,-0.99999,0.0,0.00208]
[1779971512005,52.27,73380.25,0.0,-0.99999,0.0,0.00207]
[1779971517039,52.27,73381.35,0.0,-0.99999,0.0,0.00207]
[1779971522074,52.27,73381.3,0.0,-0.99999,0.0,0.00207]
[1779971523725,52.27,73387.98,0.0,-0.99999,0.0,0.00209]
[1779971524110,52.27,73380.11,0.0,-0.99999,0.0,0.00207]
[1779971525106,52.27,73380.21,0.0,-0.99999,0.0,0.00207]
[1779971526112,52.27,73374.55,0.0,-0.99999,0.0,0.00205]
[1779971527118,52.27,73374.52,0.0,-0.99999,0.0,0.00205]
[1779971530146,52.27,73367.53,0.0,-0.99999,0.0,0.00202]
[1779971531150,52.27,73366.75,0.0,-0.99999,0.0,0.00202]
[1779971536187,52.27,73368.76,0.0,-0.99999,0.0,0.00203]
[1779971538198,52.27,73361.71,0.0,-0.99999,0.0,0.00201]
[1779971539206,52.27,73360.85,0.0,-0.99999,0.0,0.002]
[1779971544241,52.27,73359.47,0.0,-0.99999,0.0,0.002]
[1779971549275,52.27,73358.19,0.0,-0.99999,0.0,0.00199]
[1779971554314,52.27,73357.64,0.0,-0.99999,0.0,0.00199]
[1779971559346,52.27,73356.54,0.0,-0.99999,0.0,0.00198]
[1779971565388,52.27,73356.3,0.0,-0.99999,0.0,0.00198]
[1779971571432,52.27,73356.2,0.0,-0.99999,0.0,0.00198]
[1779971576466,52.27,73356.62,0.0,-0.99999,0.0,0.00198]
[1779971578480,52.27,73362.83,0.0,-0.99999,0.0,0.002]
[1779971580494,52.27,73365.03,0.0,-0.99999,0.0,0.00201]
[1779971585528,52.27,73363.6,0.0,-0.99999,0.0,0.002]
[1779971590564,52.27,73363.23,0.0,-0.99999,0.0,0.002]
[1779971594591,52.27,73377.55,0.0,-0.99999,0.0,0.00205]
[1779971595598,52.27,73378.9,0.0,-0.99999,0.0,0.00205]
[1779971600633,52.27,73380.1,0.0,-0.99999,0.0,0.00206]
[1779971603654,52.27,73387.39,0.0,-0.99999,0.0,0.00208]
[1779971604662,52.27,73386.46,0.0,-0.99999,0.0,0.00208]
[1779971609696,52.27,73385.52,0.0,-0.99999,0.0,0.00208]
[1779971614732,52.27,73384.38,0.0,-0.99999,0.0,0.00206]
[1779971616756,52.27,73378.53,0.0,-0.99999,0.0,0.00205]
[1779971617760,52.27,73365.53,0.0,-0.99999,0.0,0.002]
[1779971621787,52.27,73360.26,0.0,-0.99999,0.0,0.00199]
[1779971626823,52.27,73358.27,0.0,-0.99999,0.0,0.00198]
[1779971631863,52.27,73358.96,0.0,-0.99999,0.0,0.00198]
[1779971636894,52.27,73369.71,0.0,-0.99999,0.0,0.00202]
[1779971641929,52.27,73375.5,0.0,-0.99999,0.0,0.00204]
[1779971646963,52.27,73378.14,0.0,-0.99999,0.0,0.00204]
[1779971648988,52.27,73366.1,0.0,-0.99999,0.0,0.00201]
[1779971649999,52.27,73363.36,0.0,-0.99999,0.0,0.002]
[1779971653012,52.27,73356.28,0.0,-0.99999,0.0,0.00197]
[1779971658048,52.27,73356.68,0.0,-0.99999,0.0,0.00197]
[1779971663081,52.27,73356.23,0.0,-0.99999,0.0,0.00197]
[1779971668116,52.27,73355.66,0.0,-0.99999,0.0,0.00197]
[1779971673153,52.27,73360.85,0.0,-0.99999,0.0,0.00198]
[1779971678188,52.27,73360.31,0.0,-0.99999,0.0,0.00198]
[1779971683224,52.27,73359.99,0.0,-0.99999,0.0,0.00198]
[1779971688257,52.27,73357.1,0.0,-0.99999,0.0,0.00197]
[1779971693295,52.27,73357.59,0.0,-0.99999,0.0,0.00197]
[1779971698330,52.27,73358.69,0.0,-0.99999,0.0,0.00197]
[1779971704997,52.27,73358.94,0.0,-0.99999,0.0,0.00197]
[1779971710414,52.27,73359.03,0.0,-0.99999,0.0,0.00197]
[1779971715452,52.27,73360.74,0.0,-0.99999,0.0,0.00198]
[1779971720483,52.27,73363.25,0.0,-0.99999,0.0,0.00199]
[1779971723505,52.27,73372.15,0.0,-0.99999,0.0,0.00202]
[1779971728540,52.27,73374.98,0.0,-0.99999,0.0,0.00203]
[1779971733576,52.27,73371.01,0.0,-0.99999,0.0,0.00201]
[1779971738609,52.27,73369.14,0.0,-0.99999,0.0,0.002]
[1779971743645,52.27,73365.26,0.0,-0.99999,0.0,0.00199]
[1779971748680,52.27,73368.77,0.0,-0.99999,0.0,0.002]
[1779971749688,52.27,73379.13,0.0,-0.99999,0.0,0.00203]
[1779971751703,52.27,73378.14,0.0,-0.99999,0.0,0.00203]
[1779971753717,52.27,73370.7,0.0,-0.99999,0.0,0.002]
[1779971755729,52.27,73371.39,0.0,-0.99999,0.0,0.00201]
[1779971761771,52.27,73369.1,0.0,-0.99999,0.0,0.002]
[1779971766809,52.27,73365.0,0.0,-0.99999,0.0,0.00199]
[1779971769830,52.27,73359.79,0.0,-0.99999,0.0,0.00197]
[1779971770843,52.27,73352.78,0.0,-0.99999,0.0,0.00195]
[1779971773859,52.27,73352.44,0.0,-0.99999,0.0,0.00195]
[1779971776882,52.27,73345.74,0.0,-0.99999,0.0,0.00193]
[1779971778894,52.27,73341.43,0.0,-0.99999,0.0,0.00191]
[1779971780909,52.27,73334.77,0.0,-0.99999,0.0,0.00189]
[1779971781919,52.27,73329.87,0.0,-0.99999,0.0,0.00188]
[1779971783928,52.27,73318.13,0.0,-0.99999,0.0,0.00184]
[1779971784942,52.27,73313.94,0.0,-0.99999,0.0,0.00183]
[1779971789975,52.27,73309.46,0.0,-0.99999,0.0,0.00182]
[1779971790979,52.27,73299.93,0.0,-0.99999,0.0,0.00179]
[1779971791985,52.27,73287.73,0.0,-0.99999,0.0,0.00175]
[1779971797020,52.27,73283.22,0.0,-0.99999,0.0,0.00173]
[1779971800049,52.27,73289.51,0.0,-0.99999,0.0,0.00175]
[1779971803070,52.27,73295.25,0.0,-0.99999,0.0,0.00177]
[1779971805081,52.27,73275.9,0.0,-0.99999,0.0,0.00171]
[1779971810115,52.27,73271.76,0.0,-0.99999,0.0,0.0017]
[1779971815807,52.27,73273.06,0.0,-0.99999,0.0,0.00171]
[1779971821200,52.27,73274.06,0.0,-0.99999,0.0,0.00171]
[1779971824215,52.27,73267.67,0.0,-0.99999,0.0,0.00169]
[1779971825221,52.27,73262.23,0.0,-0.99999,0.0,0.00168]
[1779971826231,52.27,73253.51,0.0,-0.99999,0.0,0.00165]
[1779971829258,52.27,73243.98,0.0,-0.99999,0.0,0.00163]
[1779971834285,52.27,73244.77,0.0,-0.99999,0.0,0.00163]
[1779971839321,52.27,73244.9,0.0,-0.99999,0.0,0.00163]
[1779971844356,52.27,73241.78,0.0,-0.99999,0.0,0.00162]
[1779971849402,52.27,73239.8,0.0,-0.99999,0.0,0.00162]
[1779971854436,52.27,73241.05,0.0,-0.99999,0.0,0.00161]
[1779971859477,52.27,73237.64,0.0,-0.99999,0.0,0.0016]
[1779971860480,52.27,73250.97,0.0,-0.99999,0.0,0.00164]
[1779971861486,52.27,73258.88,0.0,-0.99999,0.0,0.00166]
[1779971866172,52.27,73267.01,0.0,-0.99999,0.0,0.00168]
[1779971871558,52.27,73273.13,0.0,-0.99999,0.0,0.0017]
[1779971876593,52.27,73274.15,0.0,-0.99999,0.0,0.0017]
[1779971881631,52.27,73274.7,0.0,-0.99999,0.0,0.0017]
[1779971884650,52.27,73264.51,0.0,-0.99999,0.0,0.00168]
[1779971889683,52.27,73266.25,0.0,-0.99999,0.0,0.00168]
[1779971893716,52.27,73271.09,0.0,-0.99999,0.0,0.00169]
[1779971898749,52.27,73271.93,0.0,-0.99999,0.0,0.0017]
[1779971902778,52.27,73279.4,0.0,-0.99999,0.0,0.00172]
[1779971905799,52.27,73285.9,0.0,-0.99999,0.0,0.00174]
[1779971910835,52.27,73288.98,0.0,-0.99999,0.0,0.00174]
[1779971916540,52.27,73287.54,0.0,-0.99999,0.0,0.00173]
[1779971921912,52.27,73287.55,0.0,-0.99999,0.0,0.00173]
[1779971924935,52.27,73294.83,0.0,-0.99999,0.0,0.00175]
[1779971929971,52.27,73295.56,0.0,-0.99999,0.0,0.00176]
[1779971933000,52.27,73302.28,0.0,-0.99999,0.0,0.00178]
[1779971935014,52.27,73315.77,0.0,-0.99999,0.0,0.00181]
[1779971936018,52.27,73325.79,0.0,-0.99999,0.0,0.00184]
[1779971937023,52.27,73326.36,0.0,-0.99999,0.0,0.00185]
[1779971942058,52.27,73329.23,0.0,-0.99999,0.0,0.00185]
[1779971946087,52.27,73322.22,0.0,-0.99999,0.0,0.00183]
[1779971947093,52.27,73318.58,0.0,-0.99999,0.0,0.00182]
[1779971951130,52.27,73325.04,0.0,-0.99999,0.0,0.00184]
[1779971952128,52.27,73332.65,0.0,-0.99999,0.0,0.00186]
[1779971954144,52.27,73332.87,0.0,-0.99999,0.0,0.00186]
[1779971955150,52.27,73339.13,0.0,-0.99999,0.0,0.00188]
[1779971956159,52.27,73340.68,0.0,-0.99999,0.0,0.00189]
[1779971958172,52.27,73347.33,0.0,-0.99999,0.0,0.00191]
[1779971963208,52.27,73350.88,0.0,-0.99999,0.0,0.00192]
[1779971968243,52.27,73350.52,0.0,-0.99999,0.0,0.00192]
[1779971973276,52.27,73348.26,0.0,-0.99999,0.0,0.0019]
[1779971978313,52.27,73350.51,0.0,-0.99999,0.0,0.00191]
[1779971981332,52.27,73356.47,0.0,-0.99999,0.0,0.00193]
[1779971984356,52.27,73350.88,0.0,-0.99999,0.0,0.00191]
[1779971985360,52.27,73350.33,0.0,-0.99999,0.0,0.00191]
[1779971990395,52.27,73350.4,0.0,-0.99999,0.0,0.00191]
[1779971992410,52.27,73344.74,0.0,-0.99999,0.0,0.00189]
[1779971997445,52.27,73353.27,0.0,-0.99999,0.0,0.00192]
[1779971998452,52.27,73360.29,0.0,-0.99999,0.0,0.00194]
[1779971999460,52.27,73362.45,0.0,-0.99999,0.0,0.00195]
[1779972001474,52.27,73372.4,0.0,-0.99999,0.0,0.00198]
[1779972002479,52.27,73375.8,0.0,-0.99999,0.0,0.00199]
[1779972004496,52.27,73381.04,0.0,-0.99999,0.0,0.00201]
[1779972010538,52.27,73384.38,0.0,-0.99999,0.0,0.00202]
[1779972013563,52.27,73378.09,0.0,-0.99999,0.0,0.002]
[1779972014568,52.27,73370.83,0.0,-0.99999,0.0,0.00198]
[1779972015580,52.27,73368.61,0.0,-0.99999,0.0,0.00197]
[1779972017591,52.27,73376.49,0.0,-0.99999,0.0,0.00199]
[1779972019604,52.27,73384.28,0.0,-0.99999,0.0,0.00202]
[1779972020611,52.27,73390.96,0.0,-0.99999,0.0,0.00204]
[1779972021618,52.27,73393.53,0.0,-0.99999,0.0,0.00205]
[1779972024645,52.27,73394.93,0.0,-0.99999,0.0,0.00205]
[1779972029680,52.27,73394.41,0.0,-0.99999,0.0,0.00205]
[1779972032701,52.27,73380.36,0.0,-0.99999,0.0,0.002]
[1779972037737,52.27,73381.52,0.0,-0.99999,0.0,0.002]
[1779972042772,52.27,73381.42,0.0,-0.99999,0.0,0.002]
[1779972048814,52.27,73380.04,0.0,-0.99999,0.0,0.002]
[1779972053849,52.27,73384.12,0.0,-0.99999,0.0,0.00201]
[1779972058883,52.27,73385.54,0.0,-0.99999,0.0,0.00201]
[1779972059893,52.27,73391.6,0.0,-0.99999,0.0,0.00203]
[1779972062911,52.27,73398.54,0.0,-0.99999,0.0,0.00206]
[1779972067946,52.27,73402.94,0.0,-0.99999,0.0,0.00207]
[1779972072984,52.27,73405.24,0.0,-0.99999,0.0,0.00208]
[1779972078018,52.27,73403.41,0.0,-0.99999,0.0,0.00207]
[1779972083060,52.27,73403.66,0.0,-0.99999,0.0,0.00207]
[1779972085074,52.27,73396.85,0.0,-0.99999,0.0,0.00205]
[1779972086080,52.27,73395.19,0.0,-0.99999,0.0,0.00205]
[1779972091116,52.27,73396.04,0.0,-0.99999,0.0,0.00204]
[1779972096152,52.27,73396.35,0.0,-0.99999,0.0,0.00204]
[1779972101189,52.27,73395.44,0.0,-0.99999,0.0,0.00204]
[1779972102197,52.27,73402.89,0.0,-0.99999,0.0,0.00206]
[1779972103200,52.27,73406.59,0.0,-0.99999,0.0,0.00208]
[1779972108236,52.27,73404.06,0.0,-0.99999,0.0,0.00207]
[1779972113271,52.27,73405.73,0.0,-0.99999,0.0,0.00207]
[1779972118305,52.27,73404.58,0.0,-0.99999,0.0,0.00207]
[1779972123341,52.27,73407.06,0.0,-0.99999,0.0,0.00208]
[1779972128375,52.27,73407.86,0.0,-0.99999,0.0,0.00208]
[1779972133412,52.27,73409.77,0.0,-0.99999,0.0,0.00209]
[1779972138446,52.27,73414.85,0.0,-0.99999,0.0,0.0021]
[1779972143481,52.27,73410.09,0.0,-0.99999,0.0,0.00209]
[1779972148517,52.27,73411.62,0.0,-0.99999,0.0,0.00209]
[1779972152542,52.27,73402.02,0.0,-0.99999,0.0,0.00205]
[1779972153561,52.27,73398.37,0.0,-0.99999,0.0,0.00204]
[1779972155565,52.27,73396.62,0.0,-0.99999,0.0,0.00204]
[1779972160600,52.27,73404.28,0.0,-0.99999,0.0,0.00206]
[1779972165635,52.27,73403.95,0.0,-0.99999,0.0,0.00206]
[1779972171676,52.27,73408.19,0.0,-0.99999,0.0,0.00207]
[1779972176714,52.27,73409.22,0.0,-0.99999,0.0,0.00208]
[1779972181746,52.27,73409.38,0.0,-0.99999,0.0,0.00208]
[1779972186781,52.27,73405.71,0.0,-0.99999,0.0,0.00207]
[1779972191818,52.27,73402.4,0.0,-0.99999,0.0,0.00205]
[1779972196859,52.27,73402.18,0.0,-0.99999,0.0,0.00205]
[1779972198871,52.27,73393.21,0.0,-0.99999,0.0,0.00202]
[1779972199911,52.27,73392.73,0.0,-0.99999,0.0,0.00202]
[1779972204947,52.27,73388.82,0.0,-0.99999,0.0,0.00201]
[1779972209984,52.27,73390.32,0.0,-0.99999,0.0,0.00201]
[1779972215020,52.27,73390.26,0.0,-0.99999,0.0,0.00201]
[1779972220052,52.27,73395.46,0.0,-0.99999,0.0,0.00202]
[1779972225087,52.27,73400.06,0.0,-0.99999,0.0,0.00204]
[1779972230123,52.27,73401.34,0.0,-0.99999,0.0,0.00204]
[1779972235159,52.27,73403.46,0.0,-0.99999,0.0,0.00205]
[1779972240194,52.27,73406.3,0.0,-0.99999,0.0,0.00206]
[1779972247242,52.27,73406.03,0.0,-0.99999,0.0,0.00206]
[1779972253283,52.27,73405.23,0.0,-0.99999,0.0,0.00206]
[1779972258952,52.27,73404.2,0.0,-0.99999,0.0,0.00205]
[1779972264363,52.27,73404.37,0.0,-0.99999,0.0,0.00205]
[1779972269401,52.27,73405.49,0.0,-0.99999,0.0,0.00206]
[1779972272420,52.27,73380.53,0.0,-0.99999,0.0,0.00197]
[1779972273429,52.27,73377.82,0.0,-0.99999,0.0,0.00196]
[1779972276445,52.27,73382.83,0.0,-0.99999,0.0,0.00198]
[1779972281480,52.27,73384.69,0.0,-0.99999,0.0,0.00198]
[1779972284499,52.27,73389.52,0.0,-0.99999,0.0,0.002]
[1779972289536,52.27,73388.89,0.0,-0.99999,0.0,0.002]
[1779972294579,52.27,73384.97,0.0,-0.99999,0.0,0.00198]
[1779972295579,52.27,73376.33,0.0,-0.99999,0.0,0.00196]
[1779972296585,52.27,73372.57,0.0,-0.99999,0.0,0.00194]
[1779972298598,52.27,73371.88,0.0,-0.99999,0.0,0.00194]
[1779972303639,52.27,73369.71,0.0,-0.99999,0.0,0.00193]
[1779972305647,52.27,73369.43,0.0,-0.99999,0.0,0.00193]
[1779972311692,52.27,73373.52,0.0,-0.99999,0.0,0.00195]
[1779972313706,52.27,73379.4,0.0,-0.99999,0.0,0.00196]
[1779972314714,52.27,73380.92,0.0,-0.99999,0.0,0.00197]
[1779972319749,52.27,73380.6,0.0,-0.99999,0.0,0.00197]
[1779972323777,52.27,73386.67,0.0,-0.99999,0.0,0.00199]
[1779972328812,52.27,73389.1,0.0,-0.99999,0.0,0.002]
[1779972332839,52.27,73383.25,0.0,-0.99999,0.0,0.00197]
[1779972337876,52.27,73382.63,0.0,-0.99999,0.0,0.00197]
[1779972342910,52.27,73388.38,0.0,-0.99999,0.0,0.00199]
[1779972347945,52.27,73388.55,0.0,-0.99999,0.0,0.00199]
[1779972352985,52.27,73387.8,0.0,-0.99999,0.0,0.00198]
[1779972358013,52.27,73386.43,0.0,-0.99999,0.0,0.00198]
[1779972363049,52.27,73386.49,0.0,-0.99999,0.0,0.00198]
[1779972368084,52.27,73386.52,0.0,-0.99999,0.0,0.00198]
[1779972373120,52.27,73386.48,0.0,-0.99999,0.0,0.00198]
[1779972378156,52.27,73388.31,0.0,-0.99999,0.0,0.00199]
[1779972383189,52.27,73389.6,0.0,-0.99999,0.0,0.00199]
[1779972388231,52.27,73388.89,0.0,-0.99999,0.0,0.00199]
[1779972393267,52.27,73387.8,0.0,-0.99999,0.0,0.00198]
[1779972398300,52.27,73389.26,0.0,-0.99999,0.0,0.00198]
[1779972403335,52.27,73390.78,0.0,-0.99999,0.0,0.00199]
[1779972408371,52.27,73391.97,0.0,-0.99999,0.0,0.00199]
[1779972413405,52.27,73392.14,0.0,-0.99999,0.0,0.00199]
[1779972418440,52.27,73392.83,0.0,-0.99999,0.0,0.00199]
[1779972423475,52.27,73393.35,0.0,-0.99999,0.0,0.00199]
[1779972428510,52.27,73393.38,0.0,-0.99999,0.0,0.00199]
[1779972432542,52.27,73402.37,0.0,-0.99999,0.0,0.00202]
[1779972433549,52.27,73410.33,0.0,-0.99999,0.0,0.00205]
[1779972434556,52.27,73411.4,0.0,-0.99999,0.0,0.00205]
[1779972439593,52.27,73412.1,0.0,-0.99999,0.0,0.00206]
[1779972444626,52.27,73410.7,0.0,-0.99999,0.0,0.00205]
[1779972449663,52.27,73410.36,0.0,-0.99999,0.0,0.00205]
[1779972454697,52.27,73409.95,0.0,-0.99999,0.0,0.00204]
[1779972459730,52.27,73410.5,0.0,-0.99999,0.0,0.00204]
[1779972464765,52.27,73410.53,0.0,-0.99999,0.0,0.00204]
[1779972470808,52.27,73409.97,0.0,-0.99999,0.0,0.00204]
[1779972475843,52.27,73408.31,0.0,-0.99999,0.0,0.00204]
[1779972480878,52.27,73410.12,0.0,-0.99999,0.0,0.00204]
[1779972485913,52.27,73412.81,0.0,-0.99999,0.0,0.00205]
[1779972490948,52.27,73413.17,0.0,-0.99999,0.0,0.00205]
[1779972493972,52.27,73419.47,0.0,-0.99999,0.0,0.00207]
[1779972495983,52.27,73426.47,0.0,-0.99999,0.0,0.0021]
[1779972501019,52.27,73422.67,0.0,-0.99999,0.0,0.00208]
[1779972506056,52.27,73428.29,0.0,-0.99999,0.0,0.0021]
[1779972508071,52.27,73431.57,0.0,-0.99999,0.0,0.00211]
[1779972510113,52.27,73422.46,0.0,-0.99999,0.0,0.00208]
[1779972511093,52.27,73422.74,0.0,-0.99999,0.0,0.00208]
[1779972516127,52.27,73424.6,0.0,-0.99999,0.0,0.00208]
[1779972521166,52.27,73421.68,0.0,-0.99999,0.0,0.00207]
[1779972525192,52.27,73427.18,0.0,-0.99999,0.0,0.00209]
[1779972526198,52.27,73435.58,0.0,-0.99999,0.0,0.00212]
[1779972527215,52.27,73455.81,0.0,-0.99999,0.0,0.00219]
[1779972529218,52.27,73460.94,0.0,-0.99999,0.0,0.00221]
[1779972530226,52.27,73461.11,0.0,-0.99999,0.0,0.00221]
[1779972535272,52.27,73456.19,0.0,-0.99999,0.0,0.00219]
[1779972539289,52.27,73461.14,0.0,-0.99999,0.0,0.00221]
[1779972544325,52.27,73458.23,0.0,-0.99999,0.0,0.0022]
[1779972549361,52.27,73456.29,0.0,-0.99999,0.0,0.00219]
[1779972551373,52.27,73437.29,0.0,-0.99999,0.0,0.00212]
[1779972552380,52.27,73428.97,0.0,-0.99999,0.0,0.0021]
[1779972555401,52.27,73434.56,0.0,-0.99999,0.0,0.00211]
[1779972561121,52.27,73428.18,0.0,-0.99999,0.0,0.00209]
[1779972566479,52.27,73426.78,0.0,-0.99999,0.0,0.00209]
[1779972571523,52.27,73430.25,0.0,-0.99999,0.0,0.00209]
[1779972576551,52.27,73434.92,0.0,-0.99999,0.0,0.00211]
[1779972581583,52.27,73433.98,0.0,-0.99999,0.0,0.0021]
[1779972586618,52.27,73434.25,0.0,-0.99999,0.0,0.00211]
[1779972592661,52.27,73434.51,0.0,-0.99999,0.0,0.00211]
[1779972597695,52.27,73435.68,0.0,-0.99999,0.0,0.00211]
[1779972601403,52.27,73439.1,0.0,-0.99999,0.0,0.00212]
[1779972606758,52.27,73439.01,0.0,-0.99999,0.0,0.00212]
[1779972612804,52.27,73439.5,0.0,-0.99999,0.0,0.00212]
[1779972616833,52.27,73447.23,0.0,-0.99999,0.0,0.00215]
[1779972617840,52.27,73447.62,0.0,-0.99999,0.0,0.00215]
[1779972620859,52.27,73452.03,0.0,-0.99999,0.0,0.00217]
[1779972625895,52.27,73448.3,0.0,-0.99999,0.0,0.00215]
[1779972630928,52.27,73446.73,0.0,-0.99999,0.0,0.00215]
[1779972635962,52.27,73446.13,0.0,-0.99999,0.0,0.00214]
[1779972637976,52.27,73435.56,0.0,-0.99999,0.0,0.0021]
[1779972638983,52.27,73429.19,0.0,-0.99999,0.0,0.00208]
[1779972639991,52.27,73429.03,0.0,-0.99999,0.0,0.00208]
[1779972645037,52.27,73432.02,0.0,-0.99999,0.0,0.00209]
[1779972650083,52.27,73434.98,0.0,-0.99999,0.0,0.0021]
[1779972652098,52.27,73436.98,0.0,-0.99999,0.0,0.00211]
[1779972657128,52.27,73438.84,0.0,-0.99999,0.0,0.00211]
[1779972662163,52.27,73434.09,0.0,-0.99999,0.0,0.0021]
[1779972664176,52.27,73428.45,0.0,-0.99999,0.0,0.00208]
[1779972665183,52.27,73427.87,0.0,-0.99999,0.0,0.00208]
[1779972668214,52.27,73405.43,0.0,-0.99999,0.0,0.002]
[1779972669223,52.27,73397.34,0.0,-0.99999,0.0,0.00198]
[1779972670230,52.27,73395.81,0.0,-0.99999,0.0,0.00197]
[1779972675261,52.27,73397.03,0.0,-0.99999,0.0,0.00198]
[1779972679294,52.27,73390.57,0.0,-0.99999,0.0,0.00196]
[1779972680301,52.27,73385.49,0.0,-0.99999,0.0,0.00194]
[1779972681318,52.27,73384.86,0.0,-0.99999,0.0,0.00194]
[1779972682312,52.27,73391.11,0.0,-0.99999,0.0,0.00196]
[1779972683320,52.27,73392.46,0.0,-0.99999,0.0,0.00196]
[1779972686342,52.27,73399.35,0.0,-0.99999,0.0,0.00198]
[1779972688352,52.27,73400.99,0.0,-0.99999,0.0,0.00199]
[1779972693387,52.27,73404.67,0.0,-0.99999,0.0,0.00199]
[1779972697416,52.27,73396.02,0.0,-0.99999,0.0,0.00197]
[1779972702450,52.27,73391.76,0.0,-0.99999,0.0,0.00195]
[1779972706479,52.27,73396.96,0.0,-0.99999,0.0,0.00197]
[1779972708495,52.27,73389.86,0.0,-0.99999,0.0,0.00195]
[1779972709501,52.27,73384.41,0.0,-0.99999,0.0,0.00193]
[1779972714540,52.27,73384.02,0.0,-0.99999,0.0,0.00193]
[1779972719576,52.27,73379.14,0.0,-0.99999,0.0,0.00191]
[1779972724611,52.27,73376.33,0.0,-0.99999,0.0,0.0019]
[1779972729646,52.27,73373.52,0.0,-0.99999,0.0,0.0019]
[1779972734683,52.27,73376.5,0.0,-0.99999,0.0,0.0019]
[1779972739717,52.27,73380.54,0.0,-0.99999,0.0,0.00192]
[1779972742397,52.27,73389.38,0.0,-0.99999,0.0,0.00194]
[1779972747772,52.27,73390.92,0.0,-0.99999,0.0,0.00195]
[1779972752808,52.27,73393.25,0.0,-0.99999,0.0,0.00195]
[1779972757843,52.27,73397.38,0.0,-0.99999,0.0,0.00196]
[1779972762884,52.27,73398.83,0.0,-0.99999,0.0,0.00197]
[1779972767916,52.27,73399.16,0.0,-0.99999,0.0,0.00197]
[1779972772959,52.27,73403.03,0.0,-0.99999,0.0,0.00198]
[1779972779000,52.27,73403.41,0.0,-0.99999,0.0,0.00198]
[1779972784037,52.27,73404.47,0.0,-0.99999,0.0,0.00198]
[1779972789070,52.27,73406.01,0.0,-0.99999,0.0,0.00199]
[1779972795113,52.27,73406.82,0.0,-0.99999,0.0,0.00199]
[1779972800148,52.27,73407.18,0.0,-0.99999,0.0,0.00199]
[1779972805182,52.27,73412.02,0.0,-0.99999,0.0,0.00201]
[1779972806190,52.27,73409.58,0.0,-0.99999,0.0,0.002]
[1779972810218,52.27,73420.05,0.0,-0.99999,0.0,0.00204]
[1779972811224,52.27,73421.62,0.0,-0.99999,0.0,0.00203]
[1779972816259,52.27,73419.19,0.0,-0.99999,0.0,0.00202]
[1779972820287,52.27,73413.18,0.0,-0.99999,0.0,0.00201]
[1779972825321,52.27,73407.94,0.0,-0.99999,0.0,0.00199]
[1779972826329,52.27,73406.45,0.0,-0.99999,0.0,0.00198]
[1779972831366,52.27,73405.07,0.0,-0.99999,0.0,0.00198]
[1779972836403,52.27,73403.63,0.0,-0.99999,0.0,0.00197]
[1779972841440,52.27,73396.3,0.0,-0.99999,0.0,0.00195]
[1779972842445,52.27,73391.94,0.0,-0.99999,0.0,0.00194]
[1779972844465,52.27,73391.84,0.0,-0.99999,0.0,0.00194]
[1779972850501,52.27,73394.13,0.0,-0.99999,0.0,0.00194]
[1779972852516,52.27,73400.61,0.0,-0.99999,0.0,0.00196]
[1779972856543,52.27,73405.45,0.0,-0.99999,0.0,0.00198]
[1779972861578,52.27,73407.16,0.0,-0.99999,0.0,0.00199]
[1779972865609,52.27,73417.19,0.0,-0.99999,0.0,0.00202]
[1779972870642,52.27,73418.13,0.0,-0.99999,0.0,0.00202]
[1779972875676,52.27,73416.58,0.0,-0.99999,0.0,0.00201]
[1779972880712,52.27,73414.12,0.0,-0.99999,0.0,0.002]
[1779972885747,52.27,73412.71,0.0,-0.99999,0.0,0.002]
[1779972888768,52.27,73405.55,0.0,-0.99999,0.0,0.00197]
[1779972894809,52.27,73405.9,0.0,-0.99999,0.0,0.00197]
[1779972899844,52.27,73406.55,0.0,-0.99999,0.0,0.00198]
[1779972904879,52.27,73404.2,0.0,-0.99999,0.0,0.00197]
[1779972908906,52.27,73396.52,0.0,-0.99999,0.0,0.00194]
[1779972913941,52.27,73394.62,0.0,-0.99999,0.0,0.00194]
[1779972918977,52.27,73393.46,0.0,-0.99999,0.0,0.00194]
[1779972924014,52.27,73393.04,0.0,-0.99999,0.0,0.00193]
[1779972929058,52.27,73391.95,0.0,-0.99999,0.0,0.00193]
[1779972934094,52.27,73394.51,0.0,-0.99999,0.0,0.00193]
[1779972936106,52.27,73405.16,0.0,-0.99999,0.0,0.00196]
[1779972937113,52.27,73406.55,0.0,-0.99999,0.0,0.00197]
[1779972942149,52.27,73404.38,0.0,-0.99999,0.0,0.00196]
[1779972947183,52.27,73407.38,0.0,-0.99999,0.0,0.00197]
[1779972952218,52.27,73406.11,0.0,-0.99999,0.0,0.00197]
[1779972957254,52.27,73405.53,0.0,-0.99999,0.0,0.00197]
[1779972962289,52.27,73410.35,0.0,-0.99999,0.0,0.00198]
[1779972966317,52.27,73415.6,0.0,-0.99999,0.0,0.002]
[1779972971353,52.27,73413.26,0.0,-0.99999,0.0,0.00199]
[1779972977394,52.27,73411.03,0.0,-0.99999,0.0,0.00198]
[1779972980417,52.27,73398.57,0.0,-0.99999,0.0,0.00194]
[1779972981422,52.27,73394.91,0.0,-0.99999,0.0,0.00193]
[1779972983437,52.27,73393.6,0.0,-0.99999,0.0,0.00193]
[1779972988471,52.27,73394.03,0.0,-0.99999,0.0,0.00193]
[1779972992499,52.27,73392.36,0.0,-0.99999,0.0,0.00192]
[1779972997534,52.27,73394.28,0.0,-0.99999,0.0,0.00192]
[1779973002570,52.27,73396.26,0.0,-0.99999,0.0,0.00193]
[1779973007608,52.27,73400.15,0.0,-0.99999,0.0,0.00194]
[1779973012643,52.27,73405.27,0.0,-0.99999,0.0,0.00196]
[1779973014658,52.27,73412.43,0.0,-0.99999,0.0,0.00198]
[1779973017679,52.27,73412.96,0.0,-0.99999,0.0,0.00198]
[1779973022714,52.27,73411.0,0.0,-0.99999,0.0,0.00198]
[1779973027749,52.27,73411.02,0.0,-0.99999,0.0,0.00198]
[1779973032788,52.27,73410.7,0.0,-0.99999,0.0,0.00197]
[1779973037818,52.27,73413.82,0.0,-0.99999,0.0,0.00198]
[1779973042855,52.27,73413.26,0.0,-0.99999,0.0,0.00198]
[1779973047890,52.27,73414.91,0.0,-0.99999,0.0,0.00199]
[1779973052924,52.27,73417.65,0.0,-0.99999,0.0,0.00199]
[1779973057961,52.27,73414.1,0.0,-0.99999,0.0,0.00198]
[1779973062996,52.27,73412.25,0.0,-0.99999,0.0,0.00197]
[1779973068042,52.27,73410.28,0.0,-0.99999,0.0,0.00197]
[1779973073065,52.27,73411.52,0.0,-0.99999,0.0,0.00197]
[1779973078101,52.27,73413.62,0.0,-0.99999,0.0,0.00198]
[1779973083136,52.27,73412.95,0.0,-0.99999,0.0,0.00197]
[1779973088173,52.27,73412.22,0.0,-0.99999,0.0,0.00197]
[1779973093206,52.27,73409.81,0.0,-0.99999,0.0,0.00196]
[1779973098244,52.27,73410.29,0.0,-0.99999,0.0,0.00197]
[1779973102271,52.27,73403.39,0.0,-0.99999,0.0,0.00194]
[1779973103282,52.27,73399.83,0.0,-0.99999,0.0,0.00193]
[1779973108320,52.27,73402.38,0.0,-0.99999,0.0,0.00194]
[1779973113356,52.27,73404.8,0.0,-0.99999,0.0,0.00194]
[1779973117382,52.27,73399.34,0.0,-0.99999,0.0,0.00192]
[1779973122416,52.27,73400.83,0.0,-0.99999,0.0,0.00193]
[1779973127452,52.27,73403.69,0.0,-0.99999,0.0,0.00194]
[1779973132487,52.27,73401.87,0.0,-0.99999,0.0,0.00193]
[1779973138534,52.27,73403.19,0.0,-0.99999,0.0,0.00194]
[1779973143571,52.27,73405.93,0.0,-0.99999,0.0,0.00194]
[1779973147597,52.27,73409.12,0.0,-0.99999,0.0,0.00195]
[1779973152632,52.27,73408.77,0.0,-0.99999,0.0,0.00195]
[1779973157671,52.27,73409.3,0.0,-0.99999,0.0,0.00196]
[1779973163710,52.27,73408.56,0.0,-0.99999,0.0,0.00195]
[1779973168745,52.27,73407.12,0.0,-0.99999,0.0,0.00195]
[1779973173779,52.27,73407.24,0.0,-0.99999,0.0,0.00194]
[1779973178814,52.27,73406.73,0.0,-0.99999,0.0,0.00194]
[1779973183849,52.27,73407.16,0.0,-0.99999,0.0,0.00194]
[1779973188884,52.27,73406.81,0.0,-0.99999,0.0,0.00194]
[1779973194927,52.27,73407.58,0.0,-0.99999,0.0,0.00194]
[1779973200982,52.27,73407.49,0.0,-0.99999,0.0,0.00194]
[1779973206011,52.27,73405.09,0.0,-0.99999,0.0,0.00193]
[1779973211064,52.27,73413.36,0.0,-0.99999,0.0,0.00196]
[1779973212066,52.27,73416.32,0.0,-0.99999,0.0,0.00197]
[1779973213071,52.27,73407.78,0.0,-0.99999,0.0,0.00194]
[1779973214081,52.27,73407.11,0.0,-0.99999,0.0,0.00194]
[1779973216095,52.27,73412.19,0.0,-0.99999,0.0,0.00196]
[1779973220126,52.27,73418.45,0.0,-0.99999,0.0,0.00198]
[1779973221132,52.27,73418.63,0.0,-0.99999,0.0,0.00198]
[1779973226169,52.27,73415.98,0.0,-0.99999,0.0,0.00197]
[1779973231200,52.27,73414.98,0.0,-0.99999,0.0,0.00196]
[1779973236237,52.27,73418.77,0.0,-0.99999,0.0,0.00197]
[1779973240264,52.27,73424.13,0.0,-0.99999,0.0,0.00199]
[1779973243284,52.27,73433.36,0.0,-0.99999,0.0,0.00202]
[1779973248321,52.27,73440.74,0.0,-0.99999,0.0,0.00204]
[1779973249326,52.27,73440.68,0.0,-0.99999,0.0,0.00204]
[1779973254366,52.27,73438.62,0.0,-0.99999,0.0,0.00203]
[1779973257391,52.27,73443.83,0.0,-0.99999,0.0,0.00205]
[1779973262427,52.27,73441.9,0.0,-0.99999,0.0,0.00205]
[1779973267457,52.27,73442.62,0.0,-0.99999,0.0,0.00205]
[1779973272492,52.27,73444.22,0.0,-0.99999,0.0,0.00205]
[1779973277528,52.27,73443.88,0.0,-0.99999,0.0,0.00205]
[1779973280571,52.27,73450.5,0.0,-0.99999,0.0,0.00207]
[1779973281556,52.27,73453.94,0.0,-0.99999,0.0,0.00209]
[1779973286262,52.27,73454.92,0.0,-0.99999,0.0,0.00209]
[1779973291626,52.27,73450.23,0.0,-0.99999,0.0,0.00206]
[1779973296669,52.27,73448.09,0.0,-0.99999,0.0,0.00206]
[1779973299684,52.27,73454.08,0.0,-0.99999,0.0,0.00208]
[1779973300690,52.27,73455.9,0.0,-0.99999,0.0,0.00208]
[1779973305726,52.27,73455.65,0.0,-0.99999,0.0,0.00208]
[1779973310760,52.27,73452.51,0.0,-0.99999,0.0,0.00207]
[1779973315794,52.27,73452.63,0.0,-0.99999,0.0,0.00207]
[1779973319823,52.27,73442.88,0.0,-0.99999,0.0,0.00204]
[1779973320865,52.27,73439.34,0.0,-0.99999,0.0,0.00203]
[1779973321844,52.27,73429.45,0.0,-0.99999,0.0,0.002]
[1779973322852,52.27,73422.53,0.0,-0.99999,0.0,0.00197]
[1779973323888,52.27,73421.09,0.0,-0.99999,0.0,0.00197]
[1779973325884,52.27,73413.62,0.0,-0.99999,0.0,0.00195]
[1779973326889,52.27,73411.44,0.0,-0.99999,0.0,0.00194]
[1779973328960,52.27,73415.05,0.0,-0.99999,0.0,0.00195]
[1779973330917,52.27,73414.61,0.0,-0.99999,0.0,0.00195]
[1779973332931,52.27,73410.07,0.0,-0.99999,0.0,0.00194]
[1779973338973,52.27,73409.79,0.0,-0.99999,0.0,0.00193]
[1779973344016,52.27,73410.48,0.0,-0.99999,0.0,0.00194]
[1779973349051,52.27,73411.6,0.0,-0.99999,0.0,0.00194]
[1779973353081,52.27,73404.09,0.0,-0.99999,0.0,0.00191]
[1779973355092,52.27,73395.85,0.0,-0.99999,0.0,0.00188]
[1779973360125,52.27,73389.16,0.0,-0.99999,0.0,0.00186]
[1779973361131,52.27,73387.7,0.0,-0.99999,0.0,0.00186]
[1779973364154,52.27,73381.67,0.0,-0.99999,0.0,0.00184]
[1779973366168,52.27,73380.81,0.0,-0.99999,0.0,0.00184]
[1779973372211,52.27,73379.94,0.0,-0.99999,0.0,0.00184]
[1779973377246,52.27,73379.63,0.0,-0.99999,0.0,0.00184]
[1779973382282,52.27,73379.3,0.0,-0.99999,0.0,0.00183]
[1779973384295,52.27,73386.48,0.0,-0.99999,0.0,0.00186]
[1779973385318,52.27,73389.75,0.0,-0.99999,0.0,0.00187]
[1779973389331,52.27,73383.5,0.0,-0.99999,0.0,0.00185]
[1779973391345,52.27,73382.8,0.0,-0.99999,0.0,0.00184]
[1779973394367,52.27,73376.53,0.0,-0.99999,0.0,0.00183]
[1779973398393,52.27,73374.18,0.0,-0.99999,0.0,0.00182]
[1779973403430,52.27,73375.6,0.0,-0.99999,0.0,0.00182]
[1779973408463,52.27,73370.07,0.0,-0.99999,0.0,0.00181]
[1779973413499,52.27,73365.16,0.0,-0.99999,0.0,0.00179]
[1779973415512,52.27,73366.47,0.0,-0.99999,0.0,0.00179]
[1779973420549,52.27,73369.26,0.0,-0.99999,0.0,0.0018]
[1779973422564,52.27,73359.05,0.0,-0.99999,0.0,0.00177]
[1779973423567,52.27,73349.53,0.0,-0.99999,0.0,0.00174]
[1779973424576,52.27,73345.3,0.0,-0.99999,0.0,0.00173]
[1779973427598,52.27,73342.35,0.0,-0.99999,0.0,0.00172]
[1779973429617,52.27,73348.93,0.0,-0.99999,0.0,0.00174]
[1779973434650,52.27,73348.9,0.0,-0.99999,0.0,0.00174]
[1779973439685,52.27,73348.7,0.0,-0.99999,0.0,0.00174]
[1779973441700,52.27,73338.94,0.0,-0.99999,0.0,0.00171]
[1779973442705,52.27,73337.83,0.0,-0.99999,0.0,0.00171]
[1779973447740,52.27,73336.72,0.0,-0.99999,0.0,0.00171]
[1779973452776,52.27,73336.36,0.0,-0.99999,0.0,0.0017]
[1779973457810,52.27,73338.45,0.0,-0.99999,0.0,0.00171]
[1779973460836,52.27,73345.45,0.0,-0.99999,0.0,0.00173]
[1779973461845,52.27,73346.53,0.0,-0.99999,0.0,0.00173]
[1779973464860,52.27,73353.16,0.0,-0.99999,0.0,0.00175]
[1779973468888,52.27,73359.18,0.0,-0.99999,0.0,0.00177]
[1779973474931,52.27,73360.61,0.0,-0.99999,0.0,0.00177]
[1779973478960,52.27,73369.8,0.0,-0.99999,0.0,0.00179]
[1779973479966,52.27,73370.05,0.0,-0.99999,0.0,0.00179]
[1779973485001,52.27,73367.85,0.0,-0.99999,0.0,0.00179]
[1779973490037,52.27,73371.68,0.0,-0.99999,0.0,0.0018]
[1779973495071,52.27,73369.94,0.0,-0.99999,0.0,0.00179]
[1779973500114,52.27,73364.11,0.0,-0.99999,0.0,0.00178]
[1779973505143,52.27,73360.68,0.0,-0.99999,0.0,0.00177]
[1779973507157,52.27,73355.51,0.0,-0.99999,0.0,0.00175]
[1779973509170,52.27,73351.46,0.0,-0.99999,0.0,0.00174]
[1779973516219,52.27,73348.62,0.0,-0.99999,0.0,0.00173]
[1779973521254,52.27,73350.81,0.0,-0.99999,0.0,0.00174]
[1779973526289,52.27,73351.83,0.0,-0.99999,0.0,0.00174]
[1779973530318,52.27,73357.37,0.0,-0.99999,0.0,0.00176]
[1779973532333,52.27,73364.75,0.0,-0.99999,0.0,0.00177]
[1779973533338,52.27,73369.94,0.0,-0.99999,0.0,0.00179]
[1779973534345,52.27,73371.46,0.0,-0.99999,0.0,0.00179]
[1779973539380,52.27,73371.65,0.0,-0.99999,0.0,0.00179]
[1779973544416,52.27,73370.8,0.0,-0.99999,0.0,0.00179]
[1779973549450,52.27,73371.34,0.0,-0.99999,0.0,0.00179]
[1779973554485,52.27,73369.19,0.0,-0.99999,0.0,0.00178]
[1779973555492,52.27,73363.76,0.0,-0.99999,0.0,0.00177]
[1779973556499,52.27,73362.6,0.0,-0.99999,0.0,0.00176]
[1779973561537,52.27,73356.58,0.0,-0.99999,0.0,0.00175]
[1779973562542,52.27,73354.84,0.0,-0.99999,0.0,0.00174]
[1779973567576,52.27,73355.63,0.0,-0.99999,0.0,0.00174]
[1779973572611,52.27,73354.61,0.0,-0.99999,0.0,0.00174]
[1779973578312,52.27,73354.55,0.0,-0.99999,0.0,0.00174]
[1779973583693,52.27,73354.26,0.0,-0.99999,0.0,0.00174]
[1779973585704,52.27,73345.41,0.0,-0.99999,0.0,0.00172]
[1779973586711,52.27,73341.7,0.0,-0.99999,0.0,0.00171]
[1779973591745,52.27,73339.36,0.0,-0.99999,0.0,0.00169]
[1779973596782,52.27,73338.45,0.0,-0.99999,0.0,0.00169]
[1779973601815,52.27,73337.98,0.0,-0.99999,0.0,0.00169]
[1779973606850,52.27,73336.33,0.0,-0.99999,0.0,0.00168]
[1779973611885,52.27,73334.62,0.0,-0.99999,0.0,0.00168]
[1779973616920,52.27,73333.4,0.0,-0.99999,0.0,0.00168]
[1779973621955,52.27,73333.17,0.0,-0.99999,0.0,0.00168]
[1779973623969,52.27,73328.12,0.0,-0.99999,0.0,0.00166]
[1779973625985,52.27,73326.0,0.0,-0.99999,0.0,0.00166]
[1779973631030,52.27,73318.03,0.0,-0.99999,0.0,0.00163]
[1779973632035,52.27,73305.58,0.0,-0.99999,0.0,0.0016]
[1779973633045,52.27,73304.15,0.0,-0.99999,0.0,0.0016]
[1779973635059,52.27,73298.7,0.0,-0.99999,0.0,0.00158]
[1779973636067,52.27,73295.28,0.0,-0.99999,0.0,0.00157]
[1779973640114,52.27,73278.77,0.0,-0.99999,0.0,0.00153]
[1779973641108,52.27,73283.78,0.0,-0.99999,0.0,0.00155]
[1779973646136,52.27,73287.29,0.0,-0.99999,0.0,0.00155]
[1779973651172,52.27,73284.0,0.0,-0.99999,0.0,0.00154]
[1779973656207,52.27,73285.62,0.0,-0.99999,0.0,0.00154]
[1779973661241,52.27,73288.17,0.0,-0.99999,0.0,0.00155]
[1779973666279,52.27,73289.28,0.0,-0.99999,0.0,0.00155]
[1779973670311,52.27,73283.61,0.0,-0.99999,0.0,0.00154]
[1779973671315,52.27,73281.96,0.0,-0.99999,0.0,0.00153]
[1779973676351,52.27,73285.09,0.0,-0.99999,0.0,0.00154]
[1779973681391,52.27,73285.57,0.0,-0.99999,0.0,0.00154]
[1779973686423,52.27,73289.55,0.0,-0.99999,0.0,0.00155]
[1779973691459,52.27,73290.13,0.0,-0.99999,0.0,0.00156]
[1779973696494,52.27,73291.94,0.0,-0.99999,0.0,0.00156]
[1779973699175,52.27,73286.63,0.0,-0.99999,0.0,0.00155]
[1779973702536,52.27,73280.91,0.0,-0.99999,0.0,0.00153]
[1779973708580,52.27,73282.4,0.0,-0.99999,0.0,0.00154]
[1779973713612,52.27,73280.9,0.0,-0.99999,0.0,0.00153]
[1779973716632,52.27,73271.93,0.0,-0.99999,0.0,0.0015]
[1779973721667,52.27,73270.01,0.0,-0.99999,0.0,0.0015]
[1779973728737,52.27,73270.08,0.0,-0.99999,0.0,0.0015]
[1779973733751,52.27,73270.05,0.0,-0.99999,0.0,0.0015]
[1779973736772,52.27,73276.97,0.0,-0.99999,0.0,0.00152]
[1779973740800,52.27,73279.83,0.0,-0.99999,0.0,0.00152]
[1779973741807,52.27,73284.81,0.0,-0.99999,0.0,0.00154]
[1779973746842,52.27,73288.63,0.0,-0.99999,0.0,0.00155]
[1779973749541,52.27,73281.3,0.0,-0.99999,0.0,0.00153]
[1779973751896,52.27,73279.94,0.0,-0.99999,0.0,0.00152]
[1779973755906,52.27,73271.73,0.0,-0.99999,0.0,0.0015]
[1779973756913,52.27,73267.22,0.0,-0.99999,0.0,0.00149]
[1779973757920,52.27,73267.26,0.0,-0.99999,0.0,0.00149]
[1779973762958,52.27,73269.22,0.0,-0.99999,0.0,0.0015]
[1779973767993,52.27,73267.89,0.0,-0.99999,0.0,0.00149]
[1779973773029,52.27,73268.78,0.0,-0.99999,0.0,0.00149]
[1779973774035,52.27,73258.39,0.0,-0.99999,0.0,0.00147]
[1779973775054,52.27,73253.6,0.0,-0.99999,0.0,0.00145]
[1779973776054,52.27,73253.5,0.0,-0.99999,0.0,0.00145]
[1779973781089,52.27,73254.44,0.0,-0.99999,0.0,0.00146]
[1779973785118,52.27,73249.11,0.0,-0.99999,0.0,0.00144]
[1779973789822,52.27,73242.87,0.0,-0.99999,0.0,0.00143]
[1779973795186,52.27,73241.19,0.0,-0.99999,0.0,0.00142]
[1779973801229,52.27,73243.83,0.0,-0.99999,0.0,0.00143]
[1779973806263,52.27,73246.62,0.0,-0.99999,0.0,0.00144]
[1779973811304,52.27,73247.92,0.0,-0.99999,0.0,0.00144]
[1779973814323,52.27,73241.56,0.0,-0.99999,0.0,0.00143]
[1779973815334,52.27,73240.36,0.0,-0.99999,0.0,0.00142]
[1779973820363,52.27,73237.85,0.0,-0.99999,0.0,0.00142]
[1779973823384,52.27,73243.52,0.0,-0.99999,0.0,0.00143]
[1779973828419,52.27,73244.22,0.0,-0.99999,0.0,0.00143]
[1779973833455,52.27,73244.8,0.0,-0.99999,0.0,0.00143]
[1779973838490,52.27,73244.1,0.0,-0.99999,0.0,0.00143]
[1779973843525,52.27,73238.79,0.0,-0.99999,0.0,0.00141]
[1779973848560,52.27,73238.0,0.0,-0.99999,0.0,0.00141]
[1779973853596,52.27,73238.19,0.0,-0.99999,0.0,0.00141]
[1779973858632,52.27,73237.82,0.0,-0.99999,0.0,0.00141]
[1779973864672,52.27,73240.22,0.0,-0.99999,0.0,0.00142]
[1779973869707,52.27,73237.79,0.0,-0.99999,0.0,0.00141]
[1779973873752,52.27,73218.36,0.0,-0.99999,0.0,0.00137]
[1779973874767,52.27,73216.7,0.0,-0.99999,0.0,0.00136]
[1779973879791,52.27,73218.25,0.0,-0.99999,0.0,0.00137]
[1779973884827,52.27,73219.21,0.0,-0.99999,0.0,0.00137]
[1779973890873,52.27,73220.09,0.0,-0.99999,0.0,0.00137]
[1779973895913,52.27,73213.19,0.0,-0.99999,0.0,0.00135]
[1779973896920,52.27,73219.67,0.0,-0.99999,0.0,0.00136]
[1779973898929,52.27,73224.32,0.0,-0.99999,0.0,0.00137]
[1779973903969,52.27,73231.55,0.0,-0.99999,0.0,0.00139]
[1779973904977,52.27,73240.25,0.0,-0.99999,0.0,0.00141]
[1779973905984,52.27,73242.83,0.0,-0.99999,0.0,0.00142]
[1779973911020,52.27,73247.43,0.0,-0.99999,0.0,0.00143]
[1779973916054,52.27,73252.27,0.0,-0.99999,0.0,0.00144]
[1779973921090,52.27,73254.49,0.0,-0.99999,0.0,0.00144]
[1779973926124,52.27,73238.33,0.0,-0.99999,0.0,0.00141]
[1779973927132,52.27,73232.5,0.0,-0.99999,0.0,0.00139]
[1779973928145,52.27,73232.79,0.0,-0.99999,0.0,0.00139]
[1779973933175,52.27,73234.25,0.0,-0.99999,0.0,0.0014]
[1779973938223,52.27,73229.83,0.0,-0.99999,0.0,0.00139]
[1779973943258,52.27,73233.08,0.0,-0.99999,0.0,0.00139]
[1779973948293,52.27,73236.76,0.0,-0.99999,0.0,0.0014]
[1779973953328,52.27,73237.06,0.0,-0.99999,0.0,0.0014]
[1779973958361,52.27,73236.2,0.0,-0.99999,0.0,0.0014]
[1779973963397,52.27,73237.15,0.0,-0.99999,0.0,0.0014]
[1779973968432,52.27,73237.95,0.0,-0.99999,0.0,0.0014]
[1779973973467,52.27,73238.08,0.0,-0.99999,0.0,0.0014]
[1779973978503,52.27,73238.14,0.0,-0.99999,0.0,0.0014]
[1779973983537,52.27,73239.82,0.0,-0.99999,0.0,0.0014]
[1779973988572,52.27,73236.73,0.0,-0.99999,0.0,0.0014]
[1779973993606,52.27,73237.46,0.0,-0.99999,0.0,0.0014]
[1779973998643,52.27,73240.76,0.0,-0.99999,0.0,0.00141]
[1779974003677,52.27,73239.24,0.0,-0.99999,0.0,0.0014]
[1779974005692,52.27,73232.99,0.0,-0.99999,0.0,0.00139]
[1779974010726,52.27,73235.05,0.0,-0.99999,0.0,0.00139]
[1779974015762,52.27,73237.38,0.0,-0.99999,0.0,0.00139]
[1779974020797,52.27,73240.1,0.0,-0.99999,0.0,0.0014]
[1779974025832,52.27,73241.46,0.0,-0.99999,0.0,0.0014]
[1779974030867,52.27,73242.1,0.0,-0.99999,0.0,0.0014]
[1779974035901,52.27,73238.22,0.0,-0.99999,0.0,0.00139]
[1779974040936,52.27,73236.79,0.0,-0.99999,0.0,0.00139]
[1779974045971,52.27,73237.49,0.0,-0.99999,0.0,0.00139]
[1779974051008,52.27,73235.24,0.0,-0.99999,0.0,0.00139]
[1779974056045,52.27,73235.24,0.0,-0.99999,0.0,0.00139]
[1779974061079,52.27,73234.72,0.0,-0.99999,0.0,0.00139]
[1779974066115,52.27,73233.36,0.0,-0.99999,0.0,0.00138]
[1779974071815,52.27,73232.74,0.0,-0.99999,0.0,0.00138]
[1779974077192,52.27,73231.46,0.0,-0.99999,0.0,0.00137]
[1779974082229,52.27,73228.03,0.0,-0.99999,0.0,0.00137]
[1779974087264,52.27,73227.0,0.0,-0.99999,0.0,0.00136]
[1779974091955,52.27,73218.16,0.0,-0.99999,0.0,0.00134]
[1779974098340,52.27,73220.74,0.0,-0.99999,0.0,0.00135]
[1779974103378,52.27,73223.57,0.0,-0.99999,0.0,0.00136]
[1779974105393,52.27,73208.63,0.0,-0.99999,0.0,0.00132]
[1779974106399,52.27,73198.54,0.0,-0.99999,0.0,0.0013]
[1779974107406,52.27,73193.81,0.0,-0.99999,0.0,0.00129]
[1779974108414,52.27,73193.16,0.0,-0.99999,0.0,0.00129]
[1779974113458,52.27,73184.15,0.0,-0.99999,0.0,0.00127]
[1779974118501,52.27,73184.21,0.0,-0.99999,0.0,0.00127]
[1779974122522,52.27,73180.2,0.0,-0.99999,0.0,0.00126]
[1779974125542,52.27,73173.92,0.0,-0.99999,0.0,0.00125]
[1779974130576,52.27,73172.1,0.0,-0.99999,0.0,0.00125]
[1779974134604,52.27,73161.62,0.0,-0.99999,0.0,0.00122]
[1779974135614,52.27,73158.32,0.0,-0.99999,0.0,0.00121]
[1779974140646,52.27,73157.17,0.0,-0.99999,0.0,0.00121]
[1779974142662,52.27,73162.31,0.0,-0.99999,0.0,0.00122]
[1779974143669,52.27,73167.81,0.0,-0.99999,0.0,0.00123]
[1779974144676,52.27,73172.23,0.0,-0.99999,0.0,0.00124]
[1779974145681,52.27,73169.12,0.0,-0.99999,0.0,0.00123]
[1779974147696,52.27,73165.37,0.0,-0.99999,0.0,0.00123]
[1779974152732,52.27,73161.3,0.0,-0.99999,0.0,0.00122]
[1779974153739,52.27,73154.84,0.0,-0.99999,0.0,0.00121]
[1779974154746,52.27,73145.05,0.0,-0.99999,0.0,0.00119]
[1779974155755,52.27,73138.24,0.0,-1.0,0.0,0.00117]
[1779974156762,52.27,73136.07,0.0,-1.0,0.0,0.00117]
[1779974157768,52.27,73128.07,0.0,-1.0,0.0,0.00115]
[1779974158775,52.27,73133.65,0.0,-1.0,0.0,0.00116]
[1779974159782,52.27,73135.67,0.0,-1.0,0.0,0.00117]
[1779974160788,52.27,73141.59,0.0,-1.0,0.0,0.00118]
[1779974161796,52.27,73144.45,0.0,-0.99999,0.0,0.00118]
[1779974162804,52.27,73151.46,0.0,-0.99999,0.0,0.0012]
[1779974163810,52.27,73154.64,0.0,-0.99999,0.0,0.0012]
[1779974166865,52.27,73159.46,0.0,-0.99999,0.0,0.00121]
[1779974168868,52.27,73174.66,0.0,-0.99999,0.0,0.00125]
[1779974169883,52.27,73187.39,0.0,-0.99999,0.0,0.00127]
[1779974170877,52.27,73190.79,0.0,-0.99999,0.0,0.00128]
[1779974172896,52.27,73189.68,0.0,-0.99999,0.0,0.00128]
[1779974174905,52.27,73189.34,0.0,-0.99999,0.0,0.00128]
[1779974176920,52.27,73193.5,0.0,-0.99999,0.0,0.00129]
[1779974179944,52.27,73184.75,0.0,-0.99999,0.0,0.00127]
[1779974182967,52.27,73180.45,0.0,-0.99999,0.0,0.00126]
[1779974184997,52.27,73176.97,0.0,-0.99999,0.0,0.00125]
[1779974185991,52.27,73171.7,0.0,-0.99999,0.0,0.00124]
[1779974186997,52.27,73164.8,0.0,-0.99999,0.0,0.00123]
[1779974188005,52.27,73164.58,0.0,-0.99999,0.0,0.00122]
[1779974193051,52.27,73184.59,0.0,-0.99999,0.0,0.00126]
[1779974194062,52.27,73188.52,0.0,-0.99999,0.0,0.00127]
[1779974196070,52.27,73184.56,0.0,-0.99999,0.0,0.00126]
[1779974197077,52.27,73185.49,0.0,-0.99999,0.0,0.00126]
[1779974202113,52.27,73182.92,0.0,-0.99999,0.0,0.00126]
[1779974207150,52.27,73193.48,0.0,-0.99999,0.0,0.00128]
[1779974208158,52.27,73192.65,0.0,-0.99999,0.0,0.00128]
[1779974213194,52.27,73190.79,0.0,-0.99999,0.0,0.00127]
[1779974217220,52.27,73198.65,0.0,-0.99999,0.0,0.00129]
[1779974218240,52.27,73200.61,0.0,-0.99999,0.0,0.0013]
[1779974223262,52.27,73197.3,0.0,-0.99999,0.0,0.00129]
[1779974225299,52.27,73175.0,0.0,-0.99999,0.0,0.00124]
[1779974226285,52.27,73164.96,0.0,-0.99999,0.0,0.00122]
[1779974227296,52.27,73163.3,0.0,-0.99999,0.0,0.00122]
[1779974228302,52.27,73156.0,0.0,-0.99999,0.0,0.0012]
[1779974229307,52.27,73151.66,0.0,-0.99999,0.0,0.00119]
[1779974231323,52.27,73148.15,0.0,-0.99999,0.0,0.00119]
[1779974236360,52.27,73148.39,0.0,-0.99999,0.0,0.00119]
[1779974241392,52.27,73160.4,0.0,-0.99999,0.0,0.00121]
[1779974243082,52.27,73158.65,0.0,-0.99999,0.0,0.00121]
[1779974248441,52.27,73165.35,0.0,-0.99999,0.0,0.00122]
[1779974249451,52.27,73163.31,0.0,-0.99999,0.0,0.00122]
[1779974253152,52.27,73157.79,0.0,-0.99999,0.0,0.0012]
[1779974254484,52.27,73157.17,0.0,-0.99999,0.0,0.0012]
[1779974259522,52.27,73153.44,0.0,-0.99999,0.0,0.00119]
[1779974264555,52.27,73150.79,0.0,-0.99999,0.0,0.00119]
[1779974268586,52.27,73142.79,0.0,-1.0,0.0,0.00117]
[1779974269596,52.27,73138.68,0.0,-1.0,0.0,0.00116]
[1779974273296,52.27,73137.99,0.0,-1.0,0.0,0.00116]
[1779974278657,52.27,73136.44,0.0,-1.0,0.0,0.00116]
[1779974283692,52.27,73137.06,0.0,-1.0,0.0,0.00116]
[1779974288736,52.27,73137.49,0.0,-1.0,0.0,0.00116]
[1779974289737,52.27,73129.38,0.0,-1.0,0.0,0.00115]
[1779974290741,52.27,73116.15,0.0,-1.0,0.0,0.00112]
[1779974291747,52.27,73115.28,0.0,-1.0,0.0,0.00112]
[1779974296787,52.27,73118.7,0.0,-1.0,0.0,0.00113]
[1779974298800,52.27,73129.64,0.0,-1.0,0.0,0.00115]
[1779974299807,52.27,73129.64,0.0,-1.0,0.0,0.00115]
[1779974300815,52.27,73122.32,0.0,-1.0,0.0,0.00113]
[1779974301821,52.27,73113.36,0.0,-1.0,0.0,0.00112]
[1779974302828,52.27,73111.5,0.0,-1.0,0.0,0.00111]
[1779974306859,52.27,73119.54,0.0,-1.0,0.0,0.00113]
[1779974308870,52.27,73120.75,0.0,-1.0,0.0,0.00113]
[1779974313911,52.27,73123.92,0.0,-1.0,0.0,0.00113]
[1779974318940,52.27,73124.64,0.0,-1.0,0.0,0.00113]
[1779974324984,52.27,73122.81,0.0,-1.0,0.0,0.00113]
[1779974330024,52.27,73124.94,0.0,-1.0,0.0,0.00113]
[1779974335054,52.27,73123.5,0.0,-1.0,0.0,0.00113]
[1779974342102,52.27,73126.52,0.0,-1.0,0.0,0.00114]
[1779974345129,52.27,73133.97,0.0,-1.0,0.0,0.00115]
[1779974346135,52.27,73145.35,0.0,-1.0,0.0,0.00117]
[1779974347142,52.27,73146.74,0.0,-1.0,0.0,0.00117]
[1779974351176,52.27,73150.65,0.0,-0.99999,0.0,0.00118]
[1779974356209,52.27,73149.21,0.0,-1.0,0.0,0.00118]
[1779974361244,52.27,73151.34,0.0,-0.99999,0.0,0.00118]
[1779974362246,52.27,73144.15,0.0,-1.0,0.0,0.00117]
[1779974363254,52.27,73140.82,0.0,-1.0,0.0,0.00116]
[1779974368291,52.27,73138.96,0.0,-1.0,0.0,0.00116]
[1779974373325,52.27,73137.17,0.0,-1.0,0.0,0.00115]
[1779974378359,52.27,73137.66,0.0,-1.0,0.0,0.00115]
[1779974383395,52.27,73137.05,0.0,-1.0,0.0,0.00115]
[1779974385409,52.27,73128.88,0.0,-1.0,0.0,0.00114]
[1779974386415,52.27,73126.21,0.0,-1.0,0.0,0.00113]
[1779974389436,52.27,73131.8,0.0,-1.0,0.0,0.00114]
[1779974390446,52.27,73133.47,0.0,-1.0,0.0,0.00114]
[1779974396485,52.27,73133.0,0.0,-1.0,0.0,0.00114]
[1779974401520,52.27,73120.92,0.0,-1.0,0.0,0.00112]
[1779974402527,52.27,73119.43,0.0,-1.0,0.0,0.00112]
[1779974404542,52.27,73127.0,0.0,-1.0,0.0,0.00113]
[1779974405548,52.27,73130.59,0.0,-1.0,0.0,0.00114]
[1779974410585,52.27,73128.43,0.0,-1.0,0.0,0.00113]
[1779974415618,52.27,73131.5,0.0,-1.0,0.0,0.00114]
[1779974420654,52.27,73132.51,0.0,-1.0,0.0,0.00114]
[1779974425700,52.27,73133.35,0.0,-1.0,0.0,0.00114]
[1779974430725,52.27,73132.15,0.0,-1.0,0.0,0.00114]
[1779974439790,52.27,73132.49,0.0,-1.0,0.0,0.00114]
[1779974444836,52.27,73133.84,0.0,-1.0,0.0,0.00114]
[1779974449860,52.27,73134.6,0.0,-1.0,0.0,0.00114]
[1779974454895,52.27,73134.6,0.0,-1.0,0.0,0.00114]
[1779974459932,52.27,73134.08,0.0,-1.0,0.0,0.00114]
[1779974464970,52.27,73133.82,0.0,-1.0,0.0,0.00114]
[1779974465979,52.27,73116.18,0.0,-1.0,0.0,0.00111]
[1779974466984,52.27,73108.7,0.0,-1.0,0.0,0.00109]
[1779974468996,52.27,73106.64,0.0,-1.0,0.0,0.00109]
[1779974473044,52.27,73100.51,0.0,-1.0,0.0,0.00108]
[1779974476052,52.27,73105.98,0.0,-1.0,0.0,0.00109]
[1779974477058,52.27,73102.02,0.0,-1.0,0.0,0.00108]
[1779974479071,52.27,73097.39,0.0,-1.0,0.0,0.00107]
[1779974485112,52.27,73097.73,0.0,-1.0,0.0,0.00107]
[1779974490149,52.27,73099.44,0.0,-1.0,0.0,0.00108]
[1779974496188,52.27,73099.29,0.0,-1.0,0.0,0.00107]
[1779974501224,52.27,73099.44,0.0,-1.0,0.0,0.00107]
[1779974502232,52.27,73105.41,0.0,-1.0,0.0,0.00108]
[1779974503238,52.27,73106.89,0.0,-1.0,0.0,0.00109]
[1779974508274,52.27,73106.11,0.0,-1.0,0.0,0.00108]
[1779974513310,52.27,73105.7,0.0,-1.0,0.0,0.00108]
[1779974518343,52.27,73108.5,0.0,-1.0,0.0,0.00109]
[1779974519351,52.27,73102.77,0.0,-1.0,0.0,0.00108]
[1779974522371,52.27,73097.6,0.0,-1.0,0.0,0.00107]
[1779974527407,52.27,73095.2,0.0,-1.0,0.0,0.00106]
[1779974529421,52.27,73088.47,0.0,-1.0,0.0,0.00105]
[1779974533449,52.27,73085.14,0.0,-1.0,0.0,0.00105]
[1779974538484,52.27,73081.41,0.0,-1.0,0.0,0.00104]
[1779974540499,52.27,73070.77,0.0,-1.0,0.0,0.00102]
[1779974542511,52.27,73078.24,0.0,-1.0,0.0,0.00103]
[1779974549562,52.27,73079.16,0.0,-1.0,0.0,0.00104]
[1779974555606,52.27,73080.04,0.0,-1.0,0.0,0.00103]
[1779974560643,52.27,73092.02,0.0,-1.0,0.0,0.00105]
[1779974565678,52.27,73089.36,0.0,-1.0,0.0,0.00105]
[1779974567690,52.27,73087.34,0.0,-1.0,0.0,0.00105]
[1779974572726,52.27,73087.38,0.0,-1.0,0.0,0.00105]
[1779974577761,52.27,73084.85,0.0,-1.0,0.0,0.00104]
[1779974578769,52.27,73079.44,0.0,-1.0,0.0,0.00103]
[1779974579779,52.27,73079.75,0.0,-1.0,0.0,0.00103]
[1779974585531,52.27,73076.35,0.0,-1.0,0.0,0.00103]
[1779974590852,52.27,73080.94,0.0,-1.0,0.0,0.00104]
[1779974595889,52.27,73085.43,0.0,-1.0,0.0,0.00104]
[1779974600923,52.27,73082.29,0.0,-1.0,0.0,0.00104]
[1779974605958,52.27,73079.06,0.0,-1.0,0.0,0.00103]
[1779974611009,52.27,73080.74,0.0,-1.0,0.0,0.00103]
[1779974614020,52.27,73073.68,0.0,-1.0,0.0,0.00102]
[1779974615745,52.27,73056.0,0.0,-1.0,0.0,0.00099]
[1779974617037,52.27,73059.35,0.0,-1.0,0.0,0.00099]
[1779974619049,52.27,73062.17,0.0,-1.0,0.0,0.001]
[1779974623077,52.27,73066.28,0.0,-1.0,0.0,0.00101]
[1779974628115,52.27,73065.95,0.0,-1.0,0.0,0.00101]
[1779974633148,52.27,73063.87,0.0,-1.0,0.0,0.001]
[1779974640197,52.27,73062.93,0.0,-1.0,0.0,0.001]
[1779974645234,52.27,73058.44,0.0,-1.0,0.0,0.00099]
[1779974647260,52.27,73051.11,0.0,-1.0,0.0,0.00098]
[1779974648272,52.27,73050.8,0.0,-1.0,0.0,0.00098]
[1779974650276,52.27,73043.05,0.0,-1.0,0.0,0.00097]
[1779974655305,52.27,73043.7,0.0,-1.0,0.0,0.00097]
[1779974660340,52.27,73043.87,0.0,-1.0,0.0,0.00097]
[1779974665375,52.27,73048.79,0.0,-1.0,0.0,0.00098]
[1779974670414,52.27,73052.58,0.0,-1.0,0.0,0.00098]
[1779974675445,52.27,73055.36,0.0,-1.0,0.0,0.00098]
[1779974677461,52.27,73058.26,0.0,-1.0,0.0,0.00099]
[1779974682494,52.27,73058.8,0.0,-1.0,0.0,0.00099]
[1779974687531,52.27,73060.61,0.0,-1.0,0.0,0.00099]
[1779974692567,52.27,73069.29,0.0,-1.0,0.0,0.00101]
[1779974695586,52.27,73075.98,0.0,-1.0,0.0,0.00102]
[1779974699626,52.27,73070.85,0.0,-1.0,0.0,0.00101]
[1779974701648,52.27,73054.97,0.0,-1.0,0.0,0.00098]
[1779974702642,52.27,73040.7,0.0,-1.0,0.0,0.00096]
[1779974703660,52.27,73035.59,0.0,-1.0,0.0,0.00095]
[1779974704661,52.27,73027.7,0.0,-1.0,0.0,0.00094]
[1779974705666,52.27,73025.68,0.0,-1.0,0.0,0.00094]
[1779974706677,52.27,73032.57,0.0,-1.0,0.0,0.00095]
[1779974711716,52.27,73037.51,0.0,-1.0,0.0,0.00095]
[1779974716750,52.27,73034.08,0.0,-1.0,0.0,0.00095]
[1779974720779,52.27,73028.7,0.0,-1.0,0.0,0.00094]
[1779974721786,52.27,73020.56,0.0,-1.0,0.0,0.00093]
[1779974726821,52.27,73019.88,0.0,-1.0,0.0,0.00093]
[1779974728863,52.27,73014.85,0.0,-1.0,0.0,0.00092]
[1779974729881,52.27,72938.37,0.0,-1.0,0.0,0.00081]
[1779974730875,52.27,72903.29,0.0,-1.0,0.0,0.00076]
[1779974732889,52.27,72911.71,0.0,-1.0,0.0,0.00077]
[1779974734943,52.27,72923.8,0.0,-1.0,0.0,0.00078]
[1779974736691,52.27,72931.21,0.0,-1.0,0.0,0.00079]
[1779974737945,52.27,72928.84,0.0,-1.0,0.0,0.00079]
[1779974742980,52.27,72925.73,0.0,-1.0,0.0,0.00079]
[1779974744994,52.27,72920.28,0.0,-1.0,0.0,0.00078]
[1779974749026,52.27,72915.24,0.0,-1.0,0.0,0.00077]
[1779974754058,52.27,72913.39,0.0,-1.0,0.0,0.00077]
[1779974759092,52.27,72909.37,0.0,-1.0,0.0,0.00076]
[1779974764138,52.27,72911.38,0.0,-1.0,0.0,0.00077]
[1779974765145,52.27,72934.04,0.0,-1.0,0.0,0.0008]
[1779974766903,52.27,72956.26,0.0,-1.0,0.0,0.00083]
[1779974768168,52.27,72967.06,0.0,-1.0,0.0,0.00084]
[1779974769175,52.27,72968.74,0.0,-1.0,0.0,0.00085]
[1779974770181,52.27,72961.16,0.0,-1.0,0.0,0.00083]
[1779974771188,52.27,72963.28,0.0,-1.0,0.0,0.00084]
[1779974776224,52.27,72964.84,0.0,-1.0,0.0,0.00084]
[1779974780252,52.27,72970.23,0.0,-1.0,0.0,0.00085]
[1779974784282,52.27,72975.9,0.0,-1.0,0.0,0.00086]
[1779974787299,52.27,72981.56,0.0,-1.0,0.0,0.00086]
[1779974791329,52.27,72975.02,0.0,-1.0,0.0,0.00085]
[1779974796364,52.27,72976.13,0.0,-1.0,0.0,0.00085]
[1779974801399,52.27,72976.53,0.0,-1.0,0.0,0.00085]
[1779974803411,52.27,72978.59,0.0,-1.0,0.0,0.00086]
[1779974808450,52.27,72972.85,0.0,-1.0,0.0,0.00085]
[1779974811468,52.27,72979.48,0.0,-1.0,0.0,0.00086]
[1779974813485,52.27,72984.49,0.0,-1.0,0.0,0.00086]
[1779974814496,52.27,72999.16,0.0,-1.0,0.0,0.00089]
[1779974815502,52.27,73019.54,0.0,-1.0,0.0,0.00092]
[1779974816504,52.27,73020.24,0.0,-1.0,0.0,0.00092]
[1779974818517,52.27,73014.05,0.0,-1.0,0.0,0.00091]
[1779974819523,52.27,73011.79,0.0,-1.0,0.0,0.00091]
[1779974821541,52.27,73003.96,0.0,-1.0,0.0,0.00089]
[1779974822546,52.27,72996.84,0.0,-1.0,0.0,0.00088]
[1779974823552,52.27,72999.4,0.0,-1.0,0.0,0.00089]
[1779974828587,52.27,72995.87,0.0,-1.0,0.0,0.00088]
[1779974830601,52.27,73001.53,0.0,-1.0,0.0,0.00089]
[1779974833622,52.27,73022.23,0.0,-1.0,0.0,0.00092]
[1779974834630,52.27,73025.32,0.0,-1.0,0.0,0.00093]
[1779974839666,52.27,73040.81,0.0,-1.0,0.0,0.00095]
[1779974840675,52.27,73047.57,0.0,-1.0,0.0,0.00096]
[1779974842688,52.27,73043.17,0.0,-1.0,0.0,0.00096]
[1779974845707,52.27,73059.55,0.0,-1.0,0.0,0.00098]
[1779974849736,52.27,73064.27,0.0,-1.0,0.0,0.00099]
[1779974853763,52.27,73071.79,0.0,-1.0,0.0,0.001]
[1779974856785,52.27,73064.03,0.0,-1.0,0.0,0.00099]
[1779974860813,52.27,73077.07,0.0,-1.0,0.0,0.00101]
[1779974865848,52.27,73078.79,0.0,-1.0,0.0,0.00101]
[1779974866861,52.27,73084.75,0.0,-1.0,0.0,0.00102]
[1779974871892,52.27,73081.6,0.0,-1.0,0.0,0.00102]
[1779974876925,52.27,73079.01,0.0,-1.0,0.0,0.00101]
[1779974881960,52.27,73080.91,0.0,-1.0,0.0,0.00101]
[1779974887003,52.27,73068.33,0.0,-1.0,0.0,0.00099]
[1779974889012,52.27,73061.9,0.0,-1.0,0.0,0.00098]
[1779974891024,52.27,73055.08,0.0,-1.0,0.0,0.00097]
[1779974894048,52.27,73047.49,0.0,-1.0,0.0,0.00096]
[1779974899081,52.27,73055.61,0.0,-1.0,0.0,0.00097]
[1779974904118,52.27,73051.29,0.0,-1.0,0.0,0.00096]
[1779974909151,52.27,73047.05,0.0,-1.0,0.0,0.00096]
[1779974913177,52.27,73043.0,0.0,-1.0,0.0,0.00095]
[1779974918216,52.27,73045.33,0.0,-1.0,0.0,0.00095]
[1779974923248,52.27,73045.82,0.0,-1.0,0.0,0.00095]
[1779974928287,52.27,73046.32,0.0,-1.0,0.0,0.00095]
[1779974933321,52.27,73037.28,0.0,-1.0,0.0,0.00094]
[1779974934327,52.27,73037.02,0.0,-1.0,0.0,0.00094]
[1779974940367,52.27,73037.75,0.0,-1.0,0.0,0.00094]
[1779974942382,52.27,73047.4,0.0,-1.0,0.0,0.00095]
[1779974943389,52.27,73050.67,0.0,-1.0,0.0,0.00096]
[1779974945403,52.27,73056.87,0.0,-1.0,0.0,0.00097]
[1779974946410,52.27,73056.71,0.0,-1.0,0.0,0.00097]
[1779974951447,52.27,73053.52,0.0,-1.0,0.0,0.00096]
[1779974954467,52.27,73058.65,0.0,-1.0,0.0,0.00097]
[1779974956480,52.27,73064.52,0.0,-1.0,0.0,0.00098]
[1779974961515,52.27,73067.59,0.0,-1.0,0.0,0.00099]
[1779974962522,52.27,73055.9,0.0,-1.0,0.0,0.00097]
[1779974963530,52.27,73050.02,0.0,-1.0,0.0,0.00096]
[1779974964536,52.27,73055.2,0.0,-1.0,0.0,0.00097]
[1779974966552,52.27,73061.83,0.0,-1.0,0.0,0.00098]
[1779974969573,52.27,73052.51,0.0,-1.0,0.0,0.00096]
[1779974974652,52.27,73054.31,0.0,-1.0,0.0,0.00096]
[1779974976636,52.27,73044.64,0.0,-1.0,0.0,0.00095]
[1779974979658,52.27,73051.11,0.0,-1.0,0.0,0.00096]
[1779974981671,52.27,73054.42,0.0,-1.0,0.0,0.00096]
[1779974985704,52.27,73060.57,0.0,-1.0,0.0,0.00097]
[1779974986708,52.27,73066.49,0.0,-1.0,0.0,0.00098]
[1779974990735,52.27,73071.92,0.0,-1.0,0.0,0.00099]
[1779974995770,52.27,73067.73,0.0,-1.0,0.0,0.00098]
[1779975000807,52.27,73069.08,0.0,-1.0,0.0,0.00099]
[1779975002829,52.27,73038.87,0.0,-1.0,0.0,0.00094]
[1779975003831,52.27,73017.03,0.0,-1.0,0.0,0.0009]
[1779975004855,52.27,73012.62,0.0,-1.0,0.0,0.0009]
[1779975005849,52.27,73018.05,0.0,-1.0,0.0,0.0009]
[1779975006857,52.27,73036.51,0.0,-1.0,0.0,0.00093]
[1779975007862,52.27,73028.14,0.0,-1.0,0.0,0.00092]
[1779975010882,52.27,73020.83,0.0,-1.0,0.0,0.00091]
[1779975014914,52.27,73027.55,0.0,-1.0,0.0,0.00092]
[1779975019946,52.27,73013.16,0.0,-1.0,0.0,0.0009]
[1779975020951,52.27,73007.66,0.0,-1.0,0.0,0.00089]
[1779975022967,52.27,72997.32,0.0,-1.0,0.0,0.00087]
[1779975023980,52.27,72988.61,0.0,-1.0,0.0,0.00086]
[1779975027066,52.27,72965.41,0.0,-1.0,0.0,0.00083]
[1779975029060,52.27,72972.27,0.0,-1.0,0.0,0.00084]
[1779975030045,52.27,72978.39,0.0,-1.0,0.0,0.00085]
[1779975031046,52.27,72973.97,0.0,-1.0,0.0,0.00084]
[1779975033062,52.27,72971.18,0.0,-1.0,0.0,0.00083]
[1779975036100,52.27,72982.46,0.0,-1.0,0.0,0.00085]
[1779975037105,52.27,72987.73,0.0,-1.0,0.0,0.00086]
[1779975041141,52.27,72981.76,0.0,-1.0,0.0,0.00085]
[1779975044163,52.27,72968.56,0.0,-1.0,0.0,0.00083]
[1779975046231,52.27,72976.98,0.0,-1.0,0.0,0.00084]
[1779975047185,52.27,72981.86,0.0,-1.0,0.0,0.00085]
[1779975052221,52.27,72980.54,0.0,-1.0,0.0,0.00084]
[1779975053226,52.27,72985.98,0.0,-1.0,0.0,0.00085]
[1779975058261,52.27,72985.09,0.0,-1.0,0.0,0.00085]
[1779975063298,52.27,72995.89,0.0,-1.0,0.0,0.00087]
[1779975064303,52.27,73018.28,0.0,-1.0,0.0,0.0009]
[1779975066324,52.27,73024.3,0.0,-1.0,0.0,0.00091]
[1779975067343,52.27,73001.11,0.0,-1.0,0.0,0.00087]
[1779975068343,52.27,72981.94,0.0,-1.0,0.0,0.00085]
[1779975069348,52.27,72976.27,0.0,-1.0,0.0,0.00084]
[1779975074383,52.27,72980.6,0.0,-1.0,0.0,0.00084]
[1779975075392,52.27,72975.01,0.0,-1.0,0.0,0.00084]
[1779975076398,52.27,72968.5,0.0,-1.0,0.0,0.00083]
[1779975078198,52.27,72956.65,0.0,-1.0,0.0,0.00081]
[1779975079419,52.27,72951.43,0.0,-1.0,0.0,0.0008]
[1779975081434,52.27,72944.36,0.0,-1.0,0.0,0.00079]
[1779975083448,52.27,72949.81,0.0,-1.0,0.0,0.0008]
[1779975084452,52.27,72961.98,0.0,-1.0,0.0,0.00082]
[1779975089498,52.27,72963.75,0.0,-1.0,0.0,0.00082]
[1779975092514,52.27,72952.72,0.0,-1.0,0.0,0.0008]
[1779975093517,52.27,72942.3,0.0,-1.0,0.0,0.00079]
[1779975098595,52.27,72933.75,0.0,-1.0,0.0,0.00078]
[1779975100583,52.27,72919.71,0.0,-1.0,0.0,0.00076]
[1779975101588,52.27,72908.98,0.0,-1.0,0.0,0.00074]
[1779975102607,52.27,72906.74,0.0,-1.0,0.0,0.00074]
[1779975104605,52.27,72906.17,0.0,-1.0,0.0,0.00074]
[1779975106620,52.27,72908.41,0.0,-1.0,0.0,0.00074]
[1779975111657,52.27,72904.38,0.0,-1.0,0.0,0.00074]
[1779975112664,52.27,72904.38,0.0,-1.0,0.0,0.00074]
[1779975113672,52.27,72893.89,0.0,-1.0,0.0,0.00073]
[1779975114679,52.27,72892.84,0.0,-1.0,0.0,0.00072]
[1779975118705,52.27,72909.93,0.0,-1.0,0.0,0.00075]
[1779975119714,52.27,72913.84,0.0,-1.0,0.0,0.00075]
[1779975121735,52.27,72910.82,0.0,-1.0,0.0,0.00075]
[1779975123746,52.27,72902.5,0.0,-1.0,0.0,0.00074]
[1779975124751,52.27,72904.13,0.0,-1.0,0.0,0.00074]
[1779975125759,52.27,72909.75,0.0,-1.0,0.0,0.00075]
[1779975126771,52.27,72907.98,0.0,-1.0,0.0,0.00074]
[1779975127774,52.27,72894.88,0.0,-1.0,0.0,0.00073]
[1779975128786,52.27,72895.16,0.0,-1.0,0.0,0.00073]
[1779975129786,52.27,72889.69,0.0,-1.0,0.0,0.00072]
[1779975130793,52.27,72879.76,0.0,-1.0,0.0,0.00071]
[1779975131800,52.27,72874.3,0.0,-1.0,0.0,0.0007]
[1779975132807,52.27,72870.3,0.0,-1.0,0.0,0.0007]
[1779975133815,52.27,72855.27,0.0,-1.0,0.0,0.00068]
[1779975134825,52.27,72858.43,0.0,-1.0,0.0,0.00068]
[1779975135830,52.27,72867.03,0.0,-1.0,0.0,0.00069]
[1779975136838,52.27,72878.04,0.0,-1.0,0.0,0.00071]
[1779975137848,52.27,72875.66,0.0,-1.0,0.0,0.0007]
[1779975142883,52.27,72868.16,0.0,-1.0,0.0,0.00069]
[1779975143891,52.27,72866.88,0.0,-1.0,0.0,0.00069]
[1779975145901,52.27,72873.82,0.0,-1.0,0.0,0.0007]
[1779975147916,52.27,72879.2,0.0,-1.0,0.0,0.00071]
[1779975149930,52.27,72882.74,0.0,-1.0,0.0,0.00071]
[1779975150938,52.27,72870.86,0.0,-1.0,0.0,0.0007]
[1779975151944,52.27,72868.81,0.0,-1.0,0.0,0.00069]
[1779975155977,52.27,72876.92,0.0,-1.0,0.0,0.0007]
[1779975156986,52.27,72880.75,0.0,-1.0,0.0,0.00071]
[1779975158997,52.27,72884.53,0.0,-1.0,0.0,0.00071]
[1779975164046,52.27,72869.32,0.0,-1.0,0.0,0.00069]
[1779975165052,52.27,72869.86,0.0,-1.0,0.0,0.00069]
[1779975167069,52.27,72875.03,0.0,-1.0,0.0,0.0007]
[1779975170126,52.27,72880.13,0.0,-1.0,0.0,0.00071]
[1779975172109,52.27,72872.77,0.0,-1.0,0.0,0.0007]
[1779975177147,52.27,72866.65,0.0,-1.0,0.0,0.00069]
[1779975179157,52.27,72865.16,0.0,-1.0,0.0,0.00069]
[1779975181171,52.27,72850.35,0.0,-1.0,0.0,0.00067]
[1779975182180,52.27,72849.54,0.0,-1.0,0.0,0.00067]
[1779975187218,52.27,72858.33,0.0,-1.0,0.0,0.00068]
[1779975188228,52.27,72857.03,0.0,-1.0,0.0,0.00068]
[1779975193260,52.27,72848.67,0.0,-1.0,0.0,0.00067]
[1779975195278,52.27,72846.8,0.0,-1.0,0.0,0.00067]
[1779975196287,52.27,72852.91,0.0,-1.0,0.0,0.00067]
[1779975197295,52.27,72853.68,0.0,-1.0,0.0,0.00067]
[1779975198302,52.27,72858.88,0.0,-1.0,0.0,0.00068]
[1779975199307,52.27,72861.12,0.0,-1.0,0.0,0.00068]
[1779975202330,52.27,72867.06,0.0,-1.0,0.0,0.00069]
[1779975203336,52.27,72868.93,0.0,-1.0,0.0,0.00069]
[1779975206358,52.27,72862.37,0.0,-1.0,0.0,0.00068]
[1779975207364,52.27,72864.51,0.0,-1.0,0.0,0.00069]
[1779975209381,52.27,72865.56,0.0,-1.0,0.0,0.00069]
[1779975212401,52.27,72869.83,0.0,-1.0,0.0,0.00069]
[1779975217466,52.27,72865.35,0.0,-1.0,0.0,0.00068]
[1779975222494,52.27,72854.84,0.0,-1.0,0.0,0.00067]
[1779975225514,52.27,72860.62,0.0,-1.0,0.0,0.00068]
[1779975226520,52.27,72865.88,0.0,-1.0,0.0,0.00069]
[1779975231555,52.27,72863.0,0.0,-1.0,0.0,0.00068]
[1779975236600,52.27,72864.73,0.0,-1.0,0.0,0.00068]
[1779975237600,52.27,72856.89,0.0,-1.0,0.0,0.00067]
[1779975238605,52.27,72846.91,0.0,-1.0,0.0,0.00066]
[1779975239611,52.27,72840.38,0.0,-1.0,0.0,0.00066]
[1779975240620,52.27,72833.34,0.0,-1.0,0.0,0.00065]
[1779975243646,52.27,72839.63,0.0,-1.0,0.0,0.00065]
[1779975245659,52.27,72818.84,0.0,-1.0,0.0,0.00063]
[1779975247670,52.27,72826.9,0.0,-1.0,0.0,0.00064]
[1779975252708,52.27,72830.82,0.0,-1.0,0.0,0.00064]
[1779975253717,52.27,72852.0,0.0,-1.0,0.0,0.00067]
[1779975259587,52.27,72856.43,0.0,-1.0,0.0,0.00067]
[1779975264794,52.27,72849.64,0.0,-1.0,0.0,0.00067]
[1779975266809,52.27,72855.17,0.0,-1.0,0.0,0.00067]
[1779975268823,52.27,72856.56,0.0,-1.0,0.0,0.00067]
[1779975273857,52.27,72854.2,0.0,-1.0,0.0,0.00067]
[1779975278893,52.27,72856.11,0.0,-1.0,0.0,0.00067]
[1779975281915,52.27,72855.64,0.0,-1.0,0.0,0.00067]
[1779975283930,52.27,72852.56,0.0,-1.0,0.0,0.00067]
[1779975284939,52.27,72859.59,0.0,-1.0,0.0,0.00067]
[1779975285941,52.27,72860.99,0.0,-1.0,0.0,0.00068]
[1779975289968,52.27,72852.02,0.0,-1.0,0.0,0.00067]
[1779975290977,52.27,72855.29,0.0,-1.0,0.0,0.00067]
[1779975294009,52.27,72846.74,0.0,-1.0,0.0,0.00066]
[1779975296022,52.27,72853.51,0.0,-1.0,0.0,0.00067]
[1779975297029,52.27,72853.24,0.0,-1.0,0.0,0.00067]
[1779975301058,52.27,72847.98,0.0,-1.0,0.0,0.00066]
[1779975302066,52.27,72839.36,0.0,-1.0,0.0,0.00065]
[1779975303072,52.27,72841.05,0.0,-1.0,0.0,0.00065]
[1779975308117,52.27,72831.19,0.0,-1.0,0.0,0.00064]
[1779975309126,52.27,72828.02,0.0,-1.0,0.0,0.00064]
[1779975313154,52.27,72820.78,0.0,-1.0,0.0,0.00063]
[1779975315165,52.27,72815.69,0.0,-1.0,0.0,0.00063]
[1779975319218,52.27,72810.44,0.0,-1.0,0.0,0.00062]
[1779975320216,52.27,72797.87,0.0,-1.0,0.0,0.00061]
[1779975321222,52.27,72796.16,0.0,-1.0,0.0,0.0006]
[1779975322230,52.27,72803.22,0.0,-1.0,0.0,0.00061]
[1779975323237,52.27,72807.39,0.0,-1.0,0.0,0.00062]
[1779975324243,52.27,72798.58,0.0,-1.0,0.0,0.00061]
[1779975328272,52.27,72809.64,0.0,-1.0,0.0,0.00062]
[1779975333308,52.27,72826.99,0.0,-1.0,0.0,0.00064]
[1779975334315,52.27,72830.9,0.0,-1.0,0.0,0.00064]
[1779975339352,52.27,72836.43,0.0,-1.0,0.0,0.00065]
[1779975340359,52.27,72842.21,0.0,-1.0,0.0,0.00065]
[1779975343377,52.27,72851.11,0.0,-1.0,0.0,0.00066]
[1779975346400,52.27,72843.99,0.0,-1.0,0.0,0.00065]
[1779975350426,52.27,72838.75,0.0,-1.0,0.0,0.00065]
[1779975351434,52.27,72843.39,0.0,-1.0,0.0,0.00065]
[1779975356475,52.27,72847.58,0.0,-1.0,0.0,0.00066]
[1779975361510,52.27,72843.56,0.0,-1.0,0.0,0.00065]
[1779975364530,52.27,72835.45,0.0,-1.0,0.0,0.00064]
[1779975365541,52.27,72822.76,0.0,-1.0,0.0,0.00063]
[1779975366544,52.27,72809.76,0.0,-1.0,0.0,0.00062]
[1779975367565,52.27,72799.44,0.0,-1.0,0.0,0.00061]
[1779975370606,52.27,72809.03,0.0,-1.0,0.0,0.00062]
[1779975372638,52.27,72820.14,0.0,-1.0,0.0,0.00063]
[1779975373638,52.27,72812.43,0.0,-1.0,0.0,0.00062]
[1779975376647,52.27,72806.55,0.0,-1.0,0.0,0.00061]
[1779975380674,52.27,72798.75,0.0,-1.0,0.0,0.0006]
[1779975381680,52.27,72792.76,0.0,-1.0,0.0,0.0006]
[1779975386714,52.27,72790.69,0.0,-1.0,0.0,0.0006]
[1779975391753,52.27,72791.86,0.0,-1.0,0.0,0.0006]
[1779975394772,52.27,72785.27,0.0,-1.0,0.0,0.00059]
[1779975395781,52.27,72783.72,0.0,-1.0,0.0,0.00059]
[1779975398800,52.27,72790.41,0.0,-1.0,0.0,0.00059]
[1779975402829,52.27,72798.02,0.0,-1.0,0.0,0.0006]
[1779975407864,52.27,72799.86,0.0,-1.0,0.0,0.0006]
[1779975410884,52.27,72788.95,0.0,-1.0,0.0,0.00059]
[1779975411897,52.27,72777.76,0.0,-1.0,0.0,0.00058]
[1779975412917,52.27,72767.58,0.0,-1.0,0.0,0.00057]
[1779975413913,52.27,72759.84,0.0,-1.0,0.0,0.00056]
[1779975416929,52.27,72754.34,0.0,-1.0,0.0,0.00056]
[1779975420760,52.27,72745.0,0.0,-1.0,0.0,0.00055]
[1779975422971,52.27,72753.25,0.0,-1.0,0.0,0.00056]
[1779975424084,52.27,72765.76,0.0,-1.0,0.0,0.00057]
[1779975424997,52.27,72760.25,0.0,-1.0,0.0,0.00056]
[1779975426004,52.27,72741.18,0.0,-1.0,0.0,0.00054]
[1779975427038,52.27,72727.23,0.0,-1.0,0.0,0.00053]
[1779975428020,52.27,72719.46,0.0,-1.0,0.0,0.00052]
[1779975429031,52.27,72721.41,0.0,-1.0,0.0,0.00053]
[1779975431040,52.27,72704.89,0.0,-1.0,0.0,0.00051]
[1779975432046,52.27,72704.2,0.0,-1.0,0.0,0.00051]
[1779975437084,52.27,72706.5,0.0,-1.0,0.0,0.00051]
[1779975441114,52.27,72704.59,0.0,-1.0,0.0,0.00051]
[1779975445146,52.27,72718.55,0.0,-1.0,0.0,0.00052]
[1779975446160,52.27,72739.55,0.0,-1.0,0.0,0.00054]
[1779975447164,52.27,72739.55,0.0,-1.0,0.0,0.00054]
[1779975452201,52.27,72734.64,0.0,-1.0,0.0,0.00054]
[1779975454215,52.27,72720.7,0.0,-1.0,0.0,0.00052]
[1779975455222,52.27,72721.69,0.0,-1.0,0.0,0.00052]
[1779975460257,52.27,72720.76,0.0,-1.0,0.0,0.00052]
[1779975463278,52.27,72729.1,0.0,-1.0,0.0,0.00053]
[1779975466307,52.27,72739.1,0.0,-1.0,0.0,0.00054]
[1779975467306,52.27,72750.27,0.0,-1.0,0.0,0.00055]
[1779975468315,52.27,72751.41,0.0,-1.0,0.0,0.00055]
[1779975470327,52.27,72759.52,0.0,-1.0,0.0,0.00056]
[1779975471337,52.27,72763.4,0.0,-1.0,0.0,0.00056]
[1779975472374,52.27,72763.3,0.0,-1.0,0.0,0.00056]
[1779975473357,52.27,72755.95,0.0,-1.0,0.0,0.00056]
[1779975474362,52.27,72737.17,0.0,-1.0,0.0,0.00054]
[1779975475373,52.27,72742.27,0.0,-1.0,0.0,0.00054]
[1779975476375,52.27,72751.39,0.0,-1.0,0.0,0.00055]
[1779975477381,52.27,72755.05,0.0,-1.0,0.0,0.00056]
[1779975478387,52.27,72749.46,0.0,-1.0,0.0,0.00055]
[1779975479396,52.27,72741.94,0.0,-1.0,0.0,0.00054]
[1779975480405,52.27,72736.08,0.0,-1.0,0.0,0.00054]
[1779975481411,52.27,72735.96,0.0,-1.0,0.0,0.00054]
[1779975483426,52.27,72730.72,0.0,-1.0,0.0,0.00053]
[1779975484433,52.27,72724.51,0.0,-1.0,0.0,0.00053]
[1779975485440,52.27,72719.35,0.0,-1.0,0.0,0.00052]
[1779975487455,52.27,72724.42,0.0,-1.0,0.0,0.00053]
[1779975490475,52.27,72734.76,0.0,-1.0,0.0,0.00054]
[1779975491482,52.27,72739.81,0.0,-1.0,0.0,0.00054]
[1779975493496,52.27,72745.35,0.0,-1.0,0.0,0.00055]
[1779975497523,52.27,72752.22,0.0,-1.0,0.0,0.00055]
[1779975500546,52.27,72757.66,0.0,-1.0,0.0,0.00056]
[1779975502561,52.27,72766.42,0.0,-1.0,0.0,0.00057]
[1779975505584,52.27,72780.61,0.0,-1.0,0.0,0.00058]
[1779975506587,52.27,72789.46,0.0,-1.0,0.0,0.00059]
[1779975510621,52.27,72783.4,0.0,-1.0,0.0,0.00058]
[1779975512629,52.27,72796.14,0.0,-1.0,0.0,0.00059]
[1779975515652,52.27,72790.89,0.0,-1.0,0.0,0.00059]
[1779975517665,52.27,72783.3,0.0,-1.0,0.0,0.00058]
[1779975518672,52.27,72791.41,0.0,-1.0,0.0,0.00059]
[1779975523706,52.27,72794.7,0.0,-1.0,0.0,0.00059]
[1779975528743,52.27,72796.95,0.0,-1.0,0.0,0.0006]
[1779975533775,52.27,72799.27,0.0,-1.0,0.0,0.0006]
[1779975534783,52.27,72790.7,0.0,-1.0,0.0,0.00059]
[1779975535793,52.27,72775.62,0.0,-1.0,0.0,0.00057]
[1779975540828,52.27,72774.39,0.0,-1.0,0.0,0.00057]
[1779975543851,52.27,72779.98,0.0,-1.0,0.0,0.00058]
[1779975548885,52.27,72777.08,0.0,-1.0,0.0,0.00057]
[1779975551906,52.27,72770.25,0.0,-1.0,0.0,0.00057]
[1779975554927,52.27,72754.72,0.0,-1.0,0.0,0.00055]
[1779975559962,52.27,72754.03,0.0,-1.0,0.0,0.00055]
[1779975564997,52.27,72752.97,0.0,-1.0,0.0,0.00055]
[1779975567011,52.27,72761.31,0.0,-1.0,0.0,0.00056]
[1779975568023,52.27,72767.21,0.0,-1.0,0.0,0.00057]
[1779975569027,52.27,72773.11,0.0,-1.0,0.0,0.00057]
[1779975572047,52.27,72781.73,0.0,-1.0,0.0,0.00058]
[1779975577083,52.27,72785.9,0.0,-1.0,0.0,0.00058]
[1779975578090,52.27,72792.22,0.0,-1.0,0.0,0.00059]
[1779975583126,52.27,72791.82,0.0,-1.0,0.0,0.00059]
[1779975588160,52.27,72791.88,0.0,-1.0,0.0,0.00059]
[1779975593199,52.27,72795.78,0.0,-1.0,0.0,0.00059]
[1779975598246,52.27,72797.31,0.0,-1.0,0.0,0.00059]
[1779975603292,52.27,72800.37,0.0,-1.0,0.0,0.0006]
[1779975604290,52.27,72791.39,0.0,-1.0,0.0,0.00059]
[1779975605296,52.27,72774.03,0.0,-1.0,0.0,0.00057]
[1779975606307,52.27,72780.24,0.0,-1.0,0.0,0.00058]
[1779975608316,52.27,72781.59,0.0,-1.0,0.0,0.00058]
[1779975613356,52.27,72785.56,0.0,-1.0,0.0,0.00058]
[1779975614363,52.27,72796.21,0.0,-1.0,0.0,0.00059]
[1779975615369,52.27,72796.69,0.0,-1.0,0.0,0.00059]
[1779975618559,52.27,72801.87,0.0,-1.0,0.0,0.0006]
[1779975619431,52.27,72787.7,0.0,-1.0,0.0,0.00058]
[1779975620434,52.27,72778.66,0.0,-1.0,0.0,0.00057]
[1779975621443,52.27,72769.76,0.0,-1.0,0.0,0.00057]
[1779975622461,52.27,72767.38,0.0,-1.0,0.0,0.00056]
[1779975624464,52.27,72778.74,0.0,-1.0,0.0,0.00057]
[1779975625471,52.27,72779.07,0.0,-1.0,0.0,0.00057]
[1779975629502,52.27,72778.81,0.0,-1.0,0.0,0.00057]
[1779975630506,52.27,72778.02,0.0,-1.0,0.0,0.00057]
[1779975635543,52.27,72782.04,0.0,-1.0,0.0,0.00057]
[1779975640580,52.27,72776.98,0.0,-1.0,0.0,0.00057]
[1779975641586,52.27,72769.8,0.0,-1.0,0.0,0.00056]
[1779975642591,52.27,72771.17,0.0,-1.0,0.0,0.00056]
[1779975647628,52.27,72776.43,0.0,-1.0,0.0,0.00057]
[1779975649640,52.27,72784.09,0.0,-1.0,0.0,0.00058]
[1779975653669,52.27,72786.8,0.0,-1.0,0.0,0.00058]
[1779975657697,52.27,72778.36,0.0,-1.0,0.0,0.00057]
[1779975658706,52.27,72774.34,0.0,-1.0,0.0,0.00057]
[1779975659710,52.27,72775.96,0.0,-1.0,0.0,0.00057]
[1779975664745,52.27,72771.26,0.0,-1.0,0.0,0.00056]
[1779975666759,52.27,72764.72,0.0,-1.0,0.0,0.00056]
[1779975669806,52.27,72757.89,0.0,-1.0,0.0,0.00055]
[1779975670794,52.27,72759.15,0.0,-1.0,0.0,0.00055]
[1779975672806,52.27,72758.5,0.0,-1.0,0.0,0.00055]
[1779975673812,52.27,72752.4,0.0,-1.0,0.0,0.00055]
[1779975674826,52.27,72751.47,0.0,-1.0,0.0,0.00055]
[1779975676834,52.27,72743.09,0.0,-1.0,0.0,0.00054]
[1779975677841,52.27,72741.54,0.0,-1.0,0.0,0.00054]
[1779975680861,52.27,72737.59,0.0,-1.0,0.0,0.00053]
[1779975684891,52.27,72742.93,0.0,-1.0,0.0,0.00054]
[1779975686905,52.27,72751.27,0.0,-1.0,0.0,0.00054]
[1779975687911,52.27,72757.65,0.0,-1.0,0.0,0.00055]
[1779975688917,52.27,72756.01,0.0,-1.0,0.0,0.00055]
[1779975693952,52.27,72759.63,0.0,-1.0,0.0,0.00055]
[1779975694961,52.27,72772.51,0.0,-1.0,0.0,0.00056]
[1779975695973,52.27,72774.12,0.0,-1.0,0.0,0.00056]
[1779975701004,52.27,72780.4,0.0,-1.0,0.0,0.00057]
[1779975704032,52.27,72767.0,0.0,-1.0,0.0,0.00056]
[1779975705038,52.27,72752.32,0.0,-1.0,0.0,0.00054]
[1779975706049,52.27,72747.66,0.0,-1.0,0.0,0.00054]
[1779975707056,52.27,72747.98,0.0,-1.0,0.0,0.00054]
[1779975709075,52.27,72773.48,0.0,-1.0,0.0,0.00056]
[1779975710086,52.27,72775.31,0.0,-1.0,0.0,0.00057]
[1779975714113,52.27,72781.76,0.0,-1.0,0.0,0.00057]
[1779975717142,52.27,72786.63,0.0,-1.0,0.0,0.00058]
[1779975718167,52.27,72828.51,0.0,-1.0,0.0,0.00062]
[1779975719158,52.27,72828.34,0.0,-1.0,0.0,0.00062]
[1779975720166,52.27,72829.78,0.0,-1.0,0.0,0.00062]
[1779975723186,52.27,72834.97,0.0,-1.0,0.0,0.00063]
[1779975724190,52.27,72812.27,0.0,-1.0,0.0,0.0006]
[1779975725198,52.27,72803.19,0.0,-1.0,0.0,0.00059]
[1779975729226,52.27,72794.31,0.0,-1.0,0.0,0.00058]
[1779975730234,52.27,72796.61,0.0,-1.0,0.0,0.00059]
[1779975735268,52.27,72789.92,0.0,-1.0,0.0,0.00058]
[1779975736277,52.27,72788.24,0.0,-1.0,0.0,0.00058]
[1779975740305,52.27,72793.61,0.0,-1.0,0.0,0.00058]
[1779975744335,52.27,72798.8,0.0,-1.0,0.0,0.00059]
[1779975745339,52.27,72808.79,0.0,-1.0,0.0,0.0006]
[1779975746353,52.27,72813.22,0.0,-1.0,0.0,0.0006]
[1779975747355,52.27,72813.56,0.0,-1.0,0.0,0.0006]
[1779975749370,52.27,72823.64,0.0,-1.0,0.0,0.00062]
[1779975750375,52.27,72828.2,0.0,-1.0,0.0,0.00062]
[1779975751383,52.27,72824.55,0.0,-1.0,0.0,0.00061]
[1779975753393,52.27,72819.68,0.0,-1.0,0.0,0.00061]
[1779975755410,52.27,72810.06,0.0,-1.0,0.0,0.0006]
[1779975757425,52.27,72800.82,0.0,-1.0,0.0,0.00059]
[1779975758435,52.27,72795.24,0.0,-1.0,0.0,0.00058]
[1779975759441,52.27,72790.21,0.0,-1.0,0.0,0.00058]
[1779975760464,52.27,72773.4,0.0,-1.0,0.0,0.00056]
[1779975761466,52.27,72762.96,0.0,-1.0,0.0,0.00055]
[1779975763365,52.27,72759.13,0.0,-1.0,0.0,0.00055]
[1779975766511,52.27,72738.13,0.0,-1.0,0.0,0.00053]
[1779975767521,52.27,72727.04,0.0,-1.0,0.0,0.00052]
[1779975768516,52.27,72730.6,0.0,-1.0,0.0,0.00052]
[1779975769524,52.27,72737.54,0.0,-1.0,0.0,0.00053]
[1779975770534,52.27,72747.51,0.0,-1.0,0.0,0.00054]
[1779975771540,52.27,72746.21,0.0,-1.0,0.0,0.00054]
[1779975776582,52.27,72745.69,0.0,-1.0,0.0,0.00053]
[1779975778597,52.27,72757.78,0.0,-1.0,0.0,0.00055]
[1779975779604,52.27,72763.81,0.0,-1.0,0.0,0.00055]
[1779975780677,52.27,72775.9,0.0,-1.0,0.0,0.00056]
[1779975781691,52.27,72777.7,0.0,-1.0,0.0,0.00057]
[1779975785660,52.27,72783.17,0.0,-1.0,0.0,0.00057]
[1779975790696,52.27,72764.97,0.0,-1.0,0.0,0.00055]
[1779975791701,52.27,72754.45,0.0,-1.0,0.0,0.00054]
[1779975792710,52.27,72739.86,0.0,-1.0,0.0,0.00053]
[1779975796738,52.27,72731.11,0.0,-1.0,0.0,0.00052]
[1779975797743,52.27,72725.97,0.0,-1.0,0.0,0.00052]
[1779975802788,52.27,72721.96,0.0,-1.0,0.0,0.00051]
[1779975804795,52.27,72714.91,0.0,-1.0,0.0,0.00051]
[1779975806828,52.27,72700.59,0.0,-1.0,0.0,0.00049]
[1779975807838,52.27,72693.58,0.0,-1.0,0.0,0.00049]
[1779975810866,52.27,72711.74,0.0,-1.0,0.0,0.0005]
[1779975811865,52.27,72725.45,0.0,-1.0,0.0,0.00051]
[1779975812872,52.27,72714.13,0.0,-1.0,0.0,0.0005]
[1779975813883,52.27,72706.31,0.0,-1.0,0.0,0.0005]
[1779975814886,52.27,72714.68,0.0,-1.0,0.0,0.0005]
[1779975818915,52.27,72719.39,0.0,-1.0,0.0,0.00051]
[1779975819923,52.27,72725.82,0.0,-1.0,0.0,0.00051]
[1779975822942,52.27,72720.72,0.0,-1.0,0.0,0.00051]
[1779975823951,52.27,72714.99,0.0,-1.0,0.0,0.0005]
[1779975828985,52.27,72715.3,0.0,-1.0,0.0,0.0005]
[1779975831008,52.27,72725.35,0.0,-1.0,0.0,0.00051]
[1779975833020,52.27,72730.4,0.0,-1.0,0.0,0.00052]
[1779975834027,52.27,72726.57,0.0,-1.0,0.0,0.00051]
[1779975836042,52.27,72725.76,0.0,-1.0,0.0,0.00051]
[1779975839065,52.27,72727.29,0.0,-1.0,0.0,0.00052]
[1779975844101,52.27,72722.38,0.0,-1.0,0.0,0.00051]
[1779975845109,52.27,72722.56,0.0,-1.0,0.0,0.00051]
[1779975850145,52.27,72726.47,0.0,-1.0,0.0,0.00051]
[1779975854177,52.27,72718.89,0.0,-1.0,0.0,0.00051]
[1779975855199,52.27,72702.97,0.0,-1.0,0.0,0.00049]
[1779975856202,52.27,72696.59,0.0,-1.0,0.0,0.00049]
[1779975857196,52.27,72691.12,0.0,-1.0,0.0,0.00048]
[1779975858205,52.27,72686.32,0.0,-1.0,0.0,0.00048]
[1779975859211,52.27,72683.26,0.0,-1.0,0.0,0.00048]
[1779975861233,52.27,72680.11,0.0,-1.0,0.0,0.00047]
[1779975862234,52.27,72668.88,0.0,-1.0,0.0,0.00047]
[1779975863239,52.27,72666.77,0.0,-1.0,0.0,0.00046]
[1779975868273,52.28,72661.68,0.0,-1.0,0.0,0.00046]
[1779975871297,52.28,72658.83,0.0,-1.0,0.0,0.00046]
[1779975875326,52.28,72666.0,0.0,-1.0,0.0,0.00046]
[1779975877340,52.28,72664.75,0.0,-1.0,0.0,0.00046]
[1779975882374,52.29,72668.09,0.0,-1.0,0.0,0.00047]
[1779975886402,52.29,72673.53,0.0,-1.0,0.0,0.00047]
[1779975888416,52.29,72674.34,0.0,-1.0,0.0,0.00047]
[1779975893452,52.29,72671.59,0.0,-1.0,0.0,0.00047]
[1779975898486,52.29,72672.27,0.0,-1.0,0.0,0.00047]
[1779975902530,52.29,72682.69,0.0,-1.0,0.0,0.00048]
[1779975903535,52.29,72701.67,0.0,-1.0,0.0,0.0005]
[1779975904543,52.29,72712.16,0.0,-1.0,0.0,0.0005]
[1779975905550,52.29,72716.85,0.0,-1.0,0.0,0.00051]
[1779975906558,52.29,72723.54,0.0,-1.0,0.0,0.00051]
[1779975907564,52.29,72723.7,0.0,-1.0,0.0,0.00051]
[1779975910592,52.29,72732.09,0.0,-1.0,0.0,0.00052]
[1779975911592,52.29,72718.48,0.0,-1.0,0.0,0.00051]
[1779975912601,52.29,72716.66,0.0,-1.0,0.0,0.00051]
[1779975914628,52.29,72722.97,0.0,-1.0,0.0,0.00051]
[1779975915633,52.29,72717.68,0.0,-1.0,0.0,0.00051]
[1779975916640,52.29,72722.55,0.0,-1.0,0.0,0.00051]
[1779975917646,52.29,72724.88,0.0,-1.0,0.0,0.00052]
[1779975919660,52.29,72726.1,0.0,-1.0,0.0,0.00052]
[1779975921679,52.29,72724.47,0.0,-1.0,0.0,0.00052]
[1779975922694,52.29,72730.85,0.0,-1.0,0.0,0.00052]
[1779975923689,52.29,72740.54,0.0,-1.0,0.0,0.00053]
[1779975924695,52.29,72749.15,0.0,-1.0,0.0,0.00054]
[1779975925705,52.29,72747.56,0.0,-1.0,0.0,0.00054]
[1779975930742,52.29,72746.88,0.0,-1.0,0.0,0.00054]
[1779975935780,52.29,72749.35,0.0,-1.0,0.0,0.00054]
[1779975938802,52.29,72757.7,0.0,-1.0,0.0,0.00054]
[1779975940815,52.29,72771.8,0.0,-1.0,0.0,0.00056]
[1779975941822,52.29,72771.42,0.0,-1.0,0.0,0.00056]
[1779975944712,52.29,72761.64,0.0,-1.0,0.0,0.00055]
[1779975946859,52.29,72752.32,0.0,-1.0,0.0,0.00054]
[1779975948870,52.29,72746.66,0.0,-1.0,0.0,0.00053]
[1779975951890,52.29,72753.59,0.0,-1.0,0.0,0.00054]
[1779975955926,52.29,72737.56,0.0,-1.0,0.0,0.00053]
[1779975956929,52.29,72739.5,0.0,-1.0,0.0,0.00053]
[1779975961963,52.29,72740.16,0.0,-1.0,0.0,0.00053]
[1779975962971,52.29,72734.88,0.0,-1.0,0.0,0.00052]
[1779975963977,52.29,72730.9,0.0,-1.0,0.0,0.00052]
[1779975965991,52.29,72729.56,0.0,-1.0,0.0,0.00052]
[1779975971065,52.29,72727.88,0.0,-1.0,0.0,0.00052]
[1779975973098,52.29,72719.07,0.0,-1.0,0.0,0.00051]
[1779975974107,52.29,72713.86,0.0,-1.0,0.0,0.0005]
[1779975975113,52.29,72708.76,0.0,-1.0,0.0,0.0005]
[1779975979142,52.29,72695.41,0.0,-1.0,0.0,0.00049]
[1779975984175,52.3,72700.47,0.0,-1.0,0.0,0.00049]
[1779975987196,52.3,72710.6,0.0,-1.0,0.0,0.0005]
[1779975990219,52.3,72715.97,0.0,-1.0,0.0,0.00051]
[1779975992251,52.3,72725.47,0.0,-1.0,0.0,0.00051]
[1779975993251,52.3,72740.16,0.0,-1.0,0.0,0.00053]
[1779975998285,52.3,72742.04,0.0,-1.0,0.0,0.00053]
[1779976003319,52.3,72741.97,0.0,-1.0,0.0,0.00053]
[1779976006341,52.3,72735.5,0.0,-1.0,0.0,0.00052]
[1779976011379,52.3,72731.74,0.0,-1.0,0.0,0.00052]
[1779976013397,52.3,72724.74,0.0,-1.0,0.0,0.00051]
[1779976016420,52.3,72730.12,0.0,-1.0,0.0,0.00052]
[1779976021459,52.3,72721.19,0.0,-1.0,0.0,0.00051]
[1779976024480,52.3,72711.83,0.0,-1.0,0.0,0.0005]
[1779976027502,52.3,72726.47,0.0,-1.0,0.0,0.00051]
[1779976031529,52.3,72733.11,0.0,-1.0,0.0,0.00052]
[1779976036568,52.3,72727.29,0.0,-1.0,0.0,0.00051]
[1779976037576,52.3,72718.25,0.0,-1.0,0.0,0.00051]
[1779976039589,52.3,72724.63,0.0,-1.0,0.0,0.00051]
[1779976040595,52.3,72723.26,0.0,-1.0,0.0,0.00051]
[1779976043619,52.3,72732.75,0.0,-1.0,0.0,0.00052]
[1779976044624,52.3,72731.53,0.0,-1.0,0.0,0.00052]
[1779976048650,52.3,72736.53,0.0,-1.0,0.0,0.00052]
[1779976051671,52.3,72745.45,0.0,-1.0,0.0,0.00053]
[1779976052687,52.3,72746.73,0.0,-1.0,0.0,0.00053]
[1779976054692,52.3,72739.99,0.0,-1.0,0.0,0.00052]
[1779976055699,52.3,72735.8,0.0,-1.0,0.0,0.00052]
[1779976056707,52.3,72735.57,0.0,-1.0,0.0,0.00052]
[1779976061743,52.3,72737.84,0.0,-1.0,0.0,0.00052]
[1779976063756,52.3,72748.84,0.0,-1.0,0.0,0.00053]
[1779976064787,52.3,72754.83,0.0,-1.0,0.0,0.00054]
[1779976065776,52.3,72754.16,0.0,-1.0,0.0,0.00054]
[1779976066784,52.3,72747.1,0.0,-1.0,0.0,0.00053]
[1779976067794,52.3,72746.17,0.0,-1.0,0.0,0.00053]
[1779976069802,52.3,72756.43,0.0,-1.0,0.0,0.00054]
[1779976070810,52.3,72758.18,0.0,-1.0,0.0,0.00054]
[1779976072823,52.3,72765.61,0.0,-1.0,0.0,0.00055]
[1779976074839,52.3,72769.38,0.0,-1.0,0.0,0.00055]
[1779976079874,52.3,72774.08,0.0,-1.0,0.0,0.00056]
[1779976080881,52.3,72773.49,0.0,-1.0,0.0,0.00055]
[1779976081888,52.3,72768.02,0.0,-1.0,0.0,0.00055]
[1779976082898,52.3,72763.7,0.0,-1.0,0.0,0.00055]
[1779976083903,52.3,72756.9,0.0,-1.0,0.0,0.00054]
[1779976084909,52.3,72760.01,0.0,-1.0,0.0,0.00054]
[1779976088936,52.3,72752.02,0.0,-1.0,0.0,0.00053]
[1779976089945,52.3,72745.14,0.0,-1.0,0.0,0.00053]
[1779976090950,52.3,72741.26,0.0,-1.0,0.0,0.00052]
[1779976092971,52.3,72735.03,0.0,-1.0,0.0,0.00052]
[1779976095985,52.3,72732.15,0.0,-1.0,0.0,0.00052]
[1779976101026,52.3,72731.06,0.0,-1.0,0.0,0.00051]
[1779976105874,52.3,72738.5,0.0,-1.0,0.0,0.00052]
[1779976108081,52.3,72732.12,0.0,-1.0,0.0,0.00052]
[1779976113111,52.3,72730.89,0.0,-1.0,0.0,0.00051]
[1779976115944,52.3,72735.91,0.0,-1.0,0.0,0.00052]
[1779976116136,52.3,72735.81,0.0,-1.0,0.0,0.00052]
[1779976118147,52.3,72714.56,0.0,-1.0,0.0,0.0005]
[1779976123187,52.3,72722.84,0.0,-1.0,0.0,0.00051]
[1779976126015,52.3,72728.08,0.0,-1.0,0.0,0.00051]
[1779976128222,52.3,72740.32,0.0,-1.0,0.0,0.00052]
[1779976129228,52.3,72745.16,0.0,-1.0,0.0,0.00053]
[1779976133259,52.3,72755.87,0.0,-1.0,0.0,0.00054]
[1779976134265,52.3,72765.04,0.0,-1.0,0.0,0.00054]
[1779976136086,52.3,72759.09,0.0,-1.0,0.0,0.00054]
[1779976141314,52.3,72757.36,0.0,-1.0,0.0,0.00054]
[1779976145343,52.3,72751.28,0.0,-1.0,0.0,0.00053]
[1779976147359,52.3,72745.3,0.0,-1.0,0.0,0.00053]
[1779976148365,52.3,72739.54,0.0,-1.0,0.0,0.00052]
[1779976152397,52.3,72733.11,0.0,-1.0,0.0,0.00051]
[1779976157435,52.3,72731.64,0.0,-1.0,0.0,0.00051]
[1779976159482,52.3,72738.64,0.0,-1.0,0.0,0.00052]
[1779976160491,52.3,72746.58,0.0,-1.0,0.0,0.00053]
[1779976162493,52.3,72747.57,0.0,-1.0,0.0,0.00053]
[1779976165515,52.3,72762.99,0.0,-1.0,0.0,0.00054]
[1779976166522,52.3,72781.35,0.0,-1.0,0.0,0.00056]
[1779976167528,52.3,72789.59,0.0,-1.0,0.0,0.00057]
[1779976168536,52.3,72792.36,0.0,-1.0,0.0,0.00057]
[1779976172562,52.3,72800.64,0.0,-1.0,0.0,0.00058]
[1779976173571,52.3,72803.19,0.0,-1.0,0.0,0.00058]
[1779976176675,52.3,72819.02,0.0,-1.0,0.0,0.0006]
[1779976177653,52.3,72815.81,0.0,-1.0,0.0,0.00059]
[1779976182691,52.3,72816.33,0.0,-1.0,0.0,0.00059]
[1779976187726,52.3,72818.44,0.0,-1.0,0.0,0.00059]
[1779976190746,52.3,72825.95,0.0,-1.0,0.0,0.0006]
[1779976191752,52.3,72825.18,0.0,-1.0,0.0,0.0006]
[1779976193767,52.3,72818.73,0.0,-1.0,0.0,0.00059]
[1779976195781,52.3,72808.15,0.0,-1.0,0.0,0.00058]
[1779976196788,52.3,72806.6,0.0,-1.0,0.0,0.00058]
[1779976200836,52.3,72789.43,0.0,-1.0,0.0,0.00057]
[1779976201841,52.3,72784.25,0.0,-1.0,0.0,0.00056]
[1779976202847,52.3,72787.04,0.0,-1.0,0.0,0.00056]
[1779976204871,52.3,72792.17,0.0,-1.0,0.0,0.00057]
[1779976207884,52.3,72793.98,0.0,-1.0,0.0,0.00057]
[1779976210907,52.3,72783.56,0.0,-1.0,0.0,0.00056]
[1779976211915,52.3,72784.23,0.0,-1.0,0.0,0.00056]
[1779976212920,52.3,72790.98,0.0,-1.0,0.0,0.00057]
[1779976213932,52.3,72786.46,0.0,-1.0,0.0,0.00056]
[1779976214937,52.3,72785.94,0.0,-1.0,0.0,0.00056]
[1779976216950,52.3,72769.68,0.0,-1.0,0.0,0.00055]
[1779976217957,52.3,72762.93,0.0,-1.0,0.0,0.00054]
[1779976218964,52.3,72761.23,0.0,-1.0,0.0,0.00054]
[1779976220979,52.3,72755.74,0.0,-1.0,0.0,0.00053]
[1779976226014,52.3,72764.03,0.0,-1.0,0.0,0.00054]
[1779976227021,52.3,72770.56,0.0,-1.0,0.0,0.00055]
[1779976228031,52.3,72771.89,0.0,-1.0,0.0,0.00055]
[1779976233064,52.3,72781.39,0.0,-1.0,0.0,0.00055]
[1779976234086,52.3,72784.34,0.0,-1.0,0.0,0.00056]
[1779976236104,52.3,72794.76,0.0,-1.0,0.0,0.00057]
[1779976237107,52.3,72833.35,0.0,-1.0,0.0,0.00061]
[1779976238112,52.3,72869.34,0.0,-1.0,0.0,0.00065]
[1779976239119,52.3,72876.2,0.0,-1.0,0.0,0.00065]
[1779976240124,52.3,72885.57,0.0,-1.0,0.0,0.00067]
[1779976241139,52.3,72871.85,0.0,-1.0,0.0,0.00065]
[1779976243144,52.3,72859.15,0.0,-1.0,0.0,0.00064]
[1779976244154,52.3,72863.72,0.0,-1.0,0.0,0.00064]
[1779976245163,52.3,72862.66,0.0,-1.0,0.0,0.00064]
[1779976247177,52.3,72858.93,0.0,-1.0,0.0,0.00064]
[1779976248192,52.3,72850.87,0.0,-1.0,0.0,0.00063]
[1779976250214,52.3,72873.87,0.0,-1.0,0.0,0.00065]
[1779976251210,52.3,72886.69,0.0,-1.0,0.0,0.00067]
[1779976252219,52.3,72884.49,0.0,-1.0,0.0,0.00066]
[1779976254250,52.3,72892.51,0.0,-1.0,0.0,0.00067]
[1779976255244,52.3,72894.86,0.0,-1.0,0.0,0.00068]
[1779976256251,52.3,72908.68,0.0,-1.0,0.0,0.00069]
[1779976257257,52.3,72928.03,0.0,-1.0,0.0,0.00072]
[1779976258267,52.3,72927.69,0.0,-1.0,0.0,0.00072]
[1779976259274,52.3,72952.76,0.0,-1.0,0.0,0.00075]
[1779976260310,52.3,72961.21,0.0,-1.0,0.0,0.00076]
[1779976261320,52.3,72953.35,0.0,-1.0,0.0,0.00075]
[1779976262317,52.3,72949.17,0.0,-1.0,0.0,0.00074]
[1779976263313,52.3,72930.62,0.0,-1.0,0.0,0.00072]
[1779976265329,52.3,72927.59,0.0,-1.0,0.0,0.00072]
[1779976270376,52.3,72934.19,0.0,-1.0,0.0,0.00072]
[1779976271389,52.3,72928.57,0.0,-1.0,0.0,0.00072]
[1779976272393,52.3,72930.72,0.0,-1.0,0.0,0.00072]
[1779976274412,52.3,72915.96,0.0,-1.0,0.0,0.0007]
[1779976275415,52.3,72912.9,0.0,-1.0,0.0,0.0007]
[1779976277241,52.3,72929.04,0.0,-1.0,0.0,0.00072]
[1779976277427,52.3,72929.14,0.0,-1.0,0.0,0.00072]
[1779976282466,52.3,72930.07,0.0,-1.0,0.0,0.00072]
[1779976287312,52.3,72910.54,0.0,-1.0,0.0,0.00069]
[1779976287500,52.3,72910.54,0.0,-1.0,0.0,0.00069]
[1779976289513,52.3,72902.61,0.0,-1.0,0.0,0.00069]
[1779976293541,52.3,72911.45,0.0,-1.0,0.0,0.00069]
[1779976294549,52.3,72920.79,0.0,-1.0,0.0,0.0007]
[1779976297396,52.3,72928.88,0.0,-1.0,0.0,0.00071]
[1779976297567,52.3,72928.88,0.0,-1.0,0.0,0.00071]
[1779976300592,52.3,72922.76,0.0,-1.0,0.0,0.00071]
[1779976302605,52.3,72913.87,0.0,-1.0,0.0,0.0007]
[1779976307641,52.3,72912.19,0.0,-1.0,0.0,0.00069]
[1779976311669,52.3,72918.01,0.0,-1.0,0.0,0.0007]
[1779976315718,52.3,72929.01,0.0,-1.0,0.0,0.00071]
[1779976317742,52.3,72917.6,0.0,-1.0,0.0,0.0007]
[1779976322764,52.3,72925.19,0.0,-1.0,0.0,0.00071]
[1779976324778,52.3,72930.57,0.0,-1.0,0.0,0.00072]
[1779976326791,52.3,72920.75,0.0,-1.0,0.0,0.0007]
[1779976329842,52.3,72926.33,0.0,-1.0,0.0,0.00071]
[1779976330842,52.3,72895.56,0.0,-1.0,0.0,0.00067]
[1779976335894,52.3,72902.03,0.0,-1.0,0.0,0.00068]
[1779976338922,52.3,72896.9,0.0,-1.0,0.0,0.00068]
[1779976339921,52.3,72889.67,0.0,-1.0,0.0,0.00067]
[1779976343951,52.3,72883.6,0.0,-1.0,0.0,0.00066]
[1779976348996,52.3,72884.06,0.0,-1.0,0.0,0.00066]
[1779976354033,52.3,72880.63,0.0,-1.0,0.0,0.00065]
[1779976357051,52.3,72890.22,0.0,-1.0,0.0,0.00066]
[1779976359062,52.3,72881.24,0.0,-1.0,0.0,0.00065]
[1779976364102,52.3,72883.93,0.0,-1.0,0.0,0.00066]
[1779976368136,52.3,72878.82,0.0,-1.0,0.0,0.00065]
[1779976371158,52.3,72871.92,0.0,-1.0,0.0,0.00064]
[1779976376198,52.3,72875.21,0.0,-1.0,0.0,0.00065]
[1779976381233,52.3,72882.02,0.0,-1.0,0.0,0.00066]
[1779976386264,52.3,72886.53,0.0,-1.0,0.0,0.00066]
[1779976389287,52.3,72876.57,0.0,-1.0,0.0,0.00065]
[1779976390293,52.3,72870.9,0.0,-1.0,0.0,0.00064]
[1779976391318,52.3,72870.65,0.0,-1.0,0.0,0.00064]
[1779976393325,52.3,72886.54,0.0,-1.0,0.0,0.00066]
[1779976394333,52.3,72885.65,0.0,-1.0,0.0,0.00066]
[1779976399368,52.3,72878.78,0.0,-1.0,0.0,0.00065]
[1779976400375,52.3,72873.95,0.0,-1.0,0.0,0.00065]
[1779976401383,52.3,72874.54,0.0,-1.0,0.0,0.00065]
[1779976406419,52.3,72864.54,0.0,-1.0,0.0,0.00064]
[1779976407424,52.3,72856.76,0.0,-1.0,0.0,0.00063]
[1779976408433,52.3,72852.58,0.0,-1.0,0.0,0.00062]
[1779976409450,52.3,72847.29,0.0,-1.0,0.0,0.00062]
[1779976410448,52.3,72842.98,0.0,-1.0,0.0,0.00061]
[1779976411454,52.3,72833.59,0.0,-1.0,0.0,0.0006]
[1779976412460,52.3,72831.78,0.0,-1.0,0.0,0.0006]
[1779976417497,52.3,72834.71,0.0,-1.0,0.0,0.0006]
[1779976421645,52.3,72847.89,0.0,-1.0,0.0,0.00062]
[1779976423297,52.3,72856.53,0.0,-1.0,0.0,0.00062]
[1779976424615,52.3,72854.09,0.0,-1.0,0.0,0.00062]
[1779976425595,52.3,72844.15,0.0,-1.0,0.0,0.00061]
[1779976426613,52.3,72829.27,0.0,-1.0,0.0,0.0006]
[1779976427605,52.3,72823.79,0.0,-1.0,0.0,0.00059]
[1779976428611,52.3,72821.63,0.0,-1.0,0.0,0.00059]
[1779976433647,52.3,72822.33,0.0,-1.0,0.0,0.00059]
[1779976435662,52.3,72816.0,0.0,-1.0,0.0,0.00058]
[1779976437675,52.3,72793.24,0.0,-1.0,0.0,0.00056]
[1779976438681,52.3,72776.03,0.0,-1.0,0.0,0.00054]
[1779976439689,52.3,72778.51,0.0,-1.0,0.0,0.00054]
[1779976441703,52.3,72784.32,0.0,-1.0,0.0,0.00055]
[1779976443444,52.3,72800.49,0.0,-1.0,0.0,0.00057]
[1779976443730,52.3,72800.49,0.0,-1.0,0.0,0.00057]
[1779976445736,52.3,72809.04,0.0,-1.0,0.0,0.00057]
[1779976447750,52.3,72814.11,0.0,-1.0,0.0,0.00058]
[1779976449777,52.3,72825.08,0.0,-1.0,0.0,0.00059]
[1779976451787,52.3,72833.28,0.0,-1.0,0.0,0.0006]
[1779976456820,52.3,72837.93,0.0,-1.0,0.0,0.0006]
[1779976461857,52.3,72842.95,0.0,-1.0,0.0,0.00061]
[1779976463584,52.3,72835.06,0.0,-1.0,0.0,0.0006]
[1779976463871,52.3,72835.06,0.0,-1.0,0.0,0.0006]
[1779976468904,52.3,72837.22,0.0,-1.0,0.0,0.0006]
[1779976473942,52.3,72841.48,0.0,-1.0,0.0,0.00061]
[1779976478978,52.3,72839.79,0.0,-1.0,0.0,0.0006]
[1779976481997,52.3,72845.61,0.0,-1.0,0.0,0.00061]
[1779976486030,52.3,72853.16,0.0,-1.0,0.0,0.00062]
[1779976487039,52.3,72858.41,0.0,-1.0,0.0,0.00062]
[1779976488047,52.3,72863.02,0.0,-1.0,0.0,0.00063]
[1779976492078,52.3,72857.63,0.0,-1.0,0.0,0.00062]
[1779976497109,52.3,72865.77,0.0,-1.0,0.0,0.00063]
[1779976499124,52.3,72871.31,0.0,-1.0,0.0,0.00064]
[1779976502144,52.3,72876.39,0.0,-1.0,0.0,0.00064]
[1779976507179,52.3,72883.32,0.0,-1.0,0.0,0.00065]
[1779976511208,52.3,72872.69,0.0,-1.0,0.0,0.00064]
[1779976512214,52.3,72878.88,0.0,-1.0,0.0,0.00065]
[1779976517249,52.3,72879.23,0.0,-1.0,0.0,0.00065]
[1779976520272,52.3,72861.76,0.0,-1.0,0.0,0.00063]
[1779976525305,52.3,72860.2,0.0,-1.0,0.0,0.00063]
[1779976528337,52.3,72873.72,0.0,-1.0,0.0,0.00064]
[1779976533372,52.3,72876.12,0.0,-1.0,0.0,0.00064]
[1779976538425,52.3,72875.68,0.0,-1.0,0.0,0.00064]
[1779976539438,52.3,72863.54,0.0,-1.0,0.0,0.00063]
[1779976541463,52.3,72862.46,0.0,-1.0,0.0,0.00063]
[1779976546480,52.3,72857.94,0.0,-1.0,0.0,0.00062]
[1779976548502,52.3,72850.21,0.0,-1.0,0.0,0.00061]
[1779976549509,52.3,72836.43,0.0,-1.0,0.0,0.0006]
[1779976550515,52.3,72834.21,0.0,-1.0,0.0,0.0006]
[1779976555552,52.3,72844.67,0.0,-1.0,0.0,0.00061]
[1779976556558,52.3,72845.59,0.0,-1.0,0.0,0.00061]
[1779976558571,52.3,72856.16,0.0,-1.0,0.0,0.00062]
[1779976559581,52.3,72862.44,0.0,-1.0,0.0,0.00063]
[1779976560595,52.3,72866.09,0.0,-1.0,0.0,0.00063]
[1779976561592,52.3,72872.43,0.0,-1.0,0.0,0.00064]
[1779976562600,52.3,72878.52,0.0,-1.0,0.0,0.00064]
[1779976563606,52.3,72879.92,0.0,-1.0,0.0,0.00064]
[1779976564617,52.3,72887.21,0.0,-1.0,0.0,0.00065]
[1779976565621,52.3,72889.3,0.0,-1.0,0.0,0.00066]
[1779976570657,52.3,72891.6,0.0,-1.0,0.0,0.00066]
[1779976572676,52.3,72896.76,0.0,-1.0,0.0,0.00066]
[1779976575696,52.3,72889.33,0.0,-1.0,0.0,0.00066]
[1779976579726,52.3,72887.82,0.0,-1.0,0.0,0.00065]
[1779976583753,52.3,72894.48,0.0,-1.0,0.0,0.00066]
[1779976584760,52.3,72895.11,0.0,-1.0,0.0,0.00066]
[1779976587782,52.3,72889.61,0.0,-1.0,0.0,0.00066]
[1779976589797,52.3,72887.97,0.0,-1.0,0.0,0.00065]
[1779976594844,52.3,72889.05,0.0,-1.0,0.0,0.00065]
[1779976597865,52.3,72876.28,0.0,-1.0,0.0,0.00064]
[1779976599654,52.3,72874.59,0.0,-1.0,0.0,0.00064]
[1779976604914,52.3,72874.65,0.0,-1.0,0.0,0.00064]
[1779976609951,52.3,72877.52,0.0,-1.0,0.0,0.00064]
[1779976612970,52.3,72884.48,0.0,-1.0,0.0,0.00065]
[1779976614985,52.3,72886.67,0.0,-1.0,0.0,0.00065]
[1779976620032,52.3,72885.11,0.0,-1.0,0.0,0.00065]
[1779976625060,52.3,72889.16,0.0,-1.0,0.0,0.00065]
[1779976627073,52.3,72892.79,0.0,-1.0,0.0,0.00066]
[1779976632108,52.3,72893.12,0.0,-1.0,0.0,0.00066]
[1779976636137,52.3,72894.43,0.0,-1.0,0.0,0.00066]
[1779976641172,52.3,72893.17,0.0,-1.0,0.0,0.00066]
[1779976646212,52.3,72890.15,0.0,-1.0,0.0,0.00065]
[1779976651243,52.3,72891.3,0.0,-1.0,0.0,0.00065]
[1779976656278,52.3,72894.44,0.0,-1.0,0.0,0.00066]
[1779976661312,52.3,72901.92,0.0,-1.0,0.0,0.00066]
[1779976666351,52.3,72905.06,0.0,-1.0,0.0,0.00067]
[1779976671382,52.3,72905.81,0.0,-1.0,0.0,0.00067]
[1779976673397,52.3,72899.97,0.0,-1.0,0.0,0.00066]
[1779976678432,52.3,72903.83,0.0,-1.0,0.0,0.00067]
[1779976683466,52.3,72899.22,0.0,-1.0,0.0,0.00066]
[1779976688501,52.3,72903.54,0.0,-1.0,0.0,0.00067]
[1779976693536,52.3,72909.58,0.0,-1.0,0.0,0.00067]
[1779976696561,52.3,72904.32,0.0,-1.0,0.0,0.00067]
[1779976697564,52.3,72901.57,0.0,-1.0,0.0,0.00066]
[1779976702599,52.3,72903.17,0.0,-1.0,0.0,0.00067]
[1779976707635,52.3,72908.58,0.0,-1.0,0.0,0.00067]
[1779976709651,52.3,72915.87,0.0,-1.0,0.0,0.00068]
[1779976714686,52.3,72916.74,0.0,-1.0,0.0,0.00068]
[1779976719720,52.3,72915.19,0.0,-1.0,0.0,0.00068]
[1779976724759,52.3,72910.78,0.0,-1.0,0.0,0.00067]
[1779976729788,52.3,72915.71,0.0,-1.0,0.0,0.00068]
[1779976734826,52.3,72916.5,0.0,-1.0,0.0,0.00068]
[1779976739859,52.3,72916.28,0.0,-1.0,0.0,0.00068]
[1779976744894,52.3,72913.14,0.0,-1.0,0.0,0.00067]
[1779976749930,52.3,72911.39,0.0,-1.0,0.0,0.00067]
[1779976754964,52.3,72909.68,0.0,-1.0,0.0,0.00067]
[1779976760001,52.3,72914.09,0.0,-1.0,0.0,0.00068]
[1779976765038,52.3,72913.32,0.0,-1.0,0.0,0.00067]
[1779976769065,52.3,72908.1,0.0,-1.0,0.0,0.00067]
[1779976774100,52.3,72905.77,0.0,-1.0,0.0,0.00066]
[1779976779143,52.3,72904.45,0.0,-1.0,0.0,0.00066]
[1779976784171,52.3,72903.72,0.0,-1.0,0.0,0.00066]
[1779976786187,52.3,72898.56,0.0,-1.0,0.0,0.00065]
[1779976791220,52.3,72897.96,0.0,-1.0,0.0,0.00065]
[1779976796255,52.3,72898.54,0.0,-1.0,0.0,0.00065]
[1779976801291,52.3,72904.57,0.0,-1.0,0.0,0.00066]
[1779976806326,52.3,72907.45,0.0,-1.0,0.0,0.00066]
[1779976808339,52.3,72915.06,0.0,-1.0,0.0,0.00067]
[1779976810357,52.3,72917.17,0.0,-1.0,0.0,0.00068]
[1779976815390,52.3,72912.41,0.0,-1.0,0.0,0.00067]
[1779976820424,52.3,72912.75,0.0,-1.0,0.0,0.00067]
[1779976825459,52.3,72911.43,0.0,-1.0,0.0,0.00067]
[1779976830494,52.3,72910.13,0.0,-1.0,0.0,0.00067]
[1779976835529,52.3,72906.7,0.0,-1.0,0.0,0.00066]
[1779976837543,52.3,72892.08,0.0,-1.0,0.0,0.00064]
[1779976838551,52.3,72885.66,0.0,-1.0,0.0,0.00064]
[1779976841572,52.3,72877.32,0.0,-1.0,0.0,0.00063]
[1779976845600,52.3,72883.24,0.0,-1.0,0.0,0.00063]
[1779976847613,52.3,72889.67,0.0,-1.0,0.0,0.00064]
[1779976848620,52.3,72901.59,0.0,-1.0,0.0,0.00066]
[1779976853656,52.3,72905.92,0.0,-1.0,0.0,0.00066]
[1779976858691,52.3,72907.28,0.0,-1.0,0.0,0.00066]
[1779976862730,52.3,72891.94,0.0,-1.0,0.0,0.00064]
[1779976863728,52.3,72874.1,0.0,-1.0,0.0,0.00062]
[1779976864736,52.3,72873.15,0.0,-1.0,0.0,0.00062]
[1779976866749,52.3,72864.41,0.0,-1.0,0.0,0.00061]
[1779976867756,52.3,72865.33,0.0,-1.0,0.0,0.00061]
[1779976872794,52.3,72867.82,0.0,-1.0,0.0,0.00062]
[1779976875814,52.3,72859.81,0.0,-1.0,0.0,0.00061]
[1779976877829,52.3,72856.59,0.0,-1.0,0.0,0.00061]
[1779976882869,52.3,72860.3,0.0,-1.0,0.0,0.00061]
[1779976886898,52.3,72853.8,0.0,-1.0,0.0,0.0006]
[1779976888908,52.3,72839.67,0.0,-1.0,0.0,0.00059]
[1779976889916,52.3,72834.59,0.0,-1.0,0.0,0.00058]
[1779976890923,52.3,72829.27,0.0,-1.0,0.0,0.00058]
[1779976891929,52.3,72824.93,0.0,-1.0,0.0,0.00057]
[1779976892936,52.3,72824.17,0.0,-1.0,0.0,0.00057]
[1779976896968,52.3,72811.68,0.0,-1.0,0.0,0.00056]
[1779976897972,52.3,72805.38,0.0,-1.0,0.0,0.00055]
[1779976898984,52.3,72804.35,0.0,-1.0,0.0,0.00055]
[1779976904017,52.3,72801.51,0.0,-1.0,0.0,0.00055]
[1779976909051,52.3,72799.79,0.0,-1.0,0.0,0.00055]
[1779976910057,52.3,72806.11,0.0,-1.0,0.0,0.00055]
[1779976911064,52.3,72808.72,0.0,-1.0,0.0,0.00055]
[1779976913082,52.3,72801.59,0.0,-1.0,0.0,0.00055]
[1779976914098,52.3,72790.33,0.0,-1.0,0.0,0.00054]
[1779976916127,52.3,72785.11,0.0,-1.0,0.0,0.00053]
[1779976918172,52.3,72776.34,0.0,-1.0,0.0,0.00052]
[1779976920197,52.3,72778.19,0.0,-1.0,0.0,0.00053]
[1779976921218,52.3,72770.29,0.0,-1.0,0.0,0.00052]
[1779976923295,52.3,72741.71,0.0,-1.0,0.0,0.00049]
[1779976924247,52.3,72731.94,0.0,-1.0,0.0,0.00048]
[1779976925265,52.3,72721.15,0.0,-1.0,0.0,0.00048]
[1779976926263,52.3,72716.66,0.0,-1.0,0.0,0.00047]
[1779976927265,52.3,72725.17,0.0,-1.0,0.0,0.00048]
[1779976929008,52.3,72740.75,0.0,-1.0,0.0,0.00049]
[1779976932301,52.3,72738.14,0.0,-1.0,0.0,0.00049]
[1779976934319,52.3,72729.56,0.0,-1.0,0.0,0.00048]
[1779976935348,52.3,72718.92,0.0,-1.0,0.0,0.00047]
[1779976936340,52.3,72710.39,0.0,-1.0,0.0,0.00047]
[1779976937346,52.3,72697.46,0.0,-1.0,0.0,0.00046]
[1779976941373,52.3,72690.39,0.0,-1.0,0.0,0.00045]
[1779976945409,52.3,72710.36,0.0,-1.0,0.0,0.00047]
[1779976946409,52.3,72710.3,0.0,-1.0,0.0,0.00047]
[1779976947415,52.3,72693.48,0.0,-1.0,0.0,0.00045]
[1779976950438,52.3,72686.68,0.0,-1.0,0.0,0.00045]
[1779976955474,52.31,72686.93,0.0,-1.0,0.0,0.00045]
[1779976956479,52.31,72677.41,0.0,-1.0,0.0,0.00044]
[1779976957486,52.31,72677.45,0.0,-1.0,0.0,0.00044]
[1779976959245,52.31,72691.87,0.0,-1.0,0.0,0.00045]
[1779976960508,52.31,72686.97,0.0,-1.0,0.0,0.00045]
[1779976965543,52.31,72686.06,0.0,-1.0,0.0,0.00045]
[1779976970589,52.32,72687.45,0.0,-1.0,0.0,0.00045]
[1779976971584,52.32,72715.09,0.0,-1.0,0.0,0.00047]
[1779976972601,52.32,72714.95,0.0,-1.0,0.0,0.00047]
[1779976977629,52.32,72713.82,0.0,-1.0,0.0,0.00047]
[1779976982665,52.32,72715.73,0.0,-1.0,0.0,0.00047]
[1779976987700,52.32,72718.75,0.0,-1.0,0.0,0.00048]
[1779976988712,52.32,72724.4,0.0,-1.0,0.0,0.00048]
[1779976989716,52.32,72732.41,0.0,-1.0,0.0,0.00049]
[1779976990722,52.32,72739.1,0.0,-1.0,0.0,0.00049]
[1779976991735,52.32,72733.17,0.0,-1.0,0.0,0.00049]
[1779976993745,52.32,72724.02,0.0,-1.0,0.0,0.00048]
[1779976997773,52.32,72717.08,0.0,-1.0,0.0,0.00047]
[1779977002809,52.32,72715.95,0.0,-1.0,0.0,0.00047]
[1779977004822,52.32,72722.44,0.0,-1.0,0.0,0.00048]
[1779977005829,52.32,72729.62,0.0,-1.0,0.0,0.00049]
[1779977010866,52.32,72741.59,0.0,-1.0,0.0,0.0005]
[1779977015902,52.32,72743.35,0.0,-1.0,0.0,0.0005]
[1779977019930,52.32,72736.53,0.0,-1.0,0.0,0.00049]
[1779977021943,52.32,72727.47,0.0,-1.0,0.0,0.00048]
[1779977022952,52.32,72720.98,0.0,-1.0,0.0,0.00048]
[1779977023959,52.32,72725.0,0.0,-1.0,0.0,0.00048]
[1779977025972,52.32,72729.26,0.0,-1.0,0.0,0.00048]
[1779977031006,52.32,72731.33,0.0,-1.0,0.0,0.00048]
[1779977036045,52.32,72729.22,0.0,-1.0,0.0,0.00048]
[1779977037050,52.32,72729.76,0.0,-1.0,0.0,0.00048]
[1779977040086,52.32,72734.99,0.0,-1.0,0.0,0.00049]
[1779977042085,52.32,72724.59,0.0,-1.0,0.0,0.00048]
[1779977043091,52.32,72710.81,0.0,-1.0,0.0,0.00047]
[1779977044113,52.32,72712.5,0.0,-1.0,0.0,0.00047]
[1779977046125,52.32,72718.24,0.0,-1.0,0.0,0.00047]
[1779977050159,52.32,72730.2,0.0,-1.0,0.0,0.00048]
[1779977051159,52.32,72739.77,0.0,-1.0,0.0,0.00049]
[1779977052167,52.32,72744.33,0.0,-1.0,0.0,0.0005]
[1779977053174,52.32,72744.6,0.0,-1.0,0.0,0.0005]
[1779977058209,52.32,72744.29,0.0,-1.0,0.0,0.0005]
[1779977063246,52.32,72752.59,0.0,-1.0,0.0,0.0005]
[1779977064251,52.32,72770.4,0.0,-1.0,0.0,0.00052]
[1779977065257,52.32,72771.22,0.0,-1.0,0.0,0.00052]
[1779977068278,52.32,72777.99,0.0,-1.0,0.0,0.00053]
[1779977069284,52.32,72779.32,0.0,-1.0,0.0,0.00053]
[1779977071305,52.32,72786.85,0.0,-1.0,0.0,0.00053]
[1779977072316,52.32,72788.85,0.0,-1.0,0.0,0.00053]
[1779977074325,52.32,72788.26,0.0,-1.0,0.0,0.00053]
[1779977079367,52.32,72792.01,0.0,-1.0,0.0,0.00054]
[1779977084395,52.32,72786.19,0.0,-1.0,0.0,0.00053]
[1779977086409,52.32,72782.77,0.0,-1.0,0.0,0.00053]
[1779977091443,52.32,72779.39,0.0,-1.0,0.0,0.00053]
[1779977096481,52.32,72779.8,0.0,-1.0,0.0,0.00053]
[1779977101516,52.32,72777.14,0.0,-1.0,0.0,0.00052]
[1779977106568,52.32,72775.35,0.0,-1.0,0.0,0.00052]
[1779977107628,52.32,72763.39,0.0,-1.0,0.0,0.00051]
[1779977108596,52.32,72757.49,0.0,-1.0,0.0,0.00051]
[1779977110358,52.32,72754.41,0.0,-1.0,0.0,0.0005]
[1779977111621,52.32,72748.59,0.0,-1.0,0.0,0.0005]
[1779977112688,52.32,72746.61,0.0,-1.0,0.0,0.0005]
[1779977113667,52.32,72741.44,0.0,-1.0,0.0,0.00049]
[1779977114672,52.32,72727.65,0.0,-1.0,0.0,0.00048]
[1779977115686,52.32,72709.57,0.0,-1.0,0.0,0.00046]
[1779977116686,52.32,72707.91,0.0,-1.0,0.0,0.00046]
[1779977120439,52.33,72704.32,0.0,-1.0,0.0,0.00046]
[1779977122728,52.33,72697.52,0.0,-1.0,0.0,0.00046]
[1779977123735,52.33,72686.3,0.0,-1.0,0.0,0.00045]
[1779977124742,52.33,72680.32,0.0,-1.0,0.0,0.00044]
[1779977125749,52.33,72681.0,0.0,-1.0,0.0,0.00044]
[1779977128770,52.33,72673.7,0.0,-1.0,0.0,0.00044]
[1779977129776,52.33,72668.18,0.0,-1.0,0.0,0.00043]
[1779977130788,52.33,72666.55,0.0,-1.0,0.0,0.00043]
[1779977134827,52.34,72658.83,0.0,-1.0,0.0,0.00043]
[1779977135832,52.34,72645.92,0.0,-1.0,0.0,0.00042]
[1779977136838,52.34,72585.96,0.0,-1.0,0.0,0.00037]
[1779977137849,52.36,72567.18,0.0,-1.0,0.0,0.00036]
[1779977138853,52.38,72557.6,0.0,-1.0,0.0,0.00036]
[1779977139860,52.41,72545.53,0.0,-1.0,0.0,0.00036]
[1779977140950,52.43,72522.35,0.0,-1.0,0.0,0.00035]
[1779977142892,52.49,72557.94,0.0,-1.0,0.0,0.00038]
[1779977143896,52.51,72590.08,0.0,-1.0,0.0,0.0004]
[1779977144900,52.51,72587.35,0.0,-1.0,0.0,0.0004]
[1779977146920,52.52,72599.99,0.0,-1.0,0.0,0.00041]
[1779977147923,52.52,72596.84,0.0,-1.0,0.0,0.00041]
[1779977148931,52.53,72579.11,0.0,-1.0,0.0,0.0004]
[1779977149937,52.57,72592.68,0.0,-1.0,0.0,0.00042]
[1779977151950,52.58,72597.71,0.0,-1.0,0.0,0.00042]
[1779977152956,52.58,72589.02,0.0,-1.0,0.0,0.00042]
[1779977153982,52.58,72589.42,0.0,-1.0,0.0,0.00042]
[1779977154977,52.58,72579.36,0.0,-1.0,0.0,0.00041]
[1779977155986,52.59,72590.58,0.0,-1.0,0.0,0.00042]
[1779977156989,52.59,72599.87,0.0,-1.0,0.0,0.00042]
[1779977157996,52.59,72607.19,0.0,-1.0,0.0,0.00043]
[1779977159014,52.59,72608.33,0.0,-1.0,0.0,0.00043]
[1779977160016,52.62,72602.19,0.0,-1.0,0.0,0.00043]
[1779977161018,52.62,72585.59,0.0,-1.0,0.0,0.00042]
[1779977162089,52.65,72603.13,0.0,-1.0,0.0,0.00044]
[1779977163152,52.65,72629.54,0.0,-1.0,0.0,0.00046]
[1779977164133,52.65,72630.35,0.0,-1.0,0.0,0.00046]
[1779977165126,52.66,72620.5,0.0,-1.0,0.0,0.00045]
[1779977166134,52.66,72617.81,0.0,-1.0,0.0,0.00045]
[1779977168144,52.66,72627.22,0.0,-1.0,0.0,0.00046]
[1779977169158,52.66,72634.19,0.0,-1.0,0.0,0.00047]
[1779977170160,52.66,72620.67,0.0,-1.0,0.0,0.00045]
[1779977171167,52.66,72613.67,0.0,-1.0,0.0,0.00045]
[1779977172177,52.66,72604.74,0.0,-1.0,0.0,0.00044]
[1779977173197,52.66,72605.92,0.0,-1.0,0.0,0.00044]
[1779977178253,52.67,72598.58,0.0,-1.0,0.0,0.00044]
[1779977179273,52.67,72591.39,0.0,-1.0,0.0,0.00043]
[1779977181257,52.68,72597.28,0.0,-1.0,0.0,0.00044]
[1779977183277,52.68,72591.9,0.0,-1.0,0.0,0.00043]
[1779977184279,52.68,72587.34,0.0,-1.0,0.0,0.00043]
[1779977185287,52.68,72586.72,0.0,-1.0,0.0,0.00043]
[1779977189328,52.69,72581.0,0.0,-1.0,0.0,0.00043]
[1779977190323,52.69,72574.04,0.0,-1.0,0.0,0.00042]
[1779977191332,52.69,72575.18,0.0,-1.0,0.0,0.00042]
[1779977194352,52.69,72579.63,0.0,-1.0,0.0,0.00043]
[1779977195363,52.7,72560.97,0.0,-1.0,0.0,0.00041]
[1779977199421,52.7,72544.01,0.0,-1.0,0.0,0.0004]
[1779977200411,52.71,72534.39,0.0,-1.0,0.0,0.0004]
[1779977202425,52.71,72540.18,0.0,-1.0,0.0,0.0004]
[1779977203431,52.71,72546.91,0.0,-1.0,0.0,0.00041]
[1779977206466,52.72,72552.59,0.0,-1.0,0.0,0.00041]
[1779977211496,52.73,72553.65,0.0,-1.0,0.0,0.00041]
[1779977213510,52.73,72532.98,0.0,-1.0,0.0,0.0004]
[1779977214528,52.74,72518.26,0.0,-1.0,0.0,0.00039]
[1779977215526,52.74,72506.72,0.0,-1.0,0.0,0.00038]
[1779977216545,52.74,72513.17,0.0,-1.0,0.0,0.00039]
[1779977217540,52.75,72517.4,0.0,-1.0,0.0,0.00039]
[1779977219556,52.75,72527.18,0.0,-1.0,0.0,0.0004]
[1779977220564,52.75,72523.29,0.0,-1.0,0.0,0.0004]
[1779977222578,52.76,72511.33,0.0,-1.0,0.0,0.00039]
[1779977224620,52.76,72494.95,0.0,-1.0,0.0,0.00038]
[1779977225622,52.77,72505.36,0.0,-1.0,0.0,0.00039]
[1779977226636,52.77,72501.85,0.0,-1.0,0.0,0.00038]
[1779977227641,52.77,72507.89,0.0,-1.0,0.0,0.00039]
[1779977228648,52.77,72521.82,0.0,-1.0,0.0,0.0004]
[1779977229667,52.78,72534.17,0.0,-1.0,0.0,0.00041]
[1779977231419,52.78,72536.98,0.0,-1.0,0.0,0.00041]
[1779977233689,52.78,72551.4,0.0,-1.0,0.0,0.00042]
[1779977234699,52.79,72551.6,0.0,-1.0,0.0,0.00042]
[1779977236711,52.79,72558.13,0.0,-1.0,0.0,0.00043]
[1779977237717,52.79,72563.54,0.0,-1.0,0.0,0.00043]
[1779977238728,52.8,72564.51,0.0,-1.0,0.0,0.00043]
[1779977242753,52.8,72579.22,0.0,-1.0,0.0,0.00045]
[1779977243766,52.8,72588.39,0.0,-1.0,0.0,0.00045]
[1779977244766,52.81,72579.53,0.0,-1.0,0.0,0.00045]
[1779977245784,52.81,72570.86,0.0,-1.0,0.0,0.00044]
[1779977246780,52.81,72555.67,0.0,-1.0,0.0,0.00043]
[1779977247789,52.81,72540.93,0.0,-1.0,0.0,0.00042]
[1779977248799,52.81,72535.79,0.0,-1.0,0.0,0.00041]
[1779977249804,52.81,72531.94,0.0,-1.0,0.0,0.00041]
[1779977252822,52.82,72546.42,0.0,-1.0,0.0,0.00042]
[1779977253829,52.82,72544.76,0.0,-1.0,0.0,0.00042]
[1779977255843,52.83,72537.44,0.0,-1.0,0.0,0.00042]
[1779977259927,52.83,72541.08,0.0,-1.0,0.0,0.00042]
[1779977261656,52.84,72554.04,0.0,-1.0,0.0,0.00043]
[1779977265969,52.84,72539.42,0.0,-1.0,0.0,0.00042]
[1779977266975,52.85,72533.63,0.0,-1.0,0.0,0.00042]
[1779977272014,52.86,72539.29,0.0,-1.0,0.0,0.00042]
[1779977273026,52.86,72547.71,0.0,-1.0,0.0,0.00043]
[1779977274032,52.87,72548.61,0.0,-1.0,0.0,0.00043]
[1779977276060,52.87,72556.55,0.0,-1.0,0.0,0.00044]
[1779977277057,52.87,72572.35,0.0,-1.0,0.0,0.00045]
[1779977278064,52.87,72578.25,0.0,-1.0,0.0,0.00046]
[1779977283096,52.88,72587.88,0.0,-1.0,0.0,0.00046]
[1779977284106,52.88,72594.26,0.0,-1.0,0.0,0.00047]
[1779977286125,52.88,72601.79,0.0,-1.0,0.0,0.00048]
[1779977287135,52.88,72613.16,0.0,-1.0,0.0,0.00049]
[1779977288142,52.88,72630.59,0.0,-1.0,0.0,0.0005]
[1779977289147,52.88,72638.72,0.0,-1.0,0.0,0.00051]
[1779977290162,52.88,72647.14,0.0,-1.0,0.0,0.00052]
[1779977291168,52.88,72653.62,0.0,-1.0,0.0,0.00052]
[1779977294199,52.88,72661.96,0.0,-1.0,0.0,0.00053]
[1779977295206,52.88,72671.85,0.0,-1.0,0.0,0.00054]
[1779977296233,52.88,72677.47,0.0,-1.0,0.0,0.00054]
[1779977297225,52.88,72684.54,0.0,-1.0,0.0,0.00055]
[1779977299232,52.88,72686.49,0.0,-1.0,0.0,0.00055]
[1779977303260,52.88,72694.51,0.0,-1.0,0.0,0.00056]
[1779977305275,52.88,72705.13,0.0,-1.0,0.0,0.00057]
[1779977306287,52.88,72707.46,0.0,-1.0,0.0,0.00057]
[1779977310308,52.88,72700.63,0.0,-1.0,0.0,0.00057]
[1779977311316,52.88,72699.7,0.0,-1.0,0.0,0.00056]
[1779977315355,52.88,72682.43,0.0,-1.0,0.0,0.00055]
[1779977316364,52.88,72680.95,0.0,-1.0,0.0,0.00054]
[1779977317370,52.88,72694.72,0.0,-1.0,0.0,0.00056]
[1779977318378,52.88,72703.62,0.0,-1.0,0.0,0.00057]
[1779977319385,52.88,72707.18,0.0,-1.0,0.0,0.00057]
[1779977321403,52.88,72694.29,0.0,-1.0,0.0,0.00056]
[1779977322405,52.88,72691.22,0.0,-1.0,0.0,0.00055]
[1779977324424,52.88,72698.98,0.0,-1.0,0.0,0.00056]
[1779977325428,52.88,72701.66,0.0,-1.0,0.0,0.00056]
[1779977327442,52.88,72703.93,0.0,-1.0,0.0,0.00057]
[1779977329461,52.88,72695.29,0.0,-1.0,0.0,0.00056]
[1779977330473,52.88,72690.27,0.0,-1.0,0.0,0.00055]
[1779977331493,52.88,72696.05,0.0,-1.0,0.0,0.00056]
[1779977332480,52.88,72701.15,0.0,-1.0,0.0,0.00056]
[1779977333489,52.88,72705.47,0.0,-1.0,0.0,0.00057]
[1779977334496,52.88,72701.66,0.0,-1.0,0.0,0.00056]
[1779977336510,52.88,72702.41,0.0,-1.0,0.0,0.00057]
[1779977337516,52.88,72703.43,0.0,-1.0,0.0,0.00057]
[1779977342557,52.88,72708.44,0.0,-1.0,0.0,0.00057]
[1779977347589,52.88,72697.42,0.0,-1.0,0.0,0.00056]
[1779977348597,52.88,72699.24,0.0,-1.0,0.0,0.00056]
[1779977350609,52.88,72706.06,0.0,-1.0,0.0,0.00057]
[1779977351616,52.88,72700.89,0.0,-1.0,0.0,0.00056]
[1779977353637,52.88,72697.04,0.0,-1.0,0.0,0.00056]
[1779977354643,52.88,72702.25,0.0,-1.0,0.0,0.00057]
[1779977355666,52.88,72700.29,0.0,-1.0,0.0,0.00056]
[1779977357671,52.88,72692.67,0.0,-1.0,0.0,0.00056]
[1779977358706,52.88,72684.49,0.0,-1.0,0.0,0.00055]
[1779977359687,52.88,72665.6,0.0,-1.0,0.0,0.00053]
[1779977360697,52.88,72663.18,0.0,-1.0,0.0,0.00053]
[1779977362709,52.88,72668.36,0.0,-1.0,0.0,0.00053]
[1779977363716,52.88,72667.96,0.0,-1.0,0.0,0.00053]
[1779977368750,52.88,72676.78,0.0,-1.0,0.0,0.00054]
[1779977369760,52.88,72687.79,0.0,-1.0,0.0,0.00055]
[1779977370768,52.88,72691.2,0.0,-1.0,0.0,0.00055]
[1779977372779,52.88,72680.14,0.0,-1.0,0.0,0.00054]
[1779977373785,52.88,72683.71,0.0,-1.0,0.0,0.00055]
[1779977378821,52.88,72681.3,0.0,-1.0,0.0,0.00054]
[1779977379830,52.88,72669.19,0.0,-1.0,0.0,0.00053]
[1779977380841,52.88,72676.28,0.0,-1.0,0.0,0.00054]
[1779977381847,52.88,72677.21,0.0,-1.0,0.0,0.00054]
[1779977382861,52.88,72685.98,0.0,-1.0,0.0,0.00055]
[1779977384872,52.88,72693.3,0.0,-1.0,0.0,0.00055]
[1779977385881,52.88,72708.08,0.0,-1.0,0.0,0.00057]
[1779977386886,52.88,72736.03,0.0,-1.0,0.0,0.0006]
[1779977387913,52.88,72741.99,0.0,-1.0,0.0,0.0006]
[1779977388905,52.88,72749.82,0.0,-1.0,0.0,0.00061]
[1779977389915,52.88,72753.31,0.0,-1.0,0.0,0.00062]
[1779977392720,52.88,72762.5,0.0,-1.0,0.0,0.00062]
[1779977393942,52.88,72757.72,0.0,-1.0,0.0,0.00062]
[1779977395957,52.88,72751.54,0.0,-1.0,0.0,0.00061]
[1779977397970,52.88,72744.81,0.0,-1.0,0.0,0.00061]
[1779977398976,52.88,72750.43,0.0,-1.0,0.0,0.00061]
[1779977399984,52.88,72755.91,0.0,-1.0,0.0,0.00062]
[1779977402793,52.88,72759.7,0.0,-1.0,0.0,0.00062]
[1779977405028,52.88,72757.16,0.0,-1.0,0.0,0.00062]
[1779977407044,52.88,72749.97,0.0,-1.0,0.0,0.00061]
[1779977408051,52.88,72742.67,0.0,-1.0,0.0,0.0006]
[1779977409057,52.88,72730.41,0.0,-1.0,0.0,0.00059]
[1779977410069,52.88,72728.57,0.0,-1.0,0.0,0.00059]
[1779977412866,52.88,72717.79,0.0,-1.0,0.0,0.00058]
[1779977418122,52.88,72714.85,0.0,-1.0,0.0,0.00058]
[1779977422936,52.88,72699.86,0.0,-1.0,0.0,0.00056]
[1779977424164,52.88,72693.51,0.0,-1.0,0.0,0.00055]
[1779977425178,52.88,72690.66,0.0,-1.0,0.0,0.00055]
[1779977426185,52.88,72671.93,0.0,-1.0,0.0,0.00053]
[1779977427186,52.88,72666.49,0.0,-1.0,0.0,0.00053]
[1779977428194,52.88,72667.57,0.0,-1.0,0.0,0.00053]
[1779977431231,52.88,72653.71,0.0,-1.0,0.0,0.00052]
[1779977432238,52.88,72645.22,0.0,-1.0,0.0,0.00051]
[1779977433236,52.88,72615.46,0.0,-1.0,0.0,0.00048]
[1779977434257,52.88,72613.77,0.0,-1.0,0.0,0.00048]
[1779977436258,52.89,72609.54,0.0,-1.0,0.0,0.00048]
[1779977440286,52.89,72622.45,0.0,-1.0,0.0,0.00049]
[1779977442302,52.89,72628.59,0.0,-1.0,0.0,0.00049]
[1779977444315,52.89,72615.84,0.0,-1.0,0.0,0.00048]
[1779977446331,52.89,72609.93,0.0,-1.0,0.0,0.00048]
[1779977448343,52.89,72614.46,0.0,-1.0,0.0,0.00048]
[1779977449350,52.89,72604.58,0.0,-1.0,0.0,0.00047]
[1779977450357,52.89,72597.55,0.0,-1.0,0.0,0.00047]
[1779977453377,52.9,72592.73,0.0,-1.0,0.0,0.00047]
[1779977458421,52.9,72583.14,0.0,-1.0,0.0,0.00046]
[1779977459423,52.9,72581.4,0.0,-1.0,0.0,0.00046]
[1779977460428,52.9,72571.2,0.0,-1.0,0.0,0.00045]
[1779977461434,52.91,72569.25,0.0,-1.0,0.0,0.00045]
[1779977462441,52.91,72562.22,0.0,-1.0,0.0,0.00044]
[1779977463449,52.91,72554.7,0.0,-1.0,0.0,0.00044]
[1779977464468,52.91,72572.05,0.0,-1.0,0.0,0.00045]
[1779977465462,52.92,72580.48,0.0,-1.0,0.0,0.00046]
[1779977466469,52.93,72581.46,0.0,-1.0,0.0,0.00046]
[1779977468484,52.95,72588.15,0.0,-1.0,0.0,0.00047]
[1779977469492,52.96,72579.05,0.0,-1.0,0.0,0.00047]
[1779977470499,52.97,72581.04,0.0,-1.0,0.0,0.00047]
[1779977472524,52.99,72587.53,0.0,-1.0,0.0,0.00048]
[1779977473530,53.0,72594.82,0.0,-1.0,0.0,0.00049]
[1779977474534,53.0,72599.97,0.0,-1.0,0.0,0.00049]
[1779977475538,53.0,72599.84,0.0,-1.0,0.0,0.00049]
[1779977478559,53.01,72594.48,0.0,-1.0,0.0,0.00049]
[1779977483598,53.01,72599.3,0.0,-1.0,0.0,0.00049]
[1779977484610,53.01,72589.44,0.0,-1.0,0.0,0.00048]
[1779977486618,53.01,72587.98,0.0,-1.0,0.0,0.00048]
[1779977488631,53.01,72593.12,0.0,-1.0,0.0,0.00049]
[1779977489643,53.01,72598.85,0.0,-1.0,0.0,0.00049]
[1779977490648,53.02,72589.05,0.0,-1.0,0.0,0.00049]
[1779977491657,53.02,72577.17,0.0,-1.0,0.0,0.00047]
[1779977492667,53.03,72576.54,0.0,-1.0,0.0,0.00047]
[1779977494674,53.04,72582.38,0.0,-1.0,0.0,0.00048]
[1779977497699,53.07,72573.73,0.0,-1.0,0.0,0.00048]
[1779977498704,53.07,72569.65,0.0,-1.0,0.0,0.00048]
[1779977501723,53.08,72547.49,0.0,-1.0,0.0,0.00046]
[1779977502732,53.08,72541.69,0.0,-1.0,0.0,0.00046]
[1779977503736,53.09,72542.75,0.0,-1.0,0.0,0.00046]
[1779977505765,53.09,72554.46,0.0,-1.0,0.0,0.00047]
[1779977506767,53.09,72570.46,0.0,-1.0,0.0,0.00048]
[1779977507776,53.09,72585.02,0.0,-1.0,0.0,0.00049]
[1779977508781,53.1,72585.02,0.0,-1.0,0.0,0.0005]
[1779977513822,53.11,72587.61,0.0,-1.0,0.0,0.0005]
[1779977518852,53.14,72590.06,0.0,-1.0,0.0,0.00051]
[1779977519862,53.14,72584.03,0.0,-1.0,0.0,0.0005]
[1779977521878,53.14,72566.12,0.0,-1.0,0.0,0.00049]
[1779977522890,53.14,72544.72,0.0,-1.0,0.0,0.00047]
[1779977523890,53.15,72534.68,0.0,-1.0,0.0,0.00046]
[1779977524896,53.16,72528.91,0.0,-1.0,0.0,0.00046]
[1779977525904,53.18,72524.02,0.0,-1.0,0.0,0.00046]
[1779977526910,53.18,72511.72,0.0,-1.0,0.0,0.00045]
[1779977527917,53.18,72509.16,0.0,-1.0,0.0,0.00045]
[1779977529931,53.2,72516.41,0.0,-1.0,0.0,0.00046]
[1779977530941,53.2,72515.22,0.0,-1.0,0.0,0.00046]
[1779977532951,53.2,72523.6,0.0,-1.0,0.0,0.00047]
[1779977533959,53.2,72528.54,0.0,-1.0,0.0,0.00047]
[1779977535983,53.23,72528.66,0.0,-1.0,0.0,0.00047]
[1779977540028,53.24,72522.15,0.0,-1.0,0.0,0.00047]
[1779977541018,53.24,72523.03,0.0,-1.0,0.0,0.00047]
[1779977543032,53.24,72507.61,0.0,-1.0,0.0,0.00046]
[1779977546057,53.25,72514.06,0.0,-1.0,0.0,0.00047]
[1779977547061,53.25,72525.35,0.0,-1.0,0.0,0.00048]
[1779977548067,53.25,72533.19,0.0,-1.0,0.0,0.00048]
[1779977549072,53.25,72544.98,0.0,-1.0,0.0,0.00049]
[1779977550079,53.25,72550.23,0.0,-1.0,0.0,0.0005]
[1779977555135,53.26,72553.81,0.0,-1.0,0.0,0.0005]
[1779977556127,53.26,72561.11,0.0,-1.0,0.0,0.00051]
[1779977557153,53.27,72563.58,0.0,-1.0,0.0,0.00051]
[1779977559152,53.27,72540.08,0.0,-1.0,0.0,0.00049]
[1779977560199,53.27,72538.77,0.0,-1.0,0.0,0.00049]
[1779977561178,53.27,72527.99,0.0,-1.0,0.0,0.00048]
[1779977562179,53.27,72525.83,0.0,-1.0,0.0,0.00048]
[1779977563186,53.27,72537.28,0.0,-1.0,0.0,0.00049]
[1779977564197,53.27,72537.21,0.0,-1.0,0.0,0.00049]
[1779977569226,53.29,72536.26,0.0,-1.0,0.0,0.00049]
[1779977572359,53.3,72626.99,0.0,-1.0,0.0,0.00058]
[1779977574133,53.3,72687.16,0.0,-1.0,0.0,0.00064]
[1779977574311,53.3,72687.16,0.0,-1.0,0.0,0.00064]
[1779977575331,53.3,72717.8,0.0,-1.0,0.0,0.00067]
[1779977576327,53.3,72746.75,0.0,-1.0,0.0,0.00071]
[1779977577429,53.3,72754.61,0.0,-1.0,0.0,0.00072]
[1779977578363,53.3,72773.36,0.0,-1.0,0.0,0.00074]
[1779977579378,53.3,72814.68,0.0,-1.0,0.0,0.00079]
[1779977580383,53.3,72816.74,0.0,-1.0,0.0,0.0008]
[1779977581404,53.3,72831.46,0.0,-1.0,0.0,0.00082]
[1779977582491,53.3,72811.2,0.0,-1.0,0.0,0.00079]
[1779977585463,53.3,72810.69,0.0,-1.0,0.0,0.00079]
[1779977586454,53.3,72825.37,0.0,-1.0,0.0,0.00081]
[1779977587459,53.3,72842.4,0.0,-1.0,0.0,0.00083]
[1779977588471,53.3,72865.24,0.0,-1.0,0.0,0.00087]
[1779977589477,53.3,72876.89,0.0,-1.0,0.0,0.00088]
[1779977590498,53.3,72859.93,0.0,-1.0,0.0,0.00086]
[1779977591501,53.3,72862.33,0.0,-1.0,0.0,0.00086]
[1779977592507,53.3,72876.98,0.0,-1.0,0.0,0.00088]
[1779977593541,53.3,72895.31,0.0,-1.0,0.0,0.00091]
[1779977595551,53.3,72902.97,0.0,-1.0,0.0,0.00092]
[1779977596551,53.3,72890.6,0.0,-1.0,0.0,0.0009]
[1779977597569,53.3,72887.12,0.0,-1.0,0.0,0.0009]
[1779977598572,53.3,72903.73,0.0,-1.0,0.0,0.00092]
[1779977599574,53.3,72886.19,0.0,-1.0,0.0,0.0009]
[1779977600590,53.3,72893.35,0.0,-1.0,0.0,0.00091]
[1779977601595,53.3,72898.04,0.0,-1.0,0.0,0.00091]
[1779977602602,53.3,72896.96,0.0,-1.0,0.0,0.00091]
[1779977603624,53.3,72891.94,0.0,-1.0,0.0,0.00091]
[1779977604623,53.3,72886.14,0.0,-1.0,0.0,0.0009]
[1779977605629,53.3,72883.42,0.0,-1.0,0.0,0.00089]
[1779977607640,53.3,72881.38,0.0,-1.0,0.0,0.00089]
[1779977609663,53.3,72876.31,0.0,-1.0,0.0,0.00088]
[1779977612676,53.3,72891.89,0.0,-1.0,0.0,0.0009]
[1779977613685,53.3,72876.05,0.0,-1.0,0.0,0.00088]
[1779977614713,53.3,72886.95,0.0,-1.0,0.0,0.00089]
[1779977615738,53.3,72908.97,0.0,-1.0,0.0,0.00093]
[1779977616738,53.3,72912.55,0.0,-1.0,0.0,0.00093]
[1779977621773,53.3,72914.27,0.0,-1.0,0.0,0.00094]
[1779977622780,53.3,72921.76,0.0,-1.0,0.0,0.00095]
[1779977623787,53.3,72927.32,0.0,-1.0,0.0,0.00096]
[1779977625806,53.3,72919.28,0.0,-1.0,0.0,0.00094]
[1779977627817,53.3,72913.27,0.0,-1.0,0.0,0.00093]
[1779977628823,53.3,72924.37,0.0,-1.0,0.0,0.00095]
[1779977630841,53.3,72931.12,0.0,-1.0,0.0,0.00096]
[1779977631847,53.3,72936.53,0.0,-1.0,0.0,0.00097]
[1779977634882,53.3,72941.57,0.0,-1.0,0.0,0.00098]
[1779977638921,53.3,72935.01,0.0,-1.0,0.0,0.00097]
[1779977643984,53.3,72946.4,0.0,-1.0,0.0,0.00099]
[1779977644990,53.3,72996.33,0.0,-1.0,0.0,0.00107]
[1779977646022,53.3,73021.71,0.0,-1.0,0.0,0.00112]
[1779977647015,53.3,73020.56,0.0,-1.0,0.0,0.00112]
[1779977648042,53.3,73040.98,0.0,-1.0,0.0,0.00116]
[1779977650060,53.3,73035.51,0.0,-1.0,0.0,0.00115]
[1779977651071,53.3,73082.7,0.0,-0.99999,0.0,0.00124]
[1779977652095,53.3,73116.91,0.0,-0.99999,0.0,0.00131]
[1779977653086,53.3,73137.05,0.0,-0.99999,0.0,0.00136]
[1779977654117,53.3,73141.74,0.0,-0.99999,0.0,0.00137]
[1779977656124,53.3,73156.65,0.0,-0.99999,0.0,0.0014]
[1779977657122,53.3,73139.01,0.0,-0.99999,0.0,0.00136]
[1779977658132,53.3,73133.42,0.0,-0.99999,0.0,0.00135]
[1779977659150,53.3,73087.27,0.0,-0.99999,0.0,0.00125]
[1779977661185,53.3,73089.5,0.0,-0.99999,0.0,0.00125]
[1779977662180,53.3,73071.78,0.0,-0.99999,0.0,0.00122]
[1779977664198,53.3,73076.1,0.0,-0.99999,0.0,0.00123]
[1779977666226,53.3,73088.22,0.0,-0.99999,0.0,0.00125]
[1779977667235,53.3,73110.54,0.0,-0.99999,0.0,0.0013]
[1779977668247,53.3,73133.31,0.0,-0.99999,0.0,0.00135]
[1779977669349,53.3,73128.34,0.0,-0.99999,0.0,0.00134]
[1779977670398,53.3,73104.77,0.0,-0.99999,0.0,0.00129]
[1779977671518,53.3,73093.81,0.0,-0.99999,0.0,0.00126]
[1779977672424,53.3,73100.3,0.0,-0.99999,0.0,0.00127]
[1779977673354,53.3,73095.03,0.0,-0.99999,0.0,0.00126]
[1779977674367,53.3,73087.85,0.0,-0.99999,0.0,0.00124]
[1779977675423,53.3,73082.5,0.0,-0.99999,0.0,0.00123]
[1779977677514,53.3,73096.16,0.0,-0.99999,0.0,0.00126]
[1779977679471,53.3,73113.73,0.0,-0.99999,0.0,0.0013]
[1779977680455,53.3,73139.2,0.0,-0.99999,0.0,0.00135]
[1779977681462,53.3,73153.54,0.0,-0.99999,0.0,0.00139]
[1779977682474,53.3,73154.3,0.0,-0.99999,0.0,0.00139]
[1779977683480,53.3,73166.52,0.0,-0.99999,0.0,0.00142]
[1779977684485,53.3,73171.75,0.0,-0.99999,0.0,0.00143]
[1779977687529,53.3,73185.52,0.0,-0.99999,0.0,0.00146]
[1779977688527,53.3,73182.91,0.0,-0.99999,0.0,0.00146]
[1779977689520,53.3,73192.86,0.0,-0.99999,0.0,0.00148]
[1779977690532,53.3,73194.07,0.0,-0.99999,0.0,0.00148]
[1779977693566,53.3,73184.46,0.0,-0.99999,0.0,0.00146]
[1779977695585,53.3,73198.23,0.0,-0.99999,0.0,0.00149]
[1779977696587,53.3,73206.06,0.0,-0.99999,0.0,0.00151]
[1779977697587,53.3,73199.84,0.0,-0.99999,0.0,0.0015]
[1779977702637,53.3,73214.02,0.0,-0.99999,0.0,0.00153]
[1779977704648,53.3,73224.88,0.0,-0.99999,0.0,0.00156]
[1779977706655,53.3,73217.98,0.0,-0.99999,0.0,0.00154]
[1779977708674,53.3,73201.65,0.0,-0.99999,0.0,0.0015]
[1779977709701,53.3,73194.51,0.0,-0.99999,0.0,0.00148]
[1779977711700,53.3,73203.99,0.0,-0.99999,0.0,0.00151]
[1779977713712,53.3,73194.45,0.0,-0.99999,0.0,0.00148]
[1779977714724,53.3,73181.5,0.0,-0.99999,0.0,0.00145]
[1779977716732,53.3,73176.11,0.0,-0.99999,0.0,0.00144]
[1779977717739,53.3,73179.96,0.0,-0.99999,0.0,0.00145]
[1779977719757,53.3,73171.64,0.0,-0.99999,0.0,0.00143]
[1779977720764,53.3,73163.98,0.0,-0.99999,0.0,0.00141]
[1779977721772,53.3,73158.98,0.0,-0.99999,0.0,0.0014]
[1779977722784,53.3,73153.63,0.0,-0.99999,0.0,0.00139]
[1779977723787,53.3,73172.25,0.0,-0.99999,0.0,0.00143]
[1779977724799,53.3,73184.7,0.0,-0.99999,0.0,0.00146]
[1779977725875,53.3,73185.92,0.0,-0.99999,0.0,0.00146]
[1779977727820,53.3,73180.92,0.0,-0.99999,0.0,0.00145]
[1779977728829,53.3,73182.48,0.0,-0.99999,0.0,0.00145]
[1779977731853,53.3,73159.29,0.0,-0.99999,0.0,0.00139]
[1779977732857,53.3,73151.06,0.0,-0.99999,0.0,0.00138]
[1779977733882,53.3,73158.46,0.0,-0.99999,0.0,0.00139]
[1779977734876,53.3,73171.11,0.0,-0.99999,0.0,0.00142]
[1779977735888,53.3,73177.65,0.0,-0.99999,0.0,0.00144]
[1779977736887,53.3,73179.2,0.0,-0.99999,0.0,0.00144]
[1779977740918,53.3,73189.37,0.0,-0.99999,0.0,0.00146]
[1779977741922,53.3,73195.05,0.0,-0.99999,0.0,0.00148]
[1779977742940,53.3,73207.9,0.0,-0.99999,0.0,0.00151]
[1779977743947,53.3,73218.67,0.0,-0.99999,0.0,0.00154]
[1779977744951,53.3,73213.68,0.0,-0.99999,0.0,0.00152]
[1779977745960,53.3,73222.91,0.0,-0.99999,0.0,0.00155]
[1779977746963,53.3,73216.22,0.0,-0.99999,0.0,0.00153]
[1779977747968,53.3,73201.82,0.0,-0.99999,0.0,0.00149]
[1779977748982,53.3,73194.78,0.0,-0.99999,0.0,0.00148]
[1779977749982,53.3,73191.16,0.0,-0.99999,0.0,0.00147]
[1779977753004,53.3,73206.21,0.0,-0.99999,0.0,0.00151]
[1779977754011,53.3,73205.57,0.0,-0.99999,0.0,0.0015]
[1779977756038,53.3,73208.05,0.0,-0.99999,0.0,0.00151]
[1779977757033,53.3,73204.96,0.0,-0.99999,0.0,0.0015]
[1779977758042,53.3,73207.29,0.0,-0.99999,0.0,0.00151]
[1779977760068,53.3,73201.99,0.0,-0.99999,0.0,0.0015]
[1779977761073,53.3,73211.22,0.0,-0.99999,0.0,0.00152]
[1779977762081,53.3,73211.85,0.0,-0.99999,0.0,0.00152]
[1779977763085,53.3,73187.91,0.0,-0.99999,0.0,0.00146]
[1779977764092,53.3,73184.79,0.0,-0.99999,0.0,0.00145]
[1779977766108,53.3,73165.48,0.0,-0.99999,0.0,0.00141]
[1779977767120,53.3,73163.33,0.0,-0.99999,0.0,0.0014]
[1779977768122,53.3,73171.23,0.0,-0.99999,0.0,0.00142]
[1779977769130,53.3,73179.74,0.0,-0.99999,0.0,0.00144]
[1779977770150,53.3,73178.5,0.0,-0.99999,0.0,0.00144]
[1779977771143,53.3,73168.33,0.0,-0.99999,0.0,0.00142]
[1779977772162,53.3,73167.32,0.0,-0.99999,0.0,0.00141]
[1779977773166,53.3,73174.48,0.0,-0.99999,0.0,0.00143]
[1779977774179,53.3,73192.67,0.0,-0.99999,0.0,0.00147]
[1779977775179,53.3,73196.98,0.0,-0.99999,0.0,0.00148]
[1779977777193,53.3,73205.64,0.0,-0.99999,0.0,0.0015]
[1779977778197,53.3,73216.95,0.0,-0.99999,0.0,0.00153]
[1779977779213,53.3,73214.54,0.0,-0.99999,0.0,0.00153]
[1779977781223,53.3,73234.37,0.0,-0.99999,0.0,0.00158]
[1779977782231,53.3,73246.35,0.0,-0.99999,0.0,0.00161]
[1779977783237,53.3,73246.35,0.0,-0.99999,0.0,0.00161]
[1779977786053,53.3,73275.14,0.0,-0.99999,0.0,0.00168]
[1779977786263,53.3,73274.53,0.0,-0.99999,0.0,0.00168]
[1779977787282,53.3,73261.95,0.0,-0.99999,0.0,0.00165]
[1779977789299,53.3,73232.66,0.0,-0.99999,0.0,0.00157]
[1779977790306,53.3,73225.31,0.0,-0.99999,0.0,0.00155]
[1779977791311,53.3,73231.67,0.0,-0.99999,0.0,0.00156]
[1779977792345,53.3,73232.06,0.0,-0.99999,0.0,0.00156]
[1779977793335,53.3,73244.15,0.0,-0.99999,0.0,0.0016]
[1779977794340,53.3,73259.73,0.0,-0.99999,0.0,0.00164]
[1779977796126,53.3,73274.71,0.0,-0.99999,0.0,0.00168]
[1779977798372,53.3,73267.2,0.0,-0.99999,0.0,0.00166]
[1779977800386,53.3,73274.89,0.0,-0.99999,0.0,0.00168]
[1779977801394,53.3,73276.47,0.0,-0.99999,0.0,0.00168]
[1779977803406,53.3,73269.22,0.0,-0.99999,0.0,0.00166]
[1779977806197,53.3,73266.67,0.0,-0.99999,0.0,0.00165]
[1779977810459,53.3,73272.47,0.0,-0.99999,0.0,0.00167]
[1779977811469,53.3,73259.88,0.0,-0.99999,0.0,0.00164]
[1779977812472,53.3,73259.56,0.0,-0.99999,0.0,0.00164]
[1779977814505,53.3,73271.28,0.0,-0.99999,0.0,0.00167]
[1779977815507,53.3,73294.2,0.0,-0.99999,0.0,0.00173]
[1779977816515,53.3,73309.88,0.0,-0.99999,0.0,0.00177]
[1779977820553,53.3,73323.99,0.0,-0.99999,0.0,0.00182]
[1779977821555,53.3,73324.8,0.0,-0.99999,0.0,0.00182]
[1779977822562,53.3,73332.73,0.0,-0.99999,0.0,0.00184]
[1779977823569,53.3,73342.93,0.0,-0.99999,0.0,0.00187]
[1779977826593,53.3,73350.81,0.0,-0.99999,0.0,0.0019]
[1779977827600,53.3,73354.04,0.0,-0.99999,0.0,0.00191]
[1779977828651,53.3,73339.69,0.0,-0.99999,0.0,0.00186]
[1779977829629,53.3,73320.94,0.0,-0.99999,0.0,0.00181]
[1779977831635,53.3,73328.29,0.0,-0.99999,0.0,0.00183]
[1779977832646,53.3,73315.56,0.0,-0.99999,0.0,0.00179]
[1779977833678,53.3,73327.44,0.0,-0.99999,0.0,0.00183]
[1779977838693,53.3,73332.77,0.0,-0.99999,0.0,0.00184]
[1779977839695,53.3,73340.18,0.0,-0.99999,0.0,0.00186]
[1779977840705,53.3,73352.16,0.0,-0.99999,0.0,0.0019]
[1779977844732,53.3,73360.05,0.0,-0.99999,0.0,0.00192]
[1779977846764,53.3,73353.07,0.0,-0.99999,0.0,0.0019]
[1779977847762,53.3,73341.72,0.0,-0.99999,0.0,0.00187]
[1779977849775,53.3,73351.6,0.0,-0.99999,0.0,0.0019]
[1779977853804,53.3,73362.34,0.0,-0.99999,0.0,0.00192]
[1779977854812,53.3,73369.32,0.0,-0.99999,0.0,0.00195]
[1779977858841,53.3,73363.5,0.0,-0.99999,0.0,0.00193]
[1779977859848,53.3,73368.24,0.0,-0.99999,0.0,0.00194]
[1779977864897,53.3,73365.1,0.0,-0.99999,0.0,0.00193]
[1779977865903,53.3,73355.17,0.0,-0.99999,0.0,0.0019]
[1779977866904,53.3,73357.8,0.0,-0.99999,0.0,0.00191]
[1779977869924,53.3,73363.43,0.0,-0.99999,0.0,0.00193]
[1779977870931,53.3,73369.07,0.0,-0.99999,0.0,0.00194]
[1779977871938,53.3,73372.33,0.0,-0.99999,0.0,0.00195]
[1779977872946,53.3,73366.4,0.0,-0.99999,0.0,0.00194]
[1779977873957,53.3,73365.81,0.0,-0.99999,0.0,0.00193]
[1779977878990,53.3,73370.89,0.0,-0.99999,0.0,0.00195]
[1779977884024,53.3,73369.32,0.0,-0.99999,0.0,0.00195]
[1779977886040,53.3,73366.32,0.0,-0.99999,0.0,0.00194]
[1779977887047,53.3,73361.11,0.0,-0.99999,0.0,0.00192]
[1779977888054,53.3,73359.19,0.0,-0.99999,0.0,0.00191]
[1779977889060,53.3,73336.78,0.0,-0.99999,0.0,0.00185]
[1779977890074,53.3,73328.51,0.0,-0.99999,0.0,0.00182]
[1779977891077,53.3,73328.38,0.0,-0.99999,0.0,0.00182]
[1779977896116,53.3,73325.72,0.0,-0.99999,0.0,0.00181]
[1779977900150,53.3,73318.61,0.0,-0.99999,0.0,0.00179]
[1779977902166,53.3,73325.95,0.0,-0.99999,0.0,0.00181]
[1779977903178,53.3,73313.23,0.0,-0.99999,0.0,0.00178]
[1779977908208,53.3,73309.0,0.0,-0.99999,0.0,0.00176]
[1779977912240,53.3,73328.43,0.0,-0.99999,0.0,0.00181]
[1779977913245,53.3,73338.33,0.0,-0.99999,0.0,0.00184]
[1779977914250,53.3,73353.28,0.0,-0.99999,0.0,0.00189]
[1779977915259,53.3,73356.65,0.0,-0.99999,0.0,0.0019]
[1779977919289,53.3,73360.74,0.0,-0.99999,0.0,0.00191]
[1779977920311,53.3,73373.0,0.0,-0.99999,0.0,0.00195]
[1779977921308,53.3,73378.38,0.0,-0.99999,0.0,0.00197]
[1779977922313,53.3,73377.61,0.0,-0.99999,0.0,0.00196]
[1779977923329,53.3,73386.66,0.0,-0.99999,0.0,0.00199]
[1779977924329,53.3,73395.16,0.0,-0.99999,0.0,0.00202]
[1779977925337,53.3,73396.91,0.0,-0.99999,0.0,0.00203]
[1779977927353,53.3,73382.78,0.0,-0.99999,0.0,0.00198]
[1779977929365,53.3,73386.61,0.0,-0.99999,0.0,0.00199]
[1779977930370,53.3,73396.23,0.0,-0.99999,0.0,0.00202]
[1779977932384,53.3,73391.12,0.0,-0.99999,0.0,0.00201]
[1779977934404,53.3,73386.76,0.0,-0.99999,0.0,0.00199]
[1779977939437,53.3,73385.11,0.0,-0.99999,0.0,0.00199]
[1779977941464,53.3,73392.46,0.0,-0.99999,0.0,0.00201]
[1779977942487,53.3,73392.46,0.0,-0.99999,0.0,0.00201]
[1779977943504,53.3,73399.8,0.0,-0.99999,0.0,0.00203]
[1779977944482,53.3,73432.34,0.0,-0.99999,0.0,0.00214]
[1779977945502,53.3,73429.95,0.0,-0.99999,0.0,0.00214]
[1779977947528,53.3,73408.84,0.0,-0.99999,0.0,0.00206]
[1779977948538,53.3,73409.67,0.0,-0.99999,0.0,0.00207]
[1779977949544,53.3,73415.96,0.0,-0.99999,0.0,0.00209]
[1779977950557,53.3,73423.41,0.0,-0.99999,0.0,0.00211]
[1779977951557,53.3,73452.4,0.0,-0.99999,0.0,0.00221]
[1779977952573,53.3,73452.25,0.0,-0.99999,0.0,0.00221]
[1779977953571,53.3,73442.34,0.0,-0.99999,0.0,0.00218]
[1779977954578,53.3,73441.87,0.0,-0.99999,0.0,0.00218]
[1779977957395,53.3,73427.36,0.0,-0.99999,0.0,0.00213]
[1779977958616,53.3,73414.6,0.0,-0.99999,0.0,0.00208]
[1779977959619,53.3,73409.8,0.0,-0.99999,0.0,0.00207]
[1779977960626,53.3,73399.32,0.0,-0.99999,0.0,0.00203]
[1779977961633,53.3,73401.28,0.0,-0.99999,0.0,0.00204]
[1779977962642,53.3,73395.65,0.0,-0.99999,0.0,0.00202]
[1779977963646,53.3,73393.39,0.0,-0.99999,0.0,0.00201]
[1779977964657,53.3,73399.92,0.0,-0.99999,0.0,0.00204]
[1779977965661,53.3,73404.66,0.0,-0.99999,0.0,0.00205]
[1779977967467,53.3,73399.04,0.0,-0.99999,0.0,0.00203]
[1779977972719,53.3,73394.29,0.0,-0.99999,0.0,0.00201]
[1779977973727,53.3,73405.37,0.0,-0.99999,0.0,0.00204]
[1779977974729,53.3,73412.73,0.0,-0.99999,0.0,0.00207]
[1779977975743,53.3,73422.21,0.0,-0.99999,0.0,0.0021]
[1779977977544,53.3,73439.98,0.0,-0.99999,0.0,0.00216]
[1779977978776,53.3,73437.82,0.0,-0.99999,0.0,0.00215]
[1779977979776,53.3,73433.24,0.0,-0.99999,0.0,0.00214]
[1779977980784,53.3,73427.42,0.0,-0.99999,0.0,0.00212]
[1779977981791,53.3,73427.88,0.0,-0.99999,0.0,0.00212]
[1779977984811,53.3,73421.86,0.0,-0.99999,0.0,0.0021]
[1779977987614,53.3,73417.44,0.0,-0.99999,0.0,0.00208]
[1779977989848,53.3,73415.15,0.0,-0.99999,0.0,0.00208]
[1779977992871,53.3,73405.79,0.0,-0.99999,0.0,0.00205]
[1779977993876,53.3,73387.49,0.0,-0.99999,0.0,0.00199]
[1779977994886,53.3,73387.45,0.0,-0.99999,0.0,0.00199]
[1779977996900,53.3,73377.21,0.0,-0.99999,0.0,0.00195]
[1779977997909,53.3,73365.29,0.0,-0.99999,0.0,0.00192]
[1779977998918,53.3,73362.05,0.0,-0.99999,0.0,0.00191]
[1779978000948,53.3,73347.37,0.0,-0.99999,0.0,0.00186]
[1779978002958,53.3,73339.15,0.0,-0.99999,0.0,0.00184]
[1779978003976,53.3,73347.99,0.0,-0.99999,0.0,0.00186]
[1779978004971,53.3,73359.01,0.0,-0.99999,0.0,0.0019]
[1779978005980,53.3,73356.21,0.0,-0.99999,0.0,0.00189]
[1779978011016,53.3,73347.64,0.0,-0.99999,0.0,0.00186]
[1779978012028,53.3,73342.18,0.0,-0.99999,0.0,0.00185]
[1779978013034,53.3,73345.96,0.0,-0.99999,0.0,0.00186]
[1779978014043,53.3,73343.98,0.0,-0.99999,0.0,0.00185]
[1779978017060,53.3,73334.46,0.0,-0.99999,0.0,0.00182]
[1779978018067,53.3,73325.3,0.0,-0.99999,0.0,0.0018]
[1779978019075,53.3,73320.66,0.0,-0.99999,0.0,0.00178]
[1779978021088,53.3,73315.91,0.0,-0.99999,0.0,0.00177]
[1779978023129,53.3,73328.95,0.0,-0.99999,0.0,0.00181]
[1779978024112,53.3,73325.68,0.0,-0.99999,0.0,0.0018]
[1779978025117,53.3,73315.74,0.0,-0.99999,0.0,0.00177]
[1779978026125,53.3,73301.83,0.0,-0.99999,0.0,0.00173]
[1779978027135,53.3,73295.27,0.0,-0.99999,0.0,0.00171]
[1779978028144,53.3,73287.45,0.0,-0.99999,0.0,0.00169]
[1779978029152,53.3,73274.11,0.0,-0.99999,0.0,0.00165]
[1779978030154,53.3,73267.74,0.0,-0.99999,0.0,0.00164]
[1779978031166,53.3,73259.62,0.0,-0.99999,0.0,0.00161]
[1779978032182,53.3,73253.3,0.0,-0.99999,0.0,0.00159]
[1779978033183,53.3,73257.09,0.0,-0.99999,0.0,0.0016]
[1779978035191,53.3,73257.49,0.0,-0.99999,0.0,0.0016]
[1779978036200,53.3,73248.71,0.0,-0.99999,0.0,0.00158]
[1779978037207,53.3,73248.96,0.0,-0.99999,0.0,0.00158]
[1779978040234,53.3,73255.15,0.0,-0.99999,0.0,0.0016]
[1779978043252,53.3,73251.47,0.0,-0.99999,0.0,0.00159]
[1779978044292,53.3,73254.24,0.0,-0.99999,0.0,0.0016]
[1779978045273,53.3,73234.61,0.0,-0.99999,0.0,0.00155]
[1779978046288,53.3,73248.96,0.0,-0.99999,0.0,0.00158]
[1779978047303,53.3,73262.44,0.0,-0.99999,0.0,0.00162]
[1779978048300,53.3,73258.76,0.0,-0.99999,0.0,0.00161]
[1779978049309,53.3,73239.25,0.0,-0.99999,0.0,0.00156]
[1779978051404,53.3,73243.02,0.0,-0.99999,0.0,0.00157]
[1779978052332,53.3,73234.57,0.0,-0.99999,0.0,0.00155]
[1779978053350,53.3,73214.86,0.0,-0.99999,0.0,0.0015]
[1779978054357,53.3,73201.25,0.0,-0.99999,0.0,0.00146]
[1779978055390,53.3,73193.46,0.0,-0.99999,0.0,0.00144]
[1779978056370,53.3,73173.95,0.0,-0.99999,0.0,0.0014]
[1779978057382,53.3,73165.3,0.0,-0.99999,0.0,0.00138]
[1779978058395,53.3,73173.58,0.0,-0.99999,0.0,0.0014]
[1779978059391,53.3,73177.13,0.0,-0.99999,0.0,0.00141]
[1779978062412,53.3,73187.35,0.0,-0.99999,0.0,0.00143]
[1779978063452,53.3,73194.91,0.0,-0.99999,0.0,0.00145]
[1779978064431,53.3,73194.91,0.0,-0.99999,0.0,0.00145]
[1779978067455,53.3,73201.84,0.0,-0.99999,0.0,0.00146]
[1779978068460,53.3,73205.53,0.0,-0.99999,0.0,0.00147]
[1779978070476,53.3,73208.82,0.0,-0.99999,0.0,0.00148]
[1779978072491,53.3,73203.07,0.0,-0.99999,0.0,0.00147]
[1779978073498,53.3,73198.72,0.0,-0.99999,0.0,0.00146]
[1779978074505,53.3,73197.64,0.0,-0.99999,0.0,0.00145]
[1779978075513,53.3,73188.0,0.0,-0.99999,0.0,0.00143]
[1779978076518,53.3,73180.49,0.0,-0.99999,0.0,0.00141]
[1779978077523,53.3,73174.31,0.0,-0.99999,0.0,0.0014]
[1779978078537,53.3,73177.18,0.0,-0.99999,0.0,0.00141]
[1779978080546,53.3,73188.26,0.0,-0.99999,0.0,0.00143]
[1779978081554,53.3,73187.85,0.0,-0.99999,0.0,0.00143]
[1779978086590,53.3,73180.4,0.0,-0.99999,0.0,0.00141]
[1779978087596,53.3,73186.48,0.0,-0.99999,0.0,0.00143]
[1779978088603,53.3,73193.43,0.0,-0.99999,0.0,0.00144]
[1779978089615,53.3,73203.79,0.0,-0.99999,0.0,0.00147]
[1779978090618,53.3,73203.61,0.0,-0.99999,0.0,0.00147]
[1779978095655,53.3,73204.97,0.0,-0.99999,0.0,0.00147]
[1779978100690,53.3,73207.32,0.0,-0.99999,0.0,0.00147]
[1779978102711,53.3,73214.19,0.0,-0.99999,0.0,0.00149]
[1779978104720,53.3,73201.49,0.0,-0.99999,0.0,0.00146]
[1779978105735,53.3,73201.5,0.0,-0.99999,0.0,0.00146]
[1779978107745,53.3,73188.92,0.0,-0.99999,0.0,0.00143]
[1779978108769,53.3,73181.76,0.0,-0.99999,0.0,0.00141]
[1779978109769,53.3,73180.86,0.0,-0.99999,0.0,0.00141]
[1779978111776,53.3,73188.03,0.0,-0.99999,0.0,0.00143]
[1779978112787,53.3,73193.77,0.0,-0.99999,0.0,0.00144]
[1779978113795,53.3,73173.43,0.0,-0.99999,0.0,0.00139]
[1779978114798,53.3,73167.64,0.0,-0.99999,0.0,0.00138]
[1779978115806,53.3,73170.46,0.0,-0.99999,0.0,0.00139]
[1779978118826,53.3,73161.25,0.0,-0.99999,0.0,0.00137]
[1779978119850,53.3,73157.83,0.0,-0.99999,0.0,0.00136]
[1779978120839,53.3,73143.05,0.0,-0.99999,0.0,0.00132]
[1779978121895,53.3,73136.45,0.0,-0.99999,0.0,0.00131]
[1779978122870,53.3,73131.31,0.0,-0.99999,0.0,0.0013]
[1779978123869,53.3,73126.28,0.0,-0.99999,0.0,0.00129]
[1779978124872,53.3,73121.36,0.0,-0.99999,0.0,0.00128]
[1779978125878,53.3,73119.47,0.0,-0.99999,0.0,0.00127]
[1779978127892,53.3,73113.17,0.0,-0.99999,0.0,0.00126]
[1779978128898,53.3,73109.56,0.0,-0.99999,0.0,0.00125]
[1779978130913,53.3,73103.8,0.0,-0.99999,0.0,0.00124]
[1779978131923,53.3,73110.02,0.0,-0.99999,0.0,0.00125]
[1779978132927,53.3,73110.33,0.0,-0.99999,0.0,0.00126]
[1779978138800,53.3,73124.72,0.0,-0.99999,0.0,0.00129]
[1779978139978,53.3,73119.83,0.0,-0.99999,0.0,0.00128]
[1779978140987,53.3,73099.76,0.0,-0.99999,0.0,0.00123]
[1779978141991,53.3,73093.65,0.0,-0.99999,0.0,0.00122]
[1779978142999,53.3,73093.58,0.0,-0.99999,0.0,0.00122]
[1779978144005,53.3,73100.95,0.0,-0.99999,0.0,0.00124]
[1779978145013,53.3,73104.32,0.0,-0.99999,0.0,0.00124]
[1779978146021,53.3,73111.45,0.0,-0.99999,0.0,0.00126]
[1779978147027,53.3,73116.95,0.0,-0.99999,0.0,0.00127]
[1779978148870,53.3,73117.55,0.0,-0.99999,0.0,0.00127]
[1779978150061,53.3,73109.11,0.0,-0.99999,0.0,0.00125]
[1779978151061,53.3,73079.16,0.0,-0.99999,0.0,0.00119]
[1779978152063,53.3,73079.67,0.0,-0.99999,0.0,0.00119]
[1779978153073,53.3,73081.23,0.0,-0.99999,0.0,0.00119]
[1779978155088,53.3,73089.56,0.0,-0.99999,0.0,0.00121]
[1779978156093,53.3,73088.94,0.0,-0.99999,0.0,0.00121]
[1779978158947,53.3,73071.82,0.0,-0.99999,0.0,0.00117]
[1779978160121,53.3,73073.3,0.0,-0.99999,0.0,0.00118]
[1779978165162,53.3,73059.36,0.0,-1.0,0.0,0.00115]
[1779978169201,53.3,73042.24,0.0,-1.0,0.0,0.00112]
[1779978170241,53.3,73042.13,0.0,-1.0,0.0,0.00112]
[1779978171213,53.3,73039.46,0.0,-1.0,0.0,0.00111]
[1779978173227,53.3,73054.19,0.0,-1.0,0.0,0.00114]
[1779978174269,53.3,73070.58,0.0,-0.99999,0.0,0.00117]
[1779978175244,53.3,73070.74,0.0,-0.99999,0.0,0.00117]
[1779978176248,53.3,73075.82,0.0,-0.99999,0.0,0.00118]
[1779978177254,53.3,73068.26,0.0,-0.99999,0.0,0.00117]
[1779978178261,53.3,73063.64,0.0,-1.0,0.0,0.00116]
[1779978180276,53.3,73057.44,0.0,-1.0,0.0,0.00115]
[1779978183302,53.3,73061.71,0.0,-1.0,0.0,0.00115]
[1779978184314,53.3,73060.43,0.0,-1.0,0.0,0.00115]
[1779978185317,53.3,73044.39,0.0,-1.0,0.0,0.00112]
[1779978186324,53.3,73041.55,0.0,-1.0,0.0,0.00112]
[1779978187331,53.3,73036.25,0.0,-1.0,0.0,0.00111]
[1779978188338,53.3,73034.57,0.0,-1.0,0.0,0.0011]
[1779978193371,53.3,73042.99,0.0,-1.0,0.0,0.00112]
[1779978194387,53.3,73044.58,0.0,-1.0,0.0,0.00112]
[1779978196395,53.3,73049.8,0.0,-1.0,0.0,0.00113]
[1779978197401,53.3,73058.89,0.0,-1.0,0.0,0.00115]
[1779978200420,53.3,73066.08,0.0,-1.0,0.0,0.00116]
[1779978202437,53.3,73072.03,0.0,-0.99999,0.0,0.00117]
[1779978207472,53.3,73073.52,0.0,-0.99999,0.0,0.00118]
[1779978208477,53.3,73062.85,0.0,-1.0,0.0,0.00116]
[1779978209485,53.3,73047.52,0.0,-1.0,0.0,0.00113]
[1779978210491,53.3,73043.19,0.0,-1.0,0.0,0.00112]
[1779978211524,53.3,73037.79,0.0,-1.0,0.0,0.0011]
[1779978212521,53.3,73016.6,0.0,-1.0,0.0,0.00107]
[1779978213525,53.3,73005.24,0.0,-1.0,0.0,0.00105]
[1779978214532,53.3,72997.94,0.0,-1.0,0.0,0.00103]
[1779978215540,53.3,72992.0,0.0,-1.0,0.0,0.00102]
[1779978216547,53.3,72987.58,0.0,-1.0,0.0,0.00102]
[1779978217557,53.3,72987.48,0.0,-1.0,0.0,0.00101]
[1779978219569,53.3,72975.25,0.0,-1.0,0.0,0.00099]
[1779978220578,53.3,72963.78,0.0,-1.0,0.0,0.00098]
[1779978221587,53.3,72957.79,0.0,-1.0,0.0,0.00097]
[1779978222602,53.3,72954.78,0.0,-1.0,0.0,0.00096]
[1779978223600,53.3,72951.73,0.0,-1.0,0.0,0.00096]
[1779978224605,53.3,72950.1,0.0,-1.0,0.0,0.00095]
[1779978226620,53.3,72944.73,0.0,-1.0,0.0,0.00094]
[1779978228635,53.3,72942.8,0.0,-1.0,0.0,0.00094]
[1779978229642,53.3,72939.44,0.0,-1.0,0.0,0.00094]
[1779978232662,53.3,72946.04,0.0,-1.0,0.0,0.00095]
[1779978233668,53.3,72954.7,0.0,-1.0,0.0,0.00096]
[1779978234676,53.3,72954.05,0.0,-1.0,0.0,0.00096]
[1779978235684,53.3,72947.26,0.0,-1.0,0.0,0.00095]
[1779978237704,53.3,72926.61,0.0,-1.0,0.0,0.00092]
[1779978238710,53.3,72902.29,0.0,-1.0,0.0,0.00088]
[1779978239750,53.3,72890.31,0.0,-1.0,0.0,0.00086]
[1779978240735,53.3,72879.76,0.0,-1.0,0.0,0.00085]
[1779978241845,53.3,72878.79,0.0,-1.0,0.0,0.00085]
[1779978242833,53.3,72916.43,0.0,-1.0,0.0,0.0009]
[1779978244789,53.3,72918.09,0.0,-1.0,0.0,0.0009]
[1779978246806,53.3,72919.61,0.0,-1.0,0.0,0.00091]
[1779978250852,53.3,72926.03,0.0,-1.0,0.0,0.00092]
[1779978251859,53.3,72938.99,0.0,-1.0,0.0,0.00094]
[1779978252867,53.3,72945.8,0.0,-1.0,0.0,0.00095]
[1779978253877,53.3,72946.47,0.0,-1.0,0.0,0.00095]
[1779978255896,53.3,72933.74,0.0,-1.0,0.0,0.00093]
[1779978256898,53.3,72936.8,0.0,-1.0,0.0,0.00093]
[1779978258912,53.3,72928.2,0.0,-1.0,0.0,0.00092]
[1779978259919,53.3,72931.31,0.0,-1.0,0.0,0.00092]
[1779978261936,53.3,72927.04,0.0,-1.0,0.0,0.00092]
[1779978262940,53.3,72927.04,0.0,-1.0,0.0,0.00092]
[1779978266967,53.3,72933.16,0.0,-1.0,0.0,0.00093]
[1779978269990,53.3,72942.04,0.0,-1.0,0.0,0.00094]
[1779978271001,53.3,72944.33,0.0,-1.0,0.0,0.00094]
[1779978273017,53.3,72939.13,0.0,-1.0,0.0,0.00093]
[1779978274026,53.3,72922.2,0.0,-1.0,0.0,0.00091]
[1779978275034,53.3,72917.11,0.0,-1.0,0.0,0.0009]
[1779978280069,53.3,72925.09,0.0,-1.0,0.0,0.00091]
[1779978281075,53.3,72933.49,0.0,-1.0,0.0,0.00092]
[1779978285107,53.3,72925.89,0.0,-1.0,0.0,0.00091]
[1779978286113,53.3,72922.42,0.0,-1.0,0.0,0.00091]
[1779978291148,53.3,72926.19,0.0,-1.0,0.0,0.00091]
[1779978296184,53.3,72925.94,0.0,-1.0,0.0,0.00091]
[1779978300055,53.3,72933.0,0.0,-1.0,0.0,0.00092]
[1779978302227,53.3,72914.33,0.0,-1.0,0.0,0.00089]
[1779978303244,53.3,72917.71,0.0,-1.0,0.0,0.0009]
[1779978304246,53.3,72923.71,0.0,-1.0,0.0,0.00091]
[1779978305254,53.3,72934.25,0.0,-1.0,0.0,0.00092]
[1779978306262,53.3,72935.82,0.0,-1.0,0.0,0.00093]
[1779978308274,53.3,72935.14,0.0,-1.0,0.0,0.00093]
[1779978313311,53.3,72925.28,0.0,-1.0,0.0,0.00091]
[1779978314323,53.3,72923.3,0.0,-1.0,0.0,0.00091]
[1779978316336,53.3,72914.25,0.0,-1.0,0.0,0.00089]
[1779978317343,53.3,72914.25,0.0,-1.0,0.0,0.00089]
[1779978319370,53.3,72911.85,0.0,-1.0,0.0,0.00089]
[1779978320364,53.3,72901.62,0.0,-1.0,0.0,0.00087]
[1779978321373,53.3,72895.33,0.0,-1.0,0.0,0.00087]
[1779978322377,53.3,72892.29,0.0,-1.0,0.0,0.00086]
[1779978325403,53.3,72893.24,0.0,-1.0,0.0,0.00086]
[1779978326423,53.3,72906.47,0.0,-1.0,0.0,0.00088]
[1779978327417,53.3,72920.65,0.0,-1.0,0.0,0.0009]
[1779978328426,53.3,72920.38,0.0,-1.0,0.0,0.0009]
[1779978333460,53.3,72922.71,0.0,-1.0,0.0,0.0009]
[1779978334468,53.3,72930.83,0.0,-1.0,0.0,0.00092]
[1779978335475,53.3,72939.62,0.0,-1.0,0.0,0.00093]
[1779978336497,53.3,72953.98,0.0,-1.0,0.0,0.00095]
[1779978337490,53.3,72959.61,0.0,-1.0,0.0,0.00096]
[1779978338496,53.3,72959.98,0.0,-1.0,0.0,0.00096]
[1779978343532,53.3,72959.73,0.0,-1.0,0.0,0.00096]
[1779978348569,53.3,72962.15,0.0,-1.0,0.0,0.00096]
[1779978350582,53.3,72962.64,0.0,-1.0,0.0,0.00097]
[1779978352597,53.3,72960.93,0.0,-1.0,0.0,0.00096]
[1779978354612,53.3,72967.0,0.0,-1.0,0.0,0.00097]
[1779978355622,53.3,72974.09,0.0,-1.0,0.0,0.00098]
[1779978356623,53.3,72978.88,0.0,-1.0,0.0,0.00099]
[1779978357635,53.3,72987.48,0.0,-1.0,0.0,0.00101]
[1779978358653,53.3,72988.64,0.0,-1.0,0.0,0.00101]
[1779978359753,53.3,72994.61,0.0,-1.0,0.0,0.00102]
[1779978360687,53.3,72994.56,0.0,-1.0,0.0,0.00102]
[1779978361732,53.3,72979.7,0.0,-1.0,0.0,0.00099]
[1779978362721,53.3,72982.65,0.0,-1.0,0.0,0.001]
[1779978364766,53.3,72976.02,0.0,-1.0,0.0,0.00099]
[1779978369784,53.3,72974.29,0.0,-1.0,0.0,0.00098]
[1779978370793,53.3,72970.93,0.0,-1.0,0.0,0.00098]
[1779978372806,53.3,72970.0,0.0,-1.0,0.0,0.00098]
[1779978374820,53.3,72971.93,0.0,-1.0,0.0,0.00098]
[1779978379857,53.3,72973.62,0.0,-1.0,0.0,0.00098]
[1779978381869,53.3,72980.27,0.0,-1.0,0.0,0.00099]
[1779978382880,53.3,72981.14,0.0,-1.0,0.0,0.001]
[1779978384890,53.3,72973.21,0.0,-1.0,0.0,0.00098]
[1779978389925,53.3,72979.58,0.0,-1.0,0.0,0.00099]
[1779978390931,53.3,72984.87,0.0,-1.0,0.0,0.001]
[1779978391939,53.3,72988.63,0.0,-1.0,0.0,0.001]
[1779978392948,53.3,72993.97,0.0,-1.0,0.0,0.00101]
[1779978393954,53.3,72997.93,0.0,-1.0,0.0,0.00102]
[1779978396973,53.3,73000.43,0.0,-1.0,0.0,0.00102]
[1779978401003,53.3,73003.26,0.0,-1.0,0.0,0.00103]
[1779978406040,53.3,72993.7,0.0,-1.0,0.0,0.00101]
[1779978407052,53.3,72990.09,0.0,-1.0,0.0,0.00101]
[1779978408057,53.3,72980.87,0.0,-1.0,0.0,0.00099]
[1779978409061,53.3,72978.49,0.0,-1.0,0.0,0.00099]
[1779978413090,53.3,72970.81,0.0,-1.0,0.0,0.00097]
[1779978414096,53.3,72962.6,0.0,-1.0,0.0,0.00096]
[1779978415102,53.3,72960.66,0.0,-1.0,0.0,0.00096]
[1779978420154,53.3,72958.52,0.0,-1.0,0.0,0.00095]
[1779978421189,53.3,72951.63,0.0,-1.0,0.0,0.00094]
[1779978422180,53.3,72939.83,0.0,-1.0,0.0,0.00093]
[1779978423192,53.3,72930.84,0.0,-1.0,0.0,0.00091]
[1779978424194,53.3,72916.4,0.0,-1.0,0.0,0.00089]
[1779978425202,53.3,72913.16,0.0,-1.0,0.0,0.00088]
[1779978426212,53.3,72921.03,0.0,-1.0,0.0,0.0009]
[1779978427216,53.3,72921.03,0.0,-1.0,0.0,0.0009]
[1779978432256,53.3,72922.49,0.0,-1.0,0.0,0.0009]
[1779978435281,53.3,72932.41,0.0,-1.0,0.0,0.00091]
[1779978439308,53.3,72926.12,0.0,-1.0,0.0,0.0009]
[1779978442329,53.3,72939.16,0.0,-1.0,0.0,0.00092]
[1779978447365,53.3,72946.12,0.0,-1.0,0.0,0.00093]
[1779978452407,53.3,72946.2,0.0,-1.0,0.0,0.00093]
[1779978455422,53.3,72939.38,0.0,-1.0,0.0,0.00092]
[1779978461213,53.3,72901.49,0.0,-1.0,0.0,0.00086]
[1779978462474,53.3,72884.34,0.0,-1.0,0.0,0.00084]
[1779978463480,53.3,72885.42,0.0,-1.0,0.0,0.00084]
[1779978464486,53.3,72892.61,0.0,-1.0,0.0,0.00085]
[1779978465493,53.3,72897.7,0.0,-1.0,0.0,0.00086]
[1779978466500,53.3,72898.55,0.0,-1.0,0.0,0.00086]
[1779978469523,53.3,72910.98,0.0,-1.0,0.0,0.00088]
[1779978471287,53.3,72919.03,0.0,-1.0,0.0,0.00089]
[1779978472550,53.3,72924.53,0.0,-1.0,0.0,0.0009]
[1779978473551,53.3,72927.85,0.0,-1.0,0.0,0.0009]
[1779978478585,53.3,72928.27,0.0,-1.0,0.0,0.0009]
[1779978482625,53.3,72915.81,0.0,-1.0,0.0,0.00088]
[1779978483623,53.3,72905.85,0.0,-1.0,0.0,0.00087]
[1779978484629,53.3,72904.17,0.0,-1.0,0.0,0.00087]
[1779978489676,53.3,72907.87,0.0,-1.0,0.0,0.00087]
[1779978490681,53.3,72895.27,0.0,-1.0,0.0,0.00085]
[1779978491689,53.3,72884.76,0.0,-1.0,0.0,0.00084]
[1779978492697,53.3,72883.9,0.0,-1.0,0.0,0.00084]
[1779978495718,53.3,72876.01,0.0,-1.0,0.0,0.00083]
[1779978496725,53.3,72869.45,0.0,-1.0,0.0,0.00082]
[1779978497730,53.3,72868.56,0.0,-1.0,0.0,0.00082]
[1779978502783,53.3,72863.76,0.0,-1.0,0.0,0.00081]
[1779978504781,53.3,72825.86,0.0,-1.0,0.0,0.00076]
[1779978505798,53.3,72807.57,0.0,-1.0,0.0,0.00074]
[1779978506819,53.3,72814.57,0.0,-1.0,0.0,0.00075]
[1779978507809,53.3,72813.54,0.0,-1.0,0.0,0.00074]
[1779978508817,53.3,72799.7,0.0,-1.0,0.0,0.00073]
[1779978509825,53.3,72797.22,0.0,-1.0,0.0,0.00072]
[1779978512847,53.3,72796.13,0.0,-1.0,0.0,0.00072]
[1779978513854,53.3,72789.38,0.0,-1.0,0.0,0.00071]
[1779978514862,53.3,72792.37,0.0,-1.0,0.0,0.00071]
[1779978516874,53.3,72794.76,0.0,-1.0,0.0,0.00072]
[1779978519895,53.3,72782.63,0.0,-1.0,0.0,0.0007]
[1779978520904,53.3,72789.56,0.0,-1.0,0.0,0.00071]
[1779978521910,53.3,72804.77,0.0,-1.0,0.0,0.00073]
[1779978522917,53.3,72809.53,0.0,-1.0,0.0,0.00074]
[1779978523945,53.3,72812.1,0.0,-1.0,0.0,0.00074]
[1779978524930,53.3,72802.59,0.0,-1.0,0.0,0.00073]
[1779978525939,53.3,72795.61,0.0,-1.0,0.0,0.00072]
[1779978526950,53.3,72801.67,0.0,-1.0,0.0,0.00073]
[1779978527960,53.3,72801.29,0.0,-1.0,0.0,0.00073]
[1779978529966,53.3,72795.44,0.0,-1.0,0.0,0.00072]
[1779978530973,53.3,72787.7,0.0,-1.0,0.0,0.00071]
[1779978531987,53.3,72784.54,0.0,-1.0,0.0,0.0007]
[1779978534036,53.3,72787.37,0.0,-1.0,0.0,0.00071]
[1779978536044,53.3,72794.0,0.0,-1.0,0.0,0.00072]
[1779978538043,53.3,72801.13,0.0,-1.0,0.0,0.00073]
[1779978543085,53.3,72825.05,0.0,-1.0,0.0,0.00076]
[1779978544089,53.3,72842.08,0.0,-1.0,0.0,0.00078]
[1779978545093,53.3,72848.0,0.0,-1.0,0.0,0.00079]
[1779978546102,53.3,72846.68,0.0,-1.0,0.0,0.00078]
[1779978547105,53.3,72831.51,0.0,-1.0,0.0,0.00076]
[1779978552140,53.3,72836.49,0.0,-1.0,0.0,0.00077]
[1779978553150,53.3,72841.09,0.0,-1.0,0.0,0.00078]
[1779978555172,53.3,72852.19,0.0,-1.0,0.0,0.00079]
[1779978557177,53.3,72858.13,0.0,-1.0,0.0,0.0008]
[1779978558184,53.3,72868.33,0.0,-1.0,0.0,0.00081]
[1779978559195,53.3,72874.51,0.0,-1.0,0.0,0.00082]
[1779978561204,53.3,72879.45,0.0,-1.0,0.0,0.00083]
[1779978565233,53.3,72885.55,0.0,-1.0,0.0,0.00084]
[1779978570268,53.3,72885.69,0.0,-1.0,0.0,0.00084]
[1779978572283,53.3,72873.68,0.0,-1.0,0.0,0.00082]
[1779978575306,53.3,72867.46,0.0,-1.0,0.0,0.00081]
[1779978577320,53.3,72850.57,0.0,-1.0,0.0,0.00079]
[1779978582357,53.3,72849.94,0.0,-1.0,0.0,0.00078]
[1779978585384,53.3,72858.56,0.0,-1.0,0.0,0.0008]
[1779978586386,53.3,72866.44,0.0,-1.0,0.0,0.00081]
[1779978591419,53.3,72864.63,0.0,-1.0,0.0,0.0008]
[1779978593436,53.3,72854.98,0.0,-1.0,0.0,0.00079]
[1779978594442,53.3,72847.95,0.0,-1.0,0.0,0.00078]
[1779978598470,53.3,72852.47,0.0,-1.0,0.0,0.00079]
[1779978602532,53.3,72826.26,0.0,-1.0,0.0,0.00075]
[1779978603526,53.3,72820.6,0.0,-1.0,0.0,0.00075]
[1779978608566,53.3,72818.85,0.0,-1.0,0.0,0.00074]
[1779978613597,53.3,72822.25,0.0,-1.0,0.0,0.00075]
[1779978617631,53.3,72828.23,0.0,-1.0,0.0,0.00076]
[1779978618634,53.3,72839.72,0.0,-1.0,0.0,0.00077]
[1779978620664,53.3,72854.72,0.0,-1.0,0.0,0.00079]
[1779978621657,53.3,72868.56,0.0,-1.0,0.0,0.00081]
[1779978622678,53.3,72863.85,0.0,-1.0,0.0,0.0008]
[1779978624678,53.3,72862.79,0.0,-1.0,0.0,0.0008]
[1779978629714,53.3,72865.17,0.0,-1.0,0.0,0.00081]
[1779978634752,53.3,72862.68,0.0,-1.0,0.0,0.0008]
[1779978636765,53.3,72877.03,0.0,-1.0,0.0,0.00082]
[1779978637786,53.3,72881.26,0.0,-1.0,0.0,0.00082]
[1779978639787,53.3,72885.98,0.0,-1.0,0.0,0.00083]
[1779978642575,53.3,72906.3,0.0,-1.0,0.0,0.00086]
[1779978647842,53.3,72906.62,0.0,-1.0,0.0,0.00086]
[1779978650866,53.3,72916.47,0.0,-1.0,0.0,0.00087]
[1779978652648,53.3,72931.87,0.0,-1.0,0.0,0.0009]
[1779978653888,53.3,72933.42,0.0,-1.0,0.0,0.0009]
[1779978656906,53.3,72936.62,0.0,-1.0,0.0,0.0009]
[1779978660936,53.3,72925.91,0.0,-1.0,0.0,0.00089]
[1779978662720,53.3,72927.95,0.0,-1.0,0.0,0.00089]
[1779978665970,53.3,72921.53,0.0,-1.0,0.0,0.00088]
[1779978671007,53.3,72922.27,0.0,-1.0,0.0,0.00088]
[1779978674025,53.3,72924.65,0.0,-1.0,0.0,0.00089]
[1779978675032,53.3,72919.43,0.0,-1.0,0.0,0.00088]
[1779978676040,53.3,72918.63,0.0,-1.0,0.0,0.00088]
[1779978681080,53.3,72921.79,0.0,-1.0,0.0,0.00088]
[1779978686114,53.3,72897.47,0.0,-1.0,0.0,0.00085]
[1779978687122,53.3,72886.78,0.0,-1.0,0.0,0.00083]
[1779978691156,53.3,72881.95,0.0,-1.0,0.0,0.00082]
[1779978696186,53.3,72882.61,0.0,-1.0,0.0,0.00082]
[1779978701223,53.3,72879.77,0.0,-1.0,0.0,0.00082]
[1779978703239,53.3,72870.46,0.0,-1.0,0.0,0.00081]
[1779978708274,53.3,72871.53,0.0,-1.0,0.0,0.00081]
[1779978709279,53.3,72883.18,0.0,-1.0,0.0,0.00082]
[1779978711298,53.3,72875.9,0.0,-1.0,0.0,0.00081]
[1779978712303,53.3,72869.14,0.0,-1.0,0.0,0.0008]
[1779978717338,53.3,72866.34,0.0,-1.0,0.0,0.0008]
[1779978722384,53.3,72832.96,0.0,-1.0,0.0,0.00076]
[1779978724396,53.3,72839.74,0.0,-1.0,0.0,0.00076]
[1779978725401,53.3,72851.15,0.0,-1.0,0.0,0.00078]
[1779978726410,53.3,72846.5,0.0,-1.0,0.0,0.00077]
[1779978727413,53.3,72840.56,0.0,-1.0,0.0,0.00077]
[1779978732456,53.3,72842.42,0.0,-1.0,0.0,0.00077]
[1779978734469,53.3,72832.05,0.0,-1.0,0.0,0.00075]
[1779978735491,53.3,72826.14,0.0,-1.0,0.0,0.00075]
[1779978736485,53.3,72811.41,0.0,-1.0,0.0,0.00073]
[1779978739510,53.3,72820.67,0.0,-1.0,0.0,0.00074]
[1779978743541,53.3,72814.54,0.0,-1.0,0.0,0.00073]
[1779978748571,53.3,72812.96,0.0,-1.0,0.0,0.00073]
[1779978753619,53.3,72816.01,0.0,-1.0,0.0,0.00073]
[1779978754626,53.3,72821.62,0.0,-1.0,0.0,0.00074]
[1779978755628,53.3,72824.64,0.0,-1.0,0.0,0.00074]
[1779978758649,53.3,72832.56,0.0,-1.0,0.0,0.00075]
[1779978761670,53.3,72828.26,0.0,-1.0,0.0,0.00075]
[1779978763683,53.3,72834.76,0.0,-1.0,0.0,0.00075]
[1779978765696,53.3,72824.51,0.0,-1.0,0.0,0.00074]
[1779978766704,53.3,72814.31,0.0,-1.0,0.0,0.00073]
[1779978767710,53.3,72807.62,0.0,-1.0,0.0,0.00072]
[1779978770732,53.3,72814.0,0.0,-1.0,0.0,0.00073]
[1779978771739,53.3,72821.04,0.0,-1.0,0.0,0.00074]
[1779978776773,53.3,72826.64,0.0,-1.0,0.0,0.00074]
[1779978780803,53.3,72818.2,0.0,-1.0,0.0,0.00073]
[1779978781812,53.3,72813.2,0.0,-1.0,0.0,0.00073]
[1779978782815,53.3,72820.03,0.0,-1.0,0.0,0.00074]
[1779978783823,53.3,72824.97,0.0,-1.0,0.0,0.00074]
[1779978784843,53.3,72824.83,0.0,-1.0,0.0,0.00074]
[1779978786844,53.3,72818.05,0.0,-1.0,0.0,0.00073]
[1779978787856,53.3,72806.75,0.0,-1.0,0.0,0.00072]
[1779978788859,53.3,72809.82,0.0,-1.0,0.0,0.00072]
[1779978793900,53.3,72812.81,0.0,-1.0,0.0,0.00073]
[1779978794929,53.3,72833.92,0.0,-1.0,0.0,0.00075]
[1779978795914,53.3,72852.93,0.0,-1.0,0.0,0.00078]
[1779978796920,53.3,72852.15,0.0,-1.0,0.0,0.00078]
[1779978797927,53.3,72844.84,0.0,-1.0,0.0,0.00077]
[1779978798933,53.3,72839.74,0.0,-1.0,0.0,0.00076]
[1779978799947,53.3,72840.2,0.0,-1.0,0.0,0.00076]
[1779978801956,53.3,72850.26,0.0,-1.0,0.0,0.00077]
[1779978802962,53.3,72856.36,0.0,-1.0,0.0,0.00078]
[1779978803969,53.3,72860.38,0.0,-1.0,0.0,0.00079]
[1779978809003,53.3,72855.6,0.0,-1.0,0.0,0.00078]
[1779978813042,53.3,72866.5,0.0,-1.0,0.0,0.00079]
[1779978814171,53.3,72890.38,0.0,-1.0,0.0,0.00083]
[1779978816114,53.3,72898.52,0.0,-1.0,0.0,0.00084]
[1779978817115,53.3,72923.23,0.0,-1.0,0.0,0.00087]
[1779978818122,53.3,72922.93,0.0,-1.0,0.0,0.00087]
[1779978823161,53.3,72918.94,0.0,-1.0,0.0,0.00087]
[1779978824165,53.3,72909.94,0.0,-1.0,0.0,0.00085]
[1779978825170,53.3,72906.56,0.0,-1.0,0.0,0.00085]
[1779978829203,53.3,72922.1,0.0,-1.0,0.0,0.00087]
[1779978830210,53.3,72919.94,0.0,-1.0,0.0,0.00087]
[1779978834007,53.3,72908.0,0.0,-1.0,0.0,0.00085]
[1779978835255,53.3,72907.92,0.0,-1.0,0.0,0.00085]
[1779978838282,53.3,72916.72,0.0,-1.0,0.0,0.00086]
[1779978839283,53.3,72919.26,0.0,-1.0,0.0,0.00087]
[1779978844324,53.3,72914.93,0.0,-1.0,0.0,0.00086]
[1779978846338,53.3,72898.32,0.0,-1.0,0.0,0.00084]
[1779978847346,53.3,72890.58,0.0,-1.0,0.0,0.00083]
[1779978848351,53.3,72884.43,0.0,-1.0,0.0,0.00082]
[1779978849361,53.3,72877.78,0.0,-1.0,0.0,0.00081]
[1779978850368,53.3,72875.92,0.0,-1.0,0.0,0.00081]
[1779978854170,53.3,72864.69,0.0,-1.0,0.0,0.00079]
[1779978858433,53.3,72854.62,0.0,-1.0,0.0,0.00078]
[1779978859437,53.3,72852.73,0.0,-1.0,0.0,0.00077]
[1779978862459,53.3,72853.57,0.0,-1.0,0.0,0.00078]
[1779978864241,53.3,72857.32,0.0,-1.0,0.0,0.00078]
[1779978866483,53.3,72855.41,0.0,-1.0,0.0,0.00078]
[1779978867490,53.3,72856.37,0.0,-1.0,0.0,0.00078]
[1779978872527,53.3,72859.59,0.0,-1.0,0.0,0.00078]
[1779978875547,53.3,72863.12,0.0,-1.0,0.0,0.00079]
[1779978877561,53.3,72869.45,0.0,-1.0,0.0,0.00079]
[1779978880583,53.3,72861.08,0.0,-1.0,0.0,0.00078]
[1779978885617,53.3,72861.69,0.0,-1.0,0.0,0.00078]
[1779978890664,53.3,72863.04,0.0,-1.0,0.0,0.00079]
[1779978892670,53.3,72856.78,0.0,-1.0,0.0,0.00078]
[1779978893687,53.3,72851.24,0.0,-1.0,0.0,0.00077]
[1779978895702,53.3,72843.19,0.0,-1.0,0.0,0.00076]
[1779978898719,53.3,72832.19,0.0,-1.0,0.0,0.00074]
[1779978899725,53.3,72823.99,0.0,-1.0,0.0,0.00073]
[1779978903768,53.3,72799.9,0.0,-1.0,0.0,0.0007]
[1779978904780,53.3,72794.09,0.0,-1.0,0.0,0.0007]
[1779978906786,53.3,72800.41,0.0,-1.0,0.0,0.00071]
[1779978907795,53.3,72810.08,0.0,-1.0,0.0,0.00072]
[1779978909809,53.3,72815.88,0.0,-1.0,0.0,0.00072]
[1779978912829,53.3,72807.26,0.0,-1.0,0.0,0.00071]
[1779978913844,53.3,72794.72,0.0,-1.0,0.0,0.0007]
[1779978915850,53.3,72786.59,0.0,-1.0,0.0,0.00069]
[1779978916857,53.3,72778.13,0.0,-1.0,0.0,0.00068]
[1779978917865,53.3,72788.79,0.0,-1.0,0.0,0.00069]
[1779978922911,53.3,72779.78,0.0,-1.0,0.0,0.00068]
[1779978925928,53.3,72794.92,0.0,-1.0,0.0,0.0007]
[1779978926935,53.3,72809.46,0.0,-1.0,0.0,0.00072]
[1779978931973,53.3,72814.39,0.0,-1.0,0.0,0.00072]
[1779978933988,53.3,72827.22,0.0,-1.0,0.0,0.00074]
[1779978934991,53.3,72837.28,0.0,-1.0,0.0,0.00075]
[1779978936001,53.3,72846.71,0.0,-1.0,0.0,0.00076]
[1779978937005,53.3,72854.4,0.0,-1.0,0.0,0.00077]
[1779978939019,53.3,72859.89,0.0,-1.0,0.0,0.00078]
[1779978943065,53.3,72854.28,0.0,-1.0,0.0,0.00077]
[1779978947090,53.3,72853.63,0.0,-1.0,0.0,0.00077]
[1779978952126,53.3,72852.66,0.0,-1.0,0.0,0.00077]
[1779978956152,53.3,72857.78,0.0,-1.0,0.0,0.00077]
[1779978959176,53.3,72851.96,0.0,-1.0,0.0,0.00077]
[1779978963238,53.3,72838.61,0.0,-1.0,0.0,0.00075]
[1779978965235,53.3,72823.24,0.0,-1.0,0.0,0.00073]
[1779978966241,53.3,72821.93,0.0,-1.0,0.0,0.00073]
[1779978969267,53.3,72814.12,0.0,-1.0,0.0,0.00072]
[1779978970277,53.3,72813.23,0.0,-1.0,0.0,0.00072]
[1779978972286,53.3,72807.42,0.0,-1.0,0.0,0.00071]
[1779978973292,53.3,72806.36,0.0,-1.0,0.0,0.00071]
[1779978978328,53.3,72797.55,0.0,-1.0,0.0,0.0007]
[1779978979346,53.3,72799.42,0.0,-1.0,0.0,0.0007]
[1779978981349,53.3,72809.79,0.0,-1.0,0.0,0.00071]
[1779978982355,53.3,72810.26,0.0,-1.0,0.0,0.00071]
[1779978984376,53.3,72787.35,0.0,-1.0,0.0,0.00069]
[1779978985378,53.3,72779.13,0.0,-1.0,0.0,0.00068]
[1779978986392,53.3,72774.83,0.0,-1.0,0.0,0.00067]
[1779978987398,53.3,72776.84,0.0,-1.0,0.0,0.00067]
[1779978988408,53.3,72769.53,0.0,-1.0,0.0,0.00067]
[1779978989413,53.3,72761.09,0.0,-1.0,0.0,0.00066]
[1779978990420,53.3,72759.48,0.0,-1.0,0.0,0.00065]
[1779978992434,53.3,72776.71,0.0,-1.0,0.0,0.00067]
[1779978993441,53.3,72781.83,0.0,-1.0,0.0,0.00068]
[1779978994451,53.3,72779.02,0.0,-1.0,0.0,0.00067]
[1779978996466,53.3,72788.72,0.0,-1.0,0.0,0.00069]
[1779978997470,53.3,72786.44,0.0,-1.0,0.0,0.00068]
[1779979002512,53.3,72790.04,0.0,-1.0,0.0,0.00069]
[1779979005358,53.3,72804.03,0.0,-1.0,0.0,0.0007]
[1779979005545,53.3,72804.03,0.0,-1.0,0.0,0.0007]
[1779979007558,53.3,72809.39,0.0,-1.0,0.0,0.00071]
[1779979009574,53.3,72814.6,0.0,-1.0,0.0,0.00072]
[1779979015427,53.3,72819.42,0.0,-1.0,0.0,0.00072]
[1779979016624,53.3,72824.61,0.0,-1.0,0.0,0.00073]
[1779979018638,53.3,72831.4,0.0,-1.0,0.0,0.00074]
[1779979023673,53.3,72828.9,0.0,-1.0,0.0,0.00073]
[1779979025514,53.3,72847.15,0.0,-1.0,0.0,0.00076]
[1779979026693,53.3,72846.77,0.0,-1.0,0.0,0.00076]
[1779979029714,53.3,72839.98,0.0,-1.0,0.0,0.00075]
[1779979033743,53.3,72846.65,0.0,-1.0,0.0,0.00076]
[1779979034756,53.3,72861.77,0.0,-1.0,0.0,0.00078]
[1779979035764,53.3,72867.1,0.0,-1.0,0.0,0.00078]
[1779979036769,53.3,72862.75,0.0,-1.0,0.0,0.00078]
[1779979038788,53.3,72857.07,0.0,-1.0,0.0,0.00077]
[1779979039789,53.3,72840.48,0.0,-1.0,0.0,0.00075]
[1779979040801,53.3,72841.36,0.0,-1.0,0.0,0.00075]
[1779979043817,53.3,72834.18,0.0,-1.0,0.0,0.00074]
[1779979048851,53.3,72833.96,0.0,-1.0,0.0,0.00074]
[1779979051872,53.3,72836.23,0.0,-1.0,0.0,0.00074]
[1779979053894,53.3,72834.11,0.0,-1.0,0.0,0.00074]
[1779979058922,53.3,72842.93,0.0,-1.0,0.0,0.00075]
[1779979059930,53.3,72841.16,0.0,-1.0,0.0,0.00075]
[1779979061944,53.3,72840.13,0.0,-1.0,0.0,0.00075]
[1779979066979,53.3,72852.74,0.0,-1.0,0.0,0.00076]
[1779979067985,53.3,72865.05,0.0,-1.0,0.0,0.00078]
[1779979068992,53.3,72866.51,0.0,-1.0,0.0,0.00078]
[1779979071007,53.3,72856.83,0.0,-1.0,0.0,0.00077]
[1779979072018,53.3,72855.25,0.0,-1.0,0.0,0.00076]
[1779979077052,53.3,72860.74,0.0,-1.0,0.0,0.00077]
[1779979078060,53.3,72854.89,0.0,-1.0,0.0,0.00076]
[1779979079067,53.3,72850.94,0.0,-1.0,0.0,0.00076]
[1779979081096,53.3,72848.32,0.0,-1.0,0.0,0.00076]
[1779979082089,53.3,72841.48,0.0,-1.0,0.0,0.00075]
[1779979083096,53.3,72834.31,0.0,-1.0,0.0,0.00074]
[1779979084104,53.3,72834.95,0.0,-1.0,0.0,0.00074]
[1779979089137,53.3,72835.78,0.0,-1.0,0.0,0.00074]
[1779979092159,53.3,72827.15,0.0,-1.0,0.0,0.00073]
[1779979093167,53.3,72819.08,0.0,-1.0,0.0,0.00072]
[1779979094178,53.3,72818.67,0.0,-1.0,0.0,0.00072]
[1779979097194,53.3,72812.77,0.0,-1.0,0.0,0.00071]
[1779979098201,53.3,72809.3,0.0,-1.0,0.0,0.00071]
[1779979100217,53.3,72811.4,0.0,-1.0,0.0,0.00071]
[1779979102230,53.3,72808.29,0.0,-1.0,0.0,0.00071]
[1779979103235,53.3,72807.5,0.0,-1.0,0.0,0.0007]
[1779979107265,53.3,72804.95,0.0,-1.0,0.0,0.0007]
[1779979109287,53.3,72799.5,0.0,-1.0,0.0,0.0007]
[1779979110298,53.3,72782.47,0.0,-1.0,0.0,0.00068]
[1779979111302,53.3,72780.2,0.0,-1.0,0.0,0.00067]
[1779979114320,53.3,72787.5,0.0,-1.0,0.0,0.00068]
[1779979119357,53.3,72788.99,0.0,-1.0,0.0,0.00068]
[1779979120364,53.3,72798.43,0.0,-1.0,0.0,0.00069]
[1779979121375,53.3,72799.48,0.0,-1.0,0.0,0.00069]
[1779979122382,53.3,72790.73,0.0,-1.0,0.0,0.00068]
[1779979123390,53.3,72792.91,0.0,-1.0,0.0,0.00068]
[1779979126412,53.3,72798.91,0.0,-1.0,0.0,0.00069]
[1779979128425,53.3,72804.92,0.0,-1.0,0.0,0.0007]
[1779979130442,53.3,72806.63,0.0,-1.0,0.0,0.0007]
[1779979135488,53.3,72815.32,0.0,-1.0,0.0,0.00071]
[1779979136487,53.3,72815.45,0.0,-1.0,0.0,0.00071]
[1779979137494,53.3,72823.71,0.0,-1.0,0.0,0.00072]
[1779979138501,53.3,72826.03,0.0,-1.0,0.0,0.00072]
[1779979142539,53.3,72847.4,0.0,-1.0,0.0,0.00075]
[1779979143546,53.3,72859.53,0.0,-1.0,0.0,0.00077]
[1779979144553,53.3,72863.73,0.0,-1.0,0.0,0.00077]
[1779979145560,53.3,72856.42,0.0,-1.0,0.0,0.00076]
[1779979146567,53.3,72853.95,0.0,-1.0,0.0,0.00076]
[1779979147575,53.3,72859.34,0.0,-1.0,0.0,0.00077]
[1779979152616,53.3,72862.39,0.0,-1.0,0.0,0.00077]
[1779979153618,53.3,72856.57,0.0,-1.0,0.0,0.00076]
[1779979154624,53.3,72854.55,0.0,-1.0,0.0,0.00076]
[1779979159663,53.3,72851.96,0.0,-1.0,0.0,0.00076]
[1779979163693,53.3,72845.89,0.0,-1.0,0.0,0.00075]
[1779979165701,53.3,72837.9,0.0,-1.0,0.0,0.00074]
[1779979166540,53.3,72828.06,0.0,-1.0,0.0,0.00073]
[1779979166713,53.3,72828.06,0.0,-1.0,0.0,0.00073]
[1779979171744,53.3,72831.32,0.0,-1.0,0.0,0.00073]
[1779979176619,53.3,72813.59,0.0,-1.0,0.0,0.00071]
[1779979181814,53.3,72815.5,0.0,-1.0,0.0,0.00071]
[1779979186849,53.3,72819.02,0.0,-1.0,0.0,0.00071]
[1779979191889,53.3,72822.65,0.0,-1.0,0.0,0.00072]
[1779979195913,53.3,72809.85,0.0,-1.0,0.0,0.0007]
[1779979196919,53.3,72795.2,0.0,-1.0,0.0,0.00068]
[1779979201957,53.3,72795.86,0.0,-1.0,0.0,0.00068]
[1779979203969,53.3,72793.38,0.0,-1.0,0.0,0.00068]
[1779979205982,53.3,72784.29,0.0,-1.0,0.0,0.00067]
[1779979206991,53.3,72776.18,0.0,-1.0,0.0,0.00066]
[1779979207998,53.3,72776.56,0.0,-1.0,0.0,0.00066]
[1779979213036,53.3,72779.98,0.0,-1.0,0.0,0.00067]
[1779979214041,53.3,72786.79,0.0,-1.0,0.0,0.00067]
[1779979215051,53.3,72788.89,0.0,-1.0,0.0,0.00068]
[1779979219078,53.3,72796.67,0.0,-1.0,0.0,0.00069]
[1779979220086,53.3,72808.2,0.0,-1.0,0.0,0.0007]
[1779979221118,53.3,72823.92,0.0,-1.0,0.0,0.00072]
[1779979222118,53.3,72828.79,0.0,-1.0,0.0,0.00072]
[1779979223119,53.3,72821.44,0.0,-1.0,0.0,0.00072]
[1779979224124,53.3,72821.4,0.0,-1.0,0.0,0.00072]
[1779979225137,53.3,72822.37,0.0,-1.0,0.0,0.00072]
[1779979228152,53.3,72829.58,0.0,-1.0,0.0,0.00073]
[1779979229160,53.3,72830.33,0.0,-1.0,0.0,0.00073]
[1779979231190,53.3,72837.42,0.0,-1.0,0.0,0.00073]
[1779979232182,53.3,72851.51,0.0,-1.0,0.0,0.00075]
[1779979233188,53.3,72863.17,0.0,-1.0,0.0,0.00077]
[1779979235207,53.3,72865.12,0.0,-1.0,0.0,0.00077]
[1779979236230,53.3,72870.76,0.0,-1.0,0.0,0.00078]
[1779979237227,53.3,72875.6,0.0,-1.0,0.0,0.00078]
[1779979238229,53.3,72871.62,0.0,-1.0,0.0,0.00078]
[1779979241261,53.3,72881.09,0.0,-1.0,0.0,0.00079]
[1779979242258,53.3,72888.74,0.0,-1.0,0.0,0.0008]
[1779979243263,53.3,72896.05,0.0,-1.0,0.0,0.00081]
[1779979244286,53.3,72896.0,0.0,-1.0,0.0,0.00081]
[1779979247293,53.3,72901.4,0.0,-1.0,0.0,0.00082]
[1779979249311,53.3,72921.44,0.0,-1.0,0.0,0.00084]
[1779979250316,53.3,72911.55,0.0,-1.0,0.0,0.00083]
[1779979251344,53.3,72907.98,0.0,-1.0,0.0,0.00083]
[1779979255372,53.3,72901.65,0.0,-1.0,0.0,0.00082]
[1779979260388,53.3,72904.91,0.0,-1.0,0.0,0.00082]
[1779979262402,53.3,72899.39,0.0,-1.0,0.0,0.00081]
[1779979263410,53.3,72893.72,0.0,-1.0,0.0,0.00081]
[1779979264450,53.3,72892.96,0.0,-1.0,0.0,0.0008]
[1779979267450,53.3,72892.1,0.0,-1.0,0.0,0.0008]
[1779979269467,53.3,72885.3,0.0,-1.0,0.0,0.00079]
[1779979270476,53.3,72878.31,0.0,-1.0,0.0,0.00079]
[1779979272484,53.3,72870.6,0.0,-1.0,0.0,0.00077]
[1779979277521,53.3,72876.13,0.0,-1.0,0.0,0.00078]
[1779979278527,53.3,72881.76,0.0,-1.0,0.0,0.00079]
[1779979279539,53.3,72881.67,0.0,-1.0,0.0,0.00079]
[1779979280541,53.3,72870.46,0.0,-1.0,0.0,0.00077]
[1779979281547,53.3,72868.46,0.0,-1.0,0.0,0.00077]
[1779979286581,53.3,72869.11,0.0,-1.0,0.0,0.00077]
[1779979287590,53.3,72864.07,0.0,-1.0,0.0,0.00077]
[1779979288601,53.3,72864.22,0.0,-1.0,0.0,0.00077]
[1779979291619,53.3,72867.94,0.0,-1.0,0.0,0.00077]
[1779979293631,53.3,72874.97,0.0,-1.0,0.0,0.00078]
[1779979298672,53.3,72878.71,0.0,-1.0,0.0,0.00078]
[1779979300702,53.3,72870.64,0.0,-1.0,0.0,0.00077]
[1779979301698,53.3,72861.57,0.0,-1.0,0.0,0.00076]
[1779979302704,53.3,72854.12,0.0,-1.0,0.0,0.00075]
[1779979306740,53.3,72835.96,0.0,-1.0,0.0,0.00073]
[1779979307756,53.3,72816.96,0.0,-1.0,0.0,0.0007]
[1779979308749,53.3,72804.76,0.0,-1.0,0.0,0.00069]
[1779979309762,53.3,72803.97,0.0,-1.0,0.0,0.00069]
[1779979314843,53.3,72814.06,0.0,-1.0,0.0,0.0007]
[1779979315866,53.3,72819.29,0.0,-1.0,0.0,0.00071]
[1779979317870,53.3,72808.32,0.0,-1.0,0.0,0.00069]
[1779979318878,53.3,72796.22,0.0,-1.0,0.0,0.00068]
[1779979323919,53.3,72793.6,0.0,-1.0,0.0,0.00068]
[1779979328953,53.3,72796.67,0.0,-1.0,0.0,0.00068]
[1779979329960,53.3,72807.76,0.0,-1.0,0.0,0.00069]
[1779979332981,53.3,72800.34,0.0,-1.0,0.0,0.00068]
[1779979338019,53.3,72802.8,0.0,-1.0,0.0,0.00069]
[1779979339025,53.3,72807.39,0.0,-1.0,0.0,0.00069]
[1779979342053,53.3,72802.39,0.0,-1.0,0.0,0.00069]
[1779979344058,53.3,72816.15,0.0,-1.0,0.0,0.0007]
[1779979345068,53.3,72805.91,0.0,-1.0,0.0,0.00069]
[1779979346073,53.3,72799.41,0.0,-1.0,0.0,0.00068]
[1779979349113,53.3,72763.8,0.0,-1.0,0.0,0.00064]
[1779979350115,53.3,72752.01,0.0,-1.0,0.0,0.00063]
[1779979353134,53.3,72756.25,0.0,-1.0,0.0,0.00063]
[1779979358166,53.3,72753.14,0.0,-1.0,0.0,0.00063]
[1779979363227,53.3,72749.83,0.0,-1.0,0.0,0.00062]
[1779979364221,53.3,72730.99,0.0,-1.0,0.0,0.0006]
[1779979365223,53.3,72734.32,0.0,-1.0,0.0,0.00061]
[1779979368239,53.3,72748.43,0.0,-1.0,0.0,0.00062]
[1779979369247,53.3,72749.01,0.0,-1.0,0.0,0.00062]
[1779979374287,53.3,72743.28,0.0,-1.0,0.0,0.00062]
[1779979376307,53.3,72755.74,0.0,-1.0,0.0,0.00063]
[1779979377317,53.3,72764.22,0.0,-1.0,0.0,0.00064]
[1779979379331,53.3,72765.65,0.0,-1.0,0.0,0.00064]
[1779979382350,53.3,72741.81,0.0,-1.0,0.0,0.00062]
[1779979383355,53.3,72734.03,0.0,-1.0,0.0,0.00061]
[1779979384361,53.3,72736.84,0.0,-1.0,0.0,0.00061]
[1779979385370,53.3,72725.66,0.0,-1.0,0.0,0.0006]
[1779979386373,53.3,72721.75,0.0,-1.0,0.0,0.00059]
[1779979387383,53.3,72732.49,0.0,-1.0,0.0,0.00061]
[1779979388390,53.3,72731.59,0.0,-1.0,0.0,0.00061]
[1779979390416,53.3,72740.82,0.0,-1.0,0.0,0.00061]
[1779979391419,53.3,72734.09,0.0,-1.0,0.0,0.00061]
[1779979392423,53.3,72724.6,0.0,-1.0,0.0,0.0006]
[1779979393428,53.3,72728.3,0.0,-1.0,0.0,0.0006]
[1779979394436,53.3,72738.36,0.0,-1.0,0.0,0.00061]
[1779979395447,53.3,72745.62,0.0,-1.0,0.0,0.00062]
[1779979396449,53.3,72745.26,0.0,-1.0,0.0,0.00062]
[1779979398461,53.3,72739.6,0.0,-1.0,0.0,0.00061]
[1779979399483,53.3,72737.35,0.0,-1.0,0.0,0.00061]
[1779979402490,53.3,72744.31,0.0,-1.0,0.0,0.00062]
[1779979403497,53.3,72746.35,0.0,-1.0,0.0,0.00062]
[1779979408531,53.3,72747.93,0.0,-1.0,0.0,0.00062]
[1779979412562,53.3,72745.68,0.0,-1.0,0.0,0.00062]
[1779979414580,53.3,72742.71,0.0,-1.0,0.0,0.00061]
[1779979416613,53.3,72759.88,0.0,-1.0,0.0,0.00063]
[1779979417620,53.3,72756.68,0.0,-1.0,0.0,0.00063]
[1779979419635,53.3,72763.73,0.0,-1.0,0.0,0.00064]
[1779979424669,53.3,72761.65,0.0,-1.0,0.0,0.00063]
[1779979429704,53.3,72763.48,0.0,-1.0,0.0,0.00064]
[1779979434742,53.3,72763.11,0.0,-1.0,0.0,0.00064]
[1779979439777,53.3,72766.06,0.0,-1.0,0.0,0.00064]
[1779979444822,53.3,72757.09,0.0,-1.0,0.0,0.00063]
[1779979446834,53.3,72750.63,0.0,-1.0,0.0,0.00062]
[1779979447842,53.3,72746.92,0.0,-1.0,0.0,0.00062]
[1779979449856,53.3,72743.93,0.0,-1.0,0.0,0.00062]
[1779979454890,53.3,72744.94,0.0,-1.0,0.0,0.00062]
[1779979459926,53.3,72747.03,0.0,-1.0,0.0,0.00062]
[1779979463955,53.3,72752.05,0.0,-1.0,0.0,0.00062]
[1779979468989,53.3,72741.17,0.0,-1.0,0.0,0.00061]
[1779979469998,53.3,72736.93,0.0,-1.0,0.0,0.00061]
[1779979473030,53.3,72719.47,0.0,-1.0,0.0,0.00059]
[1779979474049,53.3,72711.28,0.0,-1.0,0.0,0.00058]
[1779979475043,53.3,72709.51,0.0,-1.0,0.0,0.00058]
[1779979476077,53.3,72708.04,0.0,-1.0,0.0,0.00058]
[1779979478076,53.3,72690.41,0.0,-1.0,0.0,0.00056]
[1779979479078,53.3,72685.58,0.0,-1.0,0.0,0.00055]
[1779979480083,53.3,72683.68,0.0,-1.0,0.0,0.00055]
[1779979482095,53.3,72691.91,0.0,-1.0,0.0,0.00056]
[1779979483103,53.3,72691.35,0.0,-1.0,0.0,0.00056]
[1779979485119,53.3,72707.25,0.0,-1.0,0.0,0.00058]
[1779979486126,53.3,72707.06,0.0,-1.0,0.0,0.00057]
[1779979488137,53.3,72713.63,0.0,-1.0,0.0,0.00058]
[1779979489143,53.3,72709.41,0.0,-1.0,0.0,0.00058]
[1779979490152,53.3,72711.53,0.0,-1.0,0.0,0.00058]
[1779979494179,53.3,72726.26,0.0,-1.0,0.0,0.00059]
[1779979495186,53.3,72743.74,0.0,-1.0,0.0,0.00061]
[1779979496193,53.3,72747.85,0.0,-1.0,0.0,0.00062]
[1779979497204,53.3,72747.7,0.0,-1.0,0.0,0.00062]
[1779979502239,53.3,72746.44,0.0,-1.0,0.0,0.00062]
[1779979507280,53.3,72745.45,0.0,-1.0,0.0,0.00061]
[1779979509290,53.3,72758.53,0.0,-1.0,0.0,0.00063]
[1779979510298,53.3,72754.77,0.0,-1.0,0.0,0.00062]
[1779979512314,53.3,72749.73,0.0,-1.0,0.0,0.00062]
[1779979517352,53.3,72760.25,0.0,-1.0,0.0,0.00063]
[1779979518361,53.3,72760.96,0.0,-1.0,0.0,0.00063]
[1779979520372,53.3,72768.43,0.0,-1.0,0.0,0.00064]
[1779979522385,53.3,72777.6,0.0,-1.0,0.0,0.00065]
[1779979523410,53.3,72775.61,0.0,-1.0,0.0,0.00065]
[1779979524418,53.3,72764.09,0.0,-1.0,0.0,0.00063]
[1779979525407,53.3,72750.05,0.0,-1.0,0.0,0.00062]
[1779979526414,53.3,72745.02,0.0,-1.0,0.0,0.00061]
[1779979527422,53.3,72743.12,0.0,-1.0,0.0,0.00061]
[1779979529436,53.3,72749.1,0.0,-1.0,0.0,0.00062]
[1779979530442,53.3,72751.21,0.0,-1.0,0.0,0.00062]
[1779979534474,53.3,72743.73,0.0,-1.0,0.0,0.00061]
[1779979535481,53.3,72743.94,0.0,-1.0,0.0,0.00061]
[1779979538502,53.3,72722.91,0.0,-1.0,0.0,0.00059]
[1779979539513,53.3,72722.91,0.0,-1.0,0.0,0.00059]
[1779979540516,53.3,72719.94,0.0,-1.0,0.0,0.00059]
[1779979541525,53.3,72694.31,0.0,-1.0,0.0,0.00056]
[1779979542532,53.3,72685.03,0.0,-1.0,0.0,0.00055]
[1779979543540,53.3,72684.74,0.0,-1.0,0.0,0.00055]
[1779979547571,53.3,72695.92,0.0,-1.0,0.0,0.00056]
[1779979548592,53.3,72699.66,0.0,-1.0,0.0,0.00057]
[1779979550594,53.3,72709.44,0.0,-1.0,0.0,0.00057]
[1779979551602,53.3,72712.82,0.0,-1.0,0.0,0.00058]
[1779979553617,53.3,72726.03,0.0,-1.0,0.0,0.00059]
[1779979554633,53.3,72730.08,0.0,-1.0,0.0,0.0006]
[1779979556637,53.3,72732.04,0.0,-1.0,0.0,0.0006]
[1779979559659,53.3,72735.96,0.0,-1.0,0.0,0.0006]
[1779979564693,53.3,72738.27,0.0,-1.0,0.0,0.0006]
[1779979569766,53.3,72735.49,0.0,-1.0,0.0,0.0006]
[1779979570769,53.3,72728.43,0.0,-1.0,0.0,0.00059]
[1779979571793,53.3,72726.32,0.0,-1.0,0.0,0.00059]
[1779979573786,53.3,72717.42,0.0,-1.0,0.0,0.00058]
[1779979575800,53.3,72711.9,0.0,-1.0,0.0,0.00058]
[1779979577814,53.3,72716.97,0.0,-1.0,0.0,0.00058]
[1779979579832,53.3,72721.97,0.0,-1.0,0.0,0.00059]
[1779979580835,53.3,72730.48,0.0,-1.0,0.0,0.0006]
[1779979581842,53.3,72737.19,0.0,-1.0,0.0,0.0006]
[1779979586877,53.3,72743.67,0.0,-1.0,0.0,0.00061]
[1779979589933,53.3,72749.27,0.0,-1.0,0.0,0.00062]
[1779979590920,53.3,72757.15,0.0,-1.0,0.0,0.00062]
[1779979591927,53.3,72766.35,0.0,-1.0,0.0,0.00063]
[1779979593938,53.3,72761.31,0.0,-1.0,0.0,0.00063]
[1779979594947,53.3,72756.14,0.0,-1.0,0.0,0.00062]
[1779979598975,53.3,72749.93,0.0,-1.0,0.0,0.00061]
[1779979599988,53.3,72744.69,0.0,-1.0,0.0,0.00061]
[1779979601035,53.3,72733.48,0.0,-1.0,0.0,0.0006]
[1779979602054,53.3,72657.61,0.0,-1.0,0.0,0.00052]
[1779979604076,53.3,72595.71,0.0,-1.0,0.0,0.00047]
[1779979605086,53.31,72596.8,0.0,-1.0,0.0,0.00047]
[1779979606087,53.31,72624.32,0.0,-1.0,0.0,0.00049]
[1779979607093,53.32,72640.66,0.0,-1.0,0.0,0.00051]
[1779979608098,53.32,72640.66,0.0,-1.0,0.0,0.00051]
[1779979609107,53.32,72650.81,0.0,-1.0,0.0,0.00052]
[1779979611122,53.32,72637.11,0.0,-1.0,0.0,0.00051]
[1779979612138,53.32,72640.53,0.0,-1.0,0.0,0.00051]
[1779979613139,53.32,72628.57,0.0,-1.0,0.0,0.0005]
[1779979614179,53.32,72620.0,0.0,-1.0,0.0,0.00049]
[1779979615166,53.32,72616.72,0.0,-1.0,0.0,0.00049]
[1779979620202,53.33,72618.02,0.0,-1.0,0.0,0.00049]
[1779979621212,53.33,72628.53,0.0,-1.0,0.0,0.0005]
[1779979622221,53.34,72629.01,0.0,-1.0,0.0,0.0005]
[1779979626247,53.34,72634.75,0.0,-1.0,0.0,0.00051]
[1779979631287,53.35,72635.73,0.0,-1.0,0.0,0.00051]
[1779979632288,53.35,72627.47,0.0,-1.0,0.0,0.0005]
[1779979635336,53.35,72618.03,0.0,-1.0,0.0,0.0005]
[1779979636326,53.36,72610.11,0.0,-1.0,0.0,0.00049]
[1779979637334,53.36,72602.12,0.0,-1.0,0.0,0.00048]
[1779979639414,53.36,72617.64,0.0,-1.0,0.0,0.0005]
[1779979640423,53.36,72625.37,0.0,-1.0,0.0,0.00051]
[1779979641432,53.36,72632.57,0.0,-1.0,0.0,0.00051]
[1779979643467,53.36,72632.53,0.0,-1.0,0.0,0.00051]
[1779979647470,53.36,72644.7,0.0,-1.0,0.0,0.00052]
[1779979648485,53.36,72659.46,0.0,-1.0,0.0,0.00054]
[1779979650314,53.36,72665.21,0.0,-1.0,0.0,0.00054]
[1779979651504,53.36,72671.76,0.0,-1.0,0.0,0.00055]
[1779979652511,53.36,72681.67,0.0,-1.0,0.0,0.00056]
[1779979653516,53.36,72684.11,0.0,-1.0,0.0,0.00056]
[1779979657544,53.36,72672.65,0.0,-1.0,0.0,0.00055]
[1779979658550,53.36,72670.47,0.0,-1.0,0.0,0.00054]
[1779979660383,53.36,72669.92,0.0,-1.0,0.0,0.00054]
[1779979663586,53.36,72675.99,0.0,-1.0,0.0,0.00055]
[1779979667624,53.36,72661.4,0.0,-1.0,0.0,0.00054]
[1779979668633,53.36,72656.41,0.0,-1.0,0.0,0.00053]
[1779979672662,53.36,72663.09,0.0,-1.0,0.0,0.00054]
[1779979674679,53.36,72657.37,0.0,-1.0,0.0,0.00053]
[1779979675685,53.36,72658.92,0.0,-1.0,0.0,0.00053]
[1779979680731,53.36,72654.65,0.0,-1.0,0.0,0.00053]
[1779979682752,53.36,72660.41,0.0,-1.0,0.0,0.00054]
[1779979683760,53.36,72677.21,0.0,-1.0,0.0,0.00055]
[1779979684767,53.36,72681.83,0.0,-1.0,0.0,0.00056]
[1779979685774,53.36,72680.13,0.0,-1.0,0.0,0.00055]
[1779979690820,53.36,72687.14,0.0,-1.0,0.0,0.00056]
[1779979691826,53.36,72708.05,0.0,-1.0,0.0,0.00058]
[1779979692829,53.36,72713.01,0.0,-1.0,0.0,0.00059]
[1779979693840,53.36,72711.04,0.0,-1.0,0.0,0.00058]
[1779979696855,53.36,72717.97,0.0,-1.0,0.0,0.00059]
[1779979698868,53.36,72729.63,0.0,-1.0,0.0,0.0006]
[1779979699875,53.36,72732.22,0.0,-1.0,0.0,0.00061]
[1779979700883,53.36,72739.66,0.0,-1.0,0.0,0.00061]
[1779979701892,53.36,72744.17,0.0,-1.0,0.0,0.00062]
[1779979703906,53.36,72753.06,0.0,-1.0,0.0,0.00063]
[1779979704916,53.36,72753.24,0.0,-1.0,0.0,0.00063]
[1779979705920,53.36,72746.31,0.0,-1.0,0.0,0.00062]
[1779979706929,53.36,72748.25,0.0,-1.0,0.0,0.00062]
[1779979708942,53.36,72744.01,0.0,-1.0,0.0,0.00062]
[1779979709947,53.36,72736.33,0.0,-1.0,0.0,0.00061]
[1779979710954,53.36,72738.02,0.0,-1.0,0.0,0.00061]
[1779979714985,53.36,72744.85,0.0,-1.0,0.0,0.00062]
[1779979719014,53.36,72750.69,0.0,-1.0,0.0,0.00062]
[1779979722034,53.36,72753.67,0.0,-1.0,0.0,0.00063]
[1779979727070,53.36,72750.04,0.0,-1.0,0.0,0.00062]
[1779979731103,53.36,72743.0,0.0,-1.0,0.0,0.00061]
[1779979732107,53.36,72743.0,0.0,-1.0,0.0,0.00061]
[1779979734119,53.36,72740.21,0.0,-1.0,0.0,0.00061]
[1779979739154,53.36,72734.04,0.0,-1.0,0.0,0.00061]
[1779979740161,53.36,72732.15,0.0,-1.0,0.0,0.0006]
[1779979745197,53.36,72733.09,0.0,-1.0,0.0,0.0006]
[1779979750231,53.36,72732.36,0.0,-1.0,0.0,0.0006]
[1779979753256,53.36,72724.79,0.0,-1.0,0.0,0.0006]
[1779979756275,53.36,72718.7,0.0,-1.0,0.0,0.00059]
[1779979758335,53.36,72713.62,0.0,-1.0,0.0,0.00058]
[1779979759322,53.36,72706.4,0.0,-1.0,0.0,0.00058]
[1779979760315,53.36,72692.67,0.0,-1.0,0.0,0.00056]
[1779979761355,53.36,72689.13,0.0,-1.0,0.0,0.00056]
[1779979762322,53.36,72690.21,0.0,-1.0,0.0,0.00056]
[1779979764335,53.36,72685.16,0.0,-1.0,0.0,0.00056]
[1779979765346,53.36,72678.03,0.0,-1.0,0.0,0.00055]
[1779979767356,53.36,72673.77,0.0,-1.0,0.0,0.00055]
[1779979769371,53.36,72677.75,0.0,-1.0,0.0,0.00055]
[1779979771389,53.36,72681.81,0.0,-1.0,0.0,0.00055]
[1779979775412,53.36,72686.29,0.0,-1.0,0.0,0.00055]
[1779979780454,53.36,72688.75,0.0,-1.0,0.0,0.00056]
[1779979782465,53.36,72696.48,0.0,-1.0,0.0,0.00056]
[1779979783535,53.36,72700.03,0.0,-1.0,0.0,0.00057]
[1779979784515,53.36,72706.49,0.0,-1.0,0.0,0.00057]
[1779979785509,53.36,72700.17,0.0,-1.0,0.0,0.00057]
[1779979786520,53.36,72691.61,0.0,-1.0,0.0,0.00056]
[1779979787524,53.36,72686.31,0.0,-1.0,0.0,0.00055]
[1779979789534,53.36,72681.28,0.0,-1.0,0.0,0.00055]
[1779979790545,53.36,72682.49,0.0,-1.0,0.0,0.00055]
[1779979795589,53.36,72683.09,0.0,-1.0,0.0,0.00055]
[1779979797593,53.36,72693.5,0.0,-1.0,0.0,0.00056]
[1779979802627,53.36,72697.59,0.0,-1.0,0.0,0.00057]
[1779979805657,53.36,72705.33,0.0,-1.0,0.0,0.00057]
[1779979806655,53.36,72712.08,0.0,-1.0,0.0,0.00058]
[1779979807662,53.36,72715.65,0.0,-1.0,0.0,0.00058]
[1779979809676,53.36,72714.91,0.0,-1.0,0.0,0.00058]
[1779979811465,53.36,72703.4,0.0,-1.0,0.0,0.00057]
[1779979811696,53.36,72703.4,0.0,-1.0,0.0,0.00057]
[1779979812698,53.36,72697.22,0.0,-1.0,0.0,0.00057]
[1779979813705,53.36,72695.77,0.0,-1.0,0.0,0.00056]
[1779979816732,53.36,72703.97,0.0,-1.0,0.0,0.00057]
[1779979817734,53.36,72712.13,0.0,-1.0,0.0,0.00058]
[1779979818749,53.36,72721.71,0.0,-1.0,0.0,0.00059]
[1779979819747,53.36,72727.64,0.0,-1.0,0.0,0.0006]
[1779979821542,53.36,72726.85,0.0,-1.0,0.0,0.0006]
[1779979822770,53.36,72720.65,0.0,-1.0,0.0,0.00059]
[1779979823774,53.36,72721.2,0.0,-1.0,0.0,0.00059]
[1779979825789,53.36,72728.86,0.0,-1.0,0.0,0.0006]
[1779979826803,53.36,72736.6,0.0,-1.0,0.0,0.00061]
[1779979827802,53.36,72749.88,0.0,-1.0,0.0,0.00062]
[1779979828810,53.36,72751.44,0.0,-1.0,0.0,0.00062]
[1779979831615,53.36,72757.42,0.0,-1.0,0.0,0.00062]
[1779979831833,53.36,72757.42,0.0,-1.0,0.0,0.00062]
[1779979834855,53.36,72751.29,0.0,-1.0,0.0,0.00062]
[1779979837879,53.36,72756.51,0.0,-1.0,0.0,0.00062]
[1779979839891,53.36,72746.87,0.0,-1.0,0.0,0.00061]
[1779979842930,53.36,72741.75,0.0,-1.0,0.0,0.00061]
[1779979844932,53.36,72730.79,0.0,-1.0,0.0,0.0006]
[1779979847952,53.36,72726.78,0.0,-1.0,0.0,0.00059]
[1779979850974,53.36,72734.65,0.0,-1.0,0.0,0.0006]
[1779979856012,53.36,72738.95,0.0,-1.0,0.0,0.00061]
[1779979858025,53.36,72745.09,0.0,-1.0,0.0,0.00061]
[1779979863074,53.36,72741.84,0.0,-1.0,0.0,0.00061]
[1779979868132,53.36,72758.15,0.0,-1.0,0.0,0.00063]
[1779979869118,53.36,72767.58,0.0,-1.0,0.0,0.00064]
[1779979872143,53.36,72761.49,0.0,-1.0,0.0,0.00063]
[1779979877171,53.36,72762.54,0.0,-1.0,0.0,0.00063]
[1779979879199,53.36,72756.33,0.0,-1.0,0.0,0.00062]
[1779979880195,53.36,72750.18,0.0,-1.0,0.0,0.00062]
[1779979881201,53.36,72744.3,0.0,-1.0,0.0,0.00061]
[1779979884223,53.36,72753.1,0.0,-1.0,0.0,0.00062]
[1779979889258,53.36,72757.94,0.0,-1.0,0.0,0.00063]
[1779979894295,53.36,72764.46,0.0,-1.0,0.0,0.00063]
[1779979897315,53.36,72775.06,0.0,-1.0,0.0,0.00064]
[1779979900341,53.36,72780.13,0.0,-1.0,0.0,0.00065]
[1779979906382,53.36,72777.89,0.0,-1.0,0.0,0.00064]
[1779979911420,53.36,72782.23,0.0,-1.0,0.0,0.00065]
[1779979914441,53.36,72790.88,0.0,-1.0,0.0,0.00066]
[1779979915448,53.36,72799.42,0.0,-1.0,0.0,0.00067]
[1779979916455,53.36,72803.53,0.0,-1.0,0.0,0.00067]
[1779979920485,53.36,72791.58,0.0,-1.0,0.0,0.00066]
[1779979921492,53.36,72784.29,0.0,-1.0,0.0,0.00065]
[1779979922507,53.36,72784.04,0.0,-1.0,0.0,0.00065]
[1779979923515,53.36,72773.02,0.0,-1.0,0.0,0.00064]
[1779979924517,53.36,72768.03,0.0,-1.0,0.0,0.00063]
[1779979925520,53.36,72766.16,0.0,-1.0,0.0,0.00063]
[1779979928546,53.36,72775.32,0.0,-1.0,0.0,0.00064]
[1779979929551,53.36,72778.48,0.0,-1.0,0.0,0.00065]
[1779979931565,53.36,72787.32,0.0,-1.0,0.0,0.00065]
[1779979935597,53.36,72795.33,0.0,-1.0,0.0,0.00066]
[1779979936599,53.36,72796.87,0.0,-1.0,0.0,0.00067]
[1779979939620,53.36,72801.32,0.0,-1.0,0.0,0.00067]
[1779979940629,53.36,72814.56,0.0,-1.0,0.0,0.00069]
[1779979941641,53.36,72831.84,0.0,-1.0,0.0,0.00071]
[1779979942641,53.36,72831.45,0.0,-1.0,0.0,0.00071]
[1779979947684,53.36,72828.56,0.0,-1.0,0.0,0.0007]
[1779979948715,53.36,72818.43,0.0,-1.0,0.0,0.00069]
[1779979949715,53.36,72811.29,0.0,-1.0,0.0,0.00068]
[1779979950721,53.36,72803.88,0.0,-1.0,0.0,0.00067]
[1779979951729,53.36,72803.08,0.0,-1.0,0.0,0.00067]
[1779979953756,53.36,72797.16,0.0,-1.0,0.0,0.00066]
[1779979958787,53.36,72796.09,0.0,-1.0,0.0,0.00066]
[1779979962817,53.36,72802.06,0.0,-1.0,0.0,0.00067]
[1779979966843,53.36,72810.35,0.0,-1.0,0.0,0.00068]
[1779979967852,53.36,72816.03,0.0,-1.0,0.0,0.00069]
[1779979968857,53.36,72818.04,0.0,-1.0,0.0,0.00069]
[1779979972647,53.36,72830.66,0.0,-1.0,0.0,0.0007]
[1779979972888,53.36,72830.66,0.0,-1.0,0.0,0.0007]
[1779979973895,53.36,72836.77,0.0,-1.0,0.0,0.00071]
[1779979974902,53.36,72835.36,0.0,-1.0,0.0,0.00071]
[1779979979936,53.36,72839.86,0.0,-1.0,0.0,0.00071]
[1779979982720,53.36,72840.71,0.0,-1.0,0.0,0.00071]
[1779979984972,53.36,72836.99,0.0,-1.0,0.0,0.00071]
[1779979990013,53.36,72836.28,0.0,-1.0,0.0,0.00071]
[1779979992791,53.36,72842.57,0.0,-1.0,0.0,0.00072]
[1779979995044,53.36,72828.54,0.0,-1.0,0.0,0.0007]
[1779979996051,53.36,72825.38,0.0,-1.0,0.0,0.0007]
[1779979999074,53.36,72817.5,0.0,-1.0,0.0,0.00069]
[1779980000081,53.36,72815.76,0.0,-1.0,0.0,0.00068]
[1779980005118,53.36,72818.63,0.0,-1.0,0.0,0.00069]
[1779980006126,53.36,72824.16,0.0,-1.0,0.0,0.00069]
[1779980007128,53.36,72824.63,0.0,-1.0,0.0,0.0007]
[1779980008136,53.36,72816.79,0.0,-1.0,0.0,0.00069]
[1779980009143,53.36,72814.6,0.0,-1.0,0.0,0.00068]
[1779980015187,53.36,72815.6,0.0,-1.0,0.0,0.00068]
[1779980018206,53.36,72824.81,0.0,-1.0,0.0,0.00069]
[1779980019214,53.36,72827.25,0.0,-1.0,0.0,0.0007]
[1779980022302,53.36,72852.23,0.0,-1.0,0.0,0.00073]
[1779980024289,53.36,72883.34,0.0,-1.0,0.0,0.00077]
[1779980025291,53.36,72890.35,0.0,-1.0,0.0,0.00077]
[1779980026300,53.36,72878.38,0.0,-1.0,0.0,0.00076]
[1779980027312,53.36,72876.41,0.0,-1.0,0.0,0.00076]
[1779980029324,53.36,72884.27,0.0,-1.0,0.0,0.00077]
[1779980034352,53.36,72883.41,0.0,-1.0,0.0,0.00077]
[1779980035358,53.36,72878.23,0.0,-1.0,0.0,0.00076]
[1779980036370,53.36,72876.06,0.0,-1.0,0.0,0.00076]
[1779980039388,53.36,72867.77,0.0,-1.0,0.0,0.00075]
[1779980040398,53.36,72860.65,0.0,-1.0,0.0,0.00074]
[1779980041403,53.36,72858.95,0.0,-1.0,0.0,0.00073]
[1779980044425,53.36,72853.35,0.0,-1.0,0.0,0.00073]
[1779980049458,53.36,72853.12,0.0,-1.0,0.0,0.00073]
[1779980054497,53.36,72849.11,0.0,-1.0,0.0,0.00072]
[1779980059529,53.36,72855.2,0.0,-1.0,0.0,0.00073]
[1779980061543,53.36,72856.43,0.0,-1.0,0.0,0.00073]
[1779980064564,53.36,72852.7,0.0,-1.0,0.0,0.00073]
[1779980069598,53.36,72849.06,0.0,-1.0,0.0,0.00072]
[1779980074637,53.36,72851.36,0.0,-1.0,0.0,0.00072]
[1779980079671,53.36,72849.19,0.0,-1.0,0.0,0.00072]
[1779980084706,53.36,72848.47,0.0,-1.0,0.0,0.00072]
[1779980086718,53.36,72841.91,0.0,-1.0,0.0,0.00071]
[1779980087727,53.36,72831.49,0.0,-1.0,0.0,0.0007]
[1779980088737,53.36,72827.72,0.0,-1.0,0.0,0.00069]
[1779980090748,53.36,72825.85,0.0,-1.0,0.0,0.00069]
[1779980093770,53.36,72837.51,0.0,-1.0,0.0,0.0007]
[1779980094777,53.36,72840.44,0.0,-1.0,0.0,0.00071]
[1779980099809,53.36,72836.74,0.0,-1.0,0.0,0.0007]
[1779980104846,53.36,72841.72,0.0,-1.0,0.0,0.00071]
[1779980109879,53.36,72843.96,0.0,-1.0,0.0,0.00071]
[1779980114914,53.36,72848.09,0.0,-1.0,0.0,0.00072]
[1779980117936,53.36,72856.37,0.0,-1.0,0.0,0.00073]
[1779980119949,53.36,72859.03,0.0,-1.0,0.0,0.00073]
[1779980124983,53.36,72858.38,0.0,-1.0,0.0,0.00073]
[1779980130025,53.36,72861.11,0.0,-1.0,0.0,0.00073]
[1779980132044,53.36,72866.79,0.0,-1.0,0.0,0.00074]
[1779980133049,53.36,72870.08,0.0,-1.0,0.0,0.00074]
[1779980135063,53.36,72874.48,0.0,-1.0,0.0,0.00075]
[1779980136070,53.36,72880.05,0.0,-1.0,0.0,0.00075]
[1779980137136,53.36,72878.21,0.0,-1.0,0.0,0.00075]
[1779980138113,53.36,72883.25,0.0,-1.0,0.0,0.00076]
[1779980140096,53.36,72890.42,0.0,-1.0,0.0,0.00077]
[1779980142111,53.36,72887.44,0.0,-1.0,0.0,0.00076]
[1779980143118,53.36,72883.86,0.0,-1.0,0.0,0.00076]
[1779980148156,53.36,72889.2,0.0,-1.0,0.0,0.00077]
[1779980153190,53.36,72890.48,0.0,-1.0,0.0,0.00077]
[1779980158223,53.36,72888.73,0.0,-1.0,0.0,0.00077]
[1779980164029,53.36,72900.44,0.0,-1.0,0.0,0.00078]
[1779980164264,53.36,72900.31,0.0,-1.0,0.0,0.00078]
[1779980169300,53.36,72898.4,0.0,-1.0,0.0,0.00078]
[1779980172321,53.36,72903.45,0.0,-1.0,0.0,0.00079]
[1779980177356,53.36,72902.62,0.0,-1.0,0.0,0.00078]
[1779980182391,53.36,72903.39,0.0,-1.0,0.0,0.00079]
[1779980187426,53.36,72910.28,0.0,-1.0,0.0,0.00079]
[1779980192461,53.36,72911.07,0.0,-1.0,0.0,0.00079]
[1779980197497,53.36,72912.35,0.0,-1.0,0.0,0.00079]
[1779980200553,53.36,72920.01,0.0,-1.0,0.0,0.0008]
[1779980201532,53.36,72927.3,0.0,-1.0,0.0,0.00081]
[1779980206565,53.36,72925.16,0.0,-1.0,0.0,0.00081]
[1779980209592,53.36,72920.44,0.0,-1.0,0.0,0.0008]
[1779980214625,53.36,72914.7,0.0,-1.0,0.0,0.0008]
[1779980219659,53.36,72912.12,0.0,-1.0,0.0,0.00079]
[1779980222688,53.36,72894.63,0.0,-1.0,0.0,0.00077]
[1779980227724,53.36,72898.35,0.0,-1.0,0.0,0.00078]
[1779980228728,53.36,72905.49,0.0,-1.0,0.0,0.00078]
[1779980233763,53.36,72902.7,0.0,-1.0,0.0,0.00078]
[1779980238798,53.36,72904.15,0.0,-1.0,0.0,0.00078]
[1779980243841,53.36,72902.58,0.0,-1.0,0.0,0.00078]
[1779980248868,53.36,72899.24,0.0,-1.0,0.0,0.00078]
[1779980253904,53.36,72903.6,0.0,-1.0,0.0,0.00078]
[1779980258941,53.36,72902.48,0.0,-1.0,0.0,0.00078]
[1779980263012,53.36,72887.21,0.0,-1.0,0.0,0.00076]
[1779980264019,53.36,72867.68,0.0,-1.0,0.0,0.00073]
[1779980265046,53.36,72858.82,0.0,-1.0,0.0,0.00072]
[1779980266038,53.36,72858.68,0.0,-1.0,0.0,0.00072]
[1779980271078,53.36,72860.64,0.0,-1.0,0.0,0.00072]
[1779980276111,53.36,72860.94,0.0,-1.0,0.0,0.00072]
[1779980278124,53.36,72866.58,0.0,-1.0,0.0,0.00073]
[1779980282151,53.36,72871.77,0.0,-1.0,0.0,0.00074]
[1779980283160,53.36,72866.56,0.0,-1.0,0.0,0.00073]
[1779980284167,53.36,72868.29,0.0,-1.0,0.0,0.00073]
[1779980286180,53.36,72874.98,0.0,-1.0,0.0,0.00074]
[1779980288195,53.36,72871.67,0.0,-1.0,0.0,0.00074]
[1779980290208,53.36,72870.41,0.0,-1.0,0.0,0.00074]
[1779980295264,53.36,72874.95,0.0,-1.0,0.0,0.00074]
[1779980296268,53.36,72864.1,0.0,-1.0,0.0,0.00073]
[1779980297270,53.36,72870.49,0.0,-1.0,0.0,0.00074]
[1779980298278,53.36,72884.89,0.0,-1.0,0.0,0.00075]
[1779980299296,53.36,72887.11,0.0,-1.0,0.0,0.00076]
[1779980304328,53.36,72886.8,0.0,-1.0,0.0,0.00076]
[1779980307349,53.36,72893.08,0.0,-1.0,0.0,0.00076]
[1779980312388,53.36,72894.33,0.0,-1.0,0.0,0.00076]
[1779980317465,53.36,72894.69,0.0,-1.0,0.0,0.00076]
[1779980323463,53.36,72897.99,0.0,-1.0,0.0,0.00077]
[1779980326487,53.36,72892.43,0.0,-1.0,0.0,0.00076]
[1779980330520,53.36,72898.67,0.0,-1.0,0.0,0.00077]
[1779980335559,53.36,72899.87,0.0,-1.0,0.0,0.00077]
[1779980340590,53.36,72902.63,0.0,-1.0,0.0,0.00077]
[1779980345629,53.36,72902.31,0.0,-1.0,0.0,0.00077]
[1779980350664,53.36,72899.84,0.0,-1.0,0.0,0.00077]
[1779980355703,53.36,72896.68,0.0,-1.0,0.0,0.00077]
[1779980360734,53.36,72900.16,0.0,-1.0,0.0,0.00077]
[1779980365770,53.36,72900.54,0.0,-1.0,0.0,0.00077]
[1779980370807,53.36,72899.25,0.0,-1.0,0.0,0.00077]
[1779980375842,53.36,72900.7,0.0,-1.0,0.0,0.00077]
[1779980376850,53.36,72910.98,0.0,-1.0,0.0,0.00078]
[1779980378862,53.36,72916.91,0.0,-1.0,0.0,0.00079]
[1779980383897,53.36,72914.24,0.0,-1.0,0.0,0.00079]
[1779980388935,53.36,72915.84,0.0,-1.0,0.0,0.00079]
[1779980390947,53.36,72922.0,0.0,-1.0,0.0,0.0008]
[1779980395987,53.36,72918.47,0.0,-1.0,0.0,0.00079]
[1779980401039,53.36,72919.58,0.0,-1.0,0.0,0.00079]
[1779980404047,53.36,72906.5,0.0,-1.0,0.0,0.00078]
[1779980405051,53.36,72894.58,0.0,-1.0,0.0,0.00076]
[1779980406075,53.36,72888.57,0.0,-1.0,0.0,0.00075]
[1779980407070,53.36,72885.49,0.0,-1.0,0.0,0.00075]
[1779980409085,53.36,72889.04,0.0,-1.0,0.0,0.00075]
[1779980410102,53.36,72910.31,0.0,-1.0,0.0,0.00078]
[1779980411100,53.36,72908.06,0.0,-1.0,0.0,0.00078]
[1779980412111,53.36,72896.58,0.0,-1.0,0.0,0.00076]
[1779980413120,53.36,72901.53,0.0,-1.0,0.0,0.00077]
[1779980414121,53.36,72901.81,0.0,-1.0,0.0,0.00077]
[1779980415128,53.36,72895.3,0.0,-1.0,0.0,0.00076]
[1779980416139,53.36,72895.72,0.0,-1.0,0.0,0.00076]
[1779980419157,53.36,72889.43,0.0,-1.0,0.0,0.00075]
[1779980422178,53.36,72873.6,0.0,-1.0,0.0,0.00073]
[1779980423184,53.36,72872.89,0.0,-1.0,0.0,0.00073]
[1779980428225,53.36,72871.03,0.0,-1.0,0.0,0.00073]
[1779980429231,53.36,72882.56,0.0,-1.0,0.0,0.00074]
[1779980430244,53.36,72886.47,0.0,-1.0,0.0,0.00075]
[1779980431246,53.36,72898.04,0.0,-1.0,0.0,0.00076]
[1779980432253,53.36,72902.97,0.0,-1.0,0.0,0.00077]
[1779980433257,53.36,72903.12,0.0,-1.0,0.0,0.00077]
[1779980435278,53.36,72908.56,0.0,-1.0,0.0,0.00077]
[1779980440314,53.36,72907.98,0.0,-1.0,0.0,0.00077]
[1779980444347,53.36,72896.02,0.0,-1.0,0.0,0.00076]
[1779980445350,53.36,72896.12,0.0,-1.0,0.0,0.00076]
[1779980449377,53.36,72901.25,0.0,-1.0,0.0,0.00077]
[1779980455422,53.36,72898.68,0.0,-1.0,0.0,0.00076]
[1779980457441,53.36,72914.98,0.0,-1.0,0.0,0.00078]
[1779980458440,53.36,72921.68,0.0,-1.0,0.0,0.00079]
[1779980459450,53.36,72922.2,0.0,-1.0,0.0,0.00079]
[1779980464486,53.36,72922.34,0.0,-1.0,0.0,0.00079]
[1779980469523,53.36,72922.5,0.0,-1.0,0.0,0.00079]
[1779980471541,53.36,72915.75,0.0,-1.0,0.0,0.00078]
[1779980472550,53.36,72909.97,0.0,-1.0,0.0,0.00078]
[1779980473551,53.36,72905.71,0.0,-1.0,0.0,0.00077]
[1779980475564,53.36,72900.88,0.0,-1.0,0.0,0.00076]
[1779980480599,53.36,72905.28,0.0,-1.0,0.0,0.00077]
[1779980486344,53.36,72906.77,0.0,-1.0,0.0,0.00077]
[1779980487650,53.36,72915.23,0.0,-1.0,0.0,0.00078]
[1779980492685,53.36,72916.93,0.0,-1.0,0.0,0.00078]
[1779980493693,53.36,72911.42,0.0,-1.0,0.0,0.00078]
[1779980497721,53.36,72919.04,0.0,-1.0,0.0,0.00079]
[1779980502769,53.36,72922.8,0.0,-1.0,0.0,0.00079]
[1779980506492,53.36,72917.35,0.0,-1.0,0.0,0.00078]
[1779980511833,53.36,72919.67,0.0,-1.0,0.0,0.00079]
[1779980516882,53.36,72919.89,0.0,-1.0,0.0,0.00079]
[1779980518884,53.36,72925.37,0.0,-1.0,0.0,0.00079]
[1779980523935,53.36,72933.75,0.0,-1.0,0.0,0.00081]
[1779980527958,53.36,72918.04,0.0,-1.0,0.0,0.00078]
[1779980528968,53.36,72912.29,0.0,-1.0,0.0,0.00078]
[1779980534000,53.36,72915.77,0.0,-1.0,0.0,0.00078]
[1779980537025,53.36,72928.1,0.0,-1.0,0.0,0.0008]
[1779980538035,53.36,72934.8,0.0,-1.0,0.0,0.00081]
[1779980543068,53.36,72931.52,0.0,-1.0,0.0,0.0008]
[1779980545083,53.36,72925.69,0.0,-1.0,0.0,0.00079]
[1779980546088,53.36,72918.45,0.0,-1.0,0.0,0.00078]
[1779980547096,53.36,72918.53,0.0,-1.0,0.0,0.00078]
[1779980552132,53.36,72918.11,0.0,-1.0,0.0,0.00078]
[1779980557166,53.36,72919.99,0.0,-1.0,0.0,0.00078]
[1779980562202,53.36,72920.73,0.0,-1.0,0.0,0.00078]
[1779980567240,53.36,72919.57,0.0,-1.0,0.0,0.00078]
[1779980571265,53.36,72896.3,0.0,-1.0,0.0,0.00075]
[1779980572277,53.36,72889.59,0.0,-1.0,0.0,0.00074]
[1779980577310,53.36,72899.27,0.0,-1.0,0.0,0.00076]
[1779980578316,53.36,72902.55,0.0,-1.0,0.0,0.00076]
[1779980582354,53.36,72901.22,0.0,-1.0,0.0,0.00076]
[1779980583363,53.36,72892.43,0.0,-1.0,0.0,0.00075]
[1779980584371,53.36,72888.02,0.0,-1.0,0.0,0.00074]
[1779980589406,53.36,72888.31,0.0,-1.0,0.0,0.00074]
[1779980593438,53.36,72871.47,0.0,-1.0,0.0,0.00072]
[1779980594445,53.36,72865.91,0.0,-1.0,0.0,0.00071]
[1779980595452,53.36,72865.32,0.0,-1.0,0.0,0.00071]
[1779980600487,53.36,72867.07,0.0,-1.0,0.0,0.00072]
[1779980602504,53.36,72869.85,0.0,-1.0,0.0,0.00072]
[1779980607540,53.36,72866.55,0.0,-1.0,0.0,0.00071]
[1779980609550,53.36,72857.56,0.0,-1.0,0.0,0.0007]
[1779980611566,53.36,72857.05,0.0,-1.0,0.0,0.0007]
[1779980616599,53.36,72855.64,0.0,-1.0,0.0,0.0007]
[1779980621637,53.36,72857.12,0.0,-1.0,0.0,0.0007]
[1779980623649,53.36,72864.83,0.0,-1.0,0.0,0.00071]
[1779980624657,53.36,72866.85,0.0,-1.0,0.0,0.00071]
[1779980627679,53.36,72873.24,0.0,-1.0,0.0,0.00072]
[1779980629692,53.36,72875.35,0.0,-1.0,0.0,0.00072]
[1779980630698,53.36,72881.29,0.0,-1.0,0.0,0.00073]
[1779980631706,53.36,72881.76,0.0,-1.0,0.0,0.00073]
[1779980636740,53.36,72884.17,0.0,-1.0,0.0,0.00073]
[1779980641777,53.36,72886.92,0.0,-1.0,0.0,0.00074]
[1779980643789,53.36,72890.28,0.0,-1.0,0.0,0.00074]
[1779980648829,53.36,72890.05,0.0,-1.0,0.0,0.00074]
[1779980653859,53.36,72892.7,0.0,-1.0,0.0,0.00074]
[1779980658898,53.36,72892.63,0.0,-1.0,0.0,0.00074]
[1779980663933,53.36,72890.4,0.0,-1.0,0.0,0.00074]
[1779980667684,53.36,72902.49,0.0,-1.0,0.0,0.00076]
[1779980672996,53.36,72897.93,0.0,-1.0,0.0,0.00075]
[1779980679043,53.36,72899.29,0.0,-1.0,0.0,0.00075]
[1779980684078,53.36,72899.31,0.0,-1.0,0.0,0.00075]
[1779980689113,53.36,72899.23,0.0,-1.0,0.0,0.00075]
[1779980694149,53.36,72900.68,0.0,-1.0,0.0,0.00075]
[1779980699183,53.36,72896.78,0.0,-1.0,0.0,0.00075]
[1779980702293,53.36,72910.92,0.0,-1.0,0.0,0.00076]
[1779980704240,53.36,72913.93,0.0,-1.0,0.0,0.00077]
[1779980708280,53.36,72921.68,0.0,-1.0,0.0,0.00078]
[1779980709285,53.36,72939.22,0.0,-1.0,0.0,0.0008]
[1779980710296,53.36,72959.04,0.0,-1.0,0.0,0.00083]
[1779980711308,53.36,72962.35,0.0,-1.0,0.0,0.00083]
[1779980712310,53.36,72984.73,0.0,-1.0,0.0,0.00087]
[1779980713327,53.36,72994.36,0.0,-1.0,0.0,0.00088]
[1779980714325,53.36,72997.59,0.0,-1.0,0.0,0.00089]
[1779980715334,53.36,73003.29,0.0,-1.0,0.0,0.00089]
[1779980716338,53.36,73005.85,0.0,-1.0,0.0,0.0009]
[1779980718354,53.36,73023.94,0.0,-1.0,0.0,0.00093]
[1779980719361,53.36,73016.19,0.0,-1.0,0.0,0.00091]
[1779980720372,53.36,73016.19,0.0,-1.0,0.0,0.00091]
[1779980721381,53.36,73011.52,0.0,-1.0,0.0,0.00091]
[1779980722386,53.36,73020.32,0.0,-1.0,0.0,0.00092]
[1779980723397,53.36,73037.94,0.0,-1.0,0.0,0.00095]
[1779980724402,53.36,73049.68,0.0,-1.0,0.0,0.00097]
[1779980725408,53.36,73055.12,0.0,-1.0,0.0,0.00098]
[1779980726417,53.36,73055.33,0.0,-1.0,0.0,0.00098]
[1779980728431,53.36,73062.44,0.0,-1.0,0.0,0.00099]
[1779980730445,53.36,73056.7,0.0,-1.0,0.0,0.00098]
[1779980731452,53.36,73048.99,0.0,-1.0,0.0,0.00096]
[1779980732461,53.36,73043.89,0.0,-1.0,0.0,0.00095]
[1779980733493,53.36,73038.74,0.0,-1.0,0.0,0.00095]
[1779980734474,53.36,73021.85,0.0,-1.0,0.0,0.00092]
[1779980735480,53.36,73016.92,0.0,-1.0,0.0,0.00091]
[1779980736488,53.36,73022.03,0.0,-1.0,0.0,0.00092]
[1779980737494,53.36,73033.78,0.0,-1.0,0.0,0.00094]
[1779980738501,53.36,73037.73,0.0,-1.0,0.0,0.00094]
[1779980740519,53.36,73038.71,0.0,-1.0,0.0,0.00095]
[1779980741525,53.36,73029.97,0.0,-1.0,0.0,0.00093]
[1779980742531,53.36,73021.38,0.0,-1.0,0.0,0.00092]
[1779980743542,53.36,73019.83,0.0,-1.0,0.0,0.00092]
[1779980745554,53.36,73026.1,0.0,-1.0,0.0,0.00093]
[1779980747567,53.36,73020.8,0.0,-1.0,0.0,0.00092]
[1779980752602,53.36,73021.34,0.0,-1.0,0.0,0.00092]
[1779980753616,53.36,73030.96,0.0,-1.0,0.0,0.00093]
[1779980754618,53.36,73030.96,0.0,-1.0,0.0,0.00093]
[1779980756630,53.36,73033.97,0.0,-1.0,0.0,0.00094]
[1779980758644,53.36,73041.01,0.0,-1.0,0.0,0.00095]
[1779980759651,53.36,73051.4,0.0,-1.0,0.0,0.00097]
[1779980760658,53.36,73053.91,0.0,-1.0,0.0,0.00097]
[1779980762680,53.36,73047.52,0.0,-1.0,0.0,0.00096]
[1779980763686,53.36,73039.81,0.0,-1.0,0.0,0.00095]
[1779980764688,53.36,73038.83,0.0,-1.0,0.0,0.00095]
[1779980766703,53.36,73030.72,0.0,-1.0,0.0,0.00093]
[1779980767707,53.36,73025.77,0.0,-1.0,0.0,0.00093]
[1779980768725,53.36,73025.01,0.0,-1.0,0.0,0.00092]
[1779980773759,53.36,73020.99,0.0,-1.0,0.0,0.00092]
[1779980778800,53.36,73021.79,0.0,-1.0,0.0,0.00092]
[1779980779809,53.36,73014.66,0.0,-1.0,0.0,0.00091]
[1779980780814,53.36,73013.35,0.0,-1.0,0.0,0.00091]
[1779980784842,53.36,73005.33,0.0,-1.0,0.0,0.00089]
[1779980787864,53.36,73004.6,0.0,-1.0,0.0,0.00089]
[1779980791913,53.36,73012.57,0.0,-1.0,0.0,0.0009]
[1779980796949,53.36,73010.86,0.0,-1.0,0.0,0.0009]
[1779980799967,53.36,73019.06,0.0,-1.0,0.0,0.00091]
[1779980800978,53.36,73019.81,0.0,-1.0,0.0,0.00091]
[1779980802988,53.36,73010.08,0.0,-1.0,0.0,0.0009]
[1779980803995,53.36,73008.36,0.0,-1.0,0.0,0.00089]
[1779980809031,53.36,73005.67,0.0,-1.0,0.0,0.00089]
[1779980810042,53.36,72997.65,0.0,-1.0,0.0,0.00088]
[1779980811049,53.36,72994.75,0.0,-1.0,0.0,0.00087]
[1779980813059,53.36,73003.35,0.0,-1.0,0.0,0.00089]
[1779980814070,53.36,73006.45,0.0,-1.0,0.0,0.00089]
[1779980818093,53.36,73001.22,0.0,-1.0,0.0,0.00088]
[1779980820108,53.36,73000.13,0.0,-1.0,0.0,0.00088]
[1779980825146,53.36,73002.9,0.0,-1.0,0.0,0.00089]
[1779980828873,53.36,73000.32,0.0,-1.0,0.0,0.00088]
[1779980834213,53.36,73001.51,0.0,-1.0,0.0,0.00088]
[1779980839246,53.36,73000.34,0.0,-1.0,0.0,0.00088]
[1779980842268,53.36,73007.04,0.0,-1.0,0.0,0.00089]
[1779980844282,53.36,73018.26,0.0,-1.0,0.0,0.00091]
[1779980845292,53.36,73019.84,0.0,-1.0,0.0,0.00091]
[1779980846300,53.36,73025.5,0.0,-1.0,0.0,0.00092]
[1779980847308,53.36,73025.52,0.0,-1.0,0.0,0.00092]
[1779980852339,53.36,73024.15,0.0,-1.0,0.0,0.00092]
[1779980857374,53.36,73028.5,0.0,-1.0,0.0,0.00092]
[1779980861402,53.36,73034.59,0.0,-1.0,0.0,0.00093]
[1779980866438,53.36,73034.01,0.0,-1.0,0.0,0.00093]
[1779980869161,53.36,73051.27,0.0,-1.0,0.0,0.00096]
[1779980870466,53.36,73057.71,0.0,-1.0,0.0,0.00097]
[1779980871473,53.36,73055.76,0.0,-1.0,0.0,0.00097]
[1779980873495,53.36,73049.65,0.0,-1.0,0.0,0.00096]
[1779980874496,53.36,73043.48,0.0,-1.0,0.0,0.00095]
[1779980875503,53.36,73036.04,0.0,-1.0,0.0,0.00093]
[1779980876510,53.36,73025.28,0.0,-1.0,0.0,0.00092]
[1779980877517,53.36,73025.7,0.0,-1.0,0.0,0.00092]
[1779980882553,53.36,73026.68,0.0,-1.0,0.0,0.00092]
[1779980887589,53.36,73024.27,0.0,-1.0,0.0,0.00092]
[1779980892623,53.36,73026.15,0.0,-1.0,0.0,0.00092]
[1779980897658,53.36,73026.13,0.0,-1.0,0.0,0.00092]
[1779980902694,53.36,73025.94,0.0,-1.0,0.0,0.00092]
[1779980903700,53.36,73020.31,0.0,-1.0,0.0,0.00091]
[1779980904707,53.36,73013.75,0.0,-1.0,0.0,0.0009]
[1779980905716,53.36,73013.4,0.0,-1.0,0.0,0.0009]
[1779980907730,53.36,73007.49,0.0,-1.0,0.0,0.00089]
[1779980908735,53.36,73006.35,0.0,-1.0,0.0,0.00089]
[1779980913770,53.36,72999.07,0.0,-1.0,0.0,0.00087]
[1779980917798,53.36,72996.06,0.0,-1.0,0.0,0.00087]
[1779980919812,53.36,72987.05,0.0,-1.0,0.0,0.00086]
[1779980920823,53.36,72977.95,0.0,-1.0,0.0,0.00084]
[1779980921826,53.36,72967.44,0.0,-1.0,0.0,0.00083]
[1779980922833,53.36,72958.36,0.0,-1.0,0.0,0.00081]
[1779980923847,53.36,72936.14,0.0,-1.0,0.0,0.00078]
[1779980924853,53.36,72929.72,0.0,-1.0,0.0,0.00078]
[1779980925857,53.36,72920.51,0.0,-1.0,0.0,0.00076]
[1779980926863,53.36,72913.75,0.0,-1.0,0.0,0.00075]
[1779980927877,53.36,72907.57,0.0,-1.0,0.0,0.00075]
[1779980928878,53.36,72903.94,0.0,-1.0,0.0,0.00074]
[1779980933912,53.36,72904.48,0.0,-1.0,0.0,0.00074]
[1779980938946,53.36,72903.68,0.0,-1.0,0.0,0.00074]
[1779980943983,53.36,72905.17,0.0,-1.0,0.0,0.00074]
[1779980947006,53.36,72912.99,0.0,-1.0,0.0,0.00075]
[1779980948026,53.36,72908.25,0.0,-1.0,0.0,0.00075]
[1779980950029,53.36,72901.49,0.0,-1.0,0.0,0.00074]
[1779980951038,53.36,72895.54,0.0,-1.0,0.0,0.00073]
[1779980952042,53.36,72895.19,0.0,-1.0,0.0,0.00073]
[1779980954056,53.36,72906.71,0.0,-1.0,0.0,0.00075]
[1779980955063,53.36,72906.52,0.0,-1.0,0.0,0.00075]
[1779980959114,53.36,72899.7,0.0,-1.0,0.0,0.00074]
[1779980960120,53.36,72895.23,0.0,-1.0,0.0,0.00073]
[1779980962139,53.36,72899.71,0.0,-1.0,0.0,0.00074]
[1779980964151,53.36,72890.07,0.0,-1.0,0.0,0.00072]
[1779980965159,53.36,72888.86,0.0,-1.0,0.0,0.00072]
[1779980967173,53.36,72885.94,0.0,-1.0,0.0,0.00072]
[1779980971200,53.36,72876.58,0.0,-1.0,0.0,0.00071]
[1779980972208,53.36,72871.85,0.0,-1.0,0.0,0.0007]
[1779980973215,53.36,72868.99,0.0,-1.0,0.0,0.0007]
[1779980975228,53.36,72862.0,0.0,-1.0,0.0,0.00069]
[1779980976235,53.36,72859.47,0.0,-1.0,0.0,0.00068]
[1779980979265,53.36,72852.79,0.0,-1.0,0.0,0.00068]
[1779980980266,53.36,72847.34,0.0,-1.0,0.0,0.00067]
[1779980981273,53.36,72843.13,0.0,-1.0,0.0,0.00067]
[1779980982281,53.36,72845.0,0.0,-1.0,0.0,0.00067]
[1779980986308,53.36,72839.86,0.0,-1.0,0.0,0.00066]
[1779980987316,53.36,72839.34,0.0,-1.0,0.0,0.00066]
[1779980989348,53.36,72848.49,0.0,-1.0,0.0,0.00067]
[1779980990351,53.36,72860.28,0.0,-1.0,0.0,0.00069]
[1779980991351,53.36,72874.27,0.0,-1.0,0.0,0.0007]
[1779980992360,53.36,72880.25,0.0,-1.0,0.0,0.00071]
[1779980993366,53.36,72881.14,0.0,-1.0,0.0,0.00071]
[1779980998403,53.36,72883.98,0.0,-1.0,0.0,0.00071]
[1779981001422,53.36,72889.7,0.0,-1.0,0.0,0.00072]
[1779981004445,53.36,72902.88,0.0,-1.0,0.0,0.00074]
[1779981005450,53.36,72905.97,0.0,-1.0,0.0,0.00074]
[1779981010172,53.36,72909.72,0.0,-1.0,0.0,0.00075]
[1779981013509,53.36,72915.79,0.0,-1.0,0.0,0.00075]
[1779981015525,53.36,72915.85,0.0,-1.0,0.0,0.00075]
[1779981016531,53.36,72910.48,0.0,-1.0,0.0,0.00075]
[1779981017540,53.36,72908.78,0.0,-1.0,0.0,0.00075]
[1779981022575,53.36,72907.07,0.0,-1.0,0.0,0.00074]
[1779981025596,53.36,72913.95,0.0,-1.0,0.0,0.00075]
[1779981026599,53.36,72915.78,0.0,-1.0,0.0,0.00075]
[1779981028617,53.36,72910.42,0.0,-1.0,0.0,0.00075]
[1779981033653,53.36,72912.97,0.0,-1.0,0.0,0.00075]
[1779981038686,53.36,72909.96,0.0,-1.0,0.0,0.00074]
[1779981043721,53.36,72907.94,0.0,-1.0,0.0,0.00074]
[1779981048762,53.36,72901.97,0.0,-1.0,0.0,0.00073]
[1779981049770,53.36,72884.86,0.0,-1.0,0.0,0.00071]
[1779981050777,53.36,72872.51,0.0,-1.0,0.0,0.0007]
[1779981051787,53.36,72869.21,0.0,-1.0,0.0,0.00069]
[1779981056820,53.36,72869.01,0.0,-1.0,0.0,0.00069]
[1779981061869,53.36,72869.44,0.0,-1.0,0.0,0.00069]
[1779981062869,53.36,72857.74,0.0,-1.0,0.0,0.00068]
[1779981063873,53.36,72844.75,0.0,-1.0,0.0,0.00066]
[1779981064881,53.36,72843.09,0.0,-1.0,0.0,0.00066]
[1779981067908,53.36,72829.47,0.0,-1.0,0.0,0.00065]
[1779981068910,53.36,72819.82,0.0,-1.0,0.0,0.00064]
[1779981069918,53.36,72813.58,0.0,-1.0,0.0,0.00063]
[1779981070932,53.36,72814.92,0.0,-1.0,0.0,0.00063]
[1779981072938,53.36,72817.69,0.0,-1.0,0.0,0.00063]
[1779981075964,53.36,72805.48,0.0,-1.0,0.0,0.00062]
[1779981076969,53.36,72800.02,0.0,-1.0,0.0,0.00062]
[1779981078985,53.36,72796.84,0.0,-1.0,0.0,0.00061]
[1779981082062,53.36,72803.29,0.0,-1.0,0.0,0.00062]
[1779981083023,53.36,72812.41,0.0,-1.0,0.0,0.00063]
[1779981084036,53.36,72812.87,0.0,-1.0,0.0,0.00063]
[1779981088064,53.36,72806.94,0.0,-1.0,0.0,0.00062]
[1779981092091,53.36,72800.14,0.0,-1.0,0.0,0.00061]
[1779981098136,53.36,72798.81,0.0,-1.0,0.0,0.00061]
[1779981101158,53.36,72793.52,0.0,-1.0,0.0,0.00061]
[1779981106199,53.36,72798.34,0.0,-1.0,0.0,0.00061]
[1779981111233,53.36,72799.05,0.0,-1.0,0.0,0.00061]
[1779981113259,53.36,72809.93,0.0,-1.0,0.0,0.00062]
[1779981115272,53.36,72808.51,0.0,-1.0,0.0,0.00062]
[1779981120305,53.36,72807.72,0.0,-1.0,0.0,0.00062]
[1779981122320,53.36,72801.77,0.0,-1.0,0.0,0.00061]
[1779981123328,53.36,72807.77,0.0,-1.0,0.0,0.00062]
[1779981124335,53.36,72810.45,0.0,-1.0,0.0,0.00062]
[1779981127356,53.36,72817.91,0.0,-1.0,0.0,0.00063]
[1779981128362,53.36,72829.18,0.0,-1.0,0.0,0.00064]
[1779981129369,53.36,72833.32,0.0,-1.0,0.0,0.00065]
[1779981132391,53.36,72835.69,0.0,-1.0,0.0,0.00065]
[1779981137425,53.36,72835.97,0.0,-1.0,0.0,0.00065]
[1779981142460,53.36,72831.83,0.0,-1.0,0.0,0.00065]
[1779981147498,53.36,72832.04,0.0,-1.0,0.0,0.00065]
[1779981152533,53.36,72830.74,0.0,-1.0,0.0,0.00064]
[1779981155554,53.36,72824.88,0.0,-1.0,0.0,0.00064]
[1779981157568,53.36,72819.62,0.0,-1.0,0.0,0.00063]
[1779981162603,53.36,72819.61,0.0,-1.0,0.0,0.00063]
[1779981164616,53.36,72811.91,0.0,-1.0,0.0,0.00062]
[1779981165625,53.36,72810.04,0.0,-1.0,0.0,0.00062]
[1779981171332,53.36,72810.19,0.0,-1.0,0.0,0.00062]
[1779981176704,53.36,72810.32,0.0,-1.0,0.0,0.00062]
[1779981181742,53.36,72809.85,0.0,-1.0,0.0,0.00062]
[1779981186784,53.36,72812.11,0.0,-1.0,0.0,0.00062]
[1779981188789,53.36,72821.67,0.0,-1.0,0.0,0.00063]
[1779981192826,53.36,72828.36,0.0,-1.0,0.0,0.00064]
[1779981193828,53.36,72819.73,0.0,-1.0,0.0,0.00063]
[1779981194832,53.36,72811.68,0.0,-1.0,0.0,0.00062]
[1779981196846,53.36,72818.26,0.0,-1.0,0.0,0.00063]
[1779981201587,53.36,72795.39,0.0,-1.0,0.0,0.0006]
[1779981201882,53.36,72795.39,0.0,-1.0,0.0,0.0006]
[1779981202891,53.36,72787.48,0.0,-1.0,0.0,0.0006]
[1779981206927,53.36,72779.99,0.0,-1.0,0.0,0.00059]
[1779981207957,53.36,72764.08,0.0,-1.0,0.0,0.00057]
[1779981208957,53.36,72764.08,0.0,-1.0,0.0,0.00057]
[1779981210969,53.36,72770.39,0.0,-1.0,0.0,0.00058]
[1779981212985,53.36,72780.02,0.0,-1.0,0.0,0.00059]
[1779981213993,53.36,72787.75,0.0,-1.0,0.0,0.00059]
[1779981217012,53.36,72793.64,0.0,-1.0,0.0,0.0006]
[1779981221052,53.36,72803.48,0.0,-1.0,0.0,0.00061]
[1779981224073,53.36,72808.87,0.0,-1.0,0.0,0.00062]
[1779981227094,53.36,72799.58,0.0,-1.0,0.0,0.00061]
[1779981228101,53.36,72793.92,0.0,-1.0,0.0,0.0006]
[1779981232129,53.36,72781.67,0.0,-1.0,0.0,0.00059]
[1779981234146,53.36,72775.82,0.0,-1.0,0.0,0.00058]
[1779981239179,53.36,72776.13,0.0,-1.0,0.0,0.00058]
[1779981244215,53.36,72779.01,0.0,-1.0,0.0,0.00059]
[1779981249250,53.36,72779.31,0.0,-1.0,0.0,0.00059]
[1779981254287,53.36,72779.7,0.0,-1.0,0.0,0.00059]
[1779981260328,53.36,72777.51,0.0,-1.0,0.0,0.00058]
[1779981265373,53.36,72776.83,0.0,-1.0,0.0,0.00058]
[1779981270404,53.36,72779.44,0.0,-1.0,0.0,0.00059]
[1779981275440,53.36,72774.55,0.0,-1.0,0.0,0.00058]
[1779981278462,53.36,72767.68,0.0,-1.0,0.0,0.00057]
[1779981279468,53.36,72763.94,0.0,-1.0,0.0,0.00057]
[1779981281484,53.36,72760.88,0.0,-1.0,0.0,0.00056]
[1779981283496,53.36,72758.7,0.0,-1.0,0.0,0.00056]
[1779981287524,53.36,72751.41,0.0,-1.0,0.0,0.00056]
[1779981288531,53.36,72751.82,0.0,-1.0,0.0,0.00056]
[1779981293569,53.36,72752.6,0.0,-1.0,0.0,0.00056]
[1779981298601,53.36,72755.3,0.0,-1.0,0.0,0.00056]
[1779981303636,53.36,72754.95,0.0,-1.0,0.0,0.00056]
[1779981308671,53.36,72754.25,0.0,-1.0,0.0,0.00056]
[1779981312702,53.36,72765.1,0.0,-1.0,0.0,0.00057]
[1779981313707,53.36,72761.09,0.0,-1.0,0.0,0.00056]
[1779981318750,53.36,72760.46,0.0,-1.0,0.0,0.00056]
[1779981323785,53.36,72759.12,0.0,-1.0,0.0,0.00056]
[1779981328821,53.36,72761.34,0.0,-1.0,0.0,0.00057]
[1779981332542,53.36,72767.07,0.0,-1.0,0.0,0.00057]
[1779981334865,53.36,72769.53,0.0,-1.0,0.0,0.00057]
[1779981339897,53.36,72768.07,0.0,-1.0,0.0,0.00057]
[1779981344933,53.36,72768.36,0.0,-1.0,0.0,0.00057]
[1779981347954,53.36,72759.32,0.0,-1.0,0.0,0.00056]
[1779981348961,53.36,72758.32,0.0,-1.0,0.0,0.00056]
[1779981352685,53.36,72752.62,0.0,-1.0,0.0,0.00055]
[1779981352990,53.36,72752.62,0.0,-1.0,0.0,0.00055]
[1779981356015,53.36,72747.58,0.0,-1.0,0.0,0.00055]
[1779981361047,53.36,72746.5,0.0,-1.0,0.0,0.00055]
[1779981366089,53.36,72735.11,0.0,-1.0,0.0,0.00054]
[1779981367090,53.36,72721.31,0.0,-1.0,0.0,0.00052]
[1779981372837,53.36,72721.96,0.0,-1.0,0.0,0.00053]
[1779981375153,53.36,72714.95,0.0,-1.0,0.0,0.00052]
[1779981380182,53.36,72724.42,0.0,-1.0,0.0,0.00053]
[1779981381192,53.36,72731.81,0.0,-1.0,0.0,0.00053]
[1779981383206,53.36,72725.92,0.0,-1.0,0.0,0.00053]
[1779981388242,53.36,72726.04,0.0,-1.0,0.0,0.00053]
[1779981393277,53.36,72721.92,0.0,-1.0,0.0,0.00052]
[1779981398311,53.36,72719.31,0.0,-1.0,0.0,0.00052]
[1779981403351,53.36,72723.53,0.0,-1.0,0.0,0.00052]
[1779981404356,53.36,72729.77,0.0,-1.0,0.0,0.00053]
[1779981406369,53.36,72737.0,0.0,-1.0,0.0,0.00054]
[1779981408381,53.36,72730.92,0.0,-1.0,0.0,0.00053]
[1779981409390,53.36,72723.27,0.0,-1.0,0.0,0.00052]
[1779981411403,53.36,72716.5,0.0,-1.0,0.0,0.00052]
[1779981416438,53.36,72728.06,0.0,-1.0,0.0,0.00053]
[1779981419461,53.36,72734.07,0.0,-1.0,0.0,0.00053]
[1779981422484,53.36,72742.98,0.0,-1.0,0.0,0.00054]
[1779981423489,53.36,72748.26,0.0,-1.0,0.0,0.00055]
[1779981424495,53.36,72753.71,0.0,-1.0,0.0,0.00055]
[1779981425502,53.36,72757.08,0.0,-1.0,0.0,0.00056]
[1779981430537,53.36,72757.73,0.0,-1.0,0.0,0.00056]
[1779981435572,53.36,72756.63,0.0,-1.0,0.0,0.00056]
[1779981440612,53.36,72761.66,0.0,-1.0,0.0,0.00056]
[1779981441615,53.36,72771.61,0.0,-1.0,0.0,0.00057]
[1779981442622,53.36,72775.76,0.0,-1.0,0.0,0.00057]
[1779981447663,53.36,72780.6,0.0,-1.0,0.0,0.00058]
[1779981450678,53.36,72765.17,0.0,-1.0,0.0,0.00056]
[1779981451687,53.36,72756.52,0.0,-1.0,0.0,0.00055]
[1779981452696,53.36,72756.38,0.0,-1.0,0.0,0.00055]
[1779981457730,53.36,72753.66,0.0,-1.0,0.0,0.00055]
[1779981459761,53.36,72753.55,0.0,-1.0,0.0,0.00055]
[1779981461770,53.36,72759.17,0.0,-1.0,0.0,0.00056]
[1779981462777,53.36,72763.7,0.0,-1.0,0.0,0.00056]
[1779981464790,53.36,72765.72,0.0,-1.0,0.0,0.00056]
[1779981469826,53.36,72765.0,0.0,-1.0,0.0,0.00056]
[1779981474865,53.36,72763.7,0.0,-1.0,0.0,0.00056]
[1779981476876,53.36,72760.16,0.0,-1.0,0.0,0.00056]
[1779981481916,53.36,72767.07,0.0,-1.0,0.0,0.00056]
[1779981486950,53.36,72770.69,0.0,-1.0,0.0,0.00057]
[1779981488966,53.36,72764.46,0.0,-1.0,0.0,0.00056]
[1779981492078,53.36,72761.22,0.0,-1.0,0.0,0.00056]
[1779981493751,53.36,72717.43,0.0,-1.0,0.0,0.00052]
[1779981495017,53.36,72714.93,0.0,-1.0,0.0,0.00051]
[1779981498038,53.36,72708.09,0.0,-1.0,0.0,0.00051]
[1779981500061,53.36,72701.19,0.0,-1.0,0.0,0.0005]
[1779981501061,53.36,72699.37,0.0,-1.0,0.0,0.0005]
[1779981503822,53.36,72693.96,0.0,-1.0,0.0,0.0005]
[1779981506097,53.36,72690.68,0.0,-1.0,0.0,0.00049]
[1779981507101,53.36,72681.38,0.0,-1.0,0.0,0.00048]
[1779981508125,53.36,72682.63,0.0,-1.0,0.0,0.00049]
[1779981509116,53.36,72683.33,0.0,-1.0,0.0,0.00049]
[1779981510126,53.36,72689.38,0.0,-1.0,0.0,0.00049]
[1779981511133,53.36,72688.32,0.0,-1.0,0.0,0.00049]
[1779981512140,53.36,72682.81,0.0,-1.0,0.0,0.00048]
[1779981513899,53.36,72678.19,0.0,-1.0,0.0,0.00048]
[1779981518182,53.36,72672.52,0.0,-1.0,0.0,0.00048]
[1779981519190,53.36,72666.6,0.0,-1.0,0.0,0.00047]
[1779981520196,53.36,72664.82,0.0,-1.0,0.0,0.00047]
[1779981525238,53.37,72665.24,0.0,-1.0,0.0,0.00047]
[1779981530272,53.37,72666.03,0.0,-1.0,0.0,0.00047]
[1779981535310,53.37,72662.44,0.0,-1.0,0.0,0.00047]
[1779981540345,53.37,72663.51,0.0,-1.0,0.0,0.00047]
[1779981545381,53.37,72665.28,0.0,-1.0,0.0,0.00047]
[1779981548401,53.37,72670.71,0.0,-1.0,0.0,0.00048]
[1779981553436,53.38,72670.78,0.0,-1.0,0.0,0.00048]
[1779981557473,53.38,72659.26,0.0,-1.0,0.0,0.00047]
[1779981558478,53.38,72648.64,0.0,-1.0,0.0,0.00046]
[1779981563512,53.38,72646.98,0.0,-1.0,0.0,0.00046]
[1779981568553,53.38,72660.03,0.0,-1.0,0.0,0.00047]
[1779981569556,53.38,72660.28,0.0,-1.0,0.0,0.00047]
[1779981570563,53.38,72671.43,0.0,-1.0,0.0,0.00048]
[1779981573594,53.38,72679.12,0.0,-1.0,0.0,0.00048]
[1779981575606,53.38,72684.67,0.0,-1.0,0.0,0.00049]
[1779981579640,53.38,72678.79,0.0,-1.0,0.0,0.00048]
[1779981584676,53.39,72674.48,0.0,-1.0,0.0,0.00048]
[1779981586700,53.39,72668.09,0.0,-1.0,0.0,0.00047]
[1779981587698,53.39,72655.94,0.0,-1.0,0.0,0.00046]
[1779981592734,53.39,72655.46,0.0,-1.0,0.0,0.00046]
[1779981597768,53.39,72654.36,0.0,-1.0,0.0,0.00046]
[1779981602804,53.39,72642.58,0.0,-1.0,0.0,0.00045]
[1779981603817,53.39,72636.64,0.0,-1.0,0.0,0.00045]
[1779981604817,53.4,72635.58,0.0,-1.0,0.0,0.00045]
[1779981606839,53.4,72630.05,0.0,-1.0,0.0,0.00044]
[1779981607838,53.4,72611.89,0.0,-1.0,0.0,0.00043]
[1779981608849,53.4,72599.6,0.0,-1.0,0.0,0.00042]
[1779981609857,53.4,72599.29,0.0,-1.0,0.0,0.00042]
[1779981611870,53.4,72604.69,0.0,-1.0,0.0,0.00043]
[1779981612877,53.4,72616.11,0.0,-1.0,0.0,0.00044]
[1779981613885,53.4,72619.86,0.0,-1.0,0.0,0.00044]
[1779981616907,53.41,72615.59,0.0,-1.0,0.0,0.00044]
[1779981617916,53.41,72610.85,0.0,-1.0,0.0,0.00043]
[1779981618920,53.41,72609.04,0.0,-1.0,0.0,0.00043]
[1779981620934,53.41,72606.86,0.0,-1.0,0.0,0.00043]
[1779981624963,53.42,72618.21,0.0,-1.0,0.0,0.00044]
[1779981625970,53.42,72620.38,0.0,-1.0,0.0,0.00044]
[1779981627985,53.42,72612.87,0.0,-1.0,0.0,0.00044]
[1779981629998,53.42,72603.54,0.0,-1.0,0.0,0.00043]
[1779981631010,53.42,72600.09,0.0,-1.0,0.0,0.00042]
[1779981633025,53.43,72626.62,0.0,-1.0,0.0,0.00045]
[1779981635036,53.43,72625.31,0.0,-1.0,0.0,0.00044]
[1779981639073,53.43,72615.12,0.0,-1.0,0.0,0.00044]
[1779981640075,53.43,72608.93,0.0,-1.0,0.0,0.00043]
[1779981641089,53.43,72605.1,0.0,-1.0,0.0,0.00043]
[1779981642099,53.43,72598.88,0.0,-1.0,0.0,0.00043]
[1779981643105,53.44,72597.8,0.0,-1.0,0.0,0.00042]
[1779981648141,53.44,72597.51,0.0,-1.0,0.0,0.00043]
[1779981653170,53.45,72590.37,0.0,-1.0,0.0,0.00042]
[1779981654209,53.45,72588.11,0.0,-1.0,0.0,0.00042]
[1779981656192,53.45,72597.13,0.0,-1.0,0.0,0.00043]
[1779981660220,53.46,72598.99,0.0,-1.0,0.0,0.00043]
[1779981663246,53.46,72604.6,0.0,-1.0,0.0,0.00043]
[1779981664253,53.46,72610.96,0.0,-1.0,0.0,0.00044]
[1779981665262,53.46,72625.3,0.0,-1.0,0.0,0.00045]
[1779981666269,53.46,72634.07,0.0,-1.0,0.0,0.00046]
[1779981667275,53.46,72637.4,0.0,-1.0,0.0,0.00046]
[1779981672313,53.47,72637.21,0.0,-1.0,0.0,0.00046]
[1779981677359,53.47,72637.02,0.0,-1.0,0.0,0.00046]
[1779981678352,53.47,72629.89,0.0,-1.0,0.0,0.00046]
[1779981679360,53.47,72626.28,0.0,-1.0,0.0,0.00045]
[1779981683387,53.48,72618.17,0.0,-1.0,0.0,0.00045]
[1779981687415,53.49,72611.55,0.0,-1.0,0.0,0.00044]
[1779981688422,53.49,72607.31,0.0,-1.0,0.0,0.00044]
[1779981691445,53.49,72623.84,0.0,-1.0,0.0,0.00045]
[1779981692454,53.49,72633.25,0.0,-1.0,0.0,0.00046]
[1779981693466,53.5,72636.52,0.0,-1.0,0.0,0.00047]
[1779981695264,53.51,72630.71,0.0,-1.0,0.0,0.00046]
[1779981696480,53.52,72623.12,0.0,-1.0,0.0,0.00046]
[1779981697487,53.52,72609.57,0.0,-1.0,0.0,0.00045]
[1779981698500,53.53,72602.59,0.0,-1.0,0.0,0.00044]
[1779981699502,53.53,72602.99,0.0,-1.0,0.0,0.00044]
[1779981701519,53.54,72596.71,0.0,-1.0,0.0,0.00044]
[1779981702526,53.54,72592.73,0.0,-1.0,0.0,0.00044]
[1779981705340,53.54,72590.37,0.0,-1.0,0.0,0.00044]
[1779981710579,53.55,72588.03,0.0,-1.0,0.0,0.00043]
[1779981715635,53.55,72595.25,0.0,-1.0,0.0,0.00044]
[1779981717636,53.56,72603.7,0.0,-1.0,0.0,0.00045]
[1779981719651,53.58,72606.8,0.0,-1.0,0.0,0.00046]
[1779981723682,53.61,72613.59,0.0,-1.0,0.0,0.00047]
[1779981724689,53.61,72622.39,0.0,-1.0,0.0,0.00047]
[1779981725703,53.62,72625.14,0.0,-1.0,0.0,0.00048]
[1779981727709,53.62,72630.29,0.0,-1.0,0.0,0.00048]
[1779981729723,53.62,72631.33,0.0,-1.0,0.0,0.00048]
[1779981733751,53.62,72642.31,0.0,-1.0,0.0,0.00049]
[1779981734760,53.62,72646.36,0.0,-1.0,0.0,0.0005]
[1779981739795,53.63,72646.79,0.0,-1.0,0.0,0.0005]
[1779981742822,53.63,72676.19,0.0,-1.0,0.0,0.00052]
[1779981743825,53.63,72671.17,0.0,-1.0,0.0,0.00052]
[1779981744831,53.63,72673.67,0.0,-1.0,0.0,0.00052]
[1779981745837,53.63,72679.49,0.0,-1.0,0.0,0.00053]
[1779981746848,53.63,72679.53,0.0,-1.0,0.0,0.00053]
[1779981750879,53.63,72692.61,0.0,-1.0,0.0,0.00054]
[1779981751887,53.63,72697.22,0.0,-1.0,0.0,0.00054]
[1779981752893,53.63,72696.92,0.0,-1.0,0.0,0.00054]
[1779981757929,53.63,72698.63,0.0,-1.0,0.0,0.00054]
[1779981758955,53.63,72703.67,0.0,-1.0,0.0,0.00055]
[1779981759943,53.63,72710.94,0.0,-1.0,0.0,0.00055]
[1779981760954,53.63,72714.67,0.0,-1.0,0.0,0.00056]
[1779981761959,53.63,72720.84,0.0,-1.0,0.0,0.00056]
[1779981765985,53.63,72715.58,0.0,-1.0,0.0,0.00056]
[1779981771019,53.63,72714.18,0.0,-1.0,0.0,0.00056]
[1779981774043,53.63,72720.97,0.0,-1.0,0.0,0.00056]
[1779981775055,53.63,72713.77,0.0,-1.0,0.0,0.00056]
[1779981776057,53.63,72708.99,0.0,-1.0,0.0,0.00055]
[1779981781091,53.63,72710.54,0.0,-1.0,0.0,0.00055]
[1779981783105,53.63,72720.36,0.0,-1.0,0.0,0.00056]
[1779981785125,53.63,72725.86,0.0,-1.0,0.0,0.00057]
[1779981787133,53.63,72731.77,0.0,-1.0,0.0,0.00057]
[1779981792169,53.63,72728.76,0.0,-1.0,0.0,0.00057]
[1779981795194,53.63,72719.76,0.0,-1.0,0.0,0.00056]
[1779981800224,53.63,72728.1,0.0,-1.0,0.0,0.00057]
[1779981805262,53.63,72721.9,0.0,-1.0,0.0,0.00056]
[1779981810298,53.63,72714.79,0.0,-1.0,0.0,0.00056]
[1779981815332,53.63,72714.48,0.0,-1.0,0.0,0.00056]
[1779981820370,53.63,72721.4,0.0,-1.0,0.0,0.00056]
[1779981822385,53.63,72728.75,0.0,-1.0,0.0,0.00057]
[1779981824401,53.63,72739.86,0.0,-1.0,0.0,0.00058]
[1779981825408,53.63,72742.52,0.0,-1.0,0.0,0.00058]
[1779981828428,53.63,72746.8,0.0,-1.0,0.0,0.00059]
[1779981829439,53.63,72733.34,0.0,-1.0,0.0,0.00057]
[1779981830449,53.63,72707.14,0.0,-1.0,0.0,0.00055]
[1779981831455,53.63,72707.14,0.0,-1.0,0.0,0.00055]
[1779981832478,53.63,72709.06,0.0,-1.0,0.0,0.00055]
[1779981837499,53.63,72713.98,0.0,-1.0,0.0,0.00055]
[1779981839511,53.63,72721.36,0.0,-1.0,0.0,0.00056]
[1779981840523,53.63,72724.13,0.0,-1.0,0.0,0.00056]
[1779981841525,53.63,72729.76,0.0,-1.0,0.0,0.00057]
[1779981842531,53.63,72729.45,0.0,-1.0,0.0,0.00057]
[1779981847570,53.63,72730.52,0.0,-1.0,0.0,0.00057]
[1779981849580,53.63,72737.39,0.0,-1.0,0.0,0.00058]
[1779981852605,53.63,72725.2,0.0,-1.0,0.0,0.00057]
[1779981853608,53.63,72725.42,0.0,-1.0,0.0,0.00057]
[1779981856439,53.63,72740.6,0.0,-1.0,0.0,0.00058]
[1779981857637,53.63,72743.8,0.0,-1.0,0.0,0.00058]
[1779981860659,53.63,72748.18,0.0,-1.0,0.0,0.00059]
[1779981862672,53.63,72754.42,0.0,-1.0,0.0,0.00059]
[1779981863686,53.63,72760.96,0.0,-1.0,0.0,0.0006]
[1779981864687,53.63,72763.88,0.0,-1.0,0.0,0.0006]
[1779981867706,53.63,72775.75,0.0,-1.0,0.0,0.00062]
[1779981868714,53.63,72780.43,0.0,-1.0,0.0,0.00062]
[1779981869736,53.63,72782.01,0.0,-1.0,0.0,0.00062]
[1779981870732,53.63,72766.2,0.0,-1.0,0.0,0.00061]
[1779981871741,53.63,72758.37,0.0,-1.0,0.0,0.0006]
[1779981872747,53.63,72758.2,0.0,-1.0,0.0,0.0006]
[1779981877803,53.63,72747.47,0.0,-1.0,0.0,0.00059]
[1779981878797,53.63,72732.14,0.0,-1.0,0.0,0.00057]
[1779981879799,53.63,72730.69,0.0,-1.0,0.0,0.00057]
[1779981880809,53.63,72740.48,0.0,-1.0,0.0,0.00058]
[1779981881814,53.63,72742.48,0.0,-1.0,0.0,0.00058]
[1779981885841,53.63,72753.7,0.0,-1.0,0.0,0.00059]
[1779981886849,53.63,72756.54,0.0,-1.0,0.0,0.00059]
[1779981890881,53.63,72746.86,0.0,-1.0,0.0,0.00058]
[1779981891918,53.63,72745.07,0.0,-1.0,0.0,0.00058]
[1779981894911,53.63,72741.62,0.0,-1.0,0.0,0.00058]
[1779981897930,53.63,72742.84,0.0,-1.0,0.0,0.00058]
[1779981900953,53.63,72741.61,0.0,-1.0,0.0,0.00058]
[1779981904978,53.63,72736.16,0.0,-1.0,0.0,0.00057]
[1779981906998,53.63,72742.28,0.0,-1.0,0.0,0.00058]
[1779981908002,53.63,72742.26,0.0,-1.0,0.0,0.00058]
[1779981913036,53.63,72742.3,0.0,-1.0,0.0,0.00058]
[1779981918072,53.63,72742.48,0.0,-1.0,0.0,0.00058]
[1779981923106,53.63,72742.08,0.0,-1.0,0.0,0.00058]
[1779981928142,53.63,72742.13,0.0,-1.0,0.0,0.00058]
[1779981931171,53.63,72747.68,0.0,-1.0,0.0,0.00058]
[1779981932188,53.63,72748.04,0.0,-1.0,0.0,0.00058]
[1779981933181,53.63,72762.37,0.0,-1.0,0.0,0.0006]
[1779981938216,53.63,72768.66,0.0,-1.0,0.0,0.0006]
[1779981940239,53.63,72754.38,0.0,-1.0,0.0,0.00059]
[1779981941240,53.63,72750.73,0.0,-1.0,0.0,0.00059]
[1779981946272,53.63,72757.98,0.0,-1.0,0.0,0.00059]
[1779981951306,53.63,72758.08,0.0,-1.0,0.0,0.00059]
[1779981953339,53.63,72764.95,0.0,-1.0,0.0,0.0006]
[1779981956344,53.63,72766.04,0.0,-1.0,0.0,0.0006]
[1779981961380,53.63,72771.16,0.0,-1.0,0.0,0.00061]
[1779981964400,53.63,72763.15,0.0,-1.0,0.0,0.0006]
[1779981965408,53.63,72760.46,0.0,-1.0,0.0,0.0006]
[1779981970442,53.63,72762.48,0.0,-1.0,0.0,0.0006]
[1779981975478,53.63,72762.68,0.0,-1.0,0.0,0.0006]
[1779981980521,53.63,72752.17,0.0,-1.0,0.0,0.00059]
[1779981982528,53.63,72749.27,0.0,-1.0,0.0,0.00058]
[1779981986554,53.63,72748.47,0.0,-1.0,0.0,0.00058]
[1779981991588,53.63,72749.03,0.0,-1.0,0.0,0.00058]
[1779981994625,53.63,72756.35,0.0,-1.0,0.0,0.00059]
[1779981995622,53.63,72759.34,0.0,-1.0,0.0,0.00059]
[1779981997634,53.63,72753.95,0.0,-1.0,0.0,0.00059]
[1779982000658,53.63,72748.55,0.0,-1.0,0.0,0.00058]
[1779982001668,53.63,72750.56,0.0,-1.0,0.0,0.00058]
[1779982006707,53.63,72751.81,0.0,-1.0,0.0,0.00058]
[1779982011746,53.63,72753.04,0.0,-1.0,0.0,0.00059]
[1779982014767,53.63,72760.31,0.0,-1.0,0.0,0.00059]
[1779982016781,53.63,72761.79,0.0,-1.0,0.0,0.00059]
[1779982021815,53.63,72760.97,0.0,-1.0,0.0,0.00059]
[1779982025852,53.63,72770.19,0.0,-1.0,0.0,0.0006]
[1779982027683,53.63,72779.67,0.0,-1.0,0.0,0.00061]
[1779982029879,53.63,72782.79,0.0,-1.0,0.0,0.00062]
[1779982032901,53.63,72799.55,0.0,-1.0,0.0,0.00063]
[1779982033909,53.63,72803.46,0.0,-1.0,0.0,0.00064]
[1779982037753,53.63,72806.0,0.0,-1.0,0.0,0.00064]
[1779982038946,53.63,72798.4,0.0,-1.0,0.0,0.00063]
[1779982039951,53.63,72789.3,0.0,-1.0,0.0,0.00062]
[1779982040962,53.63,72789.08,0.0,-1.0,0.0,0.00062]
[1779982043984,53.63,72801.6,0.0,-1.0,0.0,0.00064]
[1779982044991,53.63,72808.2,0.0,-1.0,0.0,0.00064]
[1779982045999,53.63,72808.48,0.0,-1.0,0.0,0.00064]
[1779982048016,53.63,72813.5,0.0,-1.0,0.0,0.00065]
[1779982049031,53.63,72814.92,0.0,-1.0,0.0,0.00065]
[1779982052040,53.63,72816.96,0.0,-1.0,0.0,0.00065]
[1779982055061,53.63,72811.27,0.0,-1.0,0.0,0.00064]
[1779982060097,53.63,72804.93,0.0,-1.0,0.0,0.00064]
[1779982062111,53.63,72803.13,0.0,-1.0,0.0,0.00064]
[1779982067146,53.63,72804.24,0.0,-1.0,0.0,0.00064]
[1779982072183,53.63,72803.06,0.0,-1.0,0.0,0.00064]
[1779982077219,53.63,72806.55,0.0,-1.0,0.0,0.00064]
[1779982082258,53.63,72811.11,0.0,-1.0,0.0,0.00064]
[1779982084268,53.63,72802.92,0.0,-1.0,0.0,0.00064]
[1779982087291,53.63,72803.51,0.0,-1.0,0.0,0.00064]
[1779982089303,53.63,72796.06,0.0,-1.0,0.0,0.00063]
[1779982090312,53.63,72790.0,0.0,-1.0,0.0,0.00062]
[1779982095346,53.63,72792.61,0.0,-1.0,0.0,0.00062]
[1779982100382,53.63,72793.39,0.0,-1.0,0.0,0.00062]
[1779982102396,53.63,72788.25,0.0,-1.0,0.0,0.00062]
[1779982107431,53.63,72790.04,0.0,-1.0,0.0,0.00062]
[1779982112468,53.63,72791.07,0.0,-1.0,0.0,0.00062]
[1779982117503,53.63,72792.55,0.0,-1.0,0.0,0.00062]
[1779982122538,53.63,72795.5,0.0,-1.0,0.0,0.00062]
[1779982124555,53.63,72803.17,0.0,-1.0,0.0,0.00063]
[1779982125560,53.63,72811.41,0.0,-1.0,0.0,0.00064]
[1779982130594,53.63,72814.23,0.0,-1.0,0.0,0.00064]
[1779982135630,53.63,72812.89,0.0,-1.0,0.0,0.00064]
[1779982138651,53.63,72807.3,0.0,-1.0,0.0,0.00064]
[1779982143685,53.63,72807.12,0.0,-1.0,0.0,0.00064]
[1779982148729,53.63,72807.43,0.0,-1.0,0.0,0.00064]
[1779982153757,53.63,72806.16,0.0,-1.0,0.0,0.00064]
[1779982158791,53.63,72811.19,0.0,-1.0,0.0,0.00064]
[1779982163830,53.63,72810.67,0.0,-1.0,0.0,0.00064]
[1779982168861,53.63,72810.34,0.0,-1.0,0.0,0.00064]
[1779982170876,53.63,72816.82,0.0,-1.0,0.0,0.00065]
[1779982174904,53.63,72822.82,0.0,-1.0,0.0,0.00065]
[1779982178933,53.63,72826.06,0.0,-1.0,0.0,0.00066]
[1779982180947,53.63,72832.18,0.0,-1.0,0.0,0.00066]
[1779982183968,53.63,72841.03,0.0,-1.0,0.0,0.00067]
[1779982184974,53.63,72840.38,0.0,-1.0,0.0,0.00067]
[1779982190016,53.63,72843.22,0.0,-1.0,0.0,0.00067]
[1779982195053,53.63,72842.47,0.0,-1.0,0.0,0.00067]
[1779982198887,53.63,72851.29,0.0,-1.0,0.0,0.00068]
[1779982201093,53.63,72844.28,0.0,-1.0,0.0,0.00068]
[1779982202100,53.63,72842.89,0.0,-1.0,0.0,0.00067]
[1779982203106,53.63,72849.4,0.0,-1.0,0.0,0.00068]
[1779982204110,53.63,72851.05,0.0,-1.0,0.0,0.00068]
[1779982207139,53.63,72845.06,0.0,-1.0,0.0,0.00068]
[1779982212173,53.63,72855.43,0.0,-1.0,0.0,0.00069]
[1779982213186,53.63,72863.69,0.0,-1.0,0.0,0.0007]
[1779982214213,53.63,72857.17,0.0,-1.0,0.0,0.00069]
[1779982215213,53.63,72845.72,0.0,-1.0,0.0,0.00068]
[1779982217213,53.63,72853.04,0.0,-1.0,0.0,0.00069]
[1779982219241,53.63,72845.3,0.0,-1.0,0.0,0.00068]
[1779982222249,53.63,72836.07,0.0,-1.0,0.0,0.00067]
[1779982223252,53.63,72833.83,0.0,-1.0,0.0,0.00066]
[1779982226296,53.63,72844.11,0.0,-1.0,0.0,0.00068]
[1779982227286,53.63,72849.78,0.0,-1.0,0.0,0.00068]
[1779982228292,53.63,72844.54,0.0,-1.0,0.0,0.00068]
[1779982229301,53.63,72844.44,0.0,-1.0,0.0,0.00068]
[1779982234335,53.63,72853.95,0.0,-1.0,0.0,0.00068]
[1779982235343,53.63,72855.45,0.0,-1.0,0.0,0.00069]
[1779982240385,53.63,72859.99,0.0,-1.0,0.0,0.00069]
[1779982245412,53.63,72854.96,0.0,-1.0,0.0,0.00069]
[1779982248437,53.63,72848.76,0.0,-1.0,0.0,0.00068]
[1779982249446,53.63,72840.28,0.0,-1.0,0.0,0.00067]
[1779982250457,53.63,72838.64,0.0,-1.0,0.0,0.00067]
[1779982251464,53.63,72830.83,0.0,-1.0,0.0,0.00066]
[1779982252464,53.63,72820.61,0.0,-1.0,0.0,0.00065]
[1779982253471,53.63,72815.92,0.0,-1.0,0.0,0.00064]
[1779982254479,53.63,72814.7,0.0,-1.0,0.0,0.00064]
[1779982259513,53.63,72812.24,0.0,-1.0,0.0,0.00064]
[1779982262534,53.63,72822.13,0.0,-1.0,0.0,0.00065]
[1779982263544,53.63,72822.71,0.0,-1.0,0.0,0.00065]
[1779982264548,53.63,72817.52,0.0,-1.0,0.0,0.00064]
[1779982265555,53.63,72816.85,0.0,-1.0,0.0,0.00064]
[1779982266563,53.63,72809.38,0.0,-1.0,0.0,0.00063]
[1779982267570,53.63,72803.91,0.0,-1.0,0.0,0.00063]
[1779982268576,53.63,72804.06,0.0,-1.0,0.0,0.00063]
[1779982273615,53.63,72805.42,0.0,-1.0,0.0,0.00063]
[1779982278646,53.63,72806.16,0.0,-1.0,0.0,0.00063]
[1779982283683,53.63,72805.44,0.0,-1.0,0.0,0.00063]
[1779982288717,53.63,72800.78,0.0,-1.0,0.0,0.00062]
[1779982289725,53.63,72792.72,0.0,-1.0,0.0,0.00062]
[1779982294762,53.63,72798.93,0.0,-1.0,0.0,0.00062]
[1779982298788,53.63,72794.62,0.0,-1.0,0.0,0.00062]
[1779982303823,53.63,72794.97,0.0,-1.0,0.0,0.00062]
[1779982305837,53.63,72786.67,0.0,-1.0,0.0,0.00061]
[1779982306843,53.63,72778.79,0.0,-1.0,0.0,0.0006]
[1779982307851,53.63,72764.27,0.0,-1.0,0.0,0.00058]
[1779982308857,53.63,72756.3,0.0,-1.0,0.0,0.00058]
[1779982313903,53.63,72752.87,0.0,-1.0,0.0,0.00057]
[1779982318929,53.63,72753.38,0.0,-1.0,0.0,0.00057]
[1779982322004,53.63,72761.77,0.0,-1.0,0.0,0.00058]
[1779982322958,53.63,72753.93,0.0,-1.0,0.0,0.00057]
[1779982323964,53.63,72748.48,0.0,-1.0,0.0,0.00057]
[1779982325978,53.63,72741.48,0.0,-1.0,0.0,0.00056]
[1779982331015,53.63,72743.86,0.0,-1.0,0.0,0.00056]
[1779982334058,53.63,72733.42,0.0,-1.0,0.0,0.00055]
[1779982336062,53.63,72741.14,0.0,-1.0,0.0,0.00056]
[1779982341093,53.63,72745.83,0.0,-1.0,0.0,0.00057]
[1779982346131,53.63,72746.69,0.0,-1.0,0.0,0.00057]
[1779982351165,53.63,72747.13,0.0,-1.0,0.0,0.00056]
[1779982356202,53.63,72744.27,0.0,-1.0,0.0,0.00056]
[1779982358213,53.63,72752.21,0.0,-1.0,0.0,0.00057]
[1779982360164,53.63,72753.65,0.0,-1.0,0.0,0.00057]
[1779982365266,53.63,72753.36,0.0,-1.0,0.0,0.00057]
[1779982366273,53.63,72748.32,0.0,-1.0,0.0,0.00057]
[1779982367278,53.63,72732.34,0.0,-1.0,0.0,0.00055]
[1779982368284,53.63,72727.83,0.0,-1.0,0.0,0.00055]
[1779982369294,53.63,72727.41,0.0,-1.0,0.0,0.00054]
[1779982374334,53.63,72725.04,0.0,-1.0,0.0,0.00054]
[1779982379366,53.63,72728.04,0.0,-1.0,0.0,0.00055]
[1779982380374,53.63,72733.24,0.0,-1.0,0.0,0.00055]
[1779982381384,53.63,72736.29,0.0,-1.0,0.0,0.00055]
[1779982386417,53.63,72733.63,0.0,-1.0,0.0,0.00055]
[1779982389437,53.63,72731.51,0.0,-1.0,0.0,0.00055]
[1779982390445,53.63,72728.44,0.0,-1.0,0.0,0.00055]
[1779982395485,53.63,72733.3,0.0,-1.0,0.0,0.00055]
[1779982398500,53.63,72738.58,0.0,-1.0,0.0,0.00056]
[1779982400514,53.63,72740.2,0.0,-1.0,0.0,0.00056]
[1779982403563,53.63,72734.0,0.0,-1.0,0.0,0.00055]
[1779982405562,53.63,72729.87,0.0,-1.0,0.0,0.00055]
[1779982410593,53.63,72730.08,0.0,-1.0,0.0,0.00055]
[1779982415629,53.63,72728.03,0.0,-1.0,0.0,0.00054]
[1779982418650,53.63,72734.61,0.0,-1.0,0.0,0.00055]
[1779982423686,53.63,72737.3,0.0,-1.0,0.0,0.00055]
[1779982425699,53.63,72741.16,0.0,-1.0,0.0,0.00056]
[1779982430747,53.63,72742.32,0.0,-1.0,0.0,0.00056]
[1779982435769,53.63,72737.52,0.0,-1.0,0.0,0.00055]
[1779982440805,53.63,72740.33,0.0,-1.0,0.0,0.00055]
[1779982443874,53.63,72759.69,0.0,-1.0,0.0,0.00057]
[1779982444862,53.63,72759.67,0.0,-1.0,0.0,0.00057]
[1779982445863,53.63,72753.56,0.0,-1.0,0.0,0.00057]
[1779982447877,53.63,72747.4,0.0,-1.0,0.0,0.00056]
[1779982449893,53.63,72742.01,0.0,-1.0,0.0,0.00056]
[1779982450898,53.63,72747.73,0.0,-1.0,0.0,0.00056]
[1779982452913,53.63,72753.09,0.0,-1.0,0.0,0.00057]
[1779982455933,53.63,72746.96,0.0,-1.0,0.0,0.00056]
[1779982460970,53.63,72748.6,0.0,-1.0,0.0,0.00056]
[1779982466003,53.63,72751.9,0.0,-1.0,0.0,0.00057]
[1779982468020,53.63,72757.82,0.0,-1.0,0.0,0.00057]
[1779982472053,53.63,72763.22,0.0,-1.0,0.0,0.00057]
[1779982477082,53.63,72763.84,0.0,-1.0,0.0,0.00058]
[1779982482117,53.63,72764.46,0.0,-1.0,0.0,0.00058]
[1779982488161,53.63,72764.68,0.0,-1.0,0.0,0.00058]
[1779982492197,53.63,72770.05,0.0,-1.0,0.0,0.00058]
[1779982496225,53.63,72774.27,0.0,-1.0,0.0,0.00059]
[1779982497233,53.63,72767.72,0.0,-1.0,0.0,0.00058]
[1779982499248,53.63,72758.79,0.0,-1.0,0.0,0.00057]
[1779982500255,53.63,72750.86,0.0,-1.0,0.0,0.00056]
[1779982505302,53.63,72751.81,0.0,-1.0,0.0,0.00056]
[1779982510327,53.63,72758.08,0.0,-1.0,0.0,0.00057]
[1779982515361,53.63,72756.32,0.0,-1.0,0.0,0.00057]
[1779982521313,53.63,72761.67,0.0,-1.0,0.0,0.00057]
[1779982526437,53.63,72763.12,0.0,-1.0,0.0,0.00057]
[1779982528451,53.63,72757.59,0.0,-1.0,0.0,0.00057]
[1779982531384,53.63,72759.21,0.0,-1.0,0.0,0.00057]
[1779982536507,53.63,72758.04,0.0,-1.0,0.0,0.00057]
[1779982541541,53.63,72760.29,0.0,-1.0,0.0,0.00057]
[1779982542549,53.63,72770.97,0.0,-1.0,0.0,0.00058]
[1779982543560,53.63,72777.19,0.0,-1.0,0.0,0.00059]
[1779982544564,53.63,72778.04,0.0,-1.0,0.0,0.00059]
[1779982549601,53.63,72779.78,0.0,-1.0,0.0,0.00059]
[1779982551615,53.63,72791.06,0.0,-1.0,0.0,0.0006]
[1779982552620,53.63,72793.57,0.0,-1.0,0.0,0.0006]
[1779982554638,53.63,72795.89,0.0,-1.0,0.0,0.00061]
[1779982559675,53.63,72799.51,0.0,-1.0,0.0,0.00061]
[1779982564707,53.63,72798.39,0.0,-1.0,0.0,0.00061]
[1779982569745,53.63,72797.57,0.0,-1.0,0.0,0.00061]
[1779982574777,53.63,72793.34,0.0,-1.0,0.0,0.0006]
[1779982577799,53.63,72799.43,0.0,-1.0,0.0,0.00061]
[1779982578805,53.63,72804.58,0.0,-1.0,0.0,0.00061]
[1779982579817,53.63,72804.78,0.0,-1.0,0.0,0.00061]
[1779982580824,53.63,72813.49,0.0,-1.0,0.0,0.00062]
[1779982581832,53.63,72820.2,0.0,-1.0,0.0,0.00063]
[1779982582837,53.63,72815.82,0.0,-1.0,0.0,0.00063]
[1779982583845,53.63,72818.3,0.0,-1.0,0.0,0.00063]
[1779982588881,53.63,72820.39,0.0,-1.0,0.0,0.00063]
[1779982591909,53.63,72811.71,0.0,-1.0,0.0,0.00062]
[1779982593924,53.63,72803.94,0.0,-1.0,0.0,0.00061]
[1779982594931,53.63,72798.49,0.0,-1.0,0.0,0.00061]
[1779982599967,53.63,72796.34,0.0,-1.0,0.0,0.0006]
[1779982605003,53.63,72793.54,0.0,-1.0,0.0,0.0006]
[1779982610060,53.63,72790.34,0.0,-1.0,0.0,0.0006]
[1779982615079,53.63,72783.32,0.0,-1.0,0.0,0.00059]
[1779982620114,53.63,72791.37,0.0,-1.0,0.0,0.0006]
[1779982625150,53.63,72795.7,0.0,-1.0,0.0,0.0006]
[1779982628184,53.63,72809.6,0.0,-1.0,0.0,0.00062]
[1779982630204,53.63,72803.89,0.0,-1.0,0.0,0.00061]
[1779982635239,53.63,72812.83,0.0,-1.0,0.0,0.00062]
[1779982637252,53.63,72817.4,0.0,-1.0,0.0,0.00063]
[1779982642288,53.63,72819.12,0.0,-1.0,0.0,0.00063]
[1779982644304,53.63,72806.7,0.0,-1.0,0.0,0.00061]
[1779982645319,53.63,72802.28,0.0,-1.0,0.0,0.00061]
[1779982646321,53.63,72805.15,0.0,-1.0,0.0,0.00061]
[1779982649341,53.63,72812.75,0.0,-1.0,0.0,0.00062]
[1779982650347,53.63,72819.42,0.0,-1.0,0.0,0.00063]
[1779982651361,53.63,72819.49,0.0,-1.0,0.0,0.00062]
[1779982656390,53.63,72814.48,0.0,-1.0,0.0,0.00062]
[1779982658403,53.63,72809.04,0.0,-1.0,0.0,0.00061]
[1779982660423,53.63,72803.15,0.0,-1.0,0.0,0.00061]
[1779982665454,53.63,72804.44,0.0,-1.0,0.0,0.00061]
[1779982670497,53.63,72796.84,0.0,-1.0,0.0,0.0006]
[1779982671501,53.63,72793.19,0.0,-1.0,0.0,0.0006]
[1779982673515,53.63,72792.24,0.0,-1.0,0.0,0.0006]
[1779982678548,53.63,72794.69,0.0,-1.0,0.0,0.0006]
[1779982683585,53.63,72793.45,0.0,-1.0,0.0,0.0006]
[1779982687614,53.63,72798.81,0.0,-1.0,0.0,0.0006]
[1779982692649,53.63,72790.86,0.0,-1.0,0.0,0.00059]
[1779982693657,53.63,72788.02,0.0,-1.0,0.0,0.00059]
[1779982696677,53.63,72793.48,0.0,-1.0,0.0,0.0006]
[1779982701714,53.63,72798.28,0.0,-1.0,0.0,0.0006]
[1779982704735,53.63,72801.44,0.0,-1.0,0.0,0.00061]
[1779982707756,53.63,72804.8,0.0,-1.0,0.0,0.00061]
[1779982712790,53.63,72803.71,0.0,-1.0,0.0,0.00061]
[1779982717828,53.63,72803.95,0.0,-1.0,0.0,0.00061]
[1779982722864,53.63,72804.29,0.0,-1.0,0.0,0.00061]
[1779982727897,53.63,72818.16,0.0,-1.0,0.0,0.00062]
[1779982728902,53.63,72827.51,0.0,-1.0,0.0,0.00063]
[1779982729910,53.63,72830.49,0.0,-1.0,0.0,0.00063]
[1779982734948,53.63,72825.51,0.0,-1.0,0.0,0.00063]
[1779982735955,53.63,72818.19,0.0,-1.0,0.0,0.00062]
[1779982739982,53.63,72807.48,0.0,-1.0,0.0,0.00061]
[1779982740990,53.63,72799.17,0.0,-1.0,0.0,0.0006]
[1779982746023,53.63,72797.02,0.0,-1.0,0.0,0.0006]
[1779982751059,53.63,72796.01,0.0,-1.0,0.0,0.0006]
[1779982756093,53.63,72797.61,0.0,-1.0,0.0,0.0006]
[1779982761129,53.63,72798.18,0.0,-1.0,0.0,0.0006]
[1779982766165,53.63,72799.33,0.0,-1.0,0.0,0.0006]
[1779982771200,53.63,72799.33,0.0,-1.0,0.0,0.0006]
[1779982772208,53.63,72790.74,0.0,-1.0,0.0,0.00059]
[1779982773214,53.63,72781.97,0.0,-1.0,0.0,0.00058]
[1779982777252,53.63,72774.54,0.0,-1.0,0.0,0.00057]
[1779982782277,53.63,72775.98,0.0,-1.0,0.0,0.00057]
[1779982783287,53.63,72769.14,0.0,-1.0,0.0,0.00057]
[1779982784292,53.63,72758.0,0.0,-1.0,0.0,0.00056]
[1779982789330,53.63,72758.98,0.0,-1.0,0.0,0.00056]
[1779982794365,53.63,72761.71,0.0,-1.0,0.0,0.00056]
[1779982799402,53.63,72762.25,0.0,-1.0,0.0,0.00056]
[1779982804447,53.63,72761.51,0.0,-1.0,0.0,0.00056]
[1779982805468,53.63,72756.37,0.0,-1.0,0.0,0.00056]
[1779982806474,53.63,72757.88,0.0,-1.0,0.0,0.00056]
[1779982809493,53.63,72761.47,0.0,-1.0,0.0,0.00056]
[1779982814528,53.63,72766.36,0.0,-1.0,0.0,0.00056]
[1779982815535,53.63,72773.73,0.0,-1.0,0.0,0.00057]
[1779982816543,53.63,72775.45,0.0,-1.0,0.0,0.00057]
[1779982821580,53.63,72779.04,0.0,-1.0,0.0,0.00058]
[1779982826613,53.63,72774.63,0.0,-1.0,0.0,0.00057]
[1779982827619,53.63,72772.65,0.0,-1.0,0.0,0.00057]
[1779982832655,53.63,72771.6,0.0,-1.0,0.0,0.00057]
[1779982837693,53.63,72773.38,0.0,-1.0,0.0,0.00057]
[1779982839707,53.63,72776.71,0.0,-1.0,0.0,0.00057]
[1779982841719,53.63,72788.31,0.0,-1.0,0.0,0.00058]
[1779982842728,53.63,72792.53,0.0,-1.0,0.0,0.00059]
[1779982843732,53.63,72792.56,0.0,-1.0,0.0,0.00059]
[1779982844742,53.63,72803.41,0.0,-1.0,0.0,0.0006]
[1779982845747,53.63,72807.74,0.0,-1.0,0.0,0.0006]
[1779982846755,53.63,72807.7,0.0,-1.0,0.0,0.0006]
[1779982851789,53.63,72807.11,0.0,-1.0,0.0,0.0006]
[1779982856826,53.63,72808.75,0.0,-1.0,0.0,0.00061]
[1779982861863,53.63,72809.29,0.0,-1.0,0.0,0.00061]
[1779982866894,53.63,72808.95,0.0,-1.0,0.0,0.00061]
[1779982871936,53.63,72800.1,0.0,-1.0,0.0,0.0006]
[1779982872961,53.63,72795.52,0.0,-1.0,0.0,0.00059]
[1779982873957,53.63,72793.49,0.0,-1.0,0.0,0.00059]
[1779982878991,53.63,72798.25,0.0,-1.0,0.0,0.00059]
[1779982882015,53.63,72793.08,0.0,-1.0,0.0,0.00059]
[1779982883023,53.63,72787.75,0.0,-1.0,0.0,0.00058]
[1779982884029,53.63,72783.6,0.0,-1.0,0.0,0.00058]
[1779982888057,53.63,72789.03,0.0,-1.0,0.0,0.00058]
[1779982893092,53.63,72790.36,0.0,-1.0,0.0,0.00058]
[1779982898127,53.63,72789.81,0.0,-1.0,0.0,0.00058]
[1779982900143,53.63,72784.63,0.0,-1.0,0.0,0.00058]
[1779982905176,53.63,72781.93,0.0,-1.0,0.0,0.00057]
[1779982907190,53.63,72788.06,0.0,-1.0,0.0,0.00058]
[1779982909204,53.63,72793.07,0.0,-1.0,0.0,0.00059]
[1779982914239,53.63,72793.43,0.0,-1.0,0.0,0.00059]
[1779982919275,53.63,72787.21,0.0,-1.0,0.0,0.00058]
[1779982924309,53.63,72791.73,0.0,-1.0,0.0,0.00058]
[1779982927333,53.63,72799.76,0.0,-1.0,0.0,0.00059]
[1779982928340,53.63,72815.55,0.0,-1.0,0.0,0.00061]
[1779982929346,53.63,72823.09,0.0,-1.0,0.0,0.00062]
[1779982933374,53.63,72816.73,0.0,-1.0,0.0,0.00061]
[1779982936408,53.63,72821.49,0.0,-1.0,0.0,0.00062]
[1779982941431,53.63,72821.35,0.0,-1.0,0.0,0.00062]
[1779982946466,53.63,72820.86,0.0,-1.0,0.0,0.00062]
[1779982951502,53.63,72821.07,0.0,-1.0,0.0,0.00061]
[1779982956537,53.63,72820.05,0.0,-1.0,0.0,0.00061]
[1779982960569,53.63,72813.87,0.0,-1.0,0.0,0.00061]
[1779982965604,53.63,72815.61,0.0,-1.0,0.0,0.00061]
[1779982970636,53.63,72814.31,0.0,-1.0,0.0,0.00061]
[1779982975671,53.63,72814.47,0.0,-1.0,0.0,0.00061]
[1779982980710,53.63,72806.42,0.0,-1.0,0.0,0.0006]
[1779982981719,53.63,72805.22,0.0,-1.0,0.0,0.0006]
[1779982986754,53.63,72810.09,0.0,-1.0,0.0,0.0006]
[1779982990780,53.63,72820.21,0.0,-1.0,0.0,0.00061]
[1779982991788,53.63,72821.42,0.0,-1.0,0.0,0.00061]
[1779982996822,53.63,72818.68,0.0,-1.0,0.0,0.00061]
[1779982999843,53.63,72813.42,0.0,-1.0,0.0,0.0006]
[1779983004877,53.63,72812.27,0.0,-1.0,0.0,0.0006]
[1779983009913,53.63,72813.76,0.0,-1.0,0.0,0.0006]
[1779983014949,53.63,72815.43,0.0,-1.0,0.0,0.0006]
[1779983016962,53.63,72822.15,0.0,-1.0,0.0,0.00061]
[1779983021999,53.63,72819.7,0.0,-1.0,0.0,0.00061]
[1779983027037,53.63,72820.4,0.0,-1.0,0.0,0.00061]
[1779983032074,53.63,72821.22,0.0,-1.0,0.0,0.00061]
[1779983036103,53.63,72827.14,0.0,-1.0,0.0,0.00062]
[1779983037106,53.63,72828.58,0.0,-1.0,0.0,0.00062]
[1779983040142,53.63,72834.08,0.0,-1.0,0.0,0.00062]
[1779983043151,53.63,72822.45,0.0,-1.0,0.0,0.00061]
[1779983044165,53.63,72817.71,0.0,-1.0,0.0,0.00061]
[1779983045164,53.63,72822.94,0.0,-1.0,0.0,0.00061]
[1779983046198,53.63,72822.22,0.0,-1.0,0.0,0.00061]
[1779983048187,53.63,72843.66,0.0,-1.0,0.0,0.00063]
[1779983049196,53.63,72846.23,0.0,-1.0,0.0,0.00064]
[1779983051208,53.63,72840.69,0.0,-1.0,0.0,0.00063]
[1779983053223,53.63,72849.56,0.0,-1.0,0.0,0.00064]
[1779983054240,53.63,72859.8,0.0,-1.0,0.0,0.00065]
[1779983055237,53.63,72863.64,0.0,-1.0,0.0,0.00066]
[1779983057251,53.63,72868.86,0.0,-1.0,0.0,0.00066]
[1779983062292,53.63,72875.14,0.0,-1.0,0.0,0.00067]
[1779983063301,53.63,72875.57,0.0,-1.0,0.0,0.00067]
[1779983065313,53.63,72869.74,0.0,-1.0,0.0,0.00066]
[1779983067333,53.63,72863.21,0.0,-1.0,0.0,0.00066]
[1779983072371,53.63,72863.94,0.0,-1.0,0.0,0.00065]
[1779983075391,53.63,72867.12,0.0,-1.0,0.0,0.00066]
[1779983078413,53.63,72859.12,0.0,-1.0,0.0,0.00065]
[1779983083447,53.63,72848.11,0.0,-1.0,0.0,0.00064]
[1779983084454,53.63,72849.02,0.0,-1.0,0.0,0.00064]
[1779983089494,53.63,72851.96,0.0,-1.0,0.0,0.00064]
[1779983094532,53.63,72852.78,0.0,-1.0,0.0,0.00064]
[1779983096543,53.63,72859.41,0.0,-1.0,0.0,0.00065]
[1779983097550,53.63,72864.79,0.0,-1.0,0.0,0.00065]
[1779983098556,53.63,72872.27,0.0,-1.0,0.0,0.00066]
[1779983099562,53.63,72881.5,0.0,-1.0,0.0,0.00067]
[1779983100573,53.63,72888.33,0.0,-1.0,0.0,0.00068]
[1779983101577,53.63,72891.82,0.0,-1.0,0.0,0.00069]
[1779983103593,53.63,72885.95,0.0,-1.0,0.0,0.00068]
[1779983105606,53.63,72891.23,0.0,-1.0,0.0,0.00069]
[1779983106615,53.63,72895.32,0.0,-1.0,0.0,0.00069]
[1779983107621,53.63,72885.24,0.0,-1.0,0.0,0.00068]
[1779983108625,53.63,72875.61,0.0,-1.0,0.0,0.00067]
[1779983111648,53.63,72881.7,0.0,-1.0,0.0,0.00067]
[1779983113661,53.63,72889.58,0.0,-1.0,0.0,0.00068]
[1779983116687,53.63,72899.0,0.0,-1.0,0.0,0.00069]
[1779983121718,53.63,72900.87,0.0,-1.0,0.0,0.0007]
[1779983122725,53.63,72906.44,0.0,-1.0,0.0,0.0007]
[1779983124739,53.63,72911.77,0.0,-1.0,0.0,0.00071]
[1779983127760,53.63,72906.14,0.0,-1.0,0.0,0.0007]
[1779983131790,53.63,72894.32,0.0,-1.0,0.0,0.00069]
[1779983132796,53.63,72881.25,0.0,-1.0,0.0,0.00067]
[1779983133801,53.63,72870.58,0.0,-1.0,0.0,0.00066]
[1779983138838,53.63,72876.57,0.0,-1.0,0.0,0.00067]
[1779983143875,53.63,72872.81,0.0,-1.0,0.0,0.00066]
[1779983145889,53.63,72878.19,0.0,-1.0,0.0,0.00067]
[1779983149916,53.63,72879.93,0.0,-1.0,0.0,0.00067]
[1779983152952,53.63,72885.36,0.0,-1.0,0.0,0.00068]
[1779983154957,53.63,72888.21,0.0,-1.0,0.0,0.00068]
[1779983160000,53.63,72887.28,0.0,-1.0,0.0,0.00068]
[1779983164024,53.63,72892.39,0.0,-1.0,0.0,0.00068]
[1779983165035,53.63,72897.33,0.0,-1.0,0.0,0.00069]
[1779983166041,53.63,72896.55,0.0,-1.0,0.0,0.00069]
[1779983170067,53.63,72903.58,0.0,-1.0,0.0,0.0007]
[1779983171072,53.63,72909.72,0.0,-1.0,0.0,0.0007]
[1779983172081,53.63,72911.92,0.0,-1.0,0.0,0.00071]
[1779983177190,53.63,72912.04,0.0,-1.0,0.0,0.00071]
[1779983182172,53.63,72918.02,0.0,-1.0,0.0,0.00071]
[1779983186201,53.63,72923.51,0.0,-1.0,0.0,0.00072]
[1779983191238,53.63,72926.34,0.0,-1.0,0.0,0.00072]
[1779983194274,53.63,72932.15,0.0,-1.0,0.0,0.00073]
[1779983196275,53.63,72936.85,0.0,-1.0,0.0,0.00073]
[1779983201310,53.63,72935.42,0.0,-1.0,0.0,0.00073]
[1779983206348,53.63,72935.37,0.0,-1.0,0.0,0.00073]
[1779983208358,53.63,72927.88,0.0,-1.0,0.0,0.00072]
[1779983209365,53.63,72923.54,0.0,-1.0,0.0,0.00072]
[1779983210372,53.63,72922.86,0.0,-1.0,0.0,0.00072]
[1779983213394,53.63,72934.39,0.0,-1.0,0.0,0.00073]
[1779983214403,53.63,72940.03,0.0,-1.0,0.0,0.00074]
[1779983215408,53.63,72941.97,0.0,-1.0,0.0,0.00074]
[1779983220445,53.63,72942.41,0.0,-1.0,0.0,0.00074]
[1779983225484,53.63,72942.34,0.0,-1.0,0.0,0.00074]
[1779983229513,53.63,72934.02,0.0,-1.0,0.0,0.00073]
[1779983230520,53.63,72918.72,0.0,-1.0,0.0,0.00071]
[1779983231528,53.63,72916.96,0.0,-1.0,0.0,0.00071]
[1779983236564,53.63,72917.99,0.0,-1.0,0.0,0.00071]
[1779983240590,53.63,72924.18,0.0,-1.0,0.0,0.00072]
[1779983243611,53.63,72913.93,0.0,-1.0,0.0,0.00071]
[1779983244621,53.63,72904.9,0.0,-1.0,0.0,0.0007]
[1779983246634,53.63,72904.7,0.0,-1.0,0.0,0.0007]
[1779983251669,53.63,72904.16,0.0,-1.0,0.0,0.00069]
[1779983252675,53.63,72909.39,0.0,-1.0,0.0,0.0007]
[1779983253683,53.63,72908.52,0.0,-1.0,0.0,0.0007]
[1779983258717,53.63,72908.07,0.0,-1.0,0.0,0.0007]
[1779983263756,53.63,72912.25,0.0,-1.0,0.0,0.0007]
[1779983264760,53.63,72914.97,0.0,-1.0,0.0,0.0007]
[1779983266732,53.63,72918.96,0.0,-1.0,0.0,0.00071]
[1779983271808,53.63,72919.89,0.0,-1.0,0.0,0.00071]
[1779983276849,53.63,72920.2,0.0,-1.0,0.0,0.00071]
[1779983281883,53.63,72914.82,0.0,-1.0,0.0,0.0007]
[1779983286924,53.63,72914.69,0.0,-1.0,0.0,0.0007]
[1779983287929,53.63,72927.52,0.0,-1.0,0.0,0.00072]
[1779983292965,53.63,72920.84,0.0,-1.0,0.0,0.00071]
[1779983298000,53.63,72920.19,0.0,-1.0,0.0,0.00071]
[1779983303039,53.63,72918.27,0.0,-1.0,0.0,0.00071]
[1779983306059,53.63,72908.89,0.0,-1.0,0.0,0.0007]
[1779983307066,53.63,72906.43,0.0,-1.0,0.0,0.00069]
[1779983312103,53.63,72907.88,0.0,-1.0,0.0,0.00069]
[1779983317137,53.63,72909.33,0.0,-1.0,0.0,0.00069]
[1779983322181,53.63,72897.93,0.0,-1.0,0.0,0.00068]
[1779983323186,53.63,72883.08,0.0,-1.0,0.0,0.00066]
[1779983324193,53.63,72881.01,0.0,-1.0,0.0,0.00066]
[1779983329228,53.63,72878.13,0.0,-1.0,0.0,0.00066]
[1779983333258,53.63,72872.98,0.0,-1.0,0.0,0.00065]
[1779983334264,53.63,72865.96,0.0,-1.0,0.0,0.00064]
[1779983335271,53.63,72862.28,0.0,-1.0,0.0,0.00064]
[1779983337284,53.63,72860.33,0.0,-1.0,0.0,0.00064]
[1779983342320,53.63,72858.3,0.0,-1.0,0.0,0.00064]
[1779983344340,53.63,72852.06,0.0,-1.0,0.0,0.00063]
[1779983346348,53.63,72845.1,0.0,-1.0,0.0,0.00062]
[1779983348364,53.63,72839.3,0.0,-1.0,0.0,0.00062]
[1779983351384,53.63,72835.48,0.0,-1.0,0.0,0.00061]
[1779983357374,53.63,72837.73,0.0,-1.0,0.0,0.00061]
[1779983359442,53.63,72831.1,0.0,-1.0,0.0,0.00061]
[1779983360451,53.63,72823.25,0.0,-1.0,0.0,0.0006]
[1779983362464,53.63,72814.32,0.0,-1.0,0.0,0.00059]
[1779983366493,53.63,72805.77,0.0,-1.0,0.0,0.00058]
[1779983371528,53.63,72803.79,0.0,-1.0,0.0,0.00058]
[1779983376564,53.63,72806.85,0.0,-1.0,0.0,0.00058]
[1779983381599,53.63,72797.62,0.0,-1.0,0.0,0.00057]
[1779983382607,53.63,72791.36,0.0,-1.0,0.0,0.00056]
[1779983383616,53.63,72782.6,0.0,-1.0,0.0,0.00055]
[1779983388648,53.63,72778.06,0.0,-1.0,0.0,0.00055]
[1779983393683,53.63,72772.42,0.0,-1.0,0.0,0.00055]
[1779983399725,53.63,72775.12,0.0,-1.0,0.0,0.00055]
[1779983400732,53.63,72786.22,0.0,-1.0,0.0,0.00056]
[1779983401744,53.63,72795.18,0.0,-1.0,0.0,0.00057]
[1779983402746,53.63,72801.85,0.0,-1.0,0.0,0.00057]
[1779983407781,53.63,72801.84,0.0,-1.0,0.0,0.00057]
[1779983412827,53.63,72802.47,0.0,-1.0,0.0,0.00057]
[1779983417857,53.63,72803.25,0.0,-1.0,0.0,0.00058]
[1779983422906,53.63,72803.64,0.0,-1.0,0.0,0.00058]
[1779983423907,53.63,72813.86,0.0,-1.0,0.0,0.00059]
[1779983425917,53.63,72815.72,0.0,-1.0,0.0,0.00059]
[1779983430955,53.63,72813.74,0.0,-1.0,0.0,0.00059]
[1779983435987,53.63,72815.32,0.0,-1.0,0.0,0.00058]
[1779983440029,53.63,72809.77,0.0,-1.0,0.0,0.00058]
[1779983441026,53.63,72795.77,0.0,-1.0,0.0,0.00057]
[1779983446063,53.63,72785.13,0.0,-1.0,0.0,0.00055]
[1779983447069,53.63,72777.23,0.0,-1.0,0.0,0.00055]
[1779983449087,53.63,72786.28,0.0,-1.0,0.0,0.00056]
[1779983450103,53.63,72804.63,0.0,-1.0,0.0,0.00057]
[1779983451100,53.63,72811.36,0.0,-1.0,0.0,0.00058]
[1779983456133,53.63,72811.65,0.0,-1.0,0.0,0.00058]
[1779983457146,53.63,72817.34,0.0,-1.0,0.0,0.00059]
[1779983462176,53.63,72820.85,0.0,-1.0,0.0,0.00059]
[1779983467212,53.63,72819.9,0.0,-1.0,0.0,0.00059]
[1779983471239,53.63,72825.0,0.0,-1.0,0.0,0.00059]
[1779983472248,53.63,72825.34,0.0,-1.0,0.0,0.0006]
[1779983475271,53.63,72835.57,0.0,-1.0,0.0,0.00061]
[1779983477283,53.63,72835.81,0.0,-1.0,0.0,0.00061]
[1779983482316,53.63,72838.68,0.0,-1.0,0.0,0.00061]
[1779983487357,53.63,72845.99,0.0,-1.0,0.0,0.00062]
[1779983490374,53.63,72852.72,0.0,-1.0,0.0,0.00062]
[1779983495410,53.63,72850.25,0.0,-1.0,0.0,0.00062]
[1779983500444,53.63,72851.65,0.0,-1.0,0.0,0.00062]
[1779983505478,53.63,72851.91,0.0,-1.0,0.0,0.00062]
[1779983510515,53.63,72852.01,0.0,-1.0,0.0,0.00062]
[1779983515548,53.63,72855.99,0.0,-1.0,0.0,0.00062]
[1779983519576,53.63,72862.92,0.0,-1.0,0.0,0.00063]
[1779983522597,53.63,72847.57,0.0,-1.0,0.0,0.00062]
[1779983523605,53.63,72840.31,0.0,-1.0,0.0,0.00061]
[1779983524611,53.63,72840.73,0.0,-1.0,0.0,0.00061]
[1779983526625,53.63,72831.85,0.0,-1.0,0.0,0.0006]
[1779983528590,53.63,72826.65,0.0,-1.0,0.0,0.00059]
[1779983531660,53.63,72819.59,0.0,-1.0,0.0,0.00059]
[1779983536741,53.63,72824.62,0.0,-1.0,0.0,0.00059]
[1779983541773,53.63,72822.79,0.0,-1.0,0.0,0.00059]
[1779983546812,53.63,72817.92,0.0,-1.0,0.0,0.00058]
[1779983551858,53.63,72817.64,0.0,-1.0,0.0,0.00058]
[1779983556889,53.63,72808.68,0.0,-1.0,0.0,0.00057]
[1779983557894,53.63,72805.22,0.0,-1.0,0.0,0.00057]
[1779983559910,53.63,72806.42,0.0,-1.0,0.0,0.00057]
[1779983564943,53.63,72804.6,0.0,-1.0,0.0,0.00057]
[1779983571993,53.63,72805.08,0.0,-1.0,0.0,0.00057]
[1779983577028,53.63,72802.56,0.0,-1.0,0.0,0.00057]
[1779983582072,53.63,72797.14,0.0,-1.0,0.0,0.00056]
[1779983583079,53.63,72793.22,0.0,-1.0,0.0,0.00056]
[1779983584084,53.63,72799.88,0.0,-1.0,0.0,0.00056]
[1779983585097,53.63,72801.09,0.0,-1.0,0.0,0.00057]
[1779983588113,53.63,72794.28,0.0,-1.0,0.0,0.00056]
[1779983590130,53.63,72794.31,0.0,-1.0,0.0,0.00056]
[1779983593149,53.63,72799.47,0.0,-1.0,0.0,0.00056]
[1779983594156,53.63,72800.5,0.0,-1.0,0.0,0.00056]
[1779983598182,53.63,72805.71,0.0,-1.0,0.0,0.00057]
[1779983603219,53.63,72807.22,0.0,-1.0,0.0,0.00057]
[1779983607246,53.63,72796.56,0.0,-1.0,0.0,0.00056]
[1779983608254,53.63,72791.16,0.0,-1.0,0.0,0.00056]
[1779983609259,53.63,72791.32,0.0,-1.0,0.0,0.00056]
[1779983614296,53.63,72790.8,0.0,-1.0,0.0,0.00055]
[1779983616309,53.63,72783.61,0.0,-1.0,0.0,0.00055]
[1779983621345,53.63,72783.53,0.0,-1.0,0.0,0.00055]
[1779983623358,53.63,72788.63,0.0,-1.0,0.0,0.00055]
[1779983628395,53.63,72785.45,0.0,-1.0,0.0,0.00055]
[1779983633434,53.63,72790.43,0.0,-1.0,0.0,0.00055]
[1779983637457,53.63,72783.16,0.0,-1.0,0.0,0.00055]
[1779983642492,53.63,72785.04,0.0,-1.0,0.0,0.00055]
[1779983647530,53.63,72785.28,0.0,-1.0,0.0,0.00055]
[1779983652566,53.63,72788.47,0.0,-1.0,0.0,0.00055]
[1779983657600,53.63,72789.49,0.0,-1.0,0.0,0.00055]
[1779983662637,53.63,72788.09,0.0,-1.0,0.0,0.00055]
[1779983667670,53.63,72789.86,0.0,-1.0,0.0,0.00055]
[1779983672707,53.63,72790.89,0.0,-1.0,0.0,0.00055]
[1779983677740,53.63,72792.93,0.0,-1.0,0.0,0.00055]
[1779983683782,53.63,72794.35,0.0,-1.0,0.0,0.00055]
[1779983689722,53.63,72794.42,0.0,-1.0,0.0,0.00055]
[1779983694859,53.63,72794.14,0.0,-1.0,0.0,0.00055]
[1779983696874,53.63,72787.06,0.0,-1.0,0.0,0.00055]
[1779983700910,53.63,72792.82,0.0,-1.0,0.0,0.00055]
[1779983701909,53.63,72788.76,0.0,-1.0,0.0,0.00055]
[1779983703925,53.63,72784.38,0.0,-1.0,0.0,0.00054]
[1779983704929,53.63,72778.49,0.0,-1.0,0.0,0.00054]
[1779983705937,53.63,72777.21,0.0,-1.0,0.0,0.00054]
[1779983710979,53.63,72787.3,0.0,-1.0,0.0,0.00055]
[1779983711979,53.63,72790.75,0.0,-1.0,0.0,0.00055]
[1779983713996,53.63,72790.84,0.0,-1.0,0.0,0.00055]
[1779983719028,53.63,72789.93,0.0,-1.0,0.0,0.00055]
[1779983724072,53.63,72788.54,0.0,-1.0,0.0,0.00055]
[1779983729108,53.63,72777.78,0.0,-1.0,0.0,0.00054]
[1779983730123,53.63,72775.91,0.0,-1.0,0.0,0.00054]
[1779983736156,53.63,72778.52,0.0,-1.0,0.0,0.00054]
[1779983741191,53.63,72777.01,0.0,-1.0,0.0,0.00053]
[1779983746227,53.63,72777.72,0.0,-1.0,0.0,0.00054]
[1779983751260,53.63,72778.0,0.0,-1.0,0.0,0.00054]
[1779983756298,53.63,72775.36,0.0,-1.0,0.0,0.00053]
[1779983762339,53.63,72778.42,0.0,-1.0,0.0,0.00054]
[1779983767373,53.63,72779.6,0.0,-1.0,0.0,0.00054]
[1779983772408,53.63,72789.22,0.0,-1.0,0.0,0.00055]
[1779983773417,53.63,72796.7,0.0,-1.0,0.0,0.00055]
[1779983774422,53.63,72796.49,0.0,-1.0,0.0,0.00055]
[1779983777443,53.63,72807.13,0.0,-1.0,0.0,0.00056]
[1779983778456,53.63,72810.52,0.0,-1.0,0.0,0.00057]
[1779983782480,53.63,72815.84,0.0,-1.0,0.0,0.00057]
[1779983783486,53.63,72820.99,0.0,-1.0,0.0,0.00058]
[1779983784493,53.63,72821.8,0.0,-1.0,0.0,0.00058]
[1779983789532,53.63,72827.41,0.0,-1.0,0.0,0.00058]
[1779983791544,53.63,72833.65,0.0,-1.0,0.0,0.00059]
[1779983793560,53.63,72837.05,0.0,-1.0,0.0,0.00059]
[1779983797588,53.63,72844.49,0.0,-1.0,0.0,0.0006]
[1779983798592,53.63,72840.86,0.0,-1.0,0.0,0.00059]
[1779983803638,53.63,72842.33,0.0,-1.0,0.0,0.0006]
[1779983808673,53.63,72842.95,0.0,-1.0,0.0,0.0006]
[1779983813707,53.63,72844.24,0.0,-1.0,0.0,0.0006]
[1779983817744,53.63,72838.03,0.0,-1.0,0.0,0.00059]
[1779983820764,53.63,72829.09,0.0,-1.0,0.0,0.00058]
[1779983823785,53.63,72827.47,0.0,-1.0,0.0,0.00058]
[1779983826806,53.63,72831.96,0.0,-1.0,0.0,0.00059]
[1779983832851,53.63,72831.38,0.0,-1.0,0.0,0.00059]
[1779983836877,53.63,72837.61,0.0,-1.0,0.0,0.00059]
[1779983841916,53.63,72840.24,0.0,-1.0,0.0,0.00059]
[1779983842921,53.63,72834.97,0.0,-1.0,0.0,0.00059]
[1779983843926,53.63,72831.29,0.0,-1.0,0.0,0.00059]
[1779983845940,53.63,72828.75,0.0,-1.0,0.0,0.00058]
[1779983850975,53.63,72830.97,0.0,-1.0,0.0,0.00058]
[1779983856013,53.63,72827.75,0.0,-1.0,0.0,0.00058]
[1779983860937,53.63,72809.34,0.0,-1.0,0.0,0.00056]
[1779983862053,53.63,72809.45,0.0,-1.0,0.0,0.00056]
[1779983867088,53.63,72809.69,0.0,-1.0,0.0,0.00056]
[1779983872123,53.63,72809.92,0.0,-1.0,0.0,0.00056]
[1779983877173,53.63,72807.56,0.0,-1.0,0.0,0.00056]
[1779983882197,53.63,72807.66,0.0,-1.0,0.0,0.00056]
[1779983888238,53.63,72808.33,0.0,-1.0,0.0,0.00056]
[1779983893273,53.63,72804.02,0.0,-1.0,0.0,0.00056]
[1779983894280,53.63,72791.89,0.0,-1.0,0.0,0.00054]
[1779983895286,53.63,72788.97,0.0,-1.0,0.0,0.00054]
[1779983900321,53.63,72795.35,0.0,-1.0,0.0,0.00055]
[1779983906363,53.63,72797.11,0.0,-1.0,0.0,0.00055]
[1779983911400,53.63,72796.14,0.0,-1.0,0.0,0.00055]
[1779983915445,53.63,72789.65,0.0,-1.0,0.0,0.00054]
[1779983916454,53.63,72779.0,0.0,-1.0,0.0,0.00053]
[1779983917461,53.63,72776.89,0.0,-1.0,0.0,0.00053]
[1779983922495,53.63,72777.19,0.0,-1.0,0.0,0.00053]
[1779983928541,53.63,72777.08,0.0,-1.0,0.0,0.00053]
[1779983931561,53.63,72782.13,0.0,-1.0,0.0,0.00053]
[1779983936600,53.63,72777.38,0.0,-1.0,0.0,0.00053]
[1779983941632,53.63,72782.58,0.0,-1.0,0.0,0.00053]
[1779983946668,53.63,72788.66,0.0,-1.0,0.0,0.00054]
[1779983951703,53.63,72795.41,0.0,-1.0,0.0,0.00054]
[1779983956736,53.63,72797.62,0.0,-1.0,0.0,0.00055]
[1779983961773,53.63,72800.08,0.0,-1.0,0.0,0.00055]
[1779983966808,53.63,72800.19,0.0,-1.0,0.0,0.00055]
[1779983971842,53.63,72800.22,0.0,-1.0,0.0,0.00055]
[1779983976878,53.63,72801.56,0.0,-1.0,0.0,0.00055]
[1779983982919,53.63,72803.47,0.0,-1.0,0.0,0.00055]
[1779983987954,53.63,72806.52,0.0,-1.0,0.0,0.00055]
[1779983992989,53.63,72818.6,0.0,-1.0,0.0,0.00056]
[1779983994003,53.63,72827.69,0.0,-1.0,0.0,0.00057]
[1779983998054,53.63,72820.56,0.0,-1.0,0.0,0.00057]
[1779984000087,53.63,72815.28,0.0,-1.0,0.0,0.00056]
[1779984003122,53.63,72801.43,0.0,-1.0,0.0,0.00055]
[1779984004128,53.63,72796.35,0.0,-1.0,0.0,0.00054]
[1779984008159,53.63,72782.57,0.0,-1.0,0.0,0.00053]
[1779984009166,53.63,72775.28,0.0,-1.0,0.0,0.00052]
[1779984011180,53.63,72781.36,0.0,-1.0,0.0,0.00053]
[1779984016215,53.63,72785.14,0.0,-1.0,0.0,0.00053]
[1779984021252,53.63,72782.69,0.0,-1.0,0.0,0.00053]
[1779984022259,53.63,72783.96,0.0,-1.0,0.0,0.00053]
[1779984027293,53.63,72783.49,0.0,-1.0,0.0,0.00053]
[1779984028302,53.63,72788.62,0.0,-1.0,0.0,0.00054]
[1779984029309,53.63,72794.08,0.0,-1.0,0.0,0.00054]
[1779984030316,53.63,72796.02,0.0,-1.0,0.0,0.00054]
[1779984035354,53.63,72795.34,0.0,-1.0,0.0,0.00054]
[1779984040398,53.63,72783.57,0.0,-1.0,0.0,0.00053]
[1779984041391,53.63,72779.57,0.0,-1.0,0.0,0.00052]
[1779984046428,53.63,72782.56,0.0,-1.0,0.0,0.00053]
[1779984051467,53.63,72781.6,0.0,-1.0,0.0,0.00053]
[1779984054485,53.63,72773.74,0.0,-1.0,0.0,0.00052]
[1779984056500,53.63,72772.19,0.0,-1.0,0.0,0.00052]
[1779984061537,53.63,72772.96,0.0,-1.0,0.0,0.00052]
[1779984066568,53.63,72771.7,0.0,-1.0,0.0,0.00052]
[1779984071603,53.63,72773.73,0.0,-1.0,0.0,0.00052]
[1779984076638,53.63,72777.69,0.0,-1.0,0.0,0.00052]
[1779984081674,53.63,72776.92,0.0,-1.0,0.0,0.00052]
[1779984086713,53.63,72768.36,0.0,-1.0,0.0,0.00051]
[1779984087719,53.63,72764.86,0.0,-1.0,0.0,0.00051]
[1779984090740,53.63,72753.58,0.0,-1.0,0.0,0.0005]
[1779984091747,53.63,72750.43,0.0,-1.0,0.0,0.0005]
[1779984093762,53.63,72748.02,0.0,-1.0,0.0,0.00049]
[1779984098796,53.63,72744.54,0.0,-1.0,0.0,0.00049]
[1779984103835,53.63,72741.1,0.0,-1.0,0.0,0.00049]
[1779984107861,53.63,72735.02,0.0,-1.0,0.0,0.00048]
[1779984109873,53.63,72735.59,0.0,-1.0,0.0,0.00048]
[1779984113902,53.63,72729.71,0.0,-1.0,0.0,0.00048]
[1779984118937,53.63,72731.35,0.0,-1.0,0.0,0.00048]
[1779984123972,53.63,72727.3,0.0,-1.0,0.0,0.00048]
[1779984125988,53.63,72718.36,0.0,-1.0,0.0,0.00047]
[1779984128000,53.63,72713.2,0.0,-1.0,0.0,0.00046]
[1779984132032,53.63,72718.38,0.0,-1.0,0.0,0.00047]
[1779984133039,53.63,72723.56,0.0,-1.0,0.0,0.00047]
[1779984134045,53.63,72734.3,0.0,-1.0,0.0,0.00048]
[1779984137066,53.63,72737.77,0.0,-1.0,0.0,0.00049]
[1779984140089,53.63,72744.49,0.0,-1.0,0.0,0.00049]
[1779984141097,53.63,72749.74,0.0,-1.0,0.0,0.0005]
[1779984146130,53.63,72754.08,0.0,-1.0,0.0,0.0005]
[1779984149152,53.63,72760.55,0.0,-1.0,0.0,0.00051]
[1779984151169,53.63,72767.28,0.0,-1.0,0.0,0.00051]
[1779984156217,53.63,72767.22,0.0,-1.0,0.0,0.00051]
[1779984159236,53.63,72755.03,0.0,-1.0,0.0,0.0005]
[1779984164272,53.63,72752.2,0.0,-1.0,0.0,0.0005]
[1779984169307,53.63,72751.62,0.0,-1.0,0.0,0.0005]
[1779984174341,53.63,72750.9,0.0,-1.0,0.0,0.00049]
[1779984179376,53.63,72754.53,0.0,-1.0,0.0,0.0005]
[1779984184412,53.63,72753.95,0.0,-1.0,0.0,0.0005]
[1779984189448,53.63,72753.98,0.0,-1.0,0.0,0.0005]
[1779984195344,53.63,72755.51,0.0,-1.0,0.0,0.0005]
[1779984198521,53.63,72743.19,0.0,-1.0,0.0,0.00049]
[1779984199524,53.63,72728.35,0.0,-1.0,0.0,0.00048]
[1779984200530,53.63,72725.01,0.0,-1.0,0.0,0.00047]
[1779984201542,53.63,72718.77,0.0,-1.0,0.0,0.00047]
[1779984202547,53.63,72718.5,0.0,-1.0,0.0,0.00047]
[1779984207581,53.63,72725.14,0.0,-1.0,0.0,0.00047]
[1779984209591,53.63,72731.46,0.0,-1.0,0.0,0.00048]
[1779984212617,53.63,72726.31,0.0,-1.0,0.0,0.00047]
[1779984213622,53.63,72720.67,0.0,-1.0,0.0,0.00047]
[1779984214629,53.63,72718.09,0.0,-1.0,0.0,0.00046]
[1779984216650,53.63,72728.96,0.0,-1.0,0.0,0.00047]
[1779984217650,53.63,72735.28,0.0,-1.0,0.0,0.00048]
[1779984218663,53.63,72736.12,0.0,-1.0,0.0,0.00048]
[1779984220671,53.63,72748.29,0.0,-1.0,0.0,0.00049]
[1779984221677,53.63,72747.28,0.0,-1.0,0.0,0.00049]
[1779984226712,53.63,72747.4,0.0,-1.0,0.0,0.00049]
[1779984231751,53.63,72741.59,0.0,-1.0,0.0,0.00048]
[1779984232757,53.63,72736.57,0.0,-1.0,0.0,0.00048]
[1779984233761,53.63,72736.4,0.0,-1.0,0.0,0.00048]
[1779984238797,53.63,72741.17,0.0,-1.0,0.0,0.00048]
[1779984243832,53.63,72741.08,0.0,-1.0,0.0,0.00048]
[1779984244840,53.63,72735.17,0.0,-1.0,0.0,0.00048]
[1779984245850,53.63,72724.48,0.0,-1.0,0.0,0.00047]
[1779984246857,53.63,72722.35,0.0,-1.0,0.0,0.00047]
[1779984250885,53.63,72714.63,0.0,-1.0,0.0,0.00046]
[1779984251902,53.63,72710.55,0.0,-1.0,0.0,0.00046]
[1779984252899,53.63,72702.36,0.0,-1.0,0.0,0.00045]
[1779984253906,53.63,72695.31,0.0,-1.0,0.0,0.00045]
[1779984254914,53.63,72693.95,0.0,-1.0,0.0,0.00045]
[1779984259952,53.63,72697.24,0.0,-1.0,0.0,0.00045]
[1779984261966,53.63,72703.09,0.0,-1.0,0.0,0.00045]
[1779984263982,53.63,72710.84,0.0,-1.0,0.0,0.00046]
[1779984264990,53.63,72713.64,0.0,-1.0,0.0,0.00046]
[1779984269017,53.63,72720.92,0.0,-1.0,0.0,0.00047]
[1779984274052,53.63,72721.28,0.0,-1.0,0.0,0.00047]
[1779984279088,53.63,72719.91,0.0,-1.0,0.0,0.00046]
[1779984283117,53.63,72711.3,0.0,-1.0,0.0,0.00046]
[1779984284125,53.63,72704.84,0.0,-1.0,0.0,0.00045]
[1779984285132,53.63,72704.95,0.0,-1.0,0.0,0.00045]
[1779984288153,53.63,72695.54,0.0,-1.0,0.0,0.00045]
[1779984289160,53.63,72687.09,0.0,-1.0,0.0,0.00044]
[1779984290190,53.63,72686.71,0.0,-1.0,0.0,0.00044]
[1779984295207,53.64,72692.22,0.0,-1.0,0.0,0.00044]
[1779984298224,53.64,72684.03,0.0,-1.0,0.0,0.00044]
[1779984299233,53.64,72672.16,0.0,-1.0,0.0,0.00043]
[1779984301251,53.64,72668.92,0.0,-1.0,0.0,0.00043]
[1779984306289,53.64,72677.06,0.0,-1.0,0.0,0.00043]
[1779984307298,53.64,72688.49,0.0,-1.0,0.0,0.00044]
[1779984308308,53.64,72691.67,0.0,-1.0,0.0,0.00044]
[1779984311322,53.64,72693.8,0.0,-1.0,0.0,0.00045]
[1779984315350,53.65,72687.97,0.0,-1.0,0.0,0.00044]
[1779984319377,53.65,72684.73,0.0,-1.0,0.0,0.00044]
[1779984321392,53.65,72692.09,0.0,-1.0,0.0,0.00045]
[1779984323405,53.65,72693.06,0.0,-1.0,0.0,0.00045]
[1779984328440,53.65,72697.86,0.0,-1.0,0.0,0.00045]
[1779984333476,53.65,72697.43,0.0,-1.0,0.0,0.00045]
[1779984338510,53.65,72696.2,0.0,-1.0,0.0,0.00045]
[1779984343550,53.66,72698.19,0.0,-1.0,0.0,0.00045]
[1779984345564,53.66,72704.25,0.0,-1.0,0.0,0.00045]
[1779984346571,53.66,72710.11,0.0,-1.0,0.0,0.00046]
[1779984347579,53.66,72713.86,0.0,-1.0,0.0,0.00046]
[1779984352613,53.66,72720.85,0.0,-1.0,0.0,0.00047]
[1779984354629,53.66,72726.45,0.0,-1.0,0.0,0.00047]
[1779984359674,53.66,72724.35,0.0,-1.0,0.0,0.00047]
[1779984362741,53.66,72709.45,0.0,-1.0,0.0,0.00046]
[1779984363705,53.66,72702.31,0.0,-1.0,0.0,0.00045]
[1779984364714,53.66,72698.05,0.0,-1.0,0.0,0.00045]
[1779984366597,53.66,72675.5,0.0,-1.0,0.0,0.00043]
[1779984367735,53.66,72677.27,0.0,-1.0,0.0,0.00043]
[1779984372773,53.66,72676.71,0.0,-1.0,0.0,0.00043]
[1779984377807,53.66,72669.2,0.0,-1.0,0.0,0.00043]
[1779984378816,53.67,72669.81,0.0,-1.0,0.0,0.00043]
[1779984383847,53.67,72668.12,0.0,-1.0,0.0,0.00043]
[1779984386874,53.67,72660.79,0.0,-1.0,0.0,0.00042]
[1779984387884,53.67,72655.92,0.0,-1.0,0.0,0.00042]
[1779984389896,53.67,72643.47,0.0,-1.0,0.0,0.00041]
[1779984390896,53.67,72639.15,0.0,-1.0,0.0,0.00041]
[1779984391902,53.68,72638.91,0.0,-1.0,0.0,0.00041]
[1779984393916,53.68,72650.41,0.0,-1.0,0.0,0.00041]
[1779984394925,53.68,72652.25,0.0,-1.0,0.0,0.00042]
[1779984399966,53.68,72651.09,0.0,-1.0,0.0,0.00042]
[1779984405002,53.69,72647.65,0.0,-1.0,0.0,0.00041]
[1779984407015,53.69,72654.02,0.0,-1.0,0.0,0.00042]
[1779984408025,53.69,72659.98,0.0,-1.0,0.0,0.00042]
[1779984409031,53.69,72664.14,0.0,-1.0,0.0,0.00043]
[1779984411045,53.69,72667.0,0.0,-1.0,0.0,0.00043]
[1779984416089,53.7,72671.81,0.0,-1.0,0.0,0.00043]
[1779984421122,53.7,72670.95,0.0,-1.0,0.0,0.00043]
[1779984425150,53.7,72676.74,0.0,-1.0,0.0,0.00044]
[1779984426159,53.7,72676.69,0.0,-1.0,0.0,0.00044]
[1779984430191,53.7,72660.72,0.0,-1.0,0.0,0.00043]
[1779984431196,53.71,72645.75,0.0,-1.0,0.0,0.00042]
[1779984432202,53.71,72636.06,0.0,-1.0,0.0,0.00041]
[1779984433213,53.71,72630.22,0.0,-1.0,0.0,0.0004]
[1779984434239,53.71,72622.34,0.0,-1.0,0.0,0.0004]
[1779984435221,53.71,72621.97,0.0,-1.0,0.0,0.0004]
[1779984436231,53.71,72628.14,0.0,-1.0,0.0,0.0004]
[1779984437237,53.71,72630.7,0.0,-1.0,0.0,0.00041]
[1779984439257,53.72,72638.53,0.0,-1.0,0.0,0.00041]
[1779984443277,53.72,72640.54,0.0,-1.0,0.0,0.00041]
[1779984445292,53.72,72649.93,0.0,-1.0,0.0,0.00042]
[1779984449322,53.73,72654.06,0.0,-1.0,0.0,0.00043]
[1779984451334,53.73,72645.1,0.0,-1.0,0.0,0.00042]
[1779984452348,53.73,72633.09,0.0,-1.0,0.0,0.00041]
[1779984453348,53.73,72634.56,0.0,-1.0,0.0,0.00041]
[1779984454354,53.73,72640.44,0.0,-1.0,0.0,0.00041]
[1779984455362,53.73,72642.5,0.0,-1.0,0.0,0.00042]
[1779984457377,53.73,72650.61,0.0,-1.0,0.0,0.00042]
[1779984458384,53.74,72653.3,0.0,-1.0,0.0,0.00042]
[1779984463423,53.74,72663.46,0.0,-1.0,0.0,0.00043]
[1779984464429,53.74,72669.38,0.0,-1.0,0.0,0.00044]
[1779984465439,53.74,72671.19,0.0,-1.0,0.0,0.00044]
[1779984467454,53.74,72678.5,0.0,-1.0,0.0,0.00044]
[1779984469466,53.74,72689.48,0.0,-1.0,0.0,0.00045]
[1779984470471,53.74,72700.5,0.0,-1.0,0.0,0.00046]
[1779984471478,53.74,72707.16,0.0,-1.0,0.0,0.00047]
[1779984472486,53.74,72708.71,0.0,-1.0,0.0,0.00047]
[1779984476514,53.74,72716.17,0.0,-1.0,0.0,0.00048]
[1779984477523,53.74,72718.2,0.0,-1.0,0.0,0.00048]
[1779984481551,53.74,72721.78,0.0,-1.0,0.0,0.00048]
[1779984482561,53.74,72716.41,0.0,-1.0,0.0,0.00048]
[1779984483565,53.74,72712.02,0.0,-1.0,0.0,0.00047]
[1779984484577,53.74,72714.3,0.0,-1.0,0.0,0.00047]
[1779984489608,53.74,72712.29,0.0,-1.0,0.0,0.00047]
[1779984495650,53.74,72715.92,0.0,-1.0,0.0,0.00048]
[1779984500686,53.74,72719.27,0.0,-1.0,0.0,0.00048]
[1779984505721,53.74,72717.85,0.0,-1.0,0.0,0.00048]
[1779984508743,53.74,72727.32,0.0,-1.0,0.0,0.00049]
[1779984509749,53.74,72731.04,0.0,-1.0,0.0,0.00049]
[1779984514784,53.74,72733.13,0.0,-1.0,0.0,0.00049]
[1779984516798,53.74,72742.01,0.0,-1.0,0.0,0.0005]
[1779984517804,53.74,72747.86,0.0,-1.0,0.0,0.0005]
[1779984518814,53.74,72751.87,0.0,-1.0,0.0,0.0005]
[1779984519822,53.74,72756.92,0.0,-1.0,0.0,0.00051]
[1779984520829,53.74,72765.48,0.0,-1.0,0.0,0.00052]
[1779984521833,53.74,72768.21,0.0,-1.0,0.0,0.00052]
[1779984524858,53.74,72766.01,0.0,-1.0,0.0,0.00052]
[1779984525862,53.74,72758.09,0.0,-1.0,0.0,0.00051]
[1779984527804,53.74,72749.99,0.0,-1.0,0.0,0.0005]
[1779984532913,53.74,72753.15,0.0,-1.0,0.0,0.00051]
[1779984537946,53.74,72754.56,0.0,-1.0,0.0,0.00051]
[1779984542982,53.74,72754.65,0.0,-1.0,0.0,0.00051]
[1779984548022,53.74,72755.22,0.0,-1.0,0.0,0.00051]
[1779984553059,53.74,72752.06,0.0,-1.0,0.0,0.0005]
[1779984554060,53.74,72743.73,0.0,-1.0,0.0,0.0005]
[1779984555068,53.74,72742.82,0.0,-1.0,0.0,0.0005]
[1779984560102,53.74,72744.09,0.0,-1.0,0.0,0.0005]
[1779984562117,53.74,72748.34,0.0,-1.0,0.0,0.0005]
[1779984567153,53.74,72747.01,0.0,-1.0,0.0,0.0005]
[1779984570173,53.74,72739.07,0.0,-1.0,0.0,0.00049]
[1779984571178,53.74,72740.86,0.0,-1.0,0.0,0.00049]
[1779984576214,53.74,72743.15,0.0,-1.0,0.0,0.00049]
[1779984581253,53.74,72742.32,0.0,-1.0,0.0,0.00049]
[1779984584274,53.74,72748.85,0.0,-1.0,0.0,0.0005]
[1779984586288,53.74,72751.5,0.0,-1.0,0.0,0.0005]
[1779984589309,53.74,72754.94,0.0,-1.0,0.0,0.0005]
[1779984592330,53.74,72764.36,0.0,-1.0,0.0,0.00051]
[1779984593342,53.74,72765.47,0.0,-1.0,0.0,0.00051]
[1779984598383,53.74,72768.75,0.0,-1.0,0.0,0.00052]
[1779984600391,53.74,72778.63,0.0,-1.0,0.0,0.00053]
[1779984601400,53.74,72782.15,0.0,-1.0,0.0,0.00053]
[1779984602410,53.74,72783.03,0.0,-1.0,0.0,0.00053]
[1779984607441,53.74,72786.01,0.0,-1.0,0.0,0.00053]
[1779984610466,53.74,72780.78,0.0,-1.0,0.0,0.00053]
[1779984615503,53.74,72784.57,0.0,-1.0,0.0,0.00053]
[1779984620535,53.74,72784.09,0.0,-1.0,0.0,0.00053]
[1779984623579,53.74,72794.25,0.0,-1.0,0.0,0.00054]
[1779984625585,53.74,72801.95,0.0,-1.0,0.0,0.00055]
[1779984626595,53.74,72804.5,0.0,-1.0,0.0,0.00055]
[1779984627610,53.74,72798.27,0.0,-1.0,0.0,0.00054]
[1779984628614,53.74,72797.04,0.0,-1.0,0.0,0.00054]
[1779984631633,53.74,72810.45,0.0,-1.0,0.0,0.00055]
[1779984632640,53.74,72820.45,0.0,-1.0,0.0,0.00056]
[1779984633649,53.74,72820.92,0.0,-1.0,0.0,0.00056]
[1779984638686,53.74,72815.54,0.0,-1.0,0.0,0.00056]
[1779984643721,53.74,72817.78,0.0,-1.0,0.0,0.00056]
[1779984648757,53.74,72818.9,0.0,-1.0,0.0,0.00056]
[1779984653790,53.74,72817.68,0.0,-1.0,0.0,0.00056]
[1779984655805,53.74,72810.49,0.0,-1.0,0.0,0.00055]
[1779984656812,53.74,72802.24,0.0,-1.0,0.0,0.00055]
[1779984657818,53.74,72796.88,0.0,-1.0,0.0,0.00054]
[1779984658826,53.74,72791.07,0.0,-1.0,0.0,0.00054]
[1779984659835,53.74,72789.7,0.0,-1.0,0.0,0.00053]
[1779984661851,53.74,72782.7,0.0,-1.0,0.0,0.00053]
[1779984663868,53.74,72788.23,0.0,-1.0,0.0,0.00053]
[1779984666894,53.74,72789.21,0.0,-1.0,0.0,0.00053]
[1779984667893,53.74,72795.27,0.0,-1.0,0.0,0.00054]
[1779984668903,53.74,72797.85,0.0,-1.0,0.0,0.00054]
[1779984673939,53.74,72800.32,0.0,-1.0,0.0,0.00054]
[1779984674944,53.74,72808.66,0.0,-1.0,0.0,0.00055]
[1779984675951,53.74,72814.96,0.0,-1.0,0.0,0.00056]
[1779984676957,53.74,72817.63,0.0,-1.0,0.0,0.00056]
[1779984677964,53.74,72823.25,0.0,-1.0,0.0,0.00057]
[1779984678970,53.74,72823.05,0.0,-1.0,0.0,0.00057]
[1779984682999,53.74,72829.61,0.0,-1.0,0.0,0.00057]
[1779984687028,53.74,72832.55,0.0,-1.0,0.0,0.00058]
[1779984691061,53.74,72838.32,0.0,-1.0,0.0,0.00058]
[1779984692073,53.74,72844.14,0.0,-1.0,0.0,0.00058]
[1779984693076,53.74,72847.99,0.0,-1.0,0.0,0.00059]
[1779984696120,53.74,72848.69,0.0,-1.0,0.0,0.00059]
[1779984699043,53.74,72853.66,0.0,-1.0,0.0,0.00059]
[1779984701148,53.74,72826.91,0.0,-1.0,0.0,0.00057]
[1779984703161,53.74,72816.73,0.0,-1.0,0.0,0.00056]
[1779984704168,53.74,72822.53,0.0,-1.0,0.0,0.00056]
[1779984705173,53.74,72824.14,0.0,-1.0,0.0,0.00056]
[1779984706183,53.74,72831.2,0.0,-1.0,0.0,0.00057]
[1779984707188,53.74,72834.88,0.0,-1.0,0.0,0.00058]
[1779984709210,53.74,72839.33,0.0,-1.0,0.0,0.00058]
[1779984712223,53.74,72840.31,0.0,-1.0,0.0,0.00058]
[1779984716249,53.74,72836.04,0.0,-1.0,0.0,0.00058]
[1779984720287,53.74,72843.39,0.0,-1.0,0.0,0.00058]
[1779984722293,53.74,72850.11,0.0,-1.0,0.0,0.00059]
[1779984727328,53.74,72848.01,0.0,-1.0,0.0,0.00059]
[1779984732367,53.74,72845.89,0.0,-1.0,0.0,0.00059]
[1779984733385,53.74,72851.63,0.0,-1.0,0.0,0.00059]
[1779984734387,53.74,72853.41,0.0,-1.0,0.0,0.00059]
[1779984735400,53.74,72843.38,0.0,-1.0,0.0,0.00058]
[1779984736405,53.74,72843.38,0.0,-1.0,0.0,0.00058]
[1779984737411,53.74,72841.16,0.0,-1.0,0.0,0.00058]
[1779984740434,53.74,72850.02,0.0,-1.0,0.0,0.00059]
[1779984742448,53.74,72855.61,0.0,-1.0,0.0,0.0006]
[1779984746502,53.74,72849.63,0.0,-1.0,0.0,0.00059]
[1779984751516,53.74,72846.15,0.0,-1.0,0.0,0.00058]
[1779984756551,53.74,72847.13,0.0,-1.0,0.0,0.00058]
[1779984761587,53.74,72850.38,0.0,-1.0,0.0,0.00059]
[1779984762593,53.74,72877.26,0.0,-1.0,0.0,0.00062]
[1779984763601,53.74,72884.03,0.0,-1.0,0.0,0.00062]
[1779984764608,53.74,72883.89,0.0,-1.0,0.0,0.00062]
[1779984765618,53.74,72914.27,0.0,-1.0,0.0,0.00066]
[1779984766621,53.74,72931.5,0.0,-1.0,0.0,0.00068]
[1779984767641,53.74,72937.92,0.0,-1.0,0.0,0.00068]
[1779984772666,53.74,72940.57,0.0,-1.0,0.0,0.00069]
[1779984774679,53.74,72971.71,0.0,-1.0,0.0,0.00073]
[1779984775685,53.74,72990.63,0.0,-1.0,0.0,0.00075]
[1779984776697,53.74,72994.88,0.0,-1.0,0.0,0.00076]
[1779984777712,53.74,72999.96,0.0,-1.0,0.0,0.00076]
[1779984778714,53.74,73028.7,0.0,-1.0,0.0,0.0008]
[1779984779720,53.74,73032.44,0.0,-1.0,0.0,0.00081]
[1779984781795,53.74,73021.91,0.0,-1.0,0.0,0.00079]
[1779984782762,53.74,73007.75,0.0,-1.0,0.0,0.00077]
[1779984783772,53.74,73007.9,0.0,-1.0,0.0,0.00077]
[1779984786787,53.74,73002.16,0.0,-1.0,0.0,0.00076]
[1779984787794,53.74,72998.93,0.0,-1.0,0.0,0.00076]
[1779984789808,53.74,72992.56,0.0,-1.0,0.0,0.00075]
[1779984794843,53.74,72977.75,0.0,-1.0,0.0,0.00073]
[1779984795854,53.74,72970.86,0.0,-1.0,0.0,0.00072]
[1779984796860,53.74,72969.79,0.0,-1.0,0.0,0.00072]
[1779984799879,53.74,72961.91,0.0,-1.0,0.0,0.00071]
[1779984800886,53.74,72957.33,0.0,-1.0,0.0,0.00071]
[1779984802902,53.74,72950.97,0.0,-1.0,0.0,0.0007]
[1779984805921,53.74,72942.8,0.0,-1.0,0.0,0.00069]
[1779984806933,53.74,72939.53,0.0,-1.0,0.0,0.00069]
[1779984807935,53.74,72942.55,0.0,-1.0,0.0,0.00069]
[1779984809949,53.74,72947.24,0.0,-1.0,0.0,0.0007]
[1779984814987,53.74,72936.06,0.0,-1.0,0.0,0.00068]
[1779984815990,53.74,72936.92,0.0,-1.0,0.0,0.00068]
[1779984821074,53.74,72967.81,0.0,-1.0,0.0,0.00072]
[1779984822061,53.74,72968.62,0.0,-1.0,0.0,0.00072]
[1779984823074,53.74,73005.62,0.0,-1.0,0.0,0.00077]
[1779984824073,53.74,73007.66,0.0,-1.0,0.0,0.00077]
[1779984828098,53.74,73003.93,0.0,-1.0,0.0,0.00076]
[1779984830114,53.74,72999.67,0.0,-1.0,0.0,0.00076]
[1779984832151,53.74,73005.82,0.0,-1.0,0.0,0.00077]
[1779984834157,53.74,73001.71,0.0,-1.0,0.0,0.00076]
[1779984835170,53.74,72986.3,0.0,-1.0,0.0,0.00074]
[1779984836185,53.74,72979.58,0.0,-1.0,0.0,0.00073]
[1779984837183,53.74,72983.36,0.0,-1.0,0.0,0.00074]
[1779984838184,53.74,72991.22,0.0,-1.0,0.0,0.00075]
[1779984839190,53.74,72996.21,0.0,-1.0,0.0,0.00075]
[1779984840209,53.74,72995.15,0.0,-1.0,0.0,0.00075]
[1779984846240,53.74,72992.87,0.0,-1.0,0.0,0.00075]
[1779984851282,53.74,72991.66,0.0,-1.0,0.0,0.00075]
[1779984852283,53.74,72993.98,0.0,-1.0,0.0,0.00075]
[1779984853291,53.74,73002.63,0.0,-1.0,0.0,0.00076]
[1779984854298,53.74,73003.0,0.0,-1.0,0.0,0.00076]
[1779984859332,53.74,73002.12,0.0,-1.0,0.0,0.00076]
[1779984862354,53.74,73012.3,0.0,-1.0,0.0,0.00077]
[1779984863365,53.74,73014.24,0.0,-1.0,0.0,0.00078]
[1779984864369,53.74,73007.35,0.0,-1.0,0.0,0.00077]
[1779984865376,53.74,73005.26,0.0,-1.0,0.0,0.00077]
[1779984870409,53.74,72999.81,0.0,-1.0,0.0,0.00076]
[1779984871417,53.74,72993.88,0.0,-1.0,0.0,0.00075]
[1779984872423,53.74,72995.22,0.0,-1.0,0.0,0.00075]
[1779984877458,53.74,72997.38,0.0,-1.0,0.0,0.00075]
[1779984882495,53.74,72998.69,0.0,-1.0,0.0,0.00075]
[1779984887535,53.74,72996.66,0.0,-1.0,0.0,0.00075]
[1779984890552,53.74,72983.31,0.0,-1.0,0.0,0.00073]
[1779984891559,53.74,72981.67,0.0,-1.0,0.0,0.00073]
[1779984893572,53.74,72989.62,0.0,-1.0,0.0,0.00074]
[1779984894580,53.74,72988.82,0.0,-1.0,0.0,0.00074]
[1779984899616,53.74,72989.65,0.0,-1.0,0.0,0.00074]
[1779984904651,53.74,72990.73,0.0,-1.0,0.0,0.00074]
[1779984909686,53.74,72989.18,0.0,-1.0,0.0,0.00074]
[1779984914724,53.74,72984.17,0.0,-1.0,0.0,0.00073]
[1779984919759,53.74,72986.42,0.0,-1.0,0.0,0.00074]
[1779984921770,53.74,72981.11,0.0,-1.0,0.0,0.00073]
[1779984926805,53.74,72975.15,0.0,-1.0,0.0,0.00072]
[1779984927812,53.74,72970.93,0.0,-1.0,0.0,0.00072]
[1779984929827,53.74,72967.2,0.0,-1.0,0.0,0.00071]
[1779984934866,53.74,72974.7,0.0,-1.0,0.0,0.00072]
[1779984936878,53.74,72982.46,0.0,-1.0,0.0,0.00073]
[1779984937885,53.74,72984.53,0.0,-1.0,0.0,0.00073]
[1779984940918,53.74,72992.62,0.0,-1.0,0.0,0.00074]
[1779984942929,53.74,72993.01,0.0,-1.0,0.0,0.00074]
[1779984944943,53.74,72999.52,0.0,-1.0,0.0,0.00075]
[1779984945951,53.74,72999.96,0.0,-1.0,0.0,0.00075]
[1779984949979,53.74,72990.98,0.0,-1.0,0.0,0.00074]
[1779984955015,53.74,72992.33,0.0,-1.0,0.0,0.00074]
[1779984959042,53.74,72985.82,0.0,-1.0,0.0,0.00073]
[1779984964078,53.74,72985.18,0.0,-1.0,0.0,0.00073]
[1779984966093,53.74,72979.3,0.0,-1.0,0.0,0.00073]
[1779984967100,53.74,72972.35,0.0,-1.0,0.0,0.00072]
[1779984968111,53.74,72971.83,0.0,-1.0,0.0,0.00072]
[1779984973144,53.74,72974.92,0.0,-1.0,0.0,0.00072]
[1779984978181,53.74,72975.15,0.0,-1.0,0.0,0.00072]
[1779984980193,53.74,72967.97,0.0,-1.0,0.0,0.00071]
[1779984983214,53.74,72964.34,0.0,-1.0,0.0,0.00071]
[1779984988248,53.74,72956.5,0.0,-1.0,0.0,0.0007]
[1779984992278,53.74,72961.71,0.0,-1.0,0.0,0.0007]
[1779984993284,53.74,72963.37,0.0,-1.0,0.0,0.0007]
[1779984998323,53.74,72963.79,0.0,-1.0,0.0,0.0007]
[1779985003358,53.74,72962.55,0.0,-1.0,0.0,0.0007]
[1779985008393,53.74,72961.74,0.0,-1.0,0.0,0.0007]
[1779985012421,53.74,72966.2,0.0,-1.0,0.0,0.00071]
[1779985017458,53.74,72965.21,0.0,-1.0,0.0,0.0007]
[1779985024505,53.74,72962.13,0.0,-1.0,0.0,0.0007]
[1779985029540,53.74,72959.73,0.0,-1.0,0.0,0.0007]
[1779985031556,53.74,72946.36,0.0,-1.0,0.0,0.00068]
[1779985032563,53.74,72941.58,0.0,-1.0,0.0,0.00068]
[1779985033567,53.74,72940.36,0.0,-1.0,0.0,0.00068]
[1779985038602,53.74,72941.08,0.0,-1.0,0.0,0.00068]
[1779985043638,53.74,72940.0,0.0,-1.0,0.0,0.00067]
[1779985049681,53.74,72939.41,0.0,-1.0,0.0,0.00067]
[1779985051596,53.74,72944.58,0.0,-1.0,0.0,0.00068]
[1779985052703,53.74,72941.78,0.0,-1.0,0.0,0.00067]
[1779985055725,53.74,72938.18,0.0,-1.0,0.0,0.00067]
[1779985060759,53.74,72937.32,0.0,-1.0,0.0,0.00067]
[1779985062772,53.74,72940.23,0.0,-1.0,0.0,0.00067]
[1779985063780,53.74,72946.23,0.0,-1.0,0.0,0.00068]
[1779985064787,53.74,72948.79,0.0,-1.0,0.0,0.00068]
[1779985067810,53.74,72951.8,0.0,-1.0,0.0,0.00069]
[1779985068816,53.74,72958.05,0.0,-1.0,0.0,0.00069]
[1779985069823,53.74,72965.63,0.0,-1.0,0.0,0.0007]
[1779985070831,53.74,72970.79,0.0,-1.0,0.0,0.00071]
[1779985071842,53.74,72971.64,0.0,-1.0,0.0,0.00071]
[1779985073854,53.74,72979.37,0.0,-1.0,0.0,0.00072]
[1779985074864,53.74,72993.8,0.0,-1.0,0.0,0.00074]
[1779985075872,53.74,72996.11,0.0,-1.0,0.0,0.00074]
[1779985077886,53.74,72988.84,0.0,-1.0,0.0,0.00073]
[1779985082920,53.74,72997.63,0.0,-1.0,0.0,0.00074]
[1779985083927,53.74,73005.4,0.0,-1.0,0.0,0.00075]
[1779985084935,53.74,73009.01,0.0,-1.0,0.0,0.00076]
[1779985089972,53.74,73010.91,0.0,-1.0,0.0,0.00076]
[1779985095013,53.74,73012.08,0.0,-1.0,0.0,0.00076]
[1779985100053,53.74,73010.42,0.0,-1.0,0.0,0.00076]
[1779985104077,53.74,73016.87,0.0,-1.0,0.0,0.00077]
[1779985106086,53.74,73030.85,0.0,-1.0,0.0,0.00079]
[1779985110117,53.74,73038.51,0.0,-1.0,0.0,0.0008]
[1779985112131,53.74,73038.42,0.0,-1.0,0.0,0.00079]
[1779985114146,53.74,73032.16,0.0,-1.0,0.0,0.00078]
[1779985115161,53.74,73022.22,0.0,-1.0,0.0,0.00077]
[1779985116161,53.74,73024.22,0.0,-1.0,0.0,0.00077]
[1779985117169,53.74,73033.07,0.0,-1.0,0.0,0.00079]
[1779985118176,53.74,73032.91,0.0,-1.0,0.0,0.00078]
[1779985123210,53.74,73039.27,0.0,-1.0,0.0,0.00079]
[1779985126236,53.74,73044.46,0.0,-1.0,0.0,0.0008]
[1779985128248,53.74,73037.09,0.0,-1.0,0.0,0.00079]
[1779985133284,53.74,73029.47,0.0,-1.0,0.0,0.00078]
[1779985134299,53.74,73025.55,0.0,-1.0,0.0,0.00077]
[1779985136310,53.74,73030.91,0.0,-1.0,0.0,0.00078]
[1779985137317,53.74,73035.37,0.0,-1.0,0.0,0.00079]
[1779985142352,53.74,73034.84,0.0,-1.0,0.0,0.00079]
[1779985147389,53.74,73037.85,0.0,-1.0,0.0,0.00079]
[1779985148397,53.74,73028.89,0.0,-1.0,0.0,0.00078]
[1779985149401,53.74,73024.98,0.0,-1.0,0.0,0.00077]
[1779985150408,53.74,73028.09,0.0,-1.0,0.0,0.00078]
[1779985152423,53.74,73032.22,0.0,-1.0,0.0,0.00078]
[1779985156450,53.74,73024.37,0.0,-1.0,0.0,0.00077]
[1779985158464,53.74,73020.51,0.0,-1.0,0.0,0.00077]
[1779985163500,53.74,73017.28,0.0,-1.0,0.0,0.00076]
[1779985165522,53.74,73011.74,0.0,-1.0,0.0,0.00076]
[1779985166535,53.74,73000.26,0.0,-1.0,0.0,0.00074]
[1779985167535,53.74,73004.38,0.0,-1.0,0.0,0.00075]
[1779985169549,53.74,73008.63,0.0,-1.0,0.0,0.00075]
[1779985174583,53.74,73007.55,0.0,-1.0,0.0,0.00075]
[1779985179618,53.74,73004.02,0.0,-1.0,0.0,0.00074]
[1779985182641,53.74,73011.92,0.0,-1.0,0.0,0.00075]
[1779985183647,53.74,73012.98,0.0,-1.0,0.0,0.00075]
[1779985188681,53.74,73022.77,0.0,-1.0,0.0,0.00077]
[1779985189689,53.74,73024.42,0.0,-1.0,0.0,0.00077]
[1779985194724,53.74,73020.15,0.0,-1.0,0.0,0.00076]
[1779985199760,53.74,73018.79,0.0,-1.0,0.0,0.00076]
[1779985202784,53.74,73009.79,0.0,-1.0,0.0,0.00075]
[1779985203789,53.74,73009.06,0.0,-1.0,0.0,0.00075]
[1779985208823,53.74,73009.61,0.0,-1.0,0.0,0.00075]
[1779985213857,53.74,73007.01,0.0,-1.0,0.0,0.00075]
[1779985219904,53.74,73009.89,0.0,-1.0,0.0,0.00075]
[1779985223939,53.74,73026.0,0.0,-1.0,0.0,0.00077]
[1779985224946,53.74,73028.08,0.0,-1.0,0.0,0.00077]
[1779985226961,53.74,73032.96,0.0,-1.0,0.0,0.00078]
[1779985229980,53.74,73026.9,0.0,-1.0,0.0,0.00077]
[1779985235055,53.74,73023.19,0.0,-1.0,0.0,0.00076]
[1779985236065,53.74,73019.45,0.0,-1.0,0.0,0.00076]
[1779985241094,53.74,73022.06,0.0,-1.0,0.0,0.00076]
[1779985244115,53.74,73029.55,0.0,-1.0,0.0,0.00077]
[1779985247138,53.74,73035.35,0.0,-1.0,0.0,0.00078]
[1779985250159,53.74,73041.03,0.0,-1.0,0.0,0.00079]
[1779985255196,53.74,73045.28,0.0,-1.0,0.0,0.00079]
[1779985260228,53.74,73049.09,0.0,-1.0,0.0,0.0008]
[1779985265272,53.74,73051.45,0.0,-1.0,0.0,0.0008]
[1779985267285,53.74,73060.1,0.0,-1.0,0.0,0.00081]
[1779985271313,53.74,73066.7,0.0,-1.0,0.0,0.00082]
[1779985274334,53.74,73076.71,0.0,-1.0,0.0,0.00084]
[1779985278363,53.74,73085.32,0.0,-1.0,0.0,0.00085]
[1779985281392,53.74,73104.81,0.0,-1.0,0.0,0.00088]
[1779985286420,53.74,73108.04,0.0,-1.0,0.0,0.00088]
[1779985287425,53.74,73101.91,0.0,-1.0,0.0,0.00088]
[1779985289441,53.74,73108.1,0.0,-1.0,0.0,0.00088]
[1779985294475,53.74,73108.12,0.0,-1.0,0.0,0.00088]
[1779985298502,53.74,73117.11,0.0,-1.0,0.0,0.00089]
[1779985299517,53.74,73118.25,0.0,-1.0,0.0,0.0009]
[1779985302531,53.74,73109.74,0.0,-1.0,0.0,0.00088]
[1779985303537,53.74,73108.0,0.0,-1.0,0.0,0.00088]
[1779985308576,53.74,73117.25,0.0,-1.0,0.0,0.00089]
[1779985309580,53.74,73117.72,0.0,-1.0,0.0,0.0009]
[1779985313614,53.74,73109.46,0.0,-1.0,0.0,0.00088]
[1779985314621,53.74,73109.89,0.0,-1.0,0.0,0.00088]
[1779985319665,53.74,73106.4,0.0,-1.0,0.0,0.00088]
[1779985321689,53.74,73091.22,0.0,-1.0,0.0,0.00086]
[1779985322681,53.74,73095.22,0.0,-1.0,0.0,0.00086]
[1779985323698,53.74,73102.2,0.0,-1.0,0.0,0.00087]
[1779985324694,53.74,73100.97,0.0,-1.0,0.0,0.00087]
[1779985327715,53.74,73099.28,0.0,-1.0,0.0,0.00087]
[1779985328722,53.74,73105.35,0.0,-1.0,0.0,0.00088]
[1779985329760,53.74,73110.11,0.0,-1.0,0.0,0.00088]
[1779985330762,53.74,73109.87,0.0,-1.0,0.0,0.00088]
[1779985331768,53.74,73118.13,0.0,-1.0,0.0,0.0009]
[1779985332770,53.74,73122.14,0.0,-1.0,0.0,0.0009]
[1779985336799,53.74,73125.36,0.0,-1.0,0.0,0.00091]
[1779985339820,53.74,73113.4,0.0,-1.0,0.0,0.00089]
[1779985340838,53.74,73112.63,0.0,-1.0,0.0,0.00089]
[1779985342842,53.74,73107.63,0.0,-1.0,0.0,0.00088]
[1779985343854,53.74,73092.55,0.0,-1.0,0.0,0.00086]
[1779985344854,53.74,73082.32,0.0,-1.0,0.0,0.00084]
[1779985345861,53.74,73076.31,0.0,-1.0,0.0,0.00083]
[1779985346869,53.74,73071.53,0.0,-1.0,0.0,0.00083]
[1779985347876,53.74,73070.73,0.0,-1.0,0.0,0.00083]
[1779985352913,53.74,73074.84,0.0,-1.0,0.0,0.00083]
[1779985357947,53.74,73077.31,0.0,-1.0,0.0,0.00083]
[1779985362982,53.74,73070.9,0.0,-1.0,0.0,0.00082]
[1779985363986,53.74,73065.51,0.0,-1.0,0.0,0.00082]
[1779985364994,53.74,73063.31,0.0,-1.0,0.0,0.00081]
[1779985367007,53.74,73058.99,0.0,-1.0,0.0,0.00081]
[1779985369030,53.74,73052.79,0.0,-1.0,0.0,0.0008]
[1779985372052,53.74,73049.46,0.0,-1.0,0.0,0.00079]
[1779985377085,53.74,73047.21,0.0,-1.0,0.0,0.00079]
[1779985380107,53.74,73053.42,0.0,-1.0,0.0,0.0008]
[1779985385142,53.74,73056.0,0.0,-1.0,0.0,0.0008]
[1779985390176,53.74,73055.68,0.0,-1.0,0.0,0.0008]
[1779985392192,53.74,73052.8,0.0,-1.0,0.0,0.0008]
[1779985396217,53.74,73060.59,0.0,-1.0,0.0,0.00081]
[1779985398236,53.74,73065.46,0.0,-1.0,0.0,0.00082]
[1779985400249,53.74,73071.96,0.0,-1.0,0.0,0.00082]
[1779985402262,53.74,73074.94,0.0,-1.0,0.0,0.00083]
[1779985407297,53.74,73073.05,0.0,-1.0,0.0,0.00083]
[1779985412333,53.74,73072.99,0.0,-1.0,0.0,0.00082]
[1779985418374,53.74,73070.02,0.0,-1.0,0.0,0.00082]
[1779985423410,53.74,73071.75,0.0,-1.0,0.0,0.00082]
[1779985428444,53.74,73068.97,0.0,-1.0,0.0,0.00082]
[1779985432474,53.74,73074.15,0.0,-1.0,0.0,0.00082]
[1779985437508,53.74,73073.4,0.0,-1.0,0.0,0.00082]
[1779985442542,53.74,73069.69,0.0,-1.0,0.0,0.00082]
[1779985446570,53.74,73074.9,0.0,-1.0,0.0,0.00082]
[1779985451605,53.74,73084.81,0.0,-1.0,0.0,0.00084]
[1779985453628,53.74,73095.61,0.0,-1.0,0.0,0.00085]
[1779985454629,53.74,73095.61,0.0,-1.0,0.0,0.00085]
[1779985455637,53.74,73108.45,0.0,-1.0,0.0,0.00087]
[1779985456641,53.74,73115.27,0.0,-1.0,0.0,0.00088]
[1779985461679,53.74,73120.0,0.0,-1.0,0.0,0.00089]
[1779985463691,53.74,73125.28,0.0,-1.0,0.0,0.0009]
[1779985466710,53.74,73138.17,0.0,-1.0,0.0,0.00092]
[1779985468737,53.74,73148.19,0.0,-1.0,0.0,0.00093]
[1779985469753,53.74,73155.18,0.0,-1.0,0.0,0.00095]
[1779985470758,53.74,73149.46,0.0,-1.0,0.0,0.00094]
[1779985471774,53.74,73150.42,0.0,-1.0,0.0,0.00093]
[1779985472776,53.74,73180.05,0.0,-1.0,0.0,0.00098]
[1779985473782,53.74,73187.5,0.0,-1.0,0.0,0.00099]
[1779985475797,53.74,73178.42,0.0,-1.0,0.0,0.00098]
[1779985477810,53.74,73185.85,0.0,-1.0,0.0,0.00099]
[1779985482846,53.74,73189.38,0.0,-1.0,0.0,0.001]
[1779985484859,53.74,73180.69,0.0,-1.0,0.0,0.00098]
[1779985485866,53.74,73167.81,0.0,-1.0,0.0,0.00096]
[1779985487883,53.74,73162.47,0.0,-1.0,0.0,0.00095]
[1779985488888,53.74,73159.62,0.0,-1.0,0.0,0.00095]
[1779985489894,53.74,73152.7,0.0,-1.0,0.0,0.00094]
[1779985490901,53.74,73149.87,0.0,-1.0,0.0,0.00093]
[1779985492915,53.74,73144.54,0.0,-1.0,0.0,0.00092]
[1779985497954,53.74,73144.9,0.0,-1.0,0.0,0.00093]
[1779985500975,53.74,73149.97,0.0,-1.0,0.0,0.00093]
[1779985501982,53.74,73156.23,0.0,-1.0,0.0,0.00094]
[1779985502991,53.74,73173.76,0.0,-1.0,0.0,0.00097]
[1779985503993,53.74,73176.65,0.0,-1.0,0.0,0.00098]
[1779985507016,53.74,73168.83,0.0,-1.0,0.0,0.00096]
[1779985510041,53.74,73161.96,0.0,-1.0,0.0,0.00095]
[1779985511043,53.74,73158.16,0.0,-1.0,0.0,0.00095]
[1779985513059,53.74,73148.96,0.0,-1.0,0.0,0.00093]
[1779985514064,53.74,73140.36,0.0,-1.0,0.0,0.00092]
[1779985515086,53.74,73136.85,0.0,-1.0,0.0,0.00091]
[1779985517089,53.74,73135.47,0.0,-1.0,0.0,0.00091]
[1779985518106,53.74,73144.93,0.0,-1.0,0.0,0.00093]
[1779985519114,53.74,73147.11,0.0,-1.0,0.0,0.00093]
[1779985524152,53.74,73147.54,0.0,-1.0,0.0,0.00093]
[1779985527170,53.74,73145.29,0.0,-1.0,0.0,0.00093]
[1779985530193,53.74,73135.52,0.0,-1.0,0.0,0.00091]
[1779985531204,53.74,73122.79,0.0,-1.0,0.0,0.00089]
[1779985532207,53.74,73123.42,0.0,-1.0,0.0,0.00089]
[1779985535195,53.74,73117.9,0.0,-1.0,0.0,0.00088]
[1779985538250,53.74,73109.2,0.0,-1.0,0.0,0.00087]
[1779985540266,53.74,73107.5,0.0,-1.0,0.0,0.00086]
[1779985545303,53.74,73108.08,0.0,-1.0,0.0,0.00087]
[1779985548334,53.74,73098.34,0.0,-1.0,0.0,0.00085]
[1779985549326,53.74,73097.41,0.0,-1.0,0.0,0.00085]
[1779985554360,53.74,73093.74,0.0,-1.0,0.0,0.00084]
[1779985555378,53.74,73081.09,0.0,-1.0,0.0,0.00083]
[1779985556374,53.74,73074.71,0.0,-1.0,0.0,0.00082]
[1779985557380,53.74,73075.17,0.0,-1.0,0.0,0.00082]
[1779985562444,53.74,73074.87,0.0,-1.0,0.0,0.00082]
[1779985566455,53.74,73067.5,0.0,-1.0,0.0,0.00081]
[1779985571493,53.74,73073.04,0.0,-1.0,0.0,0.00081]
[1779985576527,53.74,73071.3,0.0,-1.0,0.0,0.00081]
[1779985581562,53.74,73071.94,0.0,-1.0,0.0,0.00081]
[1779985585595,53.74,73080.11,0.0,-1.0,0.0,0.00082]
[1779985588611,53.74,73073.77,0.0,-1.0,0.0,0.00082]
[1779985593646,53.74,73069.27,0.0,-1.0,0.0,0.00081]
[1779985598687,53.74,73071.4,0.0,-1.0,0.0,0.00081]
[1779985599692,53.74,73076.63,0.0,-1.0,0.0,0.00082]
[1779985600698,53.74,73085.42,0.0,-1.0,0.0,0.00083]
[1779985601705,53.74,73095.76,0.0,-1.0,0.0,0.00084]
[1779985604727,53.74,73100.83,0.0,-1.0,0.0,0.00085]
[1779985606745,53.74,73094.62,0.0,-1.0,0.0,0.00084]
[1779985611790,53.74,73093.63,0.0,-1.0,0.0,0.00084]
[1779985616819,53.74,73093.39,0.0,-1.0,0.0,0.00084]
[1779985619844,53.74,73084.5,0.0,-1.0,0.0,0.00083]
[1779985621856,53.74,73079.26,0.0,-1.0,0.0,0.00082]
[1779985622861,53.74,73084.58,0.0,-1.0,0.0,0.00083]
[1779985627894,53.74,73093.77,0.0,-1.0,0.0,0.00084]
[1779985631925,53.74,73102.22,0.0,-1.0,0.0,0.00085]
[1779985632933,53.74,73111.84,0.0,-1.0,0.0,0.00087]
[1779985637966,53.74,73114.58,0.0,-1.0,0.0,0.00087]
[1779985643001,53.74,73112.91,0.0,-1.0,0.0,0.00087]
[1779985648043,53.74,73106.91,0.0,-1.0,0.0,0.00086]
[1779985653082,53.74,73110.56,0.0,-1.0,0.0,0.00086]
[1779985656106,53.74,73096.86,0.0,-1.0,0.0,0.00084]
[1779985657112,53.74,73096.26,0.0,-1.0,0.0,0.00084]
[1779985662148,53.74,73090.54,0.0,-1.0,0.0,0.00083]
[1779985667182,53.74,73085.85,0.0,-1.0,0.0,0.00083]
[1779985672216,53.74,73086.79,0.0,-1.0,0.0,0.00083]
[1779985677256,53.74,73090.04,0.0,-1.0,0.0,0.00083]
[1779985682292,53.74,73086.59,0.0,-1.0,0.0,0.00083]
[1779985685308,53.74,73084.84,0.0,-1.0,0.0,0.00082]
[1779985689337,53.74,73076.38,0.0,-1.0,0.0,0.00081]
[1779985690347,53.74,73067.93,0.0,-1.0,0.0,0.0008]
[1779985691356,53.74,73064.99,0.0,-1.0,0.0,0.0008]
[1779985693367,53.74,73067.92,0.0,-1.0,0.0,0.0008]
[1779985694376,53.74,73068.62,0.0,-1.0,0.0,0.0008]
[1779985699411,53.74,73058.83,0.0,-1.0,0.0,0.00079]
[1779985700417,53.74,73056.96,0.0,-1.0,0.0,0.00079]
[1779985705452,53.74,73058.75,0.0,-1.0,0.0,0.00079]
[1779985710486,53.74,73062.79,0.0,-1.0,0.0,0.00079]
[1779985715520,53.74,73059.15,0.0,-1.0,0.0,0.00078]
[1779985720556,53.74,73060.66,0.0,-1.0,0.0,0.00079]
[1779985725592,53.74,73060.71,0.0,-1.0,0.0,0.00079]
[1779985726602,53.74,73065.44,0.0,-1.0,0.0,0.00079]
[1779985729619,53.74,73059.12,0.0,-1.0,0.0,0.00078]
[1779985733648,53.74,73064.6,0.0,-1.0,0.0,0.00079]
[1779985738686,53.74,73067.75,0.0,-1.0,0.0,0.0008]
[1779985743723,53.74,73062.97,0.0,-1.0,0.0,0.00079]
[1779985748753,53.74,73062.8,0.0,-1.0,0.0,0.00079]
[1779985753788,53.74,73065.02,0.0,-1.0,0.0,0.00079]
[1779985758823,53.74,73060.51,0.0,-1.0,0.0,0.00079]
[1779985763857,53.74,73056.78,0.0,-1.0,0.0,0.00078]
[1779985769901,53.74,73056.59,0.0,-1.0,0.0,0.00078]
[1779985774936,53.74,73058.6,0.0,-1.0,0.0,0.00078]
[1779985779970,53.74,73056.8,0.0,-1.0,0.0,0.00078]
[1779985781986,53.74,73047.77,0.0,-1.0,0.0,0.00077]
[1779985782991,53.74,73041.65,0.0,-1.0,0.0,0.00076]
[1779985788028,53.74,73036.38,0.0,-1.0,0.0,0.00075]
[1779985793061,53.74,73035.67,0.0,-1.0,0.0,0.00075]
[1779985798098,53.74,73037.88,0.0,-1.0,0.0,0.00075]
[1779985803132,53.74,73038.79,0.0,-1.0,0.0,0.00075]
[1779985806158,53.74,73045.43,0.0,-1.0,0.0,0.00076]
[1779985808171,53.74,73050.47,0.0,-1.0,0.0,0.00077]
[1779985813205,53.74,73050.31,0.0,-1.0,0.0,0.00077]
[1779985818242,53.74,73050.3,0.0,-1.0,0.0,0.00077]
[1779985823276,53.74,73055.11,0.0,-1.0,0.0,0.00078]
[1779985828311,53.74,73056.08,0.0,-1.0,0.0,0.00078]
[1779985833351,53.74,73064.93,0.0,-1.0,0.0,0.00079]
[1779985838390,53.74,73065.02,0.0,-1.0,0.0,0.00079]
[1779985840404,53.74,73059.29,0.0,-1.0,0.0,0.00078]
[1779985841409,53.74,73055.85,0.0,-1.0,0.0,0.00077]
[1779985843423,53.74,73053.62,0.0,-1.0,0.0,0.00077]
[1779985847451,53.74,73065.57,0.0,-1.0,0.0,0.00079]
[1779985848459,53.74,73075.07,0.0,-1.0,0.0,0.0008]
[1779985849471,53.74,73075.49,0.0,-1.0,0.0,0.0008]
[1779985854499,53.74,73080.48,0.0,-1.0,0.0,0.00081]
[1779985860545,53.74,73077.65,0.0,-1.0,0.0,0.0008]
[1779985861568,53.74,73070.45,0.0,-1.0,0.0,0.00079]
[1779985862557,53.74,73056.5,0.0,-1.0,0.0,0.00077]
[1779985863565,53.74,73054.89,0.0,-1.0,0.0,0.00077]
[1779985868599,53.74,73053.55,0.0,-1.0,0.0,0.00077]
[1779985873636,53.74,73047.4,0.0,-1.0,0.0,0.00076]
[1779985874646,53.74,73037.52,0.0,-1.0,0.0,0.00075]
[1779985875650,53.74,73037.96,0.0,-1.0,0.0,0.00075]
[1779985881691,53.74,73038.54,0.0,-1.0,0.0,0.00075]
[1779985886730,53.74,73041.78,0.0,-1.0,0.0,0.00075]
[1779985891765,53.74,73043.02,0.0,-1.0,0.0,0.00075]
[1779985896800,53.74,73040.53,0.0,-1.0,0.0,0.00075]
[1779985901838,53.74,73041.31,0.0,-1.0,0.0,0.00075]
[1779985906869,53.74,73040.57,0.0,-1.0,0.0,0.00075]
[1779985911908,53.74,73040.92,0.0,-1.0,0.0,0.00075]
[1779985916944,53.74,73039.36,0.0,-1.0,0.0,0.00075]
[1779985921980,53.74,73041.38,0.0,-1.0,0.0,0.00075]
[1779985922996,53.74,73049.28,0.0,-1.0,0.0,0.00076]
[1779985923999,53.74,73051.29,0.0,-1.0,0.0,0.00076]
[1779985926012,53.74,73056.94,0.0,-1.0,0.0,0.00077]
[1779985931053,53.74,73059.05,0.0,-1.0,0.0,0.00077]
[1779985934080,53.74,73071.85,0.0,-1.0,0.0,0.00079]
[1779985935087,53.74,73077.3,0.0,-1.0,0.0,0.0008]
[1779985936103,53.74,73075.84,0.0,-1.0,0.0,0.0008]
[1779985941130,53.74,73077.2,0.0,-1.0,0.0,0.0008]
[1779985946165,53.74,73076.3,0.0,-1.0,0.0,0.0008]
[1779985951205,53.74,73077.18,0.0,-1.0,0.0,0.0008]
[1779985956237,53.74,73085.35,0.0,-1.0,0.0,0.00081]
[1779985961274,53.74,73088.5,0.0,-1.0,0.0,0.00081]
[1779985966308,53.74,73088.09,0.0,-1.0,0.0,0.00081]
[1779985971341,53.74,73089.74,0.0,-1.0,0.0,0.00081]
[1779985976378,53.74,73091.14,0.0,-1.0,0.0,0.00081]
[1779985981413,53.74,73090.95,0.0,-1.0,0.0,0.00081]
[1779985986449,53.74,73089.44,0.0,-1.0,0.0,0.00081]
[1779985991486,53.74,73091.55,0.0,-1.0,0.0,0.00081]
[1779985996522,53.74,73092.24,0.0,-1.0,0.0,0.00082]
[1779986001556,53.74,73092.65,0.0,-1.0,0.0,0.00082]
[1779986006589,53.74,73093.03,0.0,-1.0,0.0,0.00082]
[1779986011624,53.74,73094.54,0.0,-1.0,0.0,0.00082]
[1779986016660,53.74,73095.58,0.0,-1.0,0.0,0.00082]
[1779986021695,53.74,73098.79,0.0,-1.0,0.0,0.00082]
[1779986025724,53.74,73106.1,0.0,-1.0,0.0,0.00083]
[1779986026731,53.74,73113.62,0.0,-1.0,0.0,0.00084]
[1779986027739,53.74,73113.97,0.0,-1.0,0.0,0.00084]
[1779986030758,53.74,73124.45,0.0,-1.0,0.0,0.00086]
[1779986031770,53.74,73129.69,0.0,-1.0,0.0,0.00087]
[1779986032772,53.74,73126.44,0.0,-1.0,0.0,0.00086]
[1779986033780,53.74,73119.54,0.0,-1.0,0.0,0.00085]
[1779986034792,53.74,73114.49,0.0,-1.0,0.0,0.00084]
[1779986035793,53.74,73108.12,0.0,-1.0,0.0,0.00083]
[1779986036804,53.74,73107.62,0.0,-1.0,0.0,0.00083]
[1779986037808,53.74,73099.54,0.0,-1.0,0.0,0.00082]
[1779986038813,53.74,73093.5,0.0,-1.0,0.0,0.00081]
[1779986039822,53.74,73093.12,0.0,-1.0,0.0,0.00081]
[1779986044857,53.74,73098.18,0.0,-1.0,0.0,0.00082]
[1779986049891,53.74,73094.1,0.0,-1.0,0.0,0.00081]
[1779986054930,53.74,73099.04,0.0,-1.0,0.0,0.00082]
[1779986056943,53.74,73100.55,0.0,-1.0,0.0,0.00082]
[1779986058965,53.74,73107.04,0.0,-1.0,0.0,0.00083]
[1779986063994,53.74,73106.19,0.0,-1.0,0.0,0.00083]
[1779986069027,53.74,73105.99,0.0,-1.0,0.0,0.00083]
[1779986074067,53.74,73107.9,0.0,-1.0,0.0,0.00083]
[1779986078094,53.74,73102.4,0.0,-1.0,0.0,0.00082]
[1779986079107,53.74,73100.02,0.0,-1.0,0.0,0.00082]
[1779986080113,53.74,73106.3,0.0,-1.0,0.0,0.00083]
[1779986081116,53.74,73105.65,0.0,-1.0,0.0,0.00083]
[1779986086151,53.74,73104.92,0.0,-1.0,0.0,0.00083]
[1779986091187,53.74,73105.5,0.0,-1.0,0.0,0.00083]
[1779986096223,53.74,73101.13,0.0,-1.0,0.0,0.00082]
[1779986099246,53.74,73106.86,0.0,-1.0,0.0,0.00083]
[1779986102269,53.74,73112.63,0.0,-1.0,0.0,0.00084]
[1779986104284,53.74,73107.32,0.0,-1.0,0.0,0.00083]
[1779986109318,53.74,73108.89,0.0,-1.0,0.0,0.00083]
[1779986114360,53.74,73113.36,0.0,-1.0,0.0,0.00084]
[1779986116376,53.74,73122.77,0.0,-1.0,0.0,0.00085]
[1779986121409,53.74,73120.6,0.0,-1.0,0.0,0.00085]
[1779986126445,53.74,73125.03,0.0,-1.0,0.0,0.00086]
[1779986131488,53.74,73129.66,0.0,-1.0,0.0,0.00086]
[1779986133499,53.74,73123.83,0.0,-1.0,0.0,0.00085]
[1779986134501,53.74,73110.35,0.0,-1.0,0.0,0.00083]
[1779986139536,53.74,73108.11,0.0,-1.0,0.0,0.00083]
[1779986144572,53.74,73107.69,0.0,-1.0,0.0,0.00083]
[1779986149611,53.74,73108.33,0.0,-1.0,0.0,0.00083]
[1779986154641,53.74,73097.33,0.0,-1.0,0.0,0.00081]
[1779986155648,53.74,73091.31,0.0,-1.0,0.0,0.0008]
[1779986156656,53.74,73090.62,0.0,-1.0,0.0,0.0008]
[1779986161698,53.74,73080.25,0.0,-1.0,0.0,0.00079]
[1779986162704,53.74,73073.21,0.0,-1.0,0.0,0.00078]
[1779986163715,53.74,73072.97,0.0,-1.0,0.0,0.00078]
[1779986166732,53.74,73082.36,0.0,-1.0,0.0,0.00079]
[1779986167740,53.74,73083.06,0.0,-1.0,0.0,0.00079]
[1779986169758,53.74,73086.72,0.0,-1.0,0.0,0.0008]
[1779986172778,53.74,73081.08,0.0,-1.0,0.0,0.00079]
[1779986174790,53.74,73079.29,0.0,-1.0,0.0,0.00079]
[1779986179827,53.74,73078.9,0.0,-1.0,0.0,0.00079]
[1779986183855,53.74,73072.73,0.0,-1.0,0.0,0.00078]
[1779986188890,53.74,73069.47,0.0,-1.0,0.0,0.00077]
[1779986190904,53.74,73075.7,0.0,-1.0,0.0,0.00078]
[1779986191912,53.74,73075.31,0.0,-1.0,0.0,0.00078]
[1779986196948,53.74,73076.15,0.0,-1.0,0.0,0.00078]
[1779986197954,53.74,73083.06,0.0,-1.0,0.0,0.00079]
[1779986198961,53.74,73081.69,0.0,-1.0,0.0,0.00079]
[1779986203998,53.74,73086.53,0.0,-1.0,0.0,0.00079]
[1779986207017,53.74,73080.87,0.0,-1.0,0.0,0.00079]
[1779986212052,53.74,73084.93,0.0,-1.0,0.0,0.00079]
[1779986217087,53.74,73086.78,0.0,-1.0,0.0,0.00079]
[1779986222122,53.74,73091.3,0.0,-1.0,0.0,0.0008]
[1779986224141,53.74,73093.46,0.0,-1.0,0.0,0.0008]
[1779986225146,53.74,73085.01,0.0,-1.0,0.0,0.00079]
[1779986226153,53.74,73086.21,0.0,-1.0,0.0,0.00079]
[1779986231189,53.74,73084.88,0.0,-1.0,0.0,0.00079]
[1779986233201,53.74,73079.58,0.0,-1.0,0.0,0.00078]
[1779986235216,53.74,73089.67,0.0,-1.0,0.0,0.0008]
[1779986236225,53.74,73090.24,0.0,-1.0,0.0,0.0008]
[1779986240257,53.74,73083.96,0.0,-1.0,0.0,0.00079]
[1779986243272,53.74,73078.01,0.0,-1.0,0.0,0.00078]
[1779986248308,53.74,73078.83,0.0,-1.0,0.0,0.00078]
[1779986252336,53.74,73073.7,0.0,-1.0,0.0,0.00077]
[1779986257372,53.74,73081.42,0.0,-1.0,0.0,0.00078]
[1779986258379,53.74,73084.52,0.0,-1.0,0.0,0.00079]
[1779986263441,53.74,73083.07,0.0,-1.0,0.0,0.00079]
[1779986268458,53.74,73077.73,0.0,-1.0,0.0,0.00078]
[1779986272485,53.74,73071.55,0.0,-1.0,0.0,0.00077]
[1779986277520,53.74,73071.17,0.0,-1.0,0.0,0.00077]
[1779986281556,53.74,73078.48,0.0,-1.0,0.0,0.00078]
[1779986282563,53.74,73083.92,0.0,-1.0,0.0,0.00079]
[1779986285582,53.74,73077.78,0.0,-1.0,0.0,0.00078]
[1779986290617,53.74,73074.06,0.0,-1.0,0.0,0.00077]
[1779986295655,53.74,73075.62,0.0,-1.0,0.0,0.00078]
[1779986298674,53.74,73084.28,0.0,-1.0,0.0,0.00079]
[1779986302701,53.74,73089.6,0.0,-1.0,0.0,0.00079]
[1779986305721,53.74,73095.51,0.0,-1.0,0.0,0.0008]
[1779986307735,53.74,73100.57,0.0,-1.0,0.0,0.00081]
[1779986312771,53.74,73099.11,0.0,-1.0,0.0,0.0008]
[1779986314787,53.74,73095.46,0.0,-1.0,0.0,0.0008]
[1779986319824,53.74,73092.67,0.0,-1.0,0.0,0.00079]
[1779986324857,53.74,73098.75,0.0,-1.0,0.0,0.0008]
[1779986326873,53.74,73103.8,0.0,-1.0,0.0,0.00081]
[1779986331907,53.74,73103.3,0.0,-1.0,0.0,0.00081]
[1779986336941,53.74,73102.71,0.0,-1.0,0.0,0.00081]
[1779986340974,53.74,73093.7,0.0,-1.0,0.0,0.0008]
[1779986341979,53.74,73093.7,0.0,-1.0,0.0,0.0008]
[1779986346004,53.74,73101.18,0.0,-1.0,0.0,0.00081]
[1779986347011,53.74,73101.42,0.0,-1.0,0.0,0.00081]
[1779986352051,53.74,73102.0,0.0,-1.0,0.0,0.00081]
[1779986358091,53.74,73101.3,0.0,-1.0,0.0,0.00081]
[1779986363130,53.74,73095.08,0.0,-1.0,0.0,0.0008]
[1779986364144,53.74,73092.66,0.0,-1.0,0.0,0.00079]
[1779986370179,53.74,73092.21,0.0,-1.0,0.0,0.00079]
[1779986375214,53.74,73088.27,0.0,-1.0,0.0,0.00079]
[1779986380250,53.74,73088.86,0.0,-1.0,0.0,0.00079]
[1779986381269,53.74,73095.39,0.0,-1.0,0.0,0.00079]
[1779986383269,53.74,73099.97,0.0,-1.0,0.0,0.0008]
[1779986384277,53.74,73103.53,0.0,-1.0,0.0,0.00081]
[1779986385298,53.74,73118.72,0.0,-1.0,0.0,0.00083]
[1779986386294,53.74,73131.41,0.0,-1.0,0.0,0.00085]
[1779986387303,53.74,73144.48,0.0,-1.0,0.0,0.00086]
[1779986388313,53.74,73155.14,0.0,-1.0,0.0,0.00088]
[1779986389316,53.74,73147.41,0.0,-1.0,0.0,0.00087]
[1779986390322,53.74,73135.66,0.0,-1.0,0.0,0.00085]
[1779986391342,53.74,73128.28,0.0,-1.0,0.0,0.00084]
[1779986393345,53.74,73119.09,0.0,-1.0,0.0,0.00083]
[1779986394352,53.74,73118.09,0.0,-1.0,0.0,0.00083]
[1779986396369,53.74,73123.31,0.0,-1.0,0.0,0.00083]
[1779986398380,53.74,73123.96,0.0,-1.0,0.0,0.00083]
[1779986401410,53.74,73116.9,0.0,-1.0,0.0,0.00082]
[1779986403416,53.74,73117.22,0.0,-1.0,0.0,0.00083]
[1779986405430,53.74,73111.7,0.0,-1.0,0.0,0.00082]
[1779986408459,53.74,73098.24,0.0,-1.0,0.0,0.0008]
[1779986409465,53.74,73104.64,0.0,-1.0,0.0,0.00081]
[1779986410474,53.74,73109.3,0.0,-1.0,0.0,0.00081]
[1779986411488,53.74,73112.39,0.0,-1.0,0.0,0.00082]
[1779986416520,53.74,73118.4,0.0,-1.0,0.0,0.00083]
[1779986417529,53.74,73121.03,0.0,-1.0,0.0,0.00083]
[1779986421568,53.74,73123.85,0.0,-1.0,0.0,0.00083]
[1779986426597,53.74,73127.02,0.0,-1.0,0.0,0.00084]
[1779986430624,53.74,73147.45,0.0,-1.0,0.0,0.00087]
[1779986431645,53.74,73158.91,0.0,-1.0,0.0,0.00088]
[1779986432640,53.74,73158.91,0.0,-1.0,0.0,0.00088]
[1779986437680,53.74,73158.39,0.0,-1.0,0.0,0.00088]
[1779986440702,53.74,73163.42,0.0,-1.0,0.0,0.00089]
[1779986441717,53.74,73156.47,0.0,-1.0,0.0,0.00088]
[1779986444738,53.74,73149.33,0.0,-1.0,0.0,0.00087]
[1779986449770,53.74,73151.64,0.0,-1.0,0.0,0.00087]
[1779986454805,53.74,73155.38,0.0,-1.0,0.0,0.00088]
[1779986459840,53.74,73152.21,0.0,-1.0,0.0,0.00087]
[1779986460848,53.74,73158.64,0.0,-1.0,0.0,0.00088]
[1779986461866,53.74,73161.15,0.0,-1.0,0.0,0.00089]
[1779986466890,53.74,73162.39,0.0,-1.0,0.0,0.00089]
[1779986471936,53.74,73143.9,0.0,-1.0,0.0,0.00086]
[1779986472932,53.74,73144.04,0.0,-1.0,0.0,0.00086]
[1779986473939,53.74,73146.96,0.0,-1.0,0.0,0.00086]
[1779986474952,53.74,73154.85,0.0,-1.0,0.0,0.00088]
[1779986475953,53.74,73155.98,0.0,-1.0,0.0,0.00088]
[1779986478974,53.74,73163.35,0.0,-1.0,0.0,0.00089]
[1779986484027,53.74,73154.57,0.0,-1.0,0.0,0.00088]
[1779986485044,53.74,73152.73,0.0,-1.0,0.0,0.00087]
[1779986488045,53.74,73161.94,0.0,-1.0,0.0,0.00089]
[1779986490059,53.74,73165.36,0.0,-1.0,0.0,0.00089]
[1779986495096,53.74,73158.17,0.0,-1.0,0.0,0.00088]
[1779986500130,53.74,73156.6,0.0,-1.0,0.0,0.00087]
[1779986505167,53.74,73158.98,0.0,-1.0,0.0,0.00088]
[1779986509194,53.74,73152.87,0.0,-1.0,0.0,0.00087]
[1779986510200,53.74,73147.39,0.0,-1.0,0.0,0.00086]
[1779986511208,53.74,73145.85,0.0,-1.0,0.0,0.00086]
[1779986516242,53.74,73146.15,0.0,-1.0,0.0,0.00086]
[1779986521280,53.74,73154.05,0.0,-1.0,0.0,0.00087]
[1779986522300,53.74,73163.0,0.0,-1.0,0.0,0.00088]
[1779986523291,53.74,73163.0,0.0,-1.0,0.0,0.00088]
[1779986528327,53.74,73165.59,0.0,-1.0,0.0,0.00089]
[1779986533372,53.74,73167.67,0.0,-1.0,0.0,0.00089]
[1779986535394,53.74,73174.65,0.0,-1.0,0.0,0.0009]
[1779986536404,53.74,73171.96,0.0,-1.0,0.0,0.0009]
[1779986537406,53.74,73166.85,0.0,-1.0,0.0,0.00089]
[1779986538414,53.74,73163.23,0.0,-1.0,0.0,0.00088]
[1779986541447,53.74,73168.82,0.0,-1.0,0.0,0.00089]
[1779986544457,53.74,73169.04,0.0,-1.0,0.0,0.00089]
[1779986547477,53.74,73177.76,0.0,-1.0,0.0,0.00091]
[1779986548485,53.74,73178.21,0.0,-1.0,0.0,0.00091]
[1779986553529,53.74,73180.32,0.0,-1.0,0.0,0.00091]
[1779986555534,53.74,73169.58,0.0,-1.0,0.0,0.00089]
[1779986556546,53.74,73172.87,0.0,-1.0,0.0,0.0009]
[1779986557551,53.74,73174.49,0.0,-1.0,0.0,0.0009]
[1779986562608,53.74,73172.09,0.0,-1.0,0.0,0.00089]
[1779986567621,53.74,73172.9,0.0,-1.0,0.0,0.0009]
[1779986568626,53.74,73177.67,0.0,-1.0,0.0,0.0009]
[1779986569635,53.74,73190.25,0.0,-1.0,0.0,0.00092]
[1779986570647,53.74,73201.22,0.0,-1.0,0.0,0.00094]
[1779986575678,53.74,73201.5,0.0,-1.0,0.0,0.00094]
[1779986577699,53.74,73192.88,0.0,-1.0,0.0,0.00093]
[1779986578697,53.74,73199.9,0.0,-1.0,0.0,0.00094]
[1779986582750,53.74,73193.0,0.0,-1.0,0.0,0.00093]
[1779986586763,53.74,73198.19,0.0,-1.0,0.0,0.00094]
[1779986591795,53.74,73202.45,0.0,-1.0,0.0,0.00094]
[1779986592840,53.74,73215.9,0.0,-1.0,0.0,0.00096]
[1779986593814,53.74,73215.9,0.0,-1.0,0.0,0.00096]
[1779986594817,53.74,73226.81,0.0,-1.0,0.0,0.00098]
[1779986599852,53.74,73224.41,0.0,-1.0,0.0,0.00098]
[1779986604892,53.74,73222.87,0.0,-1.0,0.0,0.00098]
[1779986605896,53.74,73214.35,0.0,-1.0,0.0,0.00096]
[1779986606903,53.74,73209.06,0.0,-1.0,0.0,0.00095]
[1779986608916,53.74,73220.18,0.0,-1.0,0.0,0.00097]
[1779986612973,53.74,73211.35,0.0,-1.0,0.0,0.00095]
[1779986616972,53.74,73208.16,0.0,-1.0,0.0,0.00095]
[1779986622009,53.74,73214.37,0.0,-1.0,0.0,0.00096]
[1779986627043,53.74,73211.37,0.0,-1.0,0.0,0.00095]
[1779986632082,53.74,73209.54,0.0,-1.0,0.0,0.00095]
[1779986637114,53.74,73209.46,0.0,-1.0,0.0,0.00095]
[1779986642149,53.74,73205.25,0.0,-1.0,0.0,0.00094]
[1779986644163,53.74,73201.02,0.0,-1.0,0.0,0.00094]
[1779986649200,53.74,73198.51,0.0,-1.0,0.0,0.00093]
[1779986653267,53.74,73205.23,0.0,-1.0,0.0,0.00094]
[1779986659269,53.74,73204.82,0.0,-1.0,0.0,0.00094]
[1779986664307,53.74,73204.24,0.0,-1.0,0.0,0.00094]
[1779986669339,53.74,73211.92,0.0,-1.0,0.0,0.00095]
[1779986674374,53.74,73212.67,0.0,-1.0,0.0,0.00095]
[1779986679410,53.74,73213.54,0.0,-1.0,0.0,0.00095]
[1779986684448,53.74,73213.6,0.0,-1.0,0.0,0.00095]
[1779986689483,53.74,73214.83,0.0,-1.0,0.0,0.00095]
[1779986694517,53.74,73217.02,0.0,-1.0,0.0,0.00096]
[1779986697539,53.74,73224.33,0.0,-1.0,0.0,0.00097]
[1779986699554,53.74,73231.9,0.0,-1.0,0.0,0.00098]
[1779986700562,53.74,73233.9,0.0,-1.0,0.0,0.00099]
[1779986702574,53.74,73239.33,0.0,-1.0,0.0,0.00099]
[1779986703618,53.74,73251.99,0.0,-1.0,0.0,0.00102]
[1779986708616,53.74,73246.82,0.0,-1.0,0.0,0.00101]
[1779986713653,53.74,73248.37,0.0,-1.0,0.0,0.00101]
[1779986717681,53.74,73243.76,0.0,-1.0,0.0,0.001]
[1779986722717,53.74,73241.03,0.0,-1.0,0.0,0.001]
[1779986727751,53.74,73241.51,0.0,-1.0,0.0,0.001]
[1779986728758,53.74,73236.09,0.0,-1.0,0.0,0.00099]
[1779986733834,53.74,73238.74,0.0,-1.0,0.0,0.00099]
[1779986739839,53.74,73242.22,0.0,-1.0,0.0,0.00099]
[1779986742882,53.74,73248.17,0.0,-1.0,0.0,0.001]
[1779986743902,53.74,73255.22,0.0,-1.0,0.0,0.00102]
[1779986745889,53.74,73254.95,0.0,-1.0,0.0,0.00102]
[1779986749917,53.74,73260.76,0.0,-1.0,0.0,0.00103]
[1779986754954,53.74,73263.08,0.0,-1.0,0.0,0.00103]
[1779986758990,53.74,73273.39,0.0,-1.0,0.0,0.00105]
[1779986763028,53.74,73280.81,0.0,-1.0,0.0,0.00106]
[1779986764068,53.74,73285.9,0.0,-1.0,0.0,0.00107]
[1779986765056,53.74,73285.7,0.0,-1.0,0.0,0.00107]
[1779986766051,53.74,73279.39,0.0,-1.0,0.0,0.00106]
[1779986771085,53.74,73277.68,0.0,-1.0,0.0,0.00106]
[1779986774141,53.74,73282.59,0.0,-1.0,0.0,0.00107]
[1779986779148,53.74,73280.62,0.0,-1.0,0.0,0.00106]
[1779986782301,53.74,73271.39,0.0,-1.0,0.0,0.00105]
[1779986785229,53.74,73275.97,0.0,-1.0,0.0,0.00105]
[1779986790276,53.74,73278.02,0.0,-1.0,0.0,0.00106]
[1779986793286,53.74,73268.45,0.0,-1.0,0.0,0.00104]
[1779986796316,53.74,73273.55,0.0,-1.0,0.0,0.00104]
[1779986801352,53.74,73274.32,0.0,-1.0,0.0,0.00105]
[1779986802363,53.74,73280.12,0.0,-1.0,0.0,0.00106]
[1779986803365,53.74,73282.51,0.0,-1.0,0.0,0.00106]
[1779986809407,53.74,73280.96,0.0,-1.0,0.0,0.00106]
[1779986813435,53.74,73273.98,0.0,-1.0,0.0,0.00105]
[1779986814451,53.74,73267.38,0.0,-1.0,0.0,0.00103]
[1779986815448,53.74,73267.22,0.0,-1.0,0.0,0.00103]
[1779986816455,53.74,73270.19,0.0,-1.0,0.0,0.00104]
[1779986819477,53.74,73275.57,0.0,-1.0,0.0,0.00105]
[1779986820486,53.74,73281.76,0.0,-1.0,0.0,0.00106]
[1779986821512,53.74,73282.23,0.0,-1.0,0.0,0.00106]
[1779986823525,53.74,73290.32,0.0,-1.0,0.0,0.00107]
[1779986824554,53.74,73291.02,0.0,-1.0,0.0,0.00108]
[1779986827557,53.74,73302.17,0.0,-1.0,0.0,0.0011]
[1779986828565,53.74,73306.85,0.0,-1.0,0.0,0.00111]
[1779986829572,53.74,73309.21,0.0,-1.0,0.0,0.00111]
[1779986833603,53.74,73303.75,0.0,-1.0,0.0,0.0011]
[1779986838637,53.74,73311.2,0.0,-1.0,0.0,0.00111]
[1779986841657,53.74,73314.89,0.0,-1.0,0.0,0.00112]
[1779986844683,53.74,73298.26,0.0,-1.0,0.0,0.00109]
[1779986845689,53.74,73295.07,0.0,-1.0,0.0,0.00108]
[1779986847704,53.74,73285.37,0.0,-1.0,0.0,0.00107]
[1779986848711,53.74,73284.99,0.0,-1.0,0.0,0.00106]
[1779986853753,53.74,73282.76,0.0,-1.0,0.0,0.00106]
[1779986855763,53.74,73288.06,0.0,-1.0,0.0,0.00107]
[1779986860795,53.74,73285.63,0.0,-1.0,0.0,0.00106]
[1779986863825,53.74,73277.59,0.0,-1.0,0.0,0.00105]
[1779986865839,53.74,73269.09,0.0,-1.0,0.0,0.00103]
[1779986869870,53.74,73264.6,0.0,-1.0,0.0,0.00102]
[1779986871882,53.74,73256.18,0.0,-1.0,0.0,0.00101]
[1779986873894,53.74,73249.58,0.0,-1.0,0.0,0.001]
[1779986875908,53.74,73243.72,0.0,-1.0,0.0,0.00099]
[1779986876920,53.74,73240.98,0.0,-1.0,0.0,0.00098]
[1779986881951,53.74,73241.65,0.0,-1.0,0.0,0.00098]
[1779986886991,53.74,73238.34,0.0,-1.0,0.0,0.00098]
[1779986892040,53.74,73240.35,0.0,-1.0,0.0,0.00098]
[1779986894041,53.74,73232.91,0.0,-1.0,0.0,0.00097]
[1779986895049,53.74,73232.67,0.0,-1.0,0.0,0.00097]
[1779986897074,53.74,73226.04,0.0,-1.0,0.0,0.00096]
[1779986900088,53.74,73220.68,0.0,-1.0,0.0,0.00095]
[1779986901094,53.74,73220.34,0.0,-1.0,0.0,0.00095]
[1779986903108,53.74,73229.33,0.0,-1.0,0.0,0.00096]
[1779986904116,53.74,73237.57,0.0,-1.0,0.0,0.00098]
[1779986905123,53.74,73235.91,0.0,-1.0,0.0,0.00098]
[1779986910155,53.74,73237.26,0.0,-1.0,0.0,0.00098]
[1779986912174,53.74,73230.1,0.0,-1.0,0.0,0.00096]
[1779986913177,53.74,73227.76,0.0,-1.0,0.0,0.00096]
[1779986918213,53.74,73228.56,0.0,-1.0,0.0,0.00096]
[1779986924254,53.74,73228.65,0.0,-1.0,0.0,0.00096]
[1779986929290,53.74,73226.85,0.0,-1.0,0.0,0.00096]
[1779986930323,53.74,73211.69,0.0,-1.0,0.0,0.00093]
[1779986931365,53.74,73197.68,0.0,-1.0,0.0,0.00091]
[1779986932351,53.74,73199.53,0.0,-1.0,0.0,0.00091]
[1779986934372,53.74,73204.93,0.0,-1.0,0.0,0.00092]
[1779986935437,53.74,73202.06,0.0,-1.0,0.0,0.00092]
[1779986941423,53.74,73203.61,0.0,-1.0,0.0,0.00092]
[1779986943438,53.74,73211.24,0.0,-1.0,0.0,0.00093]
[1779986945505,53.74,73211.57,0.0,-1.0,0.0,0.00093]
[1779986951504,53.74,73207.55,0.0,-1.0,0.0,0.00093]
[1779986952501,53.74,73202.37,0.0,-1.0,0.0,0.00092]
[1779986953508,53.74,73200.29,0.0,-1.0,0.0,0.00091]
[1779986958544,53.74,73199.82,0.0,-1.0,0.0,0.00091]
[1779986963578,53.74,73197.25,0.0,-1.0,0.0,0.00091]
[1779986968618,53.74,73202.34,0.0,-1.0,0.0,0.00092]
[1779986970630,53.74,73202.86,0.0,-1.0,0.0,0.00092]
[1779986972675,53.74,73189.28,0.0,-1.0,0.0,0.00089]
[1779986973671,53.74,73185.58,0.0,-1.0,0.0,0.00089]
[1779986978706,53.74,73188.41,0.0,-1.0,0.0,0.00089]
[1779986981730,53.74,73197.91,0.0,-1.0,0.0,0.00091]
[1779986986765,53.74,73198.33,0.0,-1.0,0.0,0.00091]
[1779986991798,53.74,73198.11,0.0,-1.0,0.0,0.00091]
[1779986996837,53.74,73198.7,0.0,-1.0,0.0,0.00091]
[1779987001871,53.74,73197.16,0.0,-1.0,0.0,0.0009]
[1779987002887,53.74,73210.22,0.0,-1.0,0.0,0.00093]
[1779987003885,53.74,73211.62,0.0,-1.0,0.0,0.00093]
[1779987008920,53.74,73209.7,0.0,-1.0,0.0,0.00092]
[1779987013960,53.74,73209.61,0.0,-1.0,0.0,0.00092]
[1779987018991,53.74,73207.8,0.0,-1.0,0.0,0.00092]
[1779987024029,53.74,73204.29,0.0,-1.0,0.0,0.00092]
[1779987025034,53.74,73197.13,0.0,-1.0,0.0,0.0009]
[1779987026052,53.74,73179.95,0.0,-1.0,0.0,0.00088]
[1779987027060,53.74,73172.37,0.0,-1.0,0.0,0.00087]
[1779987029069,53.74,73180.86,0.0,-1.0,0.0,0.00088]
[1779987033102,53.74,73188.76,0.0,-1.0,0.0,0.00089]
[1779987038140,53.74,73189.96,0.0,-1.0,0.0,0.00089]
[1779987039147,53.74,73183.49,0.0,-1.0,0.0,0.00088]
[1779987041161,53.74,73189.2,0.0,-1.0,0.0,0.00089]
[1779987046222,53.74,73185.24,0.0,-1.0,0.0,0.00088]
[1779987047204,53.74,73179.85,0.0,-1.0,0.0,0.00087]
[1779987048210,53.74,73179.85,0.0,-1.0,0.0,0.00087]
[1779987053245,53.74,73181.2,0.0,-1.0,0.0,0.00088]
[1779987058281,53.74,73177.48,0.0,-1.0,0.0,0.00087]
[1779987062416,53.74,73171.23,0.0,-1.0,0.0,0.00086]
[1779987063330,53.74,73177.66,0.0,-1.0,0.0,0.00087]
[1779987064330,53.74,73187.62,0.0,-1.0,0.0,0.00089]
[1779987069368,53.74,73190.13,0.0,-1.0,0.0,0.00089]
[1779987070375,53.74,73195.26,0.0,-1.0,0.0,0.0009]
[1779987075410,53.74,73194.19,0.0,-1.0,0.0,0.0009]
[1779987078436,53.74,73204.35,0.0,-1.0,0.0,0.00091]
[1779987079441,53.74,73208.24,0.0,-1.0,0.0,0.00092]
[1779987080451,53.74,73227.2,0.0,-1.0,0.0,0.00095]
[1779987082463,53.74,73226.89,0.0,-1.0,0.0,0.00095]
[1779987085491,53.74,73229.06,0.0,-1.0,0.0,0.00095]
[1779987086545,53.74,73238.35,0.0,-1.0,0.0,0.00097]
[1779987089522,53.74,73243.8,0.0,-1.0,0.0,0.00098]
[1779987093551,53.74,73251.76,0.0,-1.0,0.0,0.00098]
[1779987094555,53.74,73251.25,0.0,-1.0,0.0,0.00098]
[1779987096630,53.74,73258.16,0.0,-1.0,0.0,0.001]
[1779987098583,53.74,73257.95,0.0,-1.0,0.0,0.00099]
[1779987103622,53.74,73261.5,0.0,-1.0,0.0,0.001]
[1779987109668,53.74,73263.58,0.0,-1.0,0.0,0.001]
[1779987112686,53.74,73245.69,0.0,-1.0,0.0,0.00097]
[1779987113694,53.74,73246.57,0.0,-1.0,0.0,0.00098]
[1779987118729,53.74,73249.95,0.0,-1.0,0.0,0.00098]
[1779987122834,53.74,73255.42,0.0,-1.0,0.0,0.00099]
[1779987125799,53.74,73264.93,0.0,-1.0,0.0,0.00101]
[1779987126872,53.74,73270.82,0.0,-1.0,0.0,0.00102]
[1779987127806,53.74,73270.82,0.0,-1.0,0.0,0.00102]
[1779987128811,53.74,73270.91,0.0,-1.0,0.0,0.00102]
[1779987130827,53.74,73258.01,0.0,-1.0,0.0,0.00099]
[1779987131833,53.74,73257.9,0.0,-1.0,0.0,0.00099]
[1779987132847,53.74,73268.48,0.0,-1.0,0.0,0.00101]
[1779987133867,53.74,73275.1,0.0,-1.0,0.0,0.00102]
[1779987134857,53.74,73270.68,0.0,-1.0,0.0,0.00102]
[1779987135865,53.74,73260.59,0.0,-1.0,0.0,0.001]
[1779987136941,53.74,73262.3,0.0,-1.0,0.0,0.001]
[1779987139893,53.74,73270.15,0.0,-1.0,0.0,0.00102]
[1779987141906,53.74,73271.99,0.0,-1.0,0.0,0.00102]
[1779987147011,53.74,73265.28,0.0,-1.0,0.0,0.00101]
[1779987152984,53.74,73267.22,0.0,-1.0,0.0,0.00101]
[1779987158021,53.74,73265.16,0.0,-1.0,0.0,0.001]
[1779987160036,53.74,73266.44,0.0,-1.0,0.0,0.001]
[1779987163065,53.74,73284.17,0.0,-1.0,0.0,0.00104]
[1779987164065,53.74,73291.49,0.0,-1.0,0.0,0.00105]
[1779987165077,53.74,73290.77,0.0,-1.0,0.0,0.00105]
[1779987170106,53.74,73293.37,0.0,-1.0,0.0,0.00105]
[1779987175142,53.74,73290.42,0.0,-1.0,0.0,0.00105]
[1779987180183,53.74,73291.77,0.0,-1.0,0.0,0.00105]
[1779987185214,53.74,73292.87,0.0,-1.0,0.0,0.00105]
[1779987189238,53.74,73283.95,0.0,-1.0,0.0,0.00104]
[1779987190246,53.74,73282.9,0.0,-1.0,0.0,0.00103]
[1779987196288,53.74,73283.85,0.0,-1.0,0.0,0.00104]
[1779987201326,53.74,73282.22,0.0,-1.0,0.0,0.00103]
[1779987206358,53.74,73283.98,0.0,-1.0,0.0,0.00104]
[1779987209377,53.74,73292.45,0.0,-1.0,0.0,0.00105]
[1779987210384,53.74,73294.18,0.0,-1.0,0.0,0.00105]
[1779987213406,53.74,73299.87,0.0,-1.0,0.0,0.00106]
[1779987218441,53.74,73299.88,0.0,-1.0,0.0,0.00106]
[1779987223478,53.74,73299.76,0.0,-1.0,0.0,0.00106]
[1779987228512,53.74,73300.6,0.0,-1.0,0.0,0.00106]
[1779987233547,53.74,73289.64,0.0,-1.0,0.0,0.00104]
[1779987234555,53.74,73288.49,0.0,-1.0,0.0,0.00104]
[1779987239589,53.74,73288.36,0.0,-1.0,0.0,0.00104]
[1779987244625,53.74,73281.85,0.0,-1.0,0.0,0.00103]
[1779987245637,53.74,73281.59,0.0,-1.0,0.0,0.00103]
[1779987246641,53.74,73275.16,0.0,-1.0,0.0,0.00102]
[1779987247726,53.74,73264.64,0.0,-1.0,0.0,0.001]
[1779987249662,53.74,73255.14,0.0,-1.0,0.0,0.00098]
[1779987250667,53.74,73250.44,0.0,-1.0,0.0,0.00097]
[1779987251680,53.74,73248.93,0.0,-1.0,0.0,0.00097]
[1779987256711,53.74,73243.87,0.0,-1.0,0.0,0.00096]
[1779987261746,53.74,73247.09,0.0,-1.0,0.0,0.00097]
[1779987266787,53.74,73248.81,0.0,-1.0,0.0,0.00097]
[1779987269810,53.74,73255.03,0.0,-1.0,0.0,0.00098]
[1779987270818,53.74,73266.34,0.0,-1.0,0.0,0.001]
[1779987271825,53.74,73266.09,0.0,-1.0,0.0,0.001]
[1779987276859,53.74,73266.97,0.0,-1.0,0.0,0.001]
[1779987281895,53.74,73271.8,0.0,-1.0,0.0,0.00101]
[1779987284916,53.74,73282.59,0.0,-1.0,0.0,0.00102]
[1779987285924,53.74,73283.65,0.0,-1.0,0.0,0.00103]
[1779987289951,53.74,73287.77,0.0,-1.0,0.0,0.00103]
[1779987294988,53.74,73288.66,0.0,-1.0,0.0,0.00103]
[1779987300031,53.74,73288.32,0.0,-1.0,0.0,0.00103]
[1779987303046,53.74,73298.91,0.0,-1.0,0.0,0.00105]
[1779987304053,53.74,73300.08,0.0,-1.0,0.0,0.00105]
[1779987309089,53.74,73300.61,0.0,-1.0,0.0,0.00106]
[1779987314133,53.74,73295.45,0.0,-1.0,0.0,0.00105]
[1779987316148,53.74,73290.17,0.0,-1.0,0.0,0.00104]
[1779987321184,53.74,73285.06,0.0,-1.0,0.0,0.00103]
[1779987326219,53.74,73284.66,0.0,-1.0,0.0,0.00103]
[1779987330247,53.74,73290.96,0.0,-1.0,0.0,0.00104]
[1779987331257,53.74,73298.84,0.0,-1.0,0.0,0.00105]
[1779987336289,53.74,73295.52,0.0,-1.0,0.0,0.00104]
[1779987340318,53.74,73286.64,0.0,-1.0,0.0,0.00103]
[1779987341325,53.74,73285.01,0.0,-1.0,0.0,0.00102]
[1779987343339,53.74,73276.11,0.0,-1.0,0.0,0.00101]
[1779987344345,53.74,73272.83,0.0,-1.0,0.0,0.001]
[1779987348470,53.74,73280.47,0.0,-1.0,0.0,0.00102]
[1779987350389,53.74,73281.23,0.0,-1.0,0.0,0.00102]
[1779987352401,53.74,73275.31,0.0,-1.0,0.0,0.00101]
[1779987357439,53.74,73278.22,0.0,-1.0,0.0,0.00101]
[1779987359451,53.74,73285.53,0.0,-1.0,0.0,0.00102]
[1779987360458,53.74,73288.12,0.0,-1.0,0.0,0.00103]
[1779987364487,53.74,73289.53,0.0,-1.0,0.0,0.00103]
[1779987366513,53.74,73299.53,0.0,-1.0,0.0,0.00105]
[1779987368528,53.74,73301.94,0.0,-1.0,0.0,0.00105]
[1779987373564,53.74,73301.73,0.0,-1.0,0.0,0.00105]
[1779987377589,53.74,73290.64,0.0,-1.0,0.0,0.00103]
[1779987378684,53.74,73278.39,0.0,-1.0,0.0,0.00101]
[1779987380610,53.74,73278.75,0.0,-1.0,0.0,0.00101]
[1779987383630,53.74,73284.23,0.0,-1.0,0.0,0.00102]
[1779987385647,53.74,73289.21,0.0,-1.0,0.0,0.00103]
[1779987388755,53.74,73298.06,0.0,-1.0,0.0,0.00105]
[1779987390682,53.74,73299.32,0.0,-1.0,0.0,0.00105]
[1779987395717,53.74,73302.7,0.0,-1.0,0.0,0.00105]
[1779987400753,53.74,73304.7,0.0,-1.0,0.0,0.00105]
[1779987405789,53.74,73314.8,0.0,-1.0,0.0,0.00107]
[1779987406798,53.74,73320.1,0.0,-1.0,0.0,0.00108]
[1779987407807,53.74,73320.93,0.0,-1.0,0.0,0.00108]
[1779987412839,53.74,73321.52,0.0,-1.0,0.0,0.00108]
[1779987417872,53.74,73322.08,0.0,-1.0,0.0,0.00109]
[1779987420894,53.74,73315.54,0.0,-1.0,0.0,0.00107]
[1779987421904,53.74,73305.17,0.0,-1.0,0.0,0.00105]
[1779987422909,53.74,73300.81,0.0,-1.0,0.0,0.00105]
[1779987427955,53.74,73300.96,0.0,-1.0,0.0,0.00105]
[1779987429040,53.74,73307.26,0.0,-1.0,0.0,0.00106]
[1779987433985,53.74,73301.49,0.0,-1.0,0.0,0.00105]
[1779987439109,53.74,73298.89,0.0,-1.0,0.0,0.00104]
[1779987441035,53.74,73288.9,0.0,-1.0,0.0,0.00103]
[1779987446070,53.74,73290.19,0.0,-1.0,0.0,0.00103]
[1779987451105,53.74,73298.14,0.0,-1.0,0.0,0.00104]
[1779987456141,53.74,73295.89,0.0,-1.0,0.0,0.00103]
[1779987459249,53.74,73314.32,0.0,-1.0,0.0,0.00107]
[1779987460168,53.74,73314.32,0.0,-1.0,0.0,0.00107]
[1779987465204,53.74,73315.88,0.0,-1.0,0.0,0.00107]
[1779987470238,53.74,73317.48,0.0,-1.0,0.0,0.00107]
[1779987475273,53.74,73316.45,0.0,-1.0,0.0,0.00107]
[1779987480312,53.74,73317.11,0.0,-1.0,0.0,0.00107]
[1779987485343,53.74,73317.31,0.0,-1.0,0.0,0.00107]
[1779987490398,53.74,73318.24,0.0,-1.0,0.0,0.00107]
[1779987491394,53.74,73307.68,0.0,-1.0,0.0,0.00105]
[1779987493414,53.74,73300.75,0.0,-1.0,0.0,0.00104]
[1779987498454,53.74,73297.96,0.0,-1.0,0.0,0.00104]
[1779987502483,53.74,73292.55,0.0,-1.0,0.0,0.00103]
[1779987507519,53.74,73293.04,0.0,-1.0,0.0,0.00103]
[1779987509600,53.74,73296.44,0.0,-1.0,0.0,0.00103]
[1779987513560,53.74,73302.53,0.0,-1.0,0.0,0.00104]
[1779987514567,53.74,73302.33,0.0,-1.0,0.0,0.00104]
[1779987519671,53.74,73303.6,0.0,-1.0,0.0,0.00104]
[1779987521616,53.74,73304.49,0.0,-1.0,0.0,0.00104]
[1779987526654,53.74,73306.52,0.0,-1.0,0.0,0.00105]
[1779987530687,53.74,73312.84,0.0,-1.0,0.0,0.00106]
[1779987531695,53.74,73313.91,0.0,-1.0,0.0,0.00106]
[1779987536729,53.74,73315.22,0.0,-1.0,0.0,0.00106]
[1779987541766,53.74,73314.41,0.0,-1.0,0.0,0.00106]
[1779987543779,53.74,73315.8,0.0,-1.0,0.0,0.00106]
[1779987548819,53.74,73313.26,0.0,-1.0,0.0,0.00106]
[1779987552847,53.74,73305.07,0.0,-1.0,0.0,0.00104]
[1779987553854,53.74,73304.04,0.0,-1.0,0.0,0.00104]
[1779987557883,53.74,73308.73,0.0,-1.0,0.0,0.00105]
[1779987562918,53.74,73306.94,0.0,-1.0,0.0,0.00105]
[1779987567953,53.74,73305.5,0.0,-1.0,0.0,0.00105]
[1779987572990,53.74,73307.37,0.0,-1.0,0.0,0.00104]
[1779987575003,53.74,73312.61,0.0,-1.0,0.0,0.00105]
[1779987577021,53.74,73315.59,0.0,-1.0,0.0,0.00106]
[1779987580118,53.74,73307.24,0.0,-1.0,0.0,0.00104]
[1779987581050,53.74,73307.24,0.0,-1.0,0.0,0.00104]
[1779987586085,53.74,73311.38,0.0,-1.0,0.0,0.00105]
[1779987588098,53.74,73317.64,0.0,-1.0,0.0,0.00106]
[1779987590191,53.74,73320.79,0.0,-1.0,0.0,0.00107]
[1779987596154,53.74,73323.99,0.0,-1.0,0.0,0.00107]
[1779987601269,53.74,73331.96,0.0,-1.0,0.0,0.00109]
[1779987603206,53.74,73335.62,0.0,-1.0,0.0,0.0011]
[1779987604214,53.74,73340.91,0.0,-1.0,0.0,0.00111]
[1779987605298,53.74,73341.06,0.0,-1.0,0.0,0.00111]
[1779987610258,53.74,73334.77,0.0,-1.0,0.0,0.00109]
[1779987612276,53.74,73333.18,0.0,-1.0,0.0,0.00109]
[1779987615367,53.74,73327.77,0.0,-1.0,0.0,0.00108]
[1779987618315,53.74,73334.09,0.0,-1.0,0.0,0.00109]
[1779987620328,53.74,73335.0,0.0,-1.0,0.0,0.00109]
[1779987624353,53.74,73329.69,0.0,-1.0,0.0,0.00108]
[1779987629388,53.74,73326.64,0.0,-1.0,0.0,0.00108]
[1779987634423,53.74,73329.36,0.0,-1.0,0.0,0.00108]
[1779987639458,53.74,73331.11,0.0,-1.0,0.0,0.00108]
[1779987644492,53.74,73330.77,0.0,-1.0,0.0,0.00108]
[1779987649528,53.74,73334.36,0.0,-1.0,0.0,0.00109]
[1779987651557,53.74,73344.99,0.0,-1.0,0.0,0.00111]
[1779987652552,53.74,73350.44,0.0,-1.0,0.0,0.00112]
[1779987655657,53.74,73341.0,0.0,-1.0,0.0,0.0011]
[1779987656600,53.74,73341.1,0.0,-1.0,0.0,0.0011]
[1779987661624,53.74,73332.1,0.0,-1.0,0.0,0.00108]
[1779987663629,53.74,73322.95,0.0,-1.0,0.0,0.00107]
[1779987668663,53.74,73324.4,0.0,-1.0,0.0,0.00107]
[1779987673708,53.74,73323.18,0.0,-1.0,0.0,0.00107]
[1779987675801,53.74,73316.09,0.0,-1.0,0.0,0.00106]
[1779987676720,53.74,73316.09,0.0,-1.0,0.0,0.00106]
[1779987679739,53.74,73323.93,0.0,-1.0,0.0,0.00107]
[1779987680747,53.74,73325.53,0.0,-1.0,0.0,0.00107]
[1779987685878,53.74,73322.7,0.0,-1.0,0.0,0.00107]
[1779987689818,53.74,73317.01,0.0,-1.0,0.0,0.00106]
[1779987694846,53.74,73316.34,0.0,-1.0,0.0,0.00105]
[1779987696862,53.74,73315.29,0.0,-1.0,0.0,0.00105]
[1779987700887,53.74,73321.8,0.0,-1.0,0.0,0.00106]
[1779987701894,53.74,73329.58,0.0,-1.0,0.0,0.00107]
[1779987702901,53.74,73334.85,0.0,-1.0,0.0,0.00108]
[1779987703908,53.74,73335.8,0.0,-1.0,0.0,0.00109]
[1779987708947,53.74,73328.79,0.0,-1.0,0.0,0.00107]
[1779987709953,53.74,73330.27,0.0,-1.0,0.0,0.00108]
[1779987712975,53.74,73324.6,0.0,-1.0,0.0,0.00107]
[1779987713987,53.74,73323.92,0.0,-1.0,0.0,0.00106]
[1779987716099,53.74,73314.9,0.0,-1.0,0.0,0.00105]
[1779987717005,53.74,73315.23,0.0,-1.0,0.0,0.00105]
[1779987719016,53.74,73306.92,0.0,-1.0,0.0,0.00103]
[1779987720041,53.74,73306.27,0.0,-1.0,0.0,0.00103]
[1779987725071,53.74,73308.9,0.0,-1.0,0.0,0.00104]
[1779987728091,53.74,73302.51,0.0,-1.0,0.0,0.00103]
[1779987730106,53.74,73291.25,0.0,-1.0,0.0,0.00101]
[1779987731113,53.74,73281.74,0.0,-1.0,0.0,0.00099]
[1779987732121,53.74,73283.0,0.0,-1.0,0.0,0.00099]
[1779987734134,53.74,73268.61,0.0,-1.0,0.0,0.00097]
[1779987735141,53.74,73257.48,0.0,-1.0,0.0,0.00095]
[1779987736244,53.74,73253.45,0.0,-1.0,0.0,0.00094]
[1779987738174,53.74,73243.77,0.0,-1.0,0.0,0.00093]
[1779987739188,53.74,73246.21,0.0,-1.0,0.0,0.00093]
[1779987741198,53.74,73237.25,0.0,-1.0,0.0,0.00092]
[1779987742206,53.74,73237.15,0.0,-1.0,0.0,0.00092]
[1779987743213,53.74,73243.73,0.0,-1.0,0.0,0.00093]
[1779987744226,53.74,73247.94,0.0,-1.0,0.0,0.00094]
[1779987745229,53.74,73248.77,0.0,-1.0,0.0,0.00094]
[1779987749260,53.74,73255.93,0.0,-1.0,0.0,0.00095]
[1779987750267,53.74,73256.92,0.0,-1.0,0.0,0.00095]
[1779987755301,53.74,73260.67,0.0,-1.0,0.0,0.00095]
[1779987758325,53.74,73255.45,0.0,-1.0,0.0,0.00094]
[1779987759331,53.74,73248.82,0.0,-1.0,0.0,0.00093]
[1779987760337,53.74,73238.66,0.0,-1.0,0.0,0.00092]
[1779987761344,53.74,73239.97,0.0,-1.0,0.0,0.00092]
[1779987764375,53.74,73245.96,0.0,-1.0,0.0,0.00093]
[1779987765372,53.74,73237.09,0.0,-1.0,0.0,0.00091]
[1779987766455,53.74,73231.97,0.0,-1.0,0.0,0.00091]
[1779987767386,53.74,73231.97,0.0,-1.0,0.0,0.00091]
[1779987771415,53.74,73238.86,0.0,-1.0,0.0,0.00092]
[1779987772423,53.74,73234.75,0.0,-1.0,0.0,0.00091]
[1779987773429,53.74,73226.94,0.0,-1.0,0.0,0.0009]
[1779987774435,53.74,73221.61,0.0,-1.0,0.0,0.00089]
[1779987775443,53.74,73227.92,0.0,-1.0,0.0,0.0009]
[1779987776526,53.74,73228.28,0.0,-1.0,0.0,0.0009]
[1779987781486,53.74,73229.98,0.0,-1.0,0.0,0.0009]
[1779987786599,53.74,73231.49,0.0,-1.0,0.0,0.00091]
[1779987789541,53.74,73235.85,0.0,-1.0,0.0,0.00091]
[1779987794576,53.74,73240.58,0.0,-1.0,0.0,0.00092]
[1779987796674,53.74,73245.85,0.0,-1.0,0.0,0.00093]
[1779987798613,53.74,73237.96,0.0,-1.0,0.0,0.00092]
[1779987799620,53.74,73237.53,0.0,-1.0,0.0,0.00091]
[1779987803649,53.74,73225.55,0.0,-1.0,0.0,0.0009]
[1779987804655,53.74,73223.5,0.0,-1.0,0.0,0.00089]
[1779987809690,53.74,73219.73,0.0,-1.0,0.0,0.00089]
[1779987812714,53.74,73213.07,0.0,-1.0,0.0,0.00087]
[1779987813719,53.74,73212.51,0.0,-1.0,0.0,0.00087]
[1779987817749,53.74,73208.44,0.0,-1.0,0.0,0.00087]
[1779987822790,53.74,73213.12,0.0,-1.0,0.0,0.00087]
[1779987827818,53.74,73214.44,0.0,-1.0,0.0,0.00087]
[1779987831851,53.74,73223.44,0.0,-1.0,0.0,0.00089]
[1779987836954,53.74,73226.28,0.0,-1.0,0.0,0.00089]
[1779987842929,53.74,73214.3,0.0,-1.0,0.0,0.00087]
[1779987843935,53.74,73216.35,0.0,-1.0,0.0,0.00088]
[1779987844943,53.74,73226.29,0.0,-1.0,0.0,0.00089]
[1779987845951,53.74,73223.9,0.0,-1.0,0.0,0.00089]
[1779987847030,53.74,73216.8,0.0,-1.0,0.0,0.00088]
[1779987848975,53.74,73212.34,0.0,-1.0,0.0,0.00087]
[1779987849979,53.74,73212.37,0.0,-1.0,0.0,0.00087]
[1779987855022,53.74,73220.31,0.0,-1.0,0.0,0.00088]
[1779987857102,53.74,73235.16,0.0,-1.0,0.0,0.00091]
[1779987858050,53.74,73235.16,0.0,-1.0,0.0,0.00091]
[1779987861069,53.74,73240.17,0.0,-1.0,0.0,0.00091]
[1779987865096,53.74,73247.34,0.0,-1.0,0.0,0.00093]
[1779987867111,53.74,73251.32,0.0,-1.0,0.0,0.00093]
[1779987872145,53.74,73252.52,0.0,-1.0,0.0,0.00093]
[1779987877246,53.74,73246.72,0.0,-1.0,0.0,0.00092]
[1779987879205,53.74,73247.3,0.0,-1.0,0.0,0.00092]
[1779987884240,53.74,73246.92,0.0,-1.0,0.0,0.00092]
[1779987891290,53.74,73248.85,0.0,-1.0,0.0,0.00092]
[1779987893310,53.74,73243.69,0.0,-1.0,0.0,0.00092]
[1779987894314,53.74,73238.48,0.0,-1.0,0.0,0.00091]
[1779987895317,53.74,73239.86,0.0,-1.0,0.0,0.00091]
[1779987900354,53.74,73238.19,0.0,-1.0,0.0,0.00091]
[1779987904381,53.74,73242.61,0.0,-1.0,0.0,0.00091]
[1779987906397,53.74,73235.18,0.0,-1.0,0.0,0.0009]
[1779987907405,53.74,73246.21,0.0,-1.0,0.0,0.00092]
[1779987908410,53.74,73246.21,0.0,-1.0,0.0,0.00092]
[1779987910428,53.74,73247.55,0.0,-1.0,0.0,0.00092]
[1779987912438,53.74,73255.69,0.0,-1.0,0.0,0.00093]
[1779987913446,53.74,73260.23,0.0,-1.0,0.0,0.00094]
[1779987914456,53.74,73259.96,0.0,-1.0,0.0,0.00094]
[1779987919488,53.74,73260.14,0.0,-1.0,0.0,0.00094]
[1779987921502,53.74,73254.27,0.0,-1.0,0.0,0.00093]
[1779987922508,53.74,73257.36,0.0,-1.0,0.0,0.00094]
[1779987926541,53.74,73242.37,0.0,-1.0,0.0,0.00091]
[1779987927596,53.74,73240.89,0.0,-1.0,0.0,0.00091]
[1779987929566,53.74,73235.5,0.0,-1.0,0.0,0.0009]
[1779987930567,53.74,73236.46,0.0,-1.0,0.0,0.0009]
[1779987934597,53.74,73231.33,0.0,-1.0,0.0,0.00089]
[1779987939628,53.74,73230.05,0.0,-1.0,0.0,0.00089]
[1779987944668,53.74,73225.3,0.0,-1.0,0.0,0.00088]
[1779987946678,53.74,73214.32,0.0,-1.0,0.0,0.00087]
[1779987947736,53.74,73213.43,0.0,-1.0,0.0,0.00087]
[1779987951715,53.74,73207.91,0.0,-1.0,0.0,0.00086]
[1779987956747,53.74,73208.69,0.0,-1.0,0.0,0.00086]
[1779987958773,53.74,73211.88,0.0,-1.0,0.0,0.00086]
[1779987960777,53.74,73227.17,0.0,-1.0,0.0,0.00089]
[1779987961784,53.74,73253.64,0.0,-1.0,0.0,0.00093]
[1779987962795,53.74,73255.96,0.0,-1.0,0.0,0.00093]
[1779987967894,53.74,73258.07,0.0,-1.0,0.0,0.00093]
[1779987973883,53.74,73265.95,0.0,-1.0,0.0,0.00095]
[1779987978902,53.74,73270.29,0.0,-1.0,0.0,0.00095]
[1779987981923,53.74,73277.83,0.0,-1.0,0.0,0.00097]
[1779987986959,53.74,73278.26,0.0,-1.0,0.0,0.00097]
[1779987988042,53.74,73271.75,0.0,-1.0,0.0,0.00096]
[1779987990985,53.74,73278.25,0.0,-1.0,0.0,0.00097]
[1779987991991,53.74,73277.94,0.0,-1.0,0.0,0.00096]
[1779987997029,53.74,73283.93,0.0,-1.0,0.0,0.00097]
[1779987998115,53.74,73273.77,0.0,-1.0,0.0,0.00096]
[1779988000057,53.74,73260.21,0.0,-1.0,0.0,0.00093]
[1779988005090,53.74,73261.05,0.0,-1.0,0.0,0.00094]
[1779988010131,53.74,73263.97,0.0,-1.0,0.0,0.00094]
[1779988015160,53.74,73262.82,0.0,-1.0,0.0,0.00094]
[1779988020196,53.74,73260.2,0.0,-1.0,0.0,0.00093]
[1779988021204,53.74,73265.66,0.0,-1.0,0.0,0.00094]
[1779988023218,53.74,73265.5,0.0,-1.0,0.0,0.00094]
[1779988028256,53.74,73266.15,0.0,-1.0,0.0,0.00094]
[1779988033289,53.74,73268.6,0.0,-1.0,0.0,0.00095]
[1779988034295,53.74,73274.95,0.0,-1.0,0.0,0.00096]
[1779988035303,53.74,73279.41,0.0,-1.0,0.0,0.00096]
[1779988037317,53.74,73282.28,0.0,-1.0,0.0,0.00097]
[1779988042351,53.74,73284.99,0.0,-1.0,0.0,0.00097]
[1779988044365,53.74,73290.63,0.0,-1.0,0.0,0.00098]
[1779988045429,53.74,73311.52,0.0,-1.0,0.0,0.00102]
[1779988046396,53.74,73322.76,0.0,-1.0,0.0,0.00104]
[1779988047391,53.74,73323.97,0.0,-1.0,0.0,0.00104]
[1779988052425,53.74,73322.6,0.0,-1.0,0.0,0.00103]
[1779988057460,53.74,73324.59,0.0,-1.0,0.0,0.00104]
[1779988062498,53.74,73323.51,0.0,-1.0,0.0,0.00104]
[1779988067537,53.74,73322.69,0.0,-1.0,0.0,0.00103]
[1779988072576,53.74,73325.02,0.0,-1.0,0.0,0.00104]
[1779988077611,53.74,73324.98,0.0,-1.0,0.0,0.00104]
[1779988081638,53.74,73336.18,0.0,-1.0,0.0,0.00106]
[1779988082646,53.74,73342.56,0.0,-1.0,0.0,0.00107]
[1779988087686,53.74,73330.91,0.0,-1.0,0.0,0.00105]
[1779988088758,53.74,73339.07,0.0,-1.0,0.0,0.00106]
[1779988094751,53.74,73339.1,0.0,-1.0,0.0,0.00106]
[1779988099787,53.74,73340.39,0.0,-1.0,0.0,0.00107]
[1779988101800,53.74,73347.98,0.0,-1.0,0.0,0.00108]
[1779988103818,53.74,73362.61,0.0,-1.0,0.0,0.00111]
[1779988108923,53.74,73365.89,0.0,-1.0,0.0,0.00111]
[1779988113889,53.74,73359.11,0.0,-1.0,0.0,0.0011]
[1779988114893,53.74,73360.31,0.0,-1.0,0.0,0.0011]
[1779988119930,53.74,73360.69,0.0,-1.0,0.0,0.0011]
[1779988124964,53.74,73360.74,0.0,-1.0,0.0,0.0011]
[1779988129999,53.74,73357.86,0.0,-1.0,0.0,0.00109]
[1779988131006,53.74,73363.97,0.0,-1.0,0.0,0.0011]
[1779988134033,53.74,73369.27,0.0,-1.0,0.0,0.00111]
[1779988139150,53.74,73361.2,0.0,-1.0,0.0,0.0011]
[1779988140080,53.74,73361.2,0.0,-1.0,0.0,0.0011]
[1779988143097,53.74,73369.21,0.0,-1.0,0.0,0.00111]
[1779988145111,53.74,73377.68,0.0,-0.99999,0.0,0.00113]
[1779988150147,53.74,73377.97,0.0,-0.99999,0.0,0.00113]
[1779988155182,53.74,73378.26,0.0,-0.99999,0.0,0.00113]
[1779988161229,53.74,73380.38,0.0,-0.99999,0.0,0.00114]
[1779988163245,53.74,73386.04,0.0,-0.99999,0.0,0.00115]
[1779988168284,53.74,73384.45,0.0,-0.99999,0.0,0.00114]
[1779988169365,53.74,73375.33,0.0,-1.0,0.0,0.00113]
[1779988171308,53.74,73372.76,0.0,-1.0,0.0,0.00112]
[1779988174334,53.74,73366.18,0.0,-1.0,0.0,0.0011]
[1779988175339,53.74,73369.93,0.0,-1.0,0.0,0.00111]
[1779988177357,53.74,73371.72,0.0,-1.0,0.0,0.00111]
[1779988182389,53.74,73367.47,0.0,-1.0,0.0,0.00111]
[1779988183390,53.74,73376.67,0.0,-1.0,0.0,0.00112]
[1779988184398,53.74,73385.24,0.0,-0.99999,0.0,0.00114]
[1779988185405,53.74,73384.95,0.0,-0.99999,0.0,0.00114]
[1779988190440,53.74,73383.09,0.0,-0.99999,0.0,0.00114]
[1779988195476,53.74,73381.61,0.0,-0.99999,0.0,0.00113]
[1779988200511,53.74,73376.62,0.0,-1.0,0.0,0.00112]
[1779988201521,53.74,73363.91,0.0,-1.0,0.0,0.0011]
[1779988202529,53.74,73361.19,0.0,-1.0,0.0,0.00109]
[1779988203536,53.74,73366.2,0.0,-1.0,0.0,0.0011]
[1779988204541,53.74,73368.77,0.0,-1.0,0.0,0.00111]
[1779988209646,53.74,73367.02,0.0,-1.0,0.0,0.00111]
[1779988215628,53.74,73368.82,0.0,-1.0,0.0,0.00111]
[1779988219720,53.74,73348.78,0.0,-1.0,0.0,0.00107]
[1779988221672,53.74,73346.96,0.0,-1.0,0.0,0.00107]
[1779988226722,53.74,73347.25,0.0,-1.0,0.0,0.00107]
[1779988230755,53.74,73344.41,0.0,-1.0,0.0,0.00106]
[1779988231762,53.74,73345.01,0.0,-1.0,0.0,0.00106]
[1779988236796,53.74,73345.06,0.0,-1.0,0.0,0.00106]
[1779988237807,53.74,73362.49,0.0,-1.0,0.0,0.00109]
[1779988242840,53.74,73360.7,0.0,-1.0,0.0,0.00109]
[1779988243846,53.74,73366.1,0.0,-1.0,0.0,0.0011]
[1779988244853,53.74,73364.87,0.0,-1.0,0.0,0.0011]
[1779988249943,53.74,73360.13,0.0,-1.0,0.0,0.00109]
[1779988251932,53.74,73359.37,0.0,-1.0,0.0,0.00109]
[1779988256936,53.74,73358.34,0.0,-1.0,0.0,0.00108]
[1779988261970,53.74,73358.94,0.0,-1.0,0.0,0.00109]
[1779988263988,53.74,73354.33,0.0,-1.0,0.0,0.00108]
[1779988268012,53.74,73342.96,0.0,-1.0,0.0,0.00106]
[1779988269021,53.74,73343.89,0.0,-1.0,0.0,0.00106]
[1779988274064,53.74,73338.52,0.0,-1.0,0.0,0.00105]
[1779988276088,53.74,73322.94,0.0,-1.0,0.0,0.00102]
[1779988277082,53.74,73308.53,0.0,-1.0,0.0,0.001]
[1779988278090,53.74,73310.71,0.0,-1.0,0.0,0.001]
[1779988280163,53.74,73312.33,0.0,-1.0,0.0,0.001]
[1779988282123,53.74,73319.11,0.0,-1.0,0.0,0.00101]
[1779988283128,53.74,73330.62,0.0,-1.0,0.0,0.00103]
[1779988284139,53.74,73330.93,0.0,-1.0,0.0,0.00103]
[1779988289169,53.74,73329.29,0.0,-1.0,0.0,0.00103]
[1779988290232,53.74,73338.02,0.0,-1.0,0.0,0.00105]
[1779988292192,53.74,73338.78,0.0,-1.0,0.0,0.00104]
[1779988297227,53.74,73338.41,0.0,-1.0,0.0,0.00104]
[1779988302260,53.74,73338.85,0.0,-1.0,0.0,0.00104]
[1779988307302,53.74,73337.27,0.0,-1.0,0.0,0.00104]
[1779988312337,53.74,73339.13,0.0,-1.0,0.0,0.00104]
[1779988317372,53.74,73340.1,0.0,-1.0,0.0,0.00105]
[1779988320447,53.74,73350.54,0.0,-1.0,0.0,0.00107]
[1779988322406,53.74,73351.3,0.0,-1.0,0.0,0.00107]
[1779988327441,53.74,73349.75,0.0,-1.0,0.0,0.00106]
[1779988332477,53.74,73348.52,0.0,-1.0,0.0,0.00106]
[1779988337515,53.74,73346.53,0.0,-1.0,0.0,0.00106]
[1779988342548,53.74,73345.65,0.0,-1.0,0.0,0.00106]
[1779988347582,53.74,73347.56,0.0,-1.0,0.0,0.00106]
[1779988350654,53.74,73350.12,0.0,-1.0,0.0,0.00106]
[1779988356646,53.74,73349.41,0.0,-1.0,0.0,0.00106]
[1779988361683,53.74,73348.98,0.0,-1.0,0.0,0.00106]
[1779988364702,53.74,73358.47,0.0,-1.0,0.0,0.00107]
[1779988365709,53.74,73358.92,0.0,-1.0,0.0,0.00108]
[1779988370796,53.74,73353.82,0.0,-1.0,0.0,0.00107]
[1779988374779,53.74,73355.05,0.0,-1.0,0.0,0.00107]
[1779988377797,53.74,73357.55,0.0,-1.0,0.0,0.00107]
[1779988382836,53.74,73355.36,0.0,-1.0,0.0,0.00107]
[1779988387869,53.74,73354.54,0.0,-1.0,0.0,0.00107]
[1779988393918,53.74,73354.76,0.0,-1.0,0.0,0.00107]
[1779988398953,53.74,73366.47,0.0,-1.0,0.0,0.00109]
[1779988399960,53.74,73366.36,0.0,-1.0,0.0,0.00109]
[1779988404993,53.74,73367.37,0.0,-1.0,0.0,0.00109]
[1779988410033,53.74,73362.97,0.0,-1.0,0.0,0.00108]
[1779988415069,53.74,73363.66,0.0,-1.0,0.0,0.00108]
[1779988420104,53.74,73366.13,0.0,-1.0,0.0,0.00108]
[1779988423125,53.74,73358.75,0.0,-1.0,0.0,0.00107]
[1779988424135,53.74,73357.94,0.0,-1.0,0.0,0.00107]
[1779988428160,53.74,73363.67,0.0,-1.0,0.0,0.00108]
[1779988430176,53.74,73367.4,0.0,-1.0,0.0,0.00109]
[1779988435209,53.74,73367.79,0.0,-1.0,0.0,0.00109]
[1779988437223,53.74,73373.26,0.0,-1.0,0.0,0.0011]
[1779988439237,53.74,73376.63,0.0,-1.0,0.0,0.0011]
[1779988444272,53.74,73383.04,0.0,-1.0,0.0,0.00112]
[1779988449306,53.74,73379.39,0.0,-1.0,0.0,0.00111]
[1779988456358,53.74,73380.44,0.0,-1.0,0.0,0.00111]
[1779988461438,53.74,73388.71,0.0,-1.0,0.0,0.00113]
[1779988464417,53.74,73388.89,0.0,-1.0,0.0,0.00113]
[1779988469446,53.74,73385.36,0.0,-1.0,0.0,0.00112]
[1779988475489,53.74,73385.81,0.0,-1.0,0.0,0.00112]
[1779988480523,53.74,73387.01,0.0,-1.0,0.0,0.00112]
[1779988484552,53.74,73379.32,0.0,-1.0,0.0,0.0011]
[1779988485560,53.74,73380.36,0.0,-1.0,0.0,0.00111]
[1779988490594,53.74,73380.31,0.0,-1.0,0.0,0.00111]
[1779988494622,53.74,73374.56,0.0,-1.0,0.0,0.0011]
[1779988495629,53.74,73366.57,0.0,-1.0,0.0,0.00108]
[1779988496637,53.74,73364.49,0.0,-1.0,0.0,0.00108]
[1779988500665,53.74,73379.12,0.0,-1.0,0.0,0.0011]
[1779988501727,53.74,73382.29,0.0,-1.0,0.0,0.00111]
[1779988505700,53.74,73371.05,0.0,-1.0,0.0,0.00109]
[1779988507717,53.74,73369.54,0.0,-1.0,0.0,0.00109]
[1779988512750,53.74,73367.09,0.0,-1.0,0.0,0.00108]
[1779988517789,53.74,73362.04,0.0,-1.0,0.0,0.00107]
[1779988518792,53.74,73357.0,0.0,-1.0,0.0,0.00106]
[1779988519799,53.74,73349.17,0.0,-1.0,0.0,0.00105]
[1779988520836,53.74,73347.07,0.0,-1.0,0.0,0.00104]
[1779988521840,53.74,73361.67,0.0,-1.0,0.0,0.00107]
[1779988523853,53.74,73366.74,0.0,-1.0,0.0,0.00108]
[1779988524858,53.74,73366.04,0.0,-1.0,0.0,0.00108]
[1779988526874,53.74,73357.96,0.0,-1.0,0.0,0.00106]
[1779988527881,53.74,73360.38,0.0,-1.0,0.0,0.00107]
[1779988532920,53.74,73357.05,0.0,-1.0,0.0,0.00106]
[1779988533941,53.74,73346.11,0.0,-1.0,0.0,0.00104]
[1779988534929,53.74,73344.38,0.0,-1.0,0.0,0.00104]
[1779988536944,53.74,73339.03,0.0,-1.0,0.0,0.00103]
[1779988541982,53.74,73343.03,0.0,-1.0,0.0,0.00103]
[1779988542990,53.74,73348.49,0.0,-1.0,0.0,0.00104]
[1779988544006,53.74,73351.18,0.0,-1.0,0.0,0.00105]
[1779988546011,53.74,73351.77,0.0,-1.0,0.0,0.00105]
[1779988549031,53.74,73347.82,0.0,-1.0,0.0,0.00104]
[1779988552098,53.74,73342.55,0.0,-1.0,0.0,0.00103]
[1779988558097,53.74,73325.18,0.0,-1.0,0.0,0.001]
[1779988559102,53.74,73322.22,0.0,-1.0,0.0,0.001]
[1779988560109,53.74,73330.51,0.0,-1.0,0.0,0.00101]
[1779988561117,53.74,73331.04,0.0,-1.0,0.0,0.00101]
[1779988566154,53.74,73331.6,0.0,-1.0,0.0,0.00101]
[1779988571185,53.74,73333.8,0.0,-1.0,0.0,0.00102]
[1779988572240,53.74,73339.23,0.0,-1.0,0.0,0.00103]
[1779988573201,53.74,73339.23,0.0,-1.0,0.0,0.00103]
[1779988576222,53.74,73334.07,0.0,-1.0,0.0,0.00102]
[1779988581256,53.74,73331.8,0.0,-1.0,0.0,0.00101]
[1779988586292,53.74,73329.99,0.0,-1.0,0.0,0.00101]
[1779988589312,53.74,73338.99,0.0,-1.0,0.0,0.00103]
[1779988594349,53.74,73339.07,0.0,-1.0,0.0,0.00102]
[1779988596372,53.74,73331.9,0.0,-1.0,0.0,0.00101]
[1779988598382,53.74,73321.26,0.0,-1.0,0.0,0.00099]
[1779988599392,53.74,73319.24,0.0,-1.0,0.0,0.00099]
[1779988604423,53.74,73319.09,0.0,-1.0,0.0,0.00099]
[1779988609459,53.74,73319.1,0.0,-1.0,0.0,0.00099]
[1779988610469,53.74,73325.24,0.0,-1.0,0.0,0.001]
[1779988611472,53.74,73329.97,0.0,-1.0,0.0,0.00101]
[1779988612523,53.74,73332.17,0.0,-1.0,0.0,0.00101]
[1779988618522,53.74,73330.84,0.0,-1.0,0.0,0.00101]
[1779988621542,53.74,73327.1,0.0,-1.0,0.0,0.001]
[1779988627585,53.74,73330.64,0.0,-1.0,0.0,0.00101]
[1779988631620,53.74,73326.57,0.0,-1.0,0.0,0.001]
[1779988637658,53.74,73327.79,0.0,-1.0,0.0,0.001]
[1779988642743,53.74,73326.32,0.0,-1.0,0.0,0.001]
[1779988645714,53.74,73340.32,0.0,-1.0,0.0,0.00102]
[1779988649744,53.74,73331.24,0.0,-1.0,0.0,0.00101]
[1779988654778,53.74,73330.37,0.0,-1.0,0.0,0.001]
[1779988657799,53.74,73320.2,0.0,-1.0,0.0,0.00098]
[1779988658810,53.74,73307.1,0.0,-1.0,0.0,0.00096]
[1779988659813,53.74,73316.41,0.0,-1.0,0.0,0.00098]
[1779988664848,53.74,73315.34,0.0,-1.0,0.0,0.00098]
[1779988669884,53.74,73313.32,0.0,-1.0,0.0,0.00097]
[1779988674920,53.74,73312.51,0.0,-1.0,0.0,0.00097]
[1779988679967,53.74,73311.1,0.0,-1.0,0.0,0.00097]
[1779988681974,53.74,73299.68,0.0,-1.0,0.0,0.00095]
[1779988683039,53.74,73299.19,0.0,-1.0,0.0,0.00095]
[1779988684994,53.74,73293.61,0.0,-1.0,0.0,0.00094]
[1779988686002,53.74,73293.53,0.0,-1.0,0.0,0.00094]
[1779988689032,53.74,73283.31,0.0,-1.0,0.0,0.00092]
[1779988690050,53.74,73282.74,0.0,-1.0,0.0,0.00092]
[1779988692057,53.74,73275.28,0.0,-1.0,0.0,0.00091]
[1779988693110,53.74,73275.29,0.0,-1.0,0.0,0.00091]
[1779988696088,53.74,73280.8,0.0,-1.0,0.0,0.00092]
[1779988697096,53.74,73282.71,0.0,-1.0,0.0,0.00092]
[1779988702131,53.74,73284.24,0.0,-1.0,0.0,0.00093]
[1779988707167,53.74,73285.18,0.0,-1.0,0.0,0.00093]
[1779988709179,53.74,73290.19,0.0,-1.0,0.0,0.00094]
[1779988714218,53.74,73290.16,0.0,-1.0,0.0,0.00093]
[1779988718253,53.74,73284.84,0.0,-1.0,0.0,0.00092]
[1779988723321,53.74,73291.2,0.0,-1.0,0.0,0.00093]
[1779988728318,53.74,73293.82,0.0,-1.0,0.0,0.00094]
[1779988733392,53.74,73295.63,0.0,-1.0,0.0,0.00094]
[1779988737384,53.74,73302.87,0.0,-1.0,0.0,0.00095]
[1779988742414,53.74,73309.66,0.0,-1.0,0.0,0.00096]
[1779988745441,53.74,73322.98,0.0,-1.0,0.0,0.00098]
[1779988746447,53.74,73332.0,0.0,-1.0,0.0,0.001]
[1779988749467,53.74,73338.15,0.0,-1.0,0.0,0.00101]
[1779988754504,53.74,73342.86,0.0,-1.0,0.0,0.00102]
[1779988756519,53.74,73337.25,0.0,-1.0,0.0,0.00101]
[1779988761552,53.74,73335.38,0.0,-1.0,0.0,0.00101]
[1779988765581,53.74,73341.65,0.0,-1.0,0.0,0.00102]
[1779988770616,53.74,73343.22,0.0,-1.0,0.0,0.00102]
[1779988775655,53.74,73346.71,0.0,-1.0,0.0,0.00102]
[1779988780686,53.74,73343.99,0.0,-1.0,0.0,0.00102]
[1779988785724,53.74,73345.63,0.0,-1.0,0.0,0.00102]
[1779988790758,53.74,73348.54,0.0,-1.0,0.0,0.00102]
[1779988796807,53.74,73349.2,0.0,-1.0,0.0,0.00103]
[1779988801839,53.74,73350.71,0.0,-1.0,0.0,0.00103]
[1779988806878,53.74,73359.69,0.0,-1.0,0.0,0.00104]
[1779988809896,53.74,73366.77,0.0,-1.0,0.0,0.00106]
[1779988813965,53.74,73358.27,0.0,-1.0,0.0,0.00104]
[1779988818976,53.74,73353.36,0.0,-1.0,0.0,0.00103]
[1779988824043,53.74,73353.3,0.0,-1.0,0.0,0.00103]
[1779988828027,53.74,73361.24,0.0,-1.0,0.0,0.00105]
[1779988833068,53.74,73362.96,0.0,-1.0,0.0,0.00105]
[1779988834122,53.74,73357.14,0.0,-1.0,0.0,0.00103]
[1779988836085,53.74,73355.82,0.0,-1.0,0.0,0.00103]
[1779988837090,53.74,73344.12,0.0,-1.0,0.0,0.00101]
[1779988838099,53.74,73336.76,0.0,-1.0,0.0,0.001]
[1779988840112,53.74,73337.37,0.0,-1.0,0.0,0.001]
[1779988844193,53.74,73349.19,0.0,-1.0,0.0,0.00102]
[1779988846154,53.74,73351.87,0.0,-1.0,0.0,0.00103]
[1779988851190,53.74,73352.61,0.0,-1.0,0.0,0.00103]
[1779988856224,53.74,73352.89,0.0,-1.0,0.0,0.00103]
[1779988861264,53.74,73354.96,0.0,-1.0,0.0,0.00103]
[1779988866296,53.74,73345.86,0.0,-1.0,0.0,0.00102]
[1779988867316,53.74,73347.86,0.0,-1.0,0.0,0.00102]
[1779988869326,53.74,73354.6,0.0,-1.0,0.0,0.00103]
[1779988870331,53.74,73356.72,0.0,-1.0,0.0,0.00103]
[1779988875380,53.74,73354.62,0.0,-1.0,0.0,0.00103]
[1779988880411,53.74,73354.35,0.0,-1.0,0.0,0.00103]
[1779988887463,53.74,73355.55,0.0,-1.0,0.0,0.00103]
[1779988892503,53.74,73356.91,0.0,-1.0,0.0,0.00103]
[1779988896525,53.74,73361.6,0.0,-1.0,0.0,0.00104]
[1779988901561,53.74,73360.12,0.0,-1.0,0.0,0.00104]
[1779988907601,53.74,73364.97,0.0,-1.0,0.0,0.00104]
[1779988912638,53.74,73365.67,0.0,-1.0,0.0,0.00105]
[1779988917673,53.74,73364.47,0.0,-1.0,0.0,0.00104]
[1779988922709,53.74,73362.03,0.0,-1.0,0.0,0.00104]
[1779988926738,53.74,73356.46,0.0,-1.0,0.0,0.00103]
[1779988931776,53.74,73356.0,0.0,-1.0,0.0,0.00103]
[1779988934831,53.74,73345.81,0.0,-1.0,0.0,0.00101]
[1779988940836,53.74,73345.94,0.0,-1.0,0.0,0.00101]
[1779988945871,53.74,73344.41,0.0,-1.0,0.0,0.00101]
[1779988950905,53.74,73343.39,0.0,-1.0,0.0,0.00101]
[1779988955942,53.74,73341.8,0.0,-1.0,0.0,0.001]
[1779988960976,53.74,73339.71,0.0,-1.0,0.0,0.001]
[1779988964005,53.74,73332.82,0.0,-1.0,0.0,0.00098]
[1779988966011,53.74,73329.44,0.0,-1.0,0.0,0.00098]
[1779988971046,53.74,73329.47,0.0,-1.0,0.0,0.00098]
[1779988976081,53.74,73326.74,0.0,-1.0,0.0,0.00097]
[1779988981116,53.74,73322.21,0.0,-1.0,0.0,0.00097]
[1779988983130,53.74,73312.99,0.0,-1.0,0.0,0.00095]
[1779988984137,53.74,73305.88,0.0,-1.0,0.0,0.00094]
[1779988985194,53.74,73298.42,0.0,-1.0,0.0,0.00093]
[1779988986150,53.74,73298.42,0.0,-1.0,0.0,0.00093]
[1779988991188,53.74,73297.68,0.0,-1.0,0.0,0.00093]
[1779988997229,53.74,73297.25,0.0,-1.0,0.0,0.00093]
[1779989001257,53.74,73291.94,0.0,-1.0,0.0,0.00092]
[1779989006297,53.74,73288.06,0.0,-1.0,0.0,0.00091]
[1779989011329,53.74,73291.05,0.0,-1.0,0.0,0.00091]
[1779989015408,53.74,73297.55,0.0,-1.0,0.0,0.00092]
[1779989017370,53.74,73297.55,0.0,-1.0,0.0,0.00092]
[1779989022406,53.74,73294.12,0.0,-1.0,0.0,0.00092]
[1779989027445,53.74,73293.41,0.0,-1.0,0.0,0.00092]
[1779989032490,53.74,73295.71,0.0,-1.0,0.0,0.00092]
[1779989037520,53.74,73297.35,0.0,-1.0,0.0,0.00092]
[1779989042555,53.74,73297.45,0.0,-1.0,0.0,0.00092]
[1779989047590,53.74,73296.26,0.0,-1.0,0.0,0.00092]
[1779989052625,53.74,73296.05,0.0,-1.0,0.0,0.00092]
[1779989059676,53.74,73296.31,0.0,-1.0,0.0,0.00092]
[1779989065758,53.74,73295.27,0.0,-1.0,0.0,0.00092]
[1779989072767,53.74,73291.74,0.0,-1.0,0.0,0.00091]
[1779989078814,53.74,73291.33,0.0,-1.0,0.0,0.00091]
[1779989084854,53.74,73291.7,0.0,-1.0,0.0,0.00091]
[1779989089890,53.74,73291.46,0.0,-1.0,0.0,0.00091]
[1779989094924,53.74,73286.84,0.0,-1.0,0.0,0.0009]
[1779989097945,53.74,73280.15,0.0,-1.0,0.0,0.00089]
[1779989102981,53.74,73273.89,0.0,-1.0,0.0,0.00088]
[1779989108015,53.74,73275.17,0.0,-1.0,0.0,0.00088]
[1779989111036,53.74,73267.09,0.0,-1.0,0.0,0.00087]
[1779989112045,53.74,73259.89,0.0,-1.0,0.0,0.00086]
[1779989114059,53.74,73239.03,0.0,-1.0,0.0,0.00083]
[1779989115070,53.74,73221.77,0.0,-1.0,0.0,0.0008]
[1779989119098,53.74,73209.71,0.0,-1.0,0.0,0.00079]
[1779989120103,53.74,73204.1,0.0,-1.0,0.0,0.00078]
[1779989125139,53.74,73203.46,0.0,-1.0,0.0,0.00078]
[1779989130172,53.74,73201.74,0.0,-1.0,0.0,0.00078]
[1779989135208,53.74,73204.34,0.0,-1.0,0.0,0.00078]
[1779989140243,53.74,73205.53,0.0,-1.0,0.0,0.00078]
[1779989143263,53.74,73212.2,0.0,-1.0,0.0,0.00079]
[1779989146331,53.74,73225.36,0.0,-1.0,0.0,0.00081]
[1779989148300,53.74,73218.01,0.0,-1.0,0.0,0.0008]
[1779989150317,53.74,73211.74,0.0,-1.0,0.0,0.00079]
[1779989153337,53.74,73206.84,0.0,-1.0,0.0,0.00078]
[1779989154348,53.74,73200.71,0.0,-1.0,0.0,0.00077]
[1779989159380,53.74,73196.77,0.0,-1.0,0.0,0.00077]
[1779989164413,53.74,73198.14,0.0,-1.0,0.0,0.00077]
[1779989169449,53.74,73197.98,0.0,-1.0,0.0,0.00077]
[1779989174484,53.74,73196.95,0.0,-1.0,0.0,0.00077]
[1779989176542,53.74,73206.58,0.0,-1.0,0.0,0.00078]
[1779989178514,53.74,73210.31,0.0,-1.0,0.0,0.00079]
[1779989183548,53.74,73220.42,0.0,-1.0,0.0,0.0008]
[1779989184557,53.74,73223.91,0.0,-1.0,0.0,0.0008]
[1779989185563,53.74,73232.01,0.0,-1.0,0.0,0.00082]
[1779989186612,53.74,73254.56,0.0,-1.0,0.0,0.00085]
[1779989187576,53.74,73254.56,0.0,-1.0,0.0,0.00085]
[1779989188583,53.74,73254.97,0.0,-1.0,0.0,0.00085]
[1779989193624,53.74,73251.64,0.0,-1.0,0.0,0.00084]
[1779989198662,53.74,73250.11,0.0,-1.0,0.0,0.00084]
[1779989203701,53.74,73252.86,0.0,-1.0,0.0,0.00084]
[1779989208733,53.74,73253.48,0.0,-1.0,0.0,0.00084]
[1779989212767,53.74,73259.12,0.0,-1.0,0.0,0.00085]
[1779989216828,53.74,73259.07,0.0,-1.0,0.0,0.00085]
[1779989221838,53.74,73258.33,0.0,-1.0,0.0,0.00085]
[1779989226869,53.74,73259.02,0.0,-1.0,0.0,0.00085]
[1779989229889,53.74,73270.02,0.0,-1.0,0.0,0.00087]
[1779989234926,53.74,73269.34,0.0,-1.0,0.0,0.00087]
[1779989240965,53.74,73268.12,0.0,-1.0,0.0,0.00086]
[1779989243988,53.74,73263.72,0.0,-1.0,0.0,0.00086]
[1779989247050,53.74,73270.14,0.0,-1.0,0.0,0.00087]
[1779989250029,53.74,73273.25,0.0,-1.0,0.0,0.00087]
[1779989255071,53.74,73274.1,0.0,-1.0,0.0,0.00087]
[1779989260109,53.74,73274.02,0.0,-1.0,0.0,0.00087]
[1779989264138,53.74,73283.06,0.0,-1.0,0.0,0.00088]
[1779989267191,53.74,73287.93,0.0,-1.0,0.0,0.00089]
[1779989272194,53.74,73291.78,0.0,-1.0,0.0,0.0009]
[1779989277261,53.74,73295.16,0.0,-1.0,0.0,0.0009]
[1779989282266,53.74,73292.65,0.0,-1.0,0.0,0.0009]
[1779989284282,53.74,73285.24,0.0,-1.0,0.0,0.00089]
[1779989287334,53.74,73288.58,0.0,-1.0,0.0,0.00089]
[1779989289322,53.74,73284.24,0.0,-1.0,0.0,0.00088]
[1779989291329,53.74,73279.52,0.0,-1.0,0.0,0.00088]
[1779989297403,53.74,73279.6,0.0,-1.0,0.0,0.00088]
[1779989299388,53.74,73285.39,0.0,-1.0,0.0,0.00089]
[1779989304424,53.74,73289.05,0.0,-1.0,0.0,0.00089]
[1779989309460,53.74,73288.74,0.0,-1.0,0.0,0.00089]
[1779989314497,53.74,73288.43,0.0,-1.0,0.0,0.00089]
[1779989317547,53.74,73295.63,0.0,-1.0,0.0,0.0009]
[1779989322550,53.74,73293.49,0.0,-1.0,0.0,0.00089]
[1779989324564,53.74,73287.24,0.0,-1.0,0.0,0.00089]
[1779989326579,53.74,73280.68,0.0,-1.0,0.0,0.00088]
[1779989327618,53.74,73273.66,0.0,-1.0,0.0,0.00086]
[1779989332620,53.74,73271.37,0.0,-1.0,0.0,0.00086]
[1779989337689,53.74,73272.11,0.0,-1.0,0.0,0.00086]
[1779989342690,53.74,73272.75,0.0,-1.0,0.0,0.00086]
[1779989347759,53.74,73268.47,0.0,-1.0,0.0,0.00086]
[1779989349740,53.74,73269.22,0.0,-1.0,0.0,0.00086]
[1779989354773,53.74,73270.4,0.0,-1.0,0.0,0.00086]
[1779989359808,53.74,73268.54,0.0,-1.0,0.0,0.00086]
[1779989362829,53.74,73277.1,0.0,-1.0,0.0,0.00087]
[1779989363838,53.74,73277.09,0.0,-1.0,0.0,0.00087]
[1779989369878,53.74,73277.98,0.0,-1.0,0.0,0.00087]
[1779989374913,53.74,73278.3,0.0,-1.0,0.0,0.00087]
[1779989377970,53.74,73273.21,0.0,-1.0,0.0,0.00086]
[1779989379957,53.74,73272.67,0.0,-1.0,0.0,0.00086]
[1779989384984,53.74,73269.84,0.0,-1.0,0.0,0.00085]
[1779989390026,53.74,73268.97,0.0,-1.0,0.0,0.00085]
[1779989395058,53.74,73256.62,0.0,-1.0,0.0,0.00084]
[1779989396062,53.74,73252.1,0.0,-1.0,0.0,0.00083]
[1779989397094,53.74,73249.36,0.0,-1.0,0.0,0.00083]
[1779989398130,53.74,73237.21,0.0,-1.0,0.0,0.00081]
[1779989401134,53.74,73249.35,0.0,-1.0,0.0,0.00083]
[1779989402136,53.74,73258.36,0.0,-1.0,0.0,0.00084]
[1779989403136,53.74,73258.73,0.0,-1.0,0.0,0.00084]
[1779989408173,53.74,73257.84,0.0,-1.0,0.0,0.00084]
[1779989411192,53.74,73249.43,0.0,-1.0,0.0,0.00083]
[1779989412202,53.74,73244.17,0.0,-1.0,0.0,0.00082]
[1779989413233,53.74,73244.9,0.0,-1.0,0.0,0.00082]
[1779989415230,53.74,73235.34,0.0,-1.0,0.0,0.00081]
[1779989416228,53.74,73236.96,0.0,-1.0,0.0,0.00081]
[1779989418311,53.74,73238.86,0.0,-1.0,0.0,0.00081]
[1779989421263,53.74,73246.25,0.0,-1.0,0.0,0.00082]
[1779989422277,53.74,73249.08,0.0,-1.0,0.0,0.00082]
[1779989427304,53.74,73246.83,0.0,-1.0,0.0,0.00082]
[1779989432340,53.74,73244.56,0.0,-1.0,0.0,0.00081]
[1779989436368,53.74,73231.07,0.0,-1.0,0.0,0.0008]
[1779989437377,53.74,73226.18,0.0,-1.0,0.0,0.00079]
[1779989438475,53.74,73223.99,0.0,-1.0,0.0,0.00079]
[1779989444424,53.74,73227.21,0.0,-1.0,0.0,0.00079]
[1779989447446,53.74,73237.42,0.0,-1.0,0.0,0.0008]
[1779989448545,53.74,73238.81,0.0,-1.0,0.0,0.00081]
[1779989454500,53.74,73237.78,0.0,-1.0,0.0,0.00081]
[1779989456517,53.74,73229.41,0.0,-1.0,0.0,0.00079]
[1779989457516,53.74,73228.88,0.0,-1.0,0.0,0.00079]
[1779989458616,53.74,73244.44,0.0,-1.0,0.0,0.00081]
[1779989460541,53.74,73243.92,0.0,-1.0,0.0,0.00081]
[1779989465573,53.74,73247.41,0.0,-1.0,0.0,0.00082]
[1779989470609,53.74,73245.56,0.0,-1.0,0.0,0.00082]
[1779989472624,53.74,73256.61,0.0,-1.0,0.0,0.00083]
[1779989473633,53.74,73258.08,0.0,-1.0,0.0,0.00083]
[1779989476651,53.74,73266.69,0.0,-1.0,0.0,0.00085]
[1779989477668,53.74,73267.2,0.0,-1.0,0.0,0.00085]
[1779989480679,53.74,73271.39,0.0,-1.0,0.0,0.00085]
[1779989485718,53.74,73271.41,0.0,-1.0,0.0,0.00085]
[1779989490753,53.74,73271.66,0.0,-1.0,0.0,0.00085]
[1779989495795,53.74,73271.87,0.0,-1.0,0.0,0.00085]
[1779989497804,53.74,73280.06,0.0,-1.0,0.0,0.00086]
[1779989498904,53.74,73281.16,0.0,-1.0,0.0,0.00086]
[1779989504852,53.74,73283.78,0.0,-1.0,0.0,0.00087]
[1779989510893,53.74,73286.35,0.0,-1.0,0.0,0.00087]
[1779989515929,53.74,73290.9,0.0,-1.0,0.0,0.00088]
[1779989520964,53.74,73292.05,0.0,-1.0,0.0,0.00088]
[1779989526002,53.74,73300.34,0.0,-1.0,0.0,0.00089]
[1779989527010,53.74,73300.28,0.0,-1.0,0.0,0.00089]
[1779989533055,53.74,73298.54,0.0,-1.0,0.0,0.00089]
[1779989538090,53.74,73296.86,0.0,-1.0,0.0,0.00089]
[1779989545138,53.74,73295.65,0.0,-1.0,0.0,0.00089]
[1779989550172,53.74,73295.2,0.0,-1.0,0.0,0.00089]
[1779989551180,53.74,73305.94,0.0,-1.0,0.0,0.0009]
[1779989552189,53.74,73307.34,0.0,-1.0,0.0,0.0009]
[1779989555210,53.74,73301.04,0.0,-1.0,0.0,0.00089]
[1779989557223,53.74,73295.47,0.0,-1.0,0.0,0.00088]
[1779989560243,53.74,73293.16,0.0,-1.0,0.0,0.00088]
[1779989565279,53.74,73292.18,0.0,-1.0,0.0,0.00088]
[1779989570316,53.74,73291.55,0.0,-1.0,0.0,0.00088]
[1779989575351,53.74,73295.82,0.0,-1.0,0.0,0.00088]
[1779989578372,53.74,73300.87,0.0,-1.0,0.0,0.00089]
[1779989583407,53.74,73305.64,0.0,-1.0,0.0,0.0009]
[1779989586428,53.74,73311.21,0.0,-1.0,0.0,0.00091]
[1779989591463,53.74,73310.43,0.0,-1.0,0.0,0.0009]
[1779989597506,53.74,73308.6,0.0,-1.0,0.0,0.0009]
[1779989603548,53.74,73307.69,0.0,-1.0,0.0,0.0009]
[1779989607576,53.74,73313.29,0.0,-1.0,0.0,0.00091]
[1779989608582,53.74,73320.95,0.0,-1.0,0.0,0.00092]
[1779989609739,53.74,73321.8,0.0,-1.0,0.0,0.00092]
[1779989615631,53.74,73328.74,0.0,-1.0,0.0,0.00093]
[1779989618654,53.74,73337.5,0.0,-1.0,0.0,0.00094]
[1779989619809,53.74,73347.98,0.0,-1.0,0.0,0.00096]
[1779989620667,53.74,73347.98,0.0,-1.0,0.0,0.00096]
[1779989625708,53.74,73360.59,0.0,-1.0,0.0,0.00098]
[1779989626718,53.74,73358.96,0.0,-1.0,0.0,0.00098]
[1779989631753,53.74,73359.72,0.0,-1.0,0.0,0.00098]
[1779989636784,53.74,73361.44,0.0,-1.0,0.0,0.00098]
[1779989641829,53.74,73359.5,0.0,-1.0,0.0,0.00098]
[1779989646862,53.74,73356.56,0.0,-1.0,0.0,0.00097]
[1779989651897,53.74,73358.96,0.0,-1.0,0.0,0.00098]
[1779989656932,53.74,73354.33,0.0,-1.0,0.0,0.00097]
[1779989661969,53.74,73353.2,0.0,-1.0,0.0,0.00097]
[1779989663982,53.74,73358.33,0.0,-1.0,0.0,0.00098]
[1779989665996,53.74,73356.67,0.0,-1.0,0.0,0.00097]
[1779989671032,53.74,73359.07,0.0,-1.0,0.0,0.00097]
[1779989676068,53.74,73358.48,0.0,-1.0,0.0,0.00097]
[1779989681102,53.74,73358.52,0.0,-1.0,0.0,0.00097]
[1779989686139,53.74,73365.51,0.0,-1.0,0.0,0.00099]
[1779989691173,53.74,73364.33,0.0,-1.0,0.0,0.00098]
[1779989696207,53.74,73363.77,0.0,-1.0,0.0,0.00098]
[1779989700369,53.74,73373.04,0.0,-1.0,0.0,0.001]
[1779989701243,53.74,73373.11,0.0,-1.0,0.0,0.001]
[1779989703255,53.74,73379.24,0.0,-1.0,0.0,0.00101]
[1779989704264,53.74,73380.31,0.0,-1.0,0.0,0.00101]
[1779989706276,53.74,73372.39,0.0,-1.0,0.0,0.001]
[1779989707286,53.74,73375.61,0.0,-1.0,0.0,0.001]
[1779989708292,53.74,73382.79,0.0,-1.0,0.0,0.00102]
[1779989709300,53.74,73383.59,0.0,-1.0,0.0,0.00102]
[1779989714338,53.74,73386.04,0.0,-1.0,0.0,0.00102]
[1779989719380,53.74,73380.03,0.0,-1.0,0.0,0.00101]
[1779989720511,53.74,73365.93,0.0,-1.0,0.0,0.00099]
[1779989721393,53.74,73365.65,0.0,-1.0,0.0,0.00099]
[1779989726429,53.74,73363.23,0.0,-1.0,0.0,0.00098]
[1779989731463,53.74,73358.7,0.0,-1.0,0.0,0.00097]
[1779989736499,53.74,73362.02,0.0,-1.0,0.0,0.00098]
[1779989739521,53.74,73369.03,0.0,-1.0,0.0,0.00099]
[1779989740526,53.74,73369.82,0.0,-1.0,0.0,0.00099]
[1779989745561,53.74,73370.1,0.0,-1.0,0.0,0.00099]
[1779989748583,53.74,73361.8,0.0,-1.0,0.0,0.00097]
[1779989749590,53.74,73360.43,0.0,-1.0,0.0,0.00097]
[1779989754624,53.74,73360.25,0.0,-1.0,0.0,0.00097]
[1779989759662,53.74,73351.24,0.0,-1.0,0.0,0.00096]
[1779989760795,53.74,73349.45,0.0,-1.0,0.0,0.00095]
[1779989766712,53.74,73349.15,0.0,-1.0,0.0,0.00095]
[1779989769731,53.74,73358.48,0.0,-1.0,0.0,0.00097]
[1779989774765,53.74,73360.16,0.0,-1.0,0.0,0.00097]
[1779989779801,53.74,73364.24,0.0,-1.0,0.0,0.00098]
[1779989784835,53.74,73365.53,0.0,-1.0,0.0,0.00098]
[1779989788863,53.74,73370.87,0.0,-1.0,0.0,0.00099]
[1779989793902,53.74,73371.39,0.0,-1.0,0.0,0.00099]
[1779989798934,53.74,73366.83,0.0,-1.0,0.0,0.00098]
[1779989803970,53.74,73365.13,0.0,-1.0,0.0,0.00098]
[1779989809003,53.74,73362.89,0.0,-1.0,0.0,0.00097]
[1779989814041,53.74,73364.44,0.0,-1.0,0.0,0.00097]
[1779989819076,53.74,73362.9,0.0,-1.0,0.0,0.00097]
[1779989821233,53.74,73367.89,0.0,-1.0,0.0,0.00098]
[1779989827131,53.74,73368.09,0.0,-1.0,0.0,0.00098]
[1779989832167,53.74,73370.95,0.0,-1.0,0.0,0.00099]
[1779989837204,53.74,73370.45,0.0,-1.0,0.0,0.00098]
[1779989838209,53.74,73364.85,0.0,-1.0,0.0,0.00098]
[1779989839220,53.74,73357.73,0.0,-1.0,0.0,0.00096]
[1779989840226,53.74,73357.84,0.0,-1.0,0.0,0.00096]
[1779989845260,53.74,73352.92,0.0,-1.0,0.0,0.00096]
[1779989847271,53.74,73358.96,0.0,-1.0,0.0,0.00097]
[1779989848278,53.74,73362.93,0.0,-1.0,0.0,0.00097]
[1779989850292,53.74,73363.87,0.0,-1.0,0.0,0.00097]
[1779989855329,53.74,73364.07,0.0,-1.0,0.0,0.00097]
[1779989856335,53.74,73353.44,0.0,-1.0,0.0,0.00095]
[1779989857341,53.74,73353.33,0.0,-1.0,0.0,0.00095]
[1779989862379,53.74,73355.46,0.0,-1.0,0.0,0.00096]
[1779989868422,53.74,73355.58,0.0,-1.0,0.0,0.00096]
[1779989873458,53.74,73355.82,0.0,-1.0,0.0,0.00096]
[1779989878492,53.74,73356.13,0.0,-1.0,0.0,0.00096]
[1779989881661,53.74,73339.68,0.0,-1.0,0.0,0.00093]
[1779989883533,53.74,73333.92,0.0,-1.0,0.0,0.00092]
[1779989884541,53.74,73334.85,0.0,-1.0,0.0,0.00092]
[1779989889576,53.74,73335.84,0.0,-1.0,0.0,0.00092]
[1779989894612,53.74,73332.66,0.0,-1.0,0.0,0.00092]
[1779989899647,53.74,73333.37,0.0,-1.0,0.0,0.00092]
[1779989904681,53.74,73337.26,0.0,-1.0,0.0,0.00093]
[1779989905689,53.74,73338.93,0.0,-1.0,0.0,0.00093]
[1779989910724,53.74,73341.16,0.0,-1.0,0.0,0.00093]
[1779989912737,53.74,73350.8,0.0,-1.0,0.0,0.00094]
[1779989913747,53.74,73354.65,0.0,-1.0,0.0,0.00095]
[1779989915759,53.74,73362.95,0.0,-1.0,0.0,0.00096]
[1779989916770,53.74,73368.52,0.0,-1.0,0.0,0.00097]
[1779989921946,53.74,73366.07,0.0,-1.0,0.0,0.00097]
[1779989927857,53.74,73365.34,0.0,-1.0,0.0,0.00097]
[1779989929871,53.74,73359.21,0.0,-1.0,0.0,0.00096]
[1779989934906,53.74,73358.57,0.0,-1.0,0.0,0.00096]
[1779989939942,53.74,73359.62,0.0,-1.0,0.0,0.00096]
[1779989942087,53.74,73364.65,0.0,-1.0,0.0,0.00097]
[1779989943970,53.74,73367.9,0.0,-1.0,0.0,0.00097]
[1779989949009,53.74,73370.33,0.0,-1.0,0.0,0.00098]
[1779989954043,53.74,73373.63,0.0,-1.0,0.0,0.00098]
[1779989955060,53.74,73380.72,0.0,-1.0,0.0,0.00099]
[1779989956063,53.74,73386.53,0.0,-1.0,0.0,0.001]
[1779989957066,53.74,73391.35,0.0,-1.0,0.0,0.00101]
[1779989962244,53.74,73389.97,0.0,-1.0,0.0,0.00101]
[1779989967136,53.74,73394.98,0.0,-1.0,0.0,0.00102]
[1779989968143,53.74,73400.44,0.0,-1.0,0.0,0.00103]
[1779989973177,53.74,73403.45,0.0,-1.0,0.0,0.00103]
[1779989978216,53.74,73399.47,0.0,-1.0,0.0,0.00102]
[1779989983248,53.74,73401.39,0.0,-1.0,0.0,0.00102]
[1779989988288,53.74,73401.92,0.0,-1.0,0.0,0.00103]
[1779989993323,53.74,73403.5,0.0,-1.0,0.0,0.00103]
[1779989996344,53.74,73409.56,0.0,-1.0,0.0,0.00104]
[1779990001381,53.74,73414.21,0.0,-1.0,0.0,0.00105]
[1779990002538,53.74,73426.82,0.0,-1.0,0.0,0.00107]
[1779990004417,53.74,73427.08,0.0,-1.0,0.0,0.00107]
[1779990008447,53.74,73421.88,0.0,-1.0,0.0,0.00106]
[1779990010463,53.74,73420.13,0.0,-1.0,0.0,0.00106]
[1779990015508,53.74,73408.19,0.0,-1.0,0.0,0.00104]
[1779990016512,53.74,73407.91,0.0,-1.0,0.0,0.00104]
[1779990019533,53.74,73413.53,0.0,-1.0,0.0,0.00105]
[1779990024758,53.74,73412.7,0.0,-1.0,0.0,0.00104]
[1779990030611,53.74,73413.97,0.0,-1.0,0.0,0.00105]
[1779990035649,53.74,73415.46,0.0,-1.0,0.0,0.00104]
[1779990037662,53.74,73422.6,0.0,-1.0,0.0,0.00106]
[1779990039676,53.74,73426.42,0.0,-1.0,0.0,0.00106]
[1779990044899,53.74,73426.12,0.0,-1.0,0.0,0.00106]
[1779990050753,53.74,73428.89,0.0,-1.0,0.0,0.00107]
[1779990055788,53.74,73428.14,0.0,-1.0,0.0,0.00107]
[1779990060822,53.74,73427.26,0.0,-1.0,0.0,0.00107]
[1779990065859,53.74,73426.19,0.0,-1.0,0.0,0.00106]
[1779990070892,53.74,73420.3,0.0,-1.0,0.0,0.00105]
[1779990073913,53.74,73418.57,0.0,-1.0,0.0,0.00105]
[1779990078949,53.74,73416.31,0.0,-1.0,0.0,0.00105]
[1779990083983,53.74,73420.84,0.0,-1.0,0.0,0.00105]
[1779990089021,53.74,73417.12,0.0,-1.0,0.0,0.00105]
[1779990094057,53.74,73415.48,0.0,-1.0,0.0,0.00104]
[1779990099090,53.74,73415.52,0.0,-1.0,0.0,0.00104]
[1779990104133,53.74,73414.66,0.0,-1.0,0.0,0.00104]
[1779990109160,53.74,73411.52,0.0,-1.0,0.0,0.00103]
[1779990114195,53.74,73411.08,0.0,-1.0,0.0,0.00103]
[1779990119230,53.74,73409.58,0.0,-1.0,0.0,0.00103]
[1779990124268,53.74,73408.24,0.0,-1.0,0.0,0.00103]
[1779990129301,53.74,73409.03,0.0,-1.0,0.0,0.00103]
[1779990134340,53.74,73409.57,0.0,-1.0,0.0,0.00103]
[1779990139371,53.74,73409.52,0.0,-1.0,0.0,0.00103]
[1779990144406,53.74,73408.31,0.0,-1.0,0.0,0.00103]
[1779990149442,53.74,73406.63,0.0,-1.0,0.0,0.00102]
[1779990150449,53.74,73398.74,0.0,-1.0,0.0,0.00101]
[1779990151456,53.74,73393.99,0.0,-1.0,0.0,0.001]
[1779990156490,53.74,73394.37,0.0,-1.0,0.0,0.001]
[1779990159512,53.74,73388.58,0.0,-1.0,0.0,0.00099]
[1779990164546,53.74,73388.01,0.0,-1.0,0.0,0.00099]
[1779990169581,53.74,73386.43,0.0,-1.0,0.0,0.00098]
[1779990174617,53.74,73387.83,0.0,-1.0,0.0,0.00099]
[1779990179651,53.74,73391.3,0.0,-1.0,0.0,0.00099]
[1779990184687,53.74,73394.53,0.0,-1.0,0.0,0.001]
[1779990185906,53.74,73386.82,0.0,-1.0,0.0,0.00099]
[1779990187708,53.74,73385.44,0.0,-1.0,0.0,0.00098]
[1779990192742,53.74,73389.29,0.0,-1.0,0.0,0.00099]
[1779990197777,53.74,73392.49,0.0,-1.0,0.0,0.001]
[1779990200801,53.74,73393.16,0.0,-1.0,0.0,0.001]
[1779990204826,53.74,73387.19,0.0,-1.0,0.0,0.00099]
[1779990206840,53.74,73383.13,0.0,-1.0,0.0,0.00098]
[1779990211876,53.74,73384.36,0.0,-1.0,0.0,0.00098]
[1779990216913,53.74,73383.87,0.0,-1.0,0.0,0.00098]
[1779990221946,53.74,73387.67,0.0,-1.0,0.0,0.00098]
[1779990226981,53.74,73392.11,0.0,-1.0,0.0,0.00099]
[1779990228995,53.74,73398.01,0.0,-1.0,0.0,0.001]
[1779990231009,53.74,73399.14,0.0,-1.0,0.0,0.001]
[1779990236045,53.74,73399.61,0.0,-1.0,0.0,0.001]
[1779990241083,53.74,73400.17,0.0,-1.0,0.0,0.001]
[1779990243097,53.74,73392.27,0.0,-1.0,0.0,0.00099]
[1779990244105,53.74,73391.4,0.0,-1.0,0.0,0.00099]
[1779990249138,53.74,73395.8,0.0,-1.0,0.0,0.001]
[1779990254196,53.74,73396.71,0.0,-1.0,0.0,0.001]
[1779990259208,53.74,73399.53,0.0,-1.0,0.0,0.001]
[1779990264245,53.74,73398.48,0.0,-1.0,0.0,0.001]
[1779990269280,53.74,73395.42,0.0,-1.0,0.0,0.001]
[1779990274317,53.74,73384.92,0.0,-1.0,0.0,0.00097]
[1779990275323,53.74,73377.25,0.0,-1.0,0.0,0.00096]
[1779990276332,53.74,73374.46,0.0,-1.0,0.0,0.00096]
[1779990278345,53.74,73367.97,0.0,-1.0,0.0,0.00095]
[1779990279351,53.74,73367.81,0.0,-1.0,0.0,0.00095]
[1779990284387,53.74,73366.96,0.0,-1.0,0.0,0.00094]
[1779990290640,53.74,73366.42,0.0,-1.0,0.0,0.00094]
[1779990296475,53.74,73364.07,0.0,-1.0,0.0,0.00094]
[1779990300710,53.74,73358.65,0.0,-1.0,0.0,0.00093]
[1779990306544,53.74,73358.3,0.0,-1.0,0.0,0.00093]
[1779990312588,53.74,73360.21,0.0,-1.0,0.0,0.00093]
[1779990317622,53.74,73365.17,0.0,-1.0,0.0,0.00094]
[1779990323666,53.74,73365.5,0.0,-1.0,0.0,0.00094]
[1779990327722,53.74,73384.98,0.0,-1.0,0.0,0.00097]
[1779990329728,53.74,73388.28,0.0,-1.0,0.0,0.00098]
[1779990330932,53.74,73402.68,0.0,-1.0,0.0,0.001]
[1779990332749,53.74,73405.53,0.0,-1.0,0.0,0.001]
[1779990335771,53.74,73408.26,0.0,-1.0,0.0,0.00101]
[1779990341001,53.74,73406.66,0.0,-1.0,0.0,0.00101]
[1779990346884,53.74,73462.24,0.0,-1.0,0.0,0.00111]
[1779990347888,53.74,73470.85,0.0,-0.99999,0.0,0.00112]
[1779990348892,53.74,73477.1,0.0,-0.99999,0.0,0.00113]
[1779990351115,53.74,73584.39,0.0,-0.99999,0.0,0.00136]
[1779990352921,53.74,73591.99,0.0,-0.99999,0.0,0.00138]
[1779990353930,53.86,73608.73,0.0,-0.99999,0.0,0.00148]
[1779990354943,53.86,73611.95,0.0,-0.99999,0.0,0.00149]
[1779990355948,53.86,73585.87,0.0,-0.99999,0.0,0.00142]
[1779990356952,53.86,73558.33,0.0,-0.99999,0.0,0.00136]
[1779990357971,53.86,73558.75,0.0,-0.99999,0.0,0.00136]
[1779990359984,53.86,73567.63,0.0,-0.99999,0.0,0.00138]
[1779990361215,53.86,73567.14,0.0,-0.99999,0.0,0.00138]
[1779990363023,53.86,73561.04,0.0,-0.99999,0.0,0.00137]
[1779990364038,53.86,73548.86,0.0,-0.99999,0.0,0.00134]
[1779990365046,53.86,73548.52,0.0,-0.99999,0.0,0.00134]
[1779990367054,53.86,73556.5,0.0,-0.99999,0.0,0.00136]
[1779990368062,53.86,73573.36,0.0,-0.99999,0.0,0.00139]
[1779990369070,53.86,73573.5,0.0,-0.99999,0.0,0.00139]
[1779990370082,53.86,73566.48,0.0,-0.99999,0.0,0.00138]
[1779990371288,53.86,73549.23,0.0,-0.99999,0.0,0.00134]
[1779990372098,53.86,73549.23,0.0,-0.99999,0.0,0.00134]
[1779990373110,53.86,73550.2,0.0,-0.99999,0.0,0.00134]
[1779990374111,53.86,73543.65,0.0,-0.99999,0.0,0.00133]
[1779990375117,53.86,73540.01,0.0,-0.99999,0.0,0.00132]
[1779990377134,53.86,73537.97,0.0,-0.99999,0.0,0.00131]
[1779990381162,53.86,73523.25,0.0,-0.99999,0.0,0.00128]
[1779990382171,53.86,73524.28,0.0,-0.99999,0.0,0.00128]
[1779990387206,53.86,73521.14,0.0,-0.99999,0.0,0.00128]
[1779990392241,53.86,73523.12,0.0,-0.99999,0.0,0.00128]
[1779990397284,53.86,73516.64,0.0,-0.99999,0.0,0.00126]
[1779990399298,53.86,73509.19,0.0,-0.99999,0.0,0.00125]
[1779990401311,53.86,73505.13,0.0,-0.99999,0.0,0.00124]
[1779990408363,53.86,73513.49,0.0,-0.99999,0.0,0.00125]
[1779990410379,53.86,73504.42,0.0,-0.99999,0.0,0.00124]
[1779990411385,53.86,73501.76,0.0,-0.99999,0.0,0.00123]
[1779990413400,53.86,73512.41,0.0,-0.99999,0.0,0.00125]
[1779990414408,53.86,73512.38,0.0,-0.99999,0.0,0.00125]
[1779990416419,53.86,73502.99,0.0,-0.99999,0.0,0.00123]
[1779990417426,53.86,73506.96,0.0,-0.99999,0.0,0.00124]
[1779990418433,53.86,73513.76,0.0,-0.99999,0.0,0.00126]
[1779990419440,53.86,73513.73,0.0,-0.99999,0.0,0.00126]
[1779990421677,53.86,73524.64,0.0,-0.99999,0.0,0.00128]
[1779990423468,53.86,73525.7,0.0,-0.99999,0.0,0.00128]
[1779990426490,53.86,73532.43,0.0,-0.99999,0.0,0.0013]
[1779990430517,53.86,73542.95,0.0,-0.99999,0.0,0.00132]
[1779990431748,53.86,73544.77,0.0,-0.99999,0.0,0.00132]
[1779990435558,53.86,73537.02,0.0,-0.99999,0.0,0.00131]
[1779990436560,53.86,73533.61,0.0,-0.99999,0.0,0.0013]
[1779990438575,53.86,73527.41,0.0,-0.99999,0.0,0.00128]
[1779990441830,53.86,73521.69,0.0,-0.99999,0.0,0.00127]
[1779990443611,53.86,73516.01,0.0,-0.99999,0.0,0.00126]
[1779990448644,53.86,73521.53,0.0,-0.99999,0.0,0.00127]
[1779990453678,53.86,73520.78,0.0,-0.99999,0.0,0.00126]
[1779990458712,53.86,73517.37,0.0,-0.99999,0.0,0.00126]
[1779990463751,53.86,73504.72,0.0,-0.99999,0.0,0.00123]
[1779990464755,53.86,73502.88,0.0,-0.99999,0.0,0.00123]
[1779990469791,53.86,73501.35,0.0,-0.99999,0.0,0.00122]
[1779990470798,53.86,73495.79,0.0,-0.99999,0.0,0.00121]
[1779990472040,53.86,73496.76,0.0,-0.99999,0.0,0.00121]
[1779990477846,53.86,73494.27,0.0,-0.99999,0.0,0.00121]
[1779990482904,53.86,73496.02,0.0,-0.99999,0.0,0.00121]
[1779990484910,53.86,73518.02,0.0,-0.99999,0.0,0.00126]
[1779990485917,53.86,73533.49,0.0,-0.99999,0.0,0.00129]
[1779990486924,53.86,73543.9,0.0,-0.99999,0.0,0.00131]
[1779990487930,53.86,73544.35,0.0,-0.99999,0.0,0.00132]
[1779990492180,53.86,73565.34,0.0,-0.99999,0.0,0.00136]
[1779990492969,53.86,73565.34,0.0,-0.99999,0.0,0.00136]
[1779990494981,53.86,73560.47,0.0,-0.99999,0.0,0.00135]
[1779990496998,53.86,73559.66,0.0,-0.99999,0.0,0.00135]
[1779990499009,53.86,73549.51,0.0,-0.99999,0.0,0.00133]
[1779990500034,53.86,73553.05,0.0,-0.99999,0.0,0.00134]
[1779990504056,53.86,73547.75,0.0,-0.99999,0.0,0.00132]
[1779990509092,53.86,73549.79,0.0,-0.99999,0.0,0.00133]
[1779990512326,53.86,73544.26,0.0,-0.99999,0.0,0.00131]
[1779990514140,53.86,73546.28,0.0,-0.99999,0.0,0.00131]
[1779990517150,53.86,73549.33,0.0,-0.99999,0.0,0.00132]
[1779990520173,53.86,73535.13,0.0,-0.99999,0.0,0.00129]
[1779990521177,53.86,73532.46,0.0,-0.99999,0.0,0.00128]
[1779990523194,53.86,73529.26,0.0,-0.99999,0.0,0.00128]
[1779990524199,53.86,73536.93,0.0,-0.99999,0.0,0.00129]
[1779990525206,53.86,73537.71,0.0,-0.99999,0.0,0.0013]
[1779990530239,53.86,73540.19,0.0,-0.99999,0.0,0.0013]
[1779990536283,53.86,73541.7,0.0,-0.99999,0.0,0.0013]
[1779990541318,53.86,73542.6,0.0,-0.99999,0.0,0.00131]
[1779990546353,53.86,73543.5,0.0,-0.99999,0.0,0.00131]
[1779990551389,53.86,73543.74,0.0,-0.99999,0.0,0.00131]
[1779990556428,53.86,73536.4,0.0,-0.99999,0.0,0.00129]
[1779990557429,53.86,73537.03,0.0,-0.99999,0.0,0.00129]
[1779990560452,53.86,73542.6,0.0,-0.99999,0.0,0.00131]
[1779990562467,53.86,73540.59,0.0,-0.99999,0.0,0.0013]
[1779990564481,53.86,73545.77,0.0,-0.99999,0.0,0.00131]
[1779990569518,53.86,73547.68,0.0,-0.99999,0.0,0.00132]
[1779990574551,53.86,73548.78,0.0,-0.99999,0.0,0.00131]
[1779990579586,53.86,73549.02,0.0,-0.99999,0.0,0.00131]
[1779990584621,53.86,73546.68,0.0,-0.99999,0.0,0.00131]
[1779990589660,53.86,73543.43,0.0,-0.99999,0.0,0.0013]
[1779990594692,53.86,73544.89,0.0,-0.99999,0.0,0.00131]
[1779990599729,53.86,73547.84,0.0,-0.99999,0.0,0.00131]
[1779990604765,53.86,73544.83,0.0,-0.99999,0.0,0.00131]
[1779990609798,53.86,73541.08,0.0,-0.99999,0.0,0.0013]
[1779990614833,53.86,73539.34,0.0,-0.99999,0.0,0.00129]
[1779990619869,53.86,73538.94,0.0,-0.99999,0.0,0.00129]
[1779990621881,53.86,73544.35,0.0,-0.99999,0.0,0.0013]
[1779990626917,53.86,73544.52,0.0,-0.99999,0.0,0.0013]
[1779990631970,53.86,73538.86,0.0,-0.99999,0.0,0.00129]
[1779990633168,53.86,73528.99,0.0,-0.99999,0.0,0.00127]
[1779990634979,53.86,73529.41,0.0,-0.99999,0.0,0.00127]
[1779990640018,53.86,73531.35,0.0,-0.99999,0.0,0.00127]
[1779990645051,53.86,73530.61,0.0,-0.99999,0.0,0.00127]
[1779990650088,53.86,73532.11,0.0,-0.99999,0.0,0.00127]
[1779990655125,53.86,73533.4,0.0,-0.99999,0.0,0.00127]
[1779990660165,53.86,73533.07,0.0,-0.99999,0.0,0.00127]
[1779990661174,53.86,73525.01,0.0,-0.99999,0.0,0.00126]
[1779990662172,53.86,73524.52,0.0,-0.99999,0.0,0.00126]
[1779990667207,53.86,73524.26,0.0,-0.99999,0.0,0.00126]
[1779990669239,53.86,73510.34,0.0,-0.99999,0.0,0.00123]
[1779990670230,53.86,73504.18,0.0,-0.99999,0.0,0.00121]
[1779990671234,53.86,73502.25,0.0,-0.99999,0.0,0.00121]
[1779990676269,53.86,73502.7,0.0,-0.99999,0.0,0.00121]
[1779990678284,53.86,73495.28,0.0,-0.99999,0.0,0.00119]
[1779990679296,53.86,73491.56,0.0,-0.99999,0.0,0.00119]
[1779990681305,53.86,73491.78,0.0,-0.99999,0.0,0.00119]
[1779990686341,53.86,73489.45,0.0,-0.99999,0.0,0.00118]
[1779990691377,53.86,73490.22,0.0,-0.99999,0.0,0.00118]
[1779990693600,53.86,73505.28,0.0,-0.99999,0.0,0.00121]
[1779990694396,53.86,73505.14,0.0,-0.99999,0.0,0.00121]
[1779990695404,53.86,73505.56,0.0,-0.99999,0.0,0.00121]
[1779990700439,53.86,73504.66,0.0,-0.99999,0.0,0.00121]
[1779990703669,53.86,73498.33,0.0,-0.99999,0.0,0.0012]
[1779990709503,53.86,73497.1,0.0,-0.99999,0.0,0.00119]
[1779990710512,53.86,73489.54,0.0,-0.99999,0.0,0.00118]
[1779990711518,53.86,73487.92,0.0,-0.99999,0.0,0.00117]
[1779990713740,53.86,73475.74,0.0,-0.99999,0.0,0.00115]
[1779990715546,53.86,73473.57,0.0,-0.99999,0.0,0.00115]
[1779990720581,53.86,73469.19,0.0,-0.99999,0.0,0.00114]
[1779990723813,53.86,73482.75,0.0,-0.99999,0.0,0.00116]
[1779990725616,53.86,73480.66,0.0,-0.99999,0.0,0.00116]
[1779990727631,53.86,73476.0,0.0,-0.99999,0.0,0.00115]
[1779990729645,53.86,73481.42,0.0,-0.99999,0.0,0.00116]
[1779990730654,53.86,73488.43,0.0,-0.99999,0.0,0.00118]
[1779990731659,53.86,73488.55,0.0,-0.99999,0.0,0.00118]
[1779990735686,53.86,73482.45,0.0,-0.99999,0.0,0.00116]
[1779990738725,53.86,73457.51,0.0,-1.0,0.0,0.00112]
[1779990739733,53.86,73455.18,0.0,-1.0,0.0,0.00111]
[1779990744766,53.86,73453.77,0.0,-1.0,0.0,0.00111]
[1779990749802,53.86,73453.64,0.0,-1.0,0.0,0.00111]
[1779990754839,53.86,73453.28,0.0,-1.0,0.0,0.0011]
[1779990759879,53.86,73453.3,0.0,-1.0,0.0,0.0011]
[1779990764910,53.86,73454.55,0.0,-1.0,0.0,0.0011]
[1779990765925,53.86,73458.45,0.0,-1.0,0.0,0.00111]
[1779990770952,53.86,73458.83,0.0,-1.0,0.0,0.00111]
[1779990775987,53.86,73461.79,0.0,-1.0,0.0,0.00112]
[1779990781028,53.86,73463.28,0.0,-0.99999,0.0,0.00112]
[1779990786064,53.86,73463.47,0.0,-0.99999,0.0,0.00112]
[1779990788079,53.86,73458.22,0.0,-1.0,0.0,0.00111]
[1779990793113,53.86,73459.23,0.0,-1.0,0.0,0.00111]
[1779990798148,53.86,73461.19,0.0,-1.0,0.0,0.00112]
[1779990803183,53.86,73459.69,0.0,-1.0,0.0,0.00111]
[1779990808219,53.86,73461.49,0.0,-1.0,0.0,0.00112]
[1779990813254,53.86,73461.27,0.0,-1.0,0.0,0.00111]
[1779990818288,53.86,73459.34,0.0,-1.0,0.0,0.00111]
[1779990824525,53.86,73457.13,0.0,-1.0,0.0,0.0011]
[1779990826344,53.86,73447.68,0.0,-1.0,0.0,0.00109]
[1779990827351,53.86,73444.45,0.0,-1.0,0.0,0.00108]
[1779990830378,53.86,73440.65,0.0,-1.0,0.0,0.00107]
[1779990832389,53.86,73429.06,0.0,-1.0,0.0,0.00105]
[1779990833396,53.86,73427.52,0.0,-1.0,0.0,0.00105]
[1779990838430,53.86,73421.07,0.0,-1.0,0.0,0.00104]
[1779990842458,53.86,73416.29,0.0,-1.0,0.0,0.00103]
[1779990845480,53.86,73416.71,0.0,-1.0,0.0,0.00103]
[1779990848499,53.86,73418.22,0.0,-1.0,0.0,0.00103]
[1779990852527,53.86,73426.38,0.0,-1.0,0.0,0.00105]
[1779990854757,53.86,73428.75,0.0,-1.0,0.0,0.00105]
[1779990860586,53.86,73430.25,0.0,-1.0,0.0,0.00106]
[1779990865619,53.86,73432.12,0.0,-1.0,0.0,0.00106]
[1779990870654,53.86,73430.5,0.0,-1.0,0.0,0.00106]
[1779990875690,53.86,73432.31,0.0,-1.0,0.0,0.00105]
[1779990880724,53.86,73432.36,0.0,-1.0,0.0,0.00105]
[1779990885759,53.86,73430.52,0.0,-1.0,0.0,0.00105]
[1779990890794,53.86,73426.31,0.0,-1.0,0.0,0.00104]
[1779990895830,53.86,73424.86,0.0,-1.0,0.0,0.00104]
[1779990900865,53.86,73423.93,0.0,-1.0,0.0,0.00104]
[1779990902879,53.86,73417.68,0.0,-1.0,0.0,0.00103]
[1779990903886,53.86,73415.76,0.0,-1.0,0.0,0.00102]
[1779990904894,53.86,73409.57,0.0,-1.0,0.0,0.00101]
[1779990905901,53.86,73409.57,0.0,-1.0,0.0,0.00101]
[1779990910937,53.86,73406.86,0.0,-1.0,0.0,0.00101]
[1779990915971,53.86,73406.21,0.0,-1.0,0.0,0.00101]
[1779990917987,53.86,73398.54,0.0,-1.0,0.0,0.00099]
[1779990918991,53.86,73397.57,0.0,-1.0,0.0,0.00099]
[1779990923022,53.86,73392.86,0.0,-1.0,0.0,0.00099]
[1779990926043,53.86,73387.44,0.0,-1.0,0.0,0.00098]
[1779990928057,53.86,73385.52,0.0,-1.0,0.0,0.00097]
[1779990931078,53.86,73393.92,0.0,-1.0,0.0,0.00098]
[1779990932085,53.86,73395.79,0.0,-1.0,0.0,0.00099]
[1779990938127,53.86,73394.17,0.0,-1.0,0.0,0.00098]
[1779990943163,53.86,73391.77,0.0,-1.0,0.0,0.00098]
[1779990948199,53.86,73383.67,0.0,-1.0,0.0,0.00097]
[1779990953245,53.86,73379.85,0.0,-1.0,0.0,0.00096]
[1779990958284,53.86,73378.78,0.0,-1.0,0.0,0.00096]
[1779990961303,53.86,73381.59,0.0,-1.0,0.0,0.00096]
[1779990965559,53.86,73386.68,0.0,-1.0,0.0,0.00097]
[1779990970365,53.86,73380.45,0.0,-1.0,0.0,0.00096]
[1779990975625,53.86,73379.5,0.0,-1.0,0.0,0.00096]
[1779990981441,53.86,73379.55,0.0,-1.0,0.0,0.00096]
[1779990986477,53.86,73379.14,0.0,-1.0,0.0,0.00096]
[1779990992519,53.86,73377.35,0.0,-1.0,0.0,0.00095]
[1779990997557,53.86,73376.32,0.0,-1.0,0.0,0.00095]
[1779990999570,53.86,73368.85,0.0,-1.0,0.0,0.00094]
[1779991000595,53.86,73370.53,0.0,-1.0,0.0,0.00094]
[1779991002602,53.86,73381.18,0.0,-1.0,0.0,0.00096]
[1779991004616,53.86,73382.11,0.0,-1.0,0.0,0.00096]
[1779991009653,53.86,73380.16,0.0,-1.0,0.0,0.00095]
[1779991014686,53.86,73384.61,0.0,-1.0,0.0,0.00096]
[1779991019721,53.86,73386.16,0.0,-1.0,0.0,0.00096]
[1779991023757,53.86,73395.12,0.0,-1.0,0.0,0.00098]
[1779991024766,53.86,73396.69,0.0,-1.0,0.0,0.00098]
[1779991029799,53.86,73401.37,0.0,-1.0,0.0,0.00099]
[1779991033827,53.86,73404.67,0.0,-1.0,0.0,0.001]
[1779991036055,53.86,73416.32,0.0,-1.0,0.0,0.00102]
[1779991036849,53.86,73416.67,0.0,-1.0,0.0,0.00102]
[1779991039872,53.86,73422.31,0.0,-1.0,0.0,0.00103]
[1779991045120,53.86,73425.54,0.0,-1.0,0.0,0.00103]
[1779991050948,53.86,73428.07,0.0,-1.0,0.0,0.00104]
[1779991052963,53.86,73417.74,0.0,-1.0,0.0,0.00101]
[1779991053969,53.86,73411.59,0.0,-1.0,0.0,0.001]
[1779991055194,53.86,73413.5,0.0,-1.0,0.0,0.00101]
[1779991061020,53.86,73413.84,0.0,-1.0,0.0,0.00101]
[1779991066054,53.86,73413.58,0.0,-1.0,0.0,0.00101]
[1779991071088,53.86,73413.56,0.0,-1.0,0.0,0.00101]
[1779991076123,53.86,73413.3,0.0,-1.0,0.0,0.00101]
[1779991079151,53.86,73418.96,0.0,-1.0,0.0,0.00102]
[1779991080169,53.86,73424.85,0.0,-1.0,0.0,0.00103]
[1779991081168,53.86,73425.53,0.0,-1.0,0.0,0.00103]
[1779991087206,53.86,73430.63,0.0,-1.0,0.0,0.00104]
[1779991092250,53.86,73431.65,0.0,-1.0,0.0,0.00104]
[1779991094259,53.86,73445.32,0.0,-1.0,0.0,0.00106]
[1779991095276,53.86,73460.98,0.0,-1.0,0.0,0.00109]
[1779991096275,53.86,73470.79,0.0,-1.0,0.0,0.00111]
[1779991097282,53.86,73472.71,0.0,-1.0,0.0,0.00111]
[1779991102317,53.86,73477.76,0.0,-0.99999,0.0,0.00112]
[1779991105337,53.86,73480.99,0.0,-0.99999,0.0,0.00113]
[1779991107352,53.86,73470.19,0.0,-1.0,0.0,0.00111]
[1779991108358,53.86,73466.51,0.0,-1.0,0.0,0.0011]
[1779991113404,53.86,73465.42,0.0,-1.0,0.0,0.0011]
[1779991118430,53.86,73462.82,0.0,-1.0,0.0,0.00109]
[1779991123465,53.86,73457.47,0.0,-1.0,0.0,0.00108]
[1779991128506,53.86,73450.36,0.0,-1.0,0.0,0.00107]
[1779991129509,53.86,73452.57,0.0,-1.0,0.0,0.00107]
[1779991131738,53.86,73454.49,0.0,-1.0,0.0,0.00108]
[1779991137565,53.86,73453.14,0.0,-1.0,0.0,0.00107]
[1779991142601,53.86,73449.9,0.0,-1.0,0.0,0.00107]
[1779991147633,53.86,73448.79,0.0,-1.0,0.0,0.00106]
[1779991151882,53.86,73441.85,0.0,-1.0,0.0,0.00105]
[1779991158713,53.86,73441.58,0.0,-1.0,0.0,0.00105]
[1779991163749,53.86,73443.95,0.0,-1.0,0.0,0.00106]
[1779991168784,53.86,73443.63,0.0,-1.0,0.0,0.00106]
[1779991172023,53.86,73450.72,0.0,-1.0,0.0,0.00106]
[1779991172812,53.86,73450.72,0.0,-1.0,0.0,0.00106]
[1779991175835,53.86,73444.74,0.0,-1.0,0.0,0.00105]
[1779991180870,53.86,73440.85,0.0,-1.0,0.0,0.00105]
[1779991185904,53.86,73439.92,0.0,-1.0,0.0,0.00104]
[1779991190938,53.86,73441.34,0.0,-1.0,0.0,0.00105]
[1779991195973,53.86,73439.8,0.0,-1.0,0.0,0.00104]
[1779991201010,53.86,73440.25,0.0,-1.0,0.0,0.00104]
[1779991203022,53.86,73430.1,0.0,-1.0,0.0,0.00103]
[1779991204030,53.86,73428.65,0.0,-1.0,0.0,0.00102]
[1779991209065,53.86,73425.47,0.0,-1.0,0.0,0.00102]
[1779991214108,53.86,73423.61,0.0,-1.0,0.0,0.00101]
[1779991219143,53.86,73421.68,0.0,-1.0,0.0,0.00101]
[1779991221149,53.86,73409.05,0.0,-1.0,0.0,0.00099]
[1779991222157,53.86,73404.46,0.0,-1.0,0.0,0.00098]
[1779991223169,53.86,73410.79,0.0,-1.0,0.0,0.00099]
[1779991224170,53.86,73415.76,0.0,-1.0,0.0,0.001]
[1779991225183,53.86,73417.92,0.0,-1.0,0.0,0.00101]
[1779991228423,53.86,73408.51,0.0,-1.0,0.0,0.00099]
[1779991230214,53.86,73407.38,0.0,-1.0,0.0,0.00099]
[1779991235251,53.86,73409.99,0.0,-1.0,0.0,0.00099]
[1779991240286,53.86,73404.4,0.0,-1.0,0.0,0.00098]
[1779991245334,53.86,73406.24,0.0,-1.0,0.0,0.00098]
[1779991250371,53.86,73404.99,0.0,-1.0,0.0,0.00098]
[1779991255408,53.86,73408.46,0.0,-1.0,0.0,0.00098]
[1779991260445,53.86,73404.7,0.0,-1.0,0.0,0.00098]
[1779991261450,53.86,73414.26,0.0,-1.0,0.0,0.00099]
[1779991262461,53.86,73419.8,0.0,-1.0,0.0,0.001]
[1779991263464,53.86,73427.21,0.0,-1.0,0.0,0.00102]
[1779991264471,53.86,73429.97,0.0,-1.0,0.0,0.00102]
[1779991269515,53.86,73429.33,0.0,-1.0,0.0,0.00102]
[1779991270512,53.86,73434.33,0.0,-1.0,0.0,0.00103]
[1779991271520,53.86,73435.34,0.0,-1.0,0.0,0.00103]
[1779991276558,53.86,73435.58,0.0,-1.0,0.0,0.00103]
[1779991279578,53.86,73420.79,0.0,-1.0,0.0,0.00101]
[1779991284615,53.86,73412.89,0.0,-1.0,0.0,0.00099]
[1779991289648,53.86,73412.38,0.0,-1.0,0.0,0.00099]
[1779991291661,53.86,73419.83,0.0,-1.0,0.0,0.001]
[1779991292669,53.86,73424.51,0.0,-1.0,0.0,0.00101]
[1779991293677,53.86,73425.74,0.0,-1.0,0.0,0.00101]
[1779991297704,53.86,73436.91,0.0,-1.0,0.0,0.00103]
[1779991298921,53.86,73442.4,0.0,-1.0,0.0,0.00104]
[1779991302741,53.86,73447.1,0.0,-1.0,0.0,0.00105]
[1779991304754,53.86,73453.1,0.0,-1.0,0.0,0.00106]
[1779991306774,53.86,73441.37,0.0,-1.0,0.0,0.00104]
[1779991307778,53.86,73435.62,0.0,-1.0,0.0,0.00103]
[1779991308991,53.86,73435.79,0.0,-1.0,0.0,0.00103]
[1779991314835,53.86,73433.36,0.0,-1.0,0.0,0.00102]
[1779991316851,53.86,73426.62,0.0,-1.0,0.0,0.00101]
[1779991319062,53.86,73434.01,0.0,-1.0,0.0,0.00102]
[1779991320881,53.86,73435.05,0.0,-1.0,0.0,0.00103]
[1779991322896,53.86,73443.37,0.0,-1.0,0.0,0.00104]
[1779991327929,53.86,73444.24,0.0,-1.0,0.0,0.00104]
[1779991329138,53.86,73450.57,0.0,-1.0,0.0,0.00105]
[1779991329944,53.86,73450.33,0.0,-1.0,0.0,0.00105]
[1779991332965,53.86,73458.29,0.0,-1.0,0.0,0.00107]
[1779991333972,53.86,73463.8,0.0,-1.0,0.0,0.00108]
[1779991339210,53.86,73464.47,0.0,-1.0,0.0,0.00108]
[1779991345059,53.86,73467.22,0.0,-1.0,0.0,0.00108]
[1779991347069,53.86,73475.92,0.0,-1.0,0.0,0.0011]
[1779991352107,53.86,73478.61,0.0,-1.0,0.0,0.0011]
[1779991357140,53.86,73481.43,0.0,-1.0,0.0,0.00111]
[1779991358148,53.86,73489.71,0.0,-0.99999,0.0,0.00112]
[1779991359351,53.86,73497.14,0.0,-0.99999,0.0,0.00114]
[1779991360164,53.86,73497.19,0.0,-0.99999,0.0,0.00114]
[1779991365196,53.86,73497.47,0.0,-0.99999,0.0,0.00114]
[1779991370237,53.86,73499.25,0.0,-0.99999,0.0,0.00114]
[1779991371244,53.86,73504.6,0.0,-0.99999,0.0,0.00115]
[1779991374269,53.86,73510.88,0.0,-0.99999,0.0,0.00116]
[1779991379490,53.86,73516.79,0.0,-0.99999,0.0,0.00117]
[1779991385345,53.86,73521.28,0.0,-0.99999,0.0,0.00118]
[1779991390382,53.86,73524.98,0.0,-0.99999,0.0,0.00119]
[1779991392396,53.86,73517.18,0.0,-0.99999,0.0,0.00118]
[1779991395421,53.86,73506.89,0.0,-0.99999,0.0,0.00115]
[1779991396428,53.86,73500.62,0.0,-0.99999,0.0,0.00114]
[1779991401462,53.86,73499.69,0.0,-0.99999,0.0,0.00114]
[1779991406499,53.86,73502.66,0.0,-0.99999,0.0,0.00115]
[1779991411537,53.86,73500.41,0.0,-0.99999,0.0,0.00114]
[1779991416569,53.86,73500.71,0.0,-0.99999,0.0,0.00114]
[1779991420595,53.86,73505.51,0.0,-0.99999,0.0,0.00115]
[1779991425631,53.86,73506.91,0.0,-0.99999,0.0,0.00115]
[1779991429659,53.86,73510.59,0.0,-0.99999,0.0,0.00116]
[1779991434696,53.86,73509.24,0.0,-0.99999,0.0,0.00115]
[1779991439730,53.86,73511.74,0.0,-0.99999,0.0,0.00116]
[1779991444765,53.86,73509.91,0.0,-0.99999,0.0,0.00116]
[1779991446779,53.86,73515.32,0.0,-0.99999,0.0,0.00117]
[1779991451816,53.86,73512.96,0.0,-0.99999,0.0,0.00116]
[1779991455846,53.86,73507.85,0.0,-0.99999,0.0,0.00115]
[1779991457859,53.86,73506.61,0.0,-0.99999,0.0,0.00115]
[1779991462898,53.86,73503.45,0.0,-0.99999,0.0,0.00114]
[1779991467932,53.86,73503.6,0.0,-0.99999,0.0,0.00114]
[1779991474981,53.86,73503.6,0.0,-0.99999,0.0,0.00114]
[1779991480214,53.86,73501.18,0.0,-0.99999,0.0,0.00113]
[1779991486063,53.86,73500.95,0.0,-0.99999,0.0,0.00113]
[1779991487069,53.86,73493.32,0.0,-1.0,0.0,0.00112]
[1779991488079,53.86,73492.05,0.0,-1.0,0.0,0.00112]
[1779991493111,53.86,73494.66,0.0,-0.99999,0.0,0.00112]
[1779991498146,53.86,73495.59,0.0,-0.99999,0.0,0.00112]
[1779991503188,53.86,73496.84,0.0,-0.99999,0.0,0.00112]
[1779991508215,53.86,73500.62,0.0,-0.99999,0.0,0.00113]
[1779991509223,53.86,73501.9,0.0,-0.99999,0.0,0.00113]
[1779991512243,53.86,73496.29,0.0,-0.99999,0.0,0.00112]
[1779991515265,53.86,73502.08,0.0,-0.99999,0.0,0.00113]
[1779991518286,53.86,73503.43,0.0,-0.99999,0.0,0.00114]
[1779991523321,53.86,73503.67,0.0,-0.99999,0.0,0.00114]
[1779991528355,53.86,73502.47,0.0,-0.99999,0.0,0.00114]
[1779991533392,53.86,73500.07,0.0,-0.99999,0.0,0.00113]
[1779991538426,53.86,73500.06,0.0,-0.99999,0.0,0.00113]
[1779991543459,53.86,73502.83,0.0,-0.99999,0.0,0.00113]
[1779991548496,53.86,73502.79,0.0,-0.99999,0.0,0.00113]
[1779991553530,53.86,73502.51,0.0,-0.99999,0.0,0.00113]
[1779991558566,53.86,73501.45,0.0,-0.99999,0.0,0.00113]
[1779991564608,53.86,73502.31,0.0,-0.99999,0.0,0.00113]
[1779991569643,53.86,73501.47,0.0,-0.99999,0.0,0.00113]
[1779991574678,53.86,73501.2,0.0,-0.99999,0.0,0.00113]
[1779991579713,53.86,73501.89,0.0,-0.99999,0.0,0.00113]
[1779991584749,53.86,73501.95,0.0,-0.99999,0.0,0.00113]
[1779991589788,53.86,73502.14,0.0,-0.99999,0.0,0.00113]
[1779991594818,53.86,73501.08,0.0,-0.99999,0.0,0.00112]
[1779991599853,53.86,73501.83,0.0,-0.99999,0.0,0.00112]
[1779991601867,53.86,73493.23,0.0,-1.0,0.0,0.00111]
[1779991602874,53.86,73487.32,0.0,-1.0,0.0,0.0011]
[1779991607909,53.86,73488.88,0.0,-1.0,0.0,0.0011]
[1779991612946,53.86,73487.8,0.0,-1.0,0.0,0.0011]
[1779991617983,53.86,73487.72,0.0,-1.0,0.0,0.0011]
[1779991625038,53.86,73485.91,0.0,-1.0,0.0,0.00109]
[1779991628052,53.86,73502.6,0.0,-0.99999,0.0,0.00113]
[1779991629059,53.86,73508.02,0.0,-0.99999,0.0,0.00114]
[1779991630074,53.86,73511.75,0.0,-0.99999,0.0,0.00114]
[1779991631276,53.86,73511.29,0.0,-0.99999,0.0,0.00114]
[1779991634095,53.86,73524.29,0.0,-0.99999,0.0,0.00117]
[1779991635103,53.86,73527.6,0.0,-0.99999,0.0,0.00117]
[1779991640148,53.86,73525.51,0.0,-0.99999,0.0,0.00117]
[1779991643167,53.86,73520.21,0.0,-0.99999,0.0,0.00116]
[1779991648209,53.86,73520.02,0.0,-0.99999,0.0,0.00116]
[1779991653243,53.86,73519.89,0.0,-0.99999,0.0,0.00115]
[1779991658272,53.86,73520.18,0.0,-0.99999,0.0,0.00115]
[1779991663307,53.86,73524.96,0.0,-0.99999,0.0,0.00116]
[1779991668343,53.86,73525.91,0.0,-0.99999,0.0,0.00117]
[1779991669350,53.86,73535.27,0.0,-0.99999,0.0,0.00118]
[1779991670359,53.86,73544.11,0.0,-0.99999,0.0,0.0012]
[1779991671560,53.86,73553.98,0.0,-0.99999,0.0,0.00122]
[1779991672370,53.86,73553.98,0.0,-0.99999,0.0,0.00122]
[1779991677406,53.86,73555.82,0.0,-0.99999,0.0,0.00123]
[1779991682443,53.86,73555.04,0.0,-0.99999,0.0,0.00123]
[1779991685462,53.86,73560.29,0.0,-0.99999,0.0,0.00124]
[1779991686469,53.86,73568.87,0.0,-0.99999,0.0,0.00125]
[1779991690498,53.86,73556.04,0.0,-0.99999,0.0,0.00123]
[1779991691701,53.86,73571.14,0.0,-0.99999,0.0,0.00126]
[1779991692516,53.86,73571.33,0.0,-0.99999,0.0,0.00126]
[1779991694526,53.86,73576.71,0.0,-0.99999,0.0,0.00127]
[1779991699565,53.86,73579.49,0.0,-0.99999,0.0,0.00128]
[1779991700590,53.86,73590.5,0.0,-0.99999,0.0,0.0013]
[1779991705616,53.86,73593.34,0.0,-0.99999,0.0,0.00131]
[1779991707631,53.86,73588.05,0.0,-0.99999,0.0,0.0013]
[1779991710652,53.86,73580.66,0.0,-0.99999,0.0,0.00128]
[1779991715687,53.86,73596.48,0.0,-0.99999,0.0,0.00131]
[1779991716694,53.86,73602.11,0.0,-0.99999,0.0,0.00132]
[1779991719720,53.86,73609.43,0.0,-0.99999,0.0,0.00134]
[1779991720728,53.86,73621.51,0.0,-0.99999,0.0,0.00137]
[1779991721916,53.86,73627.51,0.0,-0.99999,0.0,0.00138]
[1779991724759,53.86,73615.34,0.0,-0.99999,0.0,0.00135]
[1779991729790,53.86,73614.94,0.0,-0.99999,0.0,0.00135]
[1779991733819,53.86,73624.31,0.0,-0.99999,0.0,0.00137]
[1779991738853,53.86,73624.89,0.0,-0.99999,0.0,0.00137]
[1779991743888,53.86,73628.37,0.0,-0.99999,0.0,0.00138]
[1779991745902,53.86,73621.37,0.0,-0.99999,0.0,0.00137]
[1779991747916,53.86,73614.2,0.0,-0.99999,0.0,0.00135]
[1779991752135,53.86,73605.9,0.0,-0.99999,0.0,0.00133]
[1779991757991,53.86,73600.62,0.0,-0.99999,0.0,0.00132]
[1779991763026,53.86,73595.88,0.0,-0.99999,0.0,0.00131]
[1779991768058,53.86,73594.53,0.0,-0.99999,0.0,0.0013]
[1779991773092,53.86,73589.78,0.0,-0.99999,0.0,0.00129]
[1779991774100,53.86,73582.3,0.0,-0.99999,0.0,0.00127]
[1779991777122,53.86,73576.5,0.0,-0.99999,0.0,0.00126]
[1779991779137,53.86,73572.46,0.0,-0.99999,0.0,0.00125]
[1779991782155,53.86,73582.0,0.0,-0.99999,0.0,0.00127]
[1779991783163,53.86,73590.22,0.0,-0.99999,0.0,0.00129]
[1779991788196,53.86,73587.49,0.0,-0.99999,0.0,0.00128]
[1779991793232,53.86,73586.01,0.0,-0.99999,0.0,0.00128]
[1779991798269,53.86,73586.21,0.0,-0.99999,0.0,0.00128]
[1779991803303,53.86,73585.8,0.0,-0.99999,0.0,0.00128]
[1779991804308,53.86,73580.44,0.0,-0.99999,0.0,0.00127]
[1779991805319,53.86,73574.31,0.0,-0.99999,0.0,0.00125]
[1779991806323,53.86,73575.23,0.0,-0.99999,0.0,0.00126]
[1779991811360,53.86,73570.19,0.0,-0.99999,0.0,0.00125]
[1779991816398,53.86,73568.53,0.0,-0.99999,0.0,0.00124]
[1779991821432,53.86,73567.56,0.0,-0.99999,0.0,0.00124]
[1779991823447,53.86,73568.1,0.0,-0.99999,0.0,0.00124]
[1779991828482,53.86,73567.55,0.0,-0.99999,0.0,0.00124]
[1779991832709,53.86,73562.35,0.0,-0.99999,0.0,0.00122]
[1779991833516,53.86,73562.35,0.0,-0.99999,0.0,0.00122]
[1779991836537,53.86,73544.2,0.0,-0.99999,0.0,0.00119]
[1779991837594,53.86,73544.66,0.0,-0.99999,0.0,0.00119]
[1779991839559,53.86,73552.8,0.0,-0.99999,0.0,0.0012]
[1779991840567,53.86,73554.42,0.0,-0.99999,0.0,0.00121]
[1779991845609,53.86,73555.46,0.0,-0.99999,0.0,0.00121]
[1779991850644,53.86,73552.23,0.0,-0.99999,0.0,0.0012]
[1779991855684,53.86,73551.28,0.0,-0.99999,0.0,0.0012]
[1779991860715,53.86,73552.06,0.0,-0.99999,0.0,0.0012]
[1779991861724,53.86,73561.65,0.0,-0.99999,0.0,0.00122]
[1779991863021,53.86,73569.4,0.0,-0.99999,0.0,0.00124]
[1779991863736,53.86,73569.4,0.0,-0.99999,0.0,0.00124]
[1779991868771,53.86,73567.39,0.0,-0.99999,0.0,0.00123]
[1779991873806,53.86,73567.53,0.0,-0.99999,0.0,0.00123]
[1779991878854,53.86,73567.25,0.0,-0.99999,0.0,0.00123]
[1779991880868,53.86,73561.01,0.0,-0.99999,0.0,0.00122]
[1779991885901,53.86,73561.03,0.0,-0.99999,0.0,0.00122]
[1779991889930,53.86,73567.07,0.0,-0.99999,0.0,0.00123]
[1779991891946,53.86,73572.63,0.0,-0.99999,0.0,0.00124]
[1779991896980,53.86,73574.67,0.0,-0.99999,0.0,0.00124]
[1779991902015,53.86,73570.22,0.0,-0.99999,0.0,0.00123]
[1779991907051,53.86,73571.44,0.0,-0.99999,0.0,0.00124]
[1779991913090,53.86,73569.12,0.0,-0.99999,0.0,0.00123]
[1779991918126,53.86,73568.38,0.0,-0.99999,0.0,0.00123]
[1779991923167,53.86,73568.7,0.0,-0.99999,0.0,0.00123]
[1779991925175,53.86,73574.59,0.0,-0.99999,0.0,0.00124]
[1779991930211,53.86,73576.29,0.0,-0.99999,0.0,0.00125]
[1779991935247,53.86,73574.31,0.0,-0.99999,0.0,0.00124]
[1779991940284,53.86,73573.64,0.0,-0.99999,0.0,0.00124]
[1779991945321,53.86,73571.35,0.0,-0.99999,0.0,0.00124]
[1779991950351,53.86,73570.73,0.0,-0.99999,0.0,0.00124]
[1779991956394,53.86,73570.37,0.0,-0.99999,0.0,0.00123]
[1779991961430,53.86,73571.02,0.0,-0.99999,0.0,0.00123]
[1779991966465,53.86,73565.11,0.0,-0.99999,0.0,0.00122]
[1779991969487,53.86,73559.25,0.0,-0.99999,0.0,0.00121]
[1779991972507,53.86,73556.25,0.0,-0.99999,0.0,0.0012]
[1779991976536,53.86,73568.13,0.0,-0.99999,0.0,0.00123]
[1779991978552,53.86,73570.39,0.0,-0.99999,0.0,0.00123]
[1779991983878,53.86,73569.13,0.0,-0.99999,0.0,0.00123]
[1779991989629,53.86,73567.46,0.0,-0.99999,0.0,0.00122]
[1779991994661,53.86,73572.21,0.0,-0.99999,0.0,0.00123]
[1779992000702,53.86,73573.09,0.0,-0.99999,0.0,0.00124]
[1779992004732,53.86,73567.83,0.0,-0.99999,0.0,0.00122]
[1779992006745,53.86,73562.76,0.0,-0.99999,0.0,0.00121]
[1779992011781,53.86,73561.92,0.0,-0.99999,0.0,0.00121]
[1779992016815,53.86,73560.44,0.0,-0.99999,0.0,0.0012]
[1779992021851,53.86,73560.44,0.0,-0.99999,0.0,0.0012]
[1779992026885,53.86,73561.02,0.0,-0.99999,0.0,0.0012]
[1779992031919,53.86,73560.48,0.0,-0.99999,0.0,0.0012]
[1779992038970,53.86,73560.63,0.0,-0.99999,0.0,0.0012]
[1779992042999,53.86,73536.44,0.0,-0.99999,0.0,0.00116]
[1779992044308,53.86,73527.74,0.0,-0.99999,0.0,0.00114]
[1779992046019,53.86,73513.23,0.0,-1.0,0.0,0.00111]
[1779992047027,53.86,73504.88,0.0,-1.0,0.0,0.00109]
[1779992048034,53.86,73504.63,0.0,-1.0,0.0,0.00109]
[1779992051055,53.86,73498.94,0.0,-1.0,0.0,0.00108]
[1779992053071,53.86,73504.16,0.0,-1.0,0.0,0.00109]
[1779992054379,53.86,73508.4,0.0,-1.0,0.0,0.0011]
[1779992060123,53.86,73516.27,0.0,-1.0,0.0,0.00112]
[1779992061135,53.86,73525.3,0.0,-0.99999,0.0,0.00113]
[1779992066166,53.86,73526.71,0.0,-0.99999,0.0,0.00114]
[1779992069188,53.86,73532.41,0.0,-0.99999,0.0,0.00115]
[1779992074224,53.86,73534.01,0.0,-0.99999,0.0,0.00115]
[1779992077248,53.86,73542.88,0.0,-0.99999,0.0,0.00116]
[1779992082280,53.86,73538.16,0.0,-0.99999,0.0,0.00115]
[1779992084293,53.86,73532.74,0.0,-0.99999,0.0,0.00114]
[1779992088321,53.86,73523.39,0.0,-0.99999,0.0,0.00112]
[1779992093356,53.86,73525.45,0.0,-0.99999,0.0,0.00113]
[1779992098392,53.86,73528.2,0.0,-0.99999,0.0,0.00113]
[1779992103433,53.86,73528.91,0.0,-0.99999,0.0,0.00114]
[1779992104435,53.86,73529.81,0.0,-0.99999,0.0,0.00114]
[1779992109468,53.86,73530.39,0.0,-0.99999,0.0,0.00114]
[1779992114509,53.86,73535.56,0.0,-0.99999,0.0,0.00115]
[1779992119538,53.86,73531.8,0.0,-0.99999,0.0,0.00114]
[1779992122559,53.86,73528.76,0.0,-0.99999,0.0,0.00114]
[1779992127594,53.86,73526.27,0.0,-0.99999,0.0,0.00113]
[1779992132632,53.86,73530.08,0.0,-0.99999,0.0,0.00113]
[1779992133639,53.86,73533.53,0.0,-0.99999,0.0,0.00114]
[1779992138673,53.86,73536.36,0.0,-0.99999,0.0,0.00114]
[1779992140687,53.86,73542.69,0.0,-0.99999,0.0,0.00116]
[1779992145722,53.86,73544.72,0.0,-0.99999,0.0,0.00116]
[1779992150756,53.86,73553.86,0.0,-0.99999,0.0,0.00118]
[1779992151763,53.86,73554.06,0.0,-0.99999,0.0,0.00118]
[1779992156800,53.86,73554.51,0.0,-0.99999,0.0,0.00118]
[1779992161835,53.86,73560.27,0.0,-0.99999,0.0,0.00119]
[1779992163849,53.86,73562.96,0.0,-0.99999,0.0,0.0012]
[1779992168883,53.86,73561.52,0.0,-0.99999,0.0,0.00119]
[1779992172913,53.86,73571.69,0.0,-0.99999,0.0,0.00122]
[1779992173921,53.86,73574.21,0.0,-0.99999,0.0,0.00122]
[1779992176943,53.86,73585.98,0.0,-0.99999,0.0,0.00125]
[1779992177947,53.86,73592.07,0.0,-0.99999,0.0,0.00126]
[1779992178953,53.86,73594.33,0.0,-0.99999,0.0,0.00126]
[1779992183990,53.86,73597.11,0.0,-0.99999,0.0,0.00127]
[1779992189028,53.86,73600.04,0.0,-0.99999,0.0,0.00128]
[1779992194066,53.86,73600.33,0.0,-0.99999,0.0,0.00127]
[1779992198094,53.86,73595.56,0.0,-0.99999,0.0,0.00126]
[1779992203131,53.86,73595.92,0.0,-0.99999,0.0,0.00126]
[1779992207166,53.86,73605.2,0.0,-0.99999,0.0,0.00128]
[1779992208172,53.86,73605.33,0.0,-0.99999,0.0,0.00128]
[1779992212199,53.86,73611.49,0.0,-0.99999,0.0,0.0013]
[1779992214228,53.86,73615.44,0.0,-0.99999,0.0,0.0013]
[1779992219269,53.86,73625.02,0.0,-0.99999,0.0,0.00133]
[1779992220280,53.86,73633.98,0.0,-0.99999,0.0,0.00135]
[1779992221283,53.86,73625.12,0.0,-0.99999,0.0,0.00133]
[1779992222300,53.86,73615.34,0.0,-0.99999,0.0,0.0013]
[1779992223305,53.86,73611.58,0.0,-0.99999,0.0,0.0013]
[1779992225579,53.86,73626.16,0.0,-0.99999,0.0,0.00133]
[1779992226319,53.86,73626.16,0.0,-0.99999,0.0,0.00133]
[1779992229342,53.86,73629.65,0.0,-0.99999,0.0,0.00134]
[1779992232361,53.86,73622.59,0.0,-0.99999,0.0,0.00132]
[1779992234376,53.86,73608.42,0.0,-0.99999,0.0,0.00129]
[1779992235650,53.86,73597.6,0.0,-0.99999,0.0,0.00126]
[1779992236389,53.86,73597.43,0.0,-0.99999,0.0,0.00126]
[1779992240422,53.86,73603.22,0.0,-0.99999,0.0,0.00128]
[1779992243447,53.86,73597.34,0.0,-0.99999,0.0,0.00126]
[1779992248482,53.86,73592.42,0.0,-0.99999,0.0,0.00125]
[1779992253523,53.86,73586.71,0.0,-0.99999,0.0,0.00124]
[1779992258558,53.86,73581.89,0.0,-0.99999,0.0,0.00123]
[1779992264598,53.86,73580.75,0.0,-0.99999,0.0,0.00122]
[1779992269634,53.86,73577.3,0.0,-0.99999,0.0,0.00122]
[1779992270640,53.86,73568.75,0.0,-0.99999,0.0,0.0012]
[1779992271647,53.86,73567.79,0.0,-0.99999,0.0,0.0012]
[1779992276685,53.86,73568.39,0.0,-0.99999,0.0,0.0012]
[1779992281720,53.86,73563.76,0.0,-0.99999,0.0,0.00119]
[1779992286752,53.86,73562.51,0.0,-0.99999,0.0,0.00119]
[1779992290779,53.86,73557.05,0.0,-0.99999,0.0,0.00118]
[1779992292794,53.86,73550.15,0.0,-0.99999,0.0,0.00116]
[1779992296093,53.86,73546.03,0.0,-0.99999,0.0,0.00115]
[1779992299843,53.86,73536.96,0.0,-0.99999,0.0,0.00114]
[1779992306164,53.86,73540.76,0.0,-0.99999,0.0,0.00114]
[1779992311929,53.86,73543.91,0.0,-0.99999,0.0,0.00114]
[1779992316968,53.86,73546.12,0.0,-0.99999,0.0,0.00115]
[1779992322002,53.86,73546.61,0.0,-0.99999,0.0,0.00115]
[1779992326305,53.86,73551.87,0.0,-0.99999,0.0,0.00116]
[1779992328044,53.86,73560.16,0.0,-0.99999,0.0,0.00118]
[1779992329052,53.86,73563.01,0.0,-0.99999,0.0,0.00118]
[1779992331066,53.86,73565.07,0.0,-0.99999,0.0,0.00119]
[1779992336374,53.86,73564.66,0.0,-0.99999,0.0,0.00119]
[1779992342144,53.86,73551.89,0.0,-0.99999,0.0,0.00116]
[1779992344158,53.86,73544.48,0.0,-0.99999,0.0,0.00114]
[1779992349192,53.86,73545.67,0.0,-0.99999,0.0,0.00115]
[1779992354230,53.86,73547.56,0.0,-0.99999,0.0,0.00115]
[1779992358257,53.86,73536.51,0.0,-0.99999,0.0,0.00113]
[1779992359263,53.86,73527.3,0.0,-1.0,0.0,0.00111]
[1779992362285,53.86,73520.4,0.0,-1.0,0.0,0.0011]
[1779992363300,53.86,73513.39,0.0,-1.0,0.0,0.00109]
[1779992368326,53.86,73511.17,0.0,-1.0,0.0,0.00108]
[1779992373363,53.86,73511.38,0.0,-1.0,0.0,0.00108]
[1779992378398,53.86,73509.13,0.0,-1.0,0.0,0.00107]
[1779992382425,53.86,73503.79,0.0,-1.0,0.0,0.00106]
[1779992387461,53.86,73505.39,0.0,-1.0,0.0,0.00107]
[1779992391488,53.86,73498.82,0.0,-1.0,0.0,0.00105]
[1779992396797,53.86,73497.15,0.0,-1.0,0.0,0.00105]
[1779992402567,53.86,73496.39,0.0,-1.0,0.0,0.00105]
[1779992406597,53.86,73507.06,0.0,-1.0,0.0,0.00107]
[1779992409618,53.86,73512.32,0.0,-1.0,0.0,0.00108]
[1779992414653,53.86,73510.04,0.0,-1.0,0.0,0.00107]
[1779992419696,53.86,73493.41,0.0,-1.0,0.0,0.00104]
[1779992420696,53.86,73494.74,0.0,-1.0,0.0,0.00105]
[1779992425731,53.86,73492.07,0.0,-1.0,0.0,0.00104]
[1779992430766,53.86,73491.0,0.0,-1.0,0.0,0.00104]
[1779992435801,53.86,73490.76,0.0,-1.0,0.0,0.00103]
[1779992440839,53.86,73490.89,0.0,-1.0,0.0,0.00103]
[1779992443858,53.86,73485.82,0.0,-1.0,0.0,0.00103]
[1779992447887,53.86,73492.18,0.0,-1.0,0.0,0.00104]
[1779992452921,53.86,73491.86,0.0,-1.0,0.0,0.00104]
[1779992457955,53.86,73489.78,0.0,-1.0,0.0,0.00103]
[1779992462992,53.86,73490.13,0.0,-1.0,0.0,0.00103]
[1779992468042,53.86,73491.34,0.0,-1.0,0.0,0.00104]
[1779992475091,53.86,73495.53,0.0,-1.0,0.0,0.00104]
[1779992477384,53.86,73504.46,0.0,-1.0,0.0,0.00106]
[1779992478112,53.86,73504.46,0.0,-1.0,0.0,0.00106]
[1779992483147,53.86,73503.55,0.0,-1.0,0.0,0.00106]
[1779992485161,53.86,73509.97,0.0,-1.0,0.0,0.00107]
[1779992487455,53.86,73525.92,0.0,-1.0,0.0,0.0011]
[1779992489188,53.86,73529.2,0.0,-1.0,0.0,0.00111]
[1779992494229,53.86,73534.47,0.0,-1.0,0.0,0.00111]
[1779992495237,53.86,73532.95,0.0,-1.0,0.0,0.00111]
[1779992497524,53.86,73538.5,0.0,-0.99999,0.0,0.00112]
[1779992499265,53.86,73539.95,0.0,-0.99999,0.0,0.00112]
[1779992504300,53.86,73541.57,0.0,-0.99999,0.0,0.00112]
[1779992511354,53.86,73543.49,0.0,-0.99999,0.0,0.00113]
[1779992513371,53.86,73551.78,0.0,-0.99999,0.0,0.00114]
[1779992514378,53.86,73562.57,0.0,-0.99999,0.0,0.00116]
[1779992515385,53.86,73566.74,0.0,-0.99999,0.0,0.00117]
[1779992516396,53.86,73565.39,0.0,-0.99999,0.0,0.00117]
[1779992521428,53.86,73564.75,0.0,-0.99999,0.0,0.00117]
[1779992526463,53.86,73565.35,0.0,-0.99999,0.0,0.00117]
[1779992531498,53.86,73565.61,0.0,-0.99999,0.0,0.00117]
[1779992536532,53.86,73564.32,0.0,-0.99999,0.0,0.00117]
[1779992541567,53.86,73563.04,0.0,-0.99999,0.0,0.00117]
[1779992546603,53.86,73561.23,0.0,-0.99999,0.0,0.00116]
[1779992551638,53.86,73560.9,0.0,-0.99999,0.0,0.00116]
[1779992556672,53.86,73560.53,0.0,-0.99999,0.0,0.00116]
[1779992562714,53.86,73560.98,0.0,-0.99999,0.0,0.00116]
[1779992566742,53.86,73548.24,0.0,-0.99999,0.0,0.00113]
[1779992568041,53.86,73547.35,0.0,-0.99999,0.0,0.00113]
[1779992572785,53.86,73525.51,0.0,-1.0,0.0,0.00109]
[1779992573802,53.86,73526.96,0.0,-1.0,0.0,0.00109]
[1779992575811,53.86,73514.31,0.0,-1.0,0.0,0.00107]
[1779992576820,53.86,73514.36,0.0,-1.0,0.0,0.00107]
[1779992580847,53.86,73509.05,0.0,-1.0,0.0,0.00106]
[1779992585882,53.86,73505.66,0.0,-1.0,0.0,0.00105]
[1779992587896,53.86,73499.24,0.0,-1.0,0.0,0.00104]
[1779992592944,53.86,73507.14,0.0,-1.0,0.0,0.00105]
[1779992595958,53.86,73499.66,0.0,-1.0,0.0,0.00104]
[1779992596974,53.86,73496.56,0.0,-1.0,0.0,0.00104]
[1779992598987,53.86,73488.8,0.0,-1.0,0.0,0.00102]
[1779992604031,53.86,73490.78,0.0,-1.0,0.0,0.00103]
[1779992609068,53.86,73492.39,0.0,-1.0,0.0,0.00103]
[1779992614106,53.86,73494.06,0.0,-1.0,0.0,0.00103]
[1779992619143,53.86,73493.13,0.0,-1.0,0.0,0.00102]
[1779992624176,53.86,73494.01,0.0,-1.0,0.0,0.00103]
[1779992629211,53.86,73494.86,0.0,-1.0,0.0,0.00103]
[1779992634249,53.86,73495.88,0.0,-1.0,0.0,0.00103]
[1779992641300,53.86,73495.93,0.0,-1.0,0.0,0.00103]
[1779992646330,53.86,73494.49,0.0,-1.0,0.0,0.00103]
[1779992651367,53.86,73497.6,0.0,-1.0,0.0,0.00103]
[1779992653378,53.86,73506.82,0.0,-1.0,0.0,0.00105]
[1779992654387,53.86,73507.98,0.0,-1.0,0.0,0.00105]
[1779992659425,53.86,73509.03,0.0,-1.0,0.0,0.00105]
[1779992664458,53.86,73508.97,0.0,-1.0,0.0,0.00105]
[1779992669492,53.86,73509.31,0.0,-1.0,0.0,0.00105]
[1779992675535,53.86,73511.96,0.0,-1.0,0.0,0.00105]
[1779992680569,53.86,73511.72,0.0,-1.0,0.0,0.00105]
[1779992687618,53.86,73512.03,0.0,-1.0,0.0,0.00105]
[1779992692654,53.86,73512.82,0.0,-1.0,0.0,0.00105]
[1779992695677,53.86,73521.43,0.0,-1.0,0.0,0.00107]
[1779992696684,53.86,73529.01,0.0,-1.0,0.0,0.00108]
[1779992697690,53.86,73531.38,0.0,-1.0,0.0,0.00109]
[1779992702727,53.86,73532.78,0.0,-1.0,0.0,0.00109]
[1779992707760,53.86,73536.2,0.0,-1.0,0.0,0.0011]
[1779992710780,53.86,73547.22,0.0,-0.99999,0.0,0.00112]
[1779992715816,53.86,73547.44,0.0,-0.99999,0.0,0.00112]
[1779992720852,53.86,73546.89,0.0,-0.99999,0.0,0.00112]
[1779992725887,53.86,73546.6,0.0,-0.99999,0.0,0.00112]
[1779992730922,53.86,73542.68,0.0,-1.0,0.0,0.00111]
[1779992735959,53.86,73544.24,0.0,-1.0,0.0,0.00111]
[1779992737971,53.86,73532.63,0.0,-1.0,0.0,0.00109]
[1779992742000,53.86,73526.84,0.0,-1.0,0.0,0.00108]
[1779992743008,53.86,73516.48,0.0,-1.0,0.0,0.00106]
[1779992748050,53.86,73515.09,0.0,-1.0,0.0,0.00105]
[1779992753085,53.86,73515.88,0.0,-1.0,0.0,0.00106]
[1779992758120,53.86,73517.31,0.0,-1.0,0.0,0.00106]
[1779992760134,53.86,73521.88,0.0,-1.0,0.0,0.00107]
[1779992765169,53.86,73520.98,0.0,-1.0,0.0,0.00106]
[1779992768192,53.86,73527.78,0.0,-1.0,0.0,0.00108]
[1779992773225,53.86,73527.25,0.0,-1.0,0.0,0.00108]
[1779992778261,53.86,73528.96,0.0,-1.0,0.0,0.00108]
[1779992783295,53.86,73527.06,0.0,-1.0,0.0,0.00108]
[1779992787325,53.86,73532.79,0.0,-1.0,0.0,0.00109]
[1779992792362,53.86,73532.95,0.0,-1.0,0.0,0.00108]
[1779992799716,53.86,73532.94,0.0,-1.0,0.0,0.00108]
[1779992805455,53.86,73532.94,0.0,-1.0,0.0,0.00108]
[1779992810489,53.86,73532.71,0.0,-1.0,0.0,0.00108]
[1779992815528,53.86,73533.39,0.0,-1.0,0.0,0.00108]
[1779992821566,53.86,73533.72,0.0,-1.0,0.0,0.00108]
[1779992826602,53.86,73534.11,0.0,-1.0,0.0,0.00108]
[1779992831636,53.86,73534.0,0.0,-1.0,0.0,0.00108]
[1779992836677,53.86,73540.82,0.0,-1.0,0.0,0.0011]
[1779992837679,53.86,73547.47,0.0,-1.0,0.0,0.00111]
[1779992838687,53.86,73549.36,0.0,-1.0,0.0,0.00111]
[1779992843721,53.86,73551.28,0.0,-0.99999,0.0,0.00112]
[1779992848756,53.86,73551.49,0.0,-0.99999,0.0,0.00112]
[1779992850070,53.86,73543.98,0.0,-1.0,0.0,0.0011]
[1779992853792,53.86,73534.57,0.0,-1.0,0.0,0.00108]
[1779992854800,53.86,73534.31,0.0,-1.0,0.0,0.00108]
[1779992860140,53.86,73534.7,0.0,-1.0,0.0,0.00108]
[1779992865880,53.86,73535.49,0.0,-1.0,0.0,0.00108]
[1779992868899,53.86,73529.13,0.0,-1.0,0.0,0.00107]
[1779992873935,53.86,73530.47,0.0,-1.0,0.0,0.00107]
[1779992878969,53.86,73526.47,0.0,-1.0,0.0,0.00107]
[1779992880281,53.86,73513.74,0.0,-1.0,0.0,0.00104]
[1779992881990,53.86,73509.04,0.0,-1.0,0.0,0.00103]
[1779992884004,53.86,73516.04,0.0,-1.0,0.0,0.00105]
[1779992885010,53.86,73524.45,0.0,-1.0,0.0,0.00106]
[1779992888032,53.86,73515.91,0.0,-1.0,0.0,0.00105]
[1779992893067,53.86,73511.25,0.0,-1.0,0.0,0.00104]
[1779992898102,53.86,73507.71,0.0,-1.0,0.0,0.00103]
[1779992906158,53.86,73507.25,0.0,-1.0,0.0,0.00103]
[1779992912201,53.86,73504.38,0.0,-1.0,0.0,0.00102]
[1779992913209,53.86,73496.11,0.0,-1.0,0.0,0.00101]
[1779992918243,53.86,73493.12,0.0,-1.0,0.0,0.001]
[1779992923278,53.86,73497.01,0.0,-1.0,0.0,0.00101]
[1779992928313,53.86,73495.61,0.0,-1.0,0.0,0.00101]
[1779992932351,53.86,73484.34,0.0,-1.0,0.0,0.00099]
[1779992933353,53.86,73482.84,0.0,-1.0,0.0,0.00098]
[1779992938388,53.86,73482.71,0.0,-1.0,0.0,0.00098]
[1779992943423,53.86,73482.74,0.0,-1.0,0.0,0.00098]
[1779992948460,53.86,73478.53,0.0,-1.0,0.0,0.00098]
[1779992951480,53.86,73472.57,0.0,-1.0,0.0,0.00097]
[1779992956514,53.86,73473.82,0.0,-1.0,0.0,0.00097]
[1779992957523,53.86,73479.13,0.0,-1.0,0.0,0.00098]
[1779992958528,53.86,73479.8,0.0,-1.0,0.0,0.00098]
[1779992963564,53.86,73479.63,0.0,-1.0,0.0,0.00098]
[1779992968600,53.86,73477.91,0.0,-1.0,0.0,0.00098]
[1779992973635,53.86,73480.78,0.0,-1.0,0.0,0.00098]
[1779992978669,53.86,73481.52,0.0,-1.0,0.0,0.00098]
[1779992984711,53.86,73481.62,0.0,-1.0,0.0,0.00098]
[1779992989755,53.86,73481.74,0.0,-1.0,0.0,0.00098]
[1779992994789,53.86,73481.57,0.0,-1.0,0.0,0.00098]
[1779993001133,53.86,73487.65,0.0,-1.0,0.0,0.00099]
[1779993002843,53.86,73491.8,0.0,-1.0,0.0,0.00099]
[1779993004862,53.86,73504.43,0.0,-1.0,0.0,0.00102]
[1779993005887,53.86,73509.78,0.0,-1.0,0.0,0.00103]
[1779993006877,53.86,73507.4,0.0,-1.0,0.0,0.00102]
[1779993011913,53.86,73507.11,0.0,-1.0,0.0,0.00102]
[1779993012920,53.86,73501.22,0.0,-1.0,0.0,0.00101]
[1779993013928,53.86,73502.03,0.0,-1.0,0.0,0.00101]
[1779993017957,53.86,73495.87,0.0,-1.0,0.0,0.001]
[1779993019968,53.86,73495.74,0.0,-1.0,0.0,0.001]
[1779993025003,53.86,73497.35,0.0,-1.0,0.0,0.001]
[1779993030038,53.86,73493.8,0.0,-1.0,0.0,0.001]
[1779993035074,53.86,73495.28,0.0,-1.0,0.0,0.001]
[1779993040108,53.86,73493.78,0.0,-1.0,0.0,0.00099]
[1779993041445,53.86,73480.92,0.0,-1.0,0.0,0.00097]
[1779993043130,53.86,73478.76,0.0,-1.0,0.0,0.00097]
[1779993046151,53.86,73476.51,0.0,-1.0,0.0,0.00096]
[1779993050179,53.86,73472.91,0.0,-1.0,0.0,0.00096]
[1779993054207,53.86,73479.24,0.0,-1.0,0.0,0.00097]
[1779993055214,53.86,73486.09,0.0,-1.0,0.0,0.00098]
[1779993056222,53.86,73487.95,0.0,-1.0,0.0,0.00098]
[1779993059242,53.86,73493.16,0.0,-1.0,0.0,0.00099]
[1779993064277,53.86,73494.1,0.0,-1.0,0.0,0.00099]
[1779993069310,53.86,73495.18,0.0,-1.0,0.0,0.001]
[1779993072339,53.86,73504.96,0.0,-1.0,0.0,0.00101]
[1779993073341,53.86,73511.56,0.0,-1.0,0.0,0.00102]
[1779993074351,53.86,73512.61,0.0,-1.0,0.0,0.00103]
[1779993079381,53.86,73512.63,0.0,-1.0,0.0,0.00103]
[1779993084416,53.86,73513.49,0.0,-1.0,0.0,0.00103]
[1779993089452,53.86,73512.16,0.0,-1.0,0.0,0.00102]
[1779993091467,53.86,73524.19,0.0,-1.0,0.0,0.00104]
[1779993096501,53.86,73524.41,0.0,-1.0,0.0,0.00104]
[1779993101536,53.86,73523.05,0.0,-1.0,0.0,0.00104]
[1779993103566,53.86,73516.71,0.0,-1.0,0.0,0.00103]
[1779993104561,53.86,73500.88,0.0,-1.0,0.0,0.001]
[1779993105570,53.86,73503.5,0.0,-1.0,0.0,0.00101]
[1779993110603,53.86,73504.86,0.0,-1.0,0.0,0.00101]
[1779993115638,53.86,73504.82,0.0,-1.0,0.0,0.00101]
[1779993117654,53.86,73499.22,0.0,-1.0,0.0,0.001]
[1779993118662,53.86,73500.58,0.0,-1.0,0.0,0.001]
[1779993123695,53.86,73512.16,0.0,-1.0,0.0,0.00102]
[1779993124701,53.86,73512.42,0.0,-1.0,0.0,0.00102]
[1779993128729,53.86,73520.71,0.0,-1.0,0.0,0.00104]
[1779993129736,53.86,73520.85,0.0,-1.0,0.0,0.00104]
[1779993134771,53.86,73521.35,0.0,-1.0,0.0,0.00104]
[1779993139806,53.86,73520.91,0.0,-1.0,0.0,0.00104]
[1779993144842,53.86,73520.48,0.0,-1.0,0.0,0.00103]
[1779993149877,53.86,73515.68,0.0,-1.0,0.0,0.00103]
[1779993154914,53.86,73513.19,0.0,-1.0,0.0,0.00102]
[1779993159952,53.86,73516.94,0.0,-1.0,0.0,0.00102]
[1779993164988,53.86,73515.3,0.0,-1.0,0.0,0.00102]
[1779993172359,53.86,73512.08,0.0,-1.0,0.0,0.00102]
[1779993178075,53.86,73502.49,0.0,-1.0,0.0,0.001]
[1779993179084,53.86,73502.43,0.0,-1.0,0.0,0.001]
[1779993184119,53.86,73503.69,0.0,-1.0,0.0,0.001]
[1779993189152,53.86,73502.25,0.0,-1.0,0.0,0.001]
[1779993194187,53.86,73501.32,0.0,-1.0,0.0,0.001]
[1779993199225,53.86,73501.66,0.0,-1.0,0.0,0.001]
[1779993204260,53.86,73502.16,0.0,-1.0,0.0,0.001]
[1779993209295,53.86,73502.82,0.0,-1.0,0.0,0.001]
[1779993214331,53.86,73504.16,0.0,-1.0,0.0,0.001]
[1779993219367,53.86,73515.28,0.0,-1.0,0.0,0.00102]
[1779993221379,53.86,73517.35,0.0,-1.0,0.0,0.00102]
[1779993226414,53.86,73513.6,0.0,-1.0,0.0,0.00101]
[1779993231448,53.86,73514.53,0.0,-1.0,0.0,0.00101]
[1779993236484,53.86,73514.63,0.0,-1.0,0.0,0.00102]
[1779993241519,53.86,73513.23,0.0,-1.0,0.0,0.00101]
[1779993246554,53.86,73515.18,0.0,-1.0,0.0,0.00102]
[1779993250584,53.86,73523.19,0.0,-1.0,0.0,0.00103]
[1779993251590,53.86,73526.13,0.0,-1.0,0.0,0.00104]
[1779993256624,53.86,73529.82,0.0,-1.0,0.0,0.00104]
[1779993262668,53.86,73534.22,0.0,-1.0,0.0,0.00105]
[1779993267704,53.86,73532.96,0.0,-1.0,0.0,0.00105]
[1779993270726,53.86,73542.82,0.0,-1.0,0.0,0.00107]
[1779993271733,53.86,73548.71,0.0,-1.0,0.0,0.00107]
[1779993272741,53.86,73552.51,0.0,-1.0,0.0,0.00108]
[1779993274757,53.86,73560.5,0.0,-1.0,0.0,0.00109]
[1779993275759,53.86,73566.78,0.0,-1.0,0.0,0.00111]
[1779993277774,53.86,73568.28,0.0,-1.0,0.0,0.00111]
[1779993280796,53.86,73573.96,0.0,-0.99999,0.0,0.00112]
[1779993281802,53.86,73574.01,0.0,-0.99999,0.0,0.00112]
[1779993286838,53.86,73577.55,0.0,-0.99999,0.0,0.00113]
[1779993292880,53.86,73574.69,0.0,-0.99999,0.0,0.00112]
[1779993295901,53.86,73568.46,0.0,-1.0,0.0,0.00111]
[1779993297914,53.86,73565.39,0.0,-1.0,0.0,0.0011]
[1779993300937,53.86,73555.2,0.0,-1.0,0.0,0.00108]
[1779993301944,53.86,73540.9,0.0,-1.0,0.0,0.00106]
[1779993302952,53.86,73540.75,0.0,-1.0,0.0,0.00106]
[1779993307988,53.86,73540.29,0.0,-1.0,0.0,0.00106]
[1779993313363,53.86,73539.84,0.0,-1.0,0.0,0.00106]
[1779993319070,53.86,73540.28,0.0,-1.0,0.0,0.00106]
[1779993324105,53.86,73541.43,0.0,-1.0,0.0,0.00106]
[1779993329140,53.86,73539.03,0.0,-1.0,0.0,0.00105]
[1779993330147,53.86,73531.05,0.0,-1.0,0.0,0.00104]
[1779993331153,53.86,73530.62,0.0,-1.0,0.0,0.00103]
[1779993336190,53.86,73532.75,0.0,-1.0,0.0,0.00104]
[1779993341223,53.86,73532.82,0.0,-1.0,0.0,0.00104]
[1779993342232,53.86,73520.23,0.0,-1.0,0.0,0.00102]
[1779993343574,53.86,73510.86,0.0,-1.0,0.0,0.001]
[1779993344245,53.86,73510.86,0.0,-1.0,0.0,0.001]
[1779993349295,53.86,73508.92,0.0,-1.0,0.0,0.001]
[1779993353645,53.86,73516.77,0.0,-1.0,0.0,0.00101]
[1779993354327,53.86,73516.77,0.0,-1.0,0.0,0.00101]
[1779993359359,53.86,73514.75,0.0,-1.0,0.0,0.00101]
[1779993364395,53.86,73514.65,0.0,-1.0,0.0,0.00101]
[1779993368423,53.86,73504.76,0.0,-1.0,0.0,0.00099]
[1779993369431,53.86,73503.41,0.0,-1.0,0.0,0.00099]
[1779993374465,53.86,73502.42,0.0,-1.0,0.0,0.00098]
[1779993379502,53.86,73502.35,0.0,-1.0,0.0,0.00098]
[1779993381514,53.86,73512.88,0.0,-1.0,0.0,0.001]
[1779993382522,53.86,73514.0,0.0,-1.0,0.0,0.001]
[1779993387556,53.86,73516.03,0.0,-1.0,0.0,0.00101]
[1779993392593,53.86,73516.25,0.0,-1.0,0.0,0.001]
[1779993395613,53.86,73511.06,0.0,-1.0,0.0,0.00099]
[1779993397626,53.86,73507.39,0.0,-1.0,0.0,0.00099]
[1779993402668,53.86,73506.94,0.0,-1.0,0.0,0.00099]
[1779993407697,53.86,73509.03,0.0,-1.0,0.0,0.00099]
[1779993412732,53.86,73507.44,0.0,-1.0,0.0,0.00099]
[1779993417767,53.86,73507.03,0.0,-1.0,0.0,0.00099]
[1779993422802,53.86,73506.82,0.0,-1.0,0.0,0.00099]
[1779993426837,53.86,73513.49,0.0,-1.0,0.0,0.001]
[1779993427843,53.86,73514.9,0.0,-1.0,0.0,0.001]
[1779993432879,53.86,73511.49,0.0,-1.0,0.0,0.001]
[1779993437914,53.86,73512.2,0.0,-1.0,0.0,0.001]
[1779993442951,53.86,73507.6,0.0,-1.0,0.0,0.00099]
[1779993446981,53.86,73499.14,0.0,-1.0,0.0,0.00097]
[1779993447990,53.86,73499.24,0.0,-1.0,0.0,0.00097]
[1779993453028,53.86,73500.1,0.0,-1.0,0.0,0.00097]
[1779993458063,53.86,73490.61,0.0,-1.0,0.0,0.00096]
[1779993459069,53.86,73488.18,0.0,-1.0,0.0,0.00095]
[1779993464104,53.86,73490.24,0.0,-1.0,0.0,0.00096]
[1779993469140,53.86,73484.57,0.0,-1.0,0.0,0.00095]
[1779993470146,53.86,73478.89,0.0,-1.0,0.0,0.00094]
[1779993471153,53.86,73480.02,0.0,-1.0,0.0,0.00094]
[1779993476188,53.86,73479.59,0.0,-1.0,0.0,0.00094]
[1779993481226,53.86,73480.52,0.0,-1.0,0.0,0.00094]
[1779993482231,53.86,73486.24,0.0,-1.0,0.0,0.00095]
[1779993483238,53.86,73489.24,0.0,-1.0,0.0,0.00095]
[1779993486261,53.86,73499.21,0.0,-1.0,0.0,0.00097]
[1779993487265,53.86,73507.52,0.0,-1.0,0.0,0.00098]
[1779993488272,53.86,73510.48,0.0,-1.0,0.0,0.00099]
[1779993493316,53.86,73520.11,0.0,-1.0,0.0,0.00101]
[1779993494632,53.86,73521.57,0.0,-1.0,0.0,0.00101]
[1779993500370,53.86,73517.85,0.0,-1.0,0.0,0.001]
[1779993501379,53.86,73512.54,0.0,-1.0,0.0,0.00099]
[1779993502385,53.86,73509.99,0.0,-1.0,0.0,0.00099]
[1779993507419,53.86,73508.38,0.0,-1.0,0.0,0.00099]
[1779993512456,53.86,73512.79,0.0,-1.0,0.0,0.00099]
[1779993514774,53.86,73505.83,0.0,-1.0,0.0,0.00098]
[1779993516486,53.86,73494.58,0.0,-1.0,0.0,0.00096]
[1779993517489,53.86,73491.29,0.0,-1.0,0.0,0.00095]
[1779993520511,53.86,73483.4,0.0,-1.0,0.0,0.00094]
[1779993525545,53.86,73483.74,0.0,-1.0,0.0,0.00094]
[1779993531588,53.86,73483.63,0.0,-1.0,0.0,0.00094]
[1779993536630,53.86,73481.57,0.0,-1.0,0.0,0.00094]
[1779993540654,53.86,73475.64,0.0,-1.0,0.0,0.00093]
[1779993545684,53.86,73477.06,0.0,-1.0,0.0,0.00093]
[1779993550720,53.86,73482.05,0.0,-1.0,0.0,0.00094]
[1779993551729,53.86,73485.33,0.0,-1.0,0.0,0.00094]
[1779993556763,53.86,73483.17,0.0,-1.0,0.0,0.00094]
[1779993561797,53.86,73478.61,0.0,-1.0,0.0,0.00093]
[1779993566832,53.86,73479.43,0.0,-1.0,0.0,0.00093]
[1779993570859,53.86,73487.66,0.0,-1.0,0.0,0.00095]
[1779993575895,53.86,73486.38,0.0,-1.0,0.0,0.00094]
[1779993580931,53.86,73485.8,0.0,-1.0,0.0,0.00094]
[1779993585966,53.86,73485.63,0.0,-1.0,0.0,0.00094]
[1779993591001,53.86,73485.76,0.0,-1.0,0.0,0.00094]
[1779993596037,53.86,73485.32,0.0,-1.0,0.0,0.00094]
[1779993601071,53.86,73484.08,0.0,-1.0,0.0,0.00094]
[1779993603085,53.86,73476.51,0.0,-1.0,0.0,0.00092]
[1779993604102,53.86,73477.45,0.0,-1.0,0.0,0.00093]
[1779993609129,53.86,73478.35,0.0,-1.0,0.0,0.00093]
[1779993615170,53.86,73477.11,0.0,-1.0,0.0,0.00092]
[1779993618196,53.86,73485.83,0.0,-1.0,0.0,0.00094]
[1779993619201,53.86,73489.98,0.0,-1.0,0.0,0.00095]
[1779993620207,53.86,73488.87,0.0,-1.0,0.0,0.00094]
[1779993625241,53.86,73484.81,0.0,-1.0,0.0,0.00094]
[1779993629268,53.86,73479.08,0.0,-1.0,0.0,0.00093]
[1779993630275,53.86,73475.44,0.0,-1.0,0.0,0.00092]
[1779993632290,53.86,73475.83,0.0,-1.0,0.0,0.00092]
[1779993637326,53.86,73481.0,0.0,-1.0,0.0,0.00093]
[1779993642361,53.86,73480.88,0.0,-1.0,0.0,0.00093]
[1779993647397,53.86,73481.4,0.0,-1.0,0.0,0.00093]
[1779993652432,53.86,73481.92,0.0,-1.0,0.0,0.00093]
[1779993657465,53.86,73484.59,0.0,-1.0,0.0,0.00093]
[1779993662501,53.86,73485.26,0.0,-1.0,0.0,0.00093]
[1779993667535,53.86,73486.98,0.0,-1.0,0.0,0.00094]
[1779993672575,53.86,73485.19,0.0,-1.0,0.0,0.00093]
[1779993675917,53.86,73480.11,0.0,-1.0,0.0,0.00093]
[1779993681635,53.86,73478.2,0.0,-1.0,0.0,0.00092]
[1779993685988,53.86,73484.61,0.0,-1.0,0.0,0.00093]
[1779993691704,53.86,73486.35,0.0,-1.0,0.0,0.00093]
[1779993693724,53.86,73512.85,0.0,-1.0,0.0,0.00097]
[1779993694726,53.86,73519.49,0.0,-1.0,0.0,0.00099]
[1779993699761,53.86,73517.27,0.0,-1.0,0.0,0.00098]
[1779993704795,53.86,73514.24,0.0,-1.0,0.0,0.00098]
[1779993709830,53.86,73519.06,0.0,-1.0,0.0,0.00099]
[1779993714866,53.86,73521.3,0.0,-1.0,0.0,0.00099]
[1779993719900,53.86,73526.48,0.0,-1.0,0.0,0.001]
[1779993724938,53.86,73525.19,0.0,-1.0,0.0,0.001]
[1779993729972,53.86,73526.16,0.0,-1.0,0.0,0.001]
[1779993735012,53.86,73524.17,0.0,-1.0,0.0,0.00099]
[1779993740046,53.86,73524.5,0.0,-1.0,0.0,0.00099]
[1779993743066,53.86,73519.39,0.0,-1.0,0.0,0.00099]
[1779993749108,53.86,73516.05,0.0,-1.0,0.0,0.00098]
[1779993750115,53.86,73509.36,0.0,-1.0,0.0,0.00097]
[1779993755150,53.86,73506.48,0.0,-1.0,0.0,0.00096]
[1779993761192,53.86,73505.46,0.0,-1.0,0.0,0.00096]
[1779993766228,53.86,73507.62,0.0,-1.0,0.0,0.00096]
[1779993771264,53.86,73500.09,0.0,-1.0,0.0,0.00095]
[1779993773276,53.86,73493.65,0.0,-1.0,0.0,0.00094]
[1779993777303,53.86,73501.28,0.0,-1.0,0.0,0.00095]
[1779993778313,53.86,73501.71,0.0,-1.0,0.0,0.00095]
[1779993783345,53.86,73497.37,0.0,-1.0,0.0,0.00094]
[1779993786368,53.86,73489.93,0.0,-1.0,0.0,0.00093]
[1779993788382,53.86,73488.22,0.0,-1.0,0.0,0.00093]
[1779993793418,53.86,73489.33,0.0,-1.0,0.0,0.00093]
[1779993798458,53.86,73489.87,0.0,-1.0,0.0,0.00093]
[1779993803499,53.86,73490.37,0.0,-1.0,0.0,0.00093]
[1779993808533,53.86,73489.61,0.0,-1.0,0.0,0.00093]
[1779993813570,53.86,73490.87,0.0,-1.0,0.0,0.00093]
[1779993817600,53.86,73495.95,0.0,-1.0,0.0,0.00094]
[1779993822633,53.86,73497.19,0.0,-1.0,0.0,0.00094]
[1779993827668,53.86,73500.19,0.0,-1.0,0.0,0.00094]
[1779993832704,53.86,73500.85,0.0,-1.0,0.0,0.00095]
[1779993837737,53.86,73501.7,0.0,-1.0,0.0,0.00095]
[1779993842773,53.86,73501.86,0.0,-1.0,0.0,0.00095]
[1779993849822,53.86,73502.86,0.0,-1.0,0.0,0.00095]
[1779993854857,53.86,73502.72,0.0,-1.0,0.0,0.00095]
[1779993859894,53.86,73497.48,0.0,-1.0,0.0,0.00094]
[1779993860918,53.86,73496.04,0.0,-1.0,0.0,0.00094]
[1779993865943,53.86,73497.92,0.0,-1.0,0.0,0.00094]
[1779993870978,53.86,73503.5,0.0,-1.0,0.0,0.00095]
[1779993871985,53.86,73498.12,0.0,-1.0,0.0,0.00094]
[1779993872994,53.86,73495.69,0.0,-1.0,0.0,0.00093]
[1779993878057,53.86,73491.41,0.0,-1.0,0.0,0.00093]
[1779993883089,53.86,73491.49,0.0,-1.0,0.0,0.00093]
[1779993888123,53.86,73491.01,0.0,-1.0,0.0,0.00093]
[1779993893161,53.86,73492.04,0.0,-1.0,0.0,0.00093]
[1779993897492,53.86,73497.1,0.0,-1.0,0.0,0.00094]
[1779993903230,53.86,73497.24,0.0,-1.0,0.0,0.00094]
[1779993908266,53.86,73499.18,0.0,-1.0,0.0,0.00094]
[1779993910280,53.86,73510.15,0.0,-1.0,0.0,0.00096]
[1779993911290,53.86,73516.13,0.0,-1.0,0.0,0.00097]
[1779993916329,53.86,73514.99,0.0,-1.0,0.0,0.00096]
[1779993921357,53.86,73512.52,0.0,-1.0,0.0,0.00096]
[1779993926393,53.86,73511.48,0.0,-1.0,0.0,0.00096]
[1779993931429,53.86,73510.23,0.0,-1.0,0.0,0.00095]
[1779993936463,53.86,73509.33,0.0,-1.0,0.0,0.00095]
[1779993941501,53.86,73510.07,0.0,-1.0,0.0,0.00095]
[1779993946533,53.86,73508.76,0.0,-1.0,0.0,0.00095]
[1779993952579,53.86,73507.94,0.0,-1.0,0.0,0.00095]
[1779993957609,53.86,73507.48,0.0,-1.0,0.0,0.00095]
[1779993962646,53.86,73506.76,0.0,-1.0,0.0,0.00095]
[1779993963653,53.86,73496.2,0.0,-1.0,0.0,0.00093]
[1779993964660,53.86,73495.58,0.0,-1.0,0.0,0.00093]
[1779993969695,53.86,73496.09,0.0,-1.0,0.0,0.00093]
[1779993973725,53.86,73487.9,0.0,-1.0,0.0,0.00092]
[1779993974729,53.86,73486.74,0.0,-1.0,0.0,0.00091]
[1779993976746,53.86,73482.21,0.0,-1.0,0.0,0.00091]
[1779993980772,53.86,73476.08,0.0,-1.0,0.0,0.0009]
[1779993982787,53.86,73471.17,0.0,-1.0,0.0,0.00089]
[1779993988132,53.86,73471.23,0.0,-1.0,0.0,0.00089]
[1779993993863,53.86,73474.14,0.0,-1.0,0.0,0.00089]
[1779993998898,53.86,73475.14,0.0,-1.0,0.0,0.00089]
[1779994003934,53.86,73476.54,0.0,-1.0,0.0,0.00089]
[1779994005947,53.86,73483.86,0.0,-1.0,0.0,0.00091]
[1779994010982,53.86,73486.47,0.0,-1.0,0.0,0.00091]
[1779994016019,53.86,73485.61,0.0,-1.0,0.0,0.00091]
[1779994021054,53.86,73487.19,0.0,-1.0,0.0,0.00091]
[1779994025085,53.86,73496.23,0.0,-1.0,0.0,0.00093]
[1779994026089,53.86,73501.64,0.0,-1.0,0.0,0.00093]
[1779994027099,53.86,73507.21,0.0,-1.0,0.0,0.00094]
[1779994030123,53.86,73512.0,0.0,-1.0,0.0,0.00095]
[1779994035159,53.86,73515.75,0.0,-1.0,0.0,0.00096]
[1779994041200,53.86,73518.5,0.0,-1.0,0.0,0.00096]
[1779994046243,53.86,73513.76,0.0,-1.0,0.0,0.00095]
[1779994051278,53.86,73512.65,0.0,-1.0,0.0,0.00095]
[1779994056315,53.86,73512.67,0.0,-1.0,0.0,0.00095]
[1779994062356,53.86,73514.43,0.0,-1.0,0.0,0.00095]
[1779994067395,53.86,73513.98,0.0,-1.0,0.0,0.00095]
[1779994070416,53.86,73519.43,0.0,-1.0,0.0,0.00096]
[1779994075454,53.86,73525.37,0.0,-1.0,0.0,0.00097]
[1779994080489,53.86,73527.87,0.0,-1.0,0.0,0.00097]
[1779994085524,53.86,73528.31,0.0,-1.0,0.0,0.00097]
[1779994087539,53.86,73523.72,0.0,-1.0,0.0,0.00097]
[1779994092574,53.86,73521.83,0.0,-1.0,0.0,0.00096]
[1779994097612,53.86,73524.14,0.0,-1.0,0.0,0.00097]
[1779994102644,53.86,73527.02,0.0,-1.0,0.0,0.00097]
[1779994105684,53.86,73534.46,0.0,-1.0,0.0,0.00098]
[1779994106685,53.86,73533.69,0.0,-1.0,0.0,0.00098]
[1779994111720,53.86,73531.07,0.0,-1.0,0.0,0.00097]
[1779994116756,53.86,73533.9,0.0,-1.0,0.0,0.00098]
[1779994121790,53.86,73531.92,0.0,-1.0,0.0,0.00098]
[1779994126826,53.86,73529.49,0.0,-1.0,0.0,0.00097]
[1779994131860,53.86,73525.12,0.0,-1.0,0.0,0.00096]
[1779994136896,53.86,73523.71,0.0,-1.0,0.0,0.00096]
[1779994141932,53.86,73523.37,0.0,-1.0,0.0,0.00096]
[1779994146965,53.86,73522.24,0.0,-1.0,0.0,0.00096]
[1779994152003,53.86,73520.07,0.0,-1.0,0.0,0.00096]
[1779994157037,53.86,73521.58,0.0,-1.0,0.0,0.00096]
[1779994162073,53.86,73521.26,0.0,-1.0,0.0,0.00096]
[1779994164088,53.86,73530.63,0.0,-1.0,0.0,0.00097]
[1779994165094,53.86,73533.89,0.0,-1.0,0.0,0.00098]
[1779994168114,53.86,73543.12,0.0,-1.0,0.0,0.00099]
[1779994172144,53.86,73531.28,0.0,-1.0,0.0,0.00097]
[1779994173150,53.86,73527.34,0.0,-1.0,0.0,0.00096]
[1779994178185,53.86,73522.3,0.0,-1.0,0.0,0.00095]
[1779994183222,53.86,73521.25,0.0,-1.0,0.0,0.00095]
[1779994188262,53.86,73516.35,0.0,-1.0,0.0,0.00094]
[1779994193297,53.86,73510.84,0.0,-1.0,0.0,0.00094]
[1779994199618,53.86,73505.9,0.0,-1.0,0.0,0.00093]
[1779994205381,53.86,73505.52,0.0,-1.0,0.0,0.00093]
[1779994210415,53.86,73506.67,0.0,-1.0,0.0,0.00093]
[1779994215457,53.86,73508.81,0.0,-1.0,0.0,0.00093]
[1779994221493,53.86,73511.81,0.0,-1.0,0.0,0.00094]
[1779994222500,53.86,73519.47,0.0,-1.0,0.0,0.00095]
[1779994225522,53.86,73525.65,0.0,-1.0,0.0,0.00096]
[1779994229551,53.86,73530.69,0.0,-1.0,0.0,0.00097]
[1779994238612,53.86,73532.04,0.0,-1.0,0.0,0.00097]
[1779994243647,53.86,73537.38,0.0,-1.0,0.0,0.00098]
[1779994248683,53.86,73537.29,0.0,-1.0,0.0,0.00098]
[1779994253721,53.86,73539.18,0.0,-1.0,0.0,0.00098]
[1779994260046,53.86,73538.44,0.0,-1.0,0.0,0.00098]
[1779994265808,53.86,73534.37,0.0,-1.0,0.0,0.00097]
[1779994270842,53.86,73535.25,0.0,-1.0,0.0,0.00097]
[1779994275878,53.86,73535.32,0.0,-1.0,0.0,0.00097]
[1779994279908,53.86,73544.44,0.0,-1.0,0.0,0.00099]
[1779994280923,53.86,73544.87,0.0,-1.0,0.0,0.00099]
[1779994285954,53.86,73546.54,0.0,-1.0,0.0,0.00099]
[1779994290987,53.86,73547.22,0.0,-1.0,0.0,0.00099]
[1779994296022,53.86,73547.97,0.0,-1.0,0.0,0.00099]
[1779994302063,53.86,73546.87,0.0,-1.0,0.0,0.00099]
[1779994307100,53.86,73546.57,0.0,-1.0,0.0,0.00099]
[1779994312135,53.86,73547.38,0.0,-1.0,0.0,0.00099]
[1779994317175,53.86,73547.86,0.0,-1.0,0.0,0.00099]
[1779994318182,53.86,73553.88,0.0,-1.0,0.0,0.001]
[1779994319186,53.86,73561.64,0.0,-1.0,0.0,0.00101]
[1779994320192,53.86,73561.84,0.0,-1.0,0.0,0.00101]
[1779994325226,53.86,73562.28,0.0,-1.0,0.0,0.00101]
[1779994330544,53.86,73565.64,0.0,-1.0,0.0,0.00102]
[1779994332275,53.86,73571.18,0.0,-1.0,0.0,0.00103]
[1779994333283,53.86,73578.56,0.0,-1.0,0.0,0.00104]
[1779994334291,53.86,73578.72,0.0,-1.0,0.0,0.00104]
[1779994338317,53.86,73567.44,0.0,-1.0,0.0,0.00102]
[1779994339324,53.86,73566.09,0.0,-1.0,0.0,0.00102]
[1779994344359,53.86,73563.73,0.0,-1.0,0.0,0.00102]
[1779994349394,53.86,73561.85,0.0,-1.0,0.0,0.00101]
[1779994354431,53.86,73561.99,0.0,-1.0,0.0,0.00101]
[1779994359465,53.86,73560.36,0.0,-1.0,0.0,0.00101]
[1779994364502,53.86,73560.91,0.0,-1.0,0.0,0.00101]
[1779994369541,53.86,73562.93,0.0,-1.0,0.0,0.00101]
[1779994374577,53.86,73562.23,0.0,-1.0,0.0,0.00101]
[1779994379612,53.86,73561.91,0.0,-1.0,0.0,0.00101]
[1779994384646,53.86,73561.44,0.0,-1.0,0.0,0.00101]
[1779994386661,53.86,73569.66,0.0,-1.0,0.0,0.00102]
[1779994391696,53.86,73565.89,0.0,-1.0,0.0,0.00102]
[1779994396731,53.86,73565.97,0.0,-1.0,0.0,0.00102]
[1779994401766,53.86,73566.61,0.0,-1.0,0.0,0.00102]
[1779994411111,53.86,73561.65,0.0,-1.0,0.0,0.001]
[1779994412849,53.86,73556.91,0.0,-1.0,0.0,0.00099]
[1779994416871,53.86,73550.74,0.0,-1.0,0.0,0.00098]
[1779994421906,53.86,73550.93,0.0,-1.0,0.0,0.00098]
[1779994427948,53.86,73549.37,0.0,-1.0,0.0,0.00098]
[1779994432985,53.86,73549.25,0.0,-1.0,0.0,0.00098]
[1779994437013,53.86,73558.76,0.0,-1.0,0.0,0.001]
[1779994438026,53.86,73569.66,0.0,-1.0,0.0,0.00102]
[1779994439025,53.86,73570.03,0.0,-1.0,0.0,0.00102]
[1779994444062,53.86,73568.19,0.0,-1.0,0.0,0.00101]
[1779994449099,53.86,73570.18,0.0,-1.0,0.0,0.00102]
[1779994454134,53.86,73576.3,0.0,-1.0,0.0,0.00103]
[1779994462191,53.86,73576.88,0.0,-1.0,0.0,0.00103]
[1779994467226,53.86,73580.62,0.0,-1.0,0.0,0.00104]
[1779994469239,53.86,73583.32,0.0,-1.0,0.0,0.00104]
[1779994474281,53.86,73584.09,0.0,-1.0,0.0,0.00104]
[1779994479311,53.86,73584.96,0.0,-1.0,0.0,0.00104]
[1779994485356,53.86,73583.15,0.0,-1.0,0.0,0.00104]
[1779994489384,53.86,73591.63,0.0,-1.0,0.0,0.00105]
[1779994490389,53.86,73592.45,0.0,-1.0,0.0,0.00105]
[1779994494415,53.86,73580.94,0.0,-1.0,0.0,0.00103]
[1779994495423,53.86,73578.42,0.0,-1.0,0.0,0.00103]
[1779994500458,53.86,73570.28,0.0,-1.0,0.0,0.00101]
[1779994501744,53.86,73570.43,0.0,-1.0,0.0,0.00101]
[1779994507510,53.86,73570.23,0.0,-1.0,0.0,0.00101]
[1779994512542,53.86,73570.13,0.0,-1.0,0.0,0.00101]
[1779994518591,53.86,73569.13,0.0,-1.0,0.0,0.00101]
[1779994525632,53.86,73567.29,0.0,-1.0,0.0,0.00101]
[1779994530668,53.86,73565.25,0.0,-1.0,0.0,0.001]
[1779994536709,53.86,73563.57,0.0,-1.0,0.0,0.001]
[1779994542027,53.86,73585.23,0.0,-1.0,0.0,0.00104]
[1779994543759,53.86,73601.69,0.0,-1.0,0.0,0.00107]
[1779994544768,53.86,73614.93,0.0,-1.0,0.0,0.00109]
[1779994545773,53.86,73626.56,0.0,-0.99999,0.0,0.00111]
[1779994546799,53.86,73624.8,0.0,-0.99999,0.0,0.00111]
[1779994547793,53.86,73617.11,0.0,-1.0,0.0,0.00109]
[1779994548801,53.86,73592.87,0.0,-1.0,0.0,0.00105]
[1779994552107,53.86,73587.56,0.0,-1.0,0.0,0.00104]
[1779994557863,53.86,73587.09,0.0,-1.0,0.0,0.00104]
[1779994562898,53.86,73589.96,0.0,-1.0,0.0,0.00104]
[1779994563905,53.86,73595.24,0.0,-1.0,0.0,0.00105]
[1779994568942,53.86,73592.96,0.0,-1.0,0.0,0.00105]
[1779994573976,53.86,73594.18,0.0,-1.0,0.0,0.00105]
[1779994579012,53.86,73594.1,0.0,-1.0,0.0,0.00105]
[1779994584049,53.86,73593.17,0.0,-1.0,0.0,0.00105]
[1779994589083,53.86,73591.77,0.0,-1.0,0.0,0.00105]
[1779994594118,53.86,73591.36,0.0,-1.0,0.0,0.00104]
[1779994598147,53.86,73585.83,0.0,-1.0,0.0,0.00103]
[1779994602473,53.86,73592.03,0.0,-1.0,0.0,0.00104]
[1779994605202,53.86,73593.4,0.0,-1.0,0.0,0.00105]
[1779994610233,53.86,73592.25,0.0,-1.0,0.0,0.00104]
[1779994615268,53.86,73595.41,0.0,-1.0,0.0,0.00105]
[1779994620303,53.86,73593.67,0.0,-1.0,0.0,0.00105]
[1779994625337,53.86,73594.26,0.0,-1.0,0.0,0.00105]
[1779994630372,53.86,73594.84,0.0,-1.0,0.0,0.00105]
[1779994635407,53.86,73595.25,0.0,-1.0,0.0,0.00105]
[1779994640446,53.86,73595.39,0.0,-1.0,0.0,0.00105]
[1779994645478,53.86,73593.51,0.0,-1.0,0.0,0.00105]
[1779994650514,53.86,73593.74,0.0,-1.0,0.0,0.00105]
[1779994657569,53.86,73593.45,0.0,-1.0,0.0,0.00104]
[1779994662894,53.86,73592.0,0.0,-1.0,0.0,0.00104]
[1779994668640,53.86,73591.63,0.0,-1.0,0.0,0.00104]
[1779994673674,53.86,73591.49,0.0,-1.0,0.0,0.00104]
[1779994678716,53.86,73590.95,0.0,-1.0,0.0,0.00104]
[1779994683043,53.86,73583.54,0.0,-1.0,0.0,0.00102]
[1779994684755,53.86,73573.9,0.0,-1.0,0.0,0.00101]
[1779994688781,53.86,73567.8,0.0,-1.0,0.0,0.001]
[1779994693113,53.86,73561.06,0.0,-1.0,0.0,0.00098]
[1779994694822,53.86,73554.26,0.0,-1.0,0.0,0.00097]
[1779994697847,53.86,73548.48,0.0,-1.0,0.0,0.00096]
[1779994703183,53.86,73546.8,0.0,-1.0,0.0,0.00096]
[1779994708920,53.86,73545.65,0.0,-1.0,0.0,0.00096]
[1779994713259,53.86,73539.14,0.0,-1.0,0.0,0.00094]
[1779994713956,53.86,73539.14,0.0,-1.0,0.0,0.00094]
[1779994718991,53.86,73538.33,0.0,-1.0,0.0,0.00094]
[1779994724027,53.86,73537.93,0.0,-1.0,0.0,0.00094]
[1779994727047,53.86,73528.36,0.0,-1.0,0.0,0.00092]
[1779994729065,53.86,73522.84,0.0,-1.0,0.0,0.00092]
[1779994733400,53.86,73519.74,0.0,-1.0,0.0,0.00091]
[1779994739131,53.86,73520.55,0.0,-1.0,0.0,0.00091]
[1779994745174,53.86,73522.67,0.0,-1.0,0.0,0.00092]
[1779994750210,53.86,73523.16,0.0,-1.0,0.0,0.00092]
[1779994753540,53.86,73536.91,0.0,-1.0,0.0,0.00094]
[1779994757259,53.86,73539.48,0.0,-1.0,0.0,0.00094]
[1779994763612,53.86,73540.92,0.0,-1.0,0.0,0.00095]
[1779994769342,53.86,73541.35,0.0,-1.0,0.0,0.00095]
[1779994774376,53.86,73541.78,0.0,-1.0,0.0,0.00094]
[1779994779412,53.86,73542.92,0.0,-1.0,0.0,0.00094]
[1779994784450,53.86,73542.79,0.0,-1.0,0.0,0.00094]
[1779994790491,53.86,73541.1,0.0,-1.0,0.0,0.00094]
[1779994795527,53.86,73542.01,0.0,-1.0,0.0,0.00094]
[1779994800562,53.86,73542.05,0.0,-1.0,0.0,0.00094]
[1779994804590,53.86,73531.29,0.0,-1.0,0.0,0.00093]
[1779994805597,53.86,73530.86,0.0,-1.0,0.0,0.00092]
[1779994810632,53.86,73532.57,0.0,-1.0,0.0,0.00093]
[1779994814663,53.86,73526.06,0.0,-1.0,0.0,0.00092]
[1779994815670,53.86,73515.9,0.0,-1.0,0.0,0.0009]
[1779994816674,53.86,73513.8,0.0,-1.0,0.0,0.0009]
[1779994819701,53.86,73510.29,0.0,-1.0,0.0,0.00089]
[1779994820712,53.86,73504.97,0.0,-1.0,0.0,0.00088]
[1779994821716,53.86,73504.9,0.0,-1.0,0.0,0.00088]
[1779994826755,53.86,73506.84,0.0,-1.0,0.0,0.00089]
[1779994828766,53.86,73515.94,0.0,-1.0,0.0,0.0009]
[1779994829777,53.86,73515.11,0.0,-1.0,0.0,0.0009]
[1779994831786,53.86,73513.24,0.0,-1.0,0.0,0.00089]
[1779994836820,53.86,73509.46,0.0,-1.0,0.0,0.00089]
[1779994838836,53.86,73508.4,0.0,-1.0,0.0,0.00088]
[1779994840846,53.86,73502.95,0.0,-1.0,0.0,0.00088]
[1779994846191,53.86,73502.64,0.0,-1.0,0.0,0.00088]
[1779994849910,53.86,73496.55,0.0,-1.0,0.0,0.00087]
[1779994850917,53.86,73496.74,0.0,-1.0,0.0,0.00087]
[1779994856261,53.86,73496.33,0.0,-1.0,0.0,0.00087]
[1779994859054,53.86,73486.39,0.0,-1.0,0.0,0.00085]
[1779994861066,53.86,73476.98,0.0,-1.0,0.0,0.00084]
[1779994862074,53.86,73473.61,0.0,-1.0,0.0,0.00083]
[1779994863082,53.86,73471.39,0.0,-1.0,0.0,0.00083]
[1779994866396,53.86,73469.25,0.0,-1.0,0.0,0.00083]
[1779994872147,53.86,73470.78,0.0,-1.0,0.0,0.00083]
[1779994876470,53.86,73464.04,0.0,-1.0,0.0,0.00082]
[1779994878197,53.86,73448.23,0.0,-1.0,0.0,0.0008]
[1779994879204,53.86,73439.59,0.0,-1.0,0.0,0.00078]
[1779994882225,53.86,73432.04,0.0,-1.0,0.0,0.00077]
[1779994883254,53.86,73429.06,0.0,-1.0,0.0,0.00077]
[1779994888270,53.86,73430.67,0.0,-1.0,0.0,0.00077]
[1779994891299,53.86,73435.96,0.0,-1.0,0.0,0.00078]
[1779994895320,53.86,73442.75,0.0,-1.0,0.0,0.00078]
[1779994896614,53.86,73442.72,0.0,-1.0,0.0,0.00078]
[1779994902368,53.86,73449.42,0.0,-1.0,0.0,0.00079]
[1779994904382,53.86,73449.56,0.0,-1.0,0.0,0.00079]
[1779994909417,53.86,73445.83,0.0,-1.0,0.0,0.00079]
[1779994914451,53.86,73444.04,0.0,-1.0,0.0,0.00079]
[1779994919488,53.86,73443.11,0.0,-1.0,0.0,0.00078]
[1779994924524,53.86,73456.04,0.0,-1.0,0.0,0.0008]
[1779994925530,53.86,73458.48,0.0,-1.0,0.0,0.00081]
[1779994929557,53.86,73460.05,0.0,-1.0,0.0,0.00081]
[1779994932578,53.86,73457.44,0.0,-1.0,0.0,0.00081]
[1779994937617,53.86,73458.81,0.0,-1.0,0.0,0.00081]
[1779994942653,53.86,73459.81,0.0,-1.0,0.0,0.00081]
[1779994947688,53.86,73459.16,0.0,-1.0,0.0,0.00081]
[1779994952722,53.86,73458.88,0.0,-1.0,0.0,0.0008]
[1779994957760,53.86,73459.68,0.0,-1.0,0.0,0.0008]
[1779994958765,53.86,73451.45,0.0,-1.0,0.0,0.00079]
[1779994959771,53.86,73445.08,0.0,-1.0,0.0,0.00078]
[1779994960778,53.86,73444.27,0.0,-1.0,0.0,0.00078]
[1779994963800,53.86,73449.62,0.0,-1.0,0.0,0.00079]
[1779994968835,53.86,73449.47,0.0,-1.0,0.0,0.00079]
[1779994970850,53.86,73457.77,0.0,-1.0,0.0,0.0008]
[1779994974879,53.86,73458.55,0.0,-1.0,0.0,0.0008]
[1779994979919,53.86,73457.52,0.0,-1.0,0.0,0.0008]
[1779994984953,53.86,73455.44,0.0,-1.0,0.0,0.0008]
[1779994989986,53.86,73454.47,0.0,-1.0,0.0,0.0008]
[1779994995049,53.86,73454.69,0.0,-1.0,0.0,0.0008]
[1779994997327,53.86,73439.4,0.0,-1.0,0.0,0.00078]
[1779994998048,53.86,73439.4,0.0,-1.0,0.0,0.00078]
[1779995003087,53.86,73444.93,0.0,-1.0,0.0,0.00078]
[1779995004093,53.86,73448.33,0.0,-1.0,0.0,0.00079]
[1779995006102,53.86,73450.2,0.0,-1.0,0.0,0.00079]
[1779995011139,53.86,73451.33,0.0,-1.0,0.0,0.00079]
[1779995017467,53.86,73452.07,0.0,-1.0,0.0,0.00079]
[1779995024231,53.86,73452.53,0.0,-1.0,0.0,0.00079]
[1779995029265,53.86,73457.41,0.0,-1.0,0.0,0.0008]
[1779995034300,53.86,73458.54,0.0,-1.0,0.0,0.0008]
[1779995039334,53.86,73451.17,0.0,-1.0,0.0,0.00079]
[1779995041370,53.86,73446.72,0.0,-1.0,0.0,0.00078]
[1779995042368,53.86,73437.65,0.0,-1.0,0.0,0.00077]
[1779995043375,53.86,73434.29,0.0,-1.0,0.0,0.00077]
[1779995048441,53.86,73432.16,0.0,-1.0,0.0,0.00076]
[1779995053476,53.86,73429.23,0.0,-1.0,0.0,0.00076]
[1779995054478,53.86,73421.35,0.0,-1.0,0.0,0.00075]
[1779995055486,53.86,73416.61,0.0,-1.0,0.0,0.00074]
[1779995056492,53.86,73415.59,0.0,-1.0,0.0,0.00074]
[1779995061527,53.86,73414.11,0.0,-1.0,0.0,0.00074]
[1779995066568,53.86,73416.91,0.0,-1.0,0.0,0.00074]
[1779995071597,53.86,73414.99,0.0,-1.0,0.0,0.00074]
[1779995076634,53.86,73416.88,0.0,-1.0,0.0,0.00074]
[1779995081669,53.86,73414.28,0.0,-1.0,0.0,0.00074]
[1779995086703,53.86,73412.69,0.0,-1.0,0.0,0.00073]
[1779995087966,53.86,73404.88,0.0,-1.0,0.0,0.00072]
[1779995089724,53.86,73403.73,0.0,-1.0,0.0,0.00072]
[1779995092746,53.86,73411.56,0.0,-1.0,0.0,0.00073]
[1779995095766,53.86,73417.54,0.0,-1.0,0.0,0.00074]
[1779995096773,53.86,73421.14,0.0,-1.0,0.0,0.00074]
[1779995100802,53.86,73432.84,0.0,-1.0,0.0,0.00076]
[1779995101808,53.86,73433.94,0.0,-1.0,0.0,0.00076]
[1779995104830,53.86,73442.09,0.0,-1.0,0.0,0.00077]
[1779995106847,53.86,73449.95,0.0,-1.0,0.0,0.00078]
[1779995108127,53.86,73451.1,0.0,-1.0,0.0,0.00078]
[1779995113892,53.86,73451.24,0.0,-1.0,0.0,0.00078]
[1779995118927,53.86,73451.06,0.0,-1.0,0.0,0.00078]
[1779995123962,53.86,73450.77,0.0,-1.0,0.0,0.00078]
[1779995129004,53.86,73453.82,0.0,-1.0,0.0,0.00079]
[1779995132021,53.86,73461.87,0.0,-1.0,0.0,0.0008]
[1779995134035,53.86,73463.13,0.0,-1.0,0.0,0.0008]
[1779995139069,53.86,73462.48,0.0,-1.0,0.0,0.0008]
[1779995143098,53.86,73454.34,0.0,-1.0,0.0,0.00079]
[1779995144105,53.86,73454.44,0.0,-1.0,0.0,0.00079]
[1779995148133,53.86,73462.47,0.0,-1.0,0.0,0.0008]
[1779995149142,53.86,73466.41,0.0,-1.0,0.0,0.0008]
[1779995153168,53.86,73472.6,0.0,-1.0,0.0,0.00081]
[1779995155181,53.86,73476.26,0.0,-1.0,0.0,0.00082]
[1779995157196,53.86,73477.3,0.0,-1.0,0.0,0.00082]
[1779995162230,53.86,73477.84,0.0,-1.0,0.0,0.00082]
[1779995167265,53.86,73477.02,0.0,-1.0,0.0,0.00082]
[1779995172310,53.86,73477.22,0.0,-1.0,0.0,0.00082]
[1779995177341,53.86,73473.1,0.0,-1.0,0.0,0.00081]
[1779995182373,53.86,73473.78,0.0,-1.0,0.0,0.00081]
[1779995187409,53.86,73473.09,0.0,-1.0,0.0,0.00081]
[1779995193450,53.86,73472.02,0.0,-1.0,0.0,0.00081]
[1779995198760,53.86,73471.65,0.0,-1.0,0.0,0.00081]
[1779995204529,53.86,73470.86,0.0,-1.0,0.0,0.0008]
[1779995210569,53.86,73470.74,0.0,-1.0,0.0,0.0008]
[1779995215604,53.86,73469.71,0.0,-1.0,0.0,0.0008]
[1779995220639,53.86,73467.74,0.0,-1.0,0.0,0.0008]
[1779995222666,53.86,73456.18,0.0,-1.0,0.0,0.00078]
[1779995223668,53.86,73450.0,0.0,-1.0,0.0,0.00078]
[1779995224670,53.86,73449.58,0.0,-1.0,0.0,0.00078]
[1779995229709,53.86,73446.02,0.0,-1.0,0.0,0.00077]
[1779995234743,53.86,73450.99,0.0,-1.0,0.0,0.00078]
[1779995239799,53.86,73449.19,0.0,-1.0,0.0,0.00077]
[1779995244835,53.86,73447.7,0.0,-1.0,0.0,0.00077]
[1779995249870,53.86,73448.55,0.0,-1.0,0.0,0.00077]
[1779995254903,53.86,73449.93,0.0,-1.0,0.0,0.00077]
[1779995259938,53.86,73449.64,0.0,-1.0,0.0,0.00077]
[1779995264975,53.86,73449.82,0.0,-1.0,0.0,0.00077]
[1779995271022,53.86,73449.34,0.0,-1.0,0.0,0.00077]
[1779995276052,53.86,73454.97,0.0,-1.0,0.0,0.00078]
[1779995279073,53.86,73443.51,0.0,-1.0,0.0,0.00076]
[1779995280082,53.86,73439.84,0.0,-1.0,0.0,0.00076]
[1779995285116,53.86,73439.11,0.0,-1.0,0.0,0.00076]
[1779995291161,53.86,73439.21,0.0,-1.0,0.0,0.00076]
[1779995296193,53.86,73439.6,0.0,-1.0,0.0,0.00076]
[1779995301229,53.86,73438.33,0.0,-1.0,0.0,0.00076]
[1779995302237,53.86,73432.16,0.0,-1.0,0.0,0.00075]
[1779995303244,53.86,73431.08,0.0,-1.0,0.0,0.00075]
[1779995308286,53.86,73420.16,0.0,-1.0,0.0,0.00073]
[1779995309295,53.86,73411.03,0.0,-1.0,0.0,0.00072]
[1779995310300,53.86,73410.16,0.0,-1.0,0.0,0.00072]
[1779995315334,53.86,73413.35,0.0,-1.0,0.0,0.00072]
[1779995320373,53.86,73415.95,0.0,-1.0,0.0,0.00072]
[1779995325409,53.86,73417.7,0.0,-1.0,0.0,0.00073]
[1779995330443,53.86,73418.24,0.0,-1.0,0.0,0.00073]
[1779995332458,53.86,73424.31,0.0,-1.0,0.0,0.00073]
[1779995334473,53.86,73429.45,0.0,-1.0,0.0,0.00074]
[1779995336486,53.86,73432.68,0.0,-1.0,0.0,0.00074]
[1779995341521,53.86,73430.36,0.0,-1.0,0.0,0.00074]
[1779995346555,53.86,73430.71,0.0,-1.0,0.0,0.00074]
[1779995351590,53.86,73430.04,0.0,-1.0,0.0,0.00074]
[1779995358639,53.86,73429.0,0.0,-1.0,0.0,0.00074]
[1779995361661,53.86,73421.75,0.0,-1.0,0.0,0.00073]
[1779995363674,53.86,73422.62,0.0,-1.0,0.0,0.00073]
[1779995368710,53.86,73423.71,0.0,-1.0,0.0,0.00073]
[1779995373749,53.86,73418.55,0.0,-1.0,0.0,0.00072]
[1779995378783,53.86,73421.1,0.0,-1.0,0.0,0.00073]
[1779995383819,53.86,73422.37,0.0,-1.0,0.0,0.00073]
[1779995388853,53.86,73422.19,0.0,-1.0,0.0,0.00073]
[1779995393890,53.86,73420.52,0.0,-1.0,0.0,0.00073]
[1779995395903,53.86,73414.34,0.0,-1.0,0.0,0.00072]
[1779995396911,53.86,73412.35,0.0,-1.0,0.0,0.00072]
[1779995400202,53.86,73389.45,0.0,-1.0,0.0,0.00069]
[1779995400952,53.86,73389.32,0.0,-1.0,0.0,0.00069]
[1779995402963,53.86,73399.69,0.0,-1.0,0.0,0.0007]
[1779995403972,53.86,73401.79,0.0,-1.0,0.0,0.0007]
[1779995409006,53.86,73399.41,0.0,-1.0,0.0,0.0007]
[1779995414051,53.86,73404.31,0.0,-1.0,0.0,0.00071]
[1779995419078,53.86,73399.86,0.0,-1.0,0.0,0.0007]
[1779995420340,53.86,73396.71,0.0,-1.0,0.0,0.0007]
[1779995426131,53.86,73391.85,0.0,-1.0,0.0,0.00069]
[1779995431160,53.86,73389.64,0.0,-1.0,0.0,0.00068]
[1779995436196,53.86,73390.0,0.0,-1.0,0.0,0.00068]
[1779995440483,53.86,73370.42,0.0,-1.0,0.0,0.00066]
[1779995441234,53.86,73370.48,0.0,-1.0,0.0,0.00066]
[1779995447273,53.86,73373.66,0.0,-1.0,0.0,0.00066]
[1779995452309,53.86,73371.17,0.0,-1.0,0.0,0.00066]
[1779995457347,53.86,73371.86,0.0,-1.0,0.0,0.00066]
[1779995462379,53.86,73371.21,0.0,-1.0,0.0,0.00066]
[1779995467415,53.86,73371.2,0.0,-1.0,0.0,0.00066]
[1779995469430,53.86,73363.26,0.0,-1.0,0.0,0.00065]
[1779995470434,53.86,73356.39,0.0,-1.0,0.0,0.00064]
[1779995471442,53.86,73357.71,0.0,-1.0,0.0,0.00065]
[1779995476478,53.86,73359.92,0.0,-1.0,0.0,0.00065]
[1779995478490,53.86,73348.64,0.0,-1.0,0.0,0.00064]
[1779995479497,53.86,73346.16,0.0,-1.0,0.0,0.00063]
[1779995484532,53.86,73349.39,0.0,-1.0,0.0,0.00064]
[1779995489567,53.86,73351.45,0.0,-1.0,0.0,0.00064]
[1779995494607,53.86,73351.79,0.0,-1.0,0.0,0.00064]
[1779995500912,53.86,73354.06,0.0,-1.0,0.0,0.00064]
[1779995506696,53.86,73353.86,0.0,-1.0,0.0,0.00064]
[1779995511731,53.86,73352.95,0.0,-1.0,0.0,0.00064]
[1779995516788,53.86,73364.26,0.0,-1.0,0.0,0.00065]
[1779995517797,53.86,73376.19,0.0,-1.0,0.0,0.00066]
[1779995518802,53.86,73374.67,0.0,-1.0,0.0,0.00066]
[1779995523841,53.86,73373.84,0.0,-1.0,0.0,0.00066]
[1779995528874,53.86,73372.54,0.0,-1.0,0.0,0.00066]
[1779995533911,53.86,73373.26,0.0,-1.0,0.0,0.00066]
[1779995538943,53.86,73375.7,0.0,-1.0,0.0,0.00066]
[1779995543980,53.86,73377.1,0.0,-1.0,0.0,0.00067]
[1779995549015,53.86,73376.62,0.0,-1.0,0.0,0.00066]
[1779995554053,53.86,73375.45,0.0,-1.0,0.0,0.00066]
[1779995559084,53.86,73376.49,0.0,-1.0,0.0,0.00066]
[1779995564120,53.86,73375.14,0.0,-1.0,0.0,0.00066]
[1779995570160,53.86,73374.54,0.0,-1.0,0.0,0.00066]
[1779995575196,53.86,73373.37,0.0,-1.0,0.0,0.00066]
[1779995580235,53.86,73373.38,0.0,-1.0,0.0,0.00066]
[1779995585266,53.86,73373.71,0.0,-1.0,0.0,0.00066]
[1779995590301,53.86,73367.21,0.0,-1.0,0.0,0.00065]
[1779995595338,53.86,73365.51,0.0,-1.0,0.0,0.00065]
[1779995600372,53.86,73366.35,0.0,-1.0,0.0,0.00065]
[1779995601621,53.86,73359.17,0.0,-1.0,0.0,0.00064]
[1779995607420,53.86,73358.58,0.0,-1.0,0.0,0.00064]
[1779995610441,53.86,73351.54,0.0,-1.0,0.0,0.00063]
[1779995615476,53.86,73349.81,0.0,-1.0,0.0,0.00063]
[1779995620517,53.86,73349.88,0.0,-1.0,0.0,0.00063]
[1779995625552,53.86,73349.85,0.0,-1.0,0.0,0.00063]
[1779995630587,53.86,73349.91,0.0,-1.0,0.0,0.00063]
[1779995635622,53.86,73349.24,0.0,-1.0,0.0,0.00063]
[1779995640658,53.86,73349.58,0.0,-1.0,0.0,0.00063]
[1779995645693,53.86,73349.23,0.0,-1.0,0.0,0.00063]
[1779995649722,53.86,73355.79,0.0,-1.0,0.0,0.00063]
[1779995650731,53.86,73357.66,0.0,-1.0,0.0,0.00064]
[1779995655764,53.86,73360.39,0.0,-1.0,0.0,0.00064]
[1779995660800,53.86,73360.5,0.0,-1.0,0.0,0.00064]
[1779995665840,53.86,73362.27,0.0,-1.0,0.0,0.00064]
[1779995670870,53.86,73362.02,0.0,-1.0,0.0,0.00064]
[1779995675908,53.86,73361.86,0.0,-1.0,0.0,0.00064]
[1779995680940,53.86,73361.73,0.0,-1.0,0.0,0.00064]
[1779995686982,53.86,73361.44,0.0,-1.0,0.0,0.00064]
[1779995692259,53.86,73362.98,0.0,-1.0,0.0,0.00064]
[1779995695038,53.86,73372.48,0.0,-1.0,0.0,0.00065]
[1779995696045,53.86,73373.25,0.0,-1.0,0.0,0.00065]
[1779995701080,53.86,73374.78,0.0,-1.0,0.0,0.00065]
[1779995706116,53.86,73371.35,0.0,-1.0,0.0,0.00065]
[1779995711150,53.86,73371.62,0.0,-1.0,0.0,0.00065]
[1779995716185,53.86,73372.51,0.0,-1.0,0.0,0.00065]
[1779995722470,53.86,73370.9,0.0,-1.0,0.0,0.00065]
[1779995728269,53.86,73371.48,0.0,-1.0,0.0,0.00065]
[1779995732543,53.86,73361.3,0.0,-1.0,0.0,0.00063]
[1779995734312,53.86,73344.36,0.0,-1.0,0.0,0.00062]
[1779995736346,53.86,73330.68,0.0,-1.0,0.0,0.0006]
[1779995737346,53.86,73324.89,0.0,-1.0,0.0,0.00059]
[1779995738356,53.86,73332.28,0.0,-1.0,0.0,0.0006]
[1779995743387,53.86,73334.37,0.0,-1.0,0.0,0.0006]
[1779995748422,53.86,73336.07,0.0,-1.0,0.0,0.00061]
[1779995753459,53.86,73336.1,0.0,-1.0,0.0,0.00061]
[1779995758495,53.86,73340.81,0.0,-1.0,0.0,0.00061]
[1779995761517,53.86,73349.82,0.0,-1.0,0.0,0.00062]
[1779995762754,53.86,73350.42,0.0,-1.0,0.0,0.00062]
[1779995768567,53.86,73353.29,0.0,-1.0,0.0,0.00063]
[1779995769575,53.86,73358.74,0.0,-1.0,0.0,0.00063]
[1779995774610,53.86,73360.01,0.0,-1.0,0.0,0.00063]
[1779995779645,53.86,73357.84,0.0,-1.0,0.0,0.00063]
[1779995782894,53.86,73353.28,0.0,-1.0,0.0,0.00063]
[1779995788708,53.86,73351.11,0.0,-1.0,0.0,0.00062]
[1779995794749,53.86,73351.07,0.0,-1.0,0.0,0.00062]
[1779995799785,53.86,73353.52,0.0,-1.0,0.0,0.00062]
[1779995804837,53.86,73364.33,0.0,-1.0,0.0,0.00063]
[1779995805837,53.86,73366.78,0.0,-1.0,0.0,0.00064]
[1779995811875,53.86,73365.56,0.0,-1.0,0.0,0.00064]
[1779995816914,53.86,73365.82,0.0,-1.0,0.0,0.00064]
[1779995821945,53.86,73366.01,0.0,-1.0,0.0,0.00064]
[1779995824970,53.86,73377.03,0.0,-1.0,0.0,0.00065]
[1779995825981,53.86,73383.15,0.0,-1.0,0.0,0.00066]
[1779995831009,53.86,73381.35,0.0,-1.0,0.0,0.00065]
[1779995836050,53.86,73378.42,0.0,-1.0,0.0,0.00065]
[1779995837054,53.86,73361.76,0.0,-1.0,0.0,0.00063]
[1779995838067,53.86,73362.01,0.0,-1.0,0.0,0.00063]
[1779995843353,53.86,73360.12,0.0,-1.0,0.0,0.00063]
[1779995849142,53.86,73359.59,0.0,-1.0,0.0,0.00063]
[1779995854177,53.86,73359.75,0.0,-1.0,0.0,0.00063]
[1779995857200,53.86,73354.14,0.0,-1.0,0.0,0.00062]
[1779995858207,53.86,73349.31,0.0,-1.0,0.0,0.00061]
[1779995863242,53.86,73353.95,0.0,-1.0,0.0,0.00062]
[1779995868278,53.86,73353.41,0.0,-1.0,0.0,0.00062]
[1779995873563,53.86,73350.67,0.0,-1.0,0.0,0.00062]
[1779995879355,53.86,73350.21,0.0,-1.0,0.0,0.00062]
[1779995884391,53.86,73347.34,0.0,-1.0,0.0,0.00061]
[1779995889425,53.86,73348.25,0.0,-1.0,0.0,0.00061]
[1779995894460,53.86,73348.84,0.0,-1.0,0.0,0.00061]
[1779995900504,53.86,73352.04,0.0,-1.0,0.0,0.00062]
[1779995905538,53.86,73353.39,0.0,-1.0,0.0,0.00062]
[1779995910574,53.86,73353.93,0.0,-1.0,0.0,0.00062]
[1779995915608,53.86,73355.31,0.0,-1.0,0.0,0.00062]
[1779995920645,53.86,73355.55,0.0,-1.0,0.0,0.00062]
[1779995925681,53.86,73356.03,0.0,-1.0,0.0,0.00062]
[1779995930723,53.86,73357.62,0.0,-1.0,0.0,0.00062]
[1779995931729,53.86,73364.98,0.0,-1.0,0.0,0.00063]
[1779995936763,53.86,73362.53,0.0,-1.0,0.0,0.00063]
[1779995941803,53.86,73362.63,0.0,-1.0,0.0,0.00063]
[1779995947844,53.86,73365.07,0.0,-1.0,0.0,0.00063]
[1779995952875,53.86,73365.49,0.0,-1.0,0.0,0.00063]
[1779995957910,53.86,73368.12,0.0,-1.0,0.0,0.00063]
[1779995963955,53.86,73364.88,0.0,-1.0,0.0,0.00063]
[1779995966974,53.86,73370.41,0.0,-1.0,0.0,0.00063]
[1779995972013,53.86,73370.8,0.0,-1.0,0.0,0.00063]
[1779995977044,53.86,73371.1,0.0,-1.0,0.0,0.00063]
[1779995982081,53.86,73372.82,0.0,-1.0,0.0,0.00063]
[1779995984100,53.86,73383.53,0.0,-1.0,0.0,0.00065]
[1779995985102,53.86,73382.24,0.0,-1.0,0.0,0.00065]
[1779995990144,53.86,73383.81,0.0,-1.0,0.0,0.00065]
[1779995995178,53.86,73383.07,0.0,-1.0,0.0,0.00065]
[1779996000208,53.86,73383.19,0.0,-1.0,0.0,0.00065]
[1779996005243,53.86,73382.67,0.0,-1.0,0.0,0.00065]
[1779996010277,53.86,73381.7,0.0,-1.0,0.0,0.00064]
[1779996015313,53.86,73384.24,0.0,-1.0,0.0,0.00065]
[1779996020348,53.86,73382.7,0.0,-1.0,0.0,0.00065]
[1779996021354,53.86,73377.62,0.0,-1.0,0.0,0.00064]
[1779996026389,53.86,73376.11,0.0,-1.0,0.0,0.00064]
[1779996031423,53.86,73377.15,0.0,-1.0,0.0,0.00064]
[1779996036464,53.86,73377.94,0.0,-1.0,0.0,0.00064]
[1779996037472,53.86,73394.76,0.0,-1.0,0.0,0.00066]
[1779996042509,53.86,73397.55,0.0,-1.0,0.0,0.00066]
[1779996047542,53.86,73396.9,0.0,-1.0,0.0,0.00066]
[1779996053584,53.86,73396.43,0.0,-1.0,0.0,0.00066]
[1779996058619,53.86,73396.53,0.0,-1.0,0.0,0.00066]
[1779996063657,53.86,73397.02,0.0,-1.0,0.0,0.00066]
[1779996070706,53.86,73397.07,0.0,-1.0,0.0,0.00066]
[1779996075739,53.86,73398.5,0.0,-1.0,0.0,0.00066]
[1779996080774,53.86,73397.83,0.0,-1.0,0.0,0.00066]
[1779996085809,53.86,73398.87,0.0,-1.0,0.0,0.00066]
[1779996090844,53.86,73399.0,0.0,-1.0,0.0,0.00066]
[1779996095112,53.86,73392.23,0.0,-1.0,0.0,0.00065]
[1779996100914,53.86,73391.34,0.0,-1.0,0.0,0.00065]
[1779996105949,53.86,73391.55,0.0,-1.0,0.0,0.00065]
[1779996110984,53.86,73391.07,0.0,-1.0,0.0,0.00065]
[1779996117027,53.86,73391.64,0.0,-1.0,0.0,0.00065]
[1779996121056,53.86,73397.94,0.0,-1.0,0.0,0.00066]
[1779996126090,53.86,73401.34,0.0,-1.0,0.0,0.00066]
[1779996131124,53.86,73402.32,0.0,-1.0,0.0,0.00066]
[1779996136164,53.86,73402.39,0.0,-1.0,0.0,0.00066]
[1779996141199,53.86,73402.72,0.0,-1.0,0.0,0.00066]
[1779996146234,53.86,73403.77,0.0,-1.0,0.0,0.00066]
[1779996151276,53.86,73407.95,0.0,-1.0,0.0,0.00067]
[1779996153293,53.86,73414.96,0.0,-1.0,0.0,0.00067]
[1779996154296,53.86,73416.72,0.0,-1.0,0.0,0.00068]
[1779996157317,53.86,73410.09,0.0,-1.0,0.0,0.00067]
[1779996162353,53.86,73407.16,0.0,-1.0,0.0,0.00066]
[1779996167388,53.86,73405.85,0.0,-1.0,0.0,0.00066]
[1779996169402,53.86,73399.7,0.0,-1.0,0.0,0.00066]
[1779996174442,53.86,73395.1,0.0,-1.0,0.0,0.00065]
[1779996177465,53.86,73388.52,0.0,-1.0,0.0,0.00064]
[1779996182526,53.86,73384.48,0.0,-1.0,0.0,0.00064]
[1779996188603,53.86,73383.95,0.0,-1.0,0.0,0.00064]
[1779996189610,53.86,73390.19,0.0,-1.0,0.0,0.00064]
[1779996194645,53.86,73390.75,0.0,-1.0,0.0,0.00065]
[1779996199680,53.86,73389.25,0.0,-1.0,0.0,0.00064]
[1779996204715,53.86,73392.42,0.0,-1.0,0.0,0.00065]
[1779996209750,53.86,73385.2,0.0,-1.0,0.0,0.00064]
[1779996214788,53.86,73382.12,0.0,-1.0,0.0,0.00063]
[1779996226037,53.86,73381.53,0.0,-1.0,0.0,0.00063]
[1779996230897,53.86,73376.06,0.0,-1.0,0.0,0.00063]
[1779996236108,53.86,73377.31,0.0,-1.0,0.0,0.00063]
[1779996240969,53.86,73382.49,0.0,-1.0,0.0,0.00063]
[1779996246178,53.86,73381.91,0.0,-1.0,0.0,0.00063]
[1779996249029,53.86,73392.9,0.0,-1.0,0.0,0.00064]
[1779996254065,53.86,73396.03,0.0,-1.0,0.0,0.00065]
[1779996257092,53.86,73402.32,0.0,-1.0,0.0,0.00066]
[1779996260113,53.86,73405.81,0.0,-1.0,0.0,0.00066]
[1779996265150,53.86,73410.62,0.0,-1.0,0.0,0.00067]
[1779996270183,53.86,73411.19,0.0,-1.0,0.0,0.00067]
[1779996275220,53.86,73413.01,0.0,-1.0,0.0,0.00067]
[1779996281262,53.86,73414.06,0.0,-1.0,0.0,0.00067]
[1779996286484,53.86,73414.73,0.0,-1.0,0.0,0.00067]
[1779996294354,53.86,73415.6,0.0,-1.0,0.0,0.00067]
[1779996301402,53.86,73416.37,0.0,-1.0,0.0,0.00067]
[1779996306437,53.86,73417.73,0.0,-1.0,0.0,0.00067]
[1779996312480,53.86,73418.2,0.0,-1.0,0.0,0.00067]
[1779996317514,53.86,73419.27,0.0,-1.0,0.0,0.00067]
[1779996322549,53.86,73420.53,0.0,-1.0,0.0,0.00067]
[1779996327587,53.86,73419.48,0.0,-1.0,0.0,0.00067]
[1779996336833,53.86,73417.02,0.0,-1.0,0.0,0.00067]
[1779996345715,53.86,73416.98,0.0,-1.0,0.0,0.00067]
[1779996350750,53.86,73419.25,0.0,-1.0,0.0,0.00067]
[1779996355784,53.86,73418.95,0.0,-1.0,0.0,0.00067]
[1779996356978,53.86,73426.25,0.0,-1.0,0.0,0.00068]
[1779996357801,53.86,73426.25,0.0,-1.0,0.0,0.00068]
[1779996363842,53.86,73427.28,0.0,-1.0,0.0,0.00068]
[1779996368970,53.86,73422.42,0.0,-1.0,0.0,0.00067]
[1779996369975,53.86,73402.23,0.0,-1.0,0.0,0.00065]
[1779996371992,53.86,73402.2,0.0,-1.0,0.0,0.00065]
[1779996372996,53.86,73420.13,0.0,-1.0,0.0,0.00067]
[1779996374005,53.86,73420.83,0.0,-1.0,0.0,0.00067]
[1779996379040,53.86,73422.06,0.0,-1.0,0.0,0.00067]
[1779996381054,53.86,73414.57,0.0,-1.0,0.0,0.00066]
[1779996384077,53.86,73414.87,0.0,-1.0,0.0,0.00066]
[1779996389112,53.86,73419.41,0.0,-1.0,0.0,0.00067]
[1779996395155,53.86,73420.21,0.0,-1.0,0.0,0.00067]
[1779996401197,53.86,73419.92,0.0,-1.0,0.0,0.00067]
[1779996406230,53.86,73419.69,0.0,-1.0,0.0,0.00067]
[1779996414288,53.86,73419.68,0.0,-1.0,0.0,0.00067]
[1779996422343,53.86,73420.14,0.0,-1.0,0.0,0.00067]
[1779996427380,53.86,73421.39,0.0,-1.0,0.0,0.00067]
[1779996432417,53.86,73417.27,0.0,-1.0,0.0,0.00066]
[1779996437560,53.86,73415.16,0.0,-1.0,0.0,0.00066]
[1779996443495,53.86,73415.14,0.0,-1.0,0.0,0.00066]
[1779996448531,53.86,73413.68,0.0,-1.0,0.0,0.00066]
[1779996454575,53.86,73415.08,0.0,-1.0,0.0,0.00066]
[1779996459609,53.86,73414.49,0.0,-1.0,0.0,0.00066]
[1779996467771,53.86,73414.67,0.0,-1.0,0.0,0.00066]
[1779996473711,53.86,73417.53,0.0,-1.0,0.0,0.00066]
[1779996479753,53.86,73418.57,0.0,-1.0,0.0,0.00066]
[1779996484787,53.86,73419.76,0.0,-1.0,0.0,0.00066]
[1779996489824,53.86,73429.09,0.0,-1.0,0.0,0.00067]
[1779996490830,53.86,73431.31,0.0,-1.0,0.0,0.00068]
[1779996495865,53.86,73433.77,0.0,-1.0,0.0,0.00068]
[1779996497982,53.86,73428.42,0.0,-1.0,0.0,0.00067]
[1779996501909,53.86,73421.62,0.0,-1.0,0.0,0.00067]
[1779996502914,53.86,73417.73,0.0,-1.0,0.0,0.00066]
[1779996508061,53.86,73421.35,0.0,-1.0,0.0,0.00067]
[1779996510971,53.86,73426.13,0.0,-1.0,0.0,0.00067]
[1779996511978,53.86,73434.21,0.0,-1.0,0.0,0.00068]
[1779996512986,53.86,73433.85,0.0,-1.0,0.0,0.00068]
[1779996518132,53.86,73441.21,0.0,-1.0,0.0,0.00069]
[1779996519028,53.86,73441.21,0.0,-1.0,0.0,0.00069]
[1779996521042,53.86,73448.4,0.0,-1.0,0.0,0.00069]
[1779996524067,53.86,73453.73,0.0,-1.0,0.0,0.0007]
[1779996527087,53.86,73457.23,0.0,-1.0,0.0,0.00071]
[1779996528202,53.86,73449.21,0.0,-1.0,0.0,0.0007]
[1779996529100,53.86,73449.21,0.0,-1.0,0.0,0.0007]
[1779996534135,53.86,73448.29,0.0,-1.0,0.0,0.00069]
[1779996539169,53.86,73445.51,0.0,-1.0,0.0,0.00069]
[1779996544206,53.86,73446.36,0.0,-1.0,0.0,0.00069]
[1779996549243,53.86,73447.59,0.0,-1.0,0.0,0.00069]
[1779996554277,53.86,73448.42,0.0,-1.0,0.0,0.00069]
[1779996559310,53.86,73450.47,0.0,-1.0,0.0,0.0007]
[1779996564345,53.86,73452.87,0.0,-1.0,0.0,0.0007]
[1779996569384,53.86,73456.4,0.0,-1.0,0.0,0.0007]
[1779996574415,53.86,73455.78,0.0,-1.0,0.0,0.0007]
[1779996579450,53.86,73454.67,0.0,-1.0,0.0,0.0007]
[1779996584485,53.86,73454.11,0.0,-1.0,0.0,0.0007]
[1779996589520,53.86,73452.6,0.0,-1.0,0.0,0.0007]
[1779996594556,53.86,73452.51,0.0,-1.0,0.0,0.0007]
[1779996599591,53.86,73455.43,0.0,-1.0,0.0,0.0007]
[1779996601604,53.86,73461.08,0.0,-1.0,0.0,0.00071]
[1779996603619,53.86,73476.27,0.0,-1.0,0.0,0.00073]
[1779996604628,53.86,73486.17,0.0,-1.0,0.0,0.00074]
[1779996607649,53.86,73495.62,0.0,-1.0,0.0,0.00075]
[1779996608771,53.86,73489.67,0.0,-1.0,0.0,0.00074]
[1779996610670,53.86,73485.65,0.0,-1.0,0.0,0.00074]
[1779996613691,53.86,73483.82,0.0,-1.0,0.0,0.00074]
[1779996616712,53.86,73474.5,0.0,-1.0,0.0,0.00072]
[1779996618842,53.86,73472.35,0.0,-1.0,0.0,0.00072]
[1779996623763,53.86,73461.8,0.0,-1.0,0.0,0.00071]
[1779996625776,53.86,73461.17,0.0,-1.0,0.0,0.00071]
[1779996628913,53.86,73458.49,0.0,-1.0,0.0,0.0007]
[1779996634842,53.86,73460.99,0.0,-1.0,0.0,0.0007]
[1779996638867,53.86,73468.62,0.0,-1.0,0.0,0.00071]
[1779996641888,53.86,73470.09,0.0,-1.0,0.0,0.00072]
[1779996646923,53.86,73468.06,0.0,-1.0,0.0,0.00071]
[1779996651958,53.86,73467.1,0.0,-1.0,0.0,0.00071]
[1779996655987,53.86,73459.58,0.0,-1.0,0.0,0.0007]
[1779996656994,53.86,73455.91,0.0,-1.0,0.0,0.0007]
[1779996662030,53.86,73456.35,0.0,-1.0,0.0,0.0007]
[1779996667064,53.86,73456.61,0.0,-1.0,0.0,0.0007]
[1779996672103,53.86,73453.77,0.0,-1.0,0.0,0.00069]
[1779996677139,53.86,73453.77,0.0,-1.0,0.0,0.00069]
[1779996683180,53.86,73453.48,0.0,-1.0,0.0,0.00069]
[1779996688218,53.86,73453.1,0.0,-1.0,0.0,0.00069]
[1779996692293,53.86,73456.12,0.0,-1.0,0.0,0.00069]
[1779996695267,53.86,73451.75,0.0,-1.0,0.0,0.00069]
[1779996700300,53.86,73452.21,0.0,-1.0,0.0,0.00069]
[1779996706343,53.86,73452.65,0.0,-1.0,0.0,0.00069]
[1779996713392,53.86,73452.16,0.0,-1.0,0.0,0.00069]
[1779996718427,53.86,73451.79,0.0,-1.0,0.0,0.00069]
[1779996723467,53.86,73450.23,0.0,-1.0,0.0,0.00069]
[1779996729624,53.86,73451.93,0.0,-1.0,0.0,0.00069]
[1779996735546,53.86,73451.6,0.0,-1.0,0.0,0.00069]
[1779996747630,53.86,73451.82,0.0,-1.0,0.0,0.00069]
[1779996752665,53.86,73451.55,0.0,-1.0,0.0,0.00069]
[1779996757700,53.86,73451.61,0.0,-1.0,0.0,0.00069]
[1779996762735,53.86,73437.07,0.0,-1.0,0.0,0.00067]
[1779996763743,53.86,73426.75,0.0,-1.0,0.0,0.00066]
[1779996764749,53.86,73423.34,0.0,-1.0,0.0,0.00065]
[1779996769940,53.86,73420.74,0.0,-1.0,0.0,0.00065]
[1779996775826,53.86,73419.97,0.0,-1.0,0.0,0.00065]
[1779996780860,53.86,73421.08,0.0,-1.0,0.0,0.00065]
[1779996784891,53.86,73430.01,0.0,-1.0,0.0,0.00066]
[1779996785896,53.86,73428.58,0.0,-1.0,0.0,0.00066]
[1779996788922,53.86,73422.87,0.0,-1.0,0.0,0.00065]
[1779996790084,53.86,73414.41,0.0,-1.0,0.0,0.00064]
[1779996792946,53.86,73415.23,0.0,-1.0,0.0,0.00064]
[1779996797993,53.86,73416.43,0.0,-1.0,0.0,0.00064]
[1779996800155,53.86,73417.94,0.0,-1.0,0.0,0.00065]
[1779996806055,53.86,73419.45,0.0,-1.0,0.0,0.00065]
[1779996811078,53.86,73418.84,0.0,-1.0,0.0,0.00064]
[1779996813100,53.86,73416.79,0.0,-1.0,0.0,0.00064]
[1779996818130,53.86,73418.39,0.0,-1.0,0.0,0.00064]
[1779996823166,53.86,73416.88,0.0,-1.0,0.0,0.00064]
[1779996824172,53.86,73409.24,0.0,-1.0,0.0,0.00063]
[1779996825180,53.86,73407.93,0.0,-1.0,0.0,0.00063]
[1779996830214,53.86,73409.67,0.0,-1.0,0.0,0.00063]
[1779996835254,53.86,73409.88,0.0,-1.0,0.0,0.00063]
[1779996840435,53.86,73411.03,0.0,-1.0,0.0,0.00063]
[1779996846327,53.86,73411.59,0.0,-1.0,0.0,0.00063]
[1779996850505,53.86,73416.84,0.0,-1.0,0.0,0.00064]
[1779996856397,53.86,73416.93,0.0,-1.0,0.0,0.00064]
[1779996861434,53.86,73413.94,0.0,-1.0,0.0,0.00064]
[1779996862441,53.86,73404.07,0.0,-1.0,0.0,0.00063]
[1779996863446,53.86,73399.25,0.0,-1.0,0.0,0.00062]
[1779996864454,53.86,73398.17,0.0,-1.0,0.0,0.00062]
[1779996867475,53.86,73385.45,0.0,-1.0,0.0,0.00061]
[1779996868484,53.86,73382.35,0.0,-1.0,0.0,0.0006]
[1779996873518,53.86,73382.85,0.0,-1.0,0.0,0.0006]
[1779996880721,53.86,73382.92,0.0,-1.0,0.0,0.0006]
[1779996885602,53.86,73376.52,0.0,-1.0,0.0,0.00059]
[1779996890791,53.86,73372.96,0.0,-1.0,0.0,0.00059]
[1779996896677,53.86,73372.03,0.0,-1.0,0.0,0.00059]
[1779996901715,53.86,73369.11,0.0,-1.0,0.0,0.00058]
[1779996902726,53.86,73354.35,0.0,-1.0,0.0,0.00057]
[1779996903728,53.86,73345.33,0.0,-1.0,0.0,0.00056]
[1779996908765,53.86,73345.76,0.0,-1.0,0.0,0.00056]
[1779996913799,53.86,73346.42,0.0,-1.0,0.0,0.00056]
[1779996918834,53.86,73345.06,0.0,-1.0,0.0,0.00056]
[1779996923869,53.86,73345.82,0.0,-1.0,0.0,0.00056]
[1779996928904,53.86,73346.53,0.0,-1.0,0.0,0.00056]
[1779996933951,53.86,73345.19,0.0,-1.0,0.0,0.00056]
[1779996935961,53.86,73337.64,0.0,-1.0,0.0,0.00055]
[1779996936969,53.86,73331.89,0.0,-1.0,0.0,0.00054]
[1779996937976,53.86,73332.46,0.0,-1.0,0.0,0.00054]
[1779996941151,53.86,73325.3,0.0,-1.0,0.0,0.00054]
[1779996943010,53.86,73320.86,0.0,-1.0,0.0,0.00053]
[1779996944021,53.86,73322.58,0.0,-1.0,0.0,0.00054]
[1779996949053,53.86,73323.58,0.0,-1.0,0.0,0.00054]
[1779996954088,53.86,73325.51,0.0,-1.0,0.0,0.00054]
[1779996959123,53.86,73325.28,0.0,-1.0,0.0,0.00054]
[1779996964159,53.86,73330.91,0.0,-1.0,0.0,0.00054]
[1779996969195,53.86,73336.16,0.0,-1.0,0.0,0.00055]
[1779996974230,53.86,73336.81,0.0,-1.0,0.0,0.00055]
[1779996981279,53.86,73338.25,0.0,-1.0,0.0,0.00055]
[1779996986314,53.86,73336.53,0.0,-1.0,0.0,0.00055]
[1779996987321,53.86,73343.25,0.0,-1.0,0.0,0.00056]
[1779996988329,53.86,73347.19,0.0,-1.0,0.0,0.00056]
[1779996990342,53.86,73348.86,0.0,-1.0,0.0,0.00056]
[1779996991350,53.86,73342.06,0.0,-1.0,0.0,0.00055]
[1779996992357,53.86,73331.19,0.0,-1.0,0.0,0.00054]
[1779996993363,53.86,73330.78,0.0,-1.0,0.0,0.00054]
[1779996998399,53.86,73331.17,0.0,-1.0,0.0,0.00054]
[1779997003436,53.86,73330.57,0.0,-1.0,0.0,0.00054]
[1779997008468,53.86,73330.77,0.0,-1.0,0.0,0.00054]
[1779997014510,53.86,73330.17,0.0,-1.0,0.0,0.00054]
[1779997019545,53.86,73330.37,0.0,-1.0,0.0,0.00054]
[1779997024591,53.86,73329.78,0.0,-1.0,0.0,0.00054]
[1779997025590,53.86,73323.9,0.0,-1.0,0.0,0.00053]
[1779997026598,53.86,73322.1,0.0,-1.0,0.0,0.00053]
[1779997031783,53.86,73325.83,0.0,-1.0,0.0,0.00054]
[1779997037675,53.86,73324.56,0.0,-1.0,0.0,0.00053]
[1779997042709,53.86,73322.86,0.0,-1.0,0.0,0.00053]
[1779997046737,53.86,73317.6,0.0,-1.0,0.0,0.00053]
[1779997051925,53.86,73318.69,0.0,-1.0,0.0,0.00053]
[1779997057815,53.86,73318.32,0.0,-1.0,0.0,0.00053]
[1779997064862,53.86,73318.12,0.0,-1.0,0.0,0.00053]
[1779997069898,53.86,73322.29,0.0,-1.0,0.0,0.00053]
[1779997073926,53.86,73329.01,0.0,-1.0,0.0,0.00054]
[1779997074935,53.86,73335.79,0.0,-1.0,0.0,0.00054]
[1779997075945,53.86,73335.97,0.0,-1.0,0.0,0.00054]
[1779997077956,53.86,73345.31,0.0,-1.0,0.0,0.00055]
[1779997082990,53.86,73345.9,0.0,-1.0,0.0,0.00055]
[1779997088026,53.86,73346.9,0.0,-1.0,0.0,0.00055]
[1779997093060,53.86,73347.12,0.0,-1.0,0.0,0.00055]
[1779997101116,53.86,73348.11,0.0,-1.0,0.0,0.00055]
[1779997106152,53.86,73349.59,0.0,-1.0,0.0,0.00056]
[1779997111187,53.86,73348.18,0.0,-1.0,0.0,0.00055]
[1779997112348,53.86,73348.31,0.0,-1.0,0.0,0.00055]
[1779997118238,53.86,73348.89,0.0,-1.0,0.0,0.00055]
[1779997122418,53.86,73354.0,0.0,-1.0,0.0,0.00056]
[1779997128307,53.86,73352.66,0.0,-1.0,0.0,0.00056]
[1779997132491,53.86,73347.12,0.0,-1.0,0.0,0.00055]
[1779997134349,53.86,73341.92,0.0,-1.0,0.0,0.00055]
[1779997135357,53.86,73341.98,0.0,-1.0,0.0,0.00055]
[1779997140392,53.86,73342.02,0.0,-1.0,0.0,0.00055]
[1779997145426,53.86,73342.25,0.0,-1.0,0.0,0.00055]
[1779997146433,53.86,73348.11,0.0,-1.0,0.0,0.00055]
[1779997147441,53.86,73349.6,0.0,-1.0,0.0,0.00055]
[1779997150463,53.86,73354.99,0.0,-1.0,0.0,0.00056]
[1779997157512,53.86,73356.6,0.0,-1.0,0.0,0.00056]
[1779997162545,53.86,73353.24,0.0,-1.0,0.0,0.00056]
[1779997167586,53.86,73353.02,0.0,-1.0,0.0,0.00056]
[1779997172617,53.86,73352.21,0.0,-1.0,0.0,0.00055]
[1779997175636,53.86,73339.24,0.0,-1.0,0.0,0.00054]
[1779997176640,53.86,73325.23,0.0,-1.0,0.0,0.00053]
[1779997177650,53.86,73324.09,0.0,-1.0,0.0,0.00053]
[1779997182843,53.86,73323.08,0.0,-1.0,0.0,0.00052]
[1779997188726,53.86,73325.14,0.0,-1.0,0.0,0.00053]
[1779997193763,53.86,73323.37,0.0,-1.0,0.0,0.00053]
[1779997198796,53.86,73323.18,0.0,-1.0,0.0,0.00052]
[1779997203833,53.86,73322.7,0.0,-1.0,0.0,0.00052]
[1779997208867,53.86,73321.74,0.0,-1.0,0.0,0.00052]
[1779997210882,53.86,73316.27,0.0,-1.0,0.0,0.00052]
[1779997214910,53.86,73324.27,0.0,-1.0,0.0,0.00053]
[1779997215918,53.86,73327.19,0.0,-1.0,0.0,0.00053]
[1779997216926,53.86,73320.98,0.0,-1.0,0.0,0.00052]
[1779997217941,53.86,73321.18,0.0,-1.0,0.0,0.00052]
[1779997223129,53.86,73313.09,0.0,-1.0,0.0,0.00052]
[1779997229014,53.86,73315.55,0.0,-1.0,0.0,0.00052]
[1779997234056,53.86,73316.53,0.0,-1.0,0.0,0.00052]
[1779997239087,53.86,73314.74,0.0,-1.0,0.0,0.00051]
[1779997244123,53.86,73315.28,0.0,-1.0,0.0,0.00051]
[1779997245134,53.86,73322.38,0.0,-1.0,0.0,0.00052]
[1779997246138,53.86,73330.22,0.0,-1.0,0.0,0.00053]
[1779997247143,53.86,73332.38,0.0,-1.0,0.0,0.00053]
[1779997252181,53.86,73331.62,0.0,-1.0,0.0,0.00053]
[1779997257218,53.86,73328.87,0.0,-1.0,0.0,0.00053]
[1779997262252,53.86,73328.24,0.0,-1.0,0.0,0.00053]
[1779997267290,53.86,73333.76,0.0,-1.0,0.0,0.00053]
[1779997268294,53.86,73335.78,0.0,-1.0,0.0,0.00053]
[1779997273496,53.86,73334.21,0.0,-1.0,0.0,0.00053]
[1779997279370,53.86,73332.79,0.0,-1.0,0.0,0.00053]
[1779997285413,53.86,73335.42,0.0,-1.0,0.0,0.00053]
[1779997290455,53.86,73339.08,0.0,-1.0,0.0,0.00054]
[1779997293646,53.86,73346.69,0.0,-1.0,0.0,0.00054]
[1779997295481,53.86,73345.55,0.0,-1.0,0.0,0.00054]
[1779997296489,53.86,73334.09,0.0,-1.0,0.0,0.00053]
[1779997301525,53.86,73333.62,0.0,-1.0,0.0,0.00053]
[1779997305554,53.86,73336.08,0.0,-1.0,0.0,0.00053]
[1779997310589,53.86,73341.2,0.0,-1.0,0.0,0.00054]
[1779997314619,53.86,73342.71,0.0,-1.0,0.0,0.00054]
[1779997316634,53.86,73348.49,0.0,-1.0,0.0,0.00054]
[1779997317643,53.86,73349.9,0.0,-1.0,0.0,0.00055]
[1779997322677,53.86,73344.56,0.0,-1.0,0.0,0.00054]
[1779997327713,53.86,73344.82,0.0,-1.0,0.0,0.00054]
[1779997333932,53.86,73345.55,0.0,-1.0,0.0,0.00054]
[1779997341811,53.86,73345.61,0.0,-1.0,0.0,0.00054]
[1779997346848,53.86,73344.35,0.0,-1.0,0.0,0.00054]
[1779997352889,53.86,73343.56,0.0,-1.0,0.0,0.00054]
[1779997357923,53.86,73344.85,0.0,-1.0,0.0,0.00054]
[1779997364142,53.86,73344.68,0.0,-1.0,0.0,0.00054]
[1779997370012,53.86,73343.91,0.0,-1.0,0.0,0.00054]
[1779997375046,53.86,73341.3,0.0,-1.0,0.0,0.00053]
[1779997378068,53.86,73331.87,0.0,-1.0,0.0,0.00053]
[1779997379076,53.86,73324.95,0.0,-1.0,0.0,0.00052]
[1779997380082,53.86,73323.8,0.0,-1.0,0.0,0.00052]
[1779997385117,53.86,73323.99,0.0,-1.0,0.0,0.00052]
[1779997388139,53.86,73330.78,0.0,-1.0,0.0,0.00052]
[1779997389145,53.86,73332.2,0.0,-1.0,0.0,0.00053]
[1779997391160,53.86,73325.54,0.0,-1.0,0.0,0.00052]
[1779997396195,53.86,73324.58,0.0,-1.0,0.0,0.00052]
[1779997401229,53.86,73321.79,0.0,-1.0,0.0,0.00052]
[1779997406264,53.86,73316.49,0.0,-1.0,0.0,0.00051]
[1779997408279,53.86,73311.76,0.0,-1.0,0.0,0.00051]
[1779997413316,53.86,73312.85,0.0,-1.0,0.0,0.0005]
[1779997418350,53.86,73313.03,0.0,-1.0,0.0,0.0005]
[1779997423405,53.86,73314.75,0.0,-1.0,0.0,0.00051]
[1779997426405,53.86,73322.79,0.0,-1.0,0.0,0.00051]
[1779997431440,53.86,73323.09,0.0,-1.0,0.0,0.00051]
[1779997436475,53.86,73323.08,0.0,-1.0,0.0,0.00051]
[1779997441510,53.86,73323.73,0.0,-1.0,0.0,0.00051]
[1779997446545,53.86,73324.82,0.0,-1.0,0.0,0.00052]
[1779997451580,53.86,73326.26,0.0,-1.0,0.0,0.00052]
[1779997456617,53.86,73327.6,0.0,-1.0,0.0,0.00052]
[1779997461650,53.86,73329.1,0.0,-1.0,0.0,0.00052]
[1779997472728,53.86,73329.54,0.0,-1.0,0.0,0.00052]
[1779997477763,53.86,73327.78,0.0,-1.0,0.0,0.00052]
[1779997484998,53.86,73325.8,0.0,-1.0,0.0,0.00051]
[1779997490857,53.86,73323.19,0.0,-1.0,0.0,0.00051]
[1779997497915,53.86,73322.69,0.0,-1.0,0.0,0.00051]
[1779997502962,53.86,73326.98,0.0,-1.0,0.0,0.00052]
[1779997507999,53.86,73326.1,0.0,-1.0,0.0,0.00051]
[1779997513034,53.86,73329.63,0.0,-1.0,0.0,0.00052]
[1779997518069,53.86,73333.03,0.0,-1.0,0.0,0.00052]
[1779997523104,53.86,73332.92,0.0,-1.0,0.0,0.00052]
[1779997527132,53.86,73337.78,0.0,-1.0,0.0,0.00053]
[1779997528139,53.86,73342.92,0.0,-1.0,0.0,0.00053]
[1779997531161,53.86,73348.13,0.0,-1.0,0.0,0.00053]
[1779997534181,53.86,73357.98,0.0,-1.0,0.0,0.00054]
[1779997535363,53.86,73369.23,0.0,-1.0,0.0,0.00055]
[1779997538211,53.86,73370.87,0.0,-1.0,0.0,0.00056]
[1779997540223,53.86,73376.97,0.0,-1.0,0.0,0.00056]
[1779997545433,53.86,73377.55,0.0,-1.0,0.0,0.00056]
[1779997552319,53.86,73378.46,0.0,-1.0,0.0,0.00056]
[1779997554322,53.86,73386.48,0.0,-1.0,0.0,0.00057]
[1779997559357,53.86,73390.57,0.0,-1.0,0.0,0.00058]
[1779997564396,53.86,73390.9,0.0,-1.0,0.0,0.00058]
[1779997565575,53.86,73377.24,0.0,-1.0,0.0,0.00056]
[1779997566409,53.86,73377.24,0.0,-1.0,0.0,0.00056]
[1779997567416,53.86,73361.43,0.0,-1.0,0.0,0.00055]
[1779997568423,53.86,73356.44,0.0,-1.0,0.0,0.00054]
[1779997573456,53.86,73355.7,0.0,-1.0,0.0,0.00054]
[1779997578496,53.86,73356.03,0.0,-1.0,0.0,0.00054]
[1779997583531,53.86,73355.84,0.0,-1.0,0.0,0.00054]
[1779997585715,53.86,73350.26,0.0,-1.0,0.0,0.00053]
[1779997591586,53.86,73352.68,0.0,-1.0,0.0,0.00053]
[1779997596620,53.86,73354.07,0.0,-1.0,0.0,0.00054]
[1779997598636,53.86,73359.87,0.0,-1.0,0.0,0.00054]
[1779997603670,53.86,73358.16,0.0,-1.0,0.0,0.00054]
[1779997610718,53.86,73358.48,0.0,-1.0,0.0,0.00054]
[1779997615926,53.86,73359.75,0.0,-1.0,0.0,0.00054]
[1779997621797,53.86,73359.04,0.0,-1.0,0.0,0.00054]
[1779997623810,53.86,73369.88,0.0,-1.0,0.0,0.00055]
[1779997624817,53.86,73375.61,0.0,-1.0,0.0,0.00056]
[1779997629851,53.86,73375.96,0.0,-1.0,0.0,0.00056]
[1779997634888,53.86,73377.57,0.0,-1.0,0.0,0.00056]
[1779997636068,53.86,73383.98,0.0,-1.0,0.0,0.00057]
[1779997638918,53.86,73383.96,0.0,-1.0,0.0,0.00057]
[1779997643951,53.86,73381.9,0.0,-1.0,0.0,0.00056]
[1779997651000,53.86,73381.33,0.0,-1.0,0.0,0.00056]
[1779997656210,53.86,73380.33,0.0,-1.0,0.0,0.00056]
[1779997662077,53.86,73381.37,0.0,-1.0,0.0,0.00056]
[1779997668119,53.86,73380.35,0.0,-1.0,0.0,0.00056]
[1779997673157,53.86,73381.28,0.0,-1.0,0.0,0.00056]
[1779997678198,53.86,73381.23,0.0,-1.0,0.0,0.00056]
[1779997683232,53.86,73392.91,0.0,-1.0,0.0,0.00057]
[1779997684248,53.86,73393.23,0.0,-1.0,0.0,0.00057]
[1779997690292,53.86,73392.77,0.0,-1.0,0.0,0.00057]
[1779997696492,53.86,73392.69,0.0,-1.0,0.0,0.00057]
[1779997702372,53.86,73391.95,0.0,-1.0,0.0,0.00057]
[1779997706565,53.86,73380.09,0.0,-1.0,0.0,0.00056]
[1779997709434,53.86,73378.07,0.0,-1.0,0.0,0.00056]
[1779997712451,53.86,73370.34,0.0,-1.0,0.0,0.00055]
[1779997714486,53.86,73375.77,0.0,-1.0,0.0,0.00055]
[1779997719500,53.86,73378.07,0.0,-1.0,0.0,0.00055]
[1779997724536,53.86,73377.63,0.0,-1.0,0.0,0.00055]
[1779997729571,53.86,73378.58,0.0,-1.0,0.0,0.00055]
[1779997734607,53.86,73374.91,0.0,-1.0,0.0,0.00055]
[1779997739640,53.86,73376.49,0.0,-1.0,0.0,0.00055]
[1779997742663,53.86,73383.52,0.0,-1.0,0.0,0.00056]
[1779997744676,53.86,73389.26,0.0,-1.0,0.0,0.00057]
[1779997750718,53.86,73388.03,0.0,-1.0,0.0,0.00056]
[1779997755753,53.86,73386.37,0.0,-1.0,0.0,0.00056]
[1779997760787,53.86,73386.31,0.0,-1.0,0.0,0.00056]
[1779997765824,53.86,73387.83,0.0,-1.0,0.0,0.00056]
[1779997772874,53.86,73389.95,0.0,-1.0,0.0,0.00056]
[1779997777907,53.86,73393.24,0.0,-1.0,0.0,0.00057]
[1779997782943,53.86,73394.34,0.0,-1.0,0.0,0.00057]
[1779997793011,53.86,73396.12,0.0,-1.0,0.0,0.00057]
[1779997801080,53.86,73397.07,0.0,-1.0,0.0,0.00057]
[1779997802077,53.86,73389.31,0.0,-1.0,0.0,0.00056]
[1779997803084,53.86,73388.22,0.0,-1.0,0.0,0.00056]
[1779997805103,53.86,73393.56,0.0,-1.0,0.0,0.00057]
[1779997807285,53.86,73388.3,0.0,-1.0,0.0,0.00056]
[1779997813162,53.86,73387.45,0.0,-1.0,0.0,0.00056]
[1779997815173,53.86,73379.43,0.0,-1.0,0.0,0.00055]
[1779997816176,53.86,73376.58,0.0,-1.0,0.0,0.00055]
[1779997821216,53.86,73377.73,0.0,-1.0,0.0,0.00055]
[1779997826249,53.86,73378.14,0.0,-1.0,0.0,0.00055]
[1779997832292,53.86,73378.36,0.0,-1.0,0.0,0.00055]
[1779997837329,53.86,73377.97,0.0,-1.0,0.0,0.00055]
[1779997842363,53.86,73379.52,0.0,-1.0,0.0,0.00055]
[1779997845384,53.86,73385.13,0.0,-1.0,0.0,0.00056]
[1779997848405,53.86,73389.51,0.0,-1.0,0.0,0.00056]
[1779997853450,53.86,73395.01,0.0,-1.0,0.0,0.00057]
[1779997858485,53.86,73389.73,0.0,-1.0,0.0,0.00056]
[1779997863523,53.86,73391.26,0.0,-1.0,0.0,0.00056]
[1779997868554,53.86,73390.13,0.0,-1.0,0.0,0.00056]
[1779997874597,53.86,73390.4,0.0,-1.0,0.0,0.00056]
[1779997879634,53.86,73392.61,0.0,-1.0,0.0,0.00056]
[1779997884670,53.86,73396.29,0.0,-1.0,0.0,0.00057]
[1779997889704,53.86,73401.01,0.0,-1.0,0.0,0.00057]
[1779997894739,53.86,73407.2,0.0,-1.0,0.0,0.00058]
[1779997899774,53.86,73408.85,0.0,-1.0,0.0,0.00058]
[1779997904809,53.86,73411.06,0.0,-1.0,0.0,0.00058]
[1779997909843,53.86,73414.65,0.0,-1.0,0.0,0.00058]
[1779997910854,53.86,73419.69,0.0,-1.0,0.0,0.00059]
[1779997915892,53.86,73419.77,0.0,-1.0,0.0,0.00059]
[1779997920925,53.86,73420.93,0.0,-1.0,0.0,0.00059]
[1779997928137,53.86,73421.49,0.0,-1.0,0.0,0.00059]
[1779997930995,53.86,73408.23,0.0,-1.0,0.0,0.00058]
[1779997936030,53.86,73405.54,0.0,-1.0,0.0,0.00057]
[1779997941064,53.86,73393.71,0.0,-1.0,0.0,0.00056]
[1779997946106,53.86,73395.88,0.0,-1.0,0.0,0.00056]
[1779997948278,53.86,73402.8,0.0,-1.0,0.0,0.00057]
[1779997952144,53.86,73396.83,0.0,-1.0,0.0,0.00056]
[1779997953151,53.86,73394.59,0.0,-1.0,0.0,0.00056]
[1779997958348,53.86,73392.12,0.0,-1.0,0.0,0.00056]
[1779997964230,53.86,73389.43,0.0,-1.0,0.0,0.00055]
[1779997968419,53.86,73383.69,0.0,-1.0,0.0,0.00055]
[1779997974299,53.86,73378.92,0.0,-1.0,0.0,0.00054]
[1779997979334,53.86,73376.46,0.0,-1.0,0.0,0.00054]
[1779997984378,53.86,73376.31,0.0,-1.0,0.0,0.00054]
[1779997989413,53.86,73374.27,0.0,-1.0,0.0,0.00054]
[1779997994450,53.86,73379.22,0.0,-1.0,0.0,0.00054]
[1779997999486,53.86,73378.34,0.0,-1.0,0.0,0.00054]
[1779998004520,53.86,73374.71,0.0,-1.0,0.0,0.00054]
[1779998010560,53.86,73374.64,0.0,-1.0,0.0,0.00054]
[1779998014598,53.86,73382.53,0.0,-1.0,0.0,0.00054]
[1779998016604,53.86,73388.85,0.0,-1.0,0.0,0.00055]
[1779998019624,53.86,73395.3,0.0,-1.0,0.0,0.00056]
[1779998024659,53.86,73395.42,0.0,-1.0,0.0,0.00056]
[1779998029695,53.86,73394.22,0.0,-1.0,0.0,0.00056]
[1779998031714,53.86,73383.67,0.0,-1.0,0.0,0.00055]
[1779998032722,53.86,73354.87,0.0,-1.0,0.0,0.00052]
[1779998034736,53.86,73349.94,0.0,-1.0,0.0,0.00051]
[1779998036752,53.86,73327.19,0.0,-1.0,0.0,0.00049]
[1779998037757,53.86,73314.18,0.0,-1.0,0.0,0.00048]
[1779998040784,53.86,73300.5,0.0,-1.0,0.0,0.00047]
[1779998041860,53.86,73293.81,0.0,-1.0,0.0,0.00046]
[1779998042851,53.86,73284.41,0.0,-1.0,0.0,0.00046]
[1779998043825,53.86,73284.87,0.0,-1.0,0.0,0.00046]
[1779998045840,53.86,73293.85,0.0,-1.0,0.0,0.00046]
[1779998050877,53.86,73297.23,0.0,-1.0,0.0,0.00047]
[1779998051884,53.86,73311.62,0.0,-1.0,0.0,0.00048]
[1779998052890,53.86,73321.93,0.0,-1.0,0.0,0.00049]
[1779998056919,53.86,73327.35,0.0,-1.0,0.0,0.00049]
[1779998061953,53.86,73328.22,0.0,-1.0,0.0,0.00049]
[1779998066995,53.86,73332.81,0.0,-1.0,0.0,0.0005]
[1779998069139,53.86,73338.73,0.0,-1.0,0.0,0.0005]
[1779998071020,53.86,73343.91,0.0,-1.0,0.0,0.0005]
[1779998073035,53.86,73350.23,0.0,-1.0,0.0,0.00051]
[1779998078070,53.86,73349.72,0.0,-1.0,0.0,0.00051]
[1779998083102,53.86,73349.3,0.0,-1.0,0.0,0.00051]
[1779998089280,53.86,73351.21,0.0,-1.0,0.0,0.00051]
[1779998093170,53.86,73356.17,0.0,-1.0,0.0,0.00052]
[1779998094177,53.86,73363.75,0.0,-1.0,0.0,0.00052]
[1779998095184,53.86,73362.17,0.0,-1.0,0.0,0.00052]
[1779998100218,53.86,73361.16,0.0,-1.0,0.0,0.00052]
[1779998103243,53.86,73370.52,0.0,-1.0,0.0,0.00053]
[1779998104248,53.86,73381.15,0.0,-1.0,0.0,0.00054]
[1779998109420,53.86,73383.17,0.0,-1.0,0.0,0.00054]
[1779998115330,53.86,73384.79,0.0,-1.0,0.0,0.00054]
[1779998120364,53.86,73385.99,0.0,-1.0,0.0,0.00055]
[1779998121371,53.86,73370.68,0.0,-1.0,0.0,0.00053]
[1779998122378,53.86,73363.19,0.0,-1.0,0.0,0.00052]
[1779998127412,53.86,73365.54,0.0,-1.0,0.0,0.00053]
[1779998132448,53.86,73371.52,0.0,-1.0,0.0,0.00053]
[1779998137493,53.86,73365.35,0.0,-1.0,0.0,0.00052]
[1779998140508,53.86,73363.31,0.0,-1.0,0.0,0.00052]
[1779998145543,53.86,73362.09,0.0,-1.0,0.0,0.00052]
[1779998150578,53.86,73362.38,0.0,-1.0,0.0,0.00052]
[1779998153599,53.86,73354.76,0.0,-1.0,0.0,0.00051]
[1779998154607,53.86,73352.58,0.0,-1.0,0.0,0.00051]
[1779998159780,53.86,73354.69,0.0,-1.0,0.0,0.00051]
[1779998165683,53.86,73354.79,0.0,-1.0,0.0,0.00051]
[1779998171725,53.86,73354.59,0.0,-1.0,0.0,0.00051]
[1779998176761,53.86,73353.9,0.0,-1.0,0.0,0.00051]
[1779998181795,53.86,73354.3,0.0,-1.0,0.0,0.00051]
[1779998186831,53.86,73350.88,0.0,-1.0,0.0,0.00051]
[1779998190860,53.86,73345.03,0.0,-1.0,0.0,0.0005]
[1779998193881,53.86,73328.74,0.0,-1.0,0.0,0.00049]
[1779998195896,53.86,73322.1,0.0,-1.0,0.0,0.00048]
[1779998200930,53.86,73320.54,0.0,-1.0,0.0,0.00048]
[1779998205964,53.86,73324.96,0.0,-1.0,0.0,0.00048]
[1779998210999,53.86,73321.67,0.0,-1.0,0.0,0.00048]
[1779998216042,53.86,73316.47,0.0,-1.0,0.0,0.00048]
[1779998217044,53.86,73310.43,0.0,-1.0,0.0,0.00047]
[1779998222081,53.86,73309.66,0.0,-1.0,0.0,0.00047]
[1779998226114,53.86,73319.56,0.0,-1.0,0.0,0.00048]
[1779998231143,53.86,73318.57,0.0,-1.0,0.0,0.00048]
[1779998236178,53.86,73316.35,0.0,-1.0,0.0,0.00048]
[1779998241214,53.86,73315.59,0.0,-1.0,0.0,0.00047]
[1779998244236,53.86,73309.73,0.0,-1.0,0.0,0.00047]
[1779998249271,53.86,73309.26,0.0,-1.0,0.0,0.00047]
[1779998254316,53.86,73318.01,0.0,-1.0,0.0,0.00047]
[1779998256330,53.86,73324.99,0.0,-1.0,0.0,0.00048]
[1779998261360,53.86,73324.44,0.0,-1.0,0.0,0.00048]
[1779998266397,53.86,73327.09,0.0,-1.0,0.0,0.00048]
[1779998271432,53.86,73325.01,0.0,-1.0,0.0,0.00048]
[1779998276468,53.86,73326.0,0.0,-1.0,0.0,0.00048]
[1779998281502,53.86,73325.73,0.0,-1.0,0.0,0.00048]
[1779998283518,53.86,73332.15,0.0,-1.0,0.0,0.00049]
[1779998288553,53.86,73335.91,0.0,-1.0,0.0,0.00049]
[1779998294596,53.86,73337.93,0.0,-1.0,0.0,0.00049]
[1779998299632,53.86,73342.09,0.0,-1.0,0.0,0.0005]
[1779998303664,53.86,73347.1,0.0,-1.0,0.0,0.0005]
[1779998306685,53.86,73350.89,0.0,-1.0,0.0,0.0005]
[1779998309705,53.86,73354.87,0.0,-1.0,0.0,0.00051]
[1779998314742,53.86,73356.97,0.0,-1.0,0.0,0.00051]
[1779998316755,53.86,73362.62,0.0,-1.0,0.0,0.00051]
[1779998318770,53.86,73363.92,0.0,-1.0,0.0,0.00051]
[1779998323802,53.86,73362.96,0.0,-1.0,0.0,0.00051]
[1779998328838,53.86,73363.44,0.0,-1.0,0.0,0.00051]
[1779998333879,53.86,73360.64,0.0,-1.0,0.0,0.00051]
[1779998339918,53.86,73359.58,0.0,-1.0,0.0,0.00051]
[1779998341053,53.86,73369.75,0.0,-1.0,0.0,0.00052]
[1779998342939,53.86,73370.56,0.0,-1.0,0.0,0.00052]
[1779998344955,53.86,73360.39,0.0,-1.0,0.0,0.00051]
[1779998345961,53.86,73348.05,0.0,-1.0,0.0,0.0005]
[1779998346972,53.86,73345.27,0.0,-1.0,0.0,0.0005]
[1779998348982,53.86,73353.31,0.0,-1.0,0.0,0.0005]
[1779998349989,53.86,73349.35,0.0,-1.0,0.0,0.0005]
[1779998352008,53.86,73342.0,0.0,-1.0,0.0,0.00049]
[1779998353009,53.86,73332.48,0.0,-1.0,0.0,0.00048]
[1779998354022,53.86,73331.63,0.0,-1.0,0.0,0.00048]
[1779998357039,53.86,73323.28,0.0,-1.0,0.0,0.00048]
[1779998358045,53.86,73322.03,0.0,-1.0,0.0,0.00048]
[1779998361068,53.86,73319.33,0.0,-1.0,0.0,0.00047]
[1779998366104,53.86,73315.47,0.0,-1.0,0.0,0.00047]
[1779998371139,53.86,73310.16,0.0,-1.0,0.0,0.00046]
[1779998373186,53.86,73308.04,0.0,-1.0,0.0,0.00046]
[1779998375175,53.86,73304.14,0.0,-1.0,0.0,0.00046]
[1779998378191,53.86,73297.92,0.0,-1.0,0.0,0.00045]
[1779998380206,53.86,73288.41,0.0,-1.0,0.0,0.00044]
[1779998381335,53.86,73282.38,0.0,-1.0,0.0,0.00044]
[1779998385240,53.86,73274.27,0.0,-1.0,0.0,0.00043]
[1779998387254,53.86,73280.68,0.0,-1.0,0.0,0.00044]
[1779998390275,53.86,73273.65,0.0,-1.0,0.0,0.00043]
[1779998391405,53.86,73280.29,0.0,-1.0,0.0,0.00044]
[1779998392289,53.86,73280.29,0.0,-1.0,0.0,0.00044]
[1779998393297,53.86,73289.88,0.0,-1.0,0.0,0.00045]
[1779998394304,53.86,73295.33,0.0,-1.0,0.0,0.00045]
[1779998396323,53.86,73300.8,0.0,-1.0,0.0,0.00045]
[1779998400473,53.86,73311.25,0.0,-1.0,0.0,0.00046]
[1779998401360,53.86,73311.25,0.0,-1.0,0.0,0.00046]
[1779998405396,53.86,73317.7,0.0,-1.0,0.0,0.00047]
[1779998407522,53.86,73329.12,0.0,-1.0,0.0,0.00048]
[1779998408404,53.86,73329.12,0.0,-1.0,0.0,0.00048]
[1779998413442,53.86,73332.37,0.0,-1.0,0.0,0.00048]
[1779998418478,53.86,73334.56,0.0,-1.0,0.0,0.00048]
[1779998423513,53.86,73335.39,0.0,-1.0,0.0,0.00048]
[1779998428551,53.86,73335.51,0.0,-1.0,0.0,0.00048]
[1779998431570,53.86,73341.25,0.0,-1.0,0.0,0.00049]
[1779998436606,53.86,73343.45,0.0,-1.0,0.0,0.00049]
[1779998437732,53.86,73334.58,0.0,-1.0,0.0,0.00048]
[1779998438619,53.86,73334.58,0.0,-1.0,0.0,0.00048]
[1779998439625,53.86,73325.13,0.0,-1.0,0.0,0.00047]
[1779998441643,53.86,73330.14,0.0,-1.0,0.0,0.00048]
[1779998446681,53.86,73327.84,0.0,-1.0,0.0,0.00048]
[1779998451716,53.86,73325.56,0.0,-1.0,0.0,0.00047]
[1779998455744,53.86,73333.32,0.0,-1.0,0.0,0.00048]
[1779998460780,53.86,73335.52,0.0,-1.0,0.0,0.00048]
[1779998463801,53.86,73329.87,0.0,-1.0,0.0,0.00048]
[1779998464808,53.86,73324.01,0.0,-1.0,0.0,0.00047]
[1779998465817,53.86,73322.4,0.0,-1.0,0.0,0.00047]
[1779998470851,53.86,73317.79,0.0,-1.0,0.0,0.00047]
[1779998472869,53.86,73312.8,0.0,-1.0,0.0,0.00046]
[1779998474879,53.86,73308.26,0.0,-1.0,0.0,0.00046]
[1779998478028,53.86,73305.25,0.0,-1.0,0.0,0.00046]
[1779998481935,53.86,73295.37,0.0,-1.0,0.0,0.00045]
[1779998482942,53.86,73293.63,0.0,-1.0,0.0,0.00045]
[1779998486971,53.86,73288.47,0.0,-1.0,0.0,0.00044]
[1779998488103,53.86,73294.01,0.0,-1.0,0.0,0.00045]
[1779998489998,53.86,73297.28,0.0,-1.0,0.0,0.00045]
[1779998492012,53.86,73290.0,0.0,-1.0,0.0,0.00044]
[1779998493017,53.86,73290.0,0.0,-1.0,0.0,0.00044]
[1779998496035,53.86,73285.63,0.0,-1.0,0.0,0.00044]
[1779998501070,53.86,73285.78,0.0,-1.0,0.0,0.00044]
[1779998506106,53.86,73282.41,0.0,-1.0,0.0,0.00044]
[1779998508242,53.86,73276.35,0.0,-1.0,0.0,0.00043]
[1779998513153,53.86,73283.02,0.0,-1.0,0.0,0.00044]
[1779998514160,53.86,73289.99,0.0,-1.0,0.0,0.00044]
[1779998517181,53.86,73296.98,0.0,-1.0,0.0,0.00045]
[1779998518312,53.86,73303.07,0.0,-1.0,0.0,0.00045]
[1779998520203,53.86,73308.0,0.0,-1.0,0.0,0.00046]
[1779998522219,53.86,73301.35,0.0,-1.0,0.0,0.00045]
[1779998525237,53.86,73294.78,0.0,-1.0,0.0,0.00045]
[1779998526244,53.86,73288.02,0.0,-1.0,0.0,0.00044]
[1779998527252,53.86,73281.22,0.0,-1.0,0.0,0.00043]
[1779998530273,53.86,73276.4,0.0,-1.0,0.0,0.00043]
[1779998535311,53.86,73272.87,0.0,-1.0,0.0,0.00043]
[1779998540345,53.86,73274.3,0.0,-1.0,0.0,0.00043]
[1779998541352,53.86,73281.86,0.0,-1.0,0.0,0.00043]
[1779998544373,53.86,73287.52,0.0,-1.0,0.0,0.00044]
[1779998549407,53.86,73291.15,0.0,-1.0,0.0,0.00044]
[1779998552428,53.86,73281.49,0.0,-1.0,0.0,0.00043]
[1779998553437,53.86,73275.63,0.0,-1.0,0.0,0.00043]
[1779998558595,53.86,73272.2,0.0,-1.0,0.0,0.00042]
[1779998563506,53.86,73277.38,0.0,-1.0,0.0,0.00043]
[1779998566526,53.86,73270.88,0.0,-1.0,0.0,0.00042]
[1779998571561,53.86,73267.91,0.0,-1.0,0.0,0.00042]
[1779998575590,53.86,73261.88,0.0,-1.0,0.0,0.00042]
[1779998580625,53.86,73257.68,0.0,-1.0,0.0,0.00041]
[1779998585660,53.86,73257.75,0.0,-1.0,0.0,0.00041]
[1779998590694,53.86,73261.17,0.0,-1.0,0.0,0.00042]
[1779998591710,53.86,73269.2,0.0,-1.0,0.0,0.00042]
[1779998596737,53.86,73272.45,0.0,-1.0,0.0,0.00042]
[1779998597744,53.86,73277.59,0.0,-1.0,0.0,0.00043]
[1779998602779,53.86,73279.51,0.0,-1.0,0.0,0.00043]
[1779998608946,53.86,73277.48,0.0,-1.0,0.0,0.00043]
[1779998614865,53.86,73276.18,0.0,-1.0,0.0,0.00043]
[1779998619900,53.86,73273.19,0.0,-1.0,0.0,0.00042]
[1779998621914,53.86,73266.6,0.0,-1.0,0.0,0.00042]
[1779998624935,53.86,73261.39,0.0,-1.0,0.0,0.00041]
[1779998626948,53.86,73254.88,0.0,-1.0,0.0,0.00041]
[1779998627958,53.86,73249.57,0.0,-1.0,0.0,0.00041]
[1779998629087,53.86,73248.38,0.0,-1.0,0.0,0.0004]
[1779998634003,53.86,73257.15,0.0,-1.0,0.0,0.00041]
[1779998635014,53.86,73258.56,0.0,-1.0,0.0,0.00041]
[1779998638030,53.86,73253.49,0.0,-1.0,0.0,0.00041]
[1779998641050,53.86,73247.8,0.0,-1.0,0.0,0.0004]
[1779998642058,53.86,73244.56,0.0,-1.0,0.0,0.0004]
[1779998645101,53.86,73236.1,0.0,-1.0,0.0,0.0004]
[1779998646098,53.86,73232.66,0.0,-1.0,0.0,0.00039]
[1779998651126,53.86,73233.44,0.0,-1.0,0.0,0.00039]
[1779998653141,53.86,73226.24,0.0,-1.0,0.0,0.00039]
[1779998654146,53.86,73222.85,0.0,-1.0,0.0,0.00039]
[1779998657173,53.86,73228.46,0.0,-1.0,0.0,0.00039]
[1779998659318,53.86,73239.11,0.0,-1.0,0.0,0.0004]
[1779998661206,53.86,73246.59,0.0,-1.0,0.0,0.0004]
[1779998662212,53.86,73245.8,0.0,-1.0,0.0,0.0004]
[1779998667248,53.86,73245.93,0.0,-1.0,0.0,0.0004]
[1779998669387,53.86,73253.68,0.0,-1.0,0.0,0.00041]
[1779998671274,53.86,73253.06,0.0,-1.0,0.0,0.00041]
[1779998676314,53.86,73251.4,0.0,-1.0,0.0,0.0004]
[1779998681346,53.86,73251.88,0.0,-1.0,0.0,0.0004]
[1779998686384,53.86,73251.62,0.0,-1.0,0.0,0.0004]
[1779998688395,53.86,73243.28,0.0,-1.0,0.0,0.0004]
[1779998691417,53.86,73251.93,0.0,-1.0,0.0,0.0004]
[1779998693437,53.86,73254.05,0.0,-1.0,0.0,0.00041]
[1779998698465,53.86,73252.16,0.0,-1.0,0.0,0.00041]
[1779998703500,53.86,73254.36,0.0,-1.0,0.0,0.00041]
[1779998708536,53.86,73252.54,0.0,-1.0,0.0,0.00041]
[1779998713573,53.86,73245.99,0.0,-1.0,0.0,0.0004]
[1779998715591,53.86,73239.75,0.0,-1.0,0.0,0.0004]
[1779998717602,53.86,73235.52,0.0,-1.0,0.0,0.00039]
[1779998722635,53.86,73234.23,0.0,-1.0,0.0,0.00039]
[1779998727670,53.86,73233.85,0.0,-1.0,0.0,0.00039]
[1779998732705,53.86,73225.08,0.0,-1.0,0.0,0.00038]
[1779998737739,53.86,73224.88,0.0,-1.0,0.0,0.00038]
[1779998742776,53.86,73224.62,0.0,-1.0,0.0,0.00038]
[1779998747812,53.86,73227.01,0.0,-1.0,0.0,0.00038]
[1779998749950,53.86,73236.33,0.0,-1.0,0.0,0.00039]
[1779998755866,53.86,73234.11,0.0,-1.0,0.0,0.00039]
[1779998760025,53.86,73227.31,0.0,-1.0,0.0,0.00038]
[1779998765937,53.86,73232.01,0.0,-1.0,0.0,0.00039]
[1779998770974,53.86,73230.06,0.0,-1.0,0.0,0.00039]
[1779998776012,53.86,73230.33,0.0,-1.0,0.0,0.00039]
[1779998780161,53.86,73221.53,0.0,-1.0,0.0,0.00038]
[1779998786084,53.86,73222.2,0.0,-1.0,0.0,0.00038]
[1779998791118,53.86,73221.55,0.0,-1.0,0.0,0.00038]
[1779998794144,53.86,73226.64,0.0,-1.0,0.0,0.00038]
[1779998795150,53.86,73229.35,0.0,-1.0,0.0,0.00038]
[1779998800301,53.86,73228.28,0.0,-1.0,0.0,0.00038]
[1779998806232,53.86,73228.65,0.0,-1.0,0.0,0.00038]
[1779998811268,53.86,73228.34,0.0,-1.0,0.0,0.00038]
[1779998813280,53.86,73221.76,0.0,-1.0,0.0,0.00038]
[1779998814287,53.86,73224.07,0.0,-1.0,0.0,0.00038]
[1779998819322,53.86,73225.27,0.0,-1.0,0.0,0.00038]
[1779998823357,53.86,73232.39,0.0,-1.0,0.0,0.00039]
[1779998824366,53.86,73232.28,0.0,-1.0,0.0,0.00039]
[1779998829399,53.86,73232.87,0.0,-1.0,0.0,0.00039]
[1779998835442,53.86,73232.53,0.0,-1.0,0.0,0.00039]
[1779998839470,53.86,73238.73,0.0,-1.0,0.0,0.00039]
[1779998844504,53.86,73241.52,0.0,-1.0,0.0,0.00039]
[1779998846519,53.86,73243.8,0.0,-1.0,0.0,0.00039]
[1779998851555,53.86,73240.01,0.0,-1.0,0.0,0.00039]
[1779998853570,53.86,73233.84,0.0,-1.0,0.0,0.00039]
[1779998854575,53.86,73225.19,0.0,-1.0,0.0,0.00038]
[1779998855583,53.86,73222.03,0.0,-1.0,0.0,0.00038]
[1779998860617,53.86,73218.15,0.0,-1.0,0.0,0.00037]
[1779998862637,53.86,73212.84,0.0,-1.0,0.0,0.00037]
[1779998863643,53.86,73203.6,0.0,-1.0,0.0,0.00036]
[1779998864650,53.86,73207.13,0.0,-1.0,0.0,0.00037]
[1779998865658,53.86,73214.1,0.0,-1.0,0.0,0.00037]
[1779998866666,53.86,73214.12,0.0,-1.0,0.0,0.00037]
[1779998867672,53.86,73225.86,0.0,-1.0,0.0,0.00038]
[1779998868678,53.86,73227.29,0.0,-1.0,0.0,0.00038]
[1779998873712,53.86,73226.87,0.0,-1.0,0.0,0.00038]
[1779998877740,53.86,73221.52,0.0,-1.0,0.0,0.00038]
[1779998879755,53.86,73215.08,0.0,-1.0,0.0,0.00037]
[1779998880887,53.86,73212.99,0.0,-1.0,0.0,0.00037]
[1779998886804,53.86,73212.02,0.0,-1.0,0.0,0.00037]
[1779998891840,53.86,73212.43,0.0,-1.0,0.0,0.00037]
[1779998896873,53.86,73210.27,0.0,-1.0,0.0,0.00037]
[1779998901030,53.86,73202.27,0.0,-1.0,0.0,0.00036]
[1779998903922,53.86,73202.71,0.0,-1.0,0.0,0.00036]
[1779998908960,53.86,73199.09,0.0,-1.0,0.0,0.00036]
[1779998914003,53.86,73201.83,0.0,-1.0,0.0,0.00036]
[1779998919028,53.86,73195.14,0.0,-1.0,0.0,0.00036]
[1779998921177,53.86,73184.61,0.0,-1.0,0.0,0.00035]
[1779998925084,53.86,73174.14,0.0,-1.0,0.0,0.00034]
[1779998926083,53.86,73170.21,0.0,-1.0,0.0,0.00034]
[1779998927092,53.86,73161.88,0.0,-1.0,0.0,0.00034]
[1779998928099,53.86,73159.13,0.0,-1.0,0.0,0.00033]
[1779998931254,53.86,73157.67,0.0,-1.0,0.0,0.00033]
[1779998934140,53.86,73163.67,0.0,-1.0,0.0,0.00034]
[1779998939176,53.86,73162.08,0.0,-1.0,0.0,0.00034]
[1779998944210,53.86,73160.04,0.0,-1.0,0.0,0.00033]
[1779998945223,53.86,73153.23,0.0,-1.0,0.0,0.00033]
[1779998946225,53.86,73144.21,0.0,-1.0,0.0,0.00032]
[1779998948240,53.86,73136.43,0.0,-1.0,0.0,0.00032]
[1779998951400,53.86,73141.02,0.0,-1.0,0.0,0.00032]
[1779998955292,53.86,73146.33,0.0,-1.0,0.0,0.00033]
[1779998956302,53.86,73153.19,0.0,-1.0,0.0,0.00033]
[1779998959331,53.86,73162.45,0.0,-1.0,0.0,0.00034]
[1779998960335,53.86,73162.84,0.0,-1.0,0.0,0.00034]
[1779998964368,53.86,73174.07,0.0,-1.0,0.0,0.00034]
[1779998965373,53.86,73193.41,0.0,-1.0,0.0,0.00036]
[1779998966391,53.86,73194.61,0.0,-1.0,0.0,0.00036]
[1779998967428,53.86,73207.67,0.0,-1.0,0.0,0.00037]
[1779998968413,53.86,73211.03,0.0,-1.0,0.0,0.00037]
[1779998970421,53.86,73204.53,0.0,-1.0,0.0,0.00036]
[1779998972436,53.86,73203.22,0.0,-1.0,0.0,0.00036]
[1779998977483,53.86,73198.13,0.0,-1.0,0.0,0.00036]
[1779998978489,53.86,73184.08,0.0,-1.0,0.0,0.00035]
[1779998979495,53.86,73180.55,0.0,-1.0,0.0,0.00035]
[1779998984531,53.86,73180.92,0.0,-1.0,0.0,0.00035]
[1779998989568,53.86,73187.27,0.0,-1.0,0.0,0.00035]
[1779998993596,53.86,73192.53,0.0,-1.0,0.0,0.00035]
[1779998994602,53.86,73201.33,0.0,-1.0,0.0,0.00036]
[1779998995611,53.86,73203.58,0.0,-1.0,0.0,0.00036]
[1779999000647,53.86,73207.91,0.0,-1.0,0.0,0.00036]
[1779999002659,53.86,73206.5,0.0,-1.0,0.0,0.00036]
[1779999003668,53.86,73203.88,0.0,-1.0,0.0,0.00036]
[1779999006689,53.86,73209.23,0.0,-1.0,0.0,0.00036]
[1779999008710,53.86,73201.32,0.0,-1.0,0.0,0.00036]
[1779999009714,53.86,73200.28,0.0,-1.0,0.0,0.00036]
[1779999014746,53.86,73200.38,0.0,-1.0,0.0,0.00036]
[1779999019781,53.86,73200.73,0.0,-1.0,0.0,0.00036]
[1779999024818,53.86,73204.62,0.0,-1.0,0.0,0.00036]
[1779999026832,53.86,73206.36,0.0,-1.0,0.0,0.00036]
[1779999031866,53.86,73204.29,0.0,-1.0,0.0,0.00036]
[1779999034889,53.86,73213.96,0.0,-1.0,0.0,0.00037]
[1779999037907,53.86,73217.55,0.0,-1.0,0.0,0.00037]
[1779999044959,53.86,73215.25,0.0,-1.0,0.0,0.00037]
[1779999049995,53.86,73211.2,0.0,-1.0,0.0,0.00036]
[1779999055028,53.86,73222.2,0.0,-1.0,0.0,0.00037]
[1779999056036,53.86,73223.43,0.0,-1.0,0.0,0.00037]
[1779999061072,53.86,73225.9,0.0,-1.0,0.0,0.00037]
[1779999066109,53.86,73230.42,0.0,-1.0,0.0,0.00038]
[1779999069128,53.86,73222.65,0.0,-1.0,0.0,0.00037]
[1779999070136,53.86,73219.24,0.0,-1.0,0.0,0.00037]
[1779999075234,53.86,73220.17,0.0,-1.0,0.0,0.00037]
[1779999076187,53.86,73263.51,0.0,-1.0,0.0,0.0004]
[1779999077194,53.86,73313.86,0.0,-1.0,0.0,0.00044]
[1779999078203,53.86,73313.83,0.0,-1.0,0.0,0.00044]
[1779999079215,53.86,73359.03,0.0,-1.0,0.0,0.00048]
[1779999080261,53.86,73394.59,0.0,-1.0,0.0,0.00051]
[1779999081273,53.86,73383.87,0.0,-1.0,0.0,0.0005]
[1779999082361,53.87,73366.01,0.0,-1.0,0.0,0.00049]
[1779999084293,53.87,73401.82,0.0,-1.0,0.0,0.00052]
[1779999085323,53.87,73421.01,0.0,-1.0,0.0,0.00054]
[1779999087314,53.87,73411.05,0.0,-1.0,0.0,0.00053]
[1779999088320,53.87,73404.93,0.0,-1.0,0.0,0.00052]
[1779999091345,53.87,73410.46,0.0,-1.0,0.0,0.00052]
[1779999092433,53.87,73416.41,0.0,-1.0,0.0,0.00053]
[1779999093358,53.87,73416.58,0.0,-1.0,0.0,0.00053]
[1779999094366,53.87,73421.95,0.0,-1.0,0.0,0.00053]
[1779999096379,53.87,73410.29,0.0,-1.0,0.0,0.00052]
[1779999097389,53.87,73404.87,0.0,-1.0,0.0,0.00052]
[1779999100410,53.87,73399.28,0.0,-1.0,0.0,0.00051]
[1779999105446,53.87,73389.56,0.0,-1.0,0.0,0.0005]
[1779999106450,53.87,73380.21,0.0,-1.0,0.0,0.0005]
[1779999108466,53.87,73374.25,0.0,-1.0,0.0,0.00049]
[1779999113503,53.87,73375.48,0.0,-1.0,0.0,0.00049]
[1779999116523,53.87,73385.48,0.0,-1.0,0.0,0.0005]
[1779999117530,53.87,73385.88,0.0,-1.0,0.0,0.0005]
[1779999120552,53.87,73379.81,0.0,-1.0,0.0,0.0005]
[1779999122573,53.87,73370.21,0.0,-1.0,0.0,0.00049]
[1779999123578,53.87,73369.88,0.0,-1.0,0.0,0.00049]
[1779999128612,53.87,73364.02,0.0,-1.0,0.0,0.00048]
[1779999129617,53.87,73354.29,0.0,-1.0,0.0,0.00047]
[1779999130625,53.87,73352.34,0.0,-1.0,0.0,0.00047]
[1779999135658,53.87,73347.19,0.0,-1.0,0.0,0.00047]
[1779999138681,53.87,73353.06,0.0,-1.0,0.0,0.00047]
[1779999143721,53.87,73350.13,0.0,-1.0,0.0,0.00047]
[1779999148752,53.87,73349.11,0.0,-1.0,0.0,0.00047]
[1779999153787,53.87,73347.64,0.0,-1.0,0.0,0.00046]
[1779999158823,53.87,73343.08,0.0,-1.0,0.0,0.00046]
[1779999160836,53.87,73337.67,0.0,-1.0,0.0,0.00046]
[1779999165873,53.87,73339.1,0.0,-1.0,0.0,0.00046]
[1779999170907,53.87,73340.07,0.0,-1.0,0.0,0.00046]
[1779999175941,53.87,73341.04,0.0,-1.0,0.0,0.00046]
[1779999181990,53.87,73345.46,0.0,-1.0,0.0,0.00046]
[1779999188026,53.87,73346.73,0.0,-1.0,0.0,0.00046]
[1779999193145,53.87,73338.35,0.0,-1.0,0.0,0.00046]
[1779999194069,53.87,73328.18,0.0,-1.0,0.0,0.00045]
[1779999195094,53.87,73328.18,0.0,-1.0,0.0,0.00045]
[1779999196083,53.87,73328.15,0.0,-1.0,0.0,0.00045]
[1779999201120,53.87,73327.21,0.0,-1.0,0.0,0.00045]
[1779999206154,53.87,73329.02,0.0,-1.0,0.0,0.00045]
[1779999211190,53.87,73332.95,0.0,-1.0,0.0,0.00045]
[1779999216224,53.87,73328.52,0.0,-1.0,0.0,0.00045]
[1779999220254,53.87,73333.94,0.0,-1.0,0.0,0.00045]
[1779999221261,53.87,73340.29,0.0,-1.0,0.0,0.00046]
[1779999226295,53.87,73341.08,0.0,-1.0,0.0,0.00046]
[1779999231330,53.87,73336.92,0.0,-1.0,0.0,0.00045]
[1779999233432,53.87,73329.17,0.0,-1.0,0.0,0.00045]
[1779999235357,53.87,73324.48,0.0,-1.0,0.0,0.00044]
[1779999236365,53.87,73318.88,0.0,-1.0,0.0,0.00044]
[1779999239394,53.87,73312.49,0.0,-1.0,0.0,0.00043]
[1779999244422,53.87,73313.17,0.0,-1.0,0.0,0.00043]
[1779999249457,53.87,73312.61,0.0,-1.0,0.0,0.00043]
[1779999254492,53.87,73312.31,0.0,-1.0,0.0,0.00043]
[1779999259528,53.87,73311.87,0.0,-1.0,0.0,0.00043]
[1779999264563,53.87,73312.66,0.0,-1.0,0.0,0.00043]
[1779999267592,53.87,73318.09,0.0,-1.0,0.0,0.00044]
[1779999269600,53.87,73328.4,0.0,-1.0,0.0,0.00045]
[1779999275659,53.87,73333.09,0.0,-1.0,0.0,0.00045]
[1779999280694,53.87,73334.54,0.0,-1.0,0.0,0.00045]
[1779999283793,53.87,73326.94,0.0,-1.0,0.0,0.00044]
[1779999284724,53.87,73326.94,0.0,-1.0,0.0,0.00044]
[1779999290766,53.87,73327.3,0.0,-1.0,0.0,0.00044]
[1779999295800,53.87,73329.69,0.0,-1.0,0.0,0.00044]
[1779999297823,53.87,73335.02,0.0,-1.0,0.0,0.00045]
[1779999299829,53.87,73338.3,0.0,-1.0,0.0,0.00045]
[1779999304865,53.87,73337.2,0.0,-1.0,0.0,0.00045]
[1779999309901,53.87,73341.51,0.0,-1.0,0.0,0.00045]
[1779999314935,53.87,73342.47,0.0,-1.0,0.0,0.00046]
[1779999319971,53.87,73341.32,0.0,-1.0,0.0,0.00045]
[1779999325014,53.87,73340.33,0.0,-1.0,0.0,0.00045]
[1779999327020,53.87,73333.01,0.0,-1.0,0.0,0.00045]
[1779999330046,53.87,73330.07,0.0,-1.0,0.0,0.00044]
[1779999335076,53.87,73331.04,0.0,-1.0,0.0,0.00044]
[1779999340110,53.87,73332.19,0.0,-1.0,0.0,0.00044]
[1779999345147,53.87,73336.63,0.0,-1.0,0.0,0.00045]
[1779999350182,53.87,73338.42,0.0,-1.0,0.0,0.00045]
[1779999353207,53.87,73344.97,0.0,-1.0,0.0,0.00045]
[1779999354293,53.87,73350.16,0.0,-1.0,0.0,0.00046]
[1779999360254,53.87,73351.21,0.0,-1.0,0.0,0.00046]
[1779999365287,53.87,73350.65,0.0,-1.0,0.0,0.00046]
[1779999367302,53.87,73359.29,0.0,-1.0,0.0,0.00047]
[1779999368309,53.87,73362.58,0.0,-1.0,0.0,0.00047]
[1779999370324,53.87,73356.07,0.0,-1.0,0.0,0.00046]
[1779999375357,53.87,73358.73,0.0,-1.0,0.0,0.00047]
[1779999380393,53.87,73357.49,0.0,-1.0,0.0,0.00047]
[1779999385434,53.87,73358.16,0.0,-1.0,0.0,0.00047]
[1779999391471,53.87,73357.44,0.0,-1.0,0.0,0.00046]
[1779999396505,53.87,73356.9,0.0,-1.0,0.0,0.00046]
[1779999398518,53.87,73351.36,0.0,-1.0,0.0,0.00046]
[1779999403554,53.87,73351.43,0.0,-1.0,0.0,0.00046]
[1779999408591,53.87,73354.63,0.0,-1.0,0.0,0.00046]
[1779999411611,53.87,73359.89,0.0,-1.0,0.0,0.00047]
[1779999416647,53.87,73361.48,0.0,-1.0,0.0,0.00047]
[1779999421681,53.87,73358.24,0.0,-1.0,0.0,0.00046]
[1779999426716,53.87,73355.95,0.0,-1.0,0.0,0.00046]
[1779999431753,53.87,73352.89,0.0,-1.0,0.0,0.00046]
[1779999436787,53.87,73351.23,0.0,-1.0,0.0,0.00046]
[1779999441822,53.87,73348.77,0.0,-1.0,0.0,0.00046]
[1779999442830,53.87,73334.27,0.0,-1.0,0.0,0.00044]
[1779999445108,53.87,73339.9,0.0,-1.0,0.0,0.00045]
[1779999450888,53.87,73342.88,0.0,-1.0,0.0,0.00045]
[1779999451891,53.87,73354.42,0.0,-1.0,0.0,0.00046]
[1779999453909,53.87,73359.36,0.0,-1.0,0.0,0.00046]
[1779999459949,53.87,73360.13,0.0,-1.0,0.0,0.00046]
[1779999465258,53.87,73359.43,0.0,-1.0,0.0,0.00046]
[1779999471032,53.87,73364.56,0.0,-1.0,0.0,0.00047]
[1779999473046,53.87,73372.66,0.0,-1.0,0.0,0.00047]
[1779999478081,53.87,73374.8,0.0,-1.0,0.0,0.00048]
[1779999483115,53.87,73369.25,0.0,-1.0,0.0,0.00047]
[1779999484124,53.87,73364.57,0.0,-1.0,0.0,0.00047]
[1779999485397,53.87,73362.68,0.0,-1.0,0.0,0.00047]
[1779999491174,53.87,73364.15,0.0,-1.0,0.0,0.00047]
[1779999492182,53.87,73373.1,0.0,-1.0,0.0,0.00047]
[1779999493188,53.87,73379.7,0.0,-1.0,0.0,0.00048]
[1779999494195,53.87,73380.1,0.0,-1.0,0.0,0.00048]
[1779999498225,53.87,73385.58,0.0,-1.0,0.0,0.00049]
[1779999503258,53.87,73385.93,0.0,-1.0,0.0,0.00049]
[1779999507287,53.87,73392.14,0.0,-1.0,0.0,0.00049]
[1779999509303,53.87,73393.99,0.0,-1.0,0.0,0.00049]
[1779999512322,53.87,73399.52,0.0,-1.0,0.0,0.0005]
[1779999513329,53.87,73401.38,0.0,-1.0,0.0,0.0005]
[1779999515342,53.87,73406.43,0.0,-1.0,0.0,0.0005]
[1779999521385,53.87,73406.89,0.0,-1.0,0.0,0.0005]
[1779999526420,53.87,73404.15,0.0,-1.0,0.0,0.0005]
[1779999529441,53.87,73409.62,0.0,-1.0,0.0,0.0005]
[1779999534474,53.87,73414.66,0.0,-1.0,0.0,0.00051]
[1779999537497,53.87,73420.05,0.0,-1.0,0.0,0.00051]
[1779999538511,53.87,73429.82,0.0,-1.0,0.0,0.00052]
[1779999543541,53.87,73434.21,0.0,-1.0,0.0,0.00053]
[1779999545560,53.87,73444.45,0.0,-1.0,0.0,0.00054]
[1779999546566,53.87,73457.9,0.0,-1.0,0.0,0.00055]
[1779999547571,53.87,73460.23,0.0,-1.0,0.0,0.00055]
[1779999550591,53.87,73465.31,0.0,-1.0,0.0,0.00056]
[1779999554650,53.87,73457.53,0.0,-1.0,0.0,0.00055]
[1779999557678,53.87,73447.82,0.0,-1.0,0.0,0.00054]
[1779999559691,53.87,73442.86,0.0,-1.0,0.0,0.00054]
[1779999561704,53.87,73453.26,0.0,-1.0,0.0,0.00055]
[1779999562713,53.87,73458.57,0.0,-1.0,0.0,0.00055]
[1779999567747,53.87,73456.02,0.0,-1.0,0.0,0.00055]
[1779999572789,53.87,73459.82,0.0,-1.0,0.0,0.00055]
[1779999578825,53.87,73460.71,0.0,-1.0,0.0,0.00055]
[1779999583859,53.87,73462.19,0.0,-1.0,0.0,0.00055]
[1779999586135,53.87,73452.45,0.0,-1.0,0.0,0.00054]
[1779999586883,53.87,73452.45,0.0,-1.0,0.0,0.00054]
[1779999591925,53.87,73449.45,0.0,-1.0,0.0,0.00054]
[1779999596961,53.87,73453.17,0.0,-1.0,0.0,0.00054]
[1779999600989,53.87,73460.91,0.0,-1.0,0.0,0.00055]
[1779999606277,53.87,73462.79,0.0,-1.0,0.0,0.00055]
[1779999612067,53.87,73463.53,0.0,-1.0,0.0,0.00055]
[1779999617105,53.87,73462.86,0.0,-1.0,0.0,0.00055]
[1779999622135,53.87,73461.84,0.0,-1.0,0.0,0.00055]
[1779999627171,53.87,73461.7,0.0,-1.0,0.0,0.00055]
[1779999632206,53.87,73460.21,0.0,-1.0,0.0,0.00055]
[1779999637241,53.87,73460.92,0.0,-1.0,0.0,0.00055]
[1779999638256,53.87,73472.27,0.0,-1.0,0.0,0.00056]
[1779999639269,53.87,73482.65,0.0,-1.0,0.0,0.00057]
[1779999641271,53.87,73483.78,0.0,-1.0,0.0,0.00057]
[1779999643294,53.87,73489.19,0.0,-1.0,0.0,0.00058]
[1779999645309,53.87,73492.54,0.0,-1.0,0.0,0.00058]
[1779999650350,53.87,73494.07,0.0,-1.0,0.0,0.00058]
[1779999655381,53.87,73495.11,0.0,-1.0,0.0,0.00058]
[1779999660415,53.87,73495.33,0.0,-1.0,0.0,0.00058]
[1779999665463,53.87,73486.21,0.0,-1.0,0.0,0.00057]
[1779999666717,53.87,73484.24,0.0,-1.0,0.0,0.00057]
[1779999672517,53.87,73481.79,0.0,-1.0,0.0,0.00057]
[1779999674545,53.87,73489.72,0.0,-1.0,0.0,0.00058]
[1779999675550,53.87,73499.46,0.0,-1.0,0.0,0.00059]
[1779999676550,53.87,73505.76,0.0,-1.0,0.0,0.00059]
[1779999678565,53.87,73507.19,0.0,-1.0,0.0,0.0006]
[1779999683603,53.87,73507.82,0.0,-1.0,0.0,0.0006]
[1779999688634,53.87,73506.55,0.0,-1.0,0.0,0.0006]
[1779999693668,53.87,73504.39,0.0,-1.0,0.0,0.00059]
[1779999698703,53.87,73510.94,0.0,-1.0,0.0,0.0006]
[1779999699715,53.87,73512.1,0.0,-1.0,0.0,0.0006]
[1779999701726,53.87,73518.69,0.0,-1.0,0.0,0.00061]
[1779999703741,53.87,73509.93,0.0,-1.0,0.0,0.0006]
[1779999704750,53.87,73507.51,0.0,-1.0,0.0,0.00059]
[1779999707766,53.87,73498.73,0.0,-1.0,0.0,0.00058]
[1779999708775,53.87,73498.32,0.0,-1.0,0.0,0.00058]
[1779999710787,53.87,73492.11,0.0,-1.0,0.0,0.00058]
[1779999714815,53.87,73489.32,0.0,-1.0,0.0,0.00057]
[1779999718844,53.87,73496.17,0.0,-1.0,0.0,0.00058]
[1779999723877,53.87,73497.32,0.0,-1.0,0.0,0.00058]
[1779999728917,53.87,73502.54,0.0,-1.0,0.0,0.00059]
[1779999730934,53.87,73504.46,0.0,-1.0,0.0,0.00059]
[1779999735969,53.87,73503.53,0.0,-1.0,0.0,0.00059]
[1779999740999,53.87,73503.54,0.0,-1.0,0.0,0.00059]
[1779999746043,53.87,73500.53,0.0,-1.0,0.0,0.00059]
[1779999747292,53.87,73508.23,0.0,-1.0,0.0,0.00059]
[1779999748052,53.87,73508.23,0.0,-1.0,0.0,0.00059]
[1779999749055,53.87,73518.57,0.0,-1.0,0.0,0.00061]
[1779999754091,53.87,73517.67,0.0,-1.0,0.0,0.0006]
[1779999759125,53.87,73515.27,0.0,-1.0,0.0,0.0006]
[1779999764169,53.87,73517.93,0.0,-1.0,0.0,0.0006]
[1779999767433,53.87,73526.38,0.0,-1.0,0.0,0.00061]
[1779999768191,53.87,73526.38,0.0,-1.0,0.0,0.00061]
[1779999772217,53.87,73522.83,0.0,-1.0,0.0,0.00061]
[1779999777504,53.87,73521.91,0.0,-1.0,0.0,0.00061]
[1779999783295,53.87,73522.73,0.0,-1.0,0.0,0.00061]
[1779999787575,53.87,73511.28,0.0,-1.0,0.0,0.00059]
[1779999788339,53.87,73511.07,0.0,-1.0,0.0,0.00059]
[1779999793376,53.87,73507.33,0.0,-1.0,0.0,0.00059]
[1779999798411,53.87,73508.85,0.0,-1.0,0.0,0.00059]
[1779999803446,53.87,73506.63,0.0,-1.0,0.0,0.00059]
[1779999808482,53.87,73508.47,0.0,-1.0,0.0,0.00059]
[1779999813517,53.87,73506.77,0.0,-1.0,0.0,0.00059]
[1779999818550,53.87,73505.49,0.0,-1.0,0.0,0.00059]
[1779999821573,53.87,73497.17,0.0,-1.0,0.0,0.00058]
[1779999822581,53.87,73493.81,0.0,-1.0,0.0,0.00057]
[1779999827855,53.87,73494.06,0.0,-1.0,0.0,0.00057]
[1779999833657,53.87,73495.32,0.0,-1.0,0.0,0.00057]
[1779999838690,53.87,73495.03,0.0,-1.0,0.0,0.00057]
[1779999843727,53.87,73495.48,0.0,-1.0,0.0,0.00057]
[1779999849769,53.87,73495.86,0.0,-1.0,0.0,0.00058]
[1779999854804,53.87,73497.16,0.0,-1.0,0.0,0.00058]
[1779999859839,53.87,73501.72,0.0,-1.0,0.0,0.00058]
[1779999864876,53.87,73502.5,0.0,-1.0,0.0,0.00058]
[1779999869909,53.87,73500.1,0.0,-1.0,0.0,0.00058]
[1779999874945,53.87,73498.32,0.0,-1.0,0.0,0.00057]
[1779999879980,53.87,73497.07,0.0,-1.0,0.0,0.00057]
[1779999885023,53.87,73497.09,0.0,-1.0,0.0,0.00057]
[1779999890055,53.87,73497.08,0.0,-1.0,0.0,0.00057]
[1779999895090,53.87,73494.42,0.0,-1.0,0.0,0.00057]
[1779999900125,53.87,73494.5,0.0,-1.0,0.0,0.00057]
[1779999905159,53.87,73495.07,0.0,-1.0,0.0,0.00057]
[1779999910195,53.87,73495.4,0.0,-1.0,0.0,0.00057]
[1779999915230,53.87,73495.68,0.0,-1.0,0.0,0.00057]
[1779999920267,53.87,73496.18,0.0,-1.0,0.0,0.00057]
[1779999925300,53.87,73495.9,0.0,-1.0,0.0,0.00057]
[1779999930336,53.87,73496.78,0.0,-1.0,0.0,0.00057]
[1779999931343,53.87,73503.95,0.0,-1.0,0.0,0.00058]
[1779999934363,53.87,73510.94,0.0,-1.0,0.0,0.00059]
[1779999938628,53.87,73517.29,0.0,-1.0,0.0,0.00059]
[1779999940406,53.87,73520.61,0.0,-1.0,0.0,0.0006]
[1779999944433,53.87,73525.23,0.0,-1.0,0.0,0.0006]
[1779999948698,53.87,73519.97,0.0,-1.0,0.0,0.00059]
[1779999954525,53.87,73517.03,0.0,-1.0,0.0,0.00059]
[1779999956539,53.87,73509.95,0.0,-1.0,0.0,0.00058]
[1779999961574,53.87,73508.26,0.0,-1.0,0.0,0.00058]
[1779999966609,53.87,73506.99,0.0,-1.0,0.0,0.00058]
[1779999968842,53.87,73489.37,0.0,-1.0,0.0,0.00056]
[1779999969635,53.87,73489.37,0.0,-1.0,0.0,0.00056]
[1779999970638,53.87,73488.79,0.0,-1.0,0.0,0.00056]
[1779999975673,53.87,73492.68,0.0,-1.0,0.0,0.00057]
[1779999981714,53.87,73494.55,0.0,-1.0,0.0,0.00057]
[1779999986750,53.87,73495.66,0.0,-1.0,0.0,0.00057]
[1779999991784,53.87,73495.0,0.0,-1.0,0.0,0.00057]
[1779999996821,53.87,73496.1,0.0,-1.0,0.0,0.00057]
[1780000001856,53.87,73495.46,0.0,-1.0,0.0,0.00057]
[1780000006892,53.87,73495.38,0.0,-1.0,0.0,0.00057]
[1780000011925,53.87,73495.74,0.0,-1.0,0.0,0.00057]
[1780000016962,53.87,73493.39,0.0,-1.0,0.0,0.00056]
[1780000023011,53.87,73493.21,0.0,-1.0,0.0,0.00056]
[1780000028046,53.87,73492.22,0.0,-1.0,0.0,0.00056]
[1780000033088,53.87,73495.13,0.0,-1.0,0.0,0.00057]
[1780000034091,53.87,73503.77,0.0,-1.0,0.0,0.00057]
[1780000035096,53.87,73515.75,0.0,-1.0,0.0,0.00059]
[1780000036104,53.87,73518.95,0.0,-1.0,0.0,0.00059]
[1780000038117,53.87,73521.91,0.0,-1.0,0.0,0.00059]
[1780000043152,53.87,73524.87,0.0,-1.0,0.0,0.0006]
[1780000048188,53.87,73521.6,0.0,-1.0,0.0,0.00059]
[1780000052217,53.87,73517.57,0.0,-1.0,0.0,0.00059]
[1780000057249,53.87,73513.96,0.0,-1.0,0.0,0.00058]
[1780000062287,53.87,73516.35,0.0,-1.0,0.0,0.00058]
[1780000065308,53.87,73511.08,0.0,-1.0,0.0,0.00058]
[1780000070342,53.87,73510.76,0.0,-1.0,0.0,0.00058]
[1780000075376,53.87,73513.73,0.0,-1.0,0.0,0.00058]
[1780000080412,53.87,73516.44,0.0,-1.0,0.0,0.00059]
[1780000085448,53.87,73516.67,0.0,-1.0,0.0,0.00059]
[1780000091489,53.87,73514.28,0.0,-1.0,0.0,0.00058]
[1780000096525,53.87,73513.98,0.0,-1.0,0.0,0.00058]
[1780000101560,53.87,73513.31,0.0,-1.0,0.0,0.00058]
[1780000107603,53.87,73515.08,0.0,-1.0,0.0,0.00058]
[1780000112637,53.87,73517.1,0.0,-1.0,0.0,0.00058]
[1780000118681,53.87,73518.2,0.0,-1.0,0.0,0.00058]
[1780000123715,53.87,73520.13,0.0,-1.0,0.0,0.00059]
[1780000128750,53.87,73524.11,0.0,-1.0,0.0,0.00059]
[1780000129978,53.87,73532.95,0.0,-1.0,0.0,0.0006]
[1780000132780,53.87,73535.81,0.0,-1.0,0.0,0.0006]
[1780000134794,53.87,73544.4,0.0,-1.0,0.0,0.00061]
[1780000135800,53.87,73546.69,0.0,-1.0,0.0,0.00061]
[1780000140843,53.87,73547.1,0.0,-1.0,0.0,0.00062]
[1780000145877,53.87,73547.86,0.0,-1.0,0.0,0.00062]
[1780000150916,53.87,73547.77,0.0,-1.0,0.0,0.00062]
[1780000155951,53.87,73554.73,0.0,-1.0,0.0,0.00062]
[1780000160985,53.87,73557.61,0.0,-1.0,0.0,0.00063]
[1780000166020,53.87,73558.96,0.0,-1.0,0.0,0.00063]
[1780000171054,53.87,73557.54,0.0,-1.0,0.0,0.00062]
[1780000176089,53.87,73558.71,0.0,-1.0,0.0,0.00063]
[1780000181124,53.87,73558.98,0.0,-1.0,0.0,0.00063]
[1780000186159,53.87,73555.61,0.0,-1.0,0.0,0.00062]
[1780000188174,53.87,73548.81,0.0,-1.0,0.0,0.00061]
[1780000190187,53.87,73545.12,0.0,-1.0,0.0,0.00061]
[1780000195225,53.87,73542.87,0.0,-1.0,0.0,0.00061]
[1780000201264,53.87,73541.81,0.0,-1.0,0.0,0.00061]
[1780000206301,53.87,73540.42,0.0,-1.0,0.0,0.0006]
[1780000211333,53.87,73541.7,0.0,-1.0,0.0,0.00061]
[1780000212341,53.87,73545.0,0.0,-1.0,0.0,0.00061]
[1780000216375,53.87,73548.11,0.0,-1.0,0.0,0.00061]
[1780000220398,53.87,73556.3,0.0,-1.0,0.0,0.00062]
[1780000221404,53.87,73557.68,0.0,-1.0,0.0,0.00062]
[1780000224426,53.87,73563.39,0.0,-1.0,0.0,0.00063]
[1780000226440,53.87,73561.21,0.0,-1.0,0.0,0.00063]
[1780000227447,53.87,73558.96,0.0,-1.0,0.0,0.00063]
[1780000229461,53.87,73555.49,0.0,-1.0,0.0,0.00062]
[1780000234496,53.87,73551.53,0.0,-1.0,0.0,0.00061]
[1780000239530,53.87,73551.25,0.0,-1.0,0.0,0.00061]
[1780000244565,53.87,73550.51,0.0,-1.0,0.0,0.00061]
[1780000247589,53.87,73542.71,0.0,-1.0,0.0,0.0006]
[1780000250825,53.87,73542.69,0.0,-1.0,0.0,0.0006]
[1780000255654,53.87,73541.3,0.0,-1.0,0.0,0.0006]
[1780000256654,53.87,73539.1,0.0,-1.0,0.0,0.0006]
[1780000261688,53.87,73538.8,0.0,-1.0,0.0,0.0006]
[1780000263705,53.87,73526.63,0.0,-1.0,0.0,0.00059]
[1780000264709,53.87,73518.65,0.0,-1.0,0.0,0.00058]
[1780000265716,53.87,73517.58,0.0,-1.0,0.0,0.00058]
[1780000267730,53.87,73510.07,0.0,-1.0,0.0,0.00057]
[1780000268739,53.87,73505.69,0.0,-1.0,0.0,0.00056]
[1780000269744,53.87,73505.57,0.0,-1.0,0.0,0.00056]
[1780000274778,53.87,73506.75,0.0,-1.0,0.0,0.00057]
[1780000281042,53.87,73505.69,0.0,-1.0,0.0,0.00056]
[1780000287884,53.87,73504.77,0.0,-1.0,0.0,0.00056]
[1780000291111,53.87,73510.9,0.0,-1.0,0.0,0.00057]
[1780000296942,53.87,73514.21,0.0,-1.0,0.0,0.00057]
[1780000301979,53.87,73513.46,0.0,-1.0,0.0,0.00057]
[1780000307015,53.87,73511.57,0.0,-1.0,0.0,0.00057]
[1780000312069,53.87,73510.91,0.0,-1.0,0.0,0.00057]
[1780000317118,53.87,73511.69,0.0,-1.0,0.0,0.00057]
[1780000319130,53.87,73525.75,0.0,-1.0,0.0,0.00058]
[1780000320133,53.87,73529.2,0.0,-1.0,0.0,0.00059]
[1780000323161,53.87,73538.65,0.0,-1.0,0.0,0.0006]
[1780000325192,53.87,73544.16,0.0,-1.0,0.0,0.0006]
[1780000328241,53.87,73549.97,0.0,-1.0,0.0,0.00061]
[1780000332261,53.87,73553.35,0.0,-1.0,0.0,0.00061]
[1780000337298,53.87,73552.05,0.0,-1.0,0.0,0.00061]
[1780000342334,53.87,73553.63,0.0,-1.0,0.0,0.00061]
[1780000347369,53.87,73557.88,0.0,-1.0,0.0,0.00062]
[1780000352405,53.87,73561.5,0.0,-1.0,0.0,0.00062]
[1780000357440,53.87,73563.96,0.0,-1.0,0.0,0.00062]
[1780000362475,53.87,73564.51,0.0,-1.0,0.0,0.00062]
[1780000363481,53.87,73558.38,0.0,-1.0,0.0,0.00062]
[1780000364489,53.87,73556.61,0.0,-1.0,0.0,0.00061]
[1780000369526,53.87,73553.79,0.0,-1.0,0.0,0.00061]
[1780000371539,53.87,73547.06,0.0,-1.0,0.0,0.0006]
[1780000376575,53.87,73547.01,0.0,-1.0,0.0,0.0006]
[1780000381609,53.87,73548.73,0.0,-1.0,0.0,0.0006]
[1780000386644,53.87,73549.16,0.0,-1.0,0.0,0.00061]
[1780000391832,53.87,73548.54,0.0,-1.0,0.0,0.0006]
[1780000397721,53.87,73545.87,0.0,-1.0,0.0,0.0006]
[1780000402757,53.87,73545.27,0.0,-1.0,0.0,0.0006]
[1780000407794,53.87,73543.2,0.0,-1.0,0.0,0.0006]
[1780000412829,53.87,73544.95,0.0,-1.0,0.0,0.0006]
[1780000417863,53.87,73545.62,0.0,-1.0,0.0,0.0006]
[1780000422898,53.87,73547.04,0.0,-1.0,0.0,0.0006]
[1780000427933,53.87,73547.06,0.0,-1.0,0.0,0.0006]
[1780000432969,53.87,73547.33,0.0,-1.0,0.0,0.0006]
[1780000438004,53.87,73547.56,0.0,-1.0,0.0,0.0006]
[1780000443041,53.87,73548.26,0.0,-1.0,0.0,0.0006]
[1780000448075,53.87,73551.95,0.0,-1.0,0.0,0.00061]
[1780000452253,53.87,73557.74,0.0,-1.0,0.0,0.00061]
[1780000456134,53.87,73548.53,0.0,-1.0,0.0,0.0006]
[1780000457143,53.87,73545.44,0.0,-1.0,0.0,0.0006]
[1780000459162,53.87,73538.34,0.0,-1.0,0.0,0.00059]
[1780000460172,53.87,73531.33,0.0,-1.0,0.0,0.00058]
[1780000461171,53.87,73525.67,0.0,-1.0,0.0,0.00058]
[1780000462325,53.87,73520.07,0.0,-1.0,0.0,0.00057]
[1780000464192,53.87,73519.21,0.0,-1.0,0.0,0.00057]
[1780000469227,53.87,73521.41,0.0,-1.0,0.0,0.00057]
[1780000474266,53.87,73522.31,0.0,-1.0,0.0,0.00057]
[1780000479301,53.87,73523.91,0.0,-1.0,0.0,0.00057]
[1780000484336,53.87,73519.11,0.0,-1.0,0.0,0.00057]
[1780000486350,53.87,73514.21,0.0,-1.0,0.0,0.00056]
[1780000491386,53.87,73511.57,0.0,-1.0,0.0,0.00056]
[1780000496419,53.87,73508.21,0.0,-1.0,0.0,0.00056]
[1780000502606,53.87,73507.98,0.0,-1.0,0.0,0.00056]
[1780000508507,53.87,73507.14,0.0,-1.0,0.0,0.00055]
[1780000514560,53.87,73506.99,0.0,-1.0,0.0,0.00055]
[1780000516578,53.87,73512.72,0.0,-1.0,0.0,0.00056]
[1780000521605,53.87,73513.13,0.0,-1.0,0.0,0.00056]
[1780000526641,53.87,73517.55,0.0,-1.0,0.0,0.00057]
[1780000531681,53.87,73517.2,0.0,-1.0,0.0,0.00056]
[1780000536713,53.87,73517.63,0.0,-1.0,0.0,0.00056]
[1780000541745,53.87,73519.07,0.0,-1.0,0.0,0.00056]
[1780000546780,53.87,73520.08,0.0,-1.0,0.0,0.00057]
[1780000549806,53.87,73527.03,0.0,-1.0,0.0,0.00057]
[1780000554838,53.87,73524.34,0.0,-1.0,0.0,0.00057]
[1780000560880,53.87,73525.76,0.0,-1.0,0.0,0.00057]
[1780000565915,53.87,73528.13,0.0,-1.0,0.0,0.00057]
[1780000570950,53.87,73531.41,0.0,-1.0,0.0,0.00058]
[1780000573118,53.87,73538.46,0.0,-1.0,0.0,0.00058]
[1780000579006,53.87,73540.1,0.0,-1.0,0.0,0.00059]
[1780000590085,53.87,73541.53,0.0,-1.0,0.0,0.00059]
[1780000599149,53.87,73541.04,0.0,-1.0,0.0,0.00058]
[1780000604190,53.87,73541.14,0.0,-1.0,0.0,0.00058]
[1780000609219,53.87,73539.15,0.0,-1.0,0.0,0.00058]
[1780000614256,53.87,73539.55,0.0,-1.0,0.0,0.00058]
[1780000619289,53.87,73539.55,0.0,-1.0,0.0,0.00058]
[1780000624324,53.87,73540.74,0.0,-1.0,0.0,0.00058]
[1780000630367,53.87,73540.85,0.0,-1.0,0.0,0.00058]
[1780000636411,53.87,73540.93,0.0,-1.0,0.0,0.00058]
[1780000641443,53.87,73541.08,0.0,-1.0,0.0,0.00058]
[1780000646479,53.87,73541.43,0.0,-1.0,0.0,0.00058]
[1780000651514,53.87,73541.47,0.0,-1.0,0.0,0.00058]
[1780000658563,53.87,73539.54,0.0,-1.0,0.0,0.00058]
[1780000663755,53.87,73539.67,0.0,-1.0,0.0,0.00058]
[1780000669640,53.87,73539.97,0.0,-1.0,0.0,0.00058]
[1780000674676,53.87,73540.88,0.0,-1.0,0.0,0.00058]
[1780000679712,53.87,73540.74,0.0,-1.0,0.0,0.00058]
[1780000685753,53.87,73538.35,0.0,-1.0,0.0,0.00058]
[1780000688774,53.87,73533.14,0.0,-1.0,0.0,0.00057]
[1780000693966,53.87,73532.4,0.0,-1.0,0.0,0.00057]
[1780000698851,53.87,73541.49,0.0,-1.0,0.0,0.00058]
[1780000699858,53.87,73548.4,0.0,-1.0,0.0,0.00059]
[1780000700864,53.87,73551.11,0.0,-1.0,0.0,0.00059]
[1780000702879,53.87,73555.23,0.0,-1.0,0.0,0.0006]
[1780000707913,53.87,73552.3,0.0,-1.0,0.0,0.00059]
[1780000712950,53.87,73551.47,0.0,-1.0,0.0,0.00059]
[1780000717984,53.87,73550.0,0.0,-1.0,0.0,0.00059]
[1780000724026,53.87,73551.03,0.0,-1.0,0.0,0.00059]
[1780000729060,53.87,73550.19,0.0,-1.0,0.0,0.00059]
[1780000733088,53.87,73555.57,0.0,-1.0,0.0,0.00059]
[1780000738125,53.87,73556.89,0.0,-1.0,0.0,0.0006]
[1780000741146,53.87,73561.91,0.0,-1.0,0.0,0.0006]
[1780000742161,53.87,73574.21,0.0,-1.0,0.0,0.00061]
[1780000743159,53.87,73582.69,0.0,-1.0,0.0,0.00062]
[1780000744323,53.87,73574.57,0.0,-1.0,0.0,0.00061]
[1780000753230,53.87,73573.8,0.0,-1.0,0.0,0.00061]
[1780000758264,53.87,73574.85,0.0,-1.0,0.0,0.00061]
[1780000759271,53.87,73566.89,0.0,-1.0,0.0,0.00061]
[1780000760278,53.87,73561.53,0.0,-1.0,0.0,0.0006]
[1780000766320,53.87,73557.84,0.0,-1.0,0.0,0.0006]
[1780000771356,53.87,73557.7,0.0,-1.0,0.0,0.00059]
[1780000776391,53.87,73558.12,0.0,-1.0,0.0,0.00059]
[1780000781425,53.87,73559.64,0.0,-1.0,0.0,0.00059]
[1780000786460,53.87,73559.67,0.0,-1.0,0.0,0.0006]
[1780000791497,53.87,73558.96,0.0,-1.0,0.0,0.00059]
[1780000796532,53.87,73559.89,0.0,-1.0,0.0,0.0006]
[1780000801566,53.87,73560.14,0.0,-1.0,0.0,0.0006]
[1780000806602,53.87,73559.51,0.0,-1.0,0.0,0.00059]
[1780000814813,53.87,73559.03,0.0,-1.0,0.0,0.00059]
[1780000819692,53.87,73564.12,0.0,-1.0,0.0,0.0006]
[1780000820699,53.87,73567.21,0.0,-1.0,0.0,0.0006]
[1780000825733,53.87,73567.16,0.0,-1.0,0.0,0.0006]
[1780000830772,53.87,73572.42,0.0,-1.0,0.0,0.00061]
[1780000834959,53.87,73567.19,0.0,-1.0,0.0,0.0006]
[1780000840838,53.87,73568.65,0.0,-1.0,0.0,0.0006]
[1780000845875,53.87,73569.49,0.0,-1.0,0.0,0.0006]
[1780000850909,53.87,73569.22,0.0,-1.0,0.0,0.0006]
[1780000855943,53.87,73571.6,0.0,-1.0,0.0,0.0006]
[1780000860980,53.87,73571.02,0.0,-1.0,0.0,0.0006]
[1780000866018,53.87,73574.31,0.0,-1.0,0.0,0.00061]
[1780000868031,53.87,73576.82,0.0,-1.0,0.0,0.00061]
[1780000874073,53.87,73579.05,0.0,-1.0,0.0,0.00061]
[1780000879107,53.87,73578.29,0.0,-1.0,0.0,0.00061]
[1780000884142,53.87,73579.35,0.0,-1.0,0.0,0.00061]
[1780000890183,53.87,73580.63,0.0,-1.0,0.0,0.00061]
[1780000895228,53.87,73579.07,0.0,-1.0,0.0,0.00061]
[1780000900254,53.87,73580.46,0.0,-1.0,0.0,0.00061]
[1780000905455,53.87,73581.75,0.0,-1.0,0.0,0.00061]
[1780000911333,53.87,73582.06,0.0,-1.0,0.0,0.00061]
[1780000916367,53.87,73582.56,0.0,-1.0,0.0,0.00061]
[1780000921408,53.87,73581.37,0.0,-1.0,0.0,0.00061]
[1780000926437,53.87,73582.48,0.0,-1.0,0.0,0.00061]
[1780000931474,53.87,73582.34,0.0,-1.0,0.0,0.00061]
[1780000936507,53.87,73580.31,0.0,-1.0,0.0,0.00061]
[1780000941543,53.87,73580.69,0.0,-1.0,0.0,0.00061]
[1780000946576,53.87,73582.47,0.0,-1.0,0.0,0.00061]
[1780000951614,53.87,73583.76,0.0,-1.0,0.0,0.00061]
[1780000953634,53.87,73577.57,0.0,-1.0,0.0,0.00061]
[1780000955810,53.87,73572.46,0.0,-1.0,0.0,0.0006]
[1780000961684,53.87,73569.91,0.0,-1.0,0.0,0.0006]
[1780000966719,53.87,73569.66,0.0,-1.0,0.0,0.0006]
[1780000971755,53.87,73565.57,0.0,-1.0,0.0,0.00059]
[1780000976793,53.87,73566.51,0.0,-1.0,0.0,0.00059]
[1780000978805,53.87,73569.72,0.0,-1.0,0.0,0.0006]
[1780000984848,53.87,73571.71,0.0,-1.0,0.0,0.0006]
[1780000989883,53.87,73569.66,0.0,-1.0,0.0,0.0006]
[1780000994917,53.87,73570.81,0.0,-1.0,0.0,0.0006]
[1780000999953,53.87,73571.44,0.0,-1.0,0.0,0.0006]
[1780001004988,53.87,73574.62,0.0,-1.0,0.0,0.0006]
[1780001006173,53.87,73580.04,0.0,-1.0,0.0,0.00061]
[1780001008012,53.87,73590.77,0.0,-1.0,0.0,0.00062]
[1780001009016,53.87,73591.49,0.0,-1.0,0.0,0.00062]
[1780001011035,53.87,73599.96,0.0,-1.0,0.0,0.00063]
[1780001012038,53.87,73609.94,0.0,-1.0,0.0,0.00064]
[1780001013047,53.87,73609.63,0.0,-1.0,0.0,0.00064]
[1780001019093,53.87,73609.63,0.0,-1.0,0.0,0.00064]
[1780001024123,53.87,73608.91,0.0,-1.0,0.0,0.00064]
[1780001029165,53.87,73604.97,0.0,-1.0,0.0,0.00063]
[1780001034194,53.87,73602.61,0.0,-1.0,0.0,0.00063]
[1780001039231,53.87,73605.71,0.0,-1.0,0.0,0.00063]
[1780001043257,53.87,73612.39,0.0,-1.0,0.0,0.00064]
[1780001045271,53.87,73614.38,0.0,-1.0,0.0,0.00064]
[1780001050305,53.87,73614.04,0.0,-1.0,0.0,0.00064]
[1780001055339,53.87,73612.21,0.0,-1.0,0.0,0.00064]
[1780001060375,53.87,73611.27,0.0,-1.0,0.0,0.00064]
[1780001066444,53.87,73612.02,0.0,-1.0,0.0,0.00064]
[1780001069445,53.87,73603.41,0.0,-1.0,0.0,0.00063]
[1780001070452,53.87,73599.14,0.0,-1.0,0.0,0.00063]
[1780001071460,53.87,73598.64,0.0,-1.0,0.0,0.00062]
[1780001076665,53.87,73596.48,0.0,-1.0,0.0,0.00062]
[1780001082541,53.87,73592.02,0.0,-1.0,0.0,0.00062]
[1780001089588,53.87,73590.94,0.0,-1.0,0.0,0.00061]
[1780001094623,53.87,73588.98,0.0,-1.0,0.0,0.00061]
[1780001099658,53.87,73591.76,0.0,-1.0,0.0,0.00061]
[1780001102682,53.87,73581.78,0.0,-1.0,0.0,0.0006]
[1780001103689,53.87,73571.31,0.0,-1.0,0.0,0.00059]
[1780001105702,53.87,73564.4,0.0,-1.0,0.0,0.00058]
[1780001110737,53.87,73565.35,0.0,-1.0,0.0,0.00059]
[1780001115772,53.87,73566.17,0.0,-1.0,0.0,0.00059]
[1780001120807,53.87,73567.13,0.0,-1.0,0.0,0.00059]
[1780001125842,53.87,73569.48,0.0,-1.0,0.0,0.00059]
[1780001130887,53.87,73569.95,0.0,-1.0,0.0,0.00059]
[1780001135915,53.87,73568.85,0.0,-1.0,0.0,0.00059]
[1780001139943,53.87,73556.88,0.0,-1.0,0.0,0.00057]
[1780001140953,53.87,73554.05,0.0,-1.0,0.0,0.00057]
[1780001144980,53.87,73547.55,0.0,-1.0,0.0,0.00056]
[1780001149008,53.87,73540.83,0.0,-1.0,0.0,0.00056]
[1780001150017,53.87,73538.68,0.0,-1.0,0.0,0.00056]
[1780001155049,53.87,73535.44,0.0,-1.0,0.0,0.00055]
[1780001159077,53.87,73530.34,0.0,-1.0,0.0,0.00055]
[1780001164113,53.87,73531.45,0.0,-1.0,0.0,0.00055]
[1780001169148,53.87,73528.28,0.0,-1.0,0.0,0.00054]
[1780001174184,53.87,73532.77,0.0,-1.0,0.0,0.00055]
[1780001179217,53.87,73533.38,0.0,-1.0,0.0,0.00055]
[1780001184254,53.87,73532.76,0.0,-1.0,0.0,0.00055]
[1780001187462,53.87,73550.12,0.0,-1.0,0.0,0.00057]
[1780001188280,53.87,73550.12,0.0,-1.0,0.0,0.00057]
[1780001189287,53.87,73550.12,0.0,-1.0,0.0,0.00057]
[1780001194323,53.87,73548.87,0.0,-1.0,0.0,0.00056]
[1780001199358,53.87,73555.09,0.0,-1.0,0.0,0.00057]
[1780001200366,53.87,73560.8,0.0,-1.0,0.0,0.00058]
[1780001201373,53.87,73561.13,0.0,-1.0,0.0,0.00058]
[1780001206407,53.87,73561.02,0.0,-1.0,0.0,0.00058]
[1780001211443,53.87,73560.24,0.0,-1.0,0.0,0.00057]
[1780001216478,53.87,73559.17,0.0,-1.0,0.0,0.00057]
[1780001221513,53.87,73556.79,0.0,-1.0,0.0,0.00057]
[1780001222526,53.87,73546.27,0.0,-1.0,0.0,0.00056]
[1780001223530,53.87,73542.47,0.0,-1.0,0.0,0.00056]
[1780001228562,53.87,73541.81,0.0,-1.0,0.0,0.00056]
[1780001233598,53.87,73542.87,0.0,-1.0,0.0,0.00056]
[1780001236619,53.87,73547.5,0.0,-1.0,0.0,0.00056]
[1780001241654,53.87,73546.76,0.0,-1.0,0.0,0.00056]
[1780001246689,53.87,73550.87,0.0,-1.0,0.0,0.00056]
[1780001251729,53.87,73553.11,0.0,-1.0,0.0,0.00056]
[1780001256765,53.87,73553.99,0.0,-1.0,0.0,0.00057]
[1780001261802,53.87,73553.16,0.0,-1.0,0.0,0.00056]
[1780001266837,53.87,73553.1,0.0,-1.0,0.0,0.00056]
[1780001271872,53.87,73553.35,0.0,-1.0,0.0,0.00056]
[1780001276908,53.87,73553.79,0.0,-1.0,0.0,0.00056]
[1780001285972,53.87,73554.2,0.0,-1.0,0.0,0.00057]
[1780001291006,53.87,73554.77,0.0,-1.0,0.0,0.00057]
[1780001293021,53.87,73560.15,0.0,-1.0,0.0,0.00057]
[1780001296044,53.87,73578.08,0.0,-1.0,0.0,0.00059]
[1780001297054,53.87,73576.88,0.0,-1.0,0.0,0.00059]
[1780001302085,53.87,73576.53,0.0,-1.0,0.0,0.00059]
[1780001307120,53.87,73577.38,0.0,-1.0,0.0,0.00059]
[1780001312175,53.87,73575.23,0.0,-1.0,0.0,0.00058]
[1780001314198,53.87,73564.4,0.0,-1.0,0.0,0.00057]
[1780001315209,53.87,73562.4,0.0,-1.0,0.0,0.00057]
[1780001320239,53.87,73560.9,0.0,-1.0,0.0,0.00057]
[1780001325274,53.87,73560.15,0.0,-1.0,0.0,0.00057]
[1780001330308,53.87,73558.65,0.0,-1.0,0.0,0.00057]
[1780001335345,53.87,73558.11,0.0,-1.0,0.0,0.00057]
[1780001340378,53.87,73557.7,0.0,-1.0,0.0,0.00057]
[1780001342391,53.87,73567.4,0.0,-1.0,0.0,0.00058]
[1780001343400,53.87,73574.3,0.0,-1.0,0.0,0.00058]
[1780001344406,53.87,73574.68,0.0,-1.0,0.0,0.00058]
[1780001349440,53.87,73575.62,0.0,-1.0,0.0,0.00058]
[1780001354476,53.87,73577.7,0.0,-1.0,0.0,0.00059]
[1780001359513,53.87,73580.34,0.0,-1.0,0.0,0.00059]
[1780001365553,53.87,73581.68,0.0,-1.0,0.0,0.00059]
[1780001370588,53.87,73583.15,0.0,-1.0,0.0,0.00059]
[1780001376631,53.87,73587.95,0.0,-1.0,0.0,0.00059]
[1780001381666,53.87,73587.76,0.0,-1.0,0.0,0.00059]
[1780001385693,53.87,73582.45,0.0,-1.0,0.0,0.00059]
[1780001390729,53.87,73578.5,0.0,-1.0,0.0,0.00058]
[1780001395767,53.87,73579.55,0.0,-1.0,0.0,0.00059]
[1780001400802,53.87,73580.7,0.0,-1.0,0.0,0.00059]
[1780001402815,53.87,73574.8,0.0,-1.0,0.0,0.00058]
[1780001404830,53.87,73574.0,0.0,-1.0,0.0,0.00058]
[1780001410873,53.87,73574.02,0.0,-1.0,0.0,0.00058]
[1780001415906,53.87,73576.36,0.0,-1.0,0.0,0.00058]
[1780001419095,53.87,73580.15,0.0,-1.0,0.0,0.00059]
[1780001424977,53.87,73580.24,0.0,-1.0,0.0,0.00059]
[1780001432032,53.87,73581.13,0.0,-1.0,0.0,0.00058]
[1780001437057,53.87,73585.38,0.0,-1.0,0.0,0.00059]
[1780001442092,53.87,73589.66,0.0,-1.0,0.0,0.00059]
[1780001447127,53.87,73589.88,0.0,-1.0,0.0,0.00059]
[1780001452167,53.87,73590.01,0.0,-1.0,0.0,0.00059]
[1780001457197,53.87,73585.51,0.0,-1.0,0.0,0.00059]
[1780001462233,53.87,73585.08,0.0,-1.0,0.0,0.00059]
[1780001467267,53.87,73584.85,0.0,-1.0,0.0,0.00059]
[1780001472303,53.87,73584.35,0.0,-1.0,0.0,0.00059]
[1780001477339,53.87,73585.71,0.0,-1.0,0.0,0.00059]
[1780001482373,53.87,73588.7,0.0,-1.0,0.0,0.00059]
[1780001487408,53.87,73588.47,0.0,-1.0,0.0,0.00059]
[1780001492443,53.87,73589.52,0.0,-1.0,0.0,0.00059]
[1780001497477,53.87,73589.09,0.0,-1.0,0.0,0.00059]
[1780001502513,53.87,73585.72,0.0,-1.0,0.0,0.00059]
[1780001507548,53.87,73585.08,0.0,-1.0,0.0,0.00059]
[1780001512581,53.87,73585.25,0.0,-1.0,0.0,0.00059]
[1780001517617,53.87,73584.85,0.0,-1.0,0.0,0.00059]
[1780001522652,53.87,73585.05,0.0,-1.0,0.0,0.00059]
[1780001527688,53.87,73585.98,0.0,-1.0,0.0,0.00059]
[1780001532723,53.87,73585.85,0.0,-1.0,0.0,0.00059]
[1780001537757,53.87,73585.79,0.0,-1.0,0.0,0.00059]
[1780001542793,53.87,73585.66,0.0,-1.0,0.0,0.00059]
[1780001548834,53.87,73585.5,0.0,-1.0,0.0,0.00059]
[1780001553873,53.87,73585.86,0.0,-1.0,0.0,0.00058]
[1780001558905,53.87,73584.53,0.0,-1.0,0.0,0.00058]
[1780001570989,53.87,73584.15,0.0,-1.0,0.0,0.00058]
[1780001573004,53.87,73576.7,0.0,-1.0,0.0,0.00057]
[1780001576034,53.87,73565.92,0.0,-1.0,0.0,0.00056]
[1780001577033,53.87,73564.19,0.0,-1.0,0.0,0.00056]
[1780001582070,53.87,73559.32,0.0,-1.0,0.0,0.00056]
[1780001584083,53.87,73554.23,0.0,-1.0,0.0,0.00055]
[1780001589118,53.87,73550.83,0.0,-1.0,0.0,0.00055]
[1780001594152,53.87,73549.53,0.0,-1.0,0.0,0.00055]
[1780001599190,53.87,73546.39,0.0,-1.0,0.0,0.00054]
[1780001604223,53.87,73547.0,0.0,-1.0,0.0,0.00054]
[1780001609260,53.87,73551.62,0.0,-1.0,0.0,0.00055]
[1780001614298,53.87,73555.32,0.0,-1.0,0.0,0.00055]
[1780001619334,53.87,73556.42,0.0,-1.0,0.0,0.00055]
[1780001624368,53.87,73556.01,0.0,-1.0,0.0,0.00055]
[1780001629407,53.87,73555.57,0.0,-1.0,0.0,0.00055]
[1780001634441,53.87,73557.08,0.0,-1.0,0.0,0.00055]
[1780001639474,53.87,73556.48,0.0,-1.0,0.0,0.00055]
[1780001644512,53.87,73556.52,0.0,-1.0,0.0,0.00055]
[1780001649546,53.87,73556.41,0.0,-1.0,0.0,0.00055]
[1780001654580,53.87,73556.13,0.0,-1.0,0.0,0.00055]
[1780001660789,53.87,73556.15,0.0,-1.0,0.0,0.00055]
[1780001666663,53.87,73555.73,0.0,-1.0,0.0,0.00055]
[1780001671699,53.87,73555.97,0.0,-1.0,0.0,0.00055]
[1780001676734,53.87,73555.32,0.0,-1.0,0.0,0.00055]
[1780001684790,53.87,73555.62,0.0,-1.0,0.0,0.00055]
[1780001689825,53.87,73555.54,0.0,-1.0,0.0,0.00055]
[1780001694864,53.87,73557.05,0.0,-1.0,0.0,0.00055]
[1780001699897,53.87,73556.65,0.0,-1.0,0.0,0.00055]
[1780001702920,53.87,73550.72,0.0,-1.0,0.0,0.00054]
[1780001703930,53.87,73549.85,0.0,-1.0,0.0,0.00054]
[1780001708963,53.87,73545.4,0.0,-1.0,0.0,0.00054]
[1780001714001,53.87,73543.62,0.0,-1.0,0.0,0.00053]
[1780001718027,53.87,73530.71,0.0,-1.0,0.0,0.00052]
[1780001719039,53.87,73524.72,0.0,-1.0,0.0,0.00052]
[1780001720045,53.87,73493.22,0.0,-1.0,0.0,0.00049]
[1780001721236,53.87,73490.22,0.0,-1.0,0.0,0.00048]
[1780001727091,53.87,73488.21,0.0,-1.0,0.0,0.00048]
[1780001732124,53.87,73489.06,0.0,-1.0,0.0,0.00048]
[1780001737157,53.87,73489.96,0.0,-1.0,0.0,0.00048]
[1780001742192,53.87,73491.34,0.0,-1.0,0.0,0.00048]
[1780001750249,53.87,73492.97,0.0,-1.0,0.0,0.00048]
[1780001755284,53.87,73494.39,0.0,-1.0,0.0,0.00049]
[1780001759325,53.87,73500.8,0.0,-1.0,0.0,0.00049]
[1780001764348,53.87,73503.28,0.0,-1.0,0.0,0.00049]
[1780001768376,53.87,73497.71,0.0,-1.0,0.0,0.00049]
[1780001771589,53.87,73491.71,0.0,-1.0,0.0,0.00048]
[1780001774418,53.87,73483.88,0.0,-1.0,0.0,0.00048]
[1780001776432,53.87,73479.23,0.0,-1.0,0.0,0.00047]
[1780001779453,53.87,73472.93,0.0,-1.0,0.0,0.00047]
[1780001784490,53.87,73474.62,0.0,-1.0,0.0,0.00047]
[1780001787509,53.87,73469.23,0.0,-1.0,0.0,0.00046]
[1780001792544,53.87,73471.22,0.0,-1.0,0.0,0.00046]
[1780001797581,53.87,73473.44,0.0,-1.0,0.0,0.00046]
[1780001801800,53.87,73479.02,0.0,-1.0,0.0,0.00047]
[1780001803624,53.87,73485.55,0.0,-1.0,0.0,0.00048]
[1780001804629,53.87,73485.6,0.0,-1.0,0.0,0.00048]
[1780001809665,53.87,73492.75,0.0,-1.0,0.0,0.00048]
[1780001815706,53.87,73493.24,0.0,-1.0,0.0,0.00048]
[1780001820746,53.87,73494.19,0.0,-1.0,0.0,0.00048]
[1780001825778,53.87,73494.13,0.0,-1.0,0.0,0.00048]
[1780001832024,53.87,73493.4,0.0,-1.0,0.0,0.00048]
[1780001837862,53.87,73493.55,0.0,-1.0,0.0,0.00048]
[1780001842899,53.87,73490.39,0.0,-1.0,0.0,0.00048]
[1780001847934,53.87,73490.69,0.0,-1.0,0.0,0.00048]
[1780001852970,53.87,73488.78,0.0,-1.0,0.0,0.00048]
[1780001858016,53.87,73491.6,0.0,-1.0,0.0,0.00048]
[1780001863049,53.87,73495.1,0.0,-1.0,0.0,0.00048]
[1780001868083,53.87,73488.55,0.0,-1.0,0.0,0.00048]
[1780001873118,53.87,73486.19,0.0,-1.0,0.0,0.00047]
[1780001879161,53.87,73486.35,0.0,-1.0,0.0,0.00047]
[1780001885205,53.87,73484.78,0.0,-1.0,0.0,0.00047]
[1780001892441,53.87,73483.63,0.0,-1.0,0.0,0.00047]
[1780001898293,53.87,73484.93,0.0,-1.0,0.0,0.00047]
[1780001903328,53.87,73485.46,0.0,-1.0,0.0,0.00047]
[1780001908364,53.87,73484.96,0.0,-1.0,0.0,0.00047]
[1780001913398,53.87,73483.99,0.0,-1.0,0.0,0.00047]
[1780001918434,53.87,73481.42,0.0,-1.0,0.0,0.00047]
[1780001923473,53.87,73479.28,0.0,-1.0,0.0,0.00046]
[1780001927495,53.87,73473.56,0.0,-1.0,0.0,0.00046]
[1780001932725,53.87,73482.37,0.0,-1.0,0.0,0.00047]
[1780001938573,53.87,73482.8,0.0,-1.0,0.0,0.00047]
[1780001943607,53.87,73481.99,0.0,-1.0,0.0,0.00047]
[1780001948644,53.87,73482.15,0.0,-1.0,0.0,0.00047]
[1780001954686,53.87,73484.25,0.0,-1.0,0.0,0.00047]
[1780001959723,53.87,73483.11,0.0,-1.0,0.0,0.00047]
[1780001964758,53.87,73482.97,0.0,-1.0,0.0,0.00047]
[1780001970800,53.87,73482.82,0.0,-1.0,0.0,0.00047]
[1780001974828,53.87,73478.09,0.0,-1.0,0.0,0.00046]
[1780001979864,53.87,73477.97,0.0,-1.0,0.0,0.00046]
[1780001984898,53.87,73478.68,0.0,-1.0,0.0,0.00046]
[1780001990939,53.87,73479.02,0.0,-1.0,0.0,0.00046]
[1780001995975,53.87,73484.79,0.0,-1.0,0.0,0.00047]
[1780002001011,53.87,73485.16,0.0,-1.0,0.0,0.00047]
[1780002002020,53.87,73497.51,0.0,-1.0,0.0,0.00048]
[1780002003026,53.87,73506.67,0.0,-1.0,0.0,0.00049]
[1780002004032,53.87,73506.74,0.0,-1.0,0.0,0.00049]
[1780002009069,53.87,73506.27,0.0,-1.0,0.0,0.00049]
[1780002016120,53.87,73505.17,0.0,-1.0,0.0,0.00048]
[1780002021154,53.87,73503.84,0.0,-1.0,0.0,0.00048]
[1780002026190,53.87,73502.03,0.0,-1.0,0.0,0.00048]
[1780002031226,53.87,73498.51,0.0,-1.0,0.0,0.00048]
[1780002036262,53.87,73497.68,0.0,-1.0,0.0,0.00048]
[1780002041297,53.87,73499.62,0.0,-1.0,0.0,0.00048]
[1780002046331,53.87,73499.95,0.0,-1.0,0.0,0.00048]
[1780002049354,53.87,73509.01,0.0,-1.0,0.0,0.00049]
[1780002050362,53.87,73511.92,0.0,-1.0,0.0,0.00049]
[1780002051369,53.87,73504.74,0.0,-1.0,0.0,0.00048]
[1780002052375,53.87,73501.39,0.0,-1.0,0.0,0.00048]
[1780002057606,53.87,73500.32,0.0,-1.0,0.0,0.00048]
[1780002063463,53.87,73495.73,0.0,-1.0,0.0,0.00047]
[1780002069505,53.87,73494.88,0.0,-1.0,0.0,0.00047]
[1780002074540,53.87,73497.12,0.0,-1.0,0.0,0.00048]
[1780002079579,53.87,73497.67,0.0,-1.0,0.0,0.00048]
[1780002084610,53.87,73497.8,0.0,-1.0,0.0,0.00048]
[1780002091664,53.87,73497.18,0.0,-1.0,0.0,0.00047]
[1780002096694,53.87,73501.24,0.0,-1.0,0.0,0.00048]
[1780002101728,53.87,73497.03,0.0,-1.0,0.0,0.00047]
[1780002107966,53.87,73495.25,0.0,-1.0,0.0,0.00047]
[1780002118038,53.87,73495.55,0.0,-1.0,0.0,0.00047]
[1780002121870,53.87,73505.24,0.0,-1.0,0.0,0.00048]
[1780002123887,53.87,73510.87,0.0,-1.0,0.0,0.00048]
[1780002128919,53.87,73512.13,0.0,-1.0,0.0,0.00049]
[1780002133954,53.87,73500.65,0.0,-1.0,0.0,0.00048]
[1780002134961,53.87,73497.54,0.0,-1.0,0.0,0.00047]
[1780002138178,53.87,73490.87,0.0,-1.0,0.0,0.00047]
[1780002144025,53.87,73491.25,0.0,-1.0,0.0,0.00047]
[1780002149061,53.87,73487.63,0.0,-1.0,0.0,0.00046]
[1780002151074,53.87,73483.84,0.0,-1.0,0.0,0.00046]
[1780002156110,53.87,73483.31,0.0,-1.0,0.0,0.00046]
[1780002161145,53.87,73485.7,0.0,-1.0,0.0,0.00046]
[1780002166179,53.87,73485.89,0.0,-1.0,0.0,0.00046]
[1780002171215,53.87,73486.82,0.0,-1.0,0.0,0.00046]
[1780002176250,53.87,73487.17,0.0,-1.0,0.0,0.00046]
[1780002181287,53.87,73487.6,0.0,-1.0,0.0,0.00046]
[1780002186320,53.87,73487.07,0.0,-1.0,0.0,0.00046]
[1780002191354,53.87,73486.66,0.0,-1.0,0.0,0.00046]
[1780002194378,53.87,73495.13,0.0,-1.0,0.0,0.00047]
[1780002195384,53.87,73496.11,0.0,-1.0,0.0,0.00047]
[1780002200421,53.87,73495.55,0.0,-1.0,0.0,0.00047]
[1780002206462,53.87,73498.89,0.0,-1.0,0.0,0.00047]
[1780002213518,53.87,73498.47,0.0,-1.0,0.0,0.00047]
[1780002218747,53.87,73497.52,0.0,-1.0,0.0,0.00047]
[1780002224594,53.87,73497.24,0.0,-1.0,0.0,0.00047]
[1780002233656,53.87,73496.2,0.0,-1.0,0.0,0.00047]
[1780002236678,53.87,73490.43,0.0,-1.0,0.0,0.00046]
[1780002237688,53.87,73490.13,0.0,-1.0,0.0,0.00046]
[1780002242721,53.87,73490.97,0.0,-1.0,0.0,0.00046]
[1780002246749,53.87,73475.38,0.0,-1.0,0.0,0.00045]
[1780002247755,53.87,73471.79,0.0,-1.0,0.0,0.00045]
[1780002252790,53.87,73470.85,0.0,-1.0,0.0,0.00045]
[1780002255814,53.87,73464.58,0.0,-1.0,0.0,0.00044]
[1780002257825,53.87,73462.42,0.0,-1.0,0.0,0.00044]
[1780002263867,53.87,73462.69,0.0,-1.0,0.0,0.00044]
[1780002269126,53.87,73462.64,0.0,-1.0,0.0,0.00044]
[1780002275954,53.87,73460.23,0.0,-1.0,0.0,0.00043]
[1780002281995,53.87,73461.01,0.0,-1.0,0.0,0.00044]
[1780002288037,53.87,73461.93,0.0,-1.0,0.0,0.00044]
[1780002293074,53.87,73464.02,0.0,-1.0,0.0,0.00044]
[1780002298109,53.87,73467.09,0.0,-1.0,0.0,0.00044]
[1780002303143,53.87,73463.77,0.0,-1.0,0.0,0.00044]
[1780002306164,53.87,73459.27,0.0,-1.0,0.0,0.00043]
[1780002309405,53.87,73455.68,0.0,-1.0,0.0,0.00043]
[1780002315228,53.87,73457.49,0.0,-1.0,0.0,0.00043]
[1780002320263,53.87,73458.09,0.0,-1.0,0.0,0.00043]
[1780002325297,53.87,73459.01,0.0,-1.0,0.0,0.00043]
[1780002330332,53.87,73458.73,0.0,-1.0,0.0,0.00043]
[1780002335367,53.87,73459.03,0.0,-1.0,0.0,0.00043]
[1780002340402,53.87,73459.84,0.0,-1.0,0.0,0.00043]
[1780002342416,53.87,73465.87,0.0,-1.0,0.0,0.00044]
[1780002344430,53.87,73466.94,0.0,-1.0,0.0,0.00044]
[1780002349685,53.87,73472.31,0.0,-1.0,0.0,0.00044]
[1780002357541,53.87,73473.52,0.0,-1.0,0.0,0.00044]
[1780002360546,53.87,73478.38,0.0,-1.0,0.0,0.00045]
[1780002365586,53.87,73480.37,0.0,-1.0,0.0,0.00045]
[1780002370623,53.87,73480.3,0.0,-1.0,0.0,0.00045]
[1780002373642,53.87,73489.19,0.0,-1.0,0.0,0.00046]
[1780002374650,53.87,73489.6,0.0,-1.0,0.0,0.00046]
[1780002376665,53.87,73483.09,0.0,-1.0,0.0,0.00045]
[1780002378677,53.87,73481.59,0.0,-1.0,0.0,0.00045]
[1780002383713,53.87,73488.07,0.0,-1.0,0.0,0.00046]
[1780002384721,53.87,73489.55,0.0,-1.0,0.0,0.00046]
[1780002389965,53.87,73491.16,0.0,-1.0,0.0,0.00046]
[1780002395799,53.87,73499.38,0.0,-1.0,0.0,0.00046]
[1780002396810,53.87,73504.07,0.0,-1.0,0.0,0.00047]
[1780002397820,53.87,73499.39,0.0,-1.0,0.0,0.00046]
[1780002402851,53.87,73499.71,0.0,-1.0,0.0,0.00046]
[1780002407888,53.87,73500.08,0.0,-1.0,0.0,0.00046]
[1780002412923,53.87,73498.69,0.0,-1.0,0.0,0.00046]
[1780002417958,53.87,73492.8,0.0,-1.0,0.0,0.00046]
[1780002418964,53.87,73491.47,0.0,-1.0,0.0,0.00046]
[1780002422992,53.87,73482.63,0.0,-1.0,0.0,0.00045]
[1780002424001,53.87,73482.42,0.0,-1.0,0.0,0.00045]
[1780002429034,53.87,73483.56,0.0,-1.0,0.0,0.00045]
[1780002432055,53.87,73487.43,0.0,-1.0,0.0,0.00045]
[1780002437093,53.87,73490.23,0.0,-1.0,0.0,0.00045]
[1780002439106,53.87,73499.11,0.0,-1.0,0.0,0.00046]
[1780002440349,53.87,73501.54,0.0,-1.0,0.0,0.00046]
[1780002446158,53.87,73497.84,0.0,-1.0,0.0,0.00046]
[1780002451206,53.87,73497.79,0.0,-1.0,0.0,0.00046]
[1780002456242,53.87,73497.06,0.0,-1.0,0.0,0.00046]
[1780002461277,53.87,73499.6,0.0,-1.0,0.0,0.00046]
[1780002466312,53.87,73500.99,0.0,-1.0,0.0,0.00046]
[1780002471347,53.87,73501.99,0.0,-1.0,0.0,0.00046]
[1780002476382,53.87,73502.96,0.0,-1.0,0.0,0.00046]
[1780002481417,53.87,73504.33,0.0,-1.0,0.0,0.00046]
[1780002484658,53.87,73516.26,0.0,-1.0,0.0,0.00047]
[1780002486452,53.87,73516.07,0.0,-1.0,0.0,0.00047]
[1780002491487,53.87,73518.32,0.0,-1.0,0.0,0.00048]
[1780002496524,53.87,73519.11,0.0,-1.0,0.0,0.00048]
[1780002501558,53.87,73516.89,0.0,-1.0,0.0,0.00047]
[1780002507601,53.87,73515.46,0.0,-1.0,0.0,0.00047]
[1780002512635,53.87,73515.5,0.0,-1.0,0.0,0.00047]
[1780002516671,53.87,73523.92,0.0,-1.0,0.0,0.00048]
[1780002518681,53.87,73540.29,0.0,-1.0,0.0,0.00049]
[1780002519687,53.87,73547.79,0.0,-1.0,0.0,0.0005]
[1780002520700,53.87,73548.58,0.0,-1.0,0.0,0.0005]
[1780002525728,53.87,73548.16,0.0,-1.0,0.0,0.0005]
[1780002530764,53.87,73550.76,0.0,-1.0,0.0,0.0005]
[1780002535803,53.87,73546.11,0.0,-1.0,0.0,0.0005]
[1780002540838,53.87,73544.23,0.0,-1.0,0.0,0.0005]
[1780002542853,53.87,73537.6,0.0,-1.0,0.0,0.00049]
[1780002547887,53.87,73540.04,0.0,-1.0,0.0,0.00049]
[1780002552923,53.87,73538.43,0.0,-1.0,0.0,0.00049]
[1780002557957,53.87,73539.98,0.0,-1.0,0.0,0.00049]
[1780002562993,53.87,73540.01,0.0,-1.0,0.0,0.00049]
[1780002568032,53.87,73541.38,0.0,-1.0,0.0,0.00049]
[1780002573065,53.87,73541.6,0.0,-1.0,0.0,0.00049]
[1780002578100,53.87,73542.35,0.0,-1.0,0.0,0.00049]
[1780002583135,53.87,73542.69,0.0,-1.0,0.0,0.00049]
[1780002589177,53.87,73541.78,0.0,-1.0,0.0,0.00049]
[1780002594211,53.87,73543.87,0.0,-1.0,0.0,0.00049]
[1780002599248,53.87,73543.21,0.0,-1.0,0.0,0.00049]
[1780002606296,53.87,73543.03,0.0,-1.0,0.0,0.00049]
[1780002611330,53.87,73542.49,0.0,-1.0,0.0,0.00049]
[1780002616365,53.87,73542.71,0.0,-1.0,0.0,0.00049]
[1780002621402,53.87,73545.72,0.0,-1.0,0.0,0.0005]
[1780002626437,53.87,73547.78,0.0,-1.0,0.0,0.0005]
[1780002631476,53.87,73547.43,0.0,-1.0,0.0,0.00049]
[1780002636507,53.87,73546.68,0.0,-1.0,0.0,0.00049]
[1780002641541,53.87,73552.42,0.0,-1.0,0.0,0.0005]
[1780002643557,53.87,73555.9,0.0,-1.0,0.0,0.0005]
[1780002648592,53.87,73559.36,0.0,-1.0,0.0,0.00051]
[1780002653625,53.87,73559.87,0.0,-1.0,0.0,0.00051]
[1780002657872,53.87,73554.48,0.0,-1.0,0.0,0.0005]
[1780002659886,53.87,73550.39,0.0,-1.0,0.0,0.0005]
[1780002665713,53.87,73549.12,0.0,-1.0,0.0,0.0005]
[1780002670745,53.87,73547.99,0.0,-1.0,0.0,0.0005]
[1780002675781,53.87,73549.35,0.0,-1.0,0.0,0.0005]
[1780002681039,53.87,73547.96,0.0,-1.0,0.0,0.0005]
[1780002686859,53.87,73547.87,0.0,-1.0,0.0,0.0005]
[1780002691892,53.87,73547.55,0.0,-1.0,0.0,0.00049]
[1780002696929,53.87,73547.44,0.0,-1.0,0.0,0.00049]
[1780002701963,53.87,73547.37,0.0,-1.0,0.0,0.00049]
[1780002706999,53.87,73546.8,0.0,-1.0,0.0,0.00049]
[1780002712033,53.87,73546.69,0.0,-1.0,0.0,0.00049]
[1780002717068,53.87,73543.64,0.0,-1.0,0.0,0.00049]
[1780002722103,53.87,73544.11,0.0,-1.0,0.0,0.00049]
[1780002727138,53.87,73544.08,0.0,-1.0,0.0,0.00049]
[1780002732174,53.87,73543.22,0.0,-1.0,0.0,0.00049]
[1780002738216,53.87,73543.33,0.0,-1.0,0.0,0.00049]
[1780002743250,53.87,73541.0,0.0,-1.0,0.0,0.00049]
[1780002748284,53.87,73539.55,0.0,-1.0,0.0,0.00048]
[1780002753320,53.87,73541.58,0.0,-1.0,0.0,0.00048]
[1780002759362,53.87,73541.84,0.0,-1.0,0.0,0.00048]
[1780002764397,53.87,73543.08,0.0,-1.0,0.0,0.00049]
[1780002769432,53.87,73542.8,0.0,-1.0,0.0,0.00049]
[1780002777489,53.87,73542.55,0.0,-1.0,0.0,0.00048]
[1780002780510,53.87,73531.21,0.0,-1.0,0.0,0.00047]
[1780002782524,53.87,73536.46,0.0,-1.0,0.0,0.00048]
[1780002787561,53.87,73541.57,0.0,-1.0,0.0,0.00048]
[1780002792593,53.87,73550.8,0.0,-1.0,0.0,0.00049]
[1780002793601,53.87,73568.5,0.0,-1.0,0.0,0.00051]
[1780002794623,53.87,73577.66,0.0,-1.0,0.0,0.00052]
[1780002799648,53.87,73581.89,0.0,-1.0,0.0,0.00052]
[1780002803675,53.87,73585.97,0.0,-1.0,0.0,0.00053]
[1780002807703,53.87,73602.71,0.0,-1.0,0.0,0.00054]
[1780002808966,53.87,73606.37,0.0,-1.0,0.0,0.00055]
[1780002814758,53.87,73602.84,0.0,-1.0,0.0,0.00054]
[1780002816767,53.87,73597.3,0.0,-1.0,0.0,0.00053]
[1780002817774,53.87,73597.87,0.0,-1.0,0.0,0.00053]
[1780002820801,53.87,73589.0,0.0,-1.0,0.0,0.00053]
[1780002821802,53.87,73585.78,0.0,-1.0,0.0,0.00052]
[1780002826837,53.87,73585.01,0.0,-1.0,0.0,0.00052]
[1780002831872,53.87,73582.36,0.0,-1.0,0.0,0.00052]
[1780002836911,53.87,73583.11,0.0,-1.0,0.0,0.00052]
[1780002840936,53.87,73576.95,0.0,-1.0,0.0,0.00051]
[1780002843961,53.87,73567.15,0.0,-1.0,0.0,0.0005]
[1780002844968,53.87,73555.26,0.0,-1.0,0.0,0.00049]
[1780002850010,53.87,73553.86,0.0,-1.0,0.0,0.00049]
[1780002853027,53.87,73560.26,0.0,-1.0,0.0,0.0005]
[1780002855040,53.87,73565.7,0.0,-1.0,0.0,0.0005]
[1780002859327,53.87,73560.65,0.0,-1.0,0.0,0.0005]
[1780002865111,53.87,73562.54,0.0,-1.0,0.0,0.0005]
[1780002869397,53.87,73567.91,0.0,-1.0,0.0,0.00051]
[1780002872174,53.87,73570.37,0.0,-1.0,0.0,0.00051]
[1780002873182,53.87,73575.81,0.0,-1.0,0.0,0.00051]
[1780002877209,53.87,73581.38,0.0,-1.0,0.0,0.00052]
[1780002882244,53.87,73584.73,0.0,-1.0,0.0,0.00052]
[1780002887278,53.87,73585.93,0.0,-1.0,0.0,0.00052]
[1780002892317,53.87,73589.54,0.0,-1.0,0.0,0.00052]
[1780002897349,53.87,73592.2,0.0,-1.0,0.0,0.00053]
[1780002902384,53.87,73594.54,0.0,-1.0,0.0,0.00053]
[1780002907423,53.87,73593.22,0.0,-1.0,0.0,0.00053]
[1780002910440,53.87,73587.06,0.0,-1.0,0.0,0.00052]
[1780002915477,53.87,73581.51,0.0,-1.0,0.0,0.00052]
[1780002920515,53.87,73581.39,0.0,-1.0,0.0,0.00052]
[1780002924540,53.87,73587.18,0.0,-1.0,0.0,0.00052]
[1780002929574,53.87,73592.38,0.0,-1.0,0.0,0.00053]
[1780002934613,53.87,73593.42,0.0,-1.0,0.0,0.00052]
[1780002939645,53.87,73597.07,0.0,-1.0,0.0,0.00053]
[1780002944680,53.87,73597.2,0.0,-1.0,0.0,0.00053]
[1780002949960,53.87,73594.98,0.0,-1.0,0.0,0.00053]
[1780002955760,53.87,73596.66,0.0,-1.0,0.0,0.00053]
[1780002960794,53.87,73597.23,0.0,-1.0,0.0,0.00053]
[1780002965829,53.87,73595.22,0.0,-1.0,0.0,0.00053]
[1780002970864,53.87,73593.3,0.0,-1.0,0.0,0.00052]
[1780002975898,53.87,73589.16,0.0,-1.0,0.0,0.00052]
[1780002980934,53.87,73590.21,0.0,-1.0,0.0,0.00052]
[1780002985969,53.87,73590.74,0.0,-1.0,0.0,0.00052]
[1780002990241,53.87,73594.92,0.0,-1.0,0.0,0.00053]
[1780002996039,53.87,73596.79,0.0,-1.0,0.0,0.00052]
[1780003001075,53.87,73597.4,0.0,-1.0,0.0,0.00053]
[1780003005102,53.87,73603.16,0.0,-1.0,0.0,0.00053]
[1780003008124,53.87,73610.11,0.0,-1.0,0.0,0.00054]
[1780003013161,53.87,73612.3,0.0,-1.0,0.0,0.00054]
[1780003019201,53.87,73613.56,0.0,-1.0,0.0,0.00054]
[1780003025242,53.87,73613.71,0.0,-1.0,0.0,0.00054]
[1780003030532,53.87,73614.46,0.0,-1.0,0.0,0.00054]
[1780003034307,53.87,73622.33,0.0,-1.0,0.0,0.00055]
[1780003038334,53.87,73626.18,0.0,-1.0,0.0,0.00055]
[1780003043373,53.87,73625.82,0.0,-1.0,0.0,0.00055]
[1780003048406,53.87,73618.42,0.0,-1.0,0.0,0.00055]
[1780003053439,53.87,73614.74,0.0,-1.0,0.0,0.00054]
[1780003058474,53.87,73615.95,0.0,-1.0,0.0,0.00054]
[1780003063509,53.87,73617.87,0.0,-1.0,0.0,0.00054]
[1780003068546,53.87,73621.9,0.0,-1.0,0.0,0.00055]
[1780003071570,53.87,73614.76,0.0,-1.0,0.0,0.00054]
[1780003074592,53.87,73606.72,0.0,-1.0,0.0,0.00053]
[1780003079627,53.87,73606.66,0.0,-1.0,0.0,0.00053]
[1780003084663,53.87,73610.15,0.0,-1.0,0.0,0.00054]
[1780003089697,53.87,73614.59,0.0,-1.0,0.0,0.00054]
[1780003094733,53.87,73618.17,0.0,-1.0,0.0,0.00054]
[1780003096746,53.87,73612.81,0.0,-1.0,0.0,0.00054]
[1780003101782,53.87,73609.53,0.0,-1.0,0.0,0.00053]
[1780003106817,53.87,73609.58,0.0,-1.0,0.0,0.00053]
[1780003111852,53.87,73606.86,0.0,-1.0,0.0,0.00053]
[1780003116885,53.87,73606.03,0.0,-1.0,0.0,0.00053]
[1780003121923,53.87,73606.12,0.0,-1.0,0.0,0.00053]
[1780003126960,53.87,73606.2,0.0,-1.0,0.0,0.00053]
[1780003131995,53.87,73606.2,0.0,-1.0,0.0,0.00053]
[1780003137034,53.87,73604.66,0.0,-1.0,0.0,0.00053]
[1780003142068,53.87,73605.47,0.0,-1.0,0.0,0.00053]
[1780003151378,53.87,73608.25,0.0,-1.0,0.0,0.00053]
[1780003157173,53.87,73607.73,0.0,-1.0,0.0,0.00053]
[1780003162208,53.87,73607.64,0.0,-1.0,0.0,0.00053]
[1780003166239,53.87,73602.27,0.0,-1.0,0.0,0.00052]
[1780003171520,53.87,73602.57,0.0,-1.0,0.0,0.00052]
[1780003175300,53.87,73598.15,0.0,-1.0,0.0,0.00052]
[1780003180335,53.87,73585.83,0.0,-1.0,0.0,0.00051]
[1780003181591,53.87,73580.72,0.0,-1.0,0.0,0.0005]
[1780003187384,53.87,73582.19,0.0,-1.0,0.0,0.0005]
[1780003190403,53.87,73577.37,0.0,-1.0,0.0,0.0005]
[1780003195439,53.87,73578.07,0.0,-1.0,0.0,0.0005]
[1780003200473,53.87,73575.95,0.0,-1.0,0.0,0.0005]
[1780003205510,53.87,73579.97,0.0,-1.0,0.0,0.0005]
[1780003210544,53.87,73578.81,0.0,-1.0,0.0,0.0005]
[1780003211800,53.87,73583.5,0.0,-1.0,0.0,0.0005]
[1780003217592,53.87,73588.08,0.0,-1.0,0.0,0.00051]
[1780003220618,53.87,73593.47,0.0,-1.0,0.0,0.00051]
[1780003224644,53.87,73600.18,0.0,-1.0,0.0,0.00052]
[1780003229679,53.87,73597.7,0.0,-1.0,0.0,0.00052]
[1780003234715,53.87,73596.81,0.0,-1.0,0.0,0.00051]
[1780003241762,53.87,73595.11,0.0,-1.0,0.0,0.00051]
[1780003246798,53.87,73593.3,0.0,-1.0,0.0,0.00051]
[1780003247804,53.87,73598.85,0.0,-1.0,0.0,0.00052]
[1780003253850,53.87,73600.12,0.0,-1.0,0.0,0.00052]
[1780003259891,53.87,73595.71,0.0,-1.0,0.0,0.00051]
[1780003264924,53.87,73598.62,0.0,-1.0,0.0,0.00052]
[1780003269959,53.87,73595.36,0.0,-1.0,0.0,0.00051]
[1780003274995,53.87,73593.89,0.0,-1.0,0.0,0.00051]
[1780003280030,53.87,73592.96,0.0,-1.0,0.0,0.00051]
[1780003285066,53.87,73592.34,0.0,-1.0,0.0,0.00051]
[1780003290106,53.87,73596.04,0.0,-1.0,0.0,0.00051]
[1780003295142,53.87,73597.74,0.0,-1.0,0.0,0.00051]
[1780003302434,53.87,73599.17,0.0,-1.0,0.0,0.00051]
[1780003312505,53.87,73598.7,0.0,-1.0,0.0,0.00051]
[1780003322574,53.87,73597.7,0.0,-1.0,0.0,0.00051]
[1780003328369,53.87,73594.07,0.0,-1.0,0.0,0.00051]
[1780003333403,53.87,73590.66,0.0,-1.0,0.0,0.00051]
[1780003338439,53.87,73594.2,0.0,-1.0,0.0,0.00051]
[1780003343474,53.87,73594.25,0.0,-1.0,0.0,0.00051]
[1780003348509,53.87,73594.18,0.0,-1.0,0.0,0.00051]
[1780003353544,53.87,73596.65,0.0,-1.0,0.0,0.00051]
[1780003358580,53.87,73596.53,0.0,-1.0,0.0,0.00051]
[1780003362857,53.87,73608.7,0.0,-1.0,0.0,0.00052]
[1780003364622,53.87,73609.21,0.0,-1.0,0.0,0.00052]
[1780003370663,53.87,73608.89,0.0,-1.0,0.0,0.00052]
[1780003375697,53.87,73609.38,0.0,-1.0,0.0,0.00052]
[1780003380733,53.87,73609.13,0.0,-1.0,0.0,0.00052]
[1780003385769,53.87,73608.47,0.0,-1.0,0.0,0.00052]
[1780003390807,53.87,73604.88,0.0,-1.0,0.0,0.00052]
[1780003395843,53.87,73603.3,0.0,-1.0,0.0,0.00051]
[1780003400877,53.87,73602.78,0.0,-1.0,0.0,0.00051]
[1780003401883,53.87,73595.18,0.0,-1.0,0.0,0.00051]
[1780003407926,53.87,73596.55,0.0,-1.0,0.0,0.00051]
[1780003412960,53.87,73595.65,0.0,-1.0,0.0,0.0005]
[1780003417995,53.87,73597.46,0.0,-1.0,0.0,0.00051]
[1780003423284,53.87,73598.02,0.0,-1.0,0.0,0.00051]
[1780003429074,53.87,73598.54,0.0,-1.0,0.0,0.00051]
[1780003434110,53.87,73600.38,0.0,-1.0,0.0,0.00051]
[1780003441158,53.87,73600.53,0.0,-1.0,0.0,0.00051]
[1780003446193,53.87,73600.11,0.0,-1.0,0.0,0.00051]
[1780003451227,53.87,73599.98,0.0,-1.0,0.0,0.00051]
[1780003455258,53.87,73607.15,0.0,-1.0,0.0,0.00052]
[1780003459285,53.87,73617.48,0.0,-1.0,0.0,0.00053]
[1780003460291,53.87,73623.65,0.0,-1.0,0.0,0.00053]
[1780003463572,53.87,73632.11,0.0,-1.0,0.0,0.00054]
[1780003469355,53.87,73634.75,0.0,-1.0,0.0,0.00054]
[1780003474392,53.87,73635.92,0.0,-1.0,0.0,0.00054]
[1780003479423,53.87,73635.6,0.0,-1.0,0.0,0.00054]
[1780003484459,53.87,73637.06,0.0,-1.0,0.0,0.00054]
[1780003489495,53.87,73636.37,0.0,-1.0,0.0,0.00054]
[1780003494529,53.87,73637.59,0.0,-1.0,0.0,0.00054]
[1780003500573,53.87,73638.15,0.0,-1.0,0.0,0.00054]
[1780003505607,53.87,73639.76,0.0,-1.0,0.0,0.00054]
[1780003510642,53.87,73639.93,0.0,-1.0,0.0,0.00054]
[1780003516684,53.87,73640.2,0.0,-1.0,0.0,0.00055]
[1780003521720,53.87,73641.24,0.0,-1.0,0.0,0.00055]
[1780003526755,53.87,73642.16,0.0,-1.0,0.0,0.00055]
[1780003531801,53.87,73642.78,0.0,-1.0,0.0,0.00054]
[1780003536827,53.87,73643.37,0.0,-1.0,0.0,0.00055]
[1780003538840,53.87,73648.71,0.0,-1.0,0.0,0.00055]
[1780003544136,53.87,73648.53,0.0,-1.0,0.0,0.00055]
[1780003546896,53.87,73643.12,0.0,-1.0,0.0,0.00055]
[1780003551933,53.87,73642.32,0.0,-1.0,0.0,0.00054]
[1780003556967,53.87,73641.61,0.0,-1.0,0.0,0.00054]
[1780003562006,53.87,73641.78,0.0,-1.0,0.0,0.00054]
[1780003567039,53.87,73639.49,0.0,-1.0,0.0,0.00054]
[1780003570060,53.87,73645.99,0.0,-1.0,0.0,0.00055]
[1780003575095,53.87,73647.49,0.0,-1.0,0.0,0.00055]
[1780003580130,53.87,73648.09,0.0,-1.0,0.0,0.00055]
[1780003585168,53.87,73649.49,0.0,-1.0,0.0,0.00055]
[1780003590202,53.87,73649.92,0.0,-1.0,0.0,0.00055]
[1780003597249,53.87,73649.2,0.0,-1.0,0.0,0.00055]
[1780003602285,53.87,73649.28,0.0,-1.0,0.0,0.00055]
[1780003607320,53.87,73649.03,0.0,-1.0,0.0,0.00055]
[1780003614641,53.87,73648.96,0.0,-1.0,0.0,0.00055]
[1780003620414,53.87,73650.11,0.0,-1.0,0.0,0.00055]
[1780003627463,53.87,73648.66,0.0,-1.0,0.0,0.00055]
[1780003632498,53.87,73648.29,0.0,-1.0,0.0,0.00055]
[1780003637534,53.87,73647.85,0.0,-1.0,0.0,0.00055]
[1780003642837,53.87,73647.92,0.0,-1.0,0.0,0.00055]
[1780003648611,53.87,73646.26,0.0,-1.0,0.0,0.00055]
[1780003654653,53.87,73645.94,0.0,-1.0,0.0,0.00054]
[1780003662978,53.87,73647.07,0.0,-1.0,0.0,0.00054]
[1780003668751,53.87,73647.57,0.0,-1.0,0.0,0.00054]
[1780003677084,53.87,73647.48,0.0,-1.0,0.0,0.00054]
[1780003682850,53.87,73646.59,0.0,-1.0,0.0,0.00054]
[1780003687884,53.87,73646.83,0.0,-1.0,0.0,0.00054]
[1780003693927,53.87,73647.61,0.0,-1.0,0.0,0.00054]
[1780003699968,53.87,73647.79,0.0,-1.0,0.0,0.00054]
[1780003705004,53.87,73645.76,0.0,-1.0,0.0,0.00054]
[1780003710043,53.87,73644.35,0.0,-1.0,0.0,0.00054]
[1780003715075,53.87,73642.85,0.0,-1.0,0.0,0.00054]
[1780003720110,53.87,73642.35,0.0,-1.0,0.0,0.00054]
[1780003725146,53.87,73642.76,0.0,-1.0,0.0,0.00054]
[1780003730180,53.87,73644.65,0.0,-1.0,0.0,0.00054]
[1780003735216,53.87,73641.7,0.0,-1.0,0.0,0.00054]
[1780003740250,53.87,73642.44,0.0,-1.0,0.0,0.00054]
[1780003742264,53.87,73636.17,0.0,-1.0,0.0,0.00053]
[1780003747301,53.87,73632.23,0.0,-1.0,0.0,0.00053]
[1780003749314,53.87,73626.89,0.0,-1.0,0.0,0.00052]
[1780003752334,53.87,73622.14,0.0,-1.0,0.0,0.00052]
[1780003757369,53.87,73618.95,0.0,-1.0,0.0,0.00051]
[1780003759384,53.87,73613.89,0.0,-1.0,0.0,0.00051]
[1780003761401,53.87,73608.23,0.0,-1.0,0.0,0.0005]
[1780003762410,53.87,73603.1,0.0,-1.0,0.0,0.0005]
[1780003764423,53.87,73597.88,0.0,-1.0,0.0,0.00049]
[1780003767444,53.87,73592.16,0.0,-1.0,0.0,0.00049]
[1780003772480,53.87,73591.3,0.0,-1.0,0.0,0.00048]
[1780003778522,53.87,73590.64,0.0,-1.0,0.0,0.00048]
[1780003785572,53.87,73590.95,0.0,-1.0,0.0,0.00048]
[1780003790606,53.87,73590.93,0.0,-1.0,0.0,0.00048]
[1780003795641,53.87,73591.11,0.0,-1.0,0.0,0.00048]
[1780003800676,53.87,73591.21,0.0,-1.0,0.0,0.00048]
[1780003806719,53.87,73590.88,0.0,-1.0,0.0,0.00048]
[1780003811758,53.87,73589.73,0.0,-1.0,0.0,0.00048]
[1780003816789,53.87,73589.35,0.0,-1.0,0.0,0.00048]
[1780003823841,53.87,73589.71,0.0,-1.0,0.0,0.00048]
[1780003829148,53.87,73588.02,0.0,-1.0,0.0,0.00048]
[1780003836928,53.87,73588.77,0.0,-1.0,0.0,0.00048]
[1780003841963,53.87,73589.36,0.0,-1.0,0.0,0.00048]
[1780003849289,53.87,73588.48,0.0,-1.0,0.0,0.00048]
[1780003854325,53.87,73590.09,0.0,-1.0,0.0,0.00048]
[1780003860099,53.87,73588.6,0.0,-1.0,0.0,0.00048]
[1780003865130,53.87,73586.39,0.0,-1.0,0.0,0.00048]
[1780003870173,53.87,73586.9,0.0,-1.0,0.0,0.00048]
[1780003875203,53.87,73588.41,0.0,-1.0,0.0,0.00048]
[1780003880236,53.87,73588.89,0.0,-1.0,0.0,0.00048]
[1780003885270,53.87,73588.65,0.0,-1.0,0.0,0.00048]
[1780003890306,53.87,73588.63,0.0,-1.0,0.0,0.00048]
[1780003895341,53.87,73588.95,0.0,-1.0,0.0,0.00048]
[1780003900377,53.87,73589.75,0.0,-1.0,0.0,0.00048]
[1780003904407,53.87,73597.99,0.0,-1.0,0.0,0.00049]
[1780003909444,53.87,73598.99,0.0,-1.0,0.0,0.00049]
[1780003914478,53.87,73597.82,0.0,-1.0,0.0,0.00049]
[1780003919513,53.87,73596.23,0.0,-1.0,0.0,0.00048]
[1780003924819,53.87,73595.86,0.0,-1.0,0.0,0.00048]
[1780003930591,53.87,73595.86,0.0,-1.0,0.0,0.00048]
[1780003936632,53.87,73594.3,0.0,-1.0,0.0,0.00048]
[1780003942674,53.87,73593.84,0.0,-1.0,0.0,0.00048]
[1780003947709,53.87,73593.92,0.0,-1.0,0.0,0.00048]
[1780003952744,53.87,73593.41,0.0,-1.0,0.0,0.00048]
[1780003957780,53.87,73593.06,0.0,-1.0,0.0,0.00048]
[1780003963820,53.87,73592.81,0.0,-1.0,0.0,0.00048]
[1780003968856,53.87,73591.7,0.0,-1.0,0.0,0.00048]
[1780003973892,53.87,73590.6,0.0,-1.0,0.0,0.00048]
[1780003978926,53.87,73590.63,0.0,-1.0,0.0,0.00048]
[1780003985975,53.87,73590.72,0.0,-1.0,0.0,0.00048]
[1780003992323,53.87,73591.39,0.0,-1.0,0.0,0.00048]
[1780003997358,53.87,73591.49,0.0,-1.0,0.0,0.00048]
[1780004003096,53.87,73591.49,0.0,-1.0,0.0,0.00048]
[1780004016491,53.87,73591.82,0.0,-1.0,0.0,0.00047]
[1780004022234,53.87,73592.18,0.0,-1.0,0.0,0.00048]
[1780004024244,53.87,73598.13,0.0,-1.0,0.0,0.00048]
[1780004026561,53.87,73604.82,0.0,-1.0,0.0,0.00049]
[1780004028270,53.87,73607.1,0.0,-1.0,0.0,0.00049]
[1780004033306,53.87,73608.11,0.0,-1.0,0.0,0.00049]
[1780004038340,53.87,73609.0,0.0,-1.0,0.0,0.00049]
[1780004043376,53.87,73608.74,0.0,-1.0,0.0,0.00049]
[1780004046706,53.87,73614.47,0.0,-1.0,0.0,0.0005]
[1780004050735,53.87,73620.66,0.0,-1.0,0.0,0.0005]
[1780004056467,53.87,73622.05,0.0,-1.0,0.0,0.0005]
[1780004063517,53.87,73623.49,0.0,-1.0,0.0,0.0005]
[1780004068550,53.87,73623.48,0.0,-1.0,0.0,0.0005]
[1780004073585,53.87,73623.9,0.0,-1.0,0.0,0.0005]
[1780004078621,53.87,73623.98,0.0,-1.0,0.0,0.0005]
[1780004083655,53.87,73625.33,0.0,-1.0,0.0,0.0005]
[1780004088696,53.87,73624.46,0.0,-1.0,0.0,0.0005]
[1780004093726,53.87,73623.83,0.0,-1.0,0.0,0.0005]
[1780004100822,53.87,73625.55,0.0,-1.0,0.0,0.0005]
[1780004105858,53.87,73623.51,0.0,-1.0,0.0,0.0005]
[1780004112907,53.87,73622.74,0.0,-1.0,0.0,0.0005]
[1780004117941,53.87,73619.57,0.0,-1.0,0.0,0.0005]
[1780004123241,53.87,73616.8,0.0,-1.0,0.0,0.00049]
[1780004129018,53.87,73614.56,0.0,-1.0,0.0,0.00049]
[1780004134063,53.87,73614.49,0.0,-1.0,0.0,0.00049]
[1780004139096,53.87,73614.17,0.0,-1.0,0.0,0.00049]
[1780004144131,53.87,73613.92,0.0,-1.0,0.0,0.00049]
[1780004149165,53.87,73612.62,0.0,-1.0,0.0,0.00049]
[1780004156216,53.87,73612.63,0.0,-1.0,0.0,0.00049]
[1780004162270,53.87,73612.58,0.0,-1.0,0.0,0.00049]
[1780004167298,53.87,73612.56,0.0,-1.0,0.0,0.00049]
[1780004172586,53.87,73612.27,0.0,-1.0,0.0,0.00049]
[1780004177619,53.87,73612.27,0.0,-1.0,0.0,0.00049]
[1780004182654,53.87,73612.26,0.0,-1.0,0.0,0.00049]
[1780004188448,53.87,73612.98,0.0,-1.0,0.0,0.00049]
[1780004193483,53.87,73614.81,0.0,-1.0,0.0,0.00049]
[1780004198518,53.87,73614.5,0.0,-1.0,0.0,0.00049]
[1780004203553,53.87,73614.29,0.0,-1.0,0.0,0.00049]
[1780004208589,53.87,73614.05,0.0,-1.0,0.0,0.00049]
[1780004213623,53.87,73614.53,0.0,-1.0,0.0,0.00049]
[1780004217899,53.87,73606.76,0.0,-1.0,0.0,0.00048]
[1780004223700,53.87,73607.74,0.0,-1.0,0.0,0.00048]
[1780004224700,53.87,73620.5,0.0,-1.0,0.0,0.00049]
[1780004228729,53.87,73627.01,0.0,-1.0,0.0,0.0005]
[1780004231998,53.87,73636.36,0.0,-1.0,0.0,0.00051]
[1780004237792,53.87,73641.47,0.0,-1.0,0.0,0.00051]
[1780004242828,53.87,73643.88,0.0,-1.0,0.0,0.00051]
[1780004247862,53.87,73645.76,0.0,-1.0,0.0,0.00052]
[1780004252900,53.87,73650.2,0.0,-1.0,0.0,0.00052]
[1780004257936,53.87,73655.6,0.0,-1.0,0.0,0.00052]
[1780004259982,53.87,73662.09,0.0,-1.0,0.0,0.00053]
[1780004260967,53.87,73676.82,0.0,-1.0,0.0,0.00054]
[1780004261973,53.87,73696.82,0.0,-1.0,0.0,0.00056]
[1780004263989,53.87,73681.02,0.0,-1.0,0.0,0.00055]
[1780004264998,53.87,73671.0,0.0,-1.0,0.0,0.00054]
[1780004268028,53.87,73662.65,0.0,-1.0,0.0,0.00053]
[1780004273063,53.87,73658.78,0.0,-1.0,0.0,0.00053]
[1780004280350,53.87,73658.42,0.0,-1.0,0.0,0.00053]
[1780004286394,53.87,73661.15,0.0,-1.0,0.0,0.00053]
[1780004288176,53.87,73666.28,0.0,-1.0,0.0,0.00053]
[1780004289175,53.87,73677.12,0.0,-1.0,0.0,0.00054]
[1780004293441,53.87,73683.28,0.0,-1.0,0.0,0.00055]
[1780004299245,53.87,73682.09,0.0,-1.0,0.0,0.00055]
[1780004304279,53.87,73680.89,0.0,-1.0,0.0,0.00055]
[1780004309314,53.87,73679.17,0.0,-1.0,0.0,0.00055]
[1780004314350,53.87,73678.62,0.0,-1.0,0.0,0.00054]
[1780004319624,53.87,73677.63,0.0,-1.0,0.0,0.00054]
[1780004325427,53.87,73678.31,0.0,-1.0,0.0,0.00054]
[1780004330460,53.87,73679.03,0.0,-1.0,0.0,0.00054]
[1780004335495,53.87,73681.88,0.0,-1.0,0.0,0.00055]
[1780004340531,53.87,73681.96,0.0,-1.0,0.0,0.00055]
[1780004345566,53.87,73682.28,0.0,-1.0,0.0,0.00055]
[1780004346573,53.87,73674.86,0.0,-1.0,0.0,0.00054]
[1780004347580,53.87,73658.58,0.0,-1.0,0.0,0.00052]
[1780004348586,53.87,73659.37,0.0,-1.0,0.0,0.00052]
[1780004353868,53.87,73656.02,0.0,-1.0,0.0,0.00052]
[1780004359670,53.87,73655.56,0.0,-1.0,0.0,0.00052]
[1780004361682,53.87,73662.04,0.0,-1.0,0.0,0.00053]
[1780004366715,53.87,73664.64,0.0,-1.0,0.0,0.00053]
[1780004368729,53.87,73670.42,0.0,-1.0,0.0,0.00054]
[1780004374008,53.87,73671.82,0.0,-1.0,0.0,0.00053]
[1780004379808,53.87,73669.28,0.0,-1.0,0.0,0.00053]
[1780004384081,53.87,73674.63,0.0,-1.0,0.0,0.00054]
[1780004386858,53.87,73676.06,0.0,-1.0,0.0,0.00054]
[1780004392137,53.87,73679.39,0.0,-1.0,0.0,0.00054]
[1780004400957,53.87,73680.77,0.0,-1.0,0.0,0.00054]
[1780004402972,53.87,73687.18,0.0,-1.0,0.0,0.00055]
[1780004408012,53.87,73691.5,0.0,-1.0,0.0,0.00055]
[1780004412038,53.87,73686.97,0.0,-1.0,0.0,0.00055]
[1780004417069,53.87,73685.73,0.0,-1.0,0.0,0.00055]
[1780004422105,53.87,73687.08,0.0,-1.0,0.0,0.00055]
[1780004430163,53.87,73688.32,0.0,-1.0,0.0,0.00055]
[1780004435195,53.87,73687.71,0.0,-1.0,0.0,0.00055]
[1780004440234,53.87,73689.16,0.0,-1.0,0.0,0.00055]
[1780004448288,53.87,73689.18,0.0,-1.0,0.0,0.00055]
[1780004454329,53.87,73689.25,0.0,-1.0,0.0,0.00055]
[1780004459365,53.87,73690.84,0.0,-1.0,0.0,0.00055]
[1780004464399,53.87,73693.44,0.0,-1.0,0.0,0.00055]
[1780004468430,53.87,73699.74,0.0,-1.0,0.0,0.00056]
[1780004471452,53.87,73720.63,0.0,-1.0,0.0,0.00058]
[1780004472464,53.87,73748.25,0.0,-1.0,0.0,0.00061]
[1780004473469,53.87,73756.35,0.0,-1.0,0.0,0.00062]
[1780004475485,53.87,73758.45,0.0,-1.0,0.0,0.00062]
[1780004478509,53.87,73756.74,0.0,-1.0,0.0,0.00062]
[1780004479790,53.87,73736.23,0.0,-1.0,0.0,0.0006]
[1780004480519,53.87,73736.23,0.0,-1.0,0.0,0.0006]
[1780004481527,53.87,73733.83,0.0,-1.0,0.0,0.0006]
[1780004484548,53.87,73726.58,0.0,-1.0,0.0,0.00059]
[1780004486562,53.87,73724.43,0.0,-1.0,0.0,0.00058]
[1780004491596,53.87,73729.04,0.0,-1.0,0.0,0.00059]
[1780004493611,53.87,73737.24,0.0,-1.0,0.0,0.0006]
[1780004495624,53.87,73741.01,0.0,-1.0,0.0,0.0006]
[1780004500659,53.87,73745.84,0.0,-1.0,0.0,0.00061]
[1780004504688,53.87,73755.82,0.0,-1.0,0.0,0.00062]
[1780004505693,53.87,73756.56,0.0,-1.0,0.0,0.00062]
[1780004510731,53.87,73754.18,0.0,-1.0,0.0,0.00061]
[1780004515765,53.87,73752.68,0.0,-1.0,0.0,0.00061]
[1780004519072,53.87,73747.05,0.0,-1.0,0.0,0.00061]
[1780004520801,53.87,73739.59,0.0,-1.0,0.0,0.0006]
[1780004521814,53.87,73736.09,0.0,-1.0,0.0,0.00059]
[1780004523822,53.87,73731.09,0.0,-1.0,0.0,0.00059]
[1780004525840,53.87,73724.66,0.0,-1.0,0.0,0.00058]
[1780004529142,53.87,73719.91,0.0,-1.0,0.0,0.00058]
[1780004534900,53.87,73724.68,0.0,-1.0,0.0,0.00058]
[1780004536912,53.87,73726.51,0.0,-1.0,0.0,0.00058]
[1780004538206,53.87,73731.64,0.0,-1.0,0.0,0.00059]
[1780004538927,53.87,73731.53,0.0,-1.0,0.0,0.00059]
[1780004540940,53.87,73740.42,0.0,-1.0,0.0,0.0006]
[1780004542955,53.87,73744.09,0.0,-1.0,0.0,0.0006]
[1780004545975,53.87,73746.84,0.0,-1.0,0.0,0.00061]
[1780004548275,53.87,73751.98,0.0,-1.0,0.0,0.00061]
[1780004553040,53.87,73756.11,0.0,-1.0,0.0,0.00061]
[1780004558346,53.87,73757.66,0.0,-1.0,0.0,0.00062]
[1780004564116,53.87,73760.65,0.0,-1.0,0.0,0.00062]
[1780004567140,53.87,73781.15,0.0,-1.0,0.0,0.00064]
[1780004568428,53.87,73801.81,0.0,-1.0,0.0,0.00067]
[1780004570163,53.87,73796.09,0.0,-1.0,0.0,0.00066]
[1780004571166,53.87,73796.77,0.0,-1.0,0.0,0.00066]
[1780004576202,53.87,73797.01,0.0,-1.0,0.0,0.00066]
[1780004579222,53.87,73789.93,0.0,-1.0,0.0,0.00065]
[1780004580233,53.87,73786.12,0.0,-1.0,0.0,0.00065]
[1780004582526,53.87,73774.19,0.0,-1.0,0.0,0.00063]
[1780004585267,53.87,73764.24,0.0,-1.0,0.0,0.00062]
[1780004587283,53.87,73761.71,0.0,-1.0,0.0,0.00062]
[1780004591309,53.87,73768.6,0.0,-1.0,0.0,0.00063]
[1780004594329,53.87,73771.83,0.0,-1.0,0.0,0.00063]
[1780004599365,53.87,73772.68,0.0,-1.0,0.0,0.00063]
[1780004604400,53.87,73770.48,0.0,-1.0,0.0,0.00063]
[1780004609436,53.87,73769.7,0.0,-1.0,0.0,0.00063]
[1780004614470,53.87,73769.07,0.0,-1.0,0.0,0.00063]
[1780004620513,53.87,73768.47,0.0,-1.0,0.0,0.00062]
[1780004623538,53.87,73778.58,0.0,-1.0,0.0,0.00064]
[1780004624545,53.87,73778.8,0.0,-1.0,0.0,0.00064]
[1780004629586,53.87,73786.17,0.0,-1.0,0.0,0.00064]
[1780004632603,53.87,73800.67,0.0,-1.0,0.0,0.00066]
[1780004633615,53.87,73802.85,0.0,-1.0,0.0,0.00067]
[1780004636631,53.87,73796.86,0.0,-1.0,0.0,0.00066]
[1780004639652,53.87,73791.11,0.0,-1.0,0.0,0.00065]
[1780004640660,53.87,73784.86,0.0,-1.0,0.0,0.00064]
[1780004641667,53.87,73781.52,0.0,-1.0,0.0,0.00064]
[1780004643680,53.87,73775.54,0.0,-1.0,0.0,0.00063]
[1780004645970,53.87,73770.53,0.0,-1.0,0.0,0.00063]
[1780004647713,53.87,73778.74,0.0,-1.0,0.0,0.00064]
[1780004648719,53.87,73785.93,0.0,-1.0,0.0,0.00064]
[1780004649726,53.87,73787.67,0.0,-1.0,0.0,0.00065]
[1780004654760,53.87,73795.74,0.0,-1.0,0.0,0.00066]
[1780004656042,53.87,73802.83,0.0,-1.0,0.0,0.00066]
[1780004658057,53.87,73803.13,0.0,-1.0,0.0,0.00067]
[1780004662086,53.87,73796.62,0.0,-1.0,0.0,0.00066]
[1780004663092,53.87,73797.02,0.0,-1.0,0.0,0.00066]
[1780004668860,53.87,73797.75,0.0,-1.0,0.0,0.00066]
[1780004674902,53.87,73800.0,0.0,-1.0,0.0,0.00066]
[1780004679938,53.87,73804.33,0.0,-1.0,0.0,0.00066]
[1780004683233,53.87,73809.59,0.0,-1.0,0.0,0.00067]
[1780004685980,53.87,73816.27,0.0,-1.0,0.0,0.00068]
[1780004687262,53.87,73808.75,0.0,-1.0,0.0,0.00067]
[1780004687996,53.87,73808.86,0.0,-1.0,0.0,0.00067]
[1780004690282,53.87,73792.87,0.0,-1.0,0.0,0.00065]
[1780004691014,53.87,73792.62,0.0,-1.0,0.0,0.00065]
[1780004698076,53.87,73797.07,0.0,-1.0,0.0,0.00065]
[1780004701096,53.87,73800.8,0.0,-1.0,0.0,0.00066]
[1780004702366,53.87,73794.57,0.0,-1.0,0.0,0.00065]
[1780004704118,53.87,73793.77,0.0,-1.0,0.0,0.00065]
[1780004707401,53.87,73780.29,0.0,-1.0,0.0,0.00063]
[1780004708146,53.87,73779.88,0.0,-1.0,0.0,0.00063]
[1780004710166,53.87,73786.15,0.0,-1.0,0.0,0.00064]
[1780004711167,53.87,73790.36,0.0,-1.0,0.0,0.00065]
[1780004713181,53.87,73791.14,0.0,-1.0,0.0,0.00065]
[1780004718218,53.87,73791.95,0.0,-1.0,0.0,0.00065]
[1780004723253,53.87,73790.74,0.0,-1.0,0.0,0.00065]
[1780004728288,53.87,73788.79,0.0,-1.0,0.0,0.00064]
[1780004731309,53.87,73782.54,0.0,-1.0,0.0,0.00063]
[1780004735597,53.87,73779.79,0.0,-1.0,0.0,0.00063]
[1780004741381,53.87,73777.95,0.0,-1.0,0.0,0.00063]
[1780004742386,53.87,73768.79,0.0,-1.0,0.0,0.00062]
[1780004743394,53.87,73763.44,0.0,-1.0,0.0,0.00061]
[1780004744402,53.87,73758.89,0.0,-1.0,0.0,0.00061]
[1780004745667,53.87,73758.06,0.0,-1.0,0.0,0.00061]
[1780004751450,53.87,73753.57,0.0,-1.0,0.0,0.0006]
[1780004756486,53.87,73753.27,0.0,-1.0,0.0,0.0006]
[1780004760513,53.87,73736.31,0.0,-1.0,0.0,0.00058]
[1780004761538,53.87,73736.38,0.0,-1.0,0.0,0.00058]
[1780004762536,53.87,73728.14,0.0,-1.0,0.0,0.00057]
[1780004763542,53.87,73722.96,0.0,-1.0,0.0,0.00057]
[1780004764549,53.87,73721.63,0.0,-1.0,0.0,0.00057]
[1780004770592,53.87,73717.27,0.0,-1.0,0.0,0.00056]
[1780004775626,53.87,73718.35,0.0,-1.0,0.0,0.00056]
[1780004780661,53.87,73721.35,0.0,-1.0,0.0,0.00057]
[1780004785697,53.87,73726.59,0.0,-1.0,0.0,0.00057]
[1780004790731,53.87,73727.11,0.0,-1.0,0.0,0.00057]
[1780004795766,53.87,73724.62,0.0,-1.0,0.0,0.00057]
[1780004800801,53.87,73725.22,0.0,-1.0,0.0,0.00057]
[1780004801810,53.87,73731.9,0.0,-1.0,0.0,0.00057]
[1780004803822,53.87,73731.9,0.0,-1.0,0.0,0.00057]
[1780004808857,53.87,73736.73,0.0,-1.0,0.0,0.00058]
[1780004813889,53.87,73739.0,0.0,-1.0,0.0,0.00058]
[1780004815909,53.87,73748.18,0.0,-1.0,0.0,0.00059]
[1780004817172,53.87,73750.71,0.0,-1.0,0.0,0.00059]
[1780004822209,53.87,73750.18,0.0,-1.0,0.0,0.00059]
[1780004827992,53.87,73747.66,0.0,-1.0,0.0,0.00059]
[1780004831013,53.87,73741.24,0.0,-1.0,0.0,0.00058]
[1780004834032,53.87,73737.68,0.0,-1.0,0.0,0.00058]
[1780004841080,53.87,73736.1,0.0,-1.0,0.0,0.00058]
[1780004843099,53.87,73730.15,0.0,-1.0,0.0,0.00057]
[1780004847381,53.87,73723.35,0.0,-1.0,0.0,0.00057]
[1780004853170,53.87,73720.65,0.0,-1.0,0.0,0.00056]
[1780004858205,53.87,73719.34,0.0,-1.0,0.0,0.00056]
[1780004864248,53.87,73717.35,0.0,-1.0,0.0,0.00056]
[1780004869283,53.87,73716.79,0.0,-1.0,0.0,0.00056]
[1780004872305,53.87,73723.38,0.0,-1.0,0.0,0.00056]
[1780004873314,53.87,73728.02,0.0,-1.0,0.0,0.00057]
[1780004874318,53.87,73728.39,0.0,-1.0,0.0,0.00057]
[1780004876584,53.87,73739.21,0.0,-1.0,0.0,0.00058]
[1780004878346,53.87,73741.23,0.0,-1.0,0.0,0.00058]
[1780004883384,53.87,73743.95,0.0,-1.0,0.0,0.00058]
[1780004888419,53.87,73738.83,0.0,-1.0,0.0,0.00058]
[1780004889429,53.87,73737.33,0.0,-1.0,0.0,0.00058]
[1780004890683,53.87,73730.57,0.0,-1.0,0.0,0.00057]
[1780004891690,53.87,73728.96,0.0,-1.0,0.0,0.00057]
[1780004895483,53.87,73723.1,0.0,-1.0,0.0,0.00056]
[1780004897496,53.87,73719.91,0.0,-1.0,0.0,0.00056]
[1780004902531,53.87,73720.84,0.0,-1.0,0.0,0.00056]
[1780004908577,53.87,73721.2,0.0,-1.0,0.0,0.00056]
[1780004913611,53.87,73721.09,0.0,-1.0,0.0,0.00056]
[1780004918643,53.87,73722.24,0.0,-1.0,0.0,0.00056]
[1780004924925,53.87,73722.5,0.0,-1.0,0.0,0.00056]
[1780004930971,53.87,73721.61,0.0,-1.0,0.0,0.00056]
[1780004936769,53.87,73719.15,0.0,-1.0,0.0,0.00056]
[1780004942813,53.87,73716.82,0.0,-1.0,0.0,0.00055]
[1780004947847,53.87,73716.81,0.0,-1.0,0.0,0.00055]
[1780004954135,53.87,73718.07,0.0,-1.0,0.0,0.00055]
[1780004960942,53.87,73718.91,0.0,-1.0,0.0,0.00055]
[1780004965973,53.87,73720.03,0.0,-1.0,0.0,0.00056]
[1780004971009,53.87,73719.82,0.0,-1.0,0.0,0.00055]
[1780004976046,53.87,73721.08,0.0,-1.0,0.0,0.00055]
[1780004980074,53.87,73726.96,0.0,-1.0,0.0,0.00056]
[1780004981081,53.87,73732.82,0.0,-1.0,0.0,0.00057]
[1780004982087,53.87,73733.96,0.0,-1.0,0.0,0.00057]
[1780004987125,53.87,73733.69,0.0,-1.0,0.0,0.00057]
[1780004992400,53.87,73731.5,0.0,-1.0,0.0,0.00056]
[1780004993407,53.87,73725.06,0.0,-1.0,0.0,0.00056]
[1780004996428,53.87,73722.3,0.0,-1.0,0.0,0.00056]
[1780005002228,53.87,73719.46,0.0,-1.0,0.0,0.00055]
[1780005007512,53.87,73716.76,0.0,-1.0,0.0,0.00055]
[1780005014312,53.87,73715.36,0.0,-1.0,0.0,0.00055]
[1780005019597,53.87,73715.18,0.0,-1.0,0.0,0.00055]
[1780005026396,53.87,73714.94,0.0,-1.0,0.0,0.00055]
[1780005029670,53.87,73706.11,0.0,-1.0,0.0,0.00054]
[1780005031433,53.87,73701.45,0.0,-1.0,0.0,0.00053]
[1780005032440,53.87,73699.74,0.0,-1.0,0.0,0.00053]
[1780005037476,53.87,73700.14,0.0,-1.0,0.0,0.00053]
[1780005043517,53.87,73696.23,0.0,-1.0,0.0,0.00053]
[1780005048551,53.87,73694.03,0.0,-1.0,0.0,0.00052]
[1780005053838,53.87,73697.16,0.0,-1.0,0.0,0.00053]
[1780005056608,53.87,73702.44,0.0,-1.0,0.0,0.00053]
[1780005057618,53.87,73703.67,0.0,-1.0,0.0,0.00053]
[1780005062648,53.87,73709.57,0.0,-1.0,0.0,0.00054]
[1780005063910,53.87,73710.97,0.0,-1.0,0.0,0.00054]
[1780005069699,53.87,73713.77,0.0,-1.0,0.0,0.00054]
[1780005073979,53.87,73716.79,0.0,-1.0,0.0,0.00055]
[1780005080776,53.87,73716.64,0.0,-1.0,0.0,0.00055]
[1780005084804,53.87,73721.76,0.0,-1.0,0.0,0.00055]
[1780005090093,53.87,73723.57,0.0,-1.0,0.0,0.00055]
[1780005092866,53.87,73727.18,0.0,-1.0,0.0,0.00055]
[1780005097895,53.87,73728.37,0.0,-1.0,0.0,0.00056]
[1780005102930,53.87,73728.27,0.0,-1.0,0.0,0.00056]
[1780005107965,53.87,73731.68,0.0,-1.0,0.0,0.00056]
[1780005113001,53.87,73732.56,0.0,-1.0,0.0,0.00056]
[1780005116021,53.87,73738.0,0.0,-1.0,0.0,0.00057]
[1780005119043,53.87,73743.5,0.0,-1.0,0.0,0.00057]
[1780005120057,53.87,73746.41,0.0,-1.0,0.0,0.00057]
[1780005123071,53.87,73748.25,0.0,-1.0,0.0,0.00058]
[1780005128105,53.87,73748.09,0.0,-1.0,0.0,0.00058]
[1780005133141,53.87,73747.53,0.0,-1.0,0.0,0.00058]
[1780005138180,53.87,73746.8,0.0,-1.0,0.0,0.00057]
[1780005143216,53.87,73748.18,0.0,-1.0,0.0,0.00058]
[1780005148251,53.87,73744.29,0.0,-1.0,0.0,0.00057]
[1780005150264,53.87,73735.64,0.0,-1.0,0.0,0.00056]
[1780005151271,53.87,73732.68,0.0,-1.0,0.0,0.00056]
[1780005155552,53.87,73756.44,0.0,-1.0,0.0,0.00058]
[1780005157314,53.87,73758.19,0.0,-1.0,0.0,0.00058]
[1780005162349,53.87,73762.52,0.0,-1.0,0.0,0.00059]
[1780005167383,53.87,73765.1,0.0,-1.0,0.0,0.00059]
[1780005172420,53.87,73769.35,0.0,-1.0,0.0,0.0006]
[1780005173426,53.87,73774.35,0.0,-1.0,0.0,0.0006]
[1780005174688,53.87,73774.86,0.0,-1.0,0.0,0.0006]
[1780005178463,53.87,73781.06,0.0,-1.0,0.0,0.00061]
[1780005183497,53.87,73785.77,0.0,-1.0,0.0,0.00061]
[1780005188533,53.87,73786.78,0.0,-1.0,0.0,0.00062]
[1780005190799,53.87,73772.55,0.0,-1.0,0.0,0.0006]
[1780005191554,53.87,73772.25,0.0,-1.0,0.0,0.0006]
[1780005192561,53.87,73768.6,0.0,-1.0,0.0,0.0006]
[1780005194575,53.87,73762.49,0.0,-1.0,0.0,0.00059]
[1780005199611,53.87,73760.62,0.0,-1.0,0.0,0.00059]
[1780005203638,53.87,73750.45,0.0,-1.0,0.0,0.00058]
[1780005204645,53.87,73749.64,0.0,-1.0,0.0,0.00057]
[1780005209932,53.87,73741.8,0.0,-1.0,0.0,0.00057]
[1780005211694,53.87,73740.67,0.0,-1.0,0.0,0.00056]
[1780005216981,53.87,73738.91,0.0,-1.0,0.0,0.00056]
[1780005222776,53.87,73734.92,0.0,-1.0,0.0,0.00056]
[1780005227813,53.87,73730.96,0.0,-1.0,0.0,0.00055]
[1780005232844,53.87,73728.62,0.0,-1.0,0.0,0.00055]
[1780005237881,53.87,73728.74,0.0,-1.0,0.0,0.00055]
[1780005239893,53.87,73741.91,0.0,-1.0,0.0,0.00056]
[1780005240900,53.87,73744.55,0.0,-1.0,0.0,0.00057]
[1780005246185,53.87,73743.64,0.0,-1.0,0.0,0.00057]
[1780005251977,53.87,73745.77,0.0,-1.0,0.0,0.00057]
[1780005258269,53.87,73745.96,0.0,-1.0,0.0,0.00057]
[1780005264061,53.87,73747.71,0.0,-1.0,0.0,0.00057]
[1780005270105,53.87,73748.18,0.0,-1.0,0.0,0.00057]
[1780005275138,53.87,73749.58,0.0,-1.0,0.0,0.00057]
[1780005280177,53.87,73750.22,0.0,-1.0,0.0,0.00057]
[1780005286215,53.87,73750.37,0.0,-1.0,0.0,0.00057]
[1780005291251,53.87,73750.71,0.0,-1.0,0.0,0.00057]
[1780005295281,53.87,73742.36,0.0,-1.0,0.0,0.00056]
[1780005297292,53.87,73737.57,0.0,-1.0,0.0,0.00056]
[1780005300313,53.87,73736.46,0.0,-1.0,0.0,0.00055]
[1780005305349,53.87,73735.63,0.0,-1.0,0.0,0.00055]
[1780005307363,53.87,73741.52,0.0,-1.0,0.0,0.00056]
[1780005308372,53.87,73748.73,0.0,-1.0,0.0,0.00057]
[1780005309375,53.87,73747.47,0.0,-1.0,0.0,0.00057]
[1780005314412,53.87,73749.93,0.0,-1.0,0.0,0.00057]
[1780005319447,53.87,73749.35,0.0,-1.0,0.0,0.00057]
[1780005324482,53.87,73751.86,0.0,-1.0,0.0,0.00057]
[1780005329517,53.87,73752.22,0.0,-1.0,0.0,0.00057]
[1780005335559,53.87,73752.42,0.0,-1.0,0.0,0.00057]
[1780005340596,53.87,73752.93,0.0,-1.0,0.0,0.00057]
[1780005345629,53.87,73753.03,0.0,-1.0,0.0,0.00057]
[1780005350665,53.87,73753.0,0.0,-1.0,0.0,0.00057]
[1780005355954,53.87,73753.4,0.0,-1.0,0.0,0.00057]
[1780005361744,53.87,73753.74,0.0,-1.0,0.0,0.00057]
[1780005366783,53.87,73751.55,0.0,-1.0,0.0,0.00057]
[1780005367788,53.87,73743.99,0.0,-1.0,0.0,0.00056]
[1780005369048,53.87,73741.01,0.0,-1.0,0.0,0.00056]
[1780005376098,53.87,73739.47,0.0,-1.0,0.0,0.00056]
[1780005382900,53.87,73740.22,0.0,-1.0,0.0,0.00056]
[1780005387933,53.87,73741.18,0.0,-1.0,0.0,0.00056]
[1780005395236,53.87,73741.96,0.0,-1.0,0.0,0.00055]
[1780005401030,53.87,73746.11,0.0,-1.0,0.0,0.00056]
[1780005406063,53.87,73750.63,0.0,-1.0,0.0,0.00056]
[1780005411096,53.87,73750.11,0.0,-1.0,0.0,0.00056]
[1780005421179,53.87,73750.57,0.0,-1.0,0.0,0.00056]
[1780005426213,53.87,73749.9,0.0,-1.0,0.0,0.00056]
[1780005431250,53.87,73749.73,0.0,-1.0,0.0,0.00056]
[1780005441322,53.87,73749.64,0.0,-1.0,0.0,0.00056]
[1780005446355,53.87,73748.97,0.0,-1.0,0.0,0.00056]
[1780005452397,53.87,73749.31,0.0,-1.0,0.0,0.00056]
[1780005458442,53.87,73750.5,0.0,-1.0,0.0,0.00056]
[1780005463474,53.87,73751.82,0.0,-1.0,0.0,0.00056]
[1780005468513,53.87,73751.89,0.0,-1.0,0.0,0.00056]
[1780005472544,53.87,73745.22,0.0,-1.0,0.0,0.00056]
[1780005473545,53.87,73743.4,0.0,-1.0,0.0,0.00055]
[1780005477574,53.87,73737.86,0.0,-1.0,0.0,0.00055]
[1780005482608,53.87,73737.67,0.0,-1.0,0.0,0.00055]
[1780005488649,53.87,73741.01,0.0,-1.0,0.0,0.00055]
[1780005493683,53.87,73741.78,0.0,-1.0,0.0,0.00055]
[1780005498720,53.87,73741.51,0.0,-1.0,0.0,0.00055]
[1780005506775,53.87,73741.6,0.0,-1.0,0.0,0.00055]
[1780005513061,53.87,73742.44,0.0,-1.0,0.0,0.00055]
[1780005518859,53.87,73742.95,0.0,-1.0,0.0,0.00055]
[1780005520873,53.87,73749.02,0.0,-1.0,0.0,0.00056]
[1780005523132,53.87,73757.28,0.0,-1.0,0.0,0.00056]
[1780005523894,53.87,73757.28,0.0,-1.0,0.0,0.00056]
[1780005528930,53.87,73759.35,0.0,-1.0,0.0,0.00057]
[1780005535215,53.87,73758.73,0.0,-1.0,0.0,0.00057]
[1780005539001,53.87,73760.15,0.0,-1.0,0.0,0.00057]
[1780005540017,53.87,73753.96,0.0,-1.0,0.0,0.00056]
[1780005542032,53.87,73753.82,0.0,-1.0,0.0,0.00056]
[1780005543272,53.87,73736.83,0.0,-1.0,0.0,0.00054]
[1780005544046,53.87,73736.83,0.0,-1.0,0.0,0.00054]
[1780005548073,53.87,73741.92,0.0,-1.0,0.0,0.00055]
[1780005553341,53.87,73744.06,0.0,-1.0,0.0,0.00055]
[1780005559151,53.87,73743.62,0.0,-1.0,0.0,0.00055]
[1780005562171,53.87,73737.5,0.0,-1.0,0.0,0.00054]
[1780005569220,53.87,73734.27,0.0,-1.0,0.0,0.00054]
[1780005574491,53.87,73730.93,0.0,-1.0,0.0,0.00053]
[1780005580531,53.87,73726.08,0.0,-1.0,0.0,0.00053]
[1780005584325,53.87,73720.49,0.0,-1.0,0.0,0.00052]
[1780005586341,53.87,73719.02,0.0,-1.0,0.0,0.00052]
[1780005591374,53.87,73717.79,0.0,-1.0,0.0,0.00052]
[1780005596409,53.87,73715.12,0.0,-1.0,0.0,0.00052]
[1780005601450,53.87,73710.58,0.0,-1.0,0.0,0.00051]
[1780005606485,53.87,73708.55,0.0,-1.0,0.0,0.00051]
[1780005609740,53.87,73722.78,0.0,-1.0,0.0,0.00053]
[1780005611521,53.87,73724.53,0.0,-1.0,0.0,0.00053]
[1780005616788,53.87,73725.22,0.0,-1.0,0.0,0.00053]
[1780005619578,53.87,73731.67,0.0,-1.0,0.0,0.00054]
[1780005620815,53.87,73741.8,0.0,-1.0,0.0,0.00055]
[1780005621822,53.87,73740.93,0.0,-1.0,0.0,0.00054]
[1780005627635,53.87,73736.91,0.0,-1.0,0.0,0.00054]
[1780005632678,53.87,73737.27,0.0,-1.0,0.0,0.00054]
[1780005637710,53.87,73740.98,0.0,-1.0,0.0,0.00054]
[1780005642745,53.87,73746.21,0.0,-1.0,0.0,0.00055]
[1780005644759,53.87,73751.07,0.0,-1.0,0.0,0.00055]
[1780005649794,53.87,73759.41,0.0,-1.0,0.0,0.00056]
[1780005650802,53.87,73764.31,0.0,-1.0,0.0,0.00057]
[1780005651809,53.87,73767.64,0.0,-1.0,0.0,0.00057]
[1780005653822,53.87,73771.23,0.0,-1.0,0.0,0.00057]
[1780005657853,53.87,73776.36,0.0,-1.0,0.0,0.00058]
[1780005659865,53.87,73779.84,0.0,-1.0,0.0,0.00058]
[1780005661878,53.87,73789.99,0.0,-1.0,0.0,0.00059]
[1780005663896,53.87,73813.93,0.0,-1.0,0.0,0.00062]
[1780005664904,53.87,73828.64,0.0,-1.0,0.0,0.00064]
[1780005668933,53.87,73833.49,0.0,-1.0,0.0,0.00064]
[1780005669940,53.87,73832.81,0.0,-1.0,0.0,0.00064]
[1780005674975,53.87,73832.12,0.0,-1.0,0.0,0.00064]
[1780005680014,53.87,73832.3,0.0,-1.0,0.0,0.00064]
[1780005685046,53.87,73832.59,0.0,-1.0,0.0,0.00064]
[1780005688069,53.87,73823.32,0.0,-1.0,0.0,0.00063]
[1780005689074,53.87,73821.02,0.0,-1.0,0.0,0.00063]
[1780005692104,53.87,73802.84,0.0,-1.0,0.0,0.0006]
[1780005693112,53.87,73791.38,0.0,-1.0,0.0,0.00059]
[1780005695125,53.87,73782.91,0.0,-1.0,0.0,0.00058]
[1780005696140,53.87,73776.76,0.0,-1.0,0.0,0.00058]
[1780005697142,53.87,73771.53,0.0,-1.0,0.0,0.00057]
[1780005698387,53.87,73763.81,0.0,-1.0,0.0,0.00056]
[1780005699393,53.87,73763.26,0.0,-1.0,0.0,0.00056]
[1780005704190,53.87,73760.08,0.0,-1.0,0.0,0.00056]
[1780005707458,53.87,73754.24,0.0,-1.0,0.0,0.00055]
[1780005709225,53.87,73753.31,0.0,-1.0,0.0,0.00055]
[1780005713253,53.87,73749.17,0.0,-1.0,0.0,0.00055]
[1780005714260,53.87,73737.72,0.0,-1.0,0.0,0.00054]
[1780005715270,53.87,73727.39,0.0,-1.0,0.0,0.00053]
[1780005716274,53.87,73719.67,0.0,-1.0,0.0,0.00052]
[1780005717541,53.87,73714.64,0.0,-1.0,0.0,0.00051]
[1780005719296,53.87,73714.11,0.0,-1.0,0.0,0.00051]
[1780005722319,53.87,73720.68,0.0,-1.0,0.0,0.00052]
[1780005724342,53.87,73724.34,0.0,-1.0,0.0,0.00052]
[1780005725349,53.87,73730.2,0.0,-1.0,0.0,0.00053]
[1780005726356,53.87,73731.49,0.0,-1.0,0.0,0.00053]
[1780005729379,53.87,73735.29,0.0,-1.0,0.0,0.00053]
[1780005734413,53.87,73729.09,0.0,-1.0,0.0,0.00053]
[1780005739700,53.87,73726.2,0.0,-1.0,0.0,0.00052]
[1780005745490,53.87,73724.84,0.0,-1.0,0.0,0.00052]
[1780005749517,53.87,73720.0,0.0,-1.0,0.0,0.00052]
[1780005755562,53.87,73717.61,0.0,-1.0,0.0,0.00051]
[1780005760597,53.87,73708.92,0.0,-1.0,0.0,0.0005]
[1780005761881,53.87,73709.24,0.0,-1.0,0.0,0.00051]
[1780005767929,53.87,73708.48,0.0,-1.0,0.0,0.0005]
[1780005773715,53.87,73708.71,0.0,-1.0,0.0,0.0005]
[1780005778723,53.87,73708.73,0.0,-1.0,0.0,0.0005]
[1780005783757,53.87,73709.67,0.0,-1.0,0.0,0.00051]
[1780005789801,53.87,73709.94,0.0,-1.0,0.0,0.00051]
[1780005794835,53.87,73709.83,0.0,-1.0,0.0,0.00051]
[1780005802891,53.87,73709.6,0.0,-1.0,0.0,0.00051]
[1780005807927,53.87,73706.28,0.0,-1.0,0.0,0.0005]
[1780005810948,53.87,73697.15,0.0,-1.0,0.0,0.00049]
[1780005811962,53.87,73691.7,0.0,-1.0,0.0,0.00049]
[1780005812963,53.87,73697.92,0.0,-1.0,0.0,0.00049]
[1780005815983,53.87,73686.41,0.0,-1.0,0.0,0.00048]
[1780005816991,53.87,73685.18,0.0,-1.0,0.0,0.00048]
[1780005820033,53.87,73676.91,0.0,-1.0,0.0,0.00047]
[1780005821026,53.87,73674.56,0.0,-1.0,0.0,0.00047]
[1780005823044,53.87,73668.22,0.0,-1.0,0.0,0.00047]
[1780005825068,53.87,73675.96,0.0,-1.0,0.0,0.00047]
[1780005826064,53.87,73678.41,0.0,-1.0,0.0,0.00047]
[1780005827071,53.87,73672.4,0.0,-1.0,0.0,0.00047]
[1780005828080,53.87,73670.04,0.0,-1.0,0.0,0.00047]
[1780005829087,53.87,73661.96,0.0,-1.0,0.0,0.00046]
[1780005833114,53.87,73655.65,0.0,-1.0,0.0,0.00045]
[1780005835407,53.87,73646.9,0.0,-1.0,0.0,0.00045]
[1780005836134,53.87,73646.92,0.0,-1.0,0.0,0.00045]
[1780005838148,53.87,73651.5,0.0,-1.0,0.0,0.00045]
[1780005843183,53.87,73645.47,0.0,-1.0,0.0,0.00045]
[1780005844191,53.87,73642.09,0.0,-1.0,0.0,0.00044]
[1780005848218,53.87,73648.52,0.0,-1.0,0.0,0.00045]
[1780005850516,53.87,73658.3,0.0,-1.0,0.0,0.00046]
[1780005852247,53.87,73658.4,0.0,-1.0,0.0,0.00046]
[1780005853537,53.87,73650.76,0.0,-1.0,0.0,0.00045]
[1780005855268,53.87,73648.86,0.0,-1.0,0.0,0.00045]
[1780005860304,53.87,73650.94,0.0,-1.0,0.0,0.00045]
[1780005865626,53.87,73648.23,0.0,-1.0,0.0,0.00045]
[1780005868358,53.87,73655.49,0.0,-1.0,0.0,0.00045]
[1780005871380,53.87,73656.3,0.0,-1.0,0.0,0.00045]
[1780005876414,53.87,73667.94,0.0,-1.0,0.0,0.00046]
[1780005877423,53.87,73677.86,0.0,-1.0,0.0,0.00047]
[1780005881450,53.87,73683.35,0.0,-1.0,0.0,0.00048]
[1780005886487,53.87,73682.57,0.0,-1.0,0.0,0.00048]
[1780005891519,53.87,73685.96,0.0,-1.0,0.0,0.00048]
[1780005893533,53.87,73679.43,0.0,-1.0,0.0,0.00047]
[1780005894542,53.87,73673.13,0.0,-1.0,0.0,0.00047]
[1780005895837,53.87,73665.09,0.0,-1.0,0.0,0.00046]
[1780005896557,53.87,73665.09,0.0,-1.0,0.0,0.00046]
[1780005897564,53.87,73659.33,0.0,-1.0,0.0,0.00046]
[1780005898570,53.87,73658.59,0.0,-1.0,0.0,0.00045]
[1780005901590,53.87,73654.79,0.0,-1.0,0.0,0.00045]
[1780005902599,53.87,73647.75,0.0,-1.0,0.0,0.00045]
[1780005907633,53.87,73645.72,0.0,-1.0,0.0,0.00044]
[1780005912667,53.87,73645.81,0.0,-1.0,0.0,0.00044]
[1780005914682,53.87,73652.51,0.0,-1.0,0.0,0.00045]
[1780005916694,53.87,73654.91,0.0,-1.0,0.0,0.00045]
[1780005921730,53.87,73652.41,0.0,-1.0,0.0,0.00045]
[1780005923746,53.87,73653.51,0.0,-1.0,0.0,0.00045]
[1780005924755,53.87,73651.35,0.0,-1.0,0.0,0.00045]
[1780005928782,53.87,73657.16,0.0,-1.0,0.0,0.00045]
[1780005929787,53.87,73663.12,0.0,-1.0,0.0,0.00046]
[1780005931084,53.87,73661.87,0.0,-1.0,0.0,0.00045]
[1780005936837,53.87,73662.57,0.0,-1.0,0.0,0.00046]
[1780005941870,53.87,73661.03,0.0,-1.0,0.0,0.00045]
[1780005946907,53.87,73660.5,0.0,-1.0,0.0,0.00045]
[1780005951224,53.87,73654.31,0.0,-1.0,0.0,0.00045]
[1780005955969,53.87,73650.4,0.0,-1.0,0.0,0.00045]
[1780005961005,53.87,73649.16,0.0,-1.0,0.0,0.00044]
[1780005967052,53.87,73645.35,0.0,-1.0,0.0,0.00044]
[1780005970069,53.87,73654.83,0.0,-1.0,0.0,0.00045]
[1780005972083,53.87,73654.41,0.0,-1.0,0.0,0.00045]
[1780005977119,53.87,73659.78,0.0,-1.0,0.0,0.00045]
[1780005982158,53.87,73658.49,0.0,-1.0,0.0,0.00045]
[1780005988196,53.87,73657.35,0.0,-1.0,0.0,0.00045]
[1780005990210,53.87,73662.55,0.0,-1.0,0.0,0.00046]
[1780005991217,53.87,73668.03,0.0,-1.0,0.0,0.00046]
[1780005992224,53.87,73667.1,0.0,-1.0,0.0,0.00046]
[1780005997258,53.87,73663.68,0.0,-1.0,0.0,0.00045]
[1780006003300,53.87,73662.67,0.0,-1.0,0.0,0.00045]
[1780006008335,53.87,73660.18,0.0,-1.0,0.0,0.00045]
[1780006014378,53.87,73657.79,0.0,-1.0,0.0,0.00045]
[1780006019412,53.87,73655.85,0.0,-1.0,0.0,0.00045]
[1780006020420,53.87,73647.84,0.0,-1.0,0.0,0.00044]
[1780006021719,53.87,73644.34,0.0,-1.0,0.0,0.00044]
[1780006024447,53.87,73641.03,0.0,-1.0,0.0,0.00043]
[1780006028476,53.87,73639.18,0.0,-1.0,0.0,0.00043]
[1780006033510,53.87,73637.41,0.0,-1.0,0.0,0.00043]
[1780006038552,53.87,73637.97,0.0,-1.0,0.0,0.00043]
[1780006041860,53.87,73628.34,0.0,-1.0,0.0,0.00042]
[1780006042579,53.87,73628.34,0.0,-1.0,0.0,0.00042]
[1780006047609,53.87,73626.34,0.0,-1.0,0.0,0.00042]
[1780006052645,53.87,73622.97,0.0,-1.0,0.0,0.00042]
[1780006057679,53.87,73620.65,0.0,-1.0,0.0,0.00042]
[1780006062717,53.87,73621.89,0.0,-1.0,0.0,0.00042]
[1780006067752,53.87,73620.13,0.0,-1.0,0.0,0.00042]
[1780006072788,53.87,73624.45,0.0,-1.0,0.0,0.00042]
[1780006077823,53.87,73621.96,0.0,-1.0,0.0,0.00042]
[1780006082857,53.87,73619.32,0.0,-1.0,0.0,0.00042]
[1780006087894,53.87,73616.81,0.0,-1.0,0.0,0.00041]
[1780006089908,53.87,73610.34,0.0,-1.0,0.0,0.00041]
[1780006090913,53.87,73604.38,0.0,-1.0,0.0,0.0004]
[1780006092236,53.87,73605.8,0.0,-1.0,0.0,0.0004]
[1780006097963,53.87,73603.54,0.0,-1.0,0.0,0.0004]
[1780006102997,53.87,73603.13,0.0,-1.0,0.0,0.0004]
[1780006108033,53.87,73601.35,0.0,-1.0,0.0,0.0004]
[1780006111064,53.87,73609.15,0.0,-1.0,0.0,0.00041]
[1780006112375,53.87,73603.59,0.0,-1.0,0.0,0.0004]
[1780006116093,53.87,73594.7,0.0,-1.0,0.0,0.00039]
[1780006117102,53.87,73597.07,0.0,-1.0,0.0,0.0004]
[1780006120130,53.87,73603.14,0.0,-1.0,0.0,0.0004]
[1780006122143,53.87,73604.79,0.0,-1.0,0.0,0.0004]
[1780006127178,53.87,73605.88,0.0,-1.0,0.0,0.0004]
[1780006132213,53.87,73604.81,0.0,-1.0,0.0,0.0004]
[1780006137249,53.87,73603.84,0.0,-1.0,0.0,0.0004]
[1780006142286,53.87,73602.02,0.0,-1.0,0.0,0.0004]
[1780006145305,53.87,73610.72,0.0,-1.0,0.0,0.00041]
[1780006146315,53.87,73611.2,0.0,-1.0,0.0,0.00041]
[1780006150344,53.87,73616.84,0.0,-1.0,0.0,0.00041]
[1780006155374,53.87,73619.01,0.0,-1.0,0.0,0.00041]
[1780006160410,53.87,73621.58,0.0,-1.0,0.0,0.00041]
[1780006163431,53.87,73630.78,0.0,-1.0,0.0,0.00042]
[1780006164437,53.87,73631.52,0.0,-1.0,0.0,0.00042]
[1780006169473,53.87,73635.45,0.0,-1.0,0.0,0.00043]
[1780006171486,53.87,73627.0,0.0,-1.0,0.0,0.00042]
[1780006174510,53.87,73620.94,0.0,-1.0,0.0,0.00041]
[1780006179545,53.87,73617.0,0.0,-1.0,0.0,0.00041]
[1780006184581,53.87,73614.19,0.0,-1.0,0.0,0.00041]
[1780006188608,53.87,73615.38,0.0,-1.0,0.0,0.00041]
[1780006191630,53.87,73621.94,0.0,-1.0,0.0,0.00041]
[1780006192961,53.87,73628.65,0.0,-1.0,0.0,0.00042]
[1780006194652,53.87,73634.97,0.0,-1.0,0.0,0.00042]
[1780006195657,53.87,73643.31,0.0,-1.0,0.0,0.00043]
[1780006196666,53.87,73646.0,0.0,-1.0,0.0,0.00043]
[1780006201702,53.87,73644.64,0.0,-1.0,0.0,0.00043]
[1780006203032,53.87,73639.64,0.0,-1.0,0.0,0.00043]
[1780006204721,53.87,73637.82,0.0,-1.0,0.0,0.00043]
[1780006207740,53.87,73635.93,0.0,-1.0,0.0,0.00042]
[1780006210761,53.87,73630.9,0.0,-1.0,0.0,0.00042]
[1780006213104,53.87,73621.21,0.0,-1.0,0.0,0.00041]
[1780006214820,53.87,73614.75,0.0,-1.0,0.0,0.00041]
[1780006215819,53.87,73599.32,0.0,-1.0,0.0,0.0004]
[1780006216829,53.87,73596.18,0.0,-1.0,0.0,0.00039]
[1780006221866,53.87,73596.32,0.0,-1.0,0.0,0.00039]
[1780006225891,53.87,73600.44,0.0,-1.0,0.0,0.0004]
[1780006230925,53.87,73601.17,0.0,-1.0,0.0,0.0004]
[1780006235966,53.87,73600.7,0.0,-1.0,0.0,0.00039]
[1780006241011,53.87,73613.11,0.0,-1.0,0.0,0.0004]
[1780006242014,53.87,73617.45,0.0,-1.0,0.0,0.00041]
[1780006245039,53.87,73622.99,0.0,-1.0,0.0,0.00041]
[1780006247050,53.87,73631.8,0.0,-1.0,0.0,0.00042]
[1780006253386,53.87,73636.19,0.0,-1.0,0.0,0.00042]
[1780006260140,53.87,73637.75,0.0,-1.0,0.0,0.00042]
[1780006265175,53.87,73636.61,0.0,-1.0,0.0,0.00042]
[1780006267188,53.87,73627.29,0.0,-1.0,0.0,0.00041]
[1780006268198,53.87,73620.11,0.0,-1.0,0.0,0.00041]
[1780006273533,53.87,73617.28,0.0,-1.0,0.0,0.00041]
[1780006279272,53.87,73615.31,0.0,-1.0,0.0,0.00041]
[1780006284317,53.87,73610.34,0.0,-1.0,0.0,0.0004]
[1780006289350,53.87,73607.74,0.0,-1.0,0.0,0.0004]
[1780006294384,53.87,73606.75,0.0,-1.0,0.0,0.0004]
[1780006299419,53.87,73611.02,0.0,-1.0,0.0,0.0004]
[1780006305460,53.87,73610.49,0.0,-1.0,0.0,0.0004]
[1780006311504,53.87,73610.21,0.0,-1.0,0.0,0.0004]
[1780006316539,53.87,73606.18,0.0,-1.0,0.0,0.0004]
[1780006321573,53.87,73597.99,0.0,-1.0,0.0,0.00039]
[1780006322581,53.87,73594.74,0.0,-1.0,0.0,0.00039]
[1780006325601,53.87,73592.97,0.0,-1.0,0.0,0.00039]
[1780006330636,53.87,73588.98,0.0,-1.0,0.0,0.00038]
[1780006335673,53.87,73590.05,0.0,-1.0,0.0,0.00038]
[1780006338692,53.87,73584.92,0.0,-1.0,0.0,0.00038]
[1780006343728,53.87,73596.29,0.0,-1.0,0.0,0.00039]
[1780006344735,53.87,73596.79,0.0,-1.0,0.0,0.00039]
[1780006349770,53.87,73597.45,0.0,-1.0,0.0,0.00039]
[1780006354804,53.87,73593.25,0.0,-1.0,0.0,0.00038]
[1780006359840,53.87,73594.14,0.0,-1.0,0.0,0.00038]
[1780006364175,53.87,73600.35,0.0,-1.0,0.0,0.00039]
[1780006365883,53.87,73603.8,0.0,-1.0,0.0,0.00039]
[1780006370917,53.87,73601.1,0.0,-1.0,0.0,0.00039]
[1780006372936,53.87,73606.18,0.0,-1.0,0.0,0.00039]
[1780006374245,53.87,73604.02,0.0,-1.0,0.0,0.00039]
[1780006379987,53.87,73603.21,0.0,-1.0,0.0,0.00039]
[1780006385020,53.87,73601.73,0.0,-1.0,0.0,0.00039]
[1780006391062,53.87,73600.78,0.0,-1.0,0.0,0.00039]
[1780006396098,53.87,73600.73,0.0,-1.0,0.0,0.00039]
[1780006401132,53.87,73600.57,0.0,-1.0,0.0,0.00039]
[1780006407174,53.87,73597.58,0.0,-1.0,0.0,0.00039]
[1780006414529,53.87,73597.18,0.0,-1.0,0.0,0.00039]
[1780006420265,53.87,73592.55,0.0,-1.0,0.0,0.00038]
[1780006425301,53.87,73590.25,0.0,-1.0,0.0,0.00038]
[1780006430336,53.87,73590.91,0.0,-1.0,0.0,0.00038]
[1780006435370,53.87,73590.45,0.0,-1.0,0.0,0.00038]
[1780006440405,53.87,73590.14,0.0,-1.0,0.0,0.00038]
[1780006445440,53.87,73592.19,0.0,-1.0,0.0,0.00038]
[1780006449469,53.87,73585.77,0.0,-1.0,0.0,0.00038]
[1780006450479,53.87,73585.72,0.0,-1.0,0.0,0.00038]
[1780006455510,53.87,73584.45,0.0,-1.0,0.0,0.00038]
[1780006460545,53.87,73585.62,0.0,-1.0,0.0,0.00038]
[1780006465581,53.87,73586.95,0.0,-1.0,0.0,0.00038]
[1780006468601,53.87,73594.26,0.0,-1.0,0.0,0.00038]
[1780006469609,53.87,73597.77,0.0,-1.0,0.0,0.00039]
[1780006472630,53.87,73598.86,0.0,-1.0,0.0,0.00038]
[1780006478673,53.87,73598.63,0.0,-1.0,0.0,0.00038]
[1780006483709,53.87,73604.36,0.0,-1.0,0.0,0.00039]
[1780006484716,53.87,73605.06,0.0,-1.0,0.0,0.00039]
[1780006489750,53.87,73604.43,0.0,-1.0,0.0,0.00039]
[1780006494785,53.87,73602.38,0.0,-1.0,0.0,0.00039]
[1780006499820,53.87,73600.99,0.0,-1.0,0.0,0.00039]
[1780006504856,53.87,73600.9,0.0,-1.0,0.0,0.00039]
[1780006505863,53.87,73591.82,0.0,-1.0,0.0,0.00038]
[1780006506872,53.87,73593.01,0.0,-1.0,0.0,0.00038]
[1780006511904,53.87,73594.47,0.0,-1.0,0.0,0.00038]
[1780006516939,53.87,73595.12,0.0,-1.0,0.0,0.00038]
[1780006521974,53.87,73595.27,0.0,-1.0,0.0,0.00038]
[1780006526016,53.87,73587.86,0.0,-1.0,0.0,0.00038]
[1780006527024,53.87,73587.75,0.0,-1.0,0.0,0.00038]
[1780006532059,53.87,73589.95,0.0,-1.0,0.0,0.00038]
[1780006538397,53.87,73591.41,0.0,-1.0,0.0,0.00038]
[1780006544143,53.87,73589.7,0.0,-1.0,0.0,0.00038]
[1780006547165,53.87,73584.31,0.0,-1.0,0.0,0.00037]
[1780006551195,53.87,73590.44,0.0,-1.0,0.0,0.00038]
[1780006552218,53.87,73594.88,0.0,-1.0,0.0,0.00038]
[1780006553221,53.87,73595.22,0.0,-1.0,0.0,0.00038]
[1780006555231,53.87,73608.22,0.0,-1.0,0.0,0.00039]
[1780006556238,53.87,73610.75,0.0,-1.0,0.0,0.00039]
[1780006558542,53.87,73605.23,0.0,-1.0,0.0,0.00039]
[1780006565303,53.87,73604.0,0.0,-1.0,0.0,0.00039]
[1780006570337,53.87,73601.47,0.0,-1.0,0.0,0.00038]
[1780006575373,53.87,73600.52,0.0,-1.0,0.0,0.00038]
[1780006580409,53.87,73599.86,0.0,-1.0,0.0,0.00038]
[1780006585447,53.87,73599.3,0.0,-1.0,0.0,0.00038]
[1780006590480,53.87,73598.84,0.0,-1.0,0.0,0.00038]
[1780006595519,53.87,73598.5,0.0,-1.0,0.0,0.00038]
[1780006600553,53.87,73597.96,0.0,-1.0,0.0,0.00038]
[1780006608898,53.87,73598.08,0.0,-1.0,0.0,0.00038]
[1780006615657,53.87,73597.48,0.0,-1.0,0.0,0.00038]
[1780006620693,53.87,73596.93,0.0,-1.0,0.0,0.00038]
[1780006625729,53.87,73596.98,0.0,-1.0,0.0,0.00038]
[1780006629037,53.87,73590.02,0.0,-1.0,0.0,0.00037]
[1780006630764,53.87,73590.02,0.0,-1.0,0.0,0.00037]
[1780006635801,53.87,73590.73,0.0,-1.0,0.0,0.00037]
[1780006640835,53.87,73591.08,0.0,-1.0,0.0,0.00037]
[1780006645870,53.87,73591.42,0.0,-1.0,0.0,0.00037]
[1780006649898,53.87,73586.19,0.0,-1.0,0.0,0.00037]
[1780006653927,53.87,73584.77,0.0,-1.0,0.0,0.00037]
[1780006658961,53.87,73582.76,0.0,-1.0,0.0,0.00037]
[1780006664007,53.87,73583.0,0.0,-1.0,0.0,0.00037]
[1780006670044,53.87,73584.53,0.0,-1.0,0.0,0.00037]
[1780006675072,53.87,73584.13,0.0,-1.0,0.0,0.00037]
[1780006680110,53.87,73584.55,0.0,-1.0,0.0,0.00037]
[1780006686151,53.87,73584.91,0.0,-1.0,0.0,0.00037]
[1780006693199,53.87,73585.39,0.0,-1.0,0.0,0.00037]
[1780006698234,53.87,73586.63,0.0,-1.0,0.0,0.00037]
[1780006703269,53.87,73588.64,0.0,-1.0,0.0,0.00037]
[1780006708304,53.87,73589.59,0.0,-1.0,0.0,0.00037]
[1780006714346,53.87,73589.53,0.0,-1.0,0.0,0.00037]
[1780006719672,53.87,73590.21,0.0,-1.0,0.0,0.00037]
[1780006725425,53.87,73591.03,0.0,-1.0,0.0,0.00037]
[1780006730461,53.87,73589.59,0.0,-1.0,0.0,0.00037]
[1780006735500,53.87,73589.44,0.0,-1.0,0.0,0.00037]
[1780006740532,53.87,73589.62,0.0,-1.0,0.0,0.00037]
[1780006746576,53.87,73589.75,0.0,-1.0,0.0,0.00037]
[1780006754630,53.87,73586.32,0.0,-1.0,0.0,0.00037]
[1780006759957,53.87,73585.38,0.0,-1.0,0.0,0.00037]
[1780006765708,53.87,73585.25,0.0,-1.0,0.0,0.00037]
[1780006771749,53.87,73585.91,0.0,-1.0,0.0,0.00036]
[1780006777791,53.87,73585.43,0.0,-1.0,0.0,0.00036]
[1780006782829,53.87,73584.66,0.0,-1.0,0.0,0.00036]
[1780006787862,53.87,73584.17,0.0,-1.0,0.0,0.00036]
[1780006792897,53.87,73586.02,0.0,-1.0,0.0,0.00036]
[1780006797932,53.87,73586.32,0.0,-1.0,0.0,0.00036]
[1780006798938,53.87,73580.92,0.0,-1.0,0.0,0.00036]
[1780006800242,53.87,73570.95,0.0,-1.0,0.0,0.00035]
[1780006801959,53.87,73570.14,0.0,-1.0,0.0,0.00035]
[1780006806995,53.87,73568.21,0.0,-1.0,0.0,0.00035]
[1780006812029,53.87,73566.88,0.0,-1.0,0.0,0.00035]
[1780006817064,53.87,73565.17,0.0,-1.0,0.0,0.00035]
[1780006822100,53.87,73564.68,0.0,-1.0,0.0,0.00035]
[1780006827135,53.87,73565.69,0.0,-1.0,0.0,0.00035]
[1780006834184,53.87,73565.63,0.0,-1.0,0.0,0.00035]
[1780006839218,53.87,73569.3,0.0,-1.0,0.0,0.00035]
[1780006845262,53.87,73569.54,0.0,-1.0,0.0,0.00035]
[1780006850295,53.87,73569.7,0.0,-1.0,0.0,0.00035]
[1780006855332,53.87,73564.52,0.0,-1.0,0.0,0.00035]
[1780006860664,53.87,73558.9,0.0,-1.0,0.0,0.00034]
[1780006866407,53.87,73558.28,0.0,-1.0,0.0,0.00034]
[1780006871444,53.87,73558.58,0.0,-1.0,0.0,0.00034]
[1780006876485,53.87,73557.5,0.0,-1.0,0.0,0.00034]
[1780006881513,53.87,73556.8,0.0,-1.0,0.0,0.00034]
[1780006886548,53.87,73554.93,0.0,-1.0,0.0,0.00034]
[1780006893598,53.87,73553.93,0.0,-1.0,0.0,0.00034]
[1780006898634,53.87,73553.46,0.0,-1.0,0.0,0.00034]
[1780006902660,53.87,73547.55,0.0,-1.0,0.0,0.00033]
[1780006907695,53.87,73547.72,0.0,-1.0,0.0,0.00033]
[1780006912731,53.87,73547.09,0.0,-1.0,0.0,0.00033]
[1780006915760,53.87,73537.5,0.0,-1.0,0.0,0.00033]
[1780006916760,53.87,73536.97,0.0,-1.0,0.0,0.00033]
[1780006919780,53.87,73543.16,0.0,-1.0,0.0,0.00033]
[1780006921795,53.87,73546.3,0.0,-1.0,0.0,0.00033]
[1780006926846,53.87,73546.88,0.0,-1.0,0.0,0.00033]
[1780006931164,53.87,73556.28,0.0,-1.0,0.0,0.00034]
[1780006931874,53.87,73556.28,0.0,-1.0,0.0,0.00034]
[1780006936908,53.87,73557.34,0.0,-1.0,0.0,0.00034]
[1780006938922,53.87,73566.09,0.0,-1.0,0.0,0.00035]
[1780006943958,53.87,73564.46,0.0,-1.0,0.0,0.00035]
[1780006948993,53.87,73566.6,0.0,-1.0,0.0,0.00035]
[1780006954038,53.87,73565.37,0.0,-1.0,0.0,0.00034]
[1780006959066,53.87,73563.67,0.0,-1.0,0.0,0.00034]
[1780006964100,53.87,73561.52,0.0,-1.0,0.0,0.00034]
[1780006971450,53.87,73560.13,0.0,-1.0,0.0,0.00034]
[1780006977190,53.87,73563.55,0.0,-1.0,0.0,0.00034]
[1780006982226,53.87,73561.2,0.0,-1.0,0.0,0.00034]
[1780006987260,53.87,73561.84,0.0,-1.0,0.0,0.00034]
[1780006993302,53.87,73562.49,0.0,-1.0,0.0,0.00034]
[1780006998337,53.87,73562.16,0.0,-1.0,0.0,0.00034]
[1780007003374,53.87,73562.14,0.0,-1.0,0.0,0.00034]
[1780007008407,53.87,73561.37,0.0,-1.0,0.0,0.00034]
[1780007013443,53.87,73557.52,0.0,-1.0,0.0,0.00034]
[1780007018477,53.87,73557.25,0.0,-1.0,0.0,0.00034]
[1780007028853,53.87,73556.22,0.0,-1.0,0.0,0.00034]
[1780007034590,53.87,73553.79,0.0,-1.0,0.0,0.00034]
[1780007039625,53.87,73553.38,0.0,-1.0,0.0,0.00033]
[1780007044662,53.87,73552.21,0.0,-1.0,0.0,0.00033]
[1780007049696,53.87,73554.28,0.0,-1.0,0.0,0.00034]
[1780007054730,53.87,73556.33,0.0,-1.0,0.0,0.00034]
[1780007060773,53.87,73556.47,0.0,-1.0,0.0,0.00034]
[1780007063794,53.87,73565.21,0.0,-1.0,0.0,0.00034]
[1780007064801,53.87,73573.1,0.0,-1.0,0.0,0.00035]
[1780007065809,53.87,73575.59,0.0,-1.0,0.0,0.00035]
[1780007067823,53.87,73579.8,0.0,-1.0,0.0,0.00035]
[1780007072856,53.87,73583.48,0.0,-1.0,0.0,0.00035]
[1780007077891,53.87,73585.02,0.0,-1.0,0.0,0.00035]
[1780007083934,53.87,73587.79,0.0,-1.0,0.0,0.00036]
[1780007089274,53.87,73590.1,0.0,-1.0,0.0,0.00036]
[1780007095011,53.87,73590.76,0.0,-1.0,0.0,0.00036]
[1780007100049,53.87,73587.24,0.0,-1.0,0.0,0.00036]
[1780007104089,53.87,73572.12,0.0,-1.0,0.0,0.00035]
[1780007105094,53.87,73555.21,0.0,-1.0,0.0,0.00033]
[1780007106098,53.87,73555.02,0.0,-1.0,0.0,0.00033]
[1780007111132,53.87,73557.71,0.0,-1.0,0.0,0.00034]
[1780007113146,53.87,73564.68,0.0,-1.0,0.0,0.00034]
[1780007115176,53.87,73568.48,0.0,-1.0,0.0,0.00034]
[1780007118204,53.87,73571.53,0.0,-1.0,0.0,0.00034]
[1780007119513,53.87,73587.78,0.0,-1.0,0.0,0.00036]
[1780007121221,53.87,73589.54,0.0,-1.0,0.0,0.00036]
[1780007125246,53.87,73584.32,0.0,-1.0,0.0,0.00035]
[1780007126253,53.87,73577.74,0.0,-1.0,0.0,0.00035]
[1780007127258,53.87,73577.76,0.0,-1.0,0.0,0.00035]
[1780007132296,53.87,73574.38,0.0,-1.0,0.0,0.00034]
[1780007137329,53.87,73574.13,0.0,-1.0,0.0,0.00034]
[1780007142364,53.87,73575.11,0.0,-1.0,0.0,0.00035]
[1780007147399,53.87,73575.12,0.0,-1.0,0.0,0.00035]
[1780007149413,53.87,73581.12,0.0,-1.0,0.0,0.00035]
[1780007154447,53.87,73577.61,0.0,-1.0,0.0,0.00035]
[1780007159484,53.87,73573.91,0.0,-1.0,0.0,0.00034]
[1780007164520,53.87,73572.4,0.0,-1.0,0.0,0.00034]
[1780007169553,53.87,73572.69,0.0,-1.0,0.0,0.00034]
[1780007175596,53.87,73573.45,0.0,-1.0,0.0,0.00034]
[1780007180631,53.87,73575.03,0.0,-1.0,0.0,0.00034]
[1780007185666,53.87,73575.26,0.0,-1.0,0.0,0.00035]
[1780007191707,53.87,73574.66,0.0,-1.0,0.0,0.00034]
[1780007196745,53.87,73575.83,0.0,-1.0,0.0,0.00034]
[1780007201777,53.87,73575.78,0.0,-1.0,0.0,0.00034]
[1780007206816,53.87,73564.4,0.0,-1.0,0.0,0.00034]
[1780007207820,53.87,73557.22,0.0,-1.0,0.0,0.00033]
[1780007212855,53.87,73555.52,0.0,-1.0,0.0,0.00033]
[1780007217890,53.87,73553.29,0.0,-1.0,0.0,0.00033]
[1780007222925,53.87,73549.64,0.0,-1.0,0.0,0.00033]
[1780007230286,53.87,73549.2,0.0,-1.0,0.0,0.00033]
[1780007236020,53.87,73540.1,0.0,-1.0,0.0,0.00032]
[1780007237024,53.87,73531.86,0.0,-1.0,0.0,0.00032]
[1780007242059,53.87,73530.62,0.0,-1.0,0.0,0.00031]
[1780007244072,53.87,73521.25,0.0,-1.0,0.0,0.00031]
[1780007245081,53.87,73521.41,0.0,-1.0,0.0,0.00031]
[1780007246086,53.87,73511.62,0.0,-1.0,0.0,0.0003]
[1780007249108,53.87,73520.41,0.0,-1.0,0.0,0.00031]
[1780007254144,53.87,73520.39,0.0,-1.0,0.0,0.00031]
[1780007259184,53.87,73523.89,0.0,-1.0,0.0,0.00031]
[1780007264213,53.87,73517.96,0.0,-1.0,0.0,0.00031]
[1780007268243,53.87,73512.91,0.0,-1.0,0.0,0.0003]
[1780007273280,53.87,73509.25,0.0,-1.0,0.0,0.0003]
[1780007278315,53.87,73508.25,0.0,-1.0,0.0,0.0003]
[1780007280647,53.87,73499.99,0.0,-1.0,0.0,0.0003]
[1780007283345,53.87,73506.68,0.0,-1.0,0.0,0.0003]
[1780007284353,53.87,73507.74,0.0,-1.0,0.0,0.0003]
[1780007289396,53.87,73506.08,0.0,-1.0,0.0,0.0003]
[1780007294432,53.87,73504.77,0.0,-1.0,0.0,0.0003]
[1780007299466,53.87,73502.65,0.0,-1.0,0.0,0.0003]
[1780007300787,53.87,73511.08,0.0,-1.0,0.0,0.0003]
[1780007302491,53.87,73513.84,0.0,-1.0,0.0,0.0003]
[1780007306517,53.87,73517.22,0.0,-1.0,0.0,0.00031]
[1780007311554,53.87,73518.14,0.0,-1.0,0.0,0.0003]
[1780007316589,53.87,73513.76,0.0,-1.0,0.0,0.0003]
[1780007321623,53.87,73510.97,0.0,-1.0,0.0,0.0003]
[1780007326657,53.87,73513.88,0.0,-1.0,0.0,0.0003]
[1780007328671,53.87,73519.66,0.0,-1.0,0.0,0.0003]
[1780007333706,53.87,73520.65,0.0,-1.0,0.0,0.00031]
[1780007338743,53.87,73522.3,0.0,-1.0,0.0,0.00031]
[1780007343786,53.87,73523.96,0.0,-1.0,0.0,0.00031]
[1780007348815,53.87,73522.8,0.0,-1.0,0.0,0.00031]
[1780007353846,53.87,73519.12,0.0,-1.0,0.0,0.0003]
[1780007358881,53.87,73518.29,0.0,-1.0,0.0,0.0003]
[1780007363916,53.87,73518.44,0.0,-1.0,0.0,0.0003]
[1780007368951,53.87,73519.48,0.0,-1.0,0.0,0.0003]
[1780007371286,53.87,73525.02,0.0,-1.0,0.0,0.00031]
[1780007377008,53.87,73525.95,0.0,-1.0,0.0,0.00031]
[1780007381356,53.87,73521.58,0.0,-1.0,0.0,0.0003]
[1780007387076,53.87,73522.29,0.0,-1.0,0.0,0.0003]
[1780007392112,53.87,73522.59,0.0,-1.0,0.0,0.0003]
[1780007394126,53.87,73512.8,0.0,-1.0,0.0,0.0003]
[1780007399161,53.87,73511.77,0.0,-1.0,0.0,0.0003]
[1780007401498,53.87,73505.89,0.0,-1.0,0.0,0.0003]
[1780007403198,53.87,73503.74,0.0,-1.0,0.0,0.00029]
[1780007408237,53.87,73501.98,0.0,-1.0,0.0,0.00029]
[1780007410250,53.87,73510.24,0.0,-1.0,0.0,0.0003]
[1780007411569,53.87,73513.48,0.0,-1.0,0.0,0.0003]
[1780007415287,53.87,73511.81,0.0,-1.0,0.0,0.0003]
[1780007420325,53.87,73506.57,0.0,-1.0,0.0,0.0003]
[1780007425365,53.87,73502.0,0.0,-1.0,0.0,0.00029]
[1780007430394,53.87,73502.0,0.0,-1.0,0.0,0.00029]
[1780007431711,53.87,73507.52,0.0,-1.0,0.0,0.00029]
[1780007434426,53.87,73509.6,0.0,-1.0,0.0,0.0003]
[1780007439457,53.87,73510.05,0.0,-1.0,0.0,0.0003]
[1780007443485,53.87,73504.82,0.0,-1.0,0.0,0.00029]
[1780007448525,53.87,73499.19,0.0,-1.0,0.0,0.00029]
[1780007451851,53.87,73494.14,0.0,-1.0,0.0,0.00029]
[1780007457587,53.87,73493.16,0.0,-1.0,0.0,0.00029]
[1780007462633,53.87,73492.4,0.0,-1.0,0.0,0.00029]
[1780007464640,53.87,73487.23,0.0,-1.0,0.0,0.00028]
[1780007465647,53.87,73486.84,0.0,-1.0,0.0,0.00028]
[1780007470682,53.87,73487.39,0.0,-1.0,0.0,0.00028]
[1780007476724,53.87,73484.0,0.0,-1.0,0.0,0.00028]
[1780007481759,53.87,73482.96,0.0,-1.0,0.0,0.00028]
[1780007487806,53.87,73480.98,0.0,-1.0,0.0,0.00028]
[1780007492847,53.87,73478.59,0.0,-1.0,0.0,0.00028]
[1780007494857,53.87,73472.94,0.0,-1.0,0.0,0.00027]
[1780007496870,53.87,73472.14,0.0,-1.0,0.0,0.00027]
[1780007501904,53.87,73470.38,0.0,-1.0,0.0,0.00027]
[1780007506939,53.87,73471.63,0.0,-1.0,0.0,0.00027]
[1780007511976,53.87,73475.18,0.0,-1.0,0.0,0.00027]
[1780007518018,53.87,73475.25,0.0,-1.0,0.0,0.00027]
[1780007523070,53.87,73476.03,0.0,-1.0,0.0,0.00028]
[1780007526097,53.87,73482.59,0.0,-1.0,0.0,0.00028]
[1780007527104,53.87,73481.37,0.0,-1.0,0.0,0.00028]
[1780007532431,53.87,73481.79,0.0,-1.0,0.0,0.00028]
[1780007538181,53.87,73481.51,0.0,-1.0,0.0,0.00028]
[1780007544224,53.87,73481.74,0.0,-1.0,0.0,0.00028]
[1780007549258,53.87,73481.9,0.0,-1.0,0.0,0.00028]
[1780007554296,53.87,73481.74,0.0,-1.0,0.0,0.00028]
[1780007559332,53.87,73481.35,0.0,-1.0,0.0,0.00028]
[1780007565372,53.87,73478.15,0.0,-1.0,0.0,0.00027]
[1780007570407,53.87,73475.59,0.0,-1.0,0.0,0.00027]
[1780007575442,53.87,73476.69,0.0,-1.0,0.0,0.00027]
[1780007580478,53.87,73475.24,0.0,-1.0,0.0,0.00027]
[1780007586521,53.87,73476.64,0.0,-1.0,0.0,0.00027]
[1780007591555,53.87,73477.37,0.0,-1.0,0.0,0.00027]
[1780007594591,53.87,73471.87,0.0,-1.0,0.0,0.00027]
[1780007597611,53.87,73467.3,0.0,-1.0,0.0,0.00027]
[1780007602922,53.87,73465.4,0.0,-1.0,0.0,0.00027]
[1780007605667,53.87,73465.73,0.0,-1.0,0.0,0.00027]
[1780007610702,53.87,73462.79,0.0,-1.0,0.0,0.00027]
[1780007611710,53.87,73469.08,0.0,-1.0,0.0,0.00027]
[1780007612993,53.87,73479.89,0.0,-1.0,0.0,0.00027]
[1780007614737,53.87,73478.66,0.0,-1.0,0.0,0.00027]
[1780007619773,53.87,73484.04,0.0,-1.0,0.0,0.00028]
[1780007624804,53.87,73483.45,0.0,-1.0,0.0,0.00028]
[1780007629840,53.87,73483.29,0.0,-1.0,0.0,0.00028]
[1780007634877,53.87,73483.41,0.0,-1.0,0.0,0.00028]
[1780007636889,53.87,73477.25,0.0,-1.0,0.0,0.00027]
[1780007637897,53.87,73474.32,0.0,-1.0,0.0,0.00027]
[1780007641925,53.87,73473.45,0.0,-1.0,0.0,0.00027]
[1780007643204,53.87,73466.73,0.0,-1.0,0.0,0.00027]
[1780007644947,53.87,73466.09,0.0,-1.0,0.0,0.00027]
[1780007649981,53.87,73461.76,0.0,-1.0,0.0,0.00026]
[1780007655022,53.87,73459.55,0.0,-1.0,0.0,0.00026]
[1780007660054,53.87,73458.74,0.0,-1.0,0.0,0.00026]
[1780007665089,53.87,73458.53,0.0,-1.0,0.0,0.00026]
[1780007672140,53.87,73457.44,0.0,-1.0,0.0,0.00026]
[1780007678182,53.87,73457.22,0.0,-1.0,0.0,0.00026]
[1780007683493,53.87,73456.09,0.0,-1.0,0.0,0.00026]
[1780007689259,53.87,73455.97,0.0,-1.0,0.0,0.00026]
[1780007692283,53.87,73467.88,0.0,-1.0,0.0,0.00027]
[1780007693569,53.87,73469.84,0.0,-1.0,0.0,0.00027]
[1780007694296,53.87,73469.74,0.0,-1.0,0.0,0.00027]
[1780007699329,53.87,73468.38,0.0,-1.0,0.0,0.00027]
[1780007704365,53.87,73465.79,0.0,-1.0,0.0,0.00027]
[1780007706380,53.87,73461.43,0.0,-1.0,0.0,0.00026]
[1780007711414,53.87,73459.66,0.0,-1.0,0.0,0.00026]
[1780007716450,53.87,73456.3,0.0,-1.0,0.0,0.00026]
[1780007722493,53.87,73454.48,0.0,-1.0,0.0,0.00026]
[1780007727527,53.87,73456.42,0.0,-1.0,0.0,0.00026]
[1780007732563,53.87,73455.65,0.0,-1.0,0.0,0.00026]
[1780007737600,53.87,73453.73,0.0,-1.0,0.0,0.00026]
[1780007743919,53.87,73453.63,0.0,-1.0,0.0,0.00026]
[1780007749684,53.87,73453.14,0.0,-1.0,0.0,0.00026]
[1780007754719,53.87,73453.26,0.0,-1.0,0.0,0.00026]
[1780007759755,53.87,73451.81,0.0,-1.0,0.0,0.00026]
[1780007764790,53.87,73452.31,0.0,-1.0,0.0,0.00026]
[1780007769825,53.87,73450.86,0.0,-1.0,0.0,0.00026]
[1780007772846,53.87,73456.1,0.0,-1.0,0.0,0.00026]
[1780007779895,53.87,73457.17,0.0,-1.0,0.0,0.00026]
[1780007784936,53.87,73456.38,0.0,-1.0,0.0,0.00026]
[1780007789972,53.87,73455.39,0.0,-1.0,0.0,0.00026]
[1780007795013,53.87,73454.42,0.0,-1.0,0.0,0.00026]
[1780007800042,53.87,73454.61,0.0,-1.0,0.0,0.00026]
[1780007802057,53.87,73459.88,0.0,-1.0,0.0,0.00026]
[1780007804344,53.87,73464.82,0.0,-1.0,0.0,0.00026]
[1780007810113,53.87,73458.07,0.0,-1.0,0.0,0.00026]
[1780007815147,53.87,73457.3,0.0,-1.0,0.0,0.00026]
[1780007820182,53.87,73455.4,0.0,-1.0,0.0,0.00026]
[1780007825218,53.87,73452.85,0.0,-1.0,0.0,0.00026]
[1780007830252,53.87,73453.96,0.0,-1.0,0.0,0.00026]
[1780007837302,53.87,73454.03,0.0,-1.0,0.0,0.00026]
[1780007842336,53.87,73454.18,0.0,-1.0,0.0,0.00026]
[1780007844350,53.87,73459.32,0.0,-1.0,0.0,0.00026]
[1780007849385,53.87,73460.81,0.0,-1.0,0.0,0.00026]
[1780007854419,53.87,73460.24,0.0,-1.0,0.0,0.00026]
[1780007859455,53.87,73459.37,0.0,-1.0,0.0,0.00026]
[1780007864491,53.87,73459.21,0.0,-1.0,0.0,0.00026]
[1780007869526,53.87,73458.69,0.0,-1.0,0.0,0.00026]
[1780007874600,53.87,73462.37,0.0,-1.0,0.0,0.00026]
[1780007875606,53.87,73467.46,0.0,-1.0,0.0,0.00026]
[1780007876613,53.87,73465.39,0.0,-1.0,0.0,0.00026]
[1780007879635,53.87,73461.24,0.0,-1.0,0.0,0.00026]
[1780007884668,53.87,73462.85,0.0,-1.0,0.0,0.00026]
[1780007890712,53.87,73464.98,0.0,-1.0,0.0,0.00026]
[1780007893734,53.87,73469.76,0.0,-1.0,0.0,0.00026]
[1780007899005,53.87,73470.36,0.0,-1.0,0.0,0.00026]
[1780007904810,53.87,73470.13,0.0,-1.0,0.0,0.00026]
[1780007910853,53.87,73472.14,0.0,-1.0,0.0,0.00026]
[1780007915888,53.87,73475.98,0.0,-1.0,0.0,0.00026]
[1780007920923,53.87,73477.67,0.0,-1.0,0.0,0.00027]
[1780007925958,53.87,73478.54,0.0,-1.0,0.0,0.00027]
[1780007930992,53.87,73478.94,0.0,-1.0,0.0,0.00027]
[1780007936028,53.87,73478.78,0.0,-1.0,0.0,0.00027]
[1780007941063,53.87,73477.59,0.0,-1.0,0.0,0.00027]
[1780007946096,53.87,73477.15,0.0,-1.0,0.0,0.00026]
[1780007951132,53.87,73476.49,0.0,-1.0,0.0,0.00026]
[1780007956168,53.87,73475.67,0.0,-1.0,0.0,0.00026]
[1780007963216,53.87,73475.1,0.0,-1.0,0.0,0.00026]
[1780007968251,53.87,73474.98,0.0,-1.0,0.0,0.00026]
[1780007969497,53.87,73468.03,0.0,-1.0,0.0,0.00026]
[1780007971272,53.87,73467.06,0.0,-1.0,0.0,0.00026]
[1780007975303,53.87,73460.13,0.0,-1.0,0.0,0.00025]
[1780007976309,53.87,73454.09,0.0,-1.0,0.0,0.00025]
[1780007977317,53.87,73454.13,0.0,-1.0,0.0,0.00025]
[1780007982349,53.87,73452.23,0.0,-1.0,0.0,0.00025]
[1780007987384,53.87,73448.38,0.0,-1.0,0.0,0.00025]
[1780007992420,53.87,73448.28,0.0,-1.0,0.0,0.00025]
[1780007999468,53.87,73447.7,0.0,-1.0,0.0,0.00025]
[1780008004504,53.87,73447.86,0.0,-1.0,0.0,0.00025]
[1780008009540,53.87,73448.4,0.0,-1.0,0.0,0.00025]
[1780008014576,53.87,73447.18,0.0,-1.0,0.0,0.00025]
[1780008019609,53.87,73445.01,0.0,-1.0,0.0,0.00025]
[1780008025651,53.87,73445.84,0.0,-1.0,0.0,0.00025]
[1780008029923,53.87,73435.06,0.0,-1.0,0.0,0.00024]
[1780008031694,53.87,73432.84,0.0,-1.0,0.0,0.00024]
[1780008036732,53.87,73431.29,0.0,-1.0,0.0,0.00024]
[1780008038747,53.87,73425.73,0.0,-1.0,0.0,0.00024]
[1780008040758,53.87,73423.6,0.0,-1.0,0.0,0.00024]
[1780008042779,53.87,73428.99,0.0,-1.0,0.0,0.00024]
[1780008043780,53.87,73430.04,0.0,-1.0,0.0,0.00024]
[1780008048817,53.87,73431.27,0.0,-1.0,0.0,0.00024]
[1780008053856,53.87,73432.1,0.0,-1.0,0.0,0.00024]
[1780008058893,53.87,73432.58,0.0,-1.0,0.0,0.00024]
[1780008062919,53.87,73422.55,0.0,-1.0,0.0,0.00024]
[1780008063925,53.87,73409.07,0.0,-1.0,0.0,0.00023]
[1780008064934,53.87,73409.11,0.0,-1.0,0.0,0.00023]
[1780008070210,53.87,73415.2,0.0,-1.0,0.0,0.00023]
[1780008076028,53.87,73416.97,0.0,-1.0,0.0,0.00023]
[1780008081068,53.87,73417.01,0.0,-1.0,0.0,0.00023]
[1780008086102,53.87,73415.03,0.0,-1.0,0.0,0.00023]
[1780008092145,53.87,73415.15,0.0,-1.0,0.0,0.00023]
[1780008097180,53.87,73415.69,0.0,-1.0,0.0,0.00023]
[1780008102214,53.87,73415.21,0.0,-1.0,0.0,0.00023]
[1780008105235,53.87,73407.88,0.0,-1.0,0.0,0.00023]
[1780008107251,53.87,73401.45,0.0,-1.0,0.0,0.00022]
[1780008108256,53.87,73396.33,0.0,-1.0,0.0,0.00022]
[1780008110493,53.87,73403.58,0.0,-1.0,0.0,0.00023]
[1780008111278,53.87,73403.15,0.0,-1.0,0.0,0.00023]
[1780008115308,53.87,73407.51,0.0,-1.0,0.0,0.00023]
[1780008120566,53.87,73410.03,0.0,-1.0,0.0,0.00023]
[1780008126387,53.87,73409.02,0.0,-1.0,0.0,0.00023]
[1780008131424,53.87,73408.36,0.0,-1.0,0.0,0.00023]
[1780008135447,53.87,73402.15,0.0,-1.0,0.0,0.00022]
[1780008140711,53.87,73399.77,0.0,-1.0,0.0,0.00022]
[1780008146527,53.87,73399.08,0.0,-1.0,0.0,0.00022]
[1780008150781,53.87,73406.83,0.0,-1.0,0.0,0.00023]
[1780008151561,53.87,73406.83,0.0,-1.0,0.0,0.00023]
[1780008153575,53.87,73398.71,0.0,-1.0,0.0,0.00022]
[1780008154582,53.87,73400.78,0.0,-1.0,0.0,0.00022]
[1780008159617,53.87,73401.21,0.0,-1.0,0.0,0.00022]
[1780008164652,53.87,73401.56,0.0,-1.0,0.0,0.00022]
[1780008169688,53.87,73401.04,0.0,-1.0,0.0,0.00022]
[1780008174724,53.87,73399.62,0.0,-1.0,0.0,0.00022]
[1780008179759,53.87,73395.01,0.0,-1.0,0.0,0.00022]
[1780008182779,53.87,73388.88,0.0,-1.0,0.0,0.00022]
[1780008187818,53.87,73388.71,0.0,-1.0,0.0,0.00022]
[1780008192854,53.87,73388.17,0.0,-1.0,0.0,0.00022]
[1780008199902,53.87,73388.23,0.0,-1.0,0.0,0.00022]
[1780008204937,53.87,73392.7,0.0,-1.0,0.0,0.00022]
[1780008209973,53.87,73392.96,0.0,-1.0,0.0,0.00022]
[1780008217031,53.87,73392.55,0.0,-1.0,0.0,0.00022]
[1780008222067,53.87,73393.51,0.0,-1.0,0.0,0.00022]
[1780008224082,53.87,73398.56,0.0,-1.0,0.0,0.00022]
[1780008229115,53.87,73398.11,0.0,-1.0,0.0,0.00022]
[1780008234157,53.87,73397.32,0.0,-1.0,0.0,0.00022]
[1780008239186,53.87,73394.72,0.0,-1.0,0.0,0.00022]
[1780008244221,53.87,73393.95,0.0,-1.0,0.0,0.00022]
[1780008249260,53.87,73394.4,0.0,-1.0,0.0,0.00022]
[1780008254294,53.87,73394.89,0.0,-1.0,0.0,0.00022]
[1780008259328,53.87,73395.0,0.0,-1.0,0.0,0.00022]
[1780008264363,53.87,73394.62,0.0,-1.0,0.0,0.00022]
[1780008269399,53.87,73395.09,0.0,-1.0,0.0,0.00022]
[1780008274434,53.87,73395.45,0.0,-1.0,0.0,0.00022]
[1780008279469,53.87,73395.05,0.0,-1.0,0.0,0.00022]
[1780008284512,53.87,73394.94,0.0,-1.0,0.0,0.00022]
[1780008289550,53.87,73394.94,0.0,-1.0,0.0,0.00022]
[1780008294582,53.87,73395.46,0.0,-1.0,0.0,0.00022]
[1780008299620,53.87,73390.5,0.0,-1.0,0.0,0.00022]
[1780008305661,53.87,73387.44,0.0,-1.0,0.0,0.00021]
[1780008310703,53.87,73395.32,0.0,-1.0,0.0,0.00022]
[1780008311907,53.87,73412.35,0.0,-1.0,0.0,0.00023]
[1780008312710,53.87,73412.35,0.0,-1.0,0.0,0.00023]
[1780008314723,53.87,73413.19,0.0,-1.0,0.0,0.00023]
[1780008319758,53.87,73415.79,0.0,-1.0,0.0,0.00023]
[1780008324794,53.87,73417.33,0.0,-1.0,0.0,0.00023]
[1780008329827,53.87,73419.15,0.0,-1.0,0.0,0.00023]
[1780008334863,53.87,73419.54,0.0,-1.0,0.0,0.00023]
[1780008339899,53.87,73420.58,0.0,-1.0,0.0,0.00023]
[1780008344933,53.87,73421.73,0.0,-1.0,0.0,0.00023]
[1780008349971,53.87,73428.61,0.0,-1.0,0.0,0.00023]
[1780008355010,53.87,73429.54,0.0,-1.0,0.0,0.00023]
[1780008360051,53.87,73431.18,0.0,-1.0,0.0,0.00023]
[1780008365082,53.87,73429.66,0.0,-1.0,0.0,0.00023]
[1780008370117,53.87,73429.22,0.0,-1.0,0.0,0.00023]
[1780008375153,53.87,73429.53,0.0,-1.0,0.0,0.00023]
[1780008380188,53.87,73429.43,0.0,-1.0,0.0,0.00023]
[1780008386232,53.87,73429.21,0.0,-1.0,0.0,0.00023]
[1780008391268,53.87,73424.52,0.0,-1.0,0.0,0.00023]
[1780008397310,53.87,73423.99,0.0,-1.0,0.0,0.00023]
[1780008402545,53.87,73424.58,0.0,-1.0,0.0,0.00023]
[1780008408387,53.87,73424.94,0.0,-1.0,0.0,0.00023]
[1780008412616,53.87,73432.2,0.0,-1.0,0.0,0.00023]
[1780008418459,53.87,73433.15,0.0,-1.0,0.0,0.00023]
[1780008424498,53.87,73429.58,0.0,-1.0,0.0,0.00023]
[1780008429533,53.87,73429.71,0.0,-1.0,0.0,0.00023]
[1780008434570,53.87,73430.4,0.0,-1.0,0.0,0.00023]
[1780008439604,53.87,73430.17,0.0,-1.0,0.0,0.00023]
[1780008444643,53.87,73429.35,0.0,-1.0,0.0,0.00023]
[1780008450684,53.87,73430.05,0.0,-1.0,0.0,0.00023]
[1780008455720,53.87,73428.65,0.0,-1.0,0.0,0.00023]
[1780008460756,53.87,73426.32,0.0,-1.0,0.0,0.00023]
[1780008465791,53.87,73425.27,0.0,-1.0,0.0,0.00023]
[1780008470828,53.87,73425.13,0.0,-1.0,0.0,0.00023]
[1780008475863,53.87,73425.74,0.0,-1.0,0.0,0.00023]
[1780008480897,53.87,73425.86,0.0,-1.0,0.0,0.00023]
[1780008486939,53.87,73426.46,0.0,-1.0,0.0,0.00023]
[1780008493184,53.87,73426.99,0.0,-1.0,0.0,0.00023]
[1780008500033,53.87,73427.05,0.0,-1.0,0.0,0.00023]
[1780008505067,53.87,73427.44,0.0,-1.0,0.0,0.00023]
[1780008513324,53.87,73427.88,0.0,-1.0,0.0,0.00023]
[1780008519165,53.87,73427.43,0.0,-1.0,0.0,0.00023]
[1780008528228,53.87,73427.98,0.0,-1.0,0.0,0.00023]
[1780008533464,53.87,73427.79,0.0,-1.0,0.0,0.00023]
[1780008540317,53.87,73428.15,0.0,-1.0,0.0,0.00023]
[1780008545351,53.87,73426.56,0.0,-1.0,0.0,0.00023]
[1780008550385,53.87,73428.11,0.0,-1.0,0.0,0.00023]
[1780008555419,53.87,73427.98,0.0,-1.0,0.0,0.00023]
[1780008558443,53.87,73434.07,0.0,-1.0,0.0,0.00023]
[1780008559449,53.87,73442.58,0.0,-1.0,0.0,0.00023]
[1780008560456,53.87,73445.16,0.0,-1.0,0.0,0.00023]
[1780008563688,53.87,73454.77,0.0,-1.0,0.0,0.00024]
[1780008565489,53.87,73464.05,0.0,-1.0,0.0,0.00024]
[1780008566497,53.87,73466.88,0.0,-1.0,0.0,0.00024]
[1780008571532,53.87,73470.81,0.0,-1.0,0.0,0.00025]
[1780008576567,53.87,73469.85,0.0,-1.0,0.0,0.00024]
[1780008581602,53.87,73469.22,0.0,-1.0,0.0,0.00024]
[1780008587643,53.87,73469.29,0.0,-1.0,0.0,0.00024]
[1780008592678,53.87,73468.99,0.0,-1.0,0.0,0.00024]
[1780008597712,53.87,73469.28,0.0,-1.0,0.0,0.00024]
[1780008600735,53.87,73463.76,0.0,-1.0,0.0,0.00024]
[1780008602748,53.87,73462.61,0.0,-1.0,0.0,0.00024]
[1780008609797,53.87,73462.42,0.0,-1.0,0.0,0.00024]
[1780008614832,53.87,73462.33,0.0,-1.0,0.0,0.00024]
[1780008619867,53.87,73463.3,0.0,-1.0,0.0,0.00024]
[1780008624905,53.87,73466.41,0.0,-1.0,0.0,0.00024]
[1780008629939,53.87,73466.65,0.0,-1.0,0.0,0.00024]
[1780008636988,53.87,73466.72,0.0,-1.0,0.0,0.00024]
[1780008642026,53.87,73469.64,0.0,-1.0,0.0,0.00024]
[1780008644252,53.87,73474.33,0.0,-1.0,0.0,0.00025]
[1780008647061,53.87,73475.61,0.0,-1.0,0.0,0.00025]
[1780008651088,53.87,73485.2,0.0,-1.0,0.0,0.00025]
[1780008652095,53.87,73487.15,0.0,-1.0,0.0,0.00025]
[1780008658138,53.87,73488.87,0.0,-1.0,0.0,0.00025]
[1780008663172,53.87,73487.22,0.0,-1.0,0.0,0.00025]
[1780008665187,53.87,73480.9,0.0,-1.0,0.0,0.00025]
[1780008670226,53.87,73478.64,0.0,-1.0,0.0,0.00025]
[1780008675262,53.87,73477.55,0.0,-1.0,0.0,0.00025]
[1780008680293,53.87,73476.42,0.0,-1.0,0.0,0.00025]
[1780008685330,53.87,73475.49,0.0,-1.0,0.0,0.00025]
[1780008690364,53.87,73470.77,0.0,-1.0,0.0,0.00024]
[1780008693383,53.87,73465.35,0.0,-1.0,0.0,0.00024]
[1780008699426,53.87,73464.15,0.0,-1.0,0.0,0.00024]
[1780008704683,53.87,73461.21,0.0,-1.0,0.0,0.00024]
[1780008710503,53.87,73461.33,0.0,-1.0,0.0,0.00024]
[1780008715538,53.87,73463.32,0.0,-1.0,0.0,0.00024]
[1780008720577,53.87,73463.84,0.0,-1.0,0.0,0.00024]
[1780008723595,53.87,73456.96,0.0,-1.0,0.0,0.00024]
[1780008724825,53.87,73457.62,0.0,-1.0,0.0,0.00024]
[1780008730644,53.87,73456.99,0.0,-1.0,0.0,0.00024]
[1780008735678,53.87,73456.53,0.0,-1.0,0.0,0.00024]
[1780008740714,53.87,73455.9,0.0,-1.0,0.0,0.00024]
[1780008745749,53.87,73453.97,0.0,-1.0,0.0,0.00023]
[1780008748769,53.87,73449.08,0.0,-1.0,0.0,0.00023]
[1780008753805,53.87,73441.9,0.0,-1.0,0.0,0.00023]
[1780008755037,53.87,73433.72,0.0,-1.0,0.0,0.00022]
[1780008756826,53.87,73430.95,0.0,-1.0,0.0,0.00022]
[1780008762867,53.87,73429.94,0.0,-1.0,0.0,0.00022]
[1780008767904,53.87,73430.24,0.0,-1.0,0.0,0.00022]
[1780008769918,53.87,73421.76,0.0,-1.0,0.0,0.00022]
[1780008770926,53.87,73422.08,0.0,-1.0,0.0,0.00022]
[1780008775961,53.87,73422.73,0.0,-1.0,0.0,0.00022]
[1780008780995,53.87,73416.02,0.0,-1.0,0.0,0.00022]
[1780008784017,53.87,73409.86,0.0,-1.0,0.0,0.00021]
[1780008789052,53.87,73410.89,0.0,-1.0,0.0,0.00021]
[1780008794086,53.87,73412.29,0.0,-1.0,0.0,0.00021]
[1780008799121,53.87,73412.73,0.0,-1.0,0.0,0.00021]
[1780008804156,53.87,73412.7,0.0,-1.0,0.0,0.00021]
[1780008811206,53.87,73412.85,0.0,-1.0,0.0,0.00021]
[1780008816242,53.87,73413.36,0.0,-1.0,0.0,0.00021]
[1780008821276,53.87,73415.9,0.0,-1.0,0.0,0.00022]
[1780008826313,53.87,73414.0,0.0,-1.0,0.0,0.00021]
[1780008831348,53.87,73414.35,0.0,-1.0,0.0,0.00021]
[1780008834370,53.87,73420.15,0.0,-1.0,0.0,0.00022]
[1780008839404,53.87,73421.26,0.0,-1.0,0.0,0.00022]
[1780008844440,53.87,73422.27,0.0,-1.0,0.0,0.00022]
[1780008849474,53.87,73423.13,0.0,-1.0,0.0,0.00022]
[1780008850481,53.87,73417.64,0.0,-1.0,0.0,0.00022]
[1780008851488,53.87,73416.43,0.0,-1.0,0.0,0.00022]
[1780008856523,53.87,73416.88,0.0,-1.0,0.0,0.00022]
[1780008859544,53.87,73410.0,0.0,-1.0,0.0,0.00021]
[1780008860551,53.87,73406.22,0.0,-1.0,0.0,0.00021]
[1780008863572,53.87,73402.91,0.0,-1.0,0.0,0.00021]
[1780008868607,53.87,73399.94,0.0,-1.0,0.0,0.00021]
[1780008873644,53.87,73399.95,0.0,-1.0,0.0,0.00021]
[1780008879684,53.87,73398.29,0.0,-1.0,0.0,0.00021]
[1780008884721,53.87,73396.59,0.0,-1.0,0.0,0.00021]
[1780008887742,53.87,73404.49,0.0,-1.0,0.0,0.00021]
[1780008888749,53.87,73406.26,0.0,-1.0,0.0,0.00021]
[1780008893787,53.87,73406.14,0.0,-1.0,0.0,0.00021]
[1780008899827,53.87,73405.17,0.0,-1.0,0.0,0.00021]
[1780008904861,53.87,73404.11,0.0,-1.0,0.0,0.00021]
[1780008909896,53.87,73403.26,0.0,-1.0,0.0,0.00021]
[1780008914931,53.87,73402.54,0.0,-1.0,0.0,0.00021]
[1780008919967,53.87,73401.34,0.0,-1.0,0.0,0.00021]
[1780008925003,53.87,73398.03,0.0,-1.0,0.0,0.00021]
[1780008930036,53.87,73396.99,0.0,-1.0,0.0,0.00021]
[1780008935072,53.87,73394.69,0.0,-1.0,0.0,0.0002]
[1780008940107,53.87,73394.31,0.0,-1.0,0.0,0.0002]
[1780008945141,53.87,73395.63,0.0,-1.0,0.0,0.0002]
[1780008950176,53.87,73395.46,0.0,-1.0,0.0,0.0002]
[1780008953197,53.87,73389.54,0.0,-1.0,0.0,0.0002]
[1780008955219,53.87,73387.48,0.0,-1.0,0.0,0.0002]
[1780008960247,53.87,73389.89,0.0,-1.0,0.0,0.0002]
[1780008965282,53.87,73389.37,0.0,-1.0,0.0,0.0002]
[1780008970316,53.87,73390.83,0.0,-1.0,0.0,0.0002]
[1780008975354,53.87,73393.76,0.0,-1.0,0.0,0.0002]
[1780008980389,53.87,73394.75,0.0,-1.0,0.0,0.0002]
[1780008985423,53.87,73394.47,0.0,-1.0,0.0,0.0002]
[1780008990459,53.87,73393.22,0.0,-1.0,0.0,0.0002]
[1780008995493,53.87,73392.08,0.0,-1.0,0.0,0.0002]
[1780009000529,53.87,73390.48,0.0,-1.0,0.0,0.0002]
[1780009005563,53.87,73393.12,0.0,-1.0,0.0,0.0002]
[1780009010598,53.87,73393.58,0.0,-1.0,0.0,0.0002]
[1780009015663,53.87,73393.61,0.0,-1.0,0.0,0.0002]
[1780009017653,53.87,73400.29,0.0,-1.0,0.0,0.0002]
[1780009022689,53.87,73402.96,0.0,-1.0,0.0,0.00021]
[1780009027723,53.87,73404.37,0.0,-1.0,0.0,0.00021]
[1780009031751,53.87,73391.76,0.0,-1.0,0.0,0.0002]
[1780009032758,53.87,73384.92,0.0,-1.0,0.0,0.0002]
[1780009033767,53.87,73384.34,0.0,-1.0,0.0,0.0002]
[1780009038801,53.87,73384.55,0.0,-1.0,0.0,0.0002]
[1780009042831,53.87,73379.01,0.0,-1.0,0.0,0.0002]
[1780009047866,53.87,73375.9,0.0,-1.0,0.0,0.0002]
[1780009052902,53.87,73376.0,0.0,-1.0,0.0,0.00019]
[1780009057936,53.87,73376.65,0.0,-1.0,0.0,0.00019]
[1780009062969,53.87,73374.81,0.0,-1.0,0.0,0.00019]
[1780009068005,53.87,73376.9,0.0,-1.0,0.0,0.00019]
[1780009073041,53.87,73376.91,0.0,-1.0,0.0,0.00019]
[1780009078077,53.87,73376.52,0.0,-1.0,0.0,0.00019]
[1780009083112,53.87,73376.84,0.0,-1.0,0.0,0.00019]
[1780009085124,53.87,73370.55,0.0,-1.0,0.0,0.00019]
[1780009090160,53.87,73370.75,0.0,-1.0,0.0,0.00019]
[1780009095196,53.87,73365.79,0.0,-1.0,0.0,0.00019]
[1780009101238,53.87,73361.59,0.0,-1.0,0.0,0.00019]
[1780009106273,53.87,73361.92,0.0,-1.0,0.0,0.00019]
[1780009111311,53.87,73357.9,0.0,-1.0,0.0,0.00019]
[1780009116346,53.87,73360.92,0.0,-1.0,0.0,0.00019]
[1780009121384,53.87,73364.42,0.0,-1.0,0.0,0.00019]
[1780009126418,53.87,73365.21,0.0,-1.0,0.0,0.00019]
[1780009131454,53.87,73365.52,0.0,-1.0,0.0,0.00019]
[1780009137805,53.87,73366.17,0.0,-1.0,0.0,0.00019]
[1780009142534,53.87,73360.23,0.0,-1.0,0.0,0.00019]
[1780009145558,53.87,73351.13,0.0,-1.0,0.0,0.00018]
[1780009146561,53.87,73357.9,0.0,-1.0,0.0,0.00019]
[1780009147876,53.87,73366.63,0.0,-1.0,0.0,0.00019]
[1780009153609,53.87,73367.7,0.0,-1.0,0.0,0.00019]
[1780009158654,53.87,73367.75,0.0,-1.0,0.0,0.00019]
[1780009163688,53.87,73367.76,0.0,-1.0,0.0,0.00019]
[1780009168723,53.87,73367.06,0.0,-1.0,0.0,0.00019]
[1780009173761,53.87,73366.61,0.0,-1.0,0.0,0.00019]
[1780009178792,53.87,73367.58,0.0,-1.0,0.0,0.00019]
[1780009183828,53.87,73367.67,0.0,-1.0,0.0,0.00019]
[1780009188865,53.87,73367.57,0.0,-1.0,0.0,0.00019]
[1780009193900,53.87,73372.48,0.0,-1.0,0.0,0.00019]
[1780009198934,53.87,73373.53,0.0,-1.0,0.0,0.00019]
[1780009203971,53.87,73373.93,0.0,-1.0,0.0,0.00019]
[1780009204980,53.87,73392.26,0.0,-1.0,0.0,0.0002]
[1780009205987,53.87,73407.31,0.0,-1.0,0.0,0.0002]
[1780009206994,53.87,73423.28,0.0,-1.0,0.0,0.00021]
[1780009212028,53.87,73431.63,0.0,-1.0,0.0,0.00021]
[1780009213037,53.87,73437.41,0.0,-1.0,0.0,0.00022]
[1780009214047,53.87,73439.67,0.0,-1.0,0.0,0.00022]
[1780009218069,53.87,73441.88,0.0,-1.0,0.0,0.00022]
[1780009223119,53.87,73438.79,0.0,-1.0,0.0,0.00022]
[1780009228145,53.87,73443.31,0.0,-1.0,0.0,0.00022]
[1780009233180,53.87,73439.18,0.0,-1.0,0.0,0.00022]
[1780009239222,53.87,73434.92,0.0,-1.0,0.0,0.00021]
[1780009244258,53.87,73435.29,0.0,-1.0,0.0,0.00021]
[1780009249292,53.87,73433.29,0.0,-1.0,0.0,0.00021]
[1780009252315,53.87,73427.93,0.0,-1.0,0.0,0.00021]
[1780009256341,53.87,73424.98,0.0,-1.0,0.0,0.00021]
[1780009257654,53.87,73413.54,0.0,-1.0,0.0,0.00021]
[1780009258366,53.87,73413.35,0.0,-1.0,0.0,0.00021]
[1780009259371,53.87,73398.01,0.0,-1.0,0.0,0.0002]
[1780009261385,53.87,73393.69,0.0,-1.0,0.0,0.0002]
[1780009266423,53.87,73395.64,0.0,-1.0,0.0,0.0002]
[1780009271454,53.87,73391.78,0.0,-1.0,0.0,0.0002]
[1780009276489,53.87,73390.23,0.0,-1.0,0.0,0.0002]
[1780009281525,53.87,73390.49,0.0,-1.0,0.0,0.0002]
[1780009286559,53.87,73395.73,0.0,-1.0,0.0,0.0002]
[1780009287864,53.87,73405.23,0.0,-1.0,0.0,0.0002]
[1780009288573,53.87,73405.58,0.0,-1.0,0.0,0.0002]
[1780009292601,53.87,73410.58,0.0,-1.0,0.0,0.0002]
[1780009297934,53.87,73415.04,0.0,-1.0,0.0,0.0002]
[1780009303680,53.87,73416.22,0.0,-1.0,0.0,0.00021]
[1780009308713,53.87,73420.45,0.0,-1.0,0.0,0.00021]
[1780009313748,53.87,73418.05,0.0,-1.0,0.0,0.00021]
[1780009318785,53.87,73414.03,0.0,-1.0,0.0,0.0002]
[1780009323819,53.87,73414.46,0.0,-1.0,0.0,0.0002]
[1780009328854,53.87,73414.97,0.0,-1.0,0.0,0.0002]
[1780009333889,53.87,73415.39,0.0,-1.0,0.0,0.0002]
[1780009338923,53.87,73416.11,0.0,-1.0,0.0,0.0002]
[1780009345973,53.87,73416.34,0.0,-1.0,0.0,0.00021]
[1780009351008,53.87,73416.45,0.0,-1.0,0.0,0.0002]
[1780009356043,53.87,73416.95,0.0,-1.0,0.0,0.0002]
[1780009361078,53.87,73417.27,0.0,-1.0,0.0,0.0002]
[1780009366113,53.87,73421.36,0.0,-1.0,0.0,0.00021]
[1780009368127,53.87,73422.53,0.0,-1.0,0.0,0.00021]
[1780009373162,53.87,73427.26,0.0,-1.0,0.0,0.00021]
[1780009375177,53.87,73428.14,0.0,-1.0,0.0,0.00021]
[1780009380237,53.87,73426.9,0.0,-1.0,0.0,0.00021]
[1780009385290,53.87,73421.76,0.0,-1.0,0.0,0.00021]
[1780009390307,53.87,73421.63,0.0,-1.0,0.0,0.00021]
[1780009397354,53.87,73421.75,0.0,-1.0,0.0,0.00021]
[1780009402393,53.87,73422.69,0.0,-1.0,0.0,0.00021]
[1780009405412,53.87,73428.29,0.0,-1.0,0.0,0.00021]
[1780009408724,53.87,73452.48,0.0,-1.0,0.0,0.00022]
[1780009409445,53.87,73452.48,0.0,-1.0,0.0,0.00022]
[1780009410453,53.87,73455.58,0.0,-1.0,0.0,0.00022]
[1780009415490,53.87,73458.22,0.0,-1.0,0.0,0.00022]
[1780009420523,53.87,73457.99,0.0,-1.0,0.0,0.00022]
[1780009425559,53.87,73457.98,0.0,-1.0,0.0,0.00022]
[1780009428868,53.87,73463.33,0.0,-1.0,0.0,0.00022]
[1780009431600,53.87,73463.77,0.0,-1.0,0.0,0.00022]
[1780009436634,53.87,73462.74,0.0,-1.0,0.0,0.00022]
[1780009441671,53.87,73461.24,0.0,-1.0,0.0,0.00022]
[1780009443685,53.87,73456.0,0.0,-1.0,0.0,0.00022]
[1780009445699,53.87,73450.38,0.0,-1.0,0.0,0.00022]
[1780009447715,53.87,73447.27,0.0,-1.0,0.0,0.00022]
[1780009452752,53.87,73443.27,0.0,-1.0,0.0,0.00021]
[1780009457787,53.87,73443.24,0.0,-1.0,0.0,0.00021]
[1780009462821,53.87,73443.81,0.0,-1.0,0.0,0.00021]
[1780009467857,53.87,73440.21,0.0,-1.0,0.0,0.00021]
[1780009472891,53.87,73440.63,0.0,-1.0,0.0,0.00021]
[1780009479218,53.87,73438.8,0.0,-1.0,0.0,0.00021]
[1780009484979,53.87,73439.57,0.0,-1.0,0.0,0.00021]
[1780009490013,53.87,73439.43,0.0,-1.0,0.0,0.00021]
[1780009495051,53.87,73439.88,0.0,-1.0,0.0,0.00021]
[1780009501091,53.87,73439.64,0.0,-1.0,0.0,0.00021]
[1780009504110,53.87,73444.12,0.0,-1.0,0.0,0.00021]
[1780009509428,53.87,73450.3,0.0,-1.0,0.0,0.00022]
[1780009511160,53.87,73450.13,0.0,-1.0,0.0,0.00022]
[1780009516195,53.87,73449.88,0.0,-1.0,0.0,0.00022]
[1780009521231,53.87,73449.58,0.0,-1.0,0.0,0.00022]
[1780009525260,53.87,73452.69,0.0,-1.0,0.0,0.00022]
[1780009527273,53.87,73447.75,0.0,-1.0,0.0,0.00021]
[1780009535329,53.87,73448.91,0.0,-1.0,0.0,0.00021]
[1780009540364,53.87,73449.18,0.0,-1.0,0.0,0.00021]
[1780009545399,53.87,73449.58,0.0,-1.0,0.0,0.00021]
[1780009552450,53.87,73449.67,0.0,-1.0,0.0,0.00021]
[1780009557482,53.87,73449.82,0.0,-1.0,0.0,0.00021]
[1780009562517,53.87,73444.79,0.0,-1.0,0.0,0.00021]
[1780009567556,53.87,73445.13,0.0,-1.0,0.0,0.00021]
[1780009575613,53.87,73442.34,0.0,-1.0,0.0,0.00021]
[1780009580647,53.87,73442.86,0.0,-1.0,0.0,0.00021]
[1780009584678,53.87,73447.97,0.0,-1.0,0.0,0.00021]
[1780009589992,53.87,73453.71,0.0,-1.0,0.0,0.00022]
[1780009595754,53.87,73454.95,0.0,-1.0,0.0,0.00021]
[1780009600787,53.87,73454.9,0.0,-1.0,0.0,0.00021]
[1780009605824,53.87,73455.02,0.0,-1.0,0.0,0.00021]
[1780009610857,53.87,73456.08,0.0,-1.0,0.0,0.00022]
[1780009615895,53.87,73456.55,0.0,-1.0,0.0,0.00022]
[1780009620204,53.87,73452.05,0.0,-1.0,0.0,0.00021]
[1780009623953,53.87,73446.65,0.0,-1.0,0.0,0.00021]
[1780009625965,53.87,73445.92,0.0,-1.0,0.0,0.00021]
[1780009631004,53.87,73448.29,0.0,-1.0,0.0,0.00021]
[1780009636041,53.87,73450.43,0.0,-1.0,0.0,0.00021]
[1780009642083,53.87,73450.18,0.0,-1.0,0.0,0.00021]
[1780009644099,53.87,73457.21,0.0,-1.0,0.0,0.00022]
[1780009645106,53.87,73461.47,0.0,-1.0,0.0,0.00022]
[1780009649135,53.87,73464.85,0.0,-1.0,0.0,0.00022]
[1780009654170,53.87,73465.7,0.0,-1.0,0.0,0.00022]
[1780009659204,53.87,73467.84,0.0,-1.0,0.0,0.00022]
[1780009664239,53.87,73467.92,0.0,-1.0,0.0,0.00022]
[1780009667260,53.87,73461.92,0.0,-1.0,0.0,0.00022]
[1780009670554,53.87,73461.06,0.0,-1.0,0.0,0.00022]
[1780009675322,53.87,73456.08,0.0,-1.0,0.0,0.00021]
[1780009680624,53.87,73455.01,0.0,-1.0,0.0,0.00021]
[1780009686394,53.87,73454.52,0.0,-1.0,0.0,0.00021]
[1780009692440,53.87,73453.68,0.0,-1.0,0.0,0.00021]
[1780009697475,53.87,73459.94,0.0,-1.0,0.0,0.00022]
[1780009702510,53.87,73461.41,0.0,-1.0,0.0,0.00022]
[1780009707545,53.87,73461.15,0.0,-1.0,0.0,0.00022]
[1780009713588,53.87,73461.17,0.0,-1.0,0.0,0.00021]
[1780009718622,53.87,73460.02,0.0,-1.0,0.0,0.00021]
[1780009723657,53.87,73460.49,0.0,-1.0,0.0,0.00021]
[1780009728692,53.87,73460.78,0.0,-1.0,0.0,0.00021]
[1780009733728,53.87,73461.58,0.0,-1.0,0.0,0.00021]
[1780009738762,53.87,73463.0,0.0,-1.0,0.0,0.00022]
[1780009743801,53.87,73458.76,0.0,-1.0,0.0,0.00021]
[1780009749849,53.87,73460.3,0.0,-1.0,0.0,0.00021]
[1780009754885,53.87,73459.73,0.0,-1.0,0.0,0.00021]
[1780009759916,53.87,73458.92,0.0,-1.0,0.0,0.00021]
[1780009765958,53.87,73459.05,0.0,-1.0,0.0,0.00021]
[1780009771261,53.87,73459.48,0.0,-1.0,0.0,0.00021]
[1780009779052,53.87,73459.22,0.0,-1.0,0.0,0.00021]
[1780009784083,53.87,73459.09,0.0,-1.0,0.0,0.00021]
[1780009789118,53.87,73458.16,0.0,-1.0,0.0,0.00021]
[1780009794154,53.87,73459.56,0.0,-1.0,0.0,0.00021]
[1780009801478,53.87,73460.17,0.0,-1.0,0.0,0.00021]
[1780009807244,53.87,73460.22,0.0,-1.0,0.0,0.00021]
[1780009812279,53.87,73459.59,0.0,-1.0,0.0,0.00021]
[1780009818331,53.87,73459.57,0.0,-1.0,0.0,0.00021]
[1780009820337,53.87,73464.81,0.0,-1.0,0.0,0.00022]
[1780009821621,53.87,73466.94,0.0,-1.0,0.0,0.00022]
[1780009827385,53.87,73467.94,0.0,-1.0,0.0,0.00022]
[1780009832421,53.87,73467.61,0.0,-1.0,0.0,0.00021]
[1780009840477,53.87,73467.5,0.0,-1.0,0.0,0.00021]
[1780009846522,53.87,73467.39,0.0,-1.0,0.0,0.00021]
[1780009852561,53.87,73464.38,0.0,-1.0,0.0,0.00021]
[1780009857601,53.87,73462.46,0.0,-1.0,0.0,0.00021]
[1780009862633,53.87,73463.27,0.0,-1.0,0.0,0.00021]
[1780009869681,53.87,73464.55,0.0,-1.0,0.0,0.00021]
[1780009874719,53.87,73464.13,0.0,-1.0,0.0,0.00021]
[1780009879756,53.87,73460.25,0.0,-1.0,0.0,0.00021]
[1780009883779,53.87,73455.04,0.0,-1.0,0.0,0.00021]
[1780009884786,53.87,73449.49,0.0,-1.0,0.0,0.00021]
[1780009885793,53.87,73448.99,0.0,-1.0,0.0,0.00021]
[1780009891836,53.87,73450.02,0.0,-1.0,0.0,0.00021]
[1780009896871,53.87,73450.31,0.0,-1.0,0.0,0.00021]
[1780009902199,53.87,73450.87,0.0,-1.0,0.0,0.00021]
[1780009907947,53.87,73449.98,0.0,-1.0,0.0,0.00021]
[1780009912983,53.87,73450.93,0.0,-1.0,0.0,0.00021]
[1780009918017,53.87,73448.69,0.0,-1.0,0.0,0.00021]
[1780009923053,53.87,73449.48,0.0,-1.0,0.0,0.00021]
[1780009926074,53.87,73458.25,0.0,-1.0,0.0,0.00021]
[1780009927082,53.87,73461.75,0.0,-1.0,0.0,0.00021]
[1780009929096,53.87,73464.44,0.0,-1.0,0.0,0.00021]
[1780009934132,53.87,73463.95,0.0,-1.0,0.0,0.00021]
[1780009939167,53.87,73458.61,0.0,-1.0,0.0,0.00021]
[1780009944205,53.87,73458.69,0.0,-1.0,0.0,0.00021]
[1780009954277,53.87,73459.02,0.0,-1.0,0.0,0.00021]
[1780009959309,53.87,73461.03,0.0,-1.0,0.0,0.00021]
[1780009964344,53.87,73460.73,0.0,-1.0,0.0,0.00021]
[1780009969378,53.87,73461.49,0.0,-1.0,0.0,0.00021]
[1780009974413,53.87,73463.87,0.0,-1.0,0.0,0.00021]
[1780009978736,53.87,73469.53,0.0,-1.0,0.0,0.00021]
[1780009984484,53.87,73470.94,0.0,-1.0,0.0,0.00021]
[1780009989519,53.87,73470.88,0.0,-1.0,0.0,0.00021]
[1780009994556,53.87,73471.54,0.0,-1.0,0.0,0.00021]
[1780010000597,53.87,73470.96,0.0,-1.0,0.0,0.00021]
[1780010005632,53.87,73470.0,0.0,-1.0,0.0,0.00021]
[1780010010667,53.87,73467.68,0.0,-1.0,0.0,0.00021]
[1780010015701,53.87,73467.28,0.0,-1.0,0.0,0.00021]
[1780010024766,53.87,73466.79,0.0,-1.0,0.0,0.00021]
[1780010030809,53.87,73464.46,0.0,-1.0,0.0,0.00021]
[1780010035843,53.87,73464.86,0.0,-1.0,0.0,0.00021]
[1780010040878,53.87,73463.68,0.0,-1.0,0.0,0.00021]
[1780010045913,53.87,73463.88,0.0,-1.0,0.0,0.00021]
[1780010050949,53.87,73463.59,0.0,-1.0,0.0,0.00021]
[1780010055983,53.87,73464.68,0.0,-1.0,0.0,0.00021]
[1780010061021,53.87,73464.91,0.0,-1.0,0.0,0.00021]
[1780010066056,53.87,73464.38,0.0,-1.0,0.0,0.00021]
[1780010068070,53.87,73469.56,0.0,-1.0,0.0,0.00021]
[1780010073105,53.87,73474.96,0.0,-1.0,0.0,0.00021]
[1780010075120,53.87,73476.35,0.0,-1.0,0.0,0.00021]
[1780010080154,53.87,73473.84,0.0,-1.0,0.0,0.00021]
[1780010085188,53.87,73474.69,0.0,-1.0,0.0,0.00021]
[1780010090223,53.87,73473.82,0.0,-1.0,0.0,0.00021]
[1780010095258,53.87,73475.34,0.0,-1.0,0.0,0.00021]
[1780010099582,53.87,73483.09,0.0,-1.0,0.0,0.00022]
[1780010105330,53.87,73484.9,0.0,-1.0,0.0,0.00022]
[1780010110363,53.87,73486.29,0.0,-1.0,0.0,0.00022]
[1780010115400,53.87,73487.56,0.0,-1.0,0.0,0.00022]
[1780010120434,53.87,73488.63,0.0,-1.0,0.0,0.00022]
[1780010125469,53.87,73492.04,0.0,-1.0,0.0,0.00022]
[1780010130506,53.87,73492.03,0.0,-1.0,0.0,0.00022]
[1780010137555,53.87,73490.69,0.0,-1.0,0.0,0.00022]
[1780010142589,53.87,73491.73,0.0,-1.0,0.0,0.00022]
[1780010148630,53.87,73493.92,0.0,-1.0,0.0,0.00022]
[1780010154673,53.87,73493.85,0.0,-1.0,0.0,0.00022]
[1780010160012,53.87,73494.21,0.0,-1.0,0.0,0.00022]
[1780010165750,53.87,73494.11,0.0,-1.0,0.0,0.00022]
[1780010170075,53.87,73500.55,0.0,-1.0,0.0,0.00022]
[1780010172801,53.87,73500.55,0.0,-1.0,0.0,0.00022]
[1780010177836,53.87,73500.51,0.0,-1.0,0.0,0.00022]
[1780010182870,53.87,73499.63,0.0,-1.0,0.0,0.00022]
[1780010187906,53.87,73497.12,0.0,-1.0,0.0,0.00022]
[1780010193947,53.87,73496.4,0.0,-1.0,0.0,0.00022]
[1780010198982,53.87,73495.71,0.0,-1.0,0.0,0.00022]
[1780010204018,53.87,73491.32,0.0,-1.0,0.0,0.00022]
[1780010209052,53.87,73492.79,0.0,-1.0,0.0,0.00022]
[1780010214088,53.87,73493.5,0.0,-1.0,0.0,0.00022]
[1780010219122,53.87,73496.48,0.0,-1.0,0.0,0.00022]
[1780010226174,53.87,73496.7,0.0,-1.0,0.0,0.00022]
[1780010231208,53.87,73496.62,0.0,-1.0,0.0,0.00022]
[1780010236244,53.87,73495.22,0.0,-1.0,0.0,0.00022]
[1780010241277,53.87,73494.35,0.0,-1.0,0.0,0.00022]
[1780010244308,53.87,73482.63,0.0,-1.0,0.0,0.00021]
[1780010249343,53.87,73480.79,0.0,-1.0,0.0,0.00021]
[1780010254378,53.87,73480.09,0.0,-1.0,0.0,0.00021]
[1780010259413,53.87,73479.38,0.0,-1.0,0.0,0.00021]
[1780010264448,53.87,73479.47,0.0,-1.0,0.0,0.00021]
[1780010270779,53.87,73478.66,0.0,-1.0,0.0,0.00021]
[1780010280851,53.87,73477.52,0.0,-1.0,0.0,0.00021]
[1780010283584,53.87,73472.16,0.0,-1.0,0.0,0.00021]
[1780010288617,53.87,73471.67,0.0,-1.0,0.0,0.00021]
[1780010300989,53.87,73469.12,0.0,-1.0,0.0,0.00021]
[1780010305735,53.87,73474.72,0.0,-1.0,0.0,0.00021]
[1780010311062,53.87,73475.73,0.0,-1.0,0.0,0.00021]
[1780010316817,53.87,73475.14,0.0,-1.0,0.0,0.00021]
[1780010321848,53.87,73477.3,0.0,-1.0,0.0,0.00021]
[1780010326881,53.87,73478.14,0.0,-1.0,0.0,0.00021]
[1780010331918,53.87,73479.33,0.0,-1.0,0.0,0.00021]
[1780010336952,53.87,73480.75,0.0,-1.0,0.0,0.00021]
[1780010341272,53.87,73489.21,0.0,-1.0,0.0,0.00021]
[1780010342993,53.87,73497.49,0.0,-1.0,0.0,0.00022]
[1780010344004,53.87,73497.89,0.0,-1.0,0.0,0.00022]
[1780010346018,53.87,73503.01,0.0,-1.0,0.0,0.00022]
[1780010348033,53.87,73503.42,0.0,-1.0,0.0,0.00022]
[1780010353067,53.87,73502.8,0.0,-1.0,0.0,0.00022]
[1780010358102,53.87,73502.23,0.0,-1.0,0.0,0.00022]
[1780010363138,53.87,73499.79,0.0,-1.0,0.0,0.00022]
[1780010368176,53.87,73498.62,0.0,-1.0,0.0,0.00022]
[1780010373209,53.87,73499.43,0.0,-1.0,0.0,0.00022]
[1780010380259,53.87,73499.16,0.0,-1.0,0.0,0.00022]
[1780010385292,53.87,73499.09,0.0,-1.0,0.0,0.00022]
[1780010391334,53.87,73499.15,0.0,-1.0,0.0,0.00022]
[1780010398383,53.87,73499.89,0.0,-1.0,0.0,0.00022]
[1780010406440,53.87,73498.86,0.0,-1.0,0.0,0.00022]
[1780010407446,53.87,73490.31,0.0,-1.0,0.0,0.00021]
[1780010412487,53.87,73491.92,0.0,-1.0,0.0,0.00021]
[1780010417518,53.87,73492.04,0.0,-1.0,0.0,0.00021]
[1780010422556,53.87,73491.99,0.0,-1.0,0.0,0.00021]
[1780010425575,53.87,73492.34,0.0,-1.0,0.0,0.00021]
[1780010427589,53.87,73492.58,0.0,-1.0,0.0,0.00021]
[1780010437658,53.87,73491.35,0.0,-1.0,0.0,0.00021]
[1780010442695,53.87,73492.84,0.0,-1.0,0.0,0.00021]
[1780010452046,53.87,73493.29,0.0,-1.0,0.0,0.00021]
[1780010459814,53.87,73493.43,0.0,-1.0,0.0,0.00021]
[1780010464849,53.87,73493.74,0.0,-1.0,0.0,0.00021]
[1780010470890,53.87,73492.17,0.0,-1.0,0.0,0.00021]
[1780010473912,53.87,73484.65,0.0,-1.0,0.0,0.00021]
[1780010480961,53.87,73485.6,0.0,-1.0,0.0,0.00021]
[1780010485996,53.87,73484.05,0.0,-1.0,0.0,0.00021]
[1780010492327,53.87,73483.73,0.0,-1.0,0.0,0.00021]
[1780010498088,53.87,73481.76,0.0,-1.0,0.0,0.00021]
[1780010505131,53.87,73482.8,0.0,-1.0,0.0,0.00021]
[1780010510166,53.87,73481.27,0.0,-1.0,0.0,0.00021]
[1780010515209,53.87,73481.11,0.0,-1.0,0.0,0.00021]
[1780010520243,53.87,73480.73,0.0,-1.0,0.0,0.00021]
[1780010525278,53.87,73480.36,0.0,-1.0,0.0,0.00021]
[1780010530314,53.87,73474.82,0.0,-1.0,0.0,0.0002]
[1780010532327,53.87,73474.35,0.0,-1.0,0.0,0.0002]
[1780010535347,53.87,73467.43,0.0,-1.0,0.0,0.0002]
[1780010536355,53.87,73463.26,0.0,-1.0,0.0,0.0002]
[1780010537364,53.87,73463.96,0.0,-1.0,0.0,0.0002]
[1780010542397,53.87,73460.95,0.0,-1.0,0.0,0.0002]
[1780010547432,53.87,73458.63,0.0,-1.0,0.0,0.0002]
[1780010552468,53.87,73458.4,0.0,-1.0,0.0,0.0002]
[1780010557503,53.87,73458.6,0.0,-1.0,0.0,0.0002]
[1780010563548,53.87,73458.42,0.0,-1.0,0.0,0.0002]
[1780010568579,53.87,73458.61,0.0,-1.0,0.0,0.0002]
[1780010571601,53.87,73464.24,0.0,-1.0,0.0,0.0002]
[1780010573615,53.87,73464.71,0.0,-1.0,0.0,0.0002]
[1780010581671,53.87,73465.66,0.0,-1.0,0.0,0.0002]
[1780010586706,53.87,73466.1,0.0,-1.0,0.0,0.0002]
[1780010591741,53.87,73466.09,0.0,-1.0,0.0,0.0002]
[1780010596776,53.87,73466.12,0.0,-1.0,0.0,0.0002]
[1780010601812,53.87,73465.23,0.0,-1.0,0.0,0.0002]
[1780010606846,53.87,73464.21,0.0,-1.0,0.0,0.0002]
[1780010613195,53.87,73464.46,0.0,-1.0,0.0,0.0002]
[1780010619938,53.87,73464.65,0.0,-1.0,0.0,0.0002]
[1780010624971,53.87,73465.1,0.0,-1.0,0.0,0.0002]
[1780010631016,53.87,73463.87,0.0,-1.0,0.0,0.0002]
[1780010636050,53.87,73464.24,0.0,-1.0,0.0,0.0002]
[1780010643406,53.87,73464.88,0.0,-1.0,0.0,0.0002]
[1780010645115,53.87,73470.65,0.0,-1.0,0.0,0.0002]
[1780010646122,53.87,73474.68,0.0,-1.0,0.0,0.0002]
[1780010651154,53.87,73476.5,0.0,-1.0,0.0,0.0002]
[1780010656189,53.87,73479.18,0.0,-1.0,0.0,0.0002]
[1780010661228,53.87,73483.3,0.0,-1.0,0.0,0.0002]
[1780010666267,53.87,73484.0,0.0,-1.0,0.0,0.00021]
[1780010672309,53.87,73484.23,0.0,-1.0,0.0,0.0002]
[1780010677343,53.87,73484.19,0.0,-1.0,0.0,0.0002]
[1780010682377,53.87,73484.91,0.0,-1.0,0.0,0.0002]
[1780010688420,53.87,73484.17,0.0,-1.0,0.0,0.0002]
[1780010693459,53.87,73484.94,0.0,-1.0,0.0,0.0002]
[1780010698492,53.87,73485.77,0.0,-1.0,0.0,0.0002]
[1780010704534,53.87,73488.45,0.0,-1.0,0.0,0.00021]
[1780010709571,53.87,73491.44,0.0,-1.0,0.0,0.00021]
[1780010715612,53.87,73492.69,0.0,-1.0,0.0,0.00021]
[1780010722661,53.87,73492.49,0.0,-1.0,0.0,0.00021]
[1780010727696,53.87,73493.84,0.0,-1.0,0.0,0.00021]
[1780010733738,53.87,73495.65,0.0,-1.0,0.0,0.00021]
[1780010738773,53.87,73496.66,0.0,-1.0,0.0,0.00021]
[1780010744118,53.87,73500.52,0.0,-1.0,0.0,0.00021]
[1780010749851,53.87,73500.73,0.0,-1.0,0.0,0.00021]
[1780010754892,53.87,73502.74,0.0,-1.0,0.0,0.00021]
[1780010759921,53.87,73503.57,0.0,-1.0,0.0,0.00021]
[1780010764955,53.87,73502.85,0.0,-1.0,0.0,0.00021]
[1780010770997,53.87,73502.57,0.0,-1.0,0.0,0.00021]
[1780010776032,53.87,73502.25,0.0,-1.0,0.0,0.00021]
[1780010781067,53.87,73501.96,0.0,-1.0,0.0,0.00021]
[1780010786102,53.87,73501.27,0.0,-1.0,0.0,0.00021]
[1780010789129,53.87,73496.15,0.0,-1.0,0.0,0.00021]
[1780010792144,53.87,73494.55,0.0,-1.0,0.0,0.00021]
[1780010800200,53.87,73492.73,0.0,-1.0,0.0,0.0002]
[1780010806242,53.87,73494.13,0.0,-1.0,0.0,0.00021]
[1780010811281,53.87,73499.21,0.0,-1.0,0.0,0.00021]
[1780010816313,53.87,73499.64,0.0,-1.0,0.0,0.00021]
[1780010821348,53.87,73498.71,0.0,-1.0,0.0,0.00021]
[1780010826386,53.87,73501.19,0.0,-1.0,0.0,0.00021]
[1780010832429,53.87,73500.85,0.0,-1.0,0.0,0.00021]
[1780010837461,53.87,73502.24,0.0,-1.0,0.0,0.00021]
[1780010842495,53.87,73503.14,0.0,-1.0,0.0,0.00021]
[1780010847531,53.87,73506.28,0.0,-1.0,0.0,0.00021]
[1780010852566,53.87,73504.26,0.0,-1.0,0.0,0.00021]
[1780010857601,53.87,73506.34,0.0,-1.0,0.0,0.00021]
[1780010861628,53.87,73513.6,0.0,-1.0,0.0,0.00021]
[1780010862639,53.87,73514.83,0.0,-1.0,0.0,0.00021]
[1780010865657,53.87,73523.79,0.0,-1.0,0.0,0.00022]
[1780010866663,53.87,73529.21,0.0,-1.0,0.0,0.00022]
[1780010867671,53.87,73530.89,0.0,-1.0,0.0,0.00022]
[1780010872705,53.87,73532.27,0.0,-1.0,0.0,0.00022]
[1780010877740,53.87,73531.73,0.0,-1.0,0.0,0.00022]
[1780010882777,53.87,73530.27,0.0,-1.0,0.0,0.00022]
[1780010887812,53.87,73529.59,0.0,-1.0,0.0,0.00022]
[1780010892847,53.87,73528.95,0.0,-1.0,0.0,0.00022]
[1780010898889,53.87,73528.56,0.0,-1.0,0.0,0.00022]
[1780010900905,53.87,73534.57,0.0,-1.0,0.0,0.00022]
[1780010906949,53.87,73535.19,0.0,-1.0,0.0,0.00022]
[1780010911985,53.87,73535.47,0.0,-1.0,0.0,0.00022]
[1780010915312,53.87,73547.4,0.0,-1.0,0.0,0.00023]
[1780010916016,53.87,73547.4,0.0,-1.0,0.0,0.00023]
[1780010917026,53.87,73555.87,0.0,-1.0,0.0,0.00023]
[1780010922057,53.87,73557.13,0.0,-1.0,0.0,0.00023]
[1780010928105,53.87,73560.53,0.0,-1.0,0.0,0.00023]
[1780010930118,53.87,73565.58,0.0,-1.0,0.0,0.00023]
[1780010931126,53.87,73565.34,0.0,-1.0,0.0,0.00023]
[1780010935453,53.87,73570.4,0.0,-1.0,0.0,0.00024]
[1780010941196,53.87,73572.63,0.0,-1.0,0.0,0.00024]
[1780010945526,53.87,73579.21,0.0,-1.0,0.0,0.00024]
[1780010947238,53.87,73584.61,0.0,-1.0,0.0,0.00024]
[1780010948247,53.87,73586.09,0.0,-1.0,0.0,0.00024]
[1780010952284,53.87,73593.2,0.0,-1.0,0.0,0.00025]
[1780010957317,53.87,73592.42,0.0,-1.0,0.0,0.00025]
[1780010962353,53.87,73587.77,0.0,-1.0,0.0,0.00024]
[1780010967389,53.87,73586.53,0.0,-1.0,0.0,0.00024]
[1780010969405,53.87,73579.4,0.0,-1.0,0.0,0.00024]
[1780010974437,53.87,73580.63,0.0,-1.0,0.0,0.00024]
[1780010979473,53.87,73576.55,0.0,-1.0,0.0,0.00024]
[1780010984509,53.87,73575.48,0.0,-1.0,0.0,0.00024]
[1780010989545,53.87,73575.07,0.0,-1.0,0.0,0.00024]
[1780010994580,53.87,73574.46,0.0,-1.0,0.0,0.00024]
[1780010999616,53.87,73579.47,0.0,-1.0,0.0,0.00024]
[1780011001640,53.87,73582.38,0.0,-1.0,0.0,0.00024]
[1780011003646,53.87,73568.69,0.0,-1.0,0.0,0.00023]
[1780011005946,53.87,73575.53,0.0,-1.0,0.0,0.00024]
[1780011011706,53.87,73572.51,0.0,-1.0,0.0,0.00024]
[1780011016745,53.87,73572.28,0.0,-1.0,0.0,0.00024]
[1780011021790,53.87,73572.14,0.0,-1.0,0.0,0.00024]
[1780011026825,53.87,73571.6,0.0,-1.0,0.0,0.00024]
[1780011031862,53.87,73569.39,0.0,-1.0,0.0,0.00023]
[1780011037903,53.87,73568.89,0.0,-1.0,0.0,0.00023]
[1780011040924,53.87,73575.14,0.0,-1.0,0.0,0.00024]
[1780011043947,53.87,73575.93,0.0,-1.0,0.0,0.00024]
[1780011048981,53.87,73574.65,0.0,-1.0,0.0,0.00024]
[1780011055031,53.87,73573.69,0.0,-1.0,0.0,0.00023]
[1780011063079,53.87,73573.62,0.0,-1.0,0.0,0.00023]
[1780011069120,53.87,73573.13,0.0,-1.0,0.0,0.00023]
[1780011074168,53.87,73574.05,0.0,-1.0,0.0,0.00024]
[1780011079198,53.87,73574.32,0.0,-1.0,0.0,0.00024]
[1780011084233,53.87,73575.49,0.0,-1.0,0.0,0.00024]
[1780011090274,53.87,73573.14,0.0,-1.0,0.0,0.00023]
[1780011095309,53.87,73572.95,0.0,-1.0,0.0,0.00023]
[1780011100344,53.87,73571.39,0.0,-1.0,0.0,0.00023]
[1780011105380,53.87,73571.65,0.0,-1.0,0.0,0.00023]
[1780011110417,53.87,73571.1,0.0,-1.0,0.0,0.00023]
[1780011115453,53.87,73571.47,0.0,-1.0,0.0,0.00023]
[1780011120485,53.87,73572.09,0.0,-1.0,0.0,0.00023]
[1780011125520,53.87,73571.73,0.0,-1.0,0.0,0.00023]
[1780011130555,53.87,73570.94,0.0,-1.0,0.0,0.00023]
[1780011135592,53.87,73571.32,0.0,-1.0,0.0,0.00023]
[1780011140626,53.87,73571.28,0.0,-1.0,0.0,0.00023]
[1780011145663,53.87,73571.98,0.0,-1.0,0.0,0.00023]
[1780011150698,53.87,73571.25,0.0,-1.0,0.0,0.00023]
[1780011157006,53.87,73571.57,0.0,-1.0,0.0,0.00023]
[1780011162783,53.87,73573.04,0.0,-1.0,0.0,0.00023]
[1780011167076,53.87,73585.51,0.0,-1.0,0.0,0.00024]
[1780011169833,53.87,73588.42,0.0,-1.0,0.0,0.00024]
[1780011172855,53.87,73596.39,0.0,-1.0,0.0,0.00024]
[1780011173861,53.87,73599.93,0.0,-1.0,0.0,0.00024]
[1780011178894,53.87,73601.1,0.0,-1.0,0.0,0.00025]
[1780011183931,53.87,73603.11,0.0,-1.0,0.0,0.00025]
[1780011188964,53.87,73605.62,0.0,-1.0,0.0,0.00025]
[1780011194000,53.87,73605.9,0.0,-1.0,0.0,0.00025]
[1780011200051,53.87,73601.37,0.0,-1.0,0.0,0.00025]
[1780011201056,53.87,73593.76,0.0,-1.0,0.0,0.00024]
[1780011202060,53.87,73587.73,0.0,-1.0,0.0,0.00024]
[1780011207093,53.87,73589.43,0.0,-1.0,0.0,0.00024]
[1780011211122,53.87,73595.24,0.0,-1.0,0.0,0.00024]
[1780011213135,53.87,73600.66,0.0,-1.0,0.0,0.00024]
[1780011218171,53.87,73602.66,0.0,-1.0,0.0,0.00024]
[1780011219179,53.87,73614.73,0.0,-1.0,0.0,0.00025]
[1780011221193,53.87,73620.26,0.0,-1.0,0.0,0.00025]
[1780011227232,53.87,73621.38,0.0,-1.0,0.0,0.00025]
[1780011232268,53.87,73623.19,0.0,-1.0,0.0,0.00025]
[1780011236296,53.87,73613.8,0.0,-1.0,0.0,0.00025]
[1780011237306,53.87,73600.94,0.0,-1.0,0.0,0.00024]
[1780011239321,53.87,73608.78,0.0,-1.0,0.0,0.00025]
[1780011244353,53.87,73606.16,0.0,-1.0,0.0,0.00025]
[1780011249390,53.87,73606.9,0.0,-1.0,0.0,0.00025]
[1780011254426,53.87,73603.09,0.0,-1.0,0.0,0.00024]
[1780011259460,53.87,73598.19,0.0,-1.0,0.0,0.00024]
[1780011264494,53.87,73598.93,0.0,-1.0,0.0,0.00024]
[1780011267781,53.87,73591.46,0.0,-1.0,0.0,0.00024]
[1780011273557,53.87,73590.18,0.0,-1.0,0.0,0.00024]
[1780011278594,53.87,73586.1,0.0,-1.0,0.0,0.00023]
[1780011283629,53.87,73584.76,0.0,-1.0,0.0,0.00023]
[1780011289672,53.87,73583.61,0.0,-1.0,0.0,0.00023]
[1780011294707,53.87,73580.77,0.0,-1.0,0.0,0.00023]
[1780011299741,53.87,73577.03,0.0,-1.0,0.0,0.00023]
[1780011308065,53.87,73578.17,0.0,-1.0,0.0,0.00023]
[1780011313839,53.87,73576.97,0.0,-1.0,0.0,0.00023]
[1780011321896,53.87,73576.06,0.0,-1.0,0.0,0.00023]
[1780011328204,53.87,73571.85,0.0,-1.0,0.0,0.00023]
[1780011333981,53.87,73570.49,0.0,-1.0,0.0,0.00023]
[1780011339015,53.87,73570.43,0.0,-1.0,0.0,0.00023]
[1780011344052,53.87,73570.21,0.0,-1.0,0.0,0.00023]
[1780011349090,53.87,73569.62,0.0,-1.0,0.0,0.00023]
[1780011354119,53.87,73569.81,0.0,-1.0,0.0,0.00023]
[1780011359155,53.87,73570.11,0.0,-1.0,0.0,0.00023]
[1780011364190,53.87,73570.19,0.0,-1.0,0.0,0.00023]
[1780011369228,53.87,73569.39,0.0,-1.0,0.0,0.00023]
[1780011374260,53.87,73570.4,0.0,-1.0,0.0,0.00023]
[1780011379295,53.87,73570.18,0.0,-1.0,0.0,0.00023]
[1780011384331,53.87,73569.93,0.0,-1.0,0.0,0.00023]
[1780011389365,53.87,73566.35,0.0,-1.0,0.0,0.00022]
[1780011394402,53.87,73568.7,0.0,-1.0,0.0,0.00022]
[1780011399436,53.87,73568.5,0.0,-1.0,0.0,0.00022]
[1780011404470,53.87,73567.17,0.0,-1.0,0.0,0.00022]
[1780011409505,53.87,73568.0,0.0,-1.0,0.0,0.00022]
[1780011414541,53.87,73567.34,0.0,-1.0,0.0,0.00022]
[1780011421590,53.87,73567.99,0.0,-1.0,0.0,0.00022]
[1780011427632,53.87,73566.5,0.0,-1.0,0.0,0.00022]
[1780011432668,53.87,73566.73,0.0,-1.0,0.0,0.00022]
[1780011437702,53.87,73568.59,0.0,-1.0,0.0,0.00022]
[1780011443743,53.87,73567.57,0.0,-1.0,0.0,0.00022]
[1780011449050,53.87,73567.96,0.0,-1.0,0.0,0.00022]
[1780011451801,53.87,73553.45,0.0,-1.0,0.0,0.00022]
[1780011452810,53.87,73550.55,0.0,-1.0,0.0,0.00022]
[1780011457843,53.87,73551.58,0.0,-1.0,0.0,0.00022]
[1780011462878,53.87,73551.91,0.0,-1.0,0.0,0.00022]
[1780011469198,53.87,73554.35,0.0,-1.0,0.0,0.00022]
[1780011474962,53.87,73551.03,0.0,-1.0,0.0,0.00022]
[1780011477983,53.87,73544.5,0.0,-1.0,0.0,0.00021]
[1780011479269,53.87,73539.32,0.0,-1.0,0.0,0.00021]
[1780011485032,53.87,73538.07,0.0,-1.0,0.0,0.00021]
[1780011490068,53.87,73534.38,0.0,-1.0,0.0,0.00021]
[1780011499409,53.87,73533.55,0.0,-1.0,0.0,0.00021]
[1780011507189,53.87,73529.61,0.0,-1.0,0.0,0.00021]
[1780011515245,53.87,73529.57,0.0,-1.0,0.0,0.0002]
[1780011520281,53.87,73528.96,0.0,-1.0,0.0,0.0002]
[1780011523303,53.87,73533.99,0.0,-1.0,0.0,0.00021]
[1780011529619,53.87,73533.72,0.0,-1.0,0.0,0.00021]
[1780011535391,53.87,73538.77,0.0,-1.0,0.0,0.00021]
[1780011540426,53.87,73542.3,0.0,-1.0,0.0,0.00021]
[1780011546470,53.87,73540.91,0.0,-1.0,0.0,0.00021]
[1780011547480,53.87,73521.28,0.0,-1.0,0.0,0.0002]
[1780011548482,53.87,73514.51,0.0,-1.0,0.0,0.0002]
[1780011549490,53.87,73513.66,0.0,-1.0,0.0,0.0002]
[1780011551502,53.87,73507.94,0.0,-1.0,0.0,0.0002]
[1780011556539,53.87,73509.99,0.0,-1.0,0.0,0.0002]
[1780011561573,53.87,73512.87,0.0,-1.0,0.0,0.0002]
[1780011566609,53.87,73513.3,0.0,-1.0,0.0,0.0002]
[1780011571645,53.87,73511.85,0.0,-1.0,0.0,0.0002]
[1780011576678,53.87,73510.71,0.0,-1.0,0.0,0.0002]
[1780011581717,53.87,73511.48,0.0,-1.0,0.0,0.0002]
[1780011586752,53.87,73508.53,0.0,-1.0,0.0,0.0002]
[1780011591786,53.87,73505.46,0.0,-1.0,0.0,0.00019]
[1780011597827,53.87,73505.97,0.0,-1.0,0.0,0.00019]
[1780011602865,53.87,73502.02,0.0,-1.0,0.0,0.00019]
[1780011607905,53.87,73499.83,0.0,-1.0,0.0,0.00019]
[1780011610187,53.87,73493.52,0.0,-1.0,0.0,0.00019]
[1780011613945,53.87,73487.5,0.0,-1.0,0.0,0.00019]
[1780011615961,53.87,73483.9,0.0,-1.0,0.0,0.00019]
[1780011617973,53.87,73477.8,0.0,-1.0,0.0,0.00018]
[1780011620257,53.87,73473.35,0.0,-1.0,0.0,0.00018]
[1780011626033,53.87,73469.48,0.0,-1.0,0.0,0.00018]
[1780011632080,53.87,73467.55,0.0,-1.0,0.0,0.00018]
[1780011638122,53.87,73467.71,0.0,-1.0,0.0,0.00018]
[1780011643155,53.87,73465.58,0.0,-1.0,0.0,0.00018]
[1780011645169,53.87,73457.42,0.0,-1.0,0.0,0.00018]
[1780011650467,53.87,73458.18,0.0,-1.0,0.0,0.00018]
[1780011655240,53.87,73453.81,0.0,-1.0,0.0,0.00017]
[1780011660537,53.87,73450.12,0.0,-1.0,0.0,0.00017]
[1780011663296,53.87,73447.16,0.0,-1.0,0.0,0.00017]
[1780011669339,53.87,73443.4,0.0,-1.0,0.0,0.00017]
[1780011675381,53.87,73446.43,0.0,-1.0,0.0,0.00017]
[1780011680677,53.87,73453.07,0.0,-1.0,0.0,0.00017]
[1780011685452,53.87,73459.13,0.0,-1.0,0.0,0.00018]
[1780011689481,53.87,73461.39,0.0,-1.0,0.0,0.00018]
[1780011694512,53.87,73461.58,0.0,-1.0,0.0,0.00018]
[1780011696527,53.87,73468.67,0.0,-1.0,0.0,0.00018]
[1780011697534,53.87,73471.93,0.0,-1.0,0.0,0.00018]
[1780011703577,53.87,73470.45,0.0,-1.0,0.0,0.00018]
[1780011709618,53.87,73468.84,0.0,-1.0,0.0,0.00018]
[1780011718683,53.87,73466.99,0.0,-1.0,0.0,0.00018]
[1780011723717,53.87,73468.4,0.0,-1.0,0.0,0.00018]
[1780011728751,53.87,73468.53,0.0,-1.0,0.0,0.00018]
[1780011734794,53.87,73469.31,0.0,-1.0,0.0,0.00018]
[1780011739829,53.87,73469.28,0.0,-1.0,0.0,0.00018]
[1780011746879,53.87,73471.16,0.0,-1.0,0.0,0.00018]
[1780011751913,53.87,73471.02,0.0,-1.0,0.0,0.00018]
[1780011756949,53.87,73470.99,0.0,-1.0,0.0,0.00018]
[1780011762990,53.87,73471.25,0.0,-1.0,0.0,0.00018]
[1780011768026,53.87,73469.35,0.0,-1.0,0.0,0.00018]
[1780011773061,53.87,73469.14,0.0,-1.0,0.0,0.00018]
[1780011778098,53.87,73469.4,0.0,-1.0,0.0,0.00018]
[1780011783131,53.87,73471.22,0.0,-1.0,0.0,0.00018]
[1780011788166,53.87,73471.21,0.0,-1.0,0.0,0.00018]
[1780011793203,53.87,73471.22,0.0,-1.0,0.0,0.00018]
[1780011800251,53.87,73470.23,0.0,-1.0,0.0,0.00018]
[1780011805286,53.87,73478.44,0.0,-1.0,0.0,0.00018]
[1780011808307,53.87,73483.65,0.0,-1.0,0.0,0.00018]
[1780011810323,53.87,73491.5,0.0,-1.0,0.0,0.00019]
[1780011815357,53.87,73491.61,0.0,-1.0,0.0,0.00018]
[1780011820393,53.87,73489.14,0.0,-1.0,0.0,0.00018]
[1780011826438,53.87,73489.22,0.0,-1.0,0.0,0.00018]
[1780011831735,53.87,73491.87,0.0,-1.0,0.0,0.00018]
[1780011839535,53.87,73492.4,0.0,-1.0,0.0,0.00018]
[1780011844569,53.87,73493.13,0.0,-1.0,0.0,0.00018]
[1780011851877,53.87,73500.13,0.0,-1.0,0.0,0.00019]
[1780011853633,53.87,73500.02,0.0,-1.0,0.0,0.00019]
[1780011858673,53.87,73498.64,0.0,-1.0,0.0,0.00019]
[1780011863711,53.87,73505.21,0.0,-1.0,0.0,0.00019]
[1780011864715,53.87,73506.39,0.0,-1.0,0.0,0.00019]
[1780011872022,53.87,73504.52,0.0,-1.0,0.0,0.00019]
[1780011878817,53.87,73504.61,0.0,-1.0,0.0,0.00019]
[1780011885862,53.87,73504.7,0.0,-1.0,0.0,0.00019]
[1780011892173,53.87,73504.39,0.0,-1.0,0.0,0.00019]
[1780011899957,53.87,73504.39,0.0,-1.0,0.0,0.00019]
[1780011902980,53.87,73496.1,0.0,-1.0,0.0,0.00018]
[1780011903990,53.87,73494.59,0.0,-1.0,0.0,0.00018]
[1780011907013,53.87,73487.68,0.0,-1.0,0.0,0.00018]
[1780011910041,53.87,73482.03,0.0,-1.0,0.0,0.00018]
[1780011915071,53.87,73480.79,0.0,-1.0,0.0,0.00018]
[1780011920102,53.87,73481.04,0.0,-1.0,0.0,0.00018]
[1780011924132,53.87,73475.66,0.0,-1.0,0.0,0.00018]
[1780011929167,53.87,73474.15,0.0,-1.0,0.0,0.00018]
[1780011932454,53.87,73480.59,0.0,-1.0,0.0,0.00018]
[1780011938232,53.87,73480.21,0.0,-1.0,0.0,0.00018]
[1780011943265,53.87,73479.08,0.0,-1.0,0.0,0.00018]
[1780011948300,53.87,73476.62,0.0,-1.0,0.0,0.00018]
[1780011954343,53.87,73476.06,0.0,-1.0,0.0,0.00018]
[1780011960385,53.87,73475.45,0.0,-1.0,0.0,0.00018]
[1780011966427,53.87,73474.48,0.0,-1.0,0.0,0.00018]
[1780011971466,53.87,73474.08,0.0,-1.0,0.0,0.00018]
[1780011976498,53.87,73473.98,0.0,-1.0,0.0,0.00018]
[1780011981533,53.87,73465.87,0.0,-1.0,0.0,0.00017]
[1780011986569,53.87,73462.72,0.0,-1.0,0.0,0.00017]
[1780011992873,53.87,73462.82,0.0,-1.0,0.0,0.00017]
[1780011998653,53.87,73462.62,0.0,-1.0,0.0,0.00017]
[1780012003688,53.87,73463.47,0.0,-1.0,0.0,0.00017]
[1780012008722,53.87,73469.91,0.0,-1.0,0.0,0.00017]
[1780012013758,53.87,73470.45,0.0,-1.0,0.0,0.00017]
[1780012018793,53.87,73470.18,0.0,-1.0,0.0,0.00017]
[1780012023088,53.87,73462.89,0.0,-1.0,0.0,0.00017]
[1780012026849,53.87,73462.5,0.0,-1.0,0.0,0.00017]
[1780012031884,53.87,73456.89,0.0,-1.0,0.0,0.00017]
[1780012034905,53.87,73455.08,0.0,-1.0,0.0,0.00017]
[1780012041957,53.87,73455.37,0.0,-1.0,0.0,0.00017]
[1780012047999,53.87,73452.47,0.0,-1.0,0.0,0.00017]
[1780012053033,53.87,73454.66,0.0,-1.0,0.0,0.00017]
[1780012058068,53.87,73450.33,0.0,-1.0,0.0,0.00017]
[1780012059075,53.87,73443.42,0.0,-1.0,0.0,0.00016]
[1780012060081,53.87,73442.09,0.0,-1.0,0.0,0.00016]
[1780012067129,53.87,73439.34,0.0,-1.0,0.0,0.00016]
[1780012072164,53.87,73442.4,0.0,-1.0,0.0,0.00016]
[1780012077199,53.87,73445.69,0.0,-1.0,0.0,0.00016]
[1780012082235,53.87,73448.33,0.0,-1.0,0.0,0.00016]
[1780012087269,53.87,73446.55,0.0,-1.0,0.0,0.00016]
[1780012092304,53.87,73448.66,0.0,-1.0,0.0,0.00016]
[1780012095325,53.87,73442.41,0.0,-1.0,0.0,0.00016]
[1780012098347,53.87,73441.3,0.0,-1.0,0.0,0.00016]
[1780012103674,53.87,73433.43,0.0,-1.0,0.0,0.00016]
[1780012109422,53.87,73438.09,0.0,-1.0,0.0,0.00016]
[1780012114458,53.87,73439.46,0.0,-1.0,0.0,0.00016]
[1780012116473,53.87,73444.67,0.0,-1.0,0.0,0.00016]
[1780012117481,53.87,73444.9,0.0,-1.0,0.0,0.00016]
[1780012122514,53.87,73448.89,0.0,-1.0,0.0,0.00016]
[1780012127551,53.87,73448.96,0.0,-1.0,0.0,0.00016]
[1780012132585,53.87,73448.71,0.0,-1.0,0.0,0.00016]
[1780012137620,53.87,73450.55,0.0,-1.0,0.0,0.00016]
[1780012143960,53.87,73449.59,0.0,-1.0,0.0,0.00016]
[1780012149704,53.87,73450.04,0.0,-1.0,0.0,0.00016]
[1780012154738,53.87,73449.21,0.0,-1.0,0.0,0.00016]
[1780012159773,53.87,73448.96,0.0,-1.0,0.0,0.00016]
[1780012165814,53.87,73448.67,0.0,-1.0,0.0,0.00016]
[1780012170851,53.87,73448.68,0.0,-1.0,0.0,0.00016]
[1780012176892,53.87,73448.14,0.0,-1.0,0.0,0.00016]
[1780012182933,53.87,73447.04,0.0,-1.0,0.0,0.00016]
[1780012187969,53.87,73447.1,0.0,-1.0,0.0,0.00016]
[1780012194311,53.87,73447.01,0.0,-1.0,0.0,0.00016]
[1780012200069,53.87,73446.6,0.0,-1.0,0.0,0.00016]
[1780012205092,53.87,73445.8,0.0,-1.0,0.0,0.00016]
[1780012210126,53.87,73445.85,0.0,-1.0,0.0,0.00016]
[1780012215163,53.87,73445.99,0.0,-1.0,0.0,0.00016]
[1780012220198,53.87,73446.71,0.0,-1.0,0.0,0.00016]
[1780012226239,53.87,73446.07,0.0,-1.0,0.0,0.00016]
[1780012231274,53.87,73446.76,0.0,-1.0,0.0,0.00016]
[1780012240338,53.87,73446.34,0.0,-1.0,0.0,0.00016]
[1780012247387,53.87,73446.1,0.0,-1.0,0.0,0.00016]
[1780012254438,53.87,73446.11,0.0,-1.0,0.0,0.00016]
[1780012259472,53.87,73447.19,0.0,-1.0,0.0,0.00016]
[1780012264506,53.87,73446.99,0.0,-1.0,0.0,0.00016]
[1780012270548,53.87,73445.9,0.0,-1.0,0.0,0.00016]
[1780012277597,53.87,73446.24,0.0,-1.0,0.0,0.00016]
[1780012282634,53.87,73446.0,0.0,-1.0,0.0,0.00016]
[1780012287668,53.87,73448.32,0.0,-1.0,0.0,0.00016]
[1780012291708,53.87,73462.2,0.0,-1.0,0.0,0.00017]
[1780012292715,53.87,73463.59,0.0,-1.0,0.0,0.00017]
[1780012296743,53.87,73473.45,0.0,-1.0,0.0,0.00017]
[1780012301778,53.87,73473.2,0.0,-1.0,0.0,0.00017]
[1780012303796,53.87,73458.19,0.0,-1.0,0.0,0.00016]
[1780012308828,53.87,73458.36,0.0,-1.0,0.0,0.00016]
[1780012313862,53.87,73459.13,0.0,-1.0,0.0,0.00016]
[1780012318897,53.87,73460.24,0.0,-1.0,0.0,0.00016]
[1780012323932,53.87,73457.27,0.0,-1.0,0.0,0.00016]
[1780012325234,53.87,73457.27,0.0,-1.0,0.0,0.00016]
[1780012330981,53.87,73456.49,0.0,-1.0,0.0,0.00016]
[1780012336027,53.87,73455.65,0.0,-1.0,0.0,0.00016]
[1780012341063,53.87,73455.5,0.0,-1.0,0.0,0.00016]
[1780012346092,53.87,73457.59,0.0,-1.0,0.0,0.00016]
[1780012351133,53.87,73458.22,0.0,-1.0,0.0,0.00016]
[1780012356163,53.87,73456.89,0.0,-1.0,0.0,0.00016]
[1780012361198,53.87,73454.79,0.0,-1.0,0.0,0.00016]
[1780012366237,53.87,73455.47,0.0,-1.0,0.0,0.00016]
[1780012372280,53.87,73455.66,0.0,-1.0,0.0,0.00016]
[1780012377314,53.87,73454.83,0.0,-1.0,0.0,0.00016]
[1780012382352,53.87,73450.28,0.0,-1.0,0.0,0.00016]
[1780012388389,53.87,73451.56,0.0,-1.0,0.0,0.00016]
[1780012394440,53.87,73451.6,0.0,-1.0,0.0,0.00016]
[1780012399470,53.87,73452.75,0.0,-1.0,0.0,0.00016]
[1780012404505,53.87,73452.5,0.0,-1.0,0.0,0.00016]
[1780012409540,53.87,73454.69,0.0,-1.0,0.0,0.00016]
[1780012414575,53.87,73454.06,0.0,-1.0,0.0,0.00016]
[1780012420618,53.87,73454.9,0.0,-1.0,0.0,0.00016]
[1780012425652,53.87,73455.08,0.0,-1.0,0.0,0.00016]
[1780012430689,53.87,73456.88,0.0,-1.0,0.0,0.00016]
[1780012436016,53.87,73458.85,0.0,-1.0,0.0,0.00016]
[1780012441770,53.87,73459.56,0.0,-1.0,0.0,0.00016]
[1780012446808,53.87,73459.31,0.0,-1.0,0.0,0.00016]
[1780012451843,53.87,73459.32,0.0,-1.0,0.0,0.00016]
[1780012458891,53.87,73459.88,0.0,-1.0,0.0,0.00016]
[1780012464934,53.87,73459.78,0.0,-1.0,0.0,0.00016]
[1780012469969,53.87,73459.9,0.0,-1.0,0.0,0.00016]
[1780012476301,53.87,73460.11,0.0,-1.0,0.0,0.00016]
[1780012483062,53.87,73459.85,0.0,-1.0,0.0,0.00016]
[1780012488098,53.87,73460.16,0.0,-1.0,0.0,0.00016]
[1780012493133,53.87,73460.42,0.0,-1.0,0.0,0.00016]
[1780012496442,53.87,73470.83,0.0,-1.0,0.0,0.00016]
[1780012498171,53.87,73474.05,0.0,-1.0,0.0,0.00017]
[1780012503206,53.87,73474.81,0.0,-1.0,0.0,0.00017]
[1780012509248,53.87,73474.69,0.0,-1.0,0.0,0.00017]
[1780012516589,53.87,73474.3,0.0,-1.0,0.0,0.00017]
[1780012521336,53.87,73481.76,0.0,-1.0,0.0,0.00017]
[1780012524359,53.87,73487.09,0.0,-1.0,0.0,0.00017]
[1780012529391,53.87,73487.91,0.0,-1.0,0.0,0.00017]
[1780012535435,53.87,73490.96,0.0,-1.0,0.0,0.00017]
[1780012540469,53.87,73491.94,0.0,-1.0,0.0,0.00017]
[1780012542481,53.87,73499.08,0.0,-1.0,0.0,0.00017]
[1780012543490,53.87,73502.94,0.0,-1.0,0.0,0.00017]
[1780012545504,53.87,73507.15,0.0,-1.0,0.0,0.00018]
[1780012549534,53.87,73514.01,0.0,-1.0,0.0,0.00018]
[1780012551546,53.87,73516.65,0.0,-1.0,0.0,0.00018]
[1780012556580,53.87,73513.52,0.0,-1.0,0.0,0.00018]
[1780012561615,53.87,73509.56,0.0,-1.0,0.0,0.00018]
[1780012566651,53.87,73508.2,0.0,-1.0,0.0,0.00018]
[1780012571685,53.87,73508.25,0.0,-1.0,0.0,0.00018]
[1780012576723,53.87,73514.29,0.0,-1.0,0.0,0.00018]
[1780012580759,53.87,73519.55,0.0,-1.0,0.0,0.00018]
[1780012585787,53.87,73517.96,0.0,-1.0,0.0,0.00018]
[1780012590820,53.87,73518.44,0.0,-1.0,0.0,0.00018]
[1780012595856,53.87,73519.05,0.0,-1.0,0.0,0.00018]
[1780012600897,53.87,73517.4,0.0,-1.0,0.0,0.00018]
[1780012605929,53.87,73513.55,0.0,-1.0,0.0,0.00018]
[1780012611970,53.87,73511.34,0.0,-1.0,0.0,0.00018]
[1780012617290,53.87,73509.79,0.0,-1.0,0.0,0.00018]
[1780012623050,53.87,73510.84,0.0,-1.0,0.0,0.00018]
[1780012628085,53.87,73513.07,0.0,-1.0,0.0,0.00018]
[1780012634128,53.87,73515.96,0.0,-1.0,0.0,0.00018]
[1780012639162,53.87,73517.7,0.0,-1.0,0.0,0.00018]
[1780012644197,53.87,73519.9,0.0,-1.0,0.0,0.00018]
[1780012649234,53.87,73520.97,0.0,-1.0,0.0,0.00018]
[1780012654272,53.87,73522.84,0.0,-1.0,0.0,0.00018]
[1780012656285,53.87,73528.67,0.0,-1.0,0.0,0.00018]
[1780012658301,53.87,73532.33,0.0,-1.0,0.0,0.00018]
[1780012663333,53.87,73535.22,0.0,-1.0,0.0,0.00018]
[1780012668368,53.87,73535.06,0.0,-1.0,0.0,0.00018]
[1780012674411,53.87,73534.11,0.0,-1.0,0.0,0.00018]
[1780012679446,53.87,73536.96,0.0,-1.0,0.0,0.00018]
[1780012684480,53.87,73534.2,0.0,-1.0,0.0,0.00018]
[1780012690521,53.87,73533.09,0.0,-1.0,0.0,0.00018]
[1780012695560,53.87,73532.09,0.0,-1.0,0.0,0.00018]
[1780012700596,53.87,73530.5,0.0,-1.0,0.0,0.00018]
[1780012707923,53.87,73529.61,0.0,-1.0,0.0,0.00018]
[1780012713695,53.87,73537.58,0.0,-1.0,0.0,0.00018]
[1780012714697,53.87,73538.49,0.0,-1.0,0.0,0.00018]
[1780012719730,53.87,73535.38,0.0,-1.0,0.0,0.00018]
[1780012724766,53.87,73533.49,0.0,-1.0,0.0,0.00018]
[1780012730807,53.87,73533.35,0.0,-1.0,0.0,0.00018]
[1780012735842,53.87,73535.32,0.0,-1.0,0.0,0.00018]
[1780012740877,53.87,73537.15,0.0,-1.0,0.0,0.00018]
[1780012745912,53.87,73539.54,0.0,-1.0,0.0,0.00018]
[1780012751955,53.87,73540.63,0.0,-1.0,0.0,0.00019]
[1780012756994,53.87,73535.97,0.0,-1.0,0.0,0.00018]
[1780012762034,53.87,73534.76,0.0,-1.0,0.0,0.00018]
[1780012765054,53.87,73528.37,0.0,-1.0,0.0,0.00018]
[1780012770089,53.87,73527.51,0.0,-1.0,0.0,0.00018]
[1780012775124,53.87,73527.67,0.0,-1.0,0.0,0.00018]
[1780012781166,53.87,73526.43,0.0,-1.0,0.0,0.00018]
[1780012786201,53.87,73524.81,0.0,-1.0,0.0,0.00018]
[1780012788489,53.87,73517.48,0.0,-1.0,0.0,0.00018]
[1780012794267,53.87,73518.73,0.0,-1.0,0.0,0.00018]
[1780012801329,53.87,73517.15,0.0,-1.0,0.0,0.00018]
[1780012804345,53.87,73518.73,0.0,-1.0,0.0,0.00018]
[1780012806382,53.87,73535.46,0.0,-1.0,0.0,0.00018]
[1780012807374,53.87,73556.86,0.0,-1.0,0.0,0.00019]
[1780012808634,53.87,73562.58,0.0,-1.0,0.0,0.00019]
[1780012814420,53.87,73562.66,0.0,-1.0,0.0,0.00019]
[1780012819455,53.87,73564.07,0.0,-1.0,0.0,0.00019]
[1780012822481,53.87,73571.81,0.0,-1.0,0.0,0.0002]
[1780012827512,53.87,73573.38,0.0,-1.0,0.0,0.0002]
[1780012832548,53.87,73571.51,0.0,-1.0,0.0,0.00019]
[1780012837582,53.87,73572.47,0.0,-1.0,0.0,0.00019]
[1780012841611,53.87,73579.79,0.0,-1.0,0.0,0.0002]
[1780012843624,53.87,73585.75,0.0,-1.0,0.0,0.0002]
[1780012844631,53.87,73586.77,0.0,-1.0,0.0,0.0002]
[1780012845638,53.87,73592.0,0.0,-1.0,0.0,0.0002]
[1780012846644,53.87,73591.35,0.0,-1.0,0.0,0.0002]
[1780012851682,53.87,73595.51,0.0,-1.0,0.0,0.0002]
[1780012855709,53.87,73600.56,0.0,-1.0,0.0,0.00021]
[1780012860744,53.87,73600.25,0.0,-1.0,0.0,0.00021]
[1780012865781,53.87,73616.02,0.0,-1.0,0.0,0.00021]
[1780012866791,53.87,73638.35,0.0,-1.0,0.0,0.00022]
[1780012867803,53.87,73625.34,0.0,-1.0,0.0,0.00022]
[1780012869066,53.87,73627.48,0.0,-1.0,0.0,0.00022]
[1780012871824,53.87,73635.42,0.0,-1.0,0.0,0.00022]
[1780012872841,53.87,73632.04,0.0,-1.0,0.0,0.00022]
[1780012877870,53.87,73634.88,0.0,-1.0,0.0,0.00022]
[1780012882903,53.87,73637.08,0.0,-1.0,0.0,0.00022]
[1780012883908,53.87,73638.32,0.0,-1.0,0.0,0.00022]
[1780012888943,53.87,73636.28,0.0,-1.0,0.0,0.00022]
[1780012893981,53.87,73635.54,0.0,-1.0,0.0,0.00022]
[1780012899014,53.87,73627.65,0.0,-1.0,0.0,0.00022]
[1780012901031,53.87,73622.27,0.0,-1.0,0.0,0.00021]
[1780012906071,53.87,73617.83,0.0,-1.0,0.0,0.00021]
[1780012911105,53.87,73616.1,0.0,-1.0,0.0,0.00021]
[1780012914129,53.87,73602.97,0.0,-1.0,0.0,0.00021]
[1780012915134,53.87,73600.0,0.0,-1.0,0.0,0.0002]
[1780012918155,53.87,73598.63,0.0,-1.0,0.0,0.0002]
[1780012923191,53.87,73596.5,0.0,-1.0,0.0,0.0002]
[1780012928225,53.87,73596.31,0.0,-1.0,0.0,0.0002]
[1780012933267,53.87,73593.18,0.0,-1.0,0.0,0.0002]
[1780012934268,53.87,73584.77,0.0,-1.0,0.0,0.0002]
[1780012935278,53.87,73584.35,0.0,-1.0,0.0,0.0002]
[1780012938312,53.87,73576.66,0.0,-1.0,0.0,0.0002]
[1780012941318,53.87,73567.44,0.0,-1.0,0.0,0.00019]
[1780012946356,53.87,73563.51,0.0,-1.0,0.0,0.00019]
[1780012951389,53.87,73563.36,0.0,-1.0,0.0,0.00019]
[1780012956485,53.87,73562.52,0.0,-1.0,0.0,0.00019]
[1780012961505,53.87,73563.51,0.0,-1.0,0.0,0.00019]
[1780012966539,53.87,73554.43,0.0,-1.0,0.0,0.00019]
[1780012967547,53.87,73554.99,0.0,-1.0,0.0,0.00019]
[1780012971575,53.87,73548.29,0.0,-1.0,0.0,0.00018]
[1780012973589,53.87,73547.47,0.0,-1.0,0.0,0.00018]
[1780012978625,53.87,73549.93,0.0,-1.0,0.0,0.00018]
[1780012983660,53.87,73549.06,0.0,-1.0,0.0,0.00018]
[1780012987688,53.87,73555.18,0.0,-1.0,0.0,0.00019]
[1780012988695,53.87,73564.03,0.0,-1.0,0.0,0.00019]
[1780012989935,53.87,73570.3,0.0,-1.0,0.0,0.00019]
[1780012992721,53.87,73573.09,0.0,-1.0,0.0,0.00019]
[1780012997757,53.87,73569.22,0.0,-1.0,0.0,0.00019]
[1780013001796,53.87,73560.12,0.0,-1.0,0.0,0.00019]
[1780013002792,53.87,73553.52,0.0,-1.0,0.0,0.00019]
[1780013003799,53.87,73547.95,0.0,-1.0,0.0,0.00018]
[1780013004806,53.87,73548.09,0.0,-1.0,0.0,0.00018]
[1780013005816,53.87,73548.46,0.0,-1.0,0.0,0.00018]
[1780013010850,53.87,73548.54,0.0,-1.0,0.0,0.00018]
[1780013015883,53.87,73547.86,0.0,-1.0,0.0,0.00018]
[1780013020150,53.87,73540.82,0.0,-1.0,0.0,0.00018]
[1780013021927,53.87,73541.62,0.0,-1.0,0.0,0.00018]
[1780013026961,53.87,73543.62,0.0,-1.0,0.0,0.00018]
[1780013031996,53.87,73545.22,0.0,-1.0,0.0,0.00018]
[1780013037031,53.87,73544.36,0.0,-1.0,0.0,0.00018]
[1780013039046,53.87,73537.38,0.0,-1.0,0.0,0.00018]
[1780013040292,53.87,73531.86,0.0,-1.0,0.0,0.00018]
[1780013042067,53.87,73531.68,0.0,-1.0,0.0,0.00018]
[1780013046095,53.87,73539.51,0.0,-1.0,0.0,0.00018]
[1780013047102,53.87,73546.06,0.0,-1.0,0.0,0.00018]
[1780013048111,53.87,73547.08,0.0,-1.0,0.0,0.00018]
[1780013050361,53.87,73561.2,0.0,-1.0,0.0,0.00019]
[1780013051130,53.87,73561.2,0.0,-1.0,0.0,0.00019]
[1780013052139,53.87,73560.97,0.0,-1.0,0.0,0.00019]
[1780013055158,53.87,73553.86,0.0,-1.0,0.0,0.00018]
[1780013056165,53.87,73553.6,0.0,-1.0,0.0,0.00018]
[1780013061207,53.87,73554.64,0.0,-1.0,0.0,0.00018]
[1780013066235,53.87,73549.52,0.0,-1.0,0.0,0.00018]
[1780013071269,53.87,73550.21,0.0,-1.0,0.0,0.00018]
[1780013074291,53.87,73556.62,0.0,-1.0,0.0,0.00018]
[1780013075298,53.87,73562.12,0.0,-1.0,0.0,0.00019]
[1780013076309,53.87,73562.68,0.0,-1.0,0.0,0.00019]
[1780013081341,53.87,73565.17,0.0,-1.0,0.0,0.00019]
[1780013086375,53.87,73566.53,0.0,-1.0,0.0,0.00019]
[1780013091410,53.87,73568.22,0.0,-1.0,0.0,0.00019]
[1780013096447,53.87,73567.4,0.0,-1.0,0.0,0.00019]
[1780013101482,53.87,73563.59,0.0,-1.0,0.0,0.00019]
[1780013102489,53.87,73555.58,0.0,-1.0,0.0,0.00018]
[1780013103497,53.87,73553.14,0.0,-1.0,0.0,0.00018]
[1780013108534,53.87,73555.49,0.0,-1.0,0.0,0.00018]
[1780013112560,53.87,73562.43,0.0,-1.0,0.0,0.00019]
[1780013117606,53.87,73559.84,0.0,-1.0,0.0,0.00019]
[1780013122637,53.87,73560.8,0.0,-1.0,0.0,0.00019]
[1780013124662,53.87,73565.8,0.0,-1.0,0.0,0.00019]
[1780013125672,53.87,73578.9,0.0,-1.0,0.0,0.00019]
[1780013126670,53.87,73578.95,0.0,-1.0,0.0,0.00019]
[1780013131707,53.87,73579.75,0.0,-1.0,0.0,0.00019]
[1780013133721,53.87,73589.32,0.0,-1.0,0.0,0.0002]
[1780013138758,53.87,73585.58,0.0,-1.0,0.0,0.00019]
[1780013143796,53.87,73585.92,0.0,-1.0,0.0,0.00019]
[1780013148832,53.87,73585.1,0.0,-1.0,0.0,0.00019]
[1780013153866,53.87,73581.22,0.0,-1.0,0.0,0.00019]
[1780013158902,53.87,73580.45,0.0,-1.0,0.0,0.00019]
[1780013162937,53.87,73574.28,0.0,-1.0,0.0,0.00019]
[1780013164947,53.87,73570.16,0.0,-1.0,0.0,0.00019]
[1780013165954,53.87,73560.68,0.0,-1.0,0.0,0.00018]
[1780013166960,53.87,73559.9,0.0,-1.0,0.0,0.00018]
[1780013171997,53.87,73558.85,0.0,-1.0,0.0,0.00018]
[1780013177033,53.87,73558.25,0.0,-1.0,0.0,0.00018]
[1780013183078,53.87,73560.15,0.0,-1.0,0.0,0.00018]
[1780013186097,53.87,73565.71,0.0,-1.0,0.0,0.00019]
[1780013187103,53.87,73565.55,0.0,-1.0,0.0,0.00019]
[1780013190125,53.87,73578.7,0.0,-1.0,0.0,0.00019]
[1780013191375,53.87,73585.86,0.0,-1.0,0.0,0.00019]
[1780013193147,53.87,73591.83,0.0,-1.0,0.0,0.0002]
[1780013194153,53.87,73586.16,0.0,-1.0,0.0,0.00019]
[1780013195159,53.87,73586.93,0.0,-1.0,0.0,0.00019]
[1780013196166,53.87,73587.5,0.0,-1.0,0.0,0.00019]
[1780013201446,53.87,73585.05,0.0,-1.0,0.0,0.00019]
[1780013207244,53.87,73581.27,0.0,-1.0,0.0,0.00019]
[1780013212281,53.87,73577.57,0.0,-1.0,0.0,0.00019]
[1780013217313,53.87,73574.24,0.0,-1.0,0.0,0.00019]
[1780013222350,53.87,73569.59,0.0,-1.0,0.0,0.00019]
[1780013226378,53.87,73560.77,0.0,-1.0,0.0,0.00018]
[1780013228393,53.87,73561.03,0.0,-1.0,0.0,0.00018]
[1780013230408,53.87,73548.72,0.0,-1.0,0.0,0.00018]
[1780013231412,53.87,73544.39,0.0,-1.0,0.0,0.00018]
[1780013232419,53.87,73542.25,0.0,-1.0,0.0,0.00018]
[1780013237454,53.87,73541.96,0.0,-1.0,0.0,0.00018]
[1780013242489,53.87,73539.46,0.0,-1.0,0.0,0.00018]
[1780013247526,53.87,73540.07,0.0,-1.0,0.0,0.00018]
[1780013250547,53.87,73531.56,0.0,-1.0,0.0,0.00017]
[1780013251553,53.87,73525.12,0.0,-1.0,0.0,0.00017]
[1780013252560,53.87,73522.91,0.0,-1.0,0.0,0.00017]
[1780013257594,53.87,73526.07,0.0,-1.0,0.0,0.00017]
[1780013262630,53.87,73531.16,0.0,-1.0,0.0,0.00017]
[1780013264645,53.87,73540.91,0.0,-1.0,0.0,0.00017]
[1780013265651,53.87,73543.05,0.0,-1.0,0.0,0.00018]
[1780013269679,53.87,73548.18,0.0,-1.0,0.0,0.00018]
[1780013270687,53.87,73547.49,0.0,-1.0,0.0,0.00018]
[1780013274715,53.87,73553.42,0.0,-1.0,0.0,0.00018]
[1780013279749,53.87,73555.81,0.0,-1.0,0.0,0.00018]
[1780013284784,53.87,73559.31,0.0,-1.0,0.0,0.00018]
[1780013289819,53.87,73560.63,0.0,-1.0,0.0,0.00018]
[1780013294856,53.87,73563.15,0.0,-1.0,0.0,0.00018]
[1780013299890,53.87,73563.3,0.0,-1.0,0.0,0.00018]
[1780013304925,53.87,73564.21,0.0,-1.0,0.0,0.00018]
[1780013309961,53.87,73571.13,0.0,-1.0,0.0,0.00019]
[1780013313994,53.87,73578.15,0.0,-1.0,0.0,0.00019]
[1780013316003,53.87,73578.99,0.0,-1.0,0.0,0.00019]
[1780013321036,53.87,73574.83,0.0,-1.0,0.0,0.00019]
[1780013326071,53.87,73573.69,0.0,-1.0,0.0,0.00019]
[1780013331113,53.87,73570.72,0.0,-1.0,0.0,0.00018]
[1780013336143,53.87,73571.34,0.0,-1.0,0.0,0.00018]
[1780013341180,53.87,73572.03,0.0,-1.0,0.0,0.00019]
[1780013346214,53.87,73574.64,0.0,-1.0,0.0,0.00019]
[1780013351251,53.87,73574.24,0.0,-1.0,0.0,0.00019]
[1780013356289,53.87,73573.36,0.0,-1.0,0.0,0.00019]
[1780013361319,53.87,73569.96,0.0,-1.0,0.0,0.00018]
[1780013368368,53.87,73570.96,0.0,-1.0,0.0,0.00018]
[1780013373408,53.87,73570.94,0.0,-1.0,0.0,0.00018]
[1780013378440,53.87,73575.47,0.0,-1.0,0.0,0.00019]
[1780013383484,53.87,73576.02,0.0,-1.0,0.0,0.00019]
[1780013384492,53.87,73584.11,0.0,-1.0,0.0,0.00019]
[1780013385497,53.87,73584.87,0.0,-1.0,0.0,0.00019]
[1780013390533,53.87,73585.45,0.0,-1.0,0.0,0.00019]
[1780013395567,53.87,73585.02,0.0,-1.0,0.0,0.00019]
[1780013400609,53.87,73595.63,0.0,-1.0,0.0,0.00019]
[1780013401614,53.87,73597.11,0.0,-1.0,0.0,0.00019]
[1780013405642,53.87,73604.22,0.0,-1.0,0.0,0.0002]
[1780013406651,53.87,73611.03,0.0,-1.0,0.0,0.0002]
[1780013408663,53.87,73653.02,0.0,-1.0,0.0,0.00022]
[1780013409674,53.87,73655.19,0.0,-1.0,0.0,0.00022]
[1780013411698,53.87,73649.29,0.0,-1.0,0.0,0.00021]
[1780013412693,53.87,73647.94,0.0,-1.0,0.0,0.00021]
[1780013417727,53.87,73652.96,0.0,-1.0,0.0,0.00022]
[1780013422763,53.87,73652.02,0.0,-1.0,0.0,0.00022]
[1780013427798,53.87,73652.32,0.0,-1.0,0.0,0.00022]
[1780013432832,53.87,73651.15,0.0,-1.0,0.0,0.00021]
[1780013435855,53.87,73663.89,0.0,-1.0,0.0,0.00022]
[1780013436864,53.87,73673.32,0.0,-1.0,0.0,0.00022]
[1780013438878,53.87,73679.6,0.0,-1.0,0.0,0.00023]
[1780013443913,53.87,73680.62,0.0,-1.0,0.0,0.00023]
[1780013446933,53.87,73674.23,0.0,-1.0,0.0,0.00022]
[1780013451968,53.87,73675.11,0.0,-1.0,0.0,0.00022]
[1780013453245,53.87,73680.81,0.0,-1.0,0.0,0.00023]
[1780013453983,53.87,73680.89,0.0,-1.0,0.0,0.00023]
[1780013455996,53.87,73686.27,0.0,-1.0,0.0,0.00023]
[1780013461031,53.87,73681.22,0.0,-1.0,0.0,0.00023]
[1780013466068,53.87,73682.18,0.0,-1.0,0.0,0.00023]
[1780013469093,53.87,73675.74,0.0,-1.0,0.0,0.00023]
[1780013470102,53.87,73665.24,0.0,-1.0,0.0,0.00022]
[1780013473386,53.87,73654.18,0.0,-1.0,0.0,0.00022]
[1780013474123,53.87,73654.18,0.0,-1.0,0.0,0.00022]
[1780013479159,53.87,73650.46,0.0,-1.0,0.0,0.00021]
[1780013484194,53.87,73647.52,0.0,-1.0,0.0,0.00021]
[1780013489229,53.87,73641.45,0.0,-1.0,0.0,0.00021]
[1780013494264,53.87,73637.8,0.0,-1.0,0.0,0.00021]
[1780013499301,53.87,73636.83,0.0,-1.0,0.0,0.00021]
[1780013500305,53.87,73630.66,0.0,-1.0,0.0,0.0002]
[1780013505343,53.87,73630.27,0.0,-1.0,0.0,0.0002]
[1780013510378,53.87,73630.5,0.0,-1.0,0.0,0.0002]
[1780013515411,53.87,73635.96,0.0,-1.0,0.0,0.00021]
[1780013520451,53.87,73633.97,0.0,-1.0,0.0,0.00021]
[1780013525492,53.87,73635.23,0.0,-1.0,0.0,0.00021]
[1780013528513,53.87,73638.15,0.0,-1.0,0.0,0.00021]
[1780013532552,53.87,73632.88,0.0,-1.0,0.0,0.00021]
[1780013537581,53.87,73633.09,0.0,-1.0,0.0,0.00021]
[1780013542616,53.87,73637.26,0.0,-1.0,0.0,0.00021]
[1780013547651,53.87,73634.55,0.0,-1.0,0.0,0.00021]
[1780013552688,53.87,73634.12,0.0,-1.0,0.0,0.0002]
[1780013559736,53.87,73633.91,0.0,-1.0,0.0,0.0002]
[1780013564770,53.87,73630.14,0.0,-1.0,0.0,0.0002]
[1780013569805,53.87,73631.45,0.0,-1.0,0.0,0.0002]
[1780013575848,53.87,73632.92,0.0,-1.0,0.0,0.0002]
[1780013580883,53.87,73631.63,0.0,-1.0,0.0,0.0002]
[1780013585918,53.87,73634.12,0.0,-1.0,0.0,0.0002]
[1780013590952,53.87,73634.48,0.0,-1.0,0.0,0.0002]
[1780013596994,53.87,73634.74,0.0,-1.0,0.0,0.0002]
[1780013602032,53.87,73634.83,0.0,-1.0,0.0,0.0002]
[1780013607067,53.87,73635.65,0.0,-1.0,0.0,0.00021]
[1780013609080,53.87,73630.1,0.0,-1.0,0.0,0.0002]
[1780013614114,53.87,73628.9,0.0,-1.0,0.0,0.0002]
[1780013619149,53.87,73634.49,0.0,-1.0,0.0,0.0002]
[1780013624494,53.87,73632.45,0.0,-1.0,0.0,0.0002]
[1780013630228,53.87,73632.48,0.0,-1.0,0.0,0.0002]
[1780013635262,53.87,73628.28,0.0,-1.0,0.0,0.0002]
[1780013640296,53.87,73628.08,0.0,-1.0,0.0,0.0002]
[1780013645331,53.87,73630.03,0.0,-1.0,0.0,0.0002]
[1780013650367,53.87,73630.33,0.0,-1.0,0.0,0.0002]
[1780013655403,53.87,73633.44,0.0,-1.0,0.0,0.0002]
[1780013658423,53.87,73639.24,0.0,-1.0,0.0,0.00021]
[1780013660436,53.87,73646.58,0.0,-1.0,0.0,0.00021]
[1780013662452,53.87,73651.54,0.0,-1.0,0.0,0.00021]
[1780013667485,53.87,73646.87,0.0,-1.0,0.0,0.00021]
[1780013672520,53.87,73642.9,0.0,-1.0,0.0,0.00021]
[1780013677557,53.87,73642.95,0.0,-1.0,0.0,0.00021]
[1780013683601,53.87,73642.45,0.0,-1.0,0.0,0.00021]
[1780013688634,53.87,73642.77,0.0,-1.0,0.0,0.00021]
[1780013694997,53.87,73641.24,0.0,-1.0,0.0,0.0002]
[1780013700729,53.87,73638.99,0.0,-1.0,0.0,0.0002]
[1780013702743,53.87,73629.04,0.0,-1.0,0.0,0.0002]
[1780013703750,53.87,73622.71,0.0,-1.0,0.0,0.0002]
[1780013705099,53.87,73615.35,0.0,-1.0,0.0,0.00019]
[1780013706771,53.87,73609.63,0.0,-1.0,0.0,0.00019]
[1780013707777,53.87,73610.13,0.0,-1.0,0.0,0.00019]
[1780013712831,53.87,73608.69,0.0,-1.0,0.0,0.00019]
[1780013718863,53.87,73603.22,0.0,-1.0,0.0,0.00019]
[1780013723904,53.87,73599.19,0.0,-1.0,0.0,0.00019]
[1780013725915,53.87,73593.67,0.0,-1.0,0.0,0.00019]
[1780013726921,53.87,73590.64,0.0,-1.0,0.0,0.00019]
[1780013731958,53.87,73587.14,0.0,-1.0,0.0,0.00018]
[1780013736991,53.87,73587.35,0.0,-1.0,0.0,0.00018]
[1780013740016,53.87,73577.42,0.0,-1.0,0.0,0.00018]
[1780013741021,53.87,73576.27,0.0,-1.0,0.0,0.00018]
[1780013746060,53.87,73580.53,0.0,-1.0,0.0,0.00018]
[1780013747063,53.87,73587.1,0.0,-1.0,0.0,0.00018]
[1780013748071,53.87,73587.95,0.0,-1.0,0.0,0.00018]
[1780013753105,53.87,73592.55,0.0,-1.0,0.0,0.00018]
[1780013758140,53.87,73592.71,0.0,-1.0,0.0,0.00018]
[1780013763181,53.87,73599.11,0.0,-1.0,0.0,0.00019]
[1780013764189,53.87,73604.79,0.0,-1.0,0.0,0.00019]
[1780013765191,53.87,73607.45,0.0,-1.0,0.0,0.00019]
[1780013768214,53.87,73613.73,0.0,-1.0,0.0,0.00019]
[1780013769220,53.87,73622.66,0.0,-1.0,0.0,0.0002]
[1780013770228,53.87,73625.89,0.0,-1.0,0.0,0.0002]
[1780013771233,53.87,73635.14,0.0,-1.0,0.0,0.0002]
[1780013772241,53.87,73645.17,0.0,-1.0,0.0,0.00021]
[1780013773248,53.87,73646.13,0.0,-1.0,0.0,0.00021]
[1780013778282,53.87,73642.66,0.0,-1.0,0.0,0.0002]
[1780013783319,53.87,73637.36,0.0,-1.0,0.0,0.0002]
[1780013788352,53.87,73637.61,0.0,-1.0,0.0,0.0002]
[1780013793387,53.87,73637.6,0.0,-1.0,0.0,0.0002]
[1780013798424,53.87,73651.98,0.0,-1.0,0.0,0.00021]
[1780013799430,53.87,73663.24,0.0,-1.0,0.0,0.00021]
[1780013801442,53.87,73668.88,0.0,-1.0,0.0,0.00021]
[1780013804465,53.87,73663.56,0.0,-1.0,0.0,0.00021]
[1780013809499,53.87,73663.92,0.0,-1.0,0.0,0.00021]
[1780013814534,53.87,73664.46,0.0,-1.0,0.0,0.00021]
[1780013819569,53.87,73666.45,0.0,-1.0,0.0,0.00021]
[1780013820576,53.87,73675.37,0.0,-1.0,0.0,0.00022]
[1780013825965,53.87,73680.43,0.0,-1.0,0.0,0.00022]
[1780013831653,53.87,73679.45,0.0,-1.0,0.0,0.00022]
[1780013836689,53.87,73677.31,0.0,-1.0,0.0,0.00022]
[1780013841725,53.87,73678.56,0.0,-1.0,0.0,0.00022]
[1780013846106,53.87,73686.61,0.0,-1.0,0.0,0.00022]
[1780013847773,53.87,73700.81,0.0,-1.0,0.0,0.00023]
[1780013848778,53.87,73701.13,0.0,-1.0,0.0,0.00023]
[1780013853815,53.87,73698.8,0.0,-1.0,0.0,0.00023]
[1780013856177,53.87,73706.58,0.0,-1.0,0.0,0.00023]
[1780013857845,53.87,73707.13,0.0,-1.0,0.0,0.00023]
[1780013862881,53.87,73710.36,0.0,-1.0,0.0,0.00023]
[1780013867942,53.87,73716.1,0.0,-1.0,0.0,0.00023]
[1780013869932,53.87,73721.87,0.0,-1.0,0.0,0.00024]
[1780013870938,53.87,73720.83,0.0,-1.0,0.0,0.00024]
[1780013876319,53.87,73724.78,0.0,-1.0,0.0,0.00024]
[1780013882014,53.87,73719.4,0.0,-1.0,0.0,0.00024]
[1780013884026,53.87,73714.24,0.0,-1.0,0.0,0.00023]
[1780013886398,53.87,73704.15,0.0,-1.0,0.0,0.00023]
[1780013888057,53.87,73699.09,0.0,-1.0,0.0,0.00023]
[1780013889063,53.87,73698.8,0.0,-1.0,0.0,0.00023]
[1780013894103,53.87,73711.06,0.0,-1.0,0.0,0.00023]
[1780013895108,53.87,73717.67,0.0,-1.0,0.0,0.00023]
[1780013896112,53.87,73718.02,0.0,-1.0,0.0,0.00023]
[1780013901186,53.87,73721.49,0.0,-1.0,0.0,0.00024]
[1780013906220,53.87,73719.35,0.0,-1.0,0.0,0.00024]
[1780013907226,53.87,73713.2,0.0,-1.0,0.0,0.00023]
[1780013908233,53.87,73704.92,0.0,-1.0,0.0,0.00023]
[1780013909241,53.87,73703.1,0.0,-1.0,0.0,0.00023]
[1780013910248,53.87,73691.42,0.0,-1.0,0.0,0.00022]
[1780013911255,53.87,73688.94,0.0,-1.0,0.0,0.00022]
[1780013916294,53.87,73689.07,0.0,-1.0,0.0,0.00022]
[1780013918314,53.87,73694.15,0.0,-1.0,0.0,0.00022]
[1780013920329,53.87,73702.37,0.0,-1.0,0.0,0.00023]
[1780013921332,53.87,73702.24,0.0,-1.0,0.0,0.00023]
[1780013926368,53.87,73702.57,0.0,-1.0,0.0,0.00023]
[1780013931402,53.87,73703.1,0.0,-1.0,0.0,0.00023]
[1780013936437,53.87,73704.62,0.0,-1.0,0.0,0.00023]
[1780013939464,53.87,73711.1,0.0,-1.0,0.0,0.00023]
[1780013941480,53.87,73714.99,0.0,-1.0,0.0,0.00023]
[1780013946514,53.87,73720.42,0.0,-1.0,0.0,0.00023]
[1780013948528,53.87,73728.72,0.0,-1.0,0.0,0.00024]
[1780013952557,53.87,73734.22,0.0,-1.0,0.0,0.00024]
[1780013956895,53.87,73739.53,0.0,-1.0,0.0,0.00024]
[1780013962629,53.87,73739.76,0.0,-1.0,0.0,0.00024]
[1780013966966,53.87,73726.53,0.0,-1.0,0.0,0.00024]
[1780013971688,53.87,73723.84,0.0,-1.0,0.0,0.00023]
[1780013974709,53.87,73718.44,0.0,-1.0,0.0,0.00023]
[1780013975714,53.87,73710.89,0.0,-1.0,0.0,0.00023]
[1780013977035,53.87,73703.47,0.0,-1.0,0.0,0.00023]
[1780013982765,53.87,73699.33,0.0,-1.0,0.0,0.00022]
[1780013987802,53.87,73695.26,0.0,-1.0,0.0,0.00022]
[1780013989813,53.87,73688.96,0.0,-1.0,0.0,0.00022]
[1780013994852,53.87,73689.12,0.0,-1.0,0.0,0.00022]
[1780013995862,53.87,73674.82,0.0,-1.0,0.0,0.00021]
[1780013997213,53.87,73681.9,0.0,-1.0,0.0,0.00022]
[1780013997870,53.87,73681.95,0.0,-1.0,0.0,0.00022]
[1780014002906,53.87,73691.27,0.0,-1.0,0.0,0.00022]
[1780014003913,53.87,73691.37,0.0,-1.0,0.0,0.00022]
[1780014008949,53.87,73691.92,0.0,-1.0,0.0,0.00022]
[1780014009954,53.87,73697.47,0.0,-1.0,0.0,0.00022]
[1780014010964,53.87,73701.35,0.0,-1.0,0.0,0.00022]
[1780014012977,53.87,73700.3,0.0,-1.0,0.0,0.00022]
[1780014018011,53.87,73702.01,0.0,-1.0,0.0,0.00022]
[1780014023048,53.87,73703.28,0.0,-1.0,0.0,0.00022]
[1780014025060,53.87,73711.24,0.0,-1.0,0.0,0.00023]
[1780014027426,53.87,73713.05,0.0,-1.0,0.0,0.00023]
[1780014033117,53.87,73711.18,0.0,-1.0,0.0,0.00023]
[1780014038155,53.87,73708.95,0.0,-1.0,0.0,0.00023]
[1780014043195,53.87,73709.1,0.0,-1.0,0.0,0.00023]
[1780014046211,53.87,73716.11,0.0,-1.0,0.0,0.00023]
[1780014047565,53.87,73714.34,0.0,-1.0,0.0,0.00023]
[1780014049232,53.87,73709.31,0.0,-1.0,0.0,0.00023]
[1780014050243,53.87,73709.44,0.0,-1.0,0.0,0.00023]
[1780014055271,53.87,73706.38,0.0,-1.0,0.0,0.00022]
[1780014057637,53.87,73712.76,0.0,-1.0,0.0,0.00023]
[1780014063330,53.87,73713.73,0.0,-1.0,0.0,0.00023]
[1780014065342,53.87,73707.85,0.0,-1.0,0.0,0.00023]
[1780014070378,53.87,73706.64,0.0,-1.0,0.0,0.00023]
[1780014071385,53.87,73692.85,0.0,-1.0,0.0,0.00022]
[1780014072395,53.87,73689.95,0.0,-1.0,0.0,0.00022]
[1780014077428,53.87,73689.64,0.0,-1.0,0.0,0.00022]
[1780014082462,53.87,73692.85,0.0,-1.0,0.0,0.00022]
[1780014085488,53.87,73679.48,0.0,-1.0,0.0,0.00021]
[1780014086497,53.87,73675.88,0.0,-1.0,0.0,0.00021]
[1780014088558,53.87,73671.0,0.0,-1.0,0.0,0.00021]
[1780014093593,53.87,73664.31,0.0,-1.0,0.0,0.00021]
[1780014095604,53.87,73658.62,0.0,-1.0,0.0,0.0002]
[1780014099635,53.87,73675.05,0.0,-1.0,0.0,0.00021]
[1780014100641,53.87,73689.71,0.0,-1.0,0.0,0.00022]
[1780014104677,53.87,73696.19,0.0,-1.0,0.0,0.00022]
[1780014106683,53.87,73702.07,0.0,-1.0,0.0,0.00022]
[1780014110711,53.87,73696.37,0.0,-1.0,0.0,0.00022]
[1780014115748,53.87,73699.88,0.0,-1.0,0.0,0.00022]
[1780014120780,53.87,73699.99,0.0,-1.0,0.0,0.00022]
[1780014125817,53.87,73701.57,0.0,-1.0,0.0,0.00022]
[1780014128131,53.87,73709.4,0.0,-1.0,0.0,0.00022]
[1780014131858,53.87,73718.07,0.0,-1.0,0.0,0.00023]
[1780014134879,53.87,73723.65,0.0,-1.0,0.0,0.00023]
[1780014135886,53.87,73730.0,0.0,-1.0,0.0,0.00023]
[1780014143941,53.87,73733.72,0.0,-1.0,0.0,0.00024]
[1780014148978,53.87,73734.2,0.0,-1.0,0.0,0.00024]
[1780014154012,53.87,73740.0,0.0,-1.0,0.0,0.00024]
[1780014156035,53.87,73746.31,0.0,-1.0,0.0,0.00024]
[1780014161070,53.87,73745.08,0.0,-1.0,0.0,0.00024]
[1780014166104,53.87,73744.04,0.0,-1.0,0.0,0.00024]
[1780014171141,53.87,73744.3,0.0,-1.0,0.0,0.00024]
[1780014176174,53.87,73752.12,0.0,-1.0,0.0,0.00024]
[1780014181209,53.87,73750.79,0.0,-1.0,0.0,0.00024]
[1780014186248,53.87,73748.66,0.0,-1.0,0.0,0.00024]
[1780014190274,53.87,73742.76,0.0,-1.0,0.0,0.00024]
[1780014192286,53.87,73735.91,0.0,-1.0,0.0,0.00024]
[1780014193295,53.87,73734.02,0.0,-1.0,0.0,0.00023]
[1780014198698,53.87,73739.24,0.0,-1.0,0.0,0.00024]
[1780014204371,53.87,73738.17,0.0,-1.0,0.0,0.00024]
[1780014209406,53.87,73741.71,0.0,-1.0,0.0,0.00024]
[1780014214442,53.87,73743.35,0.0,-1.0,0.0,0.00024]
[1780014216455,53.87,73749.22,0.0,-1.0,0.0,0.00024]
[1780014221490,53.87,73745.87,0.0,-1.0,0.0,0.00024]
[1780014226527,53.87,73745.98,0.0,-1.0,0.0,0.00024]
[1780014231561,53.87,73741.62,0.0,-1.0,0.0,0.00024]
[1780014233575,53.87,73736.0,0.0,-1.0,0.0,0.00023]
[1780014238610,53.87,73739.36,0.0,-1.0,0.0,0.00024]
[1780014243646,53.87,73737.04,0.0,-1.0,0.0,0.00023]
[1780014248680,53.87,73733.35,0.0,-1.0,0.0,0.00023]
[1780014252709,53.87,73739.98,0.0,-1.0,0.0,0.00024]
[1780014257745,53.87,73739.04,0.0,-1.0,0.0,0.00024]
[1780014262781,53.87,73738.24,0.0,-1.0,0.0,0.00024]
[1780014263786,53.87,73730.03,0.0,-1.0,0.0,0.00023]
[1780014266809,53.87,73738.41,0.0,-1.0,0.0,0.00024]
[1780014271844,53.87,73739.91,0.0,-1.0,0.0,0.00023]
[1780014276896,53.87,73740.26,0.0,-1.0,0.0,0.00023]
[1780014281926,53.87,73740.08,0.0,-1.0,0.0,0.00023]
[1780014286961,53.87,73739.64,0.0,-1.0,0.0,0.00023]
[1780014291996,53.87,73738.89,0.0,-1.0,0.0,0.00023]
[1780014297033,53.87,73734.9,0.0,-1.0,0.0,0.00023]
[1780014301059,53.87,73739.9,0.0,-1.0,0.0,0.00023]
[1780014306096,53.87,73740.16,0.0,-1.0,0.0,0.00023]
[1780014315157,53.87,73741.25,0.0,-1.0,0.0,0.00024]
[1780014320195,53.87,73741.82,0.0,-1.0,0.0,0.00024]
[1780014322207,53.87,73752.45,0.0,-1.0,0.0,0.00024]
[1780014324221,53.87,73746.25,0.0,-1.0,0.0,0.00024]
[1780014329621,53.87,73749.32,0.0,-1.0,0.0,0.00024]
[1780014335301,53.87,73749.41,0.0,-1.0,0.0,0.00024]
[1780014340336,53.87,73748.74,0.0,-1.0,0.0,0.00024]
[1780014345368,53.87,73751.41,0.0,-1.0,0.0,0.00024]
[1780014350403,53.87,73751.55,0.0,-1.0,0.0,0.00024]
[1780014355440,53.87,73750.07,0.0,-1.0,0.0,0.00024]
[1780014360474,53.87,73749.84,0.0,-1.0,0.0,0.00024]
[1780014365510,53.87,73749.55,0.0,-1.0,0.0,0.00024]
[1780014370545,53.87,73748.5,0.0,-1.0,0.0,0.00024]
[1780014375583,53.87,73748.6,0.0,-1.0,0.0,0.00024]
[1780014379971,53.87,73743.5,0.0,-1.0,0.0,0.00023]
[1780014385650,53.87,73743.83,0.0,-1.0,0.0,0.00024]
[1780014390686,53.87,73746.33,0.0,-1.0,0.0,0.00024]
[1780014395724,53.87,73753.44,0.0,-1.0,0.0,0.00024]
[1780014400759,53.87,73753.16,0.0,-1.0,0.0,0.00024]
[1780014403779,53.87,73745.42,0.0,-1.0,0.0,0.00023]
[1780014404786,53.87,73740.41,0.0,-1.0,0.0,0.00023]
[1780014405793,53.87,73734.84,0.0,-1.0,0.0,0.00023]
[1780014408815,53.87,73729.3,0.0,-1.0,0.0,0.00023]
[1780014411837,53.87,73726.65,0.0,-1.0,0.0,0.00023]
[1780014412843,53.87,73721.18,0.0,-1.0,0.0,0.00022]
[1780014418898,53.87,73719.91,0.0,-1.0,0.0,0.00022]
[1780014423923,53.87,73711.82,0.0,-1.0,0.0,0.00022]
[1780014428962,53.87,73708.63,0.0,-1.0,0.0,0.00022]
[1780014433997,53.87,73709.65,0.0,-1.0,0.0,0.00022]
[1780014439031,53.87,73696.5,0.0,-1.0,0.0,0.00021]
[1780014444069,53.87,73694.96,0.0,-1.0,0.0,0.00021]
[1780014449104,53.87,73694.48,0.0,-1.0,0.0,0.00021]
[1780014455144,53.87,73692.23,0.0,-1.0,0.0,0.00021]
[1780014460535,53.87,73685.2,0.0,-1.0,0.0,0.00021]
[1780014466225,53.87,73685.9,0.0,-1.0,0.0,0.00021]
[1780014471258,53.87,73688.78,0.0,-1.0,0.0,0.00021]
[1780014474657,53.87,73680.67,0.0,-1.0,0.0,0.0002]
[1780014476294,53.87,73672.62,0.0,-1.0,0.0,0.0002]
[1780014480321,53.87,73677.73,0.0,-1.0,0.0,0.0002]
[1780014485358,53.87,73681.81,0.0,-1.0,0.0,0.0002]
[1780014489398,53.87,73688.65,0.0,-1.0,0.0,0.00021]
[1780014494792,53.87,73688.15,0.0,-1.0,0.0,0.00021]
[1780014500473,53.87,73687.95,0.0,-1.0,0.0,0.00021]
[1780014505508,53.87,73688.67,0.0,-1.0,0.0,0.00021]
[1780014508528,53.87,73678.86,0.0,-1.0,0.0,0.0002]
[1780014509535,53.87,73674.42,0.0,-1.0,0.0,0.0002]
[1780014510542,53.87,73673.33,0.0,-1.0,0.0,0.0002]
[1780014514932,53.87,73668.91,0.0,-1.0,0.0,0.0002]
[1780014520613,53.87,73671.09,0.0,-1.0,0.0,0.0002]
[1780014523633,53.87,73672.16,0.0,-1.0,0.0,0.0002]
[1780014528668,53.87,73671.54,0.0,-1.0,0.0,0.0002]
[1780014535072,53.87,73671.56,0.0,-1.0,0.0,0.0002]
[1780014540755,53.87,73677.59,0.0,-1.0,0.0,0.0002]
[1780014542766,53.87,73682.82,0.0,-1.0,0.0,0.0002]
[1780014548807,53.87,73684.3,0.0,-1.0,0.0,0.0002]
[1780014553843,53.87,73682.0,0.0,-1.0,0.0,0.0002]
[1780014556865,53.87,73678.85,0.0,-1.0,0.0,0.0002]
[1780014561900,53.87,73677.63,0.0,-1.0,0.0,0.0002]
[1780014566934,53.87,73678.44,0.0,-1.0,0.0,0.0002]
[1780014571969,53.87,73684.8,0.0,-1.0,0.0,0.0002]
[1780014577005,53.87,73685.81,0.0,-1.0,0.0,0.0002]
[1780014582043,53.87,73685.24,0.0,-1.0,0.0,0.0002]
[1780014587076,53.87,73686.59,0.0,-1.0,0.0,0.0002]
[1780014592112,53.87,73688.04,0.0,-1.0,0.0,0.0002]
[1780014597147,53.87,73685.97,0.0,-1.0,0.0,0.0002]
[1780014602181,53.87,73685.2,0.0,-1.0,0.0,0.0002]
[1780014607215,53.87,73681.94,0.0,-1.0,0.0,0.0002]
[1780014612250,53.87,73683.99,0.0,-1.0,0.0,0.0002]
[1780014617289,53.87,73683.49,0.0,-1.0,0.0,0.0002]
[1780014624701,53.87,73685.87,0.0,-1.0,0.0,0.0002]
[1780014630383,53.87,73683.85,0.0,-1.0,0.0,0.0002]
[1780014635415,53.87,73684.54,0.0,-1.0,0.0,0.0002]
[1780014640451,53.87,73689.03,0.0,-1.0,0.0,0.0002]
[1780014645486,53.87,73690.17,0.0,-1.0,0.0,0.0002]
[1780014648511,53.87,73708.34,0.0,-1.0,0.0,0.00021]
[1780014653544,53.87,73709.77,0.0,-1.0,0.0,0.00021]
[1780014658582,53.87,73708.56,0.0,-1.0,0.0,0.00021]
[1780014660594,53.87,73697.2,0.0,-1.0,0.0,0.00021]
[1780014663621,53.87,73690.47,0.0,-1.0,0.0,0.0002]
[1780014668650,53.87,73682.65,0.0,-1.0,0.0,0.0002]
[1780014669657,53.87,73676.45,0.0,-1.0,0.0,0.0002]
[1780014675061,53.87,73672.25,0.0,-1.0,0.0,0.0002]
[1780014680742,53.87,73666.75,0.0,-1.0,0.0,0.0002]
[1780014685132,53.87,73659.49,0.0,-1.0,0.0,0.00019]
[1780014690811,53.87,73660.1,0.0,-1.0,0.0,0.00019]
[1780014695202,53.87,73668.57,0.0,-1.0,0.0,0.00019]
[1780014700880,53.87,73666.98,0.0,-1.0,0.0,0.00019]
[1780014705915,53.87,73665.22,0.0,-1.0,0.0,0.00019]
[1780014710950,53.87,73664.18,0.0,-1.0,0.0,0.00019]
[1780014715985,53.87,73663.9,0.0,-1.0,0.0,0.00019]
[1780014721026,53.87,73664.17,0.0,-1.0,0.0,0.00019]
[1780014726060,53.87,73670.37,0.0,-1.0,0.0,0.0002]
[1780014731094,53.87,73666.18,0.0,-1.0,0.0,0.00019]
[1780014736132,53.87,73664.43,0.0,-1.0,0.0,0.00019]
[1780014738146,53.87,73655.81,0.0,-1.0,0.0,0.00019]
[1780014743181,53.87,73655.28,0.0,-1.0,0.0,0.00019]
[1780014748216,53.87,73654.35,0.0,-1.0,0.0,0.00019]
[1780014753251,53.87,73654.16,0.0,-1.0,0.0,0.00019]
[1780014758287,53.87,73653.63,0.0,-1.0,0.0,0.00019]
[1780014763321,53.87,73663.41,0.0,-1.0,0.0,0.00019]
[1780014768357,53.87,73661.13,0.0,-1.0,0.0,0.00019]
[1780014773391,53.87,73659.67,0.0,-1.0,0.0,0.00019]
[1780014778427,53.87,73659.3,0.0,-1.0,0.0,0.00019]
[1780014782454,53.87,73667.68,0.0,-1.0,0.0,0.00019]
[1780014787494,53.87,73670.86,0.0,-1.0,0.0,0.00019]
[1780014792527,53.87,73673.15,0.0,-1.0,0.0,0.0002]
[1780014797563,53.87,73674.67,0.0,-1.0,0.0,0.0002]
[1780014799576,53.87,73664.81,0.0,-1.0,0.0,0.00019]
[1780014804612,53.87,73665.31,0.0,-1.0,0.0,0.00019]
[1780014809646,53.87,73663.61,0.0,-1.0,0.0,0.00019]
[1780014812668,53.87,73669.34,0.0,-1.0,0.0,0.00019]
[1780014818710,53.87,73670.37,0.0,-1.0,0.0,0.00019]
[1780014823746,53.87,73670.59,0.0,-1.0,0.0,0.00019]
[1780014828780,53.87,73670.49,0.0,-1.0,0.0,0.00019]
[1780014829787,53.87,73676.06,0.0,-1.0,0.0,0.00019]
[1780014834825,53.87,73678.23,0.0,-1.0,0.0,0.0002]
[1780014839860,53.87,73677.59,0.0,-1.0,0.0,0.0002]
[1780014846271,53.87,73673.75,0.0,-1.0,0.0,0.00019]
[1780014851944,53.87,73671.01,0.0,-1.0,0.0,0.00019]
[1780014853958,53.87,73665.5,0.0,-1.0,0.0,0.00019]
[1780014858995,53.87,73664.78,0.0,-1.0,0.0,0.00019]
[1780014860000,53.87,73654.68,0.0,-1.0,0.0,0.00019]
[1780014862016,53.87,73652.56,0.0,-1.0,0.0,0.00019]
[1780014867048,53.87,73650.92,0.0,-1.0,0.0,0.00019]
[1780014872084,53.87,73653.17,0.0,-1.0,0.0,0.00018]
[1780014877121,53.87,73654.75,0.0,-1.0,0.0,0.00019]
[1780014882155,53.87,73653.95,0.0,-1.0,0.0,0.00019]
[1780014887191,53.87,73653.48,0.0,-1.0,0.0,0.00019]
[1780014892226,53.87,73654.86,0.0,-1.0,0.0,0.00019]
[1780014897260,53.87,73654.41,0.0,-1.0,0.0,0.00019]
[1780014902300,53.87,73655.27,0.0,-1.0,0.0,0.00019]
[1780014907330,53.87,73653.06,0.0,-1.0,0.0,0.00018]
[1780014912364,53.87,73653.12,0.0,-1.0,0.0,0.00018]
[1780014917401,53.87,73654.35,0.0,-1.0,0.0,0.00019]
[1780014922435,53.87,73655.34,0.0,-1.0,0.0,0.00019]
[1780014924451,53.87,73665.2,0.0,-1.0,0.0,0.00019]
[1780014929487,53.87,73681.63,0.0,-1.0,0.0,0.0002]
[1780014930493,53.87,73691.17,0.0,-1.0,0.0,0.0002]
[1780014935529,53.87,73693.17,0.0,-1.0,0.0,0.0002]
[1780014940562,53.87,73693.09,0.0,-1.0,0.0,0.0002]
[1780014945598,53.87,73692.97,0.0,-1.0,0.0,0.0002]
[1780014951647,53.87,73693.25,0.0,-1.0,0.0,0.0002]
[1780014957046,53.87,73693.99,0.0,-1.0,0.0,0.0002]
[1780014960705,53.87,73684.87,0.0,-1.0,0.0,0.0002]
[1780014964733,53.87,73689.94,0.0,-1.0,0.0,0.0002]
[1780014969768,53.87,73691.41,0.0,-1.0,0.0,0.0002]
[1780014977188,53.87,73695.74,0.0,-1.0,0.0,0.0002]
[1780014983868,53.87,73695.27,0.0,-1.0,0.0,0.0002]
[1780014988903,53.87,73695.27,0.0,-1.0,0.0,0.0002]
[1780014993943,53.87,73693.21,0.0,-1.0,0.0,0.0002]
[1780014999981,53.87,73693.69,0.0,-1.0,0.0,0.0002]
[1780015007399,53.87,73690.97,0.0,-1.0,0.0,0.0002]
[1780015010059,53.87,73683.08,0.0,-1.0,0.0,0.00019]
[1780015011064,53.87,73683.92,0.0,-1.0,0.0,0.00019]
[1780015016100,53.87,73685.76,0.0,-1.0,0.0,0.0002]
[1780015022140,53.87,73686.55,0.0,-1.0,0.0,0.0002]
[1780015027542,53.87,73685.61,0.0,-1.0,0.0,0.0002]
[1780015033223,53.87,73686.27,0.0,-1.0,0.0,0.0002]
[1780015038260,53.87,73685.54,0.0,-1.0,0.0,0.0002]
[1780015043294,53.87,73690.09,0.0,-1.0,0.0,0.0002]
[1780015049361,53.87,73690.13,0.0,-1.0,0.0,0.0002]
[1780015051376,53.87,73701.54,0.0,-1.0,0.0,0.0002]
[1780015052381,53.87,73715.32,0.0,-1.0,0.0,0.00021]
[1780015053385,53.87,73721.14,0.0,-1.0,0.0,0.00021]
[1780015056408,53.87,73716.07,0.0,-1.0,0.0,0.00021]
[1780015057416,53.87,73711.03,0.0,-1.0,0.0,0.0002]
[1780015059428,53.87,73705.98,0.0,-1.0,0.0,0.0002]
[1780015064464,53.87,73702.37,0.0,-1.0,0.0,0.0002]
[1780015070504,53.87,73700.37,0.0,-1.0,0.0,0.0002]
[1780015075541,53.87,73700.44,0.0,-1.0,0.0,0.0002]
[1780015080579,53.87,73695.25,0.0,-1.0,0.0,0.0002]
[1780015085613,53.88,73697.77,0.0,-1.0,0.0,0.0002]
[1780015090650,53.91,73697.59,0.0,-1.0,0.0,0.0002]
[1780015095684,53.94,73698.61,0.0,-1.0,0.0,0.0002]
[1780015100718,53.96,73699.17,0.0,-1.0,0.0,0.00021]
[1780015101727,53.96,73705.05,0.0,-1.0,0.0,0.00021]
[1780015102733,53.96,73714.34,0.0,-1.0,0.0,0.00021]
[1780015103739,53.96,73722.1,0.0,-1.0,0.0,0.00022]
[1780015108776,53.96,73723.76,0.0,-1.0,0.0,0.00022]
[1780015113811,53.96,73725.69,0.0,-1.0,0.0,0.00022]
[1780015118849,53.96,73734.89,0.0,-1.0,0.0,0.00022]
[1780015123884,53.96,73738.7,0.0,-1.0,0.0,0.00022]
[1780015127261,53.96,73745.76,0.0,-1.0,0.0,0.00023]
[1780015129929,53.96,73749.53,0.0,-1.0,0.0,0.00023]
[1780015134961,53.96,73748.31,0.0,-1.0,0.0,0.00023]
[1780015137331,53.96,73739.51,0.0,-1.0,0.0,0.00022]
[1780015137983,53.96,73739.51,0.0,-1.0,0.0,0.00022]
[1780015143017,53.96,73731.59,0.0,-1.0,0.0,0.00022]
[1780015147402,53.96,73723.83,0.0,-1.0,0.0,0.00022]
[1780015153091,53.96,73725.15,0.0,-1.0,0.0,0.00022]
[1780015156112,53.96,73733.7,0.0,-1.0,0.0,0.00022]
[1780015161146,53.96,73736.67,0.0,-1.0,0.0,0.00022]
[1780015166182,53.96,73736.0,0.0,-1.0,0.0,0.00022]
[1780015173232,53.96,73735.63,0.0,-1.0,0.0,0.00022]
[1780015178270,53.96,73739.05,0.0,-1.0,0.0,0.00022]
[1780015181288,53.96,73743.8,0.0,-1.0,0.0,0.00022]
[1780015186326,53.96,73746.44,0.0,-1.0,0.0,0.00023]
[1780015191358,53.96,73744.37,0.0,-1.0,0.0,0.00022]
[1780015196393,53.96,73743.82,0.0,-1.0,0.0,0.00022]
[1780015201428,53.96,73740.36,0.0,-1.0,0.0,0.00022]
[1780015203442,53.96,73737.11,0.0,-1.0,0.0,0.00022]
[1780015208478,53.96,73738.98,0.0,-1.0,0.0,0.00022]
[1780015213512,53.96,73739.55,0.0,-1.0,0.0,0.00022]
[1780015217899,53.96,73728.39,0.0,-1.0,0.0,0.00022]
[1780015220570,53.96,73729.16,0.0,-1.0,0.0,0.00022]
[1780015224592,53.96,73718.91,0.0,-1.0,0.0,0.00021]
[1780015225603,53.96,73713.07,0.0,-1.0,0.0,0.00021]
[1780015226609,53.96,73710.45,0.0,-1.0,0.0,0.00021]
[1780015231644,53.96,73709.81,0.0,-1.0,0.0,0.00021]
[1780015236677,53.96,73712.25,0.0,-1.0,0.0,0.00021]
[1780015238693,53.96,73717.56,0.0,-1.0,0.0,0.00021]
[1780015243732,53.96,73720.07,0.0,-1.0,0.0,0.00021]
[1780015248764,53.96,73720.2,0.0,-1.0,0.0,0.00021]
[1780015253802,53.96,73720.9,0.0,-1.0,0.0,0.00021]
[1780015258835,53.96,73720.81,0.0,-1.0,0.0,0.00021]
[1780015263868,53.96,73721.73,0.0,-1.0,0.0,0.00021]
[1780015268903,53.96,73717.22,0.0,-1.0,0.0,0.00021]
[1780015273939,53.96,73717.09,0.0,-1.0,0.0,0.00021]
[1780015278974,53.96,73718.63,0.0,-1.0,0.0,0.00021]
[1780015284012,53.96,73717.22,0.0,-1.0,0.0,0.00021]
[1780015289398,53.96,73719.45,0.0,-1.0,0.0,0.00021]
[1780015295087,53.96,73717.55,0.0,-1.0,0.0,0.00021]
[1780015300122,53.96,73716.3,0.0,-1.0,0.0,0.00021]
[1780015304150,53.96,73707.78,0.0,-1.0,0.0,0.00021]
[1780015309538,53.96,73707.55,0.0,-1.0,0.0,0.00021]
[1780015315227,53.96,73706.72,0.0,-1.0,0.0,0.00021]
[1780015319609,53.96,73699.31,0.0,-1.0,0.0,0.0002]
[1780015324291,53.96,73707.38,0.0,-1.0,0.0,0.00021]
[1780015329682,53.96,73708.03,0.0,-1.0,0.0,0.00021]
[1780015335368,53.96,73708.36,0.0,-1.0,0.0,0.00021]
[1780015340401,53.96,73705.83,0.0,-1.0,0.0,0.00021]
[1780015345439,53.96,73706.9,0.0,-1.0,0.0,0.00021]
[1780015351480,53.96,73706.01,0.0,-1.0,0.0,0.0002]
[1780015356514,53.96,73705.75,0.0,-1.0,0.0,0.0002]
[1780015362563,53.96,73708.24,0.0,-1.0,0.0,0.0002]
[1780015369962,53.96,73706.93,0.0,-1.0,0.0,0.0002]
[1780015376661,53.96,73706.04,0.0,-1.0,0.0,0.0002]
[1780015381699,53.96,73705.07,0.0,-1.0,0.0,0.0002]
[1780015386732,53.96,73703.26,0.0,-1.0,0.0,0.0002]
[1780015388746,53.96,73694.01,0.0,-1.0,0.0,0.0002]
[1780015390103,53.96,73688.92,0.0,-1.0,0.0,0.0002]
[1780015395796,53.96,73685.06,0.0,-1.0,0.0,0.0002]
[1780015400831,53.96,73684.95,0.0,-1.0,0.0,0.0002]
[1780015404875,53.96,73693.05,0.0,-1.0,0.0,0.0002]
[1780015405874,53.96,73693.05,0.0,-1.0,0.0,0.0002]
[1780015406880,53.96,73686.43,0.0,-1.0,0.0,0.0002]
[1780015407887,53.96,73687.77,0.0,-1.0,0.0,0.0002]
[1780015412922,53.96,73690.0,0.0,-1.0,0.0,0.0002]
[1780015415944,53.96,73698.27,0.0,-1.0,0.0,0.0002]
[1780015420979,53.96,73698.77,0.0,-1.0,0.0,0.0002]
[1780015426015,53.96,73699.14,0.0,-1.0,0.0,0.0002]
[1780015431053,53.96,73700.39,0.0,-1.0,0.0,0.0002]
[1780015436089,53.96,73700.55,0.0,-1.0,0.0,0.0002]
[1780015441123,53.96,73700.08,0.0,-1.0,0.0,0.0002]
[1780015446162,53.96,73700.08,0.0,-1.0,0.0,0.0002]
[1780015451196,53.96,73697.41,0.0,-1.0,0.0,0.0002]
[1780015456233,53.96,73698.23,0.0,-1.0,0.0,0.0002]
[1780015461266,53.96,73699.14,0.0,-1.0,0.0,0.0002]
[1780015464287,53.96,73698.54,0.0,-1.0,0.0,0.0002]
[1780015469322,53.96,73698.57,0.0,-1.0,0.0,0.0002]
[1780015474357,53.96,73698.94,0.0,-1.0,0.0,0.0002]
[1780015479393,53.96,73699.33,0.0,-1.0,0.0,0.0002]
[1780015484428,53.96,73699.58,0.0,-1.0,0.0,0.0002]
[1780015487448,53.96,73708.15,0.0,-1.0,0.0,0.0002]
[1780015492483,53.96,73709.98,0.0,-1.0,0.0,0.0002]
[1780015495508,53.96,73731.11,0.0,-1.0,0.0,0.00021]
[1780015496516,53.96,73750.1,0.0,-1.0,0.0,0.00022]
[1780015501558,53.96,73750.29,0.0,-1.0,0.0,0.00022]
[1780015503570,53.96,73740.4,0.0,-1.0,0.0,0.00022]
[1780015504577,53.96,73739.93,0.0,-1.0,0.0,0.00022]
[1780015509613,53.96,73736.32,0.0,-1.0,0.0,0.00021]
[1780015514648,53.96,73731.94,0.0,-1.0,0.0,0.00021]
[1780015519684,53.96,73731.61,0.0,-1.0,0.0,0.00021]
[1780015521029,53.96,73717.29,0.0,-1.0,0.0,0.00021]
[1780015522706,53.96,73705.38,0.0,-1.0,0.0,0.0002]
[1780015523711,53.96,73705.77,0.0,-1.0,0.0,0.0002]
[1780015528747,53.96,73704.34,0.0,-1.0,0.0,0.0002]
[1780015534791,53.96,73702.57,0.0,-1.0,0.0,0.0002]
[1780015536806,53.96,73696.35,0.0,-1.0,0.0,0.0002]
[1780015537814,53.96,73695.86,0.0,-1.0,0.0,0.0002]
[1780015542849,53.96,73696.36,0.0,-1.0,0.0,0.0002]
[1780015545870,53.96,73692.19,0.0,-1.0,0.0,0.00019]
[1780015551243,53.96,73682.65,0.0,-1.0,0.0,0.00019]
[1780015551911,53.96,73682.65,0.0,-1.0,0.0,0.00019]
[1780015556948,53.96,73683.81,0.0,-1.0,0.0,0.00019]
[1780015561982,53.96,73687.4,0.0,-1.0,0.0,0.00019]
[1780015563996,53.96,73691.96,0.0,-1.0,0.0,0.00019]
[1780015569031,53.96,73691.33,0.0,-1.0,0.0,0.00019]
[1780015574069,53.96,73688.54,0.0,-1.0,0.0,0.00019]
[1780015577089,53.96,73681.43,0.0,-1.0,0.0,0.00019]
[1780015582124,53.96,73682.18,0.0,-1.0,0.0,0.00019]
[1780015588165,53.96,73677.64,0.0,-1.0,0.0,0.00019]
[1780015591188,53.96,73672.31,0.0,-1.0,0.0,0.00019]
[1780015593211,53.96,73667.67,0.0,-1.0,0.0,0.00018]
[1780015598240,53.96,73663.78,0.0,-1.0,0.0,0.00018]
[1780015604282,53.96,73662.42,0.0,-1.0,0.0,0.00018]
[1780015609316,53.96,73663.77,0.0,-1.0,0.0,0.00018]
[1780015611337,53.96,73671.35,0.0,-1.0,0.0,0.00019]
[1780015612344,53.96,73677.59,0.0,-1.0,0.0,0.00019]
[1780015613347,53.96,73679.8,0.0,-1.0,0.0,0.00019]
[1780015618382,53.96,73681.55,0.0,-1.0,0.0,0.00019]
[1780015624423,53.96,73682.67,0.0,-1.0,0.0,0.00019]
[1780015629458,53.96,73685.29,0.0,-1.0,0.0,0.00019]
[1780015635499,53.96,73684.51,0.0,-1.0,0.0,0.00019]
[1780015640535,53.96,73686.34,0.0,-1.0,0.0,0.00019]
[1780015647584,53.96,73686.04,0.0,-1.0,0.0,0.00019]
[1780015652618,53.96,73687.39,0.0,-1.0,0.0,0.00019]
[1780015657654,53.96,73688.95,0.0,-1.0,0.0,0.00019]
[1780015662687,53.96,73689.1,0.0,-1.0,0.0,0.00019]
[1780015667722,53.96,73688.21,0.0,-1.0,0.0,0.00019]
[1780015672758,53.96,73688.85,0.0,-1.0,0.0,0.00019]
[1780015677794,53.96,73688.77,0.0,-1.0,0.0,0.00019]
[1780015683836,53.96,73688.99,0.0,-1.0,0.0,0.00019]
[1780015688871,53.96,73684.92,0.0,-1.0,0.0,0.00019]
[1780015693907,53.96,73687.68,0.0,-1.0,0.0,0.00019]
[1780015700959,53.96,73688.67,0.0,-1.0,0.0,0.00019]
[1780015708010,53.96,73688.79,0.0,-1.0,0.0,0.00019]
[1780015713041,53.96,73689.32,0.0,-1.0,0.0,0.00019]
[1780015719083,53.96,73689.34,0.0,-1.0,0.0,0.00019]
[1780015724117,53.96,73686.34,0.0,-1.0,0.0,0.00019]
[1780015727140,53.96,73678.86,0.0,-1.0,0.0,0.00019]
[1780015728146,53.96,73679.32,0.0,-1.0,0.0,0.00019]
[1780015730159,53.96,73686.26,0.0,-1.0,0.0,0.00019]
[1780015737209,53.96,73687.25,0.0,-1.0,0.0,0.00019]
[1780015742243,53.96,73687.29,0.0,-1.0,0.0,0.00019]
[1780015747280,53.96,73684.68,0.0,-1.0,0.0,0.00019]
[1780015752314,53.96,73684.1,0.0,-1.0,0.0,0.00019]
[1780015756343,53.96,73676.59,0.0,-1.0,0.0,0.00018]
[1780015758356,53.96,73670.04,0.0,-1.0,0.0,0.00018]
[1780015759363,53.96,73669.28,0.0,-1.0,0.0,0.00018]
[1780015763391,53.96,73664.58,0.0,-1.0,0.0,0.00018]
[1780015769434,53.96,73660.88,0.0,-1.0,0.0,0.00018]
[1780015774469,53.96,73657.64,0.0,-1.0,0.0,0.00018]
[1780015779505,53.96,73654.93,0.0,-1.0,0.0,0.00018]
[1780015784552,53.96,73656.42,0.0,-1.0,0.0,0.00018]
[1780015789586,53.96,73654.47,0.0,-1.0,0.0,0.00018]
[1780015794621,53.96,73653.41,0.0,-1.0,0.0,0.00018]
[1780015799657,53.96,73652.24,0.0,-1.0,0.0,0.00017]
[1780015804701,53.96,73651.71,0.0,-1.0,0.0,0.00017]
[1780015806715,53.96,73656.27,0.0,-1.0,0.0,0.00018]
[1780015811750,53.96,73660.04,0.0,-1.0,0.0,0.00018]
[1780015816788,53.96,73660.29,0.0,-1.0,0.0,0.00018]
[1780015817795,53.96,73672.13,0.0,-1.0,0.0,0.00018]
[1780015821823,53.96,73680.14,0.0,-1.0,0.0,0.00018]
[1780015826858,53.96,73683.1,0.0,-1.0,0.0,0.00019]
[1780015831893,53.96,73693.86,0.0,-1.0,0.0,0.00019]
[1780015836928,53.96,73696.35,0.0,-1.0,0.0,0.00019]
[1780015841964,53.96,73696.42,0.0,-1.0,0.0,0.00019]
[1780015847000,53.96,73696.41,0.0,-1.0,0.0,0.00019]
[1780015852038,53.96,73696.1,0.0,-1.0,0.0,0.00019]
[1780015858080,53.96,73697.49,0.0,-1.0,0.0,0.00019]
[1780015863487,53.96,73687.43,0.0,-1.0,0.0,0.00019]
[1780015864120,53.96,73687.43,0.0,-1.0,0.0,0.00019]
[1780015869157,53.96,73686.12,0.0,-1.0,0.0,0.00019]
[1780015872177,53.96,73680.7,0.0,-1.0,0.0,0.00018]
[1780015873557,53.96,73679.28,0.0,-1.0,0.0,0.00018]
[1780015879227,53.96,73682.59,0.0,-1.0,0.0,0.00018]
[1780015884260,53.96,73685.91,0.0,-1.0,0.0,0.00019]
[1780015890302,53.96,73686.29,0.0,-1.0,0.0,0.00019]
[1780015895340,53.96,73686.41,0.0,-1.0,0.0,0.00018]
[1780015900374,53.96,73685.54,0.0,-1.0,0.0,0.00018]
[1780015905409,53.96,73686.11,0.0,-1.0,0.0,0.00018]
[1780015911451,53.96,73686.93,0.0,-1.0,0.0,0.00019]
[1780015916485,53.96,73687.22,0.0,-1.0,0.0,0.00019]
[1780015922528,53.96,73687.2,0.0,-1.0,0.0,0.00019]
[1780015927563,53.96,73682.3,0.0,-1.0,0.0,0.00018]
[1780015932598,53.96,73683.81,0.0,-1.0,0.0,0.00018]
[1780015937634,53.96,73683.83,0.0,-1.0,0.0,0.00018]
[1780015942672,53.96,73685.73,0.0,-1.0,0.0,0.00018]
[1780015947703,53.96,73685.88,0.0,-1.0,0.0,0.00018]
[1780015952740,53.96,73688.62,0.0,-1.0,0.0,0.00018]
[1780015957776,53.96,73689.23,0.0,-1.0,0.0,0.00018]
[1780015962809,53.96,73686.47,0.0,-1.0,0.0,0.00018]
[1780015967844,53.96,73684.74,0.0,-1.0,0.0,0.00018]
[1780015972880,53.96,73683.31,0.0,-1.0,0.0,0.00018]
[1780015975901,53.96,73674.97,0.0,-1.0,0.0,0.00018]
[1780015976911,53.96,73669.33,0.0,-1.0,0.0,0.00018]
[1780015980937,53.96,73662.75,0.0,-1.0,0.0,0.00018]
[1780015984334,53.96,73652.95,0.0,-1.0,0.0,0.00017]
[1780015985972,53.96,73650.32,0.0,-1.0,0.0,0.00017]
[1780015988994,53.96,73644.5,0.0,-1.0,0.0,0.00017]
[1780015994404,53.96,73640.98,0.0,-1.0,0.0,0.00017]
[1780015998064,53.96,73646.16,0.0,-1.0,0.0,0.00017]
[1780016000075,53.96,73649.94,0.0,-1.0,0.0,0.00017]
[1780016005110,53.96,73649.89,0.0,-1.0,0.0,0.00017]
[1780016010145,53.96,73648.66,0.0,-1.0,0.0,0.00017]
[1780016013166,53.96,73644.69,0.0,-1.0,0.0,0.00017]
[1780016018202,53.96,73644.13,0.0,-1.0,0.0,0.00017]
[1780016023236,53.96,73642.86,0.0,-1.0,0.0,0.00017]
[1780016029280,53.96,73640.0,0.0,-1.0,0.0,0.00017]
[1780016034687,53.96,73639.14,0.0,-1.0,0.0,0.00017]
[1780016038345,53.96,73643.6,0.0,-1.0,0.0,0.00017]
[1780016043378,53.96,73638.99,0.0,-1.0,0.0,0.00017]
[1780016047410,53.96,73634.54,0.0,-1.0,0.0,0.00016]
[1780016052443,53.96,73636.62,0.0,-1.0,0.0,0.00016]
[1780016057480,53.96,73638.63,0.0,-1.0,0.0,0.00017]
[1780016062518,53.96,73639.64,0.0,-1.0,0.0,0.00017]
[1780016067548,53.96,73640.91,0.0,-1.0,0.0,0.00017]
[1780016072586,53.96,73644.31,0.0,-1.0,0.0,0.00017]
[1780016077629,53.96,73645.84,0.0,-1.0,0.0,0.00017]
[1780016082660,53.96,73641.37,0.0,-1.0,0.0,0.00017]
[1780016085681,53.96,73632.91,0.0,-1.0,0.0,0.00016]
[1780016086689,53.96,73630.76,0.0,-1.0,0.0,0.00016]
[1780016091724,53.96,73630.63,0.0,-1.0,0.0,0.00016]
[1780016094746,53.96,73622.52,0.0,-1.0,0.0,0.00016]
[1780016098775,53.96,73618.55,0.0,-1.0,0.0,0.00016]
[1780016102802,53.96,73613.33,0.0,-1.0,0.0,0.00016]
[1780016107842,53.96,73607.88,0.0,-1.0,0.0,0.00015]
[1780016110859,53.96,73601.19,0.0,-1.0,0.0,0.00015]
[1780016112873,53.96,73598.54,0.0,-1.0,0.0,0.00015]
[1780016117909,53.96,73596.22,0.0,-1.0,0.0,0.00015]
[1780016122944,53.96,73596.74,0.0,-1.0,0.0,0.00015]
[1780016127982,53.96,73594.88,0.0,-1.0,0.0,0.00015]
[1780016133016,53.96,73596.15,0.0,-1.0,0.0,0.00015]
[1780016138049,53.96,73596.22,0.0,-1.0,0.0,0.00015]
[1780016143084,53.96,73590.06,0.0,-1.0,0.0,0.00015]
[1780016148119,53.96,73586.33,0.0,-1.0,0.0,0.00015]
[1780016153154,53.96,73586.63,0.0,-1.0,0.0,0.00015]
[1780016158188,53.96,73585.93,0.0,-1.0,0.0,0.00015]
[1780016163224,53.96,73587.18,0.0,-1.0,0.0,0.00015]
[1780016167254,53.96,73599.65,0.0,-1.0,0.0,0.00015]
[1780016172288,53.96,73606.71,0.0,-1.0,0.0,0.00015]
[1780016173294,53.96,73601.52,0.0,-1.0,0.0,0.00015]
[1780016174302,53.96,73601.28,0.0,-1.0,0.0,0.00015]
[1780016179337,53.96,73601.69,0.0,-1.0,0.0,0.00015]
[1780016184373,53.96,73600.83,0.0,-1.0,0.0,0.00015]
[1780016189407,53.96,73600.27,0.0,-1.0,0.0,0.00015]
[1780016194442,53.96,73599.93,0.0,-1.0,0.0,0.00015]
[1780016199479,53.96,73598.67,0.0,-1.0,0.0,0.00015]
[1780016204513,53.96,73599.0,0.0,-1.0,0.0,0.00015]
[1780016209547,53.96,73603.47,0.0,-1.0,0.0,0.00015]
[1780016214584,53.96,73602.54,0.0,-1.0,0.0,0.00015]
[1780016219617,53.96,73602.56,0.0,-1.0,0.0,0.00015]
[1780016224653,53.96,73602.92,0.0,-1.0,0.0,0.00015]
[1780016229691,53.96,73604.64,0.0,-1.0,0.0,0.00015]
[1780016234723,53.96,73603.89,0.0,-1.0,0.0,0.00015]
[1780016241771,53.96,73603.36,0.0,-1.0,0.0,0.00015]
[1780016246806,53.96,73607.99,0.0,-1.0,0.0,0.00015]
[1780016251841,53.96,73610.06,0.0,-1.0,0.0,0.00015]
[1780016256878,53.96,73615.09,0.0,-1.0,0.0,0.00015]
[1780016261911,53.96,73614.3,0.0,-1.0,0.0,0.00015]
[1780016266951,53.96,73612.99,0.0,-1.0,0.0,0.00015]
[1780016271987,53.96,73614.76,0.0,-1.0,0.0,0.00015]
[1780016278032,53.96,73613.98,0.0,-1.0,0.0,0.00015]
[1780016283064,53.96,73613.82,0.0,-1.0,0.0,0.00015]
[1780016288099,53.96,73613.36,0.0,-1.0,0.0,0.00015]
[1780016293135,53.96,73613.18,0.0,-1.0,0.0,0.00015]
[1780016298169,53.96,73613.85,0.0,-1.0,0.0,0.00015]
[1780016303203,53.96,73615.43,0.0,-1.0,0.0,0.00015]
[1780016308238,53.96,73616.41,0.0,-1.0,0.0,0.00015]
[1780016313275,53.96,73614.45,0.0,-1.0,0.0,0.00015]
[1780016318308,53.96,73613.73,0.0,-1.0,0.0,0.00015]
[1780016324351,53.96,73612.38,0.0,-1.0,0.0,0.00015]
[1780016330392,53.96,73611.54,0.0,-1.0,0.0,0.00015]
[1780016336854,53.96,73613.47,0.0,-1.0,0.0,0.00015]
[1780016342476,53.96,73616.48,0.0,-1.0,0.0,0.00015]
[1780016347514,53.96,73612.13,0.0,-1.0,0.0,0.00015]
[1780016352551,53.96,73602.39,0.0,-1.0,0.0,0.00015]
[1780016353553,53.96,73601.15,0.0,-1.0,0.0,0.00015]
[1780016358589,53.96,73594.53,0.0,-1.0,0.0,0.00015]
[1780016359596,53.96,73593.79,0.0,-1.0,0.0,0.00015]
[1780016364632,53.96,73595.47,0.0,-1.0,0.0,0.00015]
[1780016369666,53.96,73597.17,0.0,-1.0,0.0,0.00015]
[1780016374701,53.96,73598.03,0.0,-1.0,0.0,0.00015]
[1780016379745,53.96,73602.05,0.0,-1.0,0.0,0.00015]
[1780016384772,53.96,73601.53,0.0,-1.0,0.0,0.00015]
[1780016389808,53.96,73603.41,0.0,-1.0,0.0,0.00015]
[1780016393843,53.96,73613.5,0.0,-1.0,0.0,0.00015]
[1780016394847,53.96,73613.95,0.0,-1.0,0.0,0.00015]
[1780016398876,53.96,73619.27,0.0,-1.0,0.0,0.00015]
[1780016402925,53.96,73624.34,0.0,-1.0,0.0,0.00015]
[1780016403916,53.96,73639.39,0.0,-1.0,0.0,0.00016]
[1780016404922,53.96,73640.95,0.0,-1.0,0.0,0.00016]
[1780016407945,53.96,73652.66,0.0,-1.0,0.0,0.00016]
[1780016408954,53.96,73658.82,0.0,-1.0,0.0,0.00017]
[1780016409960,53.96,73662.83,0.0,-1.0,0.0,0.00017]
[1780016411977,53.96,73660.26,0.0,-1.0,0.0,0.00017]
[1780016412990,53.96,73657.98,0.0,-1.0,0.0,0.00017]
[1780016415006,53.96,73665.06,0.0,-1.0,0.0,0.00017]
[1780016416006,53.96,73660.73,0.0,-1.0,0.0,0.00017]
[1780016418023,53.96,73658.33,0.0,-1.0,0.0,0.00017]
[1780016423056,53.96,73657.94,0.0,-1.0,0.0,0.00017]
[1780016428090,53.96,73658.52,0.0,-1.0,0.0,0.00017]
[1780016429097,53.96,73667.36,0.0,-1.0,0.0,0.00017]
[1780016430102,53.96,73674.73,0.0,-1.0,0.0,0.00017]
[1780016431111,53.96,73674.97,0.0,-1.0,0.0,0.00017]
[1780016436148,53.96,73670.4,0.0,-1.0,0.0,0.00017]
[1780016441183,53.96,73668.47,0.0,-1.0,0.0,0.00017]
[1780016446218,53.96,73662.84,0.0,-1.0,0.0,0.00017]
[1780016452259,53.96,73662.96,0.0,-1.0,0.0,0.00017]
[1780016457294,53.96,73664.48,0.0,-1.0,0.0,0.00017]
[1780016462330,53.96,73663.21,0.0,-1.0,0.0,0.00017]
[1780016467368,53.96,73668.37,0.0,-1.0,0.0,0.00017]
[1780016472402,53.96,73666.62,0.0,-1.0,0.0,0.00017]
[1780016477862,53.96,73665.37,0.0,-1.0,0.0,0.00017]
[1780016483477,53.96,73663.48,0.0,-1.0,0.0,0.00017]
[1780016487933,53.96,73674.23,0.0,-1.0,0.0,0.00017]
[1780016489520,53.96,73677.13,0.0,-1.0,0.0,0.00017]
[1780016492545,53.96,73682.25,0.0,-1.0,0.0,0.00017]
[1780016495564,53.96,73693.5,0.0,-1.0,0.0,0.00018]
[1780016498003,53.96,73698.71,0.0,-1.0,0.0,0.00018]
[1780016503617,53.96,73698.85,0.0,-1.0,0.0,0.00018]
[1780016508652,53.96,73700.69,0.0,-1.0,0.0,0.00018]
[1780016513689,53.96,73704.75,0.0,-1.0,0.0,0.00018]
[1780016516710,53.96,73698.81,0.0,-1.0,0.0,0.00018]
[1780016518144,53.96,73694.9,0.0,-1.0,0.0,0.00018]
[1780016519730,53.96,73694.69,0.0,-1.0,0.0,0.00018]
[1780016524766,53.96,73692.26,0.0,-1.0,0.0,0.00018]
[1780016526779,53.96,73686.41,0.0,-1.0,0.0,0.00017]
[1780016531815,53.96,73686.39,0.0,-1.0,0.0,0.00017]
[1780016536851,53.96,73686.94,0.0,-1.0,0.0,0.00017]
[1780016541886,53.96,73681.56,0.0,-1.0,0.0,0.00017]
[1780016544906,53.96,73679.53,0.0,-1.0,0.0,0.00017]
[1780016549942,53.96,73684.29,0.0,-1.0,0.0,0.00017]
[1780016551955,53.96,73689.65,0.0,-1.0,0.0,0.00017]
[1780016556990,53.96,73690.75,0.0,-1.0,0.0,0.00017]
[1780016558427,53.96,73684.37,0.0,-1.0,0.0,0.00017]
[1780016560016,53.96,73679.75,0.0,-1.0,0.0,0.00017]
[1780016561020,53.96,73679.49,0.0,-1.0,0.0,0.00017]
[1780016566057,53.96,73681.4,0.0,-1.0,0.0,0.00017]
[1780016571093,53.96,73676.1,0.0,-1.0,0.0,0.00017]
[1780016576127,53.96,73676.83,0.0,-1.0,0.0,0.00017]
[1780016582172,53.96,73675.81,0.0,-1.0,0.0,0.00017]
[1780016583180,53.96,73669.29,0.0,-1.0,0.0,0.00017]
[1780016584187,53.96,73668.1,0.0,-1.0,0.0,0.00017]
[1780016589226,53.96,73666.74,0.0,-1.0,0.0,0.00017]
[1780016594259,53.96,73663.55,0.0,-1.0,0.0,0.00016]
[1780016599304,53.96,73662.12,0.0,-1.0,0.0,0.00016]
[1780016604338,53.96,73657.15,0.0,-1.0,0.0,0.00016]
[1780016609374,53.96,73656.67,0.0,-1.0,0.0,0.00016]
[1780016614408,53.96,73654.76,0.0,-1.0,0.0,0.00016]
[1780016619448,53.96,73651.0,0.0,-1.0,0.0,0.00016]
[1780016624479,53.96,73641.37,0.0,-1.0,0.0,0.00016]
[1780016625485,53.96,73639.54,0.0,-1.0,0.0,0.00016]
[1780016630521,53.96,73638.22,0.0,-1.0,0.0,0.00016]
[1780016635556,53.96,73640.46,0.0,-1.0,0.0,0.00016]
[1780016641597,53.96,73640.72,0.0,-1.0,0.0,0.00016]
[1780016646633,53.96,73642.89,0.0,-1.0,0.0,0.00016]
[1780016651674,53.96,73645.64,0.0,-1.0,0.0,0.00016]
[1780016652678,53.96,73653.62,0.0,-1.0,0.0,0.00016]
[1780016654690,53.96,73668.09,0.0,-1.0,0.0,0.00016]
[1780016659726,53.96,73667.57,0.0,-1.0,0.0,0.00016]
[1780016664763,53.96,73667.32,0.0,-1.0,0.0,0.00016]
[1780016669795,53.96,73665.42,0.0,-1.0,0.0,0.00016]
[1780016674835,53.96,73665.64,0.0,-1.0,0.0,0.00016]
[1780016676848,53.96,73677.6,0.0,-1.0,0.0,0.00017]
[1780016677853,53.96,73681.2,0.0,-1.0,0.0,0.00017]
[1780016681883,53.96,73683.94,0.0,-1.0,0.0,0.00017]
[1780016686918,53.96,73686.33,0.0,-1.0,0.0,0.00017]
[1780016691951,53.96,73686.68,0.0,-1.0,0.0,0.00017]
[1780016696986,53.96,73687.14,0.0,-1.0,0.0,0.00017]
[1780016702024,53.96,73688.01,0.0,-1.0,0.0,0.00017]
[1780016707057,53.96,73689.16,0.0,-1.0,0.0,0.00017]
[1780016712092,53.96,73690.49,0.0,-1.0,0.0,0.00017]
[1780016713101,53.96,73697.41,0.0,-1.0,0.0,0.00017]
[1780016714106,53.96,73697.63,0.0,-1.0,0.0,0.00017]
[1780016719567,53.96,73711.34,0.0,-1.0,0.0,0.00018]
[1780016721173,53.96,73712.88,0.0,-1.0,0.0,0.00018]
[1780016723182,53.96,73730.2,0.0,-1.0,0.0,0.00019]
[1780016724189,53.96,73736.81,0.0,-1.0,0.0,0.00019]
[1780016725220,53.96,73736.04,0.0,-1.0,0.0,0.00019]
[1780016728218,53.96,73725.0,0.0,-1.0,0.0,0.00018]
[1780016729644,53.96,73723.74,0.0,-1.0,0.0,0.00018]
[1780016735268,53.96,73722.32,0.0,-1.0,0.0,0.00018]
[1780016740307,53.96,73723.12,0.0,-1.0,0.0,0.00018]
[1780016744335,53.96,73718.53,0.0,-1.0,0.0,0.00018]
[1780016749377,53.96,73715.14,0.0,-1.0,0.0,0.00018]
[1780016753397,53.96,73719.06,0.0,-1.0,0.0,0.00018]
[1780016758432,53.96,73717.9,0.0,-1.0,0.0,0.00018]
[1780016763475,53.96,73724.38,0.0,-1.0,0.0,0.00018]
[1780016768504,53.96,73727.87,0.0,-1.0,0.0,0.00018]
[1780016770518,53.96,73743.88,0.0,-1.0,0.0,0.00019]
[1780016773546,53.96,73748.91,0.0,-1.0,0.0,0.00019]
[1780016778577,53.96,73742.1,0.0,-1.0,0.0,0.00019]
[1780016779585,53.96,73731.2,0.0,-1.0,0.0,0.00019]
[1780016782605,53.96,73726.06,0.0,-1.0,0.0,0.00018]
[1780016787639,53.96,73718.14,0.0,-1.0,0.0,0.00018]
[1780016791667,53.96,73722.41,0.0,-1.0,0.0,0.00018]
[1780016796705,53.96,73716.58,0.0,-1.0,0.0,0.00018]
[1780016801738,53.96,73715.06,0.0,-1.0,0.0,0.00018]
[1780016807782,53.96,73715.31,0.0,-1.0,0.0,0.00018]
[1780016810208,53.96,73726.69,0.0,-1.0,0.0,0.00018]
[1780016815837,53.96,73725.69,0.0,-1.0,0.0,0.00018]
[1780016820277,53.96,73719.55,0.0,-1.0,0.0,0.00018]
[1780016821880,53.96,73717.0,0.0,-1.0,0.0,0.00018]
[1780016824900,53.96,73708.67,0.0,-1.0,0.0,0.00018]
[1780016830347,53.96,73708.97,0.0,-1.0,0.0,0.00018]
[1780016835979,53.96,73710.63,0.0,-1.0,0.0,0.00018]
[1780016841017,53.96,73714.29,0.0,-1.0,0.0,0.00018]
[1780016843032,53.96,73720.01,0.0,-1.0,0.0,0.00018]
[1780016848065,53.96,73719.42,0.0,-1.0,0.0,0.00018]
[1780016853102,53.96,73721.02,0.0,-1.0,0.0,0.00018]
[1780016858135,53.96,73724.59,0.0,-1.0,0.0,0.00018]
[1780016863171,53.96,73724.72,0.0,-1.0,0.0,0.00018]
[1780016868206,53.96,73724.01,0.0,-1.0,0.0,0.00018]
[1780016873241,53.96,73724.03,0.0,-1.0,0.0,0.00018]
[1780016878280,53.96,73723.08,0.0,-1.0,0.0,0.00018]
[1780016883314,53.96,73722.87,0.0,-1.0,0.0,0.00018]
[1780016889360,53.96,73723.68,0.0,-1.0,0.0,0.00018]
[1780016892375,53.96,73716.88,0.0,-1.0,0.0,0.00018]
[1780016897412,53.96,73716.65,0.0,-1.0,0.0,0.00018]
[1780016902445,53.96,73716.47,0.0,-1.0,0.0,0.00018]
[1780016907480,53.96,73718.52,0.0,-1.0,0.0,0.00018]
[1780016910501,53.96,73723.88,0.0,-1.0,0.0,0.00018]
[1780016911509,53.96,73728.05,0.0,-1.0,0.0,0.00018]
[1780016912521,53.96,73723.13,0.0,-1.0,0.0,0.00018]
[1780016914532,53.96,73728.31,0.0,-1.0,0.0,0.00018]
[1780016919611,53.96,73730.79,0.0,-1.0,0.0,0.00018]
[1780016921662,53.96,73738.99,0.0,-1.0,0.0,0.00018]
[1780016923663,53.96,73731.42,0.0,-1.0,0.0,0.00018]
[1780016926685,53.96,73724.96,0.0,-1.0,0.0,0.00018]
[1780016930712,53.96,73732.06,0.0,-1.0,0.0,0.00018]
[1780016935746,53.96,73732.84,0.0,-1.0,0.0,0.00018]
[1780016940781,53.96,73737.96,0.0,-1.0,0.0,0.00018]
[1780016945816,53.96,73742.45,0.0,-1.0,0.0,0.00019]
[1780016950851,53.96,73742.94,0.0,-1.0,0.0,0.00019]
[1780016955889,53.96,73745.56,0.0,-1.0,0.0,0.00019]
[1780016960923,53.96,73753.14,0.0,-1.0,0.0,0.00019]
[1780016965957,53.96,73750.26,0.0,-1.0,0.0,0.00019]
[1780016971333,53.96,73752.49,0.0,-1.0,0.0,0.00019]
[1780016977040,53.96,73754.83,0.0,-1.0,0.0,0.00019]
[1780016981403,53.96,73759.84,0.0,-1.0,0.0,0.00019]
[1780016985094,53.96,73766.24,0.0,-1.0,0.0,0.00019]
[1780016987109,53.96,73771.63,0.0,-1.0,0.0,0.0002]
[1780016991474,53.96,73766.59,0.0,-1.0,0.0,0.00019]
[1780016994159,53.96,73761.42,0.0,-1.0,0.0,0.00019]
[1780016995164,53.96,73761.49,0.0,-1.0,0.0,0.00019]
[1780017000201,53.96,73760.66,0.0,-1.0,0.0,0.00019]
[1780017003225,53.96,73753.97,0.0,-1.0,0.0,0.00019]
[1780017005240,53.96,73748.43,0.0,-1.0,0.0,0.00019]
[1780017007253,53.96,73742.94,0.0,-1.0,0.0,0.00018]
[1780017008261,53.96,73739.69,0.0,-1.0,0.0,0.00018]
[1780017011616,53.96,73745.11,0.0,-1.0,0.0,0.00019]
[1780017014305,53.96,73746.75,0.0,-1.0,0.0,0.00019]
[1780017019338,53.96,73748.91,0.0,-1.0,0.0,0.00019]
[1780017021686,53.96,73754.46,0.0,-1.0,0.0,0.00019]
[1780017023369,53.96,73759.07,0.0,-1.0,0.0,0.00019]
[1780017025379,53.96,73760.2,0.0,-1.0,0.0,0.00019]
[1780017030414,53.96,73756.87,0.0,-1.0,0.0,0.00019]
[1780017031755,53.96,73761.66,0.0,-1.0,0.0,0.00019]
[1780017034442,53.96,73764.38,0.0,-1.0,0.0,0.00019]
[1780017039478,53.96,73762.87,0.0,-1.0,0.0,0.00019]
[1780017044515,53.96,73765.02,0.0,-1.0,0.0,0.00019]
[1780017049550,53.96,73758.48,0.0,-1.0,0.0,0.00019]
[1780017054585,53.96,73757.04,0.0,-1.0,0.0,0.00019]
[1780017059622,53.96,73756.51,0.0,-1.0,0.0,0.00019]
[1780017064654,53.96,73760.47,0.0,-1.0,0.0,0.00019]
[1780017067686,53.96,73754.56,0.0,-1.0,0.0,0.00019]
[1780017072038,53.96,73747.69,0.0,-1.0,0.0,0.00019]
[1780017077746,53.96,73741.55,0.0,-1.0,0.0,0.00018]
[1780017082780,53.96,73741.7,0.0,-1.0,0.0,0.00018]
[1780017087814,53.96,73744.63,0.0,-1.0,0.0,0.00018]
[1780017091843,53.96,73739.25,0.0,-1.0,0.0,0.00018]
[1780017096878,53.96,73737.63,0.0,-1.0,0.0,0.00018]
[1780017099900,53.96,73732.18,0.0,-1.0,0.0,0.00018]
[1780017104937,53.96,73733.3,0.0,-1.0,0.0,0.00018]
[1780017109970,53.96,73732.78,0.0,-1.0,0.0,0.00018]
[1780017115016,53.96,73728.15,0.0,-1.0,0.0,0.00018]
[1780017116025,53.96,73713.75,0.0,-1.0,0.0,0.00017]
[1780017117026,53.96,73713.25,0.0,-1.0,0.0,0.00017]
[1780017118032,53.96,73706.03,0.0,-1.0,0.0,0.00017]
[1780017123068,53.96,73706.48,0.0,-1.0,0.0,0.00017]
[1780017128107,53.96,73705.01,0.0,-1.0,0.0,0.00017]
[1780017133145,53.96,73704.3,0.0,-1.0,0.0,0.00017]
[1780017138194,53.96,73706.01,0.0,-1.0,0.0,0.00017]
[1780017143227,53.96,73708.27,0.0,-1.0,0.0,0.00017]
[1780017147256,53.96,73712.79,0.0,-1.0,0.0,0.00017]
[1780017152605,53.96,73711.62,0.0,-1.0,0.0,0.00017]
[1780017158334,53.96,73707.8,0.0,-1.0,0.0,0.00017]
[1780017163367,53.96,73706.77,0.0,-1.0,0.0,0.00017]
[1780017168405,53.96,73707.96,0.0,-1.0,0.0,0.00017]
[1780017173441,53.96,73707.51,0.0,-1.0,0.0,0.00017]
[1780017176461,53.96,73713.86,0.0,-1.0,0.0,0.00017]
[1780017180488,53.96,73708.48,0.0,-1.0,0.0,0.00017]
[1780017184518,53.96,73707.89,0.0,-1.0,0.0,0.00017]
[1780017189552,53.96,73708.38,0.0,-1.0,0.0,0.00017]
[1780017196602,53.96,73708.0,0.0,-1.0,0.0,0.00017]
[1780017201637,53.96,73704.64,0.0,-1.0,0.0,0.00017]
[1780017202957,53.96,73700.29,0.0,-1.0,0.0,0.00017]
[1780017206671,53.96,73691.33,0.0,-1.0,0.0,0.00016]
[1780017207678,53.96,73691.35,0.0,-1.0,0.0,0.00016]
[1780017213028,53.96,73690.06,0.0,-1.0,0.0,0.00016]
[1780017214728,53.96,73684.19,0.0,-1.0,0.0,0.00016]
[1780017215742,53.96,73678.89,0.0,-1.0,0.0,0.00016]
[1780017216750,53.96,73675.62,0.0,-1.0,0.0,0.00016]
[1780017217750,53.96,73669.94,0.0,-1.0,0.0,0.00015]
[1780017218755,53.96,73666.98,0.0,-1.0,0.0,0.00015]
[1780017220769,53.96,73661.86,0.0,-1.0,0.0,0.00015]
[1780017225805,53.96,73659.29,0.0,-1.0,0.0,0.00015]
[1780017228828,53.96,73653.01,0.0,-1.0,0.0,0.00015]
[1780017233863,53.96,73649.06,0.0,-1.0,0.0,0.00015]
[1780017238897,53.96,73655.86,0.0,-1.0,0.0,0.00015]
[1780017243933,53.96,73655.15,0.0,-1.0,0.0,0.00015]
[1780017248970,53.96,73659.68,0.0,-1.0,0.0,0.00015]
[1780017254009,53.96,73659.66,0.0,-1.0,0.0,0.00015]
[1780017259039,53.96,73658.96,0.0,-1.0,0.0,0.00015]
[1780017262061,53.96,73667.03,0.0,-1.0,0.0,0.00015]
[1780017267096,53.96,73669.64,0.0,-1.0,0.0,0.00015]
[1780017272132,53.96,73668.95,0.0,-1.0,0.0,0.00015]
[1780017277167,53.96,73670.04,0.0,-1.0,0.0,0.00015]
[1780017283525,53.96,73670.88,0.0,-1.0,0.0,0.00015]
[1780017289251,53.96,73676.37,0.0,-1.0,0.0,0.00016]
[1780017294287,53.96,73681.4,0.0,-1.0,0.0,0.00016]
[1780017300329,53.96,73685.42,0.0,-1.0,0.0,0.00016]
[1780017305365,53.96,73686.39,0.0,-1.0,0.0,0.00016]
[1780017310400,53.96,73686.11,0.0,-1.0,0.0,0.00016]
[1780017316444,53.96,73686.28,0.0,-1.0,0.0,0.00016]
[1780017321476,53.96,73687.97,0.0,-1.0,0.0,0.00016]
[1780017326511,53.96,73686.36,0.0,-1.0,0.0,0.00016]
[1780017331546,53.96,73685.35,0.0,-1.0,0.0,0.00016]
[1780017337589,53.96,73686.47,0.0,-1.0,0.0,0.00016]
[1780017342625,53.96,73686.09,0.0,-1.0,0.0,0.00016]
[1780017345644,53.96,73679.94,0.0,-1.0,0.0,0.00016]
[1780017347680,53.96,73677.23,0.0,-1.0,0.0,0.00016]
[1780017348665,53.96,73671.84,0.0,-1.0,0.0,0.00015]
[1780017349672,53.96,73651.87,0.0,-1.0,0.0,0.00015]
[1780017350683,53.96,73651.08,0.0,-1.0,0.0,0.00015]
[1780017352695,53.96,73644.33,0.0,-1.0,0.0,0.00014]
[1780017354026,53.96,73644.34,0.0,-1.0,0.0,0.00014]
[1780017357731,53.96,73649.71,0.0,-1.0,0.0,0.00015]
[1780017361765,53.96,73655.43,0.0,-1.0,0.0,0.00015]
[1780017364097,53.96,73660.78,0.0,-1.0,0.0,0.00015]
[1780017369816,53.96,73660.6,0.0,-1.0,0.0,0.00015]
[1780017374849,53.96,73660.39,0.0,-1.0,0.0,0.00015]
[1780017379885,53.96,73657.34,0.0,-1.0,0.0,0.00015]
[1780017384919,53.96,73668.21,0.0,-1.0,0.0,0.00015]
[1780017385930,53.96,73668.62,0.0,-1.0,0.0,0.00015]
[1780017391969,53.96,73668.63,0.0,-1.0,0.0,0.00015]
[1780017397003,53.96,73671.63,0.0,-1.0,0.0,0.00015]
[1780017402053,53.96,73672.19,0.0,-1.0,0.0,0.00015]
[1780017407088,53.96,73677.96,0.0,-1.0,0.0,0.00015]
[1780017412125,53.96,73682.03,0.0,-1.0,0.0,0.00016]
[1780017417159,53.96,73681.97,0.0,-1.0,0.0,0.00016]
[1780017422194,53.96,73690.59,0.0,-1.0,0.0,0.00016]
[1780017427231,53.96,73692.7,0.0,-1.0,0.0,0.00016]
[1780017432264,53.96,73695.45,0.0,-1.0,0.0,0.00016]
[1780017435285,53.96,73682.71,0.0,-1.0,0.0,0.00016]
[1780017437300,53.96,73677.54,0.0,-1.0,0.0,0.00015]
[1780017441327,53.96,73672.48,0.0,-1.0,0.0,0.00015]
[1780017446375,53.96,73669.56,0.0,-1.0,0.0,0.00015]
[1780017451399,53.96,73669.65,0.0,-1.0,0.0,0.00015]
[1780017455427,53.96,73664.5,0.0,-1.0,0.0,0.00015]
[1780017461479,53.96,73661.44,0.0,-1.0,0.0,0.00015]
[1780017466514,53.96,73664.41,0.0,-1.0,0.0,0.00015]
[1780017471553,53.96,73673.18,0.0,-1.0,0.0,0.00015]
[1780017476587,53.96,73678.14,0.0,-1.0,0.0,0.00015]
[1780017481636,53.96,73679.62,0.0,-1.0,0.0,0.00015]
[1780017483948,53.96,73668.9,0.0,-1.0,0.0,0.00015]
[1780017489695,53.96,73664.5,0.0,-1.0,0.0,0.00015]
[1780017494724,53.96,73664.73,0.0,-1.0,0.0,0.00015]
[1780017497745,53.96,73669.78,0.0,-1.0,0.0,0.00015]
[1780017502782,53.96,73669.86,0.0,-1.0,0.0,0.00015]
[1780017507816,53.96,73669.02,0.0,-1.0,0.0,0.00015]
[1780017512851,53.96,73668.34,0.0,-1.0,0.0,0.00015]
[1780017518893,53.96,73667.77,0.0,-1.0,0.0,0.00015]
[1780017524267,53.96,73672.08,0.0,-1.0,0.0,0.00015]
[1780017525942,53.96,73688.53,0.0,-1.0,0.0,0.00016]
[1780017526949,53.96,73693.71,0.0,-1.0,0.0,0.00016]
[1780017528003,53.96,73692.51,0.0,-1.0,0.0,0.00016]
[1780017529982,53.96,73649.76,0.0,-1.0,0.0,0.00014]
[1780017530997,53.96,73651.4,0.0,-1.0,0.0,0.00014]
[1780017533009,53.96,73635.79,0.0,-1.0,0.0,0.00014]
[1780017534323,53.96,73636.44,0.0,-1.0,0.0,0.00014]
[1780017540057,53.96,73637.61,0.0,-1.0,0.0,0.00014]
[1780017545092,53.96,73637.59,0.0,-1.0,0.0,0.00014]
[1780017550127,53.96,73635.98,0.0,-1.0,0.0,0.00014]
[1780017555162,53.96,73636.76,0.0,-1.0,0.0,0.00014]
[1780017559191,53.96,73631.24,0.0,-1.0,0.0,0.00014]
[1780017564537,53.96,73631.56,0.0,-1.0,0.0,0.00014]
[1780017570267,53.96,73632.25,0.0,-1.0,0.0,0.00014]
[1780017575304,53.96,73634.71,0.0,-1.0,0.0,0.00014]
[1780017580337,53.96,73635.51,0.0,-1.0,0.0,0.00014]
[1780017585372,53.96,73636.8,0.0,-1.0,0.0,0.00014]
[1780017590408,53.96,73635.85,0.0,-1.0,0.0,0.00014]
[1780017595443,53.96,73631.06,0.0,-1.0,0.0,0.00014]
[1780017596449,53.96,73618.7,0.0,-1.0,0.0,0.00013]
[1780017597455,53.96,73613.51,0.0,-1.0,0.0,0.00013]
[1780017598464,53.96,73613.08,0.0,-1.0,0.0,0.00013]
[1780017602492,53.96,73604.7,0.0,-1.0,0.0,0.00013]
[1780017603498,53.96,73602.1,0.0,-1.0,0.0,0.00013]
[1780017606520,53.96,73600.53,0.0,-1.0,0.0,0.00013]
[1780017609547,53.96,73590.45,0.0,-1.0,0.0,0.00013]
[1780017610556,53.96,73590.49,0.0,-1.0,0.0,0.00013]
[1780017615589,53.96,73588.53,0.0,-1.0,0.0,0.00013]
[1780017620631,53.96,73565.86,0.0,-1.0,0.0,0.00012]
[1780017621637,53.96,73564.84,0.0,-1.0,0.0,0.00012]
[1780017626671,53.96,73562.33,0.0,-1.0,0.0,0.00012]
[1780017629701,53.96,73546.94,0.0,-1.0,0.0,0.00012]
[1780017630703,53.96,73546.62,0.0,-1.0,0.0,0.00012]
[1780017632717,53.96,73541.11,0.0,-1.0,0.0,0.00011]
[1780017636747,53.96,73521.89,0.0,-1.0,0.0,0.00011]
[1780017637771,53.96,73517.71,0.0,-1.0,0.0,0.00011]
[1780017638762,53.96,73523.07,0.0,-1.0,0.0,0.00011]
[1780017642789,53.96,73516.84,0.0,-1.0,0.0,0.00011]
[1780017647825,53.96,73516.49,0.0,-1.0,0.0,0.00011]
[1780017652860,53.96,73518.02,0.0,-1.0,0.0,0.00011]
[1780017655192,53.96,73507.07,0.0,-1.0,0.0,0.00011]
[1780017656890,53.96,73508.94,0.0,-1.0,0.0,0.00011]
[1780017661934,53.96,73512.8,0.0,-1.0,0.0,0.00011]
[1780017666961,53.96,73511.38,0.0,-1.0,0.0,0.00011]
[1780017672005,53.96,73511.98,0.0,-1.0,0.0,0.00011]
[1780017675341,53.96,73519.44,0.0,-1.0,0.0,0.00011]
[1780017678043,53.96,73523.72,0.0,-1.0,0.0,0.00011]
[1780017683081,53.96,73529.87,0.0,-1.0,0.0,0.00011]
[1780017688123,53.96,73528.22,0.0,-1.0,0.0,0.00011]
[1780017689128,53.96,73523.04,0.0,-1.0,0.0,0.00011]
[1780017691134,53.96,73522.18,0.0,-1.0,0.0,0.00011]
[1780017696170,53.96,73521.82,0.0,-1.0,0.0,0.00011]
[1780017698185,53.96,73528.35,0.0,-1.0,0.0,0.00011]
[1780017701206,53.96,73543.21,0.0,-1.0,0.0,0.00011]
[1780017702213,53.96,73547.63,0.0,-1.0,0.0,0.00011]
[1780017703219,53.96,73547.04,0.0,-1.0,0.0,0.00011]
[1780017708256,53.96,73542.96,0.0,-1.0,0.0,0.00011]
[1780017710268,53.96,73537.66,0.0,-1.0,0.0,0.00011]
[1780017712285,53.96,73530.73,0.0,-1.0,0.0,0.00011]
[1780017713290,53.96,73523.06,0.0,-1.0,0.0,0.00011]
[1780017714297,53.96,73523.48,0.0,-1.0,0.0,0.00011]
[1780017719333,53.96,73521.43,0.0,-1.0,0.0,0.00011]
[1780017724367,53.96,73522.91,0.0,-1.0,0.0,0.00011]
[1780017729402,53.96,73520.72,0.0,-1.0,0.0,0.00011]
[1780017732423,53.96,73514.35,0.0,-1.0,0.0,0.00011]
[1780017737461,53.96,73514.38,0.0,-1.0,0.0,0.00011]
[1780017741488,53.96,73524.36,0.0,-1.0,0.0,0.00011]
[1780017742493,53.96,73528.02,0.0,-1.0,0.0,0.00011]
[1780017744509,53.96,73529.2,0.0,-1.0,0.0,0.00011]
[1780017749551,53.96,73528.05,0.0,-1.0,0.0,0.00011]
[1780017754578,53.96,73528.21,0.0,-1.0,0.0,0.00011]
[1780017759616,53.96,73532.92,0.0,-1.0,0.0,0.00011]
[1780017760620,53.96,73536.33,0.0,-1.0,0.0,0.00011]
[1780017765660,53.96,73540.57,0.0,-1.0,0.0,0.00011]
[1780017769683,53.96,73535.36,0.0,-1.0,0.0,0.00011]
[1780017774724,53.96,73535.41,0.0,-1.0,0.0,0.00011]
[1780017779754,53.96,73536.08,0.0,-1.0,0.0,0.00011]
[1780017782774,53.96,73531.4,0.0,-1.0,0.0,0.00011]
[1780017787811,53.96,73530.7,0.0,-1.0,0.0,0.00011]
[1780017792846,53.96,73531.48,0.0,-1.0,0.0,0.00011]
[1780017798885,53.96,73529.2,0.0,-1.0,0.0,0.00011]
[1780017803921,53.96,73525.35,0.0,-1.0,0.0,0.00011]
[1780017808958,53.96,73527.54,0.0,-1.0,0.0,0.00011]
[1780017814998,53.96,73526.56,0.0,-1.0,0.0,0.00011]
[1780017820033,53.96,73527.95,0.0,-1.0,0.0,0.00011]
[1780017825068,53.96,73529.25,0.0,-1.0,0.0,0.00011]
[1780017830104,53.96,73526.44,0.0,-1.0,0.0,0.00011]
[1780017832118,53.96,73524.74,0.0,-1.0,0.0,0.00011]
[1780017837153,53.96,73522.29,0.0,-1.0,0.0,0.00011]
[1780017842186,53.96,73521.58,0.0,-1.0,0.0,0.00011]
[1780017847222,53.96,73523.47,0.0,-1.0,0.0,0.00011]
[1780017852257,53.96,73524.81,0.0,-1.0,0.0,0.00011]
[1780017857293,53.96,73526.32,0.0,-1.0,0.0,0.00011]
[1780017861320,53.96,73533.79,0.0,-1.0,0.0,0.00011]
[1780017863334,53.96,73532.2,0.0,-1.0,0.0,0.00011]
[1780017864340,53.96,73526.94,0.0,-1.0,0.0,0.00011]
[1780017865348,53.96,73525.57,0.0,-1.0,0.0,0.00011]
[1780017870385,53.96,73528.38,0.0,-1.0,0.0,0.00011]
[1780017875420,53.96,73531.53,0.0,-1.0,0.0,0.00011]
[1780017880456,53.96,73533.32,0.0,-1.0,0.0,0.00011]
[1780017884483,53.96,73525.3,0.0,-1.0,0.0,0.00011]
[1780017885490,53.96,73522.94,0.0,-1.0,0.0,0.00011]
[1780017888513,53.96,73517.22,0.0,-1.0,0.0,0.0001]
[1780017893547,53.96,73514.21,0.0,-1.0,0.0,0.0001]
[1780017898581,53.96,73515.28,0.0,-1.0,0.0,0.0001]
[1780017901603,53.96,73509.35,0.0,-1.0,0.0,0.0001]
[1780017902610,53.96,73510.14,0.0,-1.0,0.0,0.0001]
[1780017907645,53.96,73510.84,0.0,-1.0,0.0,0.0001]
[1780017909659,53.96,73515.96,0.0,-1.0,0.0,0.0001]
[1780017910665,53.96,73516.12,0.0,-1.0,0.0,0.0001]
[1780017911674,53.96,73522.59,0.0,-1.0,0.0,0.00011]
[1780017912682,53.96,73525.17,0.0,-1.0,0.0,0.00011]
[1780017917719,53.96,73522.71,0.0,-1.0,0.0,0.00011]
[1780017922752,53.96,73525.55,0.0,-1.0,0.0,0.00011]
[1780017927786,53.96,73531.1,0.0,-1.0,0.0,0.00011]
[1780017930807,53.96,73537.13,0.0,-1.0,0.0,0.00011]
[1780017933829,53.96,73540.08,0.0,-1.0,0.0,0.00011]
[1780017938863,53.96,73538.32,0.0,-1.0,0.0,0.00011]
[1780017941889,53.96,73532.72,0.0,-1.0,0.0,0.00011]
[1780017942890,53.96,73531.79,0.0,-1.0,0.0,0.00011]
[1780017947927,53.96,73530.03,0.0,-1.0,0.0,0.00011]
[1780017952960,53.96,73527.73,0.0,-1.0,0.0,0.00011]
[1780017957997,53.96,73524.05,0.0,-1.0,0.0,0.00011]
[1780017963042,53.96,73521.31,0.0,-1.0,0.0,0.0001]
[1780017967392,53.96,73531.89,0.0,-1.0,0.0,0.00011]
[1780017969083,53.96,73534.45,0.0,-1.0,0.0,0.00011]
[1780017975124,53.96,73535.97,0.0,-1.0,0.0,0.00011]
[1780017980161,53.96,73537.01,0.0,-1.0,0.0,0.00011]
[1780017985195,53.96,73533.33,0.0,-1.0,0.0,0.00011]
[1780017990230,53.96,73534.14,0.0,-1.0,0.0,0.00011]
[1780017995266,53.96,73534.42,0.0,-1.0,0.0,0.00011]
[1780018000305,53.96,73523.53,0.0,-1.0,0.0,0.0001]
[1780018001308,53.96,73516.7,0.0,-1.0,0.0,0.0001]
[1780018002320,53.96,73515.65,0.0,-1.0,0.0,0.0001]
[1780018007671,53.96,73510.15,0.0,-1.0,0.0,0.0001]
[1780018013393,53.96,73511.05,0.0,-1.0,0.0,0.0001]
[1780018018433,53.96,73507.6,0.0,-1.0,0.0,0.0001]
[1780018023468,53.96,73504.99,0.0,-1.0,0.0,0.0001]
[1780018028501,53.96,73503.18,0.0,-1.0,0.0,0.0001]
[1780018033536,53.96,73504.6,0.0,-1.0,0.0,0.0001]
[1780018038571,53.96,73503.93,0.0,-1.0,0.0,0.0001]
[1780018043606,53.96,73503.78,0.0,-1.0,0.0,0.0001]
[1780018048643,53.96,73503.29,0.0,-1.0,0.0,0.0001]
[1780018053678,53.96,73503.06,0.0,-1.0,0.0,0.0001]
[1780018058713,53.96,73500.91,0.0,-1.0,0.0,0.0001]
[1780018063750,53.96,73503.24,0.0,-1.0,0.0,0.0001]
[1780018068785,53.96,73502.81,0.0,-1.0,0.0,0.0001]
[1780018073824,53.96,73501.54,0.0,-1.0,0.0,0.0001]
[1780018078859,53.96,73500.32,0.0,-1.0,0.0,0.0001]
[1780018081881,53.96,73495.01,0.0,-1.0,0.0,0.0001]
[1780018082886,53.96,73495.28,0.0,-1.0,0.0,0.0001]
[1780018087924,53.96,73490.13,0.0,-1.0,0.0,0.0001]
[1780018090944,53.96,73478.68,0.0,-1.0,0.0,9e-05]
[1780018091952,53.96,73473.28,0.0,-1.0,0.0,9e-05]
[1780018092960,53.96,73473.46,0.0,-1.0,0.0,9e-05]
[1780018096990,53.96,73480.37,0.0,-1.0,0.0,9e-05]
[1780018099002,53.96,73500.95,0.0,-1.0,0.0,0.0001]
[1780018100012,53.96,73508.71,0.0,-1.0,0.0,0.0001]
[1780018101018,53.96,73512.85,0.0,-1.0,0.0,0.0001]
[1780018103032,53.96,73514.15,0.0,-1.0,0.0,0.0001]
[1780018105049,53.96,73521.94,0.0,-1.0,0.0,0.0001]
[1780018106058,53.96,73527.67,0.0,-1.0,0.0,0.0001]
[1780018108074,53.96,73527.04,0.0,-1.0,0.0,0.0001]
[1780018113103,53.96,73521.58,0.0,-1.0,0.0,0.0001]
[1780018118145,53.96,73520.41,0.0,-1.0,0.0,0.0001]
[1780018123178,53.96,73522.51,0.0,-1.0,0.0,0.0001]
[1780018128217,53.96,73523.57,0.0,-1.0,0.0,0.0001]
[1780018133254,53.96,73528.78,0.0,-1.0,0.0,0.0001]
[1780018138289,53.96,73529.74,0.0,-1.0,0.0,0.0001]
[1780018142318,53.96,73524.49,0.0,-1.0,0.0,0.0001]
[1780018147354,53.96,73523.07,0.0,-1.0,0.0,0.0001]
[1780018152388,53.96,73521.18,0.0,-1.0,0.0,0.0001]
[1780018157424,53.96,73520.54,0.0,-1.0,0.0,0.0001]
[1780018160444,53.96,73512.88,0.0,-1.0,0.0,0.0001]
[1780018161452,53.96,73508.27,0.0,-1.0,0.0,0.0001]
[1780018163465,53.96,73508.48,0.0,-1.0,0.0,0.0001]
[1780018168798,53.96,73509.76,0.0,-1.0,0.0,0.0001]
[1780018175550,53.96,73508.87,0.0,-1.0,0.0,0.0001]
[1780018180586,53.96,73509.69,0.0,-1.0,0.0,0.0001]
[1780018181592,53.96,73499.55,0.0,-1.0,0.0,0.0001]
[1780018182600,53.96,73495.61,0.0,-1.0,0.0,0.0001]
[1780018187634,53.96,73496.84,0.0,-1.0,0.0,0.0001]
[1780018192670,53.96,73497.36,0.0,-1.0,0.0,0.0001]
[1780018197705,53.96,73500.09,0.0,-1.0,0.0,0.0001]
[1780018202744,53.96,73492.8,0.0,-1.0,0.0,0.0001]
[1780018203750,53.96,73487.32,0.0,-1.0,0.0,9e-05]
[1780018204757,53.96,73483.0,0.0,-1.0,0.0,9e-05]
[1780018205764,53.96,73481.76,0.0,-1.0,0.0,9e-05]
[1780018207779,53.96,73470.37,0.0,-1.0,0.0,9e-05]
[1780018209082,53.96,73470.04,0.0,-1.0,0.0,9e-05]
[1780018216841,53.96,73468.56,0.0,-1.0,0.0,9e-05]
[1780018221879,53.96,73468.96,0.0,-1.0,0.0,9e-05]
[1780018226911,53.96,73467.92,0.0,-1.0,0.0,9e-05]
[1780018231946,53.96,73468.58,0.0,-1.0,0.0,9e-05]
[1780018237001,53.96,73463.29,0.0,-1.0,0.0,9e-05]
[1780018237995,53.96,73457.41,0.0,-1.0,0.0,9e-05]
[1780018239299,53.96,73454.01,0.0,-1.0,0.0,9e-05]
[1780018241016,53.96,73466.05,0.0,-1.0,0.0,9e-05]
[1780018242025,53.96,73467.19,0.0,-1.0,0.0,9e-05]
[1780018243032,53.96,73472.6,0.0,-1.0,0.0,9e-05]
[1780018244039,53.96,73481.06,0.0,-1.0,0.0,9e-05]
[1780018245045,53.96,73480.21,0.0,-1.0,0.0,9e-05]
[1780018250090,53.96,73480.57,0.0,-1.0,0.0,9e-05]
[1780018252095,53.96,73479.64,0.0,-1.0,0.0,9e-05]
[1780018257128,53.96,73481.78,0.0,-1.0,0.0,9e-05]
[1780018262169,53.96,73481.57,0.0,-1.0,0.0,9e-05]
[1780018263176,53.96,73470.96,0.0,-1.0,0.0,9e-05]
[1780018264182,53.96,73468.54,0.0,-1.0,0.0,9e-05]
[1780018269218,53.96,73468.18,0.0,-1.0,0.0,9e-05]
[1780018274253,53.96,73463.88,0.0,-1.0,0.0,9e-05]
[1780018276269,53.96,73459.7,0.0,-1.0,0.0,9e-05]
[1780018281303,53.96,73460.37,0.0,-1.0,0.0,9e-05]
[1780018286339,53.96,73459.79,0.0,-1.0,0.0,9e-05]
[1780018290373,53.96,73447.94,0.0,-1.0,0.0,9e-05]
[1780018291380,53.96,73446.3,0.0,-1.0,0.0,9e-05]
[1780018292387,53.96,73454.76,0.0,-1.0,0.0,9e-05]
[1780018293399,53.96,73455.38,0.0,-1.0,0.0,9e-05]
[1780018298433,53.96,73447.7,0.0,-1.0,0.0,9e-05]
[1780018300445,53.96,73443.75,0.0,-1.0,0.0,9e-05]
[1780018305480,53.96,73443.31,0.0,-1.0,0.0,9e-05]
[1780018307495,53.96,73452.49,0.0,-1.0,0.0,9e-05]
[1780018311522,53.96,73460.4,0.0,-1.0,0.0,9e-05]
[1780018316558,53.96,73458.16,0.0,-1.0,0.0,9e-05]
[1780018321612,53.96,73455.92,0.0,-1.0,0.0,9e-05]
[1780018323625,53.96,73444.63,0.0,-1.0,0.0,9e-05]
[1780018324633,53.96,73442.45,0.0,-1.0,0.0,9e-05]
[1780018329942,53.96,73439.72,0.0,-1.0,0.0,8e-05]
[1780018335712,53.96,73440.52,0.0,-1.0,0.0,8e-05]
[1780018338731,53.96,73446.7,0.0,-1.0,0.0,9e-05]
[1780018340017,53.96,73445.7,0.0,-1.0,0.0,9e-05]
[1780018345779,53.96,73443.66,0.0,-1.0,0.0,9e-05]
[1780018348800,53.96,73456.81,0.0,-1.0,0.0,9e-05]
[1780018350086,53.96,73457.72,0.0,-1.0,0.0,9e-05]
[1780018355849,53.96,73454.42,0.0,-1.0,0.0,9e-05]
[1780018356857,53.96,73448.39,0.0,-1.0,0.0,9e-05]
[1780018357864,53.96,73443.05,0.0,-1.0,0.0,8e-05]
[1780018358874,53.96,73442.4,0.0,-1.0,0.0,8e-05]
[1780018363906,53.96,73442.63,0.0,-1.0,0.0,8e-05]
[1780018368941,53.96,73441.98,0.0,-1.0,0.0,8e-05]
[1780018373974,53.96,73436.94,0.0,-1.0,0.0,8e-05]
[1780018379010,53.96,73435.98,0.0,-1.0,0.0,8e-05]
[1780018382038,53.96,73441.43,0.0,-1.0,0.0,8e-05]
[1780018383047,53.96,73444.41,0.0,-1.0,0.0,8e-05]
[1780018386068,53.96,73445.61,0.0,-1.0,0.0,9e-05]
[1780018391103,53.96,73446.78,0.0,-1.0,0.0,9e-05]
[1780018396138,53.96,73443.22,0.0,-1.0,0.0,8e-05]
[1780018400441,53.96,73435.73,0.0,-1.0,0.0,8e-05]
[1780018403192,53.96,73430.46,0.0,-1.0,0.0,8e-05]
[1780018404195,53.96,73426.73,0.0,-1.0,0.0,8e-05]
[1780018406209,53.96,73425.35,0.0,-1.0,0.0,8e-05]
[1780018411242,53.96,73425.25,0.0,-1.0,0.0,8e-05]
[1780018413256,53.96,73433.45,0.0,-1.0,0.0,8e-05]
[1780018414265,53.96,73438.95,0.0,-1.0,0.0,8e-05]
[1780018415270,53.96,73440.3,0.0,-1.0,0.0,8e-05]
[1780018420589,53.96,73438.93,0.0,-1.0,0.0,8e-05]
[1780018426349,53.96,73437.55,0.0,-1.0,0.0,8e-05]
[1780018431384,53.96,73437.58,0.0,-1.0,0.0,8e-05]
[1780018436418,53.96,73436.87,0.0,-1.0,0.0,8e-05]
[1780018441453,53.96,73436.38,0.0,-1.0,0.0,8e-05]
[1780018446490,53.96,73444.59,0.0,-1.0,0.0,8e-05]
[1780018448504,53.96,73445.76,0.0,-1.0,0.0,8e-05]
[1780018453540,53.96,73447.75,0.0,-1.0,0.0,8e-05]
[1780018457567,53.96,73453.21,0.0,-1.0,0.0,9e-05]
[1780018462606,53.96,73454.32,0.0,-1.0,0.0,9e-05]
[1780018467637,53.96,73454.56,0.0,-1.0,0.0,9e-05]
[1780018471666,53.96,73471.64,0.0,-1.0,0.0,9e-05]
[1780018476711,53.96,73470.56,0.0,-1.0,0.0,9e-05]
[1780018481743,53.96,73470.57,0.0,-1.0,0.0,9e-05]
[1780018484771,53.96,73478.46,0.0,-1.0,0.0,9e-05]
[1780018485779,53.96,73476.22,0.0,-1.0,0.0,9e-05]
[1780018491086,53.96,73476.69,0.0,-1.0,0.0,9e-05]
[1780018496855,53.96,73481.61,0.0,-1.0,0.0,9e-05]
[1780018502898,53.96,73485.26,0.0,-1.0,0.0,9e-05]
[1780018507934,53.96,73479.47,0.0,-1.0,0.0,9e-05]
[1780018508941,53.96,73472.0,0.0,-1.0,0.0,9e-05]
[1780018509949,53.96,73473.35,0.0,-1.0,0.0,9e-05]
[1780018514989,53.96,73468.31,0.0,-1.0,0.0,9e-05]
[1780018515995,53.96,73470.98,0.0,-1.0,0.0,9e-05]
[1780018521301,53.96,73468.04,0.0,-1.0,0.0,9e-05]
[1780018527074,53.96,73470.07,0.0,-1.0,0.0,9e-05]
[1780018531371,53.96,73463.47,0.0,-1.0,0.0,9e-05]
[1780018537142,53.96,73462.52,0.0,-1.0,0.0,9e-05]
[1780018541443,53.96,73449.98,0.0,-1.0,0.0,8e-05]
[1780018543187,53.96,73448.16,0.0,-1.0,0.0,8e-05]
[1780018546206,53.96,73442.7,0.0,-1.0,0.0,8e-05]
[1780018551513,53.96,73448.96,0.0,-1.0,0.0,8e-05]
[1780018553256,53.96,73448.34,0.0,-1.0,0.0,8e-05]
[1780018557284,53.96,73453.87,0.0,-1.0,0.0,8e-05]
[1780018562318,53.96,73451.37,0.0,-1.0,0.0,8e-05]
[1780018567353,53.96,73452.63,0.0,-1.0,0.0,8e-05]
[1780018572389,53.96,73450.45,0.0,-1.0,0.0,8e-05]
[1780018577424,53.96,73449.32,0.0,-1.0,0.0,8e-05]
[1780018580446,53.96,73455.46,0.0,-1.0,0.0,9e-05]
[1780018583469,53.96,73462.73,0.0,-1.0,0.0,9e-05]
[1780018584475,53.96,73465.4,0.0,-1.0,0.0,9e-05]
[1780018588503,53.96,73465.39,0.0,-1.0,0.0,9e-05]
[1780018593538,53.96,73464.85,0.0,-1.0,0.0,9e-05]
[1780018595552,53.96,73452.88,0.0,-1.0,0.0,8e-05]
[1780018596559,53.96,73453.03,0.0,-1.0,0.0,8e-05]
[1780018601596,53.96,73449.84,0.0,-1.0,0.0,8e-05]
[1780018606629,53.96,73451.16,0.0,-1.0,0.0,8e-05]
[1780018610658,53.96,73444.47,0.0,-1.0,0.0,8e-05]
[1780018611668,53.96,73443.72,0.0,-1.0,0.0,8e-05]
[1780018613684,53.96,73432.99,0.0,-1.0,0.0,8e-05]
[1780018614747,53.96,73417.88,0.0,-1.0,0.0,8e-05]
[1780018615711,53.96,73417.27,0.0,-1.0,0.0,8e-05]
[1780018618739,53.96,73409.47,0.0,-1.0,0.0,8e-05]
[1780018620742,53.96,73408.23,0.0,-1.0,0.0,8e-05]
[1780018625775,53.96,73408.73,0.0,-1.0,0.0,8e-05]
[1780018631819,53.96,73410.31,0.0,-1.0,0.0,8e-05]
[1780018632827,53.96,73421.6,0.0,-1.0,0.0,8e-05]
[1780018633834,53.96,73421.25,0.0,-1.0,0.0,8e-05]
[1780018640882,53.96,73420.32,0.0,-1.0,0.0,8e-05]
[1780018645917,53.96,73420.2,0.0,-1.0,0.0,8e-05]
[1780018650952,53.96,73419.0,0.0,-1.0,0.0,8e-05]
[1780018655988,53.96,73418.69,0.0,-1.0,0.0,8e-05]
[1780018660019,53.96,73415.72,0.0,-1.0,0.0,8e-05]
[1780018665054,53.96,73415.26,0.0,-1.0,0.0,8e-05]
[1780018670087,53.96,73417.38,0.0,-1.0,0.0,8e-05]
[1780018676128,53.96,73412.01,0.0,-1.0,0.0,8e-05]
[1780018681163,53.96,73411.74,0.0,-1.0,0.0,8e-05]
[1780018686198,53.96,73405.48,0.0,-1.0,0.0,8e-05]
[1780018690228,53.96,73399.15,0.0,-1.0,0.0,7e-05]
[1780018692543,53.96,73398.52,0.0,-1.0,0.0,7e-05]
[1780018698283,53.96,73402.8,0.0,-1.0,0.0,7e-05]
[1780018702614,53.96,73381.05,0.0,-1.0,0.0,7e-05]
[1780018703318,53.96,73381.05,0.0,-1.0,0.0,7e-05]
[1780018708353,53.96,73381.12,0.0,-1.0,0.0,7e-05]
[1780018713388,53.96,73378.47,0.0,-1.0,0.0,7e-05]
[1780018716410,53.96,73383.95,0.0,-1.0,0.0,7e-05]
[1780018719429,53.96,73389.07,0.0,-1.0,0.0,7e-05]
[1780018721443,53.96,73391.6,0.0,-1.0,0.0,7e-05]
[1780018726481,53.96,73398.43,0.0,-1.0,0.0,7e-05]
[1780018729502,53.96,73391.76,0.0,-1.0,0.0,7e-05]
[1780018731515,53.96,73388.48,0.0,-1.0,0.0,7e-05]
[1780018736550,53.96,73383.19,0.0,-1.0,0.0,7e-05]
[1780018741585,53.96,73383.79,0.0,-1.0,0.0,7e-05]
[1780018746620,53.96,73389.78,0.0,-1.0,0.0,7e-05]
[1780018748634,53.96,73391.88,0.0,-1.0,0.0,7e-05]
[1780018749640,53.96,73398.55,0.0,-1.0,0.0,7e-05]
[1780018750649,53.96,73398.68,0.0,-1.0,0.0,7e-05]
[1780018755683,53.96,73400.28,0.0,-1.0,0.0,7e-05]
[1780018762733,53.96,73399.4,0.0,-1.0,0.0,7e-05]
[1780018766760,53.96,73391.4,0.0,-1.0,0.0,7e-05]
[1780018767767,53.96,73397.47,0.0,-1.0,0.0,7e-05]
[1780018768775,53.96,73397.65,0.0,-1.0,0.0,7e-05]
[1780018772804,53.96,73403.91,0.0,-1.0,0.0,7e-05]
[1780018773813,53.96,73405.46,0.0,-1.0,0.0,7e-05]
[1780018778846,53.96,73405.56,0.0,-1.0,0.0,7e-05]
[1780018783882,53.96,73405.98,0.0,-1.0,0.0,7e-05]
[1780018788917,53.96,73408.0,0.0,-1.0,0.0,7e-05]
[1780018793951,53.96,73408.26,0.0,-1.0,0.0,7e-05]
[1780018798993,53.96,73407.43,0.0,-1.0,0.0,7e-05]
[1780018804039,53.96,73402.82,0.0,-1.0,0.0,7e-05]
[1780018809059,53.96,73400.55,0.0,-1.0,0.0,7e-05]
[1780018814093,53.96,73400.86,0.0,-1.0,0.0,7e-05]
[1780018819129,53.96,73402.71,0.0,-1.0,0.0,7e-05]
[1780018824165,53.96,73406.85,0.0,-1.0,0.0,7e-05]
[1780018826179,53.96,73413.93,0.0,-1.0,0.0,8e-05]
[1780018831213,53.96,73413.35,0.0,-1.0,0.0,8e-05]
[1780018836247,53.96,73412.71,0.0,-1.0,0.0,7e-05]
[1780018841281,53.96,73412.41,0.0,-1.0,0.0,7e-05]
[1780018846317,53.96,73412.38,0.0,-1.0,0.0,7e-05]
[1780018851351,53.96,73409.7,0.0,-1.0,0.0,7e-05]
[1780018856386,53.96,73410.28,0.0,-1.0,0.0,7e-05]
[1780018861424,53.96,73409.28,0.0,-1.0,0.0,7e-05]
[1780018866457,53.96,73406.12,0.0,-1.0,0.0,7e-05]
[1780018872499,53.96,73406.86,0.0,-1.0,0.0,7e-05]
[1780018878540,53.96,73407.74,0.0,-1.0,0.0,7e-05]
[1780018883894,53.96,73406.73,0.0,-1.0,0.0,7e-05]
[1780018887603,53.96,73393.36,0.0,-1.0,0.0,7e-05]
[1780018888610,53.96,73393.32,0.0,-1.0,0.0,7e-05]
[1780018893970,53.96,73396.62,0.0,-1.0,0.0,7e-05]
[1780018896666,53.96,73405.55,0.0,-1.0,0.0,7e-05]
[1780018898681,53.96,73399.44,0.0,-1.0,0.0,7e-05]
[1780018904045,53.96,73404.48,0.0,-1.0,0.0,7e-05]
[1780018909757,53.96,73404.66,0.0,-1.0,0.0,7e-05]
[1780018914793,53.96,73405.29,0.0,-1.0,0.0,7e-05]
[1780018919827,53.96,73408.04,0.0,-1.0,0.0,7e-05]
[1780018924863,53.96,73407.09,0.0,-1.0,0.0,7e-05]
[1780018929901,53.96,73403.34,0.0,-1.0,0.0,7e-05]
[1780018934934,53.96,73403.13,0.0,-1.0,0.0,7e-05]
[1780018939969,53.96,73405.06,0.0,-1.0,0.0,7e-05]
[1780018949031,53.96,73405.82,0.0,-1.0,0.0,7e-05]
[1780018954069,53.96,73403.81,0.0,-1.0,0.0,7e-05]
[1780018959106,53.96,73403.81,0.0,-1.0,0.0,7e-05]
[1780018964143,53.96,73404.38,0.0,-1.0,0.0,7e-05]
[1780018969175,53.96,73404.78,0.0,-1.0,0.0,7e-05]
[1780018974214,53.96,73409.53,0.0,-1.0,0.0,7e-05]
[1780018975219,53.96,73419.79,0.0,-1.0,0.0,8e-05]
[1780018976227,53.96,73423.44,0.0,-1.0,0.0,8e-05]
[1780018979246,53.96,73424.97,0.0,-1.0,0.0,8e-05]
[1780018984300,53.96,73420.8,0.0,-1.0,0.0,8e-05]
[1780018986320,53.96,73419.38,0.0,-1.0,0.0,7e-05]
[1780018991354,53.96,73417.18,0.0,-1.0,0.0,7e-05]
[1780018996389,53.96,73412.46,0.0,-1.0,0.0,7e-05]
[1780019001425,53.96,73411.88,0.0,-1.0,0.0,7e-05]
[1780019006461,53.96,73411.58,0.0,-1.0,0.0,7e-05]
[1780019011496,53.96,73410.7,0.0,-1.0,0.0,7e-05]
[1780019016534,53.96,73407.9,0.0,-1.0,0.0,7e-05]
[1780019021566,53.96,73409.47,0.0,-1.0,0.0,7e-05]
[1780019026602,53.96,73415.18,0.0,-1.0,0.0,7e-05]
[1780019027610,53.96,73417.01,0.0,-1.0,0.0,7e-05]
[1780019032643,53.96,73415.98,0.0,-1.0,0.0,7e-05]
[1780019037680,53.96,73415.43,0.0,-1.0,0.0,7e-05]
[1780019042714,53.96,73415.39,0.0,-1.0,0.0,7e-05]
[1780019047749,53.96,73414.4,0.0,-1.0,0.0,7e-05]
[1780019052784,53.96,73414.32,0.0,-1.0,0.0,7e-05]
[1780019059835,53.96,73418.5,0.0,-1.0,0.0,7e-05]
[1780019065178,53.96,73422.66,0.0,-1.0,0.0,7e-05]
[1780019070916,53.96,73421.27,0.0,-1.0,0.0,7e-05]
[1780019075946,53.96,73418.26,0.0,-1.0,0.0,7e-05]
[1780019080981,53.96,73418.61,0.0,-1.0,0.0,7e-05]
[1780019086028,53.96,73418.37,0.0,-1.0,0.0,7e-05]
[1780019091062,53.96,73419.84,0.0,-1.0,0.0,7e-05]
[1780019097103,53.96,73421.41,0.0,-1.0,0.0,7e-05]
[1780019102141,53.96,73422.2,0.0,-1.0,0.0,7e-05]
[1780019108183,53.96,73424.33,0.0,-1.0,0.0,7e-05]
[1780019115232,53.96,73425.97,0.0,-1.0,0.0,7e-05]
[1780019120268,53.96,73426.62,0.0,-1.0,0.0,8e-05]
[1780019125304,53.96,73427.84,0.0,-1.0,0.0,8e-05]
[1780019130337,53.96,73427.73,0.0,-1.0,0.0,8e-05]
[1780019135372,53.96,73427.5,0.0,-1.0,0.0,7e-05]
[1780019137396,53.96,73436.41,0.0,-1.0,0.0,8e-05]
[1780019138396,53.96,73441.45,0.0,-1.0,0.0,8e-05]
[1780019139408,53.96,73447.21,0.0,-1.0,0.0,8e-05]
[1780019140414,53.96,73449.32,0.0,-1.0,0.0,8e-05]
[1780019143431,53.96,73455.84,0.0,-1.0,0.0,8e-05]
[1780019145446,53.96,73458.57,0.0,-1.0,0.0,8e-05]
[1780019150480,53.96,73454.99,0.0,-1.0,0.0,8e-05]
[1780019155515,53.96,73454.83,0.0,-1.0,0.0,8e-05]
[1780019160550,53.96,73454.32,0.0,-1.0,0.0,8e-05]
[1780019165882,53.96,73455.32,0.0,-1.0,0.0,8e-05]
[1780019172633,53.96,73455.41,0.0,-1.0,0.0,8e-05]
[1780019177671,53.96,73456.69,0.0,-1.0,0.0,8e-05]
[1780019182705,53.96,73455.91,0.0,-1.0,0.0,8e-05]
[1780019187739,53.96,73455.71,0.0,-1.0,0.0,8e-05]
[1780019193790,53.96,73455.23,0.0,-1.0,0.0,8e-05]
[1780019198818,53.96,73463.18,0.0,-1.0,0.0,8e-05]
[1780019203851,53.96,73468.25,0.0,-1.0,0.0,8e-05]
[1780019208886,53.96,73473.78,0.0,-1.0,0.0,8e-05]
[1780019213922,53.96,73475.46,0.0,-1.0,0.0,8e-05]
[1780019215938,53.96,73481.08,0.0,-1.0,0.0,8e-05]
[1780019219963,53.96,73485.78,0.0,-1.0,0.0,8e-05]
[1780019223993,53.96,73477.6,0.0,-1.0,0.0,8e-05]
[1780019224998,53.96,73474.47,0.0,-1.0,0.0,8e-05]
[1780019230034,53.96,73471.5,0.0,-1.0,0.0,8e-05]
[1780019235069,53.96,73471.29,0.0,-1.0,0.0,8e-05]
[1780019240104,53.96,73464.78,0.0,-1.0,0.0,8e-05]
[1780019245141,53.96,73464.51,0.0,-1.0,0.0,8e-05]
[1780019250178,53.96,73466.1,0.0,-1.0,0.0,8e-05]
[1780019255213,53.96,73464.31,0.0,-1.0,0.0,8e-05]
[1780019260250,53.96,73463.01,0.0,-1.0,0.0,8e-05]
[1780019261257,53.96,73455.29,0.0,-1.0,0.0,8e-05]
[1780019262265,53.96,73452.01,0.0,-1.0,0.0,8e-05]
[1780019266587,53.96,73442.54,0.0,-1.0,0.0,8e-05]
[1780019268306,53.96,73444.21,0.0,-1.0,0.0,8e-05]
[1780019274349,53.96,73444.67,0.0,-1.0,0.0,8e-05]
[1780019279383,53.96,73448.41,0.0,-1.0,0.0,8e-05]
[1780019284419,53.96,73452.07,0.0,-1.0,0.0,8e-05]
[1780019287440,53.96,73457.92,0.0,-1.0,0.0,8e-05]
[1780019292475,53.96,73455.39,0.0,-1.0,0.0,8e-05]
[1780019297510,53.96,73456.0,0.0,-1.0,0.0,8e-05]
[1780019302544,53.96,73455.52,0.0,-1.0,0.0,8e-05]
[1780019307579,53.96,73452.27,0.0,-1.0,0.0,8e-05]
[1780019313621,53.96,73452.69,0.0,-1.0,0.0,8e-05]
[1780019318662,53.96,73448.83,0.0,-1.0,0.0,8e-05]
[1780019319669,53.96,73431.79,0.0,-1.0,0.0,7e-05]
[1780019320681,53.96,73434.39,0.0,-1.0,0.0,7e-05]
[1780019323696,53.96,73442.07,0.0,-1.0,0.0,8e-05]
[1780019324705,53.96,73445.6,0.0,-1.0,0.0,8e-05]
[1780019326718,53.96,73439.94,0.0,-1.0,0.0,8e-05]
[1780019330752,53.96,73446.07,0.0,-1.0,0.0,8e-05]
[1780019335788,53.96,73447.01,0.0,-1.0,0.0,8e-05]
[1780019340821,53.96,73444.33,0.0,-1.0,0.0,8e-05]
[1780019342832,53.96,73439.97,0.0,-1.0,0.0,8e-05]
[1780019347868,53.96,73436.33,0.0,-1.0,0.0,7e-05]
[1780019349881,53.96,73421.17,0.0,-1.0,0.0,7e-05]
[1780019350889,53.96,73410.75,0.0,-1.0,0.0,7e-05]
[1780019351895,53.96,73409.16,0.0,-1.0,0.0,7e-05]
[1780019353909,53.96,73403.54,0.0,-1.0,0.0,7e-05]
[1780019355924,53.96,73399.2,0.0,-1.0,0.0,7e-05]
[1780019360958,53.96,73401.0,0.0,-1.0,0.0,7e-05]
[1780019367290,53.96,73391.74,0.0,-1.0,0.0,7e-05]
[1780019369018,53.96,73389.35,0.0,-1.0,0.0,7e-05]
[1780019374051,53.96,73390.7,0.0,-1.0,0.0,7e-05]
[1780019379086,53.96,73389.77,0.0,-1.0,0.0,7e-05]
[1780019383119,53.96,73384.13,0.0,-1.0,0.0,7e-05]
[1780019385128,53.96,73377.9,0.0,-1.0,0.0,7e-05]
[1780019387431,53.96,73370.71,0.0,-1.0,0.0,6e-05]
[1780019392177,53.96,73365.4,0.0,-1.0,0.0,6e-05]
[1780019393186,53.96,73369.29,0.0,-1.0,0.0,6e-05]
[1780019395201,53.96,73369.55,0.0,-1.0,0.0,6e-05]
[1780019400232,53.96,73366.85,0.0,-1.0,0.0,6e-05]
[1780019405269,53.96,73371.03,0.0,-1.0,0.0,6e-05]
[1780019409296,53.96,73376.87,0.0,-1.0,0.0,7e-05]
[1780019414330,53.96,73377.86,0.0,-1.0,0.0,7e-05]
[1780019419367,53.96,73379.16,0.0,-1.0,0.0,7e-05]
[1780019424405,53.96,73380.69,0.0,-1.0,0.0,7e-05]
[1780019429437,53.96,73379.85,0.0,-1.0,0.0,7e-05]
[1780019432457,53.96,73387.03,0.0,-1.0,0.0,7e-05]
[1780019434470,53.96,73388.62,0.0,-1.0,0.0,7e-05]
[1780019439506,53.96,73394.18,0.0,-1.0,0.0,7e-05]
[1780019441520,53.96,73396.95,0.0,-1.0,0.0,7e-05]
[1780019446557,53.96,73402.67,0.0,-1.0,0.0,7e-05]
[1780019447856,53.96,73406.75,0.0,-1.0,0.0,7e-05]
[1780019450585,53.96,73406.83,0.0,-1.0,0.0,7e-05]
[1780019455620,53.96,73406.0,0.0,-1.0,0.0,7e-05]
[1780019458641,53.96,73412.19,0.0,-1.0,0.0,7e-05]
[1780019461663,53.96,73417.07,0.0,-1.0,0.0,7e-05]
[1780019465706,53.96,73409.15,0.0,-1.0,0.0,7e-05]
[1780019467719,53.96,73405.74,0.0,-1.0,0.0,7e-05]
[1780019472755,53.96,73405.16,0.0,-1.0,0.0,7e-05]
[1780019477799,53.96,73406.83,0.0,-1.0,0.0,7e-05]
[1780019482826,53.96,73407.99,0.0,-1.0,0.0,7e-05]
[1780019487861,53.96,73412.55,0.0,-1.0,0.0,7e-05]
[1780019492896,53.96,73416.44,0.0,-1.0,0.0,7e-05]
[1780019495919,53.96,73417.56,0.0,-1.0,0.0,7e-05]
[1780019500954,53.96,73420.6,0.0,-1.0,0.0,7e-05]
[1780019505991,53.96,73421.28,0.0,-1.0,0.0,7e-05]
[1780019511026,53.96,73422.1,0.0,-1.0,0.0,7e-05]
[1780019516060,53.96,73423.82,0.0,-1.0,0.0,7e-05]
[1780019521095,53.96,73425.52,0.0,-1.0,0.0,7e-05]
[1780019526129,53.96,73424.96,0.0,-1.0,0.0,7e-05]
[1780019531165,53.96,73421.14,0.0,-1.0,0.0,7e-05]
[1780019537206,53.96,73419.66,0.0,-1.0,0.0,7e-05]
[1780019546271,53.96,73420.8,0.0,-1.0,0.0,7e-05]
[1780019556341,53.96,73422.13,0.0,-1.0,0.0,7e-05]
[1780019561377,53.96,73423.08,0.0,-1.0,0.0,7e-05]
[1780019564397,53.96,73415.41,0.0,-1.0,0.0,7e-05]
[1780019566410,53.96,73410.05,0.0,-1.0,0.0,7e-05]
[1780019571446,53.96,73408.62,0.0,-1.0,0.0,7e-05]
[1780019576481,53.96,73410.25,0.0,-1.0,0.0,7e-05]
[1780019581515,53.96,73412.87,0.0,-1.0,0.0,7e-05]
[1780019586552,53.96,73412.75,0.0,-1.0,0.0,7e-05]
[1780019591585,53.96,73411.49,0.0,-1.0,0.0,7e-05]
[1780019596620,53.96,73411.73,0.0,-1.0,0.0,7e-05]
[1780019601655,53.96,73408.15,0.0,-1.0,0.0,7e-05]
[1780019604676,53.96,73398.27,0.0,-1.0,0.0,7e-05]
[1780019605684,53.96,73394.49,0.0,-1.0,0.0,7e-05]
[1780019610718,53.96,73396.9,0.0,-1.0,0.0,7e-05]
[1780019615753,53.96,73400.73,0.0,-1.0,0.0,7e-05]
[1780019620790,53.96,73401.73,0.0,-1.0,0.0,7e-05]
[1780019625822,53.96,73400.68,0.0,-1.0,0.0,7e-05]
[1780019630860,53.96,73401.15,0.0,-1.0,0.0,7e-05]
[1780019637908,53.96,73401.13,0.0,-1.0,0.0,7e-05]
[1780019642946,53.96,73400.26,0.0,-1.0,0.0,7e-05]
[1780019643951,53.96,73410.6,0.0,-1.0,0.0,7e-05]
[1780019644958,53.96,73411.35,0.0,-1.0,0.0,7e-05]
[1780019649994,53.96,73415.91,0.0,-1.0,0.0,7e-05]
[1780019652016,53.96,73418.01,0.0,-1.0,0.0,7e-05]
[1780019656037,53.96,73424.53,0.0,-1.0,0.0,7e-05]
[1780019660063,53.96,73429.76,0.0,-1.0,0.0,7e-05]
[1780019662153,53.96,73435.11,0.0,-1.0,0.0,7e-05]
[1780019664109,53.96,73471.69,0.0,-1.0,0.0,8e-05]
[1780019665129,53.96,73481.84,0.0,-1.0,0.0,8e-05]
[1780019666129,53.96,73479.32,0.0,-1.0,0.0,8e-05]
[1780019667136,53.96,73473.3,0.0,-1.0,0.0,8e-05]
[1780019668143,53.96,73471.84,0.0,-1.0,0.0,8e-05]
[1780019673178,53.96,73472.11,0.0,-1.0,0.0,8e-05]
[1780019678214,53.96,73477.03,0.0,-1.0,0.0,8e-05]
[1780019684255,53.96,73476.45,0.0,-1.0,0.0,8e-05]
[1780019689570,53.96,73484.72,0.0,-1.0,0.0,8e-05]
[1780019694326,53.96,73490.04,0.0,-1.0,0.0,8e-05]
[1780019699640,53.96,73497.34,0.0,-1.0,0.0,8e-05]
[1780019702381,53.96,73502.67,0.0,-1.0,0.0,8e-05]
[1780019707417,53.96,73505.22,0.0,-1.0,0.0,8e-05]
[1780019709713,53.96,73512.17,0.0,-1.0,0.0,8e-05]
[1780019711444,53.96,73516.55,0.0,-1.0,0.0,8e-05]
[1780019716480,53.96,73517.1,0.0,-1.0,0.0,8e-05]
[1780019721515,53.96,73521.8,0.0,-1.0,0.0,9e-05]
[1780019726551,53.96,73520.19,0.0,-1.0,0.0,9e-05]
[1780019732592,53.96,73523.82,0.0,-1.0,0.0,9e-05]
[1780019737630,53.96,73523.14,0.0,-1.0,0.0,9e-05]
[1780019742664,53.96,73522.56,0.0,-1.0,0.0,9e-05]
[1780019745700,53.96,73516.09,0.0,-1.0,0.0,8e-05]
[1780019746717,53.96,73510.56,0.0,-1.0,0.0,8e-05]
[1780019747720,53.96,73508.11,0.0,-1.0,0.0,8e-05]
[1780019752755,53.96,73508.25,0.0,-1.0,0.0,8e-05]
[1780019757789,53.96,73507.78,0.0,-1.0,0.0,8e-05]
[1780019762827,53.96,73506.67,0.0,-1.0,0.0,8e-05]
[1780019767863,53.96,73507.22,0.0,-1.0,0.0,8e-05]
[1780019772901,53.96,73506.6,0.0,-1.0,0.0,8e-05]
[1780019777932,53.96,73506.43,0.0,-1.0,0.0,8e-05]
[1780019782971,53.96,73505.72,0.0,-1.0,0.0,8e-05]
[1780019788002,53.96,73504.44,0.0,-1.0,0.0,8e-05]
[1780019792035,53.96,73497.13,0.0,-1.0,0.0,8e-05]
[1780019797066,53.96,73494.78,0.0,-1.0,0.0,8e-05]
[1780019802102,53.96,73496.2,0.0,-1.0,0.0,8e-05]
[1780019807137,53.96,73493.4,0.0,-1.0,0.0,8e-05]
[1780019812172,53.96,73494.37,0.0,-1.0,0.0,8e-05]
[1780019817206,53.96,73493.82,0.0,-1.0,0.0,8e-05]
[1780019824255,53.96,73493.81,0.0,-1.0,0.0,8e-05]
[1780019829293,53.96,73492.53,0.0,-1.0,0.0,8e-05]
[1780019830559,53.96,73485.71,0.0,-1.0,0.0,8e-05]
[1780019832314,53.96,73482.75,0.0,-1.0,0.0,8e-05]
[1780019837347,53.96,73484.33,0.0,-1.0,0.0,8e-05]
[1780019839361,53.96,73494.68,0.0,-1.0,0.0,8e-05]
[1780019845405,53.96,73498.39,0.0,-1.0,0.0,8e-05]
[1780019850699,53.96,73502.75,0.0,-1.0,0.0,8e-05]
[1780019854469,53.96,73507.96,0.0,-1.0,0.0,8e-05]
[1780019859503,53.96,73508.46,0.0,-1.0,0.0,8e-05]
[1780019864540,53.96,73493.22,0.0,-1.0,0.0,8e-05]
[1780019865552,53.96,73484.92,0.0,-1.0,0.0,8e-05]
[1780019870846,53.96,73480.91,0.0,-1.0,0.0,8e-05]
[1780019876624,53.96,73481.32,0.0,-1.0,0.0,8e-05]
[1780019881659,53.96,73481.09,0.0,-1.0,0.0,8e-05]
[1780019883673,53.96,73473.3,0.0,-1.0,0.0,8e-05]
[1780019884682,53.96,73468.19,0.0,-1.0,0.0,7e-05]
[1780019885689,53.96,73468.0,0.0,-1.0,0.0,7e-05]
[1780019886694,53.96,73474.34,0.0,-1.0,0.0,8e-05]
[1780019887702,53.96,73490.47,0.0,-1.0,0.0,8e-05]
[1780019888709,53.96,73497.28,0.0,-1.0,0.0,8e-05]
[1780019889718,53.96,73500.11,0.0,-1.0,0.0,8e-05]
[1780019894750,53.96,73500.03,0.0,-1.0,0.0,8e-05]
[1780019899786,53.96,73499.52,0.0,-1.0,0.0,8e-05]
[1780019905827,53.96,73498.96,0.0,-1.0,0.0,8e-05]
[1780019911139,53.96,73497.41,0.0,-1.0,0.0,8e-05]
[1780019916906,53.96,73502.22,0.0,-1.0,0.0,8e-05]
[1780019921940,53.96,73499.62,0.0,-1.0,0.0,8e-05]
[1780019926980,53.96,73496.85,0.0,-1.0,0.0,8e-05]
[1780019932023,53.96,73494.83,0.0,-1.0,0.0,8e-05]
[1780019936060,53.96,73488.92,0.0,-1.0,0.0,8e-05]
[1780019938075,53.96,73486.34,0.0,-1.0,0.0,8e-05]
[1780019939080,53.96,73480.52,0.0,-1.0,0.0,8e-05]
[1780019940088,53.96,73479.05,0.0,-1.0,0.0,8e-05]
[1780019945123,53.96,73480.4,0.0,-1.0,0.0,8e-05]
[1780019951170,53.96,73482.62,0.0,-1.0,0.0,8e-05]
[1780019956199,53.96,73482.32,0.0,-1.0,0.0,8e-05]
[1780019961234,53.96,73485.68,0.0,-1.0,0.0,8e-05]
[1780019966269,53.96,73488.49,0.0,-1.0,0.0,8e-05]
[1780019969291,53.96,73495.27,0.0,-1.0,0.0,8e-05]
[1780019972310,53.96,73500.13,0.0,-1.0,0.0,8e-05]
[1780019977346,53.96,73498.72,0.0,-1.0,0.0,8e-05]
[1780019982382,53.96,73498.51,0.0,-1.0,0.0,8e-05]
[1780019987417,53.96,73500.28,0.0,-1.0,0.0,8e-05]
[1780019992452,53.96,73500.17,0.0,-1.0,0.0,8e-05]
[1780019996480,53.96,73491.94,0.0,-1.0,0.0,8e-05]
[1780019997488,53.96,73486.36,0.0,-1.0,0.0,8e-05]
[1780020002522,53.96,73483.15,0.0,-1.0,0.0,8e-05]
[1780020004537,53.96,73488.29,0.0,-1.0,0.0,8e-05]
[1780020006551,53.96,73496.22,0.0,-1.0,0.0,8e-05]
[1780020011857,53.96,73499.33,0.0,-1.0,0.0,8e-05]
[1780020017628,53.96,73497.61,0.0,-1.0,0.0,8e-05]
[1780020021928,53.96,73489.43,0.0,-1.0,0.0,8e-05]
[1780020027697,53.96,73488.21,0.0,-1.0,0.0,8e-05]
[1780020032732,53.96,73487.31,0.0,-1.0,0.0,8e-05]
[1780020037770,53.96,73492.89,0.0,-1.0,0.0,8e-05]
[1780020040791,53.96,73498.47,0.0,-1.0,0.0,8e-05]
[1780020043811,53.96,73492.94,0.0,-1.0,0.0,8e-05]
[1780020044820,53.96,73491.52,0.0,-1.0,0.0,8e-05]
[1780020049854,53.96,73493.02,0.0,-1.0,0.0,8e-05]
[1780020053900,53.96,73483.38,0.0,-1.0,0.0,8e-05]
[1780020054902,53.96,73447.05,0.0,-1.0,0.0,7e-05]
[1780020055910,53.96,73443.19,0.0,-1.0,0.0,7e-05]
[1780020057924,53.96,73443.13,0.0,-1.0,0.0,7e-05]
[1780020058929,53.96,73452.24,0.0,-1.0,0.0,7e-05]
[1780020059939,53.96,73455.14,0.0,-1.0,0.0,7e-05]
[1780020062212,53.96,73460.4,0.0,-1.0,0.0,7e-05]
[1780020065980,53.96,73460.44,0.0,-1.0,0.0,7e-05]
[1780020066986,53.96,73460.47,0.0,-1.0,0.0,7e-05]
[1780020072282,53.96,73456.65,0.0,-1.0,0.0,7e-05]
[1780020078064,53.96,73451.15,0.0,-1.0,0.0,7e-05]
[1780020079072,53.96,73451.41,0.0,-1.0,0.0,7e-05]
[1780020082354,53.96,73456.83,0.0,-1.0,0.0,7e-05]
[1780020084112,53.96,73457.82,0.0,-1.0,0.0,7e-05]
[1780020088139,53.96,73461.4,0.0,-1.0,0.0,7e-05]
[1780020092424,53.96,73471.66,0.0,-1.0,0.0,7e-05]
[1780020094182,53.96,73474.28,0.0,-1.0,0.0,7e-05]
[1780020097204,53.96,73484.77,0.0,-1.0,0.0,8e-05]
[1780020098206,53.96,73485.73,0.0,-1.0,0.0,8e-05]
[1780020103242,53.96,73488.45,0.0,-1.0,0.0,8e-05]
[1780020108277,53.96,73487.62,0.0,-1.0,0.0,8e-05]
[1780020113310,53.96,73489.11,0.0,-1.0,0.0,8e-05]
[1780020118346,53.96,73487.51,0.0,-1.0,0.0,8e-05]
[1780020123398,53.96,73487.07,0.0,-1.0,0.0,8e-05]
[1780020126407,53.96,73494.63,0.0,-1.0,0.0,8e-05]
[1780020131442,53.96,73490.16,0.0,-1.0,0.0,8e-05]
[1780020133456,53.96,73485.64,0.0,-1.0,0.0,8e-05]
[1780020138494,53.96,73487.31,0.0,-1.0,0.0,8e-05]
[1780020143526,53.96,73484.51,0.0,-1.0,0.0,8e-05]
[1780020148565,53.96,73484.88,0.0,-1.0,0.0,8e-05]
[1780020152590,53.96,73490.55,0.0,-1.0,0.0,8e-05]
[1780020157625,53.96,73492.48,0.0,-1.0,0.0,8e-05]
[1780020159639,53.96,73497.68,0.0,-1.0,0.0,8e-05]
[1780020162919,53.96,73506.61,0.0,-1.0,0.0,8e-05]
[1780020168703,53.96,73506.06,0.0,-1.0,0.0,8e-05]
[1780020173739,53.96,73506.79,0.0,-1.0,0.0,8e-05]
[1780020178773,53.96,73503.7,0.0,-1.0,0.0,8e-05]
[1780020183061,53.96,73498.29,0.0,-1.0,0.0,8e-05]
[1780020188843,53.96,73498.68,0.0,-1.0,0.0,8e-05]
[1780020193878,53.96,73500.81,0.0,-1.0,0.0,8e-05]
[1780020198914,53.96,73503.11,0.0,-1.0,0.0,8e-05]
[1780020203947,53.96,73501.65,0.0,-1.0,0.0,8e-05]
[1780020208984,53.96,73501.7,0.0,-1.0,0.0,8e-05]
[1780020215025,53.96,73505.68,0.0,-1.0,0.0,8e-05]
[1780020217041,53.96,73518.77,0.0,-1.0,0.0,8e-05]
[1780020218046,53.96,73518.62,0.0,-1.0,0.0,8e-05]
[1780020223343,53.96,73521.34,0.0,-1.0,0.0,8e-05]
[1780020229126,53.96,73521.79,0.0,-1.0,0.0,8e-05]
[1780020234160,53.96,73521.34,0.0,-1.0,0.0,8e-05]
[1780020239194,53.96,73522.14,0.0,-1.0,0.0,8e-05]
[1780020244231,53.96,73521.4,0.0,-1.0,0.0,8e-05]
[1780020249265,53.96,73522.19,0.0,-1.0,0.0,8e-05]
[1780020254303,53.96,73521.98,0.0,-1.0,0.0,8e-05]
[1780020259341,53.96,73522.36,0.0,-1.0,0.0,8e-05]
[1780020262361,53.96,73529.37,0.0,-1.0,0.0,8e-05]
[1780020264377,53.96,73529.18,0.0,-1.0,0.0,8e-05]
[1780020269412,53.96,73528.8,0.0,-1.0,0.0,8e-05]
[1780020274445,53.96,73529.25,0.0,-1.0,0.0,8e-05]
[1780020279485,53.96,73531.27,0.0,-1.0,0.0,8e-05]
[1780020284516,53.96,73534.63,0.0,-1.0,0.0,8e-05]
[1780020290560,53.96,73535.04,0.0,-1.0,0.0,8e-05]
[1780020292579,53.96,73515.67,0.0,-1.0,0.0,8e-05]
[1780020293587,53.96,73500.9,0.0,-1.0,0.0,8e-05]
[1780020294593,53.96,73500.82,0.0,-1.0,0.0,8e-05]
[1780020299629,53.96,73501.96,0.0,-1.0,0.0,8e-05]
[1780020302650,53.96,73493.96,0.0,-1.0,0.0,8e-05]
[1780020303658,53.96,73493.96,0.0,-1.0,0.0,8e-05]
[1780020308694,53.96,73488.39,0.0,-1.0,0.0,7e-05]
[1780020311718,53.96,73485.54,0.0,-1.0,0.0,7e-05]
[1780020316747,53.96,73487.1,0.0,-1.0,0.0,7e-05]
[1780020319769,53.96,73491.49,0.0,-1.0,0.0,7e-05]
[1780020324804,53.96,73490.3,0.0,-1.0,0.0,7e-05]
[1780020329839,53.96,73490.68,0.0,-1.0,0.0,7e-05]
[1780020335882,53.96,73493.29,0.0,-1.0,0.0,7e-05]
[1780020340916,53.96,73494.07,0.0,-1.0,0.0,7e-05]
[1780020345951,53.96,73493.78,0.0,-1.0,0.0,7e-05]
[1780020354261,53.96,73493.53,0.0,-1.0,0.0,7e-05]
[1780020360050,53.96,73492.95,0.0,-1.0,0.0,7e-05]
[1780020365086,53.96,73491.16,0.0,-1.0,0.0,7e-05]
[1780020370121,53.96,73491.24,0.0,-1.0,0.0,7e-05]
[1780020376164,53.96,73495.62,0.0,-1.0,0.0,7e-05]
[1780020381199,53.96,73492.81,0.0,-1.0,0.0,7e-05]
[1780020386236,53.96,73492.17,0.0,-1.0,0.0,7e-05]
[1780020387240,53.96,73486.16,0.0,-1.0,0.0,7e-05]
[1780020388249,53.96,73480.61,0.0,-1.0,0.0,7e-05]
[1780020389257,53.96,73476.77,0.0,-1.0,0.0,7e-05]
[1780020392277,53.96,73476.78,0.0,-1.0,0.0,7e-05]
[1780020397312,53.96,73477.32,0.0,-1.0,0.0,7e-05]
[1780020402346,53.96,73477.85,0.0,-1.0,0.0,7e-05]
[1780020407381,53.96,73482.98,0.0,-1.0,0.0,7e-05]
[1780020412417,53.96,73489.11,0.0,-1.0,0.0,7e-05]
[1780020414686,53.96,73492.52,0.0,-1.0,0.0,7e-05]
[1780020420472,53.96,73493.38,0.0,-1.0,0.0,7e-05]
[1780020424757,53.96,73489.77,0.0,-1.0,0.0,7e-05]
[1780020430542,53.96,73488.38,0.0,-1.0,0.0,7e-05]
[1780020435579,53.96,73486.15,0.0,-1.0,0.0,7e-05]
[1780020440616,53.96,73486.53,0.0,-1.0,0.0,7e-05]
[1780020445648,53.96,73486.45,0.0,-1.0,0.0,7e-05]
[1780020450684,53.96,73487.44,0.0,-1.0,0.0,7e-05]
[1780020455718,53.96,73487.34,0.0,-1.0,0.0,7e-05]
[1780020460753,53.96,73488.23,0.0,-1.0,0.0,7e-05]
[1780020465788,53.96,73485.91,0.0,-1.0,0.0,7e-05]
[1780020470828,53.96,73486.65,0.0,-1.0,0.0,7e-05]
[1780020475858,53.96,73485.05,0.0,-1.0,0.0,7e-05]
[1780020478879,53.96,73475.32,0.0,-1.0,0.0,7e-05]
[1780020479885,53.96,73472.25,0.0,-1.0,0.0,7e-05]
[1780020485928,53.96,73473.06,0.0,-1.0,0.0,7e-05]
[1780020490964,53.96,73472.13,0.0,-1.0,0.0,7e-05]
[1780020497012,53.96,73469.72,0.0,-1.0,0.0,7e-05]
[1780020502044,53.96,73470.79,0.0,-1.0,0.0,7e-05]
[1780020507079,53.96,73471.43,0.0,-1.0,0.0,7e-05]
[1780020509093,53.96,73466.82,0.0,-1.0,0.0,7e-05]
[1780020514129,53.96,73465.12,0.0,-1.0,0.0,7e-05]
[1780020519165,53.96,73466.49,0.0,-1.0,0.0,7e-05]
[1780020520172,53.96,73460.75,0.0,-1.0,0.0,7e-05]
[1780020524200,53.96,73455.48,0.0,-1.0,0.0,7e-05]
[1780020529236,53.96,73451.11,0.0,-1.0,0.0,7e-05]
[1780020531249,53.96,73459.25,0.0,-1.0,0.0,7e-05]
[1780020536284,53.96,73461.87,0.0,-1.0,0.0,7e-05]
[1780020541320,53.96,73460.93,0.0,-1.0,0.0,7e-05]
[1780020546355,53.96,73460.97,0.0,-1.0,0.0,7e-05]
[1780020551389,53.96,73462.87,0.0,-1.0,0.0,7e-05]
[1780020556425,53.96,73463.31,0.0,-1.0,0.0,7e-05]
[1780020558445,53.96,73458.18,0.0,-1.0,0.0,7e-05]
[1780020560452,53.96,73456.9,0.0,-1.0,0.0,7e-05]
[1780020562469,53.96,73463.59,0.0,-1.0,0.0,7e-05]
[1780020563479,53.96,73473.06,0.0,-1.0,0.0,7e-05]
[1780020564484,53.96,73473.3,0.0,-1.0,0.0,7e-05]
[1780020568510,53.96,73483.92,0.0,-1.0,0.0,7e-05]
[1780020569518,53.96,73493.93,0.0,-1.0,0.0,7e-05]
[1780020570524,53.96,73496.51,0.0,-1.0,0.0,7e-05]
[1780020575816,53.96,73513.08,0.0,-1.0,0.0,8e-05]
[1780020576570,53.96,73513.41,0.0,-1.0,0.0,8e-05]
[1780020581603,53.96,73505.27,0.0,-1.0,0.0,7e-05]
[1780020583617,53.96,73503.92,0.0,-1.0,0.0,7e-05]
[1780020588655,53.96,73505.71,0.0,-1.0,0.0,7e-05]
[1780020589661,53.96,73513.01,0.0,-1.0,0.0,8e-05]
[1780020590667,53.96,73513.74,0.0,-1.0,0.0,8e-05]
[1780020593693,53.96,73521.05,0.0,-1.0,0.0,8e-05]
[1780020595955,53.96,73526.31,0.0,-1.0,0.0,8e-05]
[1780020601744,53.96,73525.11,0.0,-1.0,0.0,8e-05]
[1780020606784,53.96,73522.41,0.0,-1.0,0.0,8e-05]
[1780020611817,53.96,73519.81,0.0,-1.0,0.0,8e-05]
[1780020616852,53.96,73524.39,0.0,-1.0,0.0,8e-05]
[1780020621887,53.96,73517.54,0.0,-1.0,0.0,8e-05]
[1780020622894,53.96,73515.51,0.0,-1.0,0.0,8e-05]
[1780020627928,53.96,73515.22,0.0,-1.0,0.0,8e-05]
[1780020632964,53.96,73515.69,0.0,-1.0,0.0,8e-05]
[1780020637999,53.96,73515.89,0.0,-1.0,0.0,8e-05]
[1780020643036,53.96,73515.21,0.0,-1.0,0.0,8e-05]
[1780020647063,53.96,73509.52,0.0,-1.0,0.0,7e-05]
[1780020649076,53.96,73508.77,0.0,-1.0,0.0,7e-05]
[1780020654114,53.96,73509.01,0.0,-1.0,0.0,7e-05]
[1780020659149,53.96,73509.23,0.0,-1.0,0.0,7e-05]
[1780020665192,53.96,73509.41,0.0,-1.0,0.0,7e-05]
[1780020670228,53.96,73503.99,0.0,-1.0,0.0,7e-05]
[1780020675260,53.96,73497.96,0.0,-1.0,0.0,7e-05]
[1780020680295,53.96,73496.27,0.0,-1.0,0.0,7e-05]
[1780020685331,53.96,73496.84,0.0,-1.0,0.0,7e-05]
[1780020690369,53.96,73495.42,0.0,-1.0,0.0,7e-05]
[1780020695416,53.96,73497.03,0.0,-1.0,0.0,7e-05]
[1780020700440,53.96,73493.44,0.0,-1.0,0.0,7e-05]
[1780020706746,53.96,73492.48,0.0,-1.0,0.0,7e-05]
[1780020712527,53.96,73491.4,0.0,-1.0,0.0,7e-05]
[1780020723867,53.96,73493.37,0.0,-1.0,0.0,7e-05]
[1780020729643,53.96,73493.11,0.0,-1.0,0.0,7e-05]
[1780020735686,53.96,73496.1,0.0,-1.0,0.0,7e-05]
[1780020736957,53.96,73512.68,0.0,-1.0,0.0,7e-05]
[1780020737699,53.96,73512.68,0.0,-1.0,0.0,7e-05]
[1780020738706,53.96,73515.24,0.0,-1.0,0.0,7e-05]
[1780020742735,53.96,73519.23,0.0,-1.0,0.0,8e-05]
[1780020747769,53.96,73520.82,0.0,-1.0,0.0,8e-05]
[1780020752803,53.96,73521.01,0.0,-1.0,0.0,8e-05]
[1780020757841,53.96,73520.93,0.0,-1.0,0.0,8e-05]
[1780020762876,53.96,73521.56,0.0,-1.0,0.0,8e-05]
[1780020767909,53.96,73521.4,0.0,-1.0,0.0,8e-05]
[1780020772944,53.96,73522.43,0.0,-1.0,0.0,8e-05]
[1780020778986,53.96,73523.68,0.0,-1.0,0.0,8e-05]
[1780020784023,53.96,73522.48,0.0,-1.0,0.0,8e-05]
[1780020789057,53.96,73521.17,0.0,-1.0,0.0,8e-05]
[1780020792078,53.96,73527.92,0.0,-1.0,0.0,8e-05]
[1780020795098,53.96,73534.16,0.0,-1.0,0.0,8e-05]
[1780020800135,53.96,73534.88,0.0,-1.0,0.0,8e-05]
[1780020805170,53.96,73535.24,0.0,-1.0,0.0,8e-05]
[1780020811214,53.96,73536.22,0.0,-1.0,0.0,8e-05]
[1780020813226,53.96,73520.09,0.0,-1.0,0.0,7e-05]
[1780020814234,53.96,73517.17,0.0,-1.0,0.0,7e-05]
[1780020817256,53.96,73515.5,0.0,-1.0,0.0,7e-05]
[1780020822290,53.96,73516.58,0.0,-1.0,0.0,7e-05]
[1780020827325,53.96,73518.51,0.0,-1.0,0.0,7e-05]
[1780020832360,53.96,73517.42,0.0,-1.0,0.0,7e-05]
[1780020837682,53.96,73519.39,0.0,-1.0,0.0,7e-05]
[1780020843436,53.96,73520.48,0.0,-1.0,0.0,7e-05]
[1780020848471,53.96,73525.29,0.0,-1.0,0.0,8e-05]
[1780020853507,53.96,73524.76,0.0,-1.0,0.0,8e-05]
[1780020858541,53.96,73524.78,0.0,-1.0,0.0,8e-05]
[1780020859549,53.96,73531.23,0.0,-1.0,0.0,8e-05]
[1780020864583,53.96,73531.91,0.0,-1.0,0.0,8e-05]
[1780020869617,53.96,73529.61,0.0,-1.0,0.0,8e-05]
[1780020874966,53.96,73529.24,0.0,-1.0,0.0,8e-05]
[1780020880697,53.96,73523.12,0.0,-1.0,0.0,7e-05]
[1780020881713,53.96,73521.2,0.0,-1.0,0.0,7e-05]
[1780020886745,53.96,73521.16,0.0,-1.0,0.0,7e-05]
[1780020891081,53.96,73527.11,0.0,-1.0,0.0,8e-05]
[1780020893797,53.96,73530.39,0.0,-1.0,0.0,8e-05]
[1780020898832,53.96,73531.16,0.0,-1.0,0.0,8e-05]
[1780020903864,53.96,73530.43,0.0,-1.0,0.0,8e-05]
[1780020908900,53.96,73530.95,0.0,-1.0,0.0,8e-05]
[1780020913236,53.96,73536.3,0.0,-1.0,0.0,8e-05]
[1780020913935,53.96,73536.3,0.0,-1.0,0.0,8e-05]
[1780020918970,53.96,73539.62,0.0,-1.0,0.0,8e-05]
[1780020919977,53.96,73547.08,0.0,-1.0,0.0,8e-05]
[1780020920984,53.96,73548.68,0.0,-1.0,0.0,8e-05]
[1780020926020,53.96,73545.22,0.0,-1.0,0.0,8e-05]
[1780020931055,53.96,73544.31,0.0,-1.0,0.0,8e-05]
[1780020936089,53.96,73543.59,0.0,-1.0,0.0,8e-05]
[1780020941128,53.96,73542.74,0.0,-1.0,0.0,8e-05]
[1780020946167,53.96,73544.3,0.0,-1.0,0.0,8e-05]
[1780020951194,53.96,73540.2,0.0,-1.0,0.0,8e-05]
[1780020956230,53.96,73540.25,0.0,-1.0,0.0,8e-05]
[1780020961265,53.96,73537.94,0.0,-1.0,0.0,8e-05]
[1780020965293,53.96,73529.67,0.0,-1.0,0.0,8e-05]
[1780020966299,53.96,73525.37,0.0,-1.0,0.0,7e-05]
[1780020967307,53.96,73526.05,0.0,-1.0,0.0,7e-05]
[1780020972341,53.96,73525.73,0.0,-1.0,0.0,7e-05]
[1780020977377,53.96,73526.54,0.0,-1.0,0.0,7e-05]
[1780020982426,53.96,73525.57,0.0,-1.0,0.0,7e-05]
[1780020984433,53.96,73515.68,0.0,-1.0,0.0,7e-05]
[1780020985440,53.96,73513.4,0.0,-1.0,0.0,7e-05]
[1780020988461,53.96,73506.69,0.0,-1.0,0.0,7e-05]
[1780020992489,53.96,73499.38,0.0,-1.0,0.0,7e-05]
[1780020993496,53.96,73496.04,0.0,-1.0,0.0,7e-05]
[1780020996519,53.96,73492.53,0.0,-1.0,0.0,7e-05]
[1780020999543,53.96,73484.94,0.0,-1.0,0.0,7e-05]
[1780021002564,53.96,73480.49,0.0,-1.0,0.0,7e-05]
[1780021007605,53.96,73480.29,0.0,-1.0,0.0,7e-05]
[1780021012640,53.96,73486.68,0.0,-1.0,0.0,7e-05]
[1780021013941,53.96,73497.08,0.0,-1.0,0.0,7e-05]
[1780021014654,53.96,73496.86,0.0,-1.0,0.0,7e-05]
[1780021016668,53.96,73495.92,0.0,-1.0,0.0,7e-05]
[1780021021703,53.96,73497.24,0.0,-1.0,0.0,7e-05]
[1780021026739,53.96,73500.85,0.0,-1.0,0.0,7e-05]
[1780021031773,53.96,73503.7,0.0,-1.0,0.0,7e-05]
[1780021036811,53.96,73505.66,0.0,-1.0,0.0,7e-05]
[1780021040839,53.96,73510.95,0.0,-1.0,0.0,7e-05]
[1780021045871,53.96,73513.14,0.0,-1.0,0.0,7e-05]
[1780021051913,53.96,73514.79,0.0,-1.0,0.0,7e-05]
[1780021056948,53.96,73514.82,0.0,-1.0,0.0,7e-05]
[1780021061983,53.96,73519.58,0.0,-1.0,0.0,7e-05]
[1780021066034,53.96,73525.47,0.0,-1.0,0.0,7e-05]
[1780021071343,53.96,73529.01,0.0,-1.0,0.0,7e-05]
[1780021077093,53.96,73527.18,0.0,-1.0,0.0,7e-05]
[1780021082129,53.96,73527.99,0.0,-1.0,0.0,7e-05]
[1780021087165,53.96,73528.16,0.0,-1.0,0.0,7e-05]
[1780021092200,53.96,73527.58,0.0,-1.0,0.0,7e-05]
[1780021097528,53.96,73528.25,0.0,-1.0,0.0,7e-05]
[1780021103276,53.96,73528.29,0.0,-1.0,0.0,7e-05]
[1780021106591,53.96,73538.13,0.0,-1.0,0.0,8e-05]
[1780021107307,53.96,73538.13,0.0,-1.0,0.0,8e-05]
[1780021112340,53.96,73537.63,0.0,-1.0,0.0,7e-05]
[1780021117378,53.96,73540.76,0.0,-1.0,0.0,8e-05]
[1780021122410,53.96,73548.86,0.0,-1.0,0.0,8e-05]
[1780021123421,53.96,73549.19,0.0,-1.0,0.0,8e-05]
[1780021128455,53.96,73547.85,0.0,-1.0,0.0,8e-05]
[1780021133490,53.96,73545.94,0.0,-1.0,0.0,8e-05]
[1780021138528,53.96,73543.87,0.0,-1.0,0.0,8e-05]
[1780021143560,53.96,73542.81,0.0,-1.0,0.0,8e-05]
[1780021152623,53.96,73541.12,0.0,-1.0,0.0,8e-05]
[1780021157658,53.96,73540.54,0.0,-1.0,0.0,8e-05]
[1780021159673,53.96,73534.89,0.0,-1.0,0.0,7e-05]
[1780021160681,53.96,73532.95,0.0,-1.0,0.0,7e-05]
[1780021162694,53.96,73528.55,0.0,-1.0,0.0,7e-05]
[1780021167730,53.96,73531.18,0.0,-1.0,0.0,7e-05]
[1780021172764,53.96,73531.97,0.0,-1.0,0.0,7e-05]
[1780021177799,53.96,73535.3,0.0,-1.0,0.0,7e-05]
[1780021182833,53.96,73536.94,0.0,-1.0,0.0,7e-05]
[1780021187872,53.96,73538.11,0.0,-1.0,0.0,7e-05]
[1780021192904,53.96,73537.67,0.0,-1.0,0.0,7e-05]
[1780021195209,53.96,73534.56,0.0,-1.0,0.0,7e-05]
[1780021200959,53.96,73534.55,0.0,-1.0,0.0,7e-05]
[1780021205995,53.96,73534.38,0.0,-1.0,0.0,7e-05]
[1780021208018,53.96,73527.24,0.0,-1.0,0.0,7e-05]
[1780021210023,53.96,73522.09,0.0,-1.0,0.0,7e-05]
[1780021211032,53.96,73514.91,0.0,-1.0,0.0,7e-05]
[1780021212039,53.96,73513.29,0.0,-1.0,0.0,7e-05]
[1780021217073,53.96,73512.52,0.0,-1.0,0.0,7e-05]
[1780021222118,53.96,73510.87,0.0,-1.0,0.0,7e-05]
[1780021227144,53.96,73509.63,0.0,-1.0,0.0,7e-05]
[1780021232178,53.96,73510.57,0.0,-1.0,0.0,7e-05]
[1780021237213,53.96,73510.88,0.0,-1.0,0.0,7e-05]
[1780021241242,53.96,73497.02,0.0,-1.0,0.0,7e-05]
[1780021243258,53.96,73492.99,0.0,-1.0,0.0,7e-05]
[1780021249301,53.96,73491.83,0.0,-1.0,0.0,7e-05]
[1780021254340,53.96,73487.96,0.0,-1.0,0.0,7e-05]
[1780021255652,53.96,73468.59,0.0,-1.0,0.0,6e-05]
[1780021257357,53.96,73469.33,0.0,-1.0,0.0,6e-05]
[1780021262390,53.96,73469.66,0.0,-1.0,0.0,6e-05]
[1780021267427,53.96,73469.32,0.0,-1.0,0.0,6e-05]
[1780021272462,53.96,73467.69,0.0,-1.0,0.0,6e-05]
[1780021277499,53.96,73471.86,0.0,-1.0,0.0,6e-05]
[1780021282532,53.96,73475.39,0.0,-1.0,0.0,6e-05]
[1780021287568,53.96,73479.57,0.0,-1.0,0.0,6e-05]
[1780021289582,53.96,73484.66,0.0,-1.0,0.0,7e-05]
[1780021294617,53.96,73485.32,0.0,-1.0,0.0,7e-05]
[1780021297638,53.96,73480.93,0.0,-1.0,0.0,6e-05]
[1780021304686,53.96,73481.01,0.0,-1.0,0.0,6e-05]
[1780021309721,53.96,73476.35,0.0,-1.0,0.0,6e-05]
[1780021316770,53.96,73475.75,0.0,-1.0,0.0,6e-05]
[1780021321805,53.96,73475.45,0.0,-1.0,0.0,6e-05]
[1780021326842,53.96,73459.81,0.0,-1.0,0.0,6e-05]
[1780021327847,53.96,73454.21,0.0,-1.0,0.0,6e-05]
[1780021328855,53.96,73452.03,0.0,-1.0,0.0,6e-05]
[1780021329864,53.96,73442.11,0.0,-1.0,0.0,6e-05]
[1780021330870,53.96,73439.24,0.0,-1.0,0.0,6e-05]
[1780021335905,53.96,73437.42,0.0,-1.0,0.0,6e-05]
[1780021340939,53.96,73441.67,0.0,-1.0,0.0,6e-05]
[1780021346289,53.96,73443.34,0.0,-1.0,0.0,6e-05]
[1780021352016,53.96,73438.71,0.0,-1.0,0.0,6e-05]
[1780021357057,53.96,73435.82,0.0,-1.0,0.0,6e-05]
[1780021358063,53.96,73430.06,0.0,-1.0,0.0,6e-05]
[1780021359068,53.96,73408.97,0.0,-1.0,0.0,5e-05]
[1780021360089,53.96,73401.82,0.0,-1.0,0.0,5e-05]
[1780021361080,53.96,73402.32,0.0,-1.0,0.0,5e-05]
[1780021366436,53.96,73405.14,0.0,-1.0,0.0,5e-05]
[1780021373171,53.96,73405.11,0.0,-1.0,0.0,5e-05]
[1780021378204,53.96,73403.73,0.0,-1.0,0.0,5e-05]
[1780021383242,53.96,73402.98,0.0,-1.0,0.0,5e-05]
[1780021388280,53.96,73402.35,0.0,-1.0,0.0,5e-05]
[1780021390292,53.96,73409.87,0.0,-1.0,0.0,5e-05]
[1780021391297,53.96,73411.71,0.0,-1.0,0.0,6e-05]
[1780021396647,53.96,73418.3,0.0,-1.0,0.0,6e-05]
[1780021399353,53.96,73421.76,0.0,-1.0,0.0,6e-05]
[1780021401368,53.96,73430.37,0.0,-1.0,0.0,6e-05]
[1780021402374,53.96,73431.78,0.0,-1.0,0.0,6e-05]
[1780021406720,53.96,73435.62,0.0,-1.0,0.0,6e-05]
[1780021410430,53.96,73429.04,0.0,-1.0,0.0,6e-05]
[1780021411437,53.96,73427.88,0.0,-1.0,0.0,6e-05]
[1780021416790,53.96,73421.86,0.0,-1.0,0.0,6e-05]
[1780021422515,53.96,73418.07,0.0,-1.0,0.0,6e-05]
[1780021427552,53.96,73418.73,0.0,-1.0,0.0,6e-05]
[1780021428558,53.96,73412.22,0.0,-1.0,0.0,5e-05]
[1780021429570,53.96,73408.68,0.0,-1.0,0.0,5e-05]
[1780021431580,53.96,73407.46,0.0,-1.0,0.0,5e-05]
[1780021436932,53.96,73409.0,0.0,-1.0,0.0,5e-05]
[1780021442666,53.96,73410.36,0.0,-1.0,0.0,5e-05]
[1780021447694,53.96,73408.97,0.0,-1.0,0.0,5e-05]
[1780021452730,53.96,73409.32,0.0,-1.0,0.0,5e-05]
[1780021457769,53.96,73410.63,0.0,-1.0,0.0,5e-05]
[1780021462798,53.96,73405.1,0.0,-1.0,0.0,5e-05]
[1780021464813,53.96,73399.05,0.0,-1.0,0.0,5e-05]
[1780021469850,53.96,73395.45,0.0,-1.0,0.0,5e-05]
[1780021474887,53.96,73393.28,0.0,-1.0,0.0,5e-05]
[1780021475896,53.96,73386.88,0.0,-1.0,0.0,5e-05]
[1780021480929,53.96,73387.76,0.0,-1.0,0.0,5e-05]
[1780021485967,53.96,73387.41,0.0,-1.0,0.0,5e-05]
[1780021491000,53.96,73387.26,0.0,-1.0,0.0,5e-05]
[1780021496034,53.96,73386.3,0.0,-1.0,0.0,5e-05]
[1780021501073,53.96,73384.59,0.0,-1.0,0.0,5e-05]
[1780021507115,53.96,73381.32,0.0,-1.0,0.0,5e-05]
[1780021512152,53.96,73367.59,0.0,-1.0,0.0,5e-05]
[1780021513164,53.96,73359.16,0.0,-1.0,0.0,5e-05]
[1780021514181,53.96,73366.97,0.0,-1.0,0.0,5e-05]
[1780021515179,53.96,73372.12,0.0,-1.0,0.0,5e-05]
[1780021516187,53.96,73375.25,0.0,-1.0,0.0,5e-05]
[1780021518200,53.96,73379.28,0.0,-1.0,0.0,5e-05]
[1780021523237,53.96,73381.61,0.0,-1.0,0.0,5e-05]
[1780021527584,53.96,73371.56,0.0,-1.0,0.0,5e-05]
[1780021529277,53.96,73370.1,0.0,-1.0,0.0,5e-05]
[1780021534312,53.96,73371.7,0.0,-1.0,0.0,5e-05]
[1780021539347,53.96,73372.75,0.0,-1.0,0.0,5e-05]
[1780021544382,53.96,73375.0,0.0,-1.0,0.0,5e-05]
[1780021549419,53.96,73373.57,0.0,-1.0,0.0,5e-05]
[1780021554456,53.96,73375.32,0.0,-1.0,0.0,5e-05]
[1780021559490,53.96,73375.42,0.0,-1.0,0.0,5e-05]
[1780021564525,53.96,73375.05,0.0,-1.0,0.0,5e-05]
[1780021565538,53.96,73380.78,0.0,-1.0,0.0,5e-05]
[1780021566539,53.96,73385.86,0.0,-1.0,0.0,5e-05]
[1780021567864,53.96,73386.05,0.0,-1.0,0.0,5e-05]
[1780021571575,53.96,73391.5,0.0,-1.0,0.0,5e-05]
[1780021576609,53.96,73391.13,0.0,-1.0,0.0,5e-05]
[1780021581645,53.96,73391.95,0.0,-1.0,0.0,5e-05]
[1780021586679,53.96,73390.66,0.0,-1.0,0.0,5e-05]
[1780021591714,53.96,73392.91,0.0,-1.0,0.0,5e-05]
[1780021598763,53.96,73392.76,0.0,-1.0,0.0,5e-05]
[1780021603806,53.96,73384.98,0.0,-1.0,0.0,5e-05]
[1780021604814,53.96,73365.31,0.0,-1.0,0.0,5e-05]
[1780021605824,53.96,73360.54,0.0,-1.0,0.0,5e-05]
[1780021606826,53.96,73366.19,0.0,-1.0,0.0,5e-05]
[1780021612173,53.96,73363.45,0.0,-1.0,0.0,5e-05]
[1780021617208,53.96,73357.06,0.0,-1.0,0.0,5e-05]
[1780021619919,53.96,73356.21,0.0,-1.0,0.0,5e-05]
[1780021621933,53.96,73348.31,0.0,-1.0,0.0,5e-05]
[1780021622939,53.96,73355.72,0.0,-1.0,0.0,5e-05]
[1780021627977,53.96,73352.8,0.0,-1.0,0.0,5e-05]
[1780021633011,53.96,73344.55,0.0,-1.0,0.0,5e-05]
[1780021636037,53.96,73338.71,0.0,-1.0,0.0,5e-05]
[1780021640079,53.96,73328.46,0.0,-1.0,0.0,4e-05]
[1780021641070,53.96,73319.56,0.0,-1.0,0.0,4e-05]
[1780021642081,53.96,73316.96,0.0,-1.0,0.0,4e-05]
[1780021647112,53.96,73322.88,0.0,-1.0,0.0,4e-05]
[1780021650135,53.96,73327.95,0.0,-1.0,0.0,4e-05]
[1780021654162,53.96,73334.88,0.0,-1.0,0.0,4e-05]
[1780021656178,53.96,73341.28,0.0,-1.0,0.0,5e-05]
[1780021658191,53.96,73342.43,0.0,-1.0,0.0,5e-05]
[1780021663229,53.96,73344.43,0.0,-1.0,0.0,5e-05]
[1780021667254,53.96,73335.13,0.0,-1.0,0.0,4e-05]
[1780021668261,53.96,73333.19,0.0,-1.0,0.0,4e-05]
[1780021673297,53.96,73333.49,0.0,-1.0,0.0,4e-05]
[1780021678331,53.96,73339.95,0.0,-1.0,0.0,5e-05]
[1780021680348,53.96,73341.21,0.0,-1.0,0.0,5e-05]
[1780021685380,53.96,73341.87,0.0,-1.0,0.0,5e-05]
[1780021687398,53.96,73348.61,0.0,-1.0,0.0,5e-05]
[1780021692429,53.96,73352.63,0.0,-1.0,0.0,5e-05]
[1780021697775,53.96,73343.75,0.0,-1.0,0.0,5e-05]
[1780021698472,53.96,73343.75,0.0,-1.0,0.0,5e-05]
[1780021701492,53.96,73338.57,0.0,-1.0,0.0,5e-05]
[1780021706527,53.96,73339.87,0.0,-1.0,0.0,5e-05]
[1780021711562,53.96,73338.99,0.0,-1.0,0.0,4e-05]
[1780021716597,53.96,73334.64,0.0,-1.0,0.0,4e-05]
[1780021721632,53.96,73332.86,0.0,-1.0,0.0,4e-05]
[1780021726667,53.96,73334.26,0.0,-1.0,0.0,4e-05]
[1780021731703,53.96,73336.81,0.0,-1.0,0.0,4e-05]
[1780021733718,53.96,73342.87,0.0,-1.0,0.0,5e-05]
[1780021738751,53.96,73340.51,0.0,-1.0,0.0,5e-05]
[1780021743787,53.96,73341.01,0.0,-1.0,0.0,5e-05]
[1780021748825,53.96,73341.08,0.0,-1.0,0.0,5e-05]
[1780021754867,53.96,73341.28,0.0,-1.0,0.0,5e-05]
[1780021759903,53.96,73340.53,0.0,-1.0,0.0,5e-05]
[1780021763931,53.96,73334.84,0.0,-1.0,0.0,4e-05]
[1780021765947,53.96,73305.57,0.0,-1.0,0.0,4e-05]
[1780021766953,53.96,73298.36,0.0,-1.0,0.0,4e-05]
[1780021768274,53.96,73300.71,0.0,-1.0,0.0,4e-05]
[1780021771993,53.96,73287.38,0.0,-1.0,0.0,4e-05]
[1780021773000,53.96,73285.74,0.0,-1.0,0.0,4e-05]
[1780021777047,53.96,73280.66,0.0,-1.0,0.0,4e-05]
[1780021780069,53.96,73275.34,0.0,-1.0,0.0,4e-05]
[1780021785105,53.96,73284.35,0.0,-1.0,0.0,4e-05]
[1780021786111,53.96,73292.26,0.0,-1.0,0.0,4e-05]
[1780021787116,53.96,73294.27,0.0,-1.0,0.0,4e-05]
[1780021789131,53.96,73298.8,0.0,-1.0,0.0,4e-05]
[1780021794165,53.96,73299.95,0.0,-1.0,0.0,4e-05]
[1780021799200,53.96,73298.46,0.0,-1.0,0.0,4e-05]
[1780021800211,53.96,73292.1,0.0,-1.0,0.0,4e-05]
[1780021801263,53.96,73287.25,0.0,-1.0,0.0,4e-05]
[1780021802238,53.96,73280.63,0.0,-1.0,0.0,4e-05]
[1780021803252,53.96,73273.67,0.0,-1.0,0.0,4e-05]
[1780021804256,53.96,73283.56,0.0,-1.0,0.0,4e-05]
[1780021805267,53.96,73293.33,0.0,-1.0,0.0,4e-05]
[1780021806268,53.96,73293.32,0.0,-1.0,0.0,4e-05]
[1780021811301,53.96,73290.84,0.0,-1.0,0.0,4e-05]
[1780021813319,53.96,73296.63,0.0,-1.0,0.0,4e-05]
[1780021816336,53.96,73297.39,0.0,-1.0,0.0,4e-05]
[1780021821374,53.96,73313.75,0.0,-1.0,0.0,4e-05]
[1780021823393,53.96,73314.04,0.0,-1.0,0.0,4e-05]
[1780021828427,53.96,73322.6,0.0,-1.0,0.0,4e-05]
[1780021829437,53.96,73325.71,0.0,-1.0,0.0,4e-05]
[1780021831448,53.96,73325.54,0.0,-1.0,0.0,4e-05]
[1780021834470,53.96,73319.02,0.0,-1.0,0.0,4e-05]
[1780021837491,53.96,73317.38,0.0,-1.0,0.0,4e-05]
[1780021841519,53.96,73324.28,0.0,-1.0,0.0,4e-05]
[1780021846555,53.96,73319.98,0.0,-1.0,0.0,4e-05]
[1780021847561,53.96,73318.06,0.0,-1.0,0.0,4e-05]
[1780021852597,53.96,73317.04,0.0,-1.0,0.0,4e-05]
[1780021857631,53.96,73317.58,0.0,-1.0,0.0,4e-05]
[1780021862667,53.96,73316.0,0.0,-1.0,0.0,4e-05]
[1780021867702,53.96,73312.46,0.0,-1.0,0.0,4e-05]
[1780021872738,53.96,73310.5,0.0,-1.0,0.0,4e-05]
[1780021876765,53.96,73305.46,0.0,-1.0,0.0,4e-05]
[1780021881798,53.96,73303.45,0.0,-1.0,0.0,4e-05]
[1780021887844,53.96,73307.88,0.0,-1.0,0.0,4e-05]
[1780021892876,53.96,73308.54,0.0,-1.0,0.0,4e-05]
[1780021894889,53.96,73317.05,0.0,-1.0,0.0,4e-05]
[1780021895898,53.96,73323.56,0.0,-1.0,0.0,4e-05]
[1780021900932,53.96,73322.89,0.0,-1.0,0.0,4e-05]
[1780021905966,53.96,73324.22,0.0,-1.0,0.0,4e-05]
[1780021909287,53.96,73317.09,0.0,-1.0,0.0,4e-05]
[1780021909998,53.96,73317.09,0.0,-1.0,0.0,4e-05]
[1780021913018,53.96,73310.44,0.0,-1.0,0.0,4e-05]
[1780021918061,53.96,73308.36,0.0,-1.0,0.0,4e-05]
[1780021919358,53.96,73301.27,0.0,-1.0,0.0,4e-05]
[1780021920073,53.96,73301.27,0.0,-1.0,0.0,4e-05]
[1780021925117,53.96,73298.82,0.0,-1.0,0.0,4e-05]
[1780021926115,53.96,73291.22,0.0,-1.0,0.0,4e-05]
[1780021930144,53.96,73289.48,0.0,-1.0,0.0,4e-05]
[1780021934175,53.96,73283.79,0.0,-1.0,0.0,4e-05]
[1780021937192,53.96,73277.71,0.0,-1.0,0.0,4e-05]
[1780021938208,53.96,73268.56,0.0,-1.0,0.0,4e-05]
[1780021943238,53.96,73265.03,0.0,-1.0,0.0,4e-05]
[1780021944249,53.96,73271.44,0.0,-1.0,0.0,4e-05]
[1780021945250,53.96,73276.56,0.0,-1.0,0.0,4e-05]
[1780021946255,53.96,73287.72,0.0,-1.0,0.0,4e-05]
[1780021947261,53.96,73289.18,0.0,-1.0,0.0,4e-05]
[1780021952298,53.96,73291.02,0.0,-1.0,0.0,4e-05]
[1780021955320,53.96,73297.11,0.0,-1.0,0.0,4e-05]
[1780021960356,53.96,73299.35,0.0,-1.0,0.0,4e-05]
[1780021966402,53.96,73301.66,0.0,-1.0,0.0,4e-05]
[1780021970433,53.96,73306.7,0.0,-1.0,0.0,4e-05]
[1780021971436,53.96,73315.02,0.0,-1.0,0.0,4e-05]
[1780021973452,53.96,73320.6,0.0,-1.0,0.0,4e-05]
[1780021978485,53.96,73323.35,0.0,-1.0,0.0,4e-05]
[1780021983521,53.96,73324.15,0.0,-1.0,0.0,4e-05]
[1780021988556,53.96,73324.6,0.0,-1.0,0.0,4e-05]
[1780021992585,53.96,73332.71,0.0,-1.0,0.0,4e-05]
[1780021994602,53.96,73335.42,0.0,-1.0,0.0,4e-05]
[1780021997619,53.96,73338.29,0.0,-1.0,0.0,4e-05]
[1780022000641,53.96,73332.78,0.0,-1.0,0.0,4e-05]
[1780022002659,53.96,73331.35,0.0,-1.0,0.0,4e-05]
[1780022007696,53.96,73335.85,0.0,-1.0,0.0,4e-05]
[1780022012729,53.96,73337.13,0.0,-1.0,0.0,4e-05]
[1780022015752,53.96,73341.19,0.0,-1.0,0.0,4e-05]
[1780022020786,53.96,73341.85,0.0,-1.0,0.0,4e-05]
[1780022025827,53.96,73345.48,0.0,-1.0,0.0,4e-05]
[1780022028848,53.96,73351.42,0.0,-1.0,0.0,4e-05]
[1780022030147,53.96,73358.4,0.0,-1.0,0.0,5e-05]
[1780022030861,53.96,73358.4,0.0,-1.0,0.0,5e-05]
[1780022035897,53.96,73357.81,0.0,-1.0,0.0,5e-05]
[1780022040931,53.96,73359.44,0.0,-1.0,0.0,5e-05]
[1780022041938,53.96,73365.77,0.0,-1.0,0.0,5e-05]
[1780022042945,53.96,73367.36,0.0,-1.0,0.0,5e-05]
[1780022047980,53.96,73367.14,0.0,-1.0,0.0,5e-05]
[1780022051001,53.96,73369.08,0.0,-1.0,0.0,5e-05]
[1780022056051,53.96,73376.48,0.0,-1.0,0.0,5e-05]
[1780022061097,53.96,73376.94,0.0,-1.0,0.0,5e-05]
[1780022066121,53.96,73378.74,0.0,-1.0,0.0,5e-05]
[1780022071157,53.96,73377.75,0.0,-1.0,0.0,5e-05]
[1780022076192,53.96,73377.56,0.0,-1.0,0.0,5e-05]
[1780022081226,53.96,73377.96,0.0,-1.0,0.0,5e-05]
[1780022086262,53.96,73376.33,0.0,-1.0,0.0,5e-05]
[1780022091300,53.96,73371.9,0.0,-1.0,0.0,5e-05]
[1780022096338,53.96,73371.27,0.0,-1.0,0.0,5e-05]
[1780022101369,53.96,73373.64,0.0,-1.0,0.0,5e-05]
[1780022103383,53.96,73381.21,0.0,-1.0,0.0,5e-05]
[1780022108418,53.96,73385.12,0.0,-1.0,0.0,5e-05]
[1780022113454,53.96,73384.08,0.0,-1.0,0.0,5e-05]
[1780022117484,53.96,73391.81,0.0,-1.0,0.0,5e-05]
[1780022122518,53.96,73391.13,0.0,-1.0,0.0,5e-05]
[1780022126547,53.96,73379.71,0.0,-1.0,0.0,5e-05]
[1780022127556,53.96,73374.4,0.0,-1.0,0.0,5e-05]
[1780022128560,53.96,73375.39,0.0,-1.0,0.0,5e-05]
[1780022133597,53.96,73380.71,0.0,-1.0,0.0,5e-05]
[1780022137628,53.96,73383.73,0.0,-1.0,0.0,5e-05]
[1780022142660,53.96,73382.78,0.0,-1.0,0.0,5e-05]
[1780022147695,53.96,73385.09,0.0,-1.0,0.0,5e-05]
[1780022153738,53.96,73385.73,0.0,-1.0,0.0,5e-05]
[1780022158773,53.96,73385.89,0.0,-1.0,0.0,5e-05]
[1780022163808,53.96,73385.15,0.0,-1.0,0.0,5e-05]
[1780022168845,53.96,73386.18,0.0,-1.0,0.0,5e-05]
[1780022173881,53.96,73387.29,0.0,-1.0,0.0,5e-05]
[1780022178914,53.96,73385.39,0.0,-1.0,0.0,5e-05]
[1780022183950,53.96,73384.01,0.0,-1.0,0.0,5e-05]
[1780022186972,53.96,73374.9,0.0,-1.0,0.0,5e-05]
[1780022187978,53.96,73373.46,0.0,-1.0,0.0,5e-05]
[1780022193013,53.96,73366.16,0.0,-1.0,0.0,4e-05]
[1780022199058,53.96,73363.05,0.0,-1.0,0.0,4e-05]
[1780022204093,53.96,73361.64,0.0,-1.0,0.0,4e-05]
[1780022209130,53.96,73359.19,0.0,-1.0,0.0,4e-05]
[1780022215169,53.96,73361.84,0.0,-1.0,0.0,4e-05]
[1780022220205,53.96,73359.56,0.0,-1.0,0.0,4e-05]
[1780022225239,53.96,73359.59,0.0,-1.0,0.0,4e-05]
[1780022227254,53.96,73364.62,0.0,-1.0,0.0,4e-05]
[1780022232290,53.96,73364.88,0.0,-1.0,0.0,4e-05]
[1780022237325,53.96,73364.47,0.0,-1.0,0.0,4e-05]
[1780022241639,53.96,73354.55,0.0,-1.0,0.0,4e-05]
[1780022242361,53.96,73355.06,0.0,-1.0,0.0,4e-05]
[1780022247395,53.96,73355.73,0.0,-1.0,0.0,4e-05]
[1780022252431,53.96,73355.7,0.0,-1.0,0.0,4e-05]
[1780022255450,53.96,73349.31,0.0,-1.0,0.0,4e-05]
[1780022257465,53.96,73348.19,0.0,-1.0,0.0,4e-05]
[1780022262503,53.96,73347.77,0.0,-1.0,0.0,4e-05]
[1780022267535,53.96,73345.61,0.0,-1.0,0.0,4e-05]
[1780022272573,53.96,73338.92,0.0,-1.0,0.0,4e-05]
[1780022277607,53.96,73337.32,0.0,-1.0,0.0,4e-05]
[1780022282642,53.96,73347.32,0.0,-1.0,0.0,4e-05]
[1780022284658,53.96,73359.93,0.0,-1.0,0.0,4e-05]
[1780022285665,53.96,73361.23,0.0,-1.0,0.0,4e-05]
[1780022290988,53.96,73364.1,0.0,-1.0,0.0,4e-05]
[1780022292712,53.96,73358.82,0.0,-1.0,0.0,4e-05]
[1780022293719,53.96,73356.58,0.0,-1.0,0.0,4e-05]
[1780022298759,53.96,73353.11,0.0,-1.0,0.0,4e-05]
[1780022303793,53.96,73353.07,0.0,-1.0,0.0,4e-05]
[1780022309835,53.96,73354.51,0.0,-1.0,0.0,4e-05]
[1780022314872,53.96,73354.51,0.0,-1.0,0.0,4e-05]
[1780022319907,53.96,73353.39,0.0,-1.0,0.0,4e-05]
[1780022324941,53.96,73353.9,0.0,-1.0,0.0,4e-05]
[1780022329976,53.96,73353.34,0.0,-1.0,0.0,4e-05]
[1780022335015,53.96,73354.32,0.0,-1.0,0.0,4e-05]
[1780022340047,53.96,73357.42,0.0,-1.0,0.0,4e-05]
[1780022345082,53.96,73358.86,0.0,-1.0,0.0,4e-05]
[1780022347097,53.96,73365.39,0.0,-1.0,0.0,4e-05]
[1780022351123,53.96,73369.38,0.0,-1.0,0.0,4e-05]
[1780022356159,53.96,73367.45,0.0,-1.0,0.0,4e-05]
[1780022361485,53.96,73368.87,0.0,-1.0,0.0,4e-05]
[1780022367236,53.96,73367.08,0.0,-1.0,0.0,4e-05]
[1780022371557,53.96,73362.45,0.0,-1.0,0.0,4e-05]
[1780022378313,53.96,73361.55,0.0,-1.0,0.0,4e-05]
[1780022383350,53.96,73364.13,0.0,-1.0,0.0,4e-05]
[1780022388386,53.96,73363.79,0.0,-1.0,0.0,4e-05]
[1780022394428,53.96,73361.96,0.0,-1.0,0.0,4e-05]
[1780022399464,53.96,73361.28,0.0,-1.0,0.0,4e-05]
[1780022406806,53.96,73358.47,0.0,-1.0,0.0,4e-05]
[1780022412555,53.96,73358.27,0.0,-1.0,0.0,4e-05]
[1780022417590,53.96,73356.98,0.0,-1.0,0.0,4e-05]
[1780022424640,53.96,73357.08,0.0,-1.0,0.0,4e-05]
[1780022429673,53.96,73357.38,0.0,-1.0,0.0,4e-05]
[1780022434710,53.96,73356.62,0.0,-1.0,0.0,4e-05]
[1780022440754,53.96,73357.02,0.0,-1.0,0.0,4e-05]
[1780022445789,53.96,73356.54,0.0,-1.0,0.0,4e-05]
[1780022450821,53.96,73356.37,0.0,-1.0,0.0,4e-05]
[1780022455857,53.96,73354.35,0.0,-1.0,0.0,4e-05]
[1780022461914,53.96,73353.92,0.0,-1.0,0.0,4e-05]
[1780022463926,53.96,73335.77,0.0,-1.0,0.0,4e-05]
[1780022468244,53.96,73340.91,0.0,-1.0,0.0,4e-05]
[1780022473997,53.96,73340.21,0.0,-1.0,0.0,4e-05]
[1780022479033,53.96,73339.4,0.0,-1.0,0.0,4e-05]
[1780022484069,53.96,73330.14,0.0,-1.0,0.0,4e-05]
[1780022486087,53.96,73328.55,0.0,-1.0,0.0,4e-05]
[1780022491120,53.96,73329.14,0.0,-1.0,0.0,4e-05]
[1780022496160,53.96,73329.68,0.0,-1.0,0.0,4e-05]
[1780022501191,53.96,73333.06,0.0,-1.0,0.0,4e-05]
[1780022507233,53.96,73335.27,0.0,-1.0,0.0,4e-05]
[1780022509247,53.96,73341.99,0.0,-1.0,0.0,4e-05]
[1780022514283,53.96,73346.7,0.0,-1.0,0.0,4e-05]
[1780022519317,53.96,73343.99,0.0,-1.0,0.0,4e-05]
[1780022524353,53.96,73344.19,0.0,-1.0,0.0,4e-05]
[1780022529386,53.96,73344.08,0.0,-1.0,0.0,4e-05]
[1780022534422,53.96,73342.55,0.0,-1.0,0.0,4e-05]
[1780022536446,53.96,73306.03,0.0,-1.0,0.0,4e-05]
[1780022537734,53.96,73289.15,0.0,-1.0,0.0,4e-05]
[1780022543485,53.96,73287.68,0.0,-1.0,0.0,4e-05]
[1780022546508,53.96,73279.92,0.0,-1.0,0.0,4e-05]
[1780022547804,53.96,73273.67,0.0,-1.0,0.0,4e-05]
[1780022553555,53.96,73276.88,0.0,-1.0,0.0,4e-05]
[1780022557874,53.96,73271.75,0.0,-1.0,0.0,3e-05]
[1780022563625,53.96,73269.34,0.0,-1.0,0.0,3e-05]
[1780022568661,53.96,73267.17,0.0,-1.0,0.0,3e-05]
[1780022572689,53.96,73261.87,0.0,-1.0,0.0,3e-05]
[1780022574704,53.96,73245.11,0.0,-1.0,0.0,3e-05]
[1780022576718,53.96,73246.35,0.0,-1.0,0.0,3e-05]
[1780022578035,53.96,73252.39,0.0,-1.0,0.0,3e-05]
[1780022583770,53.96,73254.02,0.0,-1.0,0.0,3e-05]
[1780022585782,53.96,73243.83,0.0,-1.0,0.0,3e-05]
[1780022586792,53.96,73241.83,0.0,-1.0,0.0,3e-05]
[1780022591824,53.96,73246.11,0.0,-1.0,0.0,3e-05]
[1780022594847,53.96,73252.34,0.0,-1.0,0.0,3e-05]
[1780022595854,53.96,73254.1,0.0,-1.0,0.0,3e-05]
[1780022600888,53.96,73254.96,0.0,-1.0,0.0,3e-05]
[1780022605922,53.96,73250.64,0.0,-1.0,0.0,3e-05]
[1780022610958,53.96,73251.77,0.0,-1.0,0.0,3e-05]
[1780022612972,53.96,73246.56,0.0,-1.0,0.0,3e-05]
[1780022615993,53.96,73246.45,0.0,-1.0,0.0,3e-05]
[1780022620028,53.96,73252.0,0.0,-1.0,0.0,3e-05]
[1780022625062,53.96,73254.46,0.0,-1.0,0.0,3e-05]
[1780022630097,53.96,73253.8,0.0,-1.0,0.0,3e-05]
[1780022635133,53.96,73252.33,0.0,-1.0,0.0,3e-05]
[1780022640167,53.96,73251.29,0.0,-1.0,0.0,3e-05]
[1780022642181,53.96,73247.29,0.0,-1.0,0.0,3e-05]
[1780022646212,53.96,73237.55,0.0,-1.0,0.0,3e-05]
[1780022647216,53.96,73237.44,0.0,-1.0,0.0,3e-05]
[1780022652252,53.96,73240.61,0.0,-1.0,0.0,3e-05]
[1780022657293,53.96,73242.01,0.0,-1.0,0.0,3e-05]
[1780022662321,53.96,73244.2,0.0,-1.0,0.0,3e-05]
[1780022667360,53.96,73244.88,0.0,-1.0,0.0,3e-05]
[1780022672398,53.96,73244.89,0.0,-1.0,0.0,3e-05]
[1780022678440,53.96,73245.39,0.0,-1.0,0.0,3e-05]
[1780022684483,53.96,73242.77,0.0,-1.0,0.0,3e-05]
[1780022687502,53.96,73248.29,0.0,-1.0,0.0,3e-05]
[1780022688510,53.96,73249.48,0.0,-1.0,0.0,3e-05]
[1780022693547,53.96,73253.5,0.0,-1.0,0.0,3e-05]
[1780022698887,53.96,73255.39,0.0,-1.0,0.0,3e-05]
[1780022704623,53.96,73257.2,0.0,-1.0,0.0,3e-05]
[1780022708958,53.96,73270.87,0.0,-1.0,0.0,3e-05]
[1780022712680,53.96,73273.46,0.0,-1.0,0.0,3e-05]
[1780022717718,53.96,73277.9,0.0,-1.0,0.0,3e-05]
[1780022719029,53.96,73287.82,0.0,-1.0,0.0,4e-05]
[1780022721743,53.96,73283.3,0.0,-1.0,0.0,4e-05]
[1780022724764,53.96,73282.92,0.0,-1.0,0.0,3e-05]
[1780022729799,53.96,73280.42,0.0,-1.0,0.0,3e-05]
[1780022734835,53.96,73279.71,0.0,-1.0,0.0,3e-05]
[1780022739870,53.96,73277.65,0.0,-1.0,0.0,3e-05]
[1780022744908,53.96,73276.98,0.0,-1.0,0.0,3e-05]
[1780022749941,53.96,73276.21,0.0,-1.0,0.0,3e-05]
[1780022755983,53.96,73277.35,0.0,-1.0,0.0,3e-05]
[1780022761022,53.96,73277.91,0.0,-1.0,0.0,3e-05]
[1780022769379,53.96,73277.0,0.0,-1.0,0.0,3e-05]
[1780022775121,53.96,73277.3,0.0,-1.0,0.0,3e-05]
[1780022780153,53.96,73275.95,0.0,-1.0,0.0,3e-05]
[1780022783178,53.96,73284.55,0.0,-1.0,0.0,3e-05]
[1780022784181,53.96,73284.39,0.0,-1.0,0.0,3e-05]
[1780022789519,53.96,73283.96,0.0,-1.0,0.0,3e-05]
[1780022795259,53.96,73286.8,0.0,-1.0,0.0,3e-05]
[1780022800295,53.96,73287.82,0.0,-1.0,0.0,3e-05]
[1780022805329,53.96,73285.83,0.0,-1.0,0.0,3e-05]
[1780022810367,53.96,73285.23,0.0,-1.0,0.0,3e-05]
[1780022815400,53.96,73285.06,0.0,-1.0,0.0,3e-05]
[1780022820434,53.96,73285.21,0.0,-1.0,0.0,3e-05]
[1780022822448,53.96,73279.74,0.0,-1.0,0.0,3e-05]
[1780022823466,53.96,73279.29,0.0,-1.0,0.0,3e-05]
[1780022824466,53.96,73285.07,0.0,-1.0,0.0,3e-05]
[1780022825473,53.96,73287.8,0.0,-1.0,0.0,3e-05]
[1780022829501,53.96,73292.51,0.0,-1.0,0.0,4e-05]
[1780022830508,53.96,73302.68,0.0,-1.0,0.0,4e-05]
[1780022831515,53.96,73308.1,0.0,-1.0,0.0,4e-05]
[1780022832522,53.96,73307.62,0.0,-1.0,0.0,4e-05]
[1780022834537,53.96,73294.83,0.0,-1.0,0.0,4e-05]
[1780022835543,53.96,73282.25,0.0,-1.0,0.0,3e-05]
[1780022840578,53.96,73280.72,0.0,-1.0,0.0,3e-05]
[1780022842592,53.96,73278.11,0.0,-1.0,0.0,3e-05]
[1780022847627,53.96,73278.84,0.0,-1.0,0.0,3e-05]
[1780022852663,53.96,73278.9,0.0,-1.0,0.0,3e-05]
[1780022857698,53.96,73274.01,0.0,-1.0,0.0,3e-05]
[1780022860718,53.96,73269.16,0.0,-1.0,0.0,3e-05]
[1780022864751,53.96,73276.43,0.0,-1.0,0.0,3e-05]
[1780022865756,53.96,73278.82,0.0,-1.0,0.0,3e-05]
[1780022868068,53.96,73285.29,0.0,-1.0,0.0,3e-05]
[1780022869786,53.96,73286.48,0.0,-1.0,0.0,3e-05]
[1780022872811,53.96,73281.42,0.0,-1.0,0.0,3e-05]
[1780022876840,53.96,73286.62,0.0,-1.0,0.0,3e-05]
[1780022881874,53.96,73284.72,0.0,-1.0,0.0,3e-05]
[1780022886911,53.96,73283.17,0.0,-1.0,0.0,3e-05]
[1780022891945,53.96,73280.72,0.0,-1.0,0.0,3e-05]
[1780022896980,53.96,73280.73,0.0,-1.0,0.0,3e-05]
[1780022902016,53.96,73282.53,0.0,-1.0,0.0,3e-05]
[1780022907051,53.96,73281.91,0.0,-1.0,0.0,3e-05]
[1780022912085,53.96,73280.49,0.0,-1.0,0.0,3e-05]
[1780022917123,53.96,73280.41,0.0,-1.0,0.0,3e-05]
[1780022922159,53.96,73276.13,0.0,-1.0,0.0,3e-05]
[1780022927195,53.96,73276.83,0.0,-1.0,0.0,3e-05]
[1780022932230,53.96,73277.08,0.0,-1.0,0.0,3e-05]
[1780022937264,53.96,73278.0,0.0,-1.0,0.0,3e-05]
[1780022942301,53.96,73279.16,0.0,-1.0,0.0,3e-05]
[1780022947335,53.96,73278.56,0.0,-1.0,0.0,3e-05]
[1780022952370,53.96,73280.45,0.0,-1.0,0.0,3e-05]
[1780022957405,53.96,73283.16,0.0,-1.0,0.0,3e-05]
[1780022962441,53.96,73284.97,0.0,-1.0,0.0,3e-05]
[1780022968775,53.96,73285.97,0.0,-1.0,0.0,3e-05]
[1780022974526,53.96,73286.89,0.0,-1.0,0.0,3e-05]
[1780022979560,53.96,73286.47,0.0,-1.0,0.0,3e-05]
[1780022984594,53.96,73285.14,0.0,-1.0,0.0,3e-05]
[1780022988624,53.96,73280.13,0.0,-1.0,0.0,3e-05]
[1780022993659,53.96,73275.47,0.0,-1.0,0.0,3e-05]
[1780022995671,53.96,73270.03,0.0,-1.0,0.0,3e-05]
[1780022998692,53.96,73268.7,0.0,-1.0,0.0,3e-05]
[1780023003730,53.96,73270.36,0.0,-1.0,0.0,3e-05]
[1780023008762,53.96,73265.06,0.0,-1.0,0.0,3e-05]
[1780023013800,53.96,73262.97,0.0,-1.0,0.0,3e-05]
[1780023016818,53.96,73268.1,0.0,-1.0,0.0,3e-05]
[1780023021854,53.96,73271.98,0.0,-1.0,0.0,3e-05]
[1780023027896,53.96,73269.09,0.0,-1.0,0.0,3e-05]
[1780023032930,53.96,73266.7,0.0,-1.0,0.0,3e-05]
[1780023037965,53.96,73267.43,0.0,-1.0,0.0,3e-05]
[1780023043000,53.96,73268.42,0.0,-1.0,0.0,3e-05]
[1780023048038,53.96,73270.51,0.0,-1.0,0.0,3e-05]
[1780023053077,53.96,73273.12,0.0,-1.0,0.0,3e-05]
[1780023058109,53.96,73273.53,0.0,-1.0,0.0,3e-05]
[1780023061130,53.96,73266.75,0.0,-1.0,0.0,3e-05]
[1780023063143,53.96,73268.13,0.0,-1.0,0.0,3e-05]
[1780023067175,53.96,73275.21,0.0,-1.0,0.0,3e-05]
[1780023069500,53.96,73274.19,0.0,-1.0,0.0,3e-05]
[1780023075234,53.96,73273.85,0.0,-1.0,0.0,3e-05]
[1780023085303,53.96,73275.44,0.0,-1.0,0.0,3e-05]
[1780023093359,53.96,73274.84,0.0,-1.0,0.0,3e-05]
[1780023099713,53.96,73274.69,0.0,-1.0,0.0,3e-05]
[1780023105444,53.96,73274.69,0.0,-1.0,0.0,3e-05]
[1780023110478,53.96,73272.58,0.0,-1.0,0.0,3e-05]
[1780023116520,53.96,73272.76,0.0,-1.0,0.0,3e-05]
[1780023121559,53.96,73269.02,0.0,-1.0,0.0,3e-05]
[1780023126591,53.96,73269.38,0.0,-1.0,0.0,3e-05]
[1780023131627,53.96,73264.85,0.0,-1.0,0.0,3e-05]
[1780023137668,53.96,73264.53,0.0,-1.0,0.0,3e-05]
[1780023142703,53.96,73261.21,0.0,-1.0,0.0,3e-05]
[1780023147047,53.96,73254.21,0.0,-1.0,0.0,3e-05]
[1780023149752,53.96,73247.98,0.0,-1.0,0.0,3e-05]
[1780023150760,53.96,73247.09,0.0,-1.0,0.0,3e-05]
[1780023155796,53.96,73247.1,0.0,-1.0,0.0,3e-05]
[1780023160832,53.96,73246.16,0.0,-1.0,0.0,3e-05]
[1780023165865,53.96,73234.2,0.0,-1.0,0.0,3e-05]
[1780023166872,53.96,73227.95,0.0,-1.0,0.0,3e-05]
[1780023167878,53.96,73225.32,0.0,-1.0,0.0,3e-05]
[1780023170899,53.96,73232.19,0.0,-1.0,0.0,3e-05]
[1780023175937,53.96,73233.39,0.0,-1.0,0.0,3e-05]
[1780023180972,53.96,73230.57,0.0,-1.0,0.0,3e-05]
[1780023186006,53.96,73231.09,0.0,-1.0,0.0,3e-05]
[1780023188022,53.96,73222.99,0.0,-1.0,0.0,3e-05]
[1780023189028,53.96,73218.79,0.0,-1.0,0.0,3e-05]
[1780023194064,53.96,73218.67,0.0,-1.0,0.0,3e-05]
[1780023199098,53.96,73216.71,0.0,-1.0,0.0,3e-05]
[1780023204134,53.96,73214.09,0.0,-1.0,0.0,3e-05]
[1780023209207,53.96,73199.77,0.0,-1.0,0.0,3e-05]
[1780023210215,53.96,73199.41,0.0,-1.0,0.0,3e-05]
[1780023215250,53.96,73202.84,0.0,-1.0,0.0,3e-05]
[1780023217560,53.96,73211.54,0.0,-1.0,0.0,3e-05]
[1780023223305,53.96,73214.82,0.0,-1.0,0.0,3e-05]
[1780023228340,53.96,73212.55,0.0,-1.0,0.0,3e-05]
[1780023233381,53.96,73211.98,0.0,-1.0,0.0,3e-05]
[1780023238411,53.96,73210.94,0.0,-1.0,0.0,3e-05]
[1780023243447,53.96,73208.56,0.0,-1.0,0.0,3e-05]
[1780023244459,53.96,73197.31,0.0,-1.0,0.0,3e-05]
[1780023245461,53.96,73189.24,0.0,-1.0,0.0,3e-05]
[1780023247774,53.96,73172.91,0.0,-1.0,0.0,3e-05]
[1780023249508,53.96,73170.74,0.0,-1.0,0.0,3e-05]
[1780023254549,53.96,73174.51,0.0,-1.0,0.0,3e-05]
[1780023256561,53.96,73183.4,0.0,-1.0,0.0,3e-05]
[1780023258575,53.96,73182.97,0.0,-1.0,0.0,3e-05]
[1780023263611,53.96,73183.25,0.0,-1.0,0.0,3e-05]
[1780023269655,53.96,73181.51,0.0,-1.0,0.0,3e-05]
[1780023273680,53.96,73186.61,0.0,-1.0,0.0,3e-05]
[1780023278715,53.96,73188.37,0.0,-1.0,0.0,3e-05]
[1780023283754,53.96,73188.95,0.0,-1.0,0.0,3e-05]
[1780023288056,53.96,73178.24,0.0,-1.0,0.0,3e-05]
[1780023289797,53.96,73174.8,0.0,-1.0,0.0,3e-05]
[1780023290800,53.96,73171.75,0.0,-1.0,0.0,3e-05]
[1780023294828,53.96,73162.27,0.0,-1.0,0.0,2e-05]
[1780023299863,53.96,73157.74,0.0,-1.0,0.0,2e-05]
[1780023304908,53.96,73142.77,0.0,-1.0,0.0,2e-05]
[1780023305912,53.96,73151.31,0.0,-1.0,0.0,2e-05]
[1780023308213,53.96,73139.36,0.0,-1.0,0.0,2e-05]
[1780023308935,53.96,73139.36,0.0,-1.0,0.0,2e-05]
[1780023313969,53.96,73145.37,0.0,-1.0,0.0,2e-05]
[1780023314977,53.96,73155.27,0.0,-1.0,0.0,2e-05]
[1780023315983,53.96,73158.01,0.0,-1.0,0.0,2e-05]
[1780023317997,53.96,73163.1,0.0,-1.0,0.0,2e-05]
[1780023320017,53.96,73166.0,0.0,-1.0,0.0,2e-05]
[1780023325051,53.96,73162.59,0.0,-1.0,0.0,2e-05]
[1780023330100,53.96,73160.73,0.0,-1.0,0.0,2e-05]
[1780023334128,53.96,73155.41,0.0,-1.0,0.0,2e-05]
[1780023335137,53.96,73153.34,0.0,-1.0,0.0,2e-05]
[1780023338154,53.96,73149.06,0.0,-1.0,0.0,2e-05]
[1780023343191,53.96,73149.81,0.0,-1.0,0.0,2e-05]
[1780023348225,53.96,73154.24,0.0,-1.0,0.0,2e-05]
[1780023351246,53.96,73159.85,0.0,-1.0,0.0,2e-05]
[1780023353260,53.96,73160.91,0.0,-1.0,0.0,2e-05]
[1780023359307,53.96,73164.51,0.0,-1.0,0.0,2e-05]
[1780023364337,53.96,73164.96,0.0,-1.0,0.0,2e-05]
[1780023368644,53.96,73170.01,0.0,-1.0,0.0,2e-05]
[1780023374408,53.96,73171.15,0.0,-1.0,0.0,2e-05]
[1780023379442,53.96,73168.14,0.0,-1.0,0.0,2e-05]
[1780023384477,53.96,73169.96,0.0,-1.0,0.0,2e-05]
[1780023389512,53.96,73172.85,0.0,-1.0,0.0,2e-05]
[1780023394548,53.96,73171.55,0.0,-1.0,0.0,2e-05]
[1780023399582,53.96,73172.54,0.0,-1.0,0.0,2e-05]
[1780023402607,53.96,73180.28,0.0,-1.0,0.0,3e-05]
[1780023404621,53.96,73181.61,0.0,-1.0,0.0,3e-05]
[1780023409653,53.96,73183.15,0.0,-1.0,0.0,3e-05]
[1780023413681,53.96,73176.29,0.0,-1.0,0.0,2e-05]
[1780023416702,53.96,73171.92,0.0,-1.0,0.0,2e-05]
[1780023421737,53.96,73172.21,0.0,-1.0,0.0,2e-05]
[1780023426773,53.96,73179.38,0.0,-1.0,0.0,3e-05]
[1780023429068,53.96,73181.78,0.0,-1.0,0.0,3e-05]
[1780023434829,53.96,73179.37,0.0,-1.0,0.0,3e-05]
[1780023439866,53.96,73181.51,0.0,-1.0,0.0,3e-05]
[1780023444902,53.96,73180.73,0.0,-1.0,0.0,3e-05]
[1780023449935,53.96,73182.04,0.0,-1.0,0.0,3e-05]
[1780023454971,53.96,73182.83,0.0,-1.0,0.0,3e-05]
[1780023460018,53.96,73183.41,0.0,-1.0,0.0,3e-05]
[1780023465040,53.96,73183.91,0.0,-1.0,0.0,3e-05]
[1780023470076,53.96,73183.5,0.0,-1.0,0.0,3e-05]
[1780023475111,53.96,73183.71,0.0,-1.0,0.0,3e-05]
[1780023480146,53.96,73182.44,0.0,-1.0,0.0,3e-05]
[1780023484177,53.96,73174.63,0.0,-1.0,0.0,2e-05]
[1780023486192,53.96,73167.59,0.0,-1.0,0.0,2e-05]
[1780023490221,53.96,73163.49,0.0,-1.0,0.0,2e-05]
[1780023495254,53.96,73163.38,0.0,-1.0,0.0,2e-05]
[1780023501297,53.96,73163.82,0.0,-1.0,0.0,2e-05]
[1780023506330,53.96,73163.21,0.0,-1.0,0.0,2e-05]
[1780023508345,53.96,73148.89,0.0,-1.0,0.0,2e-05]
[1780023509352,53.96,73142.64,0.0,-1.0,0.0,2e-05]
[1780023510359,53.96,73142.79,0.0,-1.0,0.0,2e-05]
[1780023516404,53.96,73143.2,0.0,-1.0,0.0,2e-05]
[1780023521439,53.96,73143.94,0.0,-1.0,0.0,2e-05]
[1780023522444,53.96,73136.11,0.0,-1.0,0.0,2e-05]
[1780023523451,53.96,73133.85,0.0,-1.0,0.0,2e-05]
[1780023525464,53.96,73117.83,0.0,-1.0,0.0,2e-05]
[1780023528485,53.96,73099.29,0.0,-1.0,0.0,2e-05]
[1780023529492,53.96,73093.47,0.0,-1.0,0.0,2e-05]
[1780023530499,53.96,73092.34,0.0,-1.0,0.0,2e-05]
[1780023535534,53.96,73093.41,0.0,-1.0,0.0,2e-05]
[1780023540571,53.96,73097.79,0.0,-1.0,0.0,2e-05]
[1780023542587,53.96,73098.0,0.0,-1.0,0.0,2e-05]
[1780023547621,53.96,73098.2,0.0,-1.0,0.0,2e-05]
[1780023552656,53.96,73098.57,0.0,-1.0,0.0,2e-05]
[1780023557690,53.96,73097.41,0.0,-1.0,0.0,2e-05]
[1780023562726,53.96,73096.5,0.0,-1.0,0.0,2e-05]
[1780023567762,53.96,73099.14,0.0,-1.0,0.0,2e-05]
[1780023570076,53.96,73108.6,0.0,-1.0,0.0,2e-05]
[1780023571792,53.96,73116.41,0.0,-1.0,0.0,2e-05]
[1780023572801,53.96,73118.75,0.0,-1.0,0.0,2e-05]
[1780023574815,53.96,73121.21,0.0,-1.0,0.0,2e-05]
[1780023576830,53.96,73113.23,0.0,-1.0,0.0,2e-05]
[1780023577838,53.96,73108.8,0.0,-1.0,0.0,2e-05]
[1780023580146,53.96,73105.38,0.0,-1.0,0.0,2e-05]
[1780023585894,53.96,73110.03,0.0,-1.0,0.0,2e-05]
[1780023590216,53.96,73123.01,0.0,-1.0,0.0,2e-05]
[1780023590927,53.96,73123.01,0.0,-1.0,0.0,2e-05]
[1780023596980,53.96,73123.65,0.0,-1.0,0.0,2e-05]
[1780023602021,53.96,73134.49,0.0,-1.0,0.0,2e-05]
[1780023603028,53.96,73139.22,0.0,-1.0,0.0,2e-05]
[1780023606086,53.96,73167.7,0.0,-1.0,0.0,2e-05]
[1780023607079,53.96,73170.14,0.0,-1.0,0.0,2e-05]
[1780023609097,53.96,73161.88,0.0,-1.0,0.0,2e-05]
[1780023612136,53.96,73169.05,0.0,-1.0,0.0,2e-05]
[1780023616163,53.96,73163.72,0.0,-1.0,0.0,2e-05]
[1780023621200,53.96,73160.77,0.0,-1.0,0.0,2e-05]
[1780023626235,53.96,73157.41,0.0,-1.0,0.0,2e-05]
[1780023631273,53.96,73160.66,0.0,-1.0,0.0,2e-05]
[1780023636305,53.96,73163.2,0.0,-1.0,0.0,2e-05]
[1780023641341,53.96,73165.34,0.0,-1.0,0.0,2e-05]
[1780023643354,53.96,73157.92,0.0,-1.0,0.0,2e-05]
[1780023648389,53.96,73156.76,0.0,-1.0,0.0,2e-05]
[1780023653425,53.96,73160.28,0.0,-1.0,0.0,2e-05]
[1780023658459,53.96,73162.09,0.0,-1.0,0.0,2e-05]
[1780023663496,53.96,73165.49,0.0,-1.0,0.0,2e-05]
[1780023666516,53.96,73170.73,0.0,-1.0,0.0,2e-05]
[1780023671558,53.96,73171.23,0.0,-1.0,0.0,2e-05]
[1780023678609,53.96,73173.39,0.0,-1.0,0.0,2e-05]
[1780023684650,53.96,73174.87,0.0,-1.0,0.0,2e-05]
[1780023689687,53.96,73175.77,0.0,-1.0,0.0,2e-05]
[1780023694721,53.96,73176.07,0.0,-1.0,0.0,2e-05]
[1780023699756,53.96,73178.16,0.0,-1.0,0.0,2e-05]
[1780023704793,53.96,73179.54,0.0,-1.0,0.0,2e-05]
[1780023709828,53.96,73179.06,0.0,-1.0,0.0,2e-05]
[1780023714863,53.96,73179.73,0.0,-1.0,0.0,2e-05]
[1780023719897,53.96,73183.05,0.0,-1.0,0.0,2e-05]
[1780023722928,53.96,73192.0,0.0,-1.0,0.0,2e-05]
[1780023723927,53.96,73193.13,0.0,-1.0,0.0,2e-05]
[1780023726947,53.96,73196.56,0.0,-1.0,0.0,3e-05]
[1780023728960,53.96,73181.83,0.0,-1.0,0.0,2e-05]
[1780023729967,53.96,73177.88,0.0,-1.0,0.0,2e-05]
[1780023732989,53.96,73177.2,0.0,-1.0,0.0,2e-05]
[1780023736016,53.96,73168.47,0.0,-1.0,0.0,2e-05]
[1780023737019,53.96,73166.92,0.0,-1.0,0.0,2e-05]
[1780023744070,53.96,73165.47,0.0,-1.0,0.0,2e-05]
[1780023747091,53.96,73172.77,0.0,-1.0,0.0,2e-05]
[1780023748098,53.96,73175.93,0.0,-1.0,0.0,2e-05]
[1780023756154,53.96,73176.18,0.0,-1.0,0.0,2e-05]
[1780023760183,53.96,73171.08,0.0,-1.0,0.0,2e-05]
[1780023761430,53.96,73168.71,0.0,-1.0,0.0,2e-05]
[1780023767233,53.96,73169.99,0.0,-1.0,0.0,2e-05]
[1780023772267,53.96,73170.89,0.0,-1.0,0.0,2e-05]
[1780023778309,53.96,73171.05,0.0,-1.0,0.0,2e-05]
[1780023780323,53.96,73162.8,0.0,-1.0,0.0,2e-05]
[1780023781570,53.96,73160.39,0.0,-1.0,0.0,2e-05]
[1780023787380,53.96,73158.2,0.0,-1.0,0.0,2e-05]
[1780023792416,53.96,73157.99,0.0,-1.0,0.0,2e-05]
[1780023797451,53.96,73155.65,0.0,-1.0,0.0,2e-05]
[1780023802488,53.96,73156.47,0.0,-1.0,0.0,2e-05]
[1780023807521,53.96,73157.82,0.0,-1.0,0.0,2e-05]
[1780023809537,53.96,73163.82,0.0,-1.0,0.0,2e-05]
[1780023814570,53.96,73167.73,0.0,-1.0,0.0,2e-05]
[1780023819606,53.96,73168.38,0.0,-1.0,0.0,2e-05]
[1780023824640,53.96,73167.67,0.0,-1.0,0.0,2e-05]
[1780023829675,53.96,73167.48,0.0,-1.0,0.0,2e-05]
[1780023831690,53.96,73185.87,0.0,-1.0,0.0,2e-05]
[1780023832697,53.96,73189.75,0.0,-1.0,0.0,2e-05]
[1780023833703,53.96,73194.94,0.0,-1.0,0.0,2e-05]
[1780023838738,53.96,73196.55,0.0,-1.0,0.0,2e-05]
[1780023843773,53.96,73197.66,0.0,-1.0,0.0,2e-05]
[1780023849818,53.96,73193.87,0.0,-1.0,0.0,2e-05]
[1780023854852,53.96,73193.38,0.0,-1.0,0.0,2e-05]
[1780023859886,53.96,73191.96,0.0,-1.0,0.0,2e-05]
[1780023864921,53.96,73191.36,0.0,-1.0,0.0,2e-05]
[1780023869956,53.96,73195.04,0.0,-1.0,0.0,2e-05]
[1780023874999,53.96,73192.02,0.0,-1.0,0.0,2e-05]
[1780023880027,53.96,73188.66,0.0,-1.0,0.0,2e-05]
[1780023885063,53.96,73191.26,0.0,-1.0,0.0,2e-05]
[1780023890097,53.96,73190.27,0.0,-1.0,0.0,2e-05]
[1780023895132,53.96,73191.56,0.0,-1.0,0.0,2e-05]
[1780023900171,53.96,73191.15,0.0,-1.0,0.0,2e-05]
[1780023902449,53.96,73196.92,0.0,-1.0,0.0,2e-05]
[1780023904198,53.96,73196.25,0.0,-1.0,0.0,2e-05]
[1780023908225,53.96,73202.58,0.0,-1.0,0.0,2e-05]
[1780023913260,53.96,73204.43,0.0,-1.0,0.0,2e-05]
[1780023918297,53.96,73196.69,0.0,-1.0,0.0,2e-05]
[1780023919304,53.96,73193.16,0.0,-1.0,0.0,2e-05]
[1780023924338,53.96,73195.69,0.0,-1.0,0.0,2e-05]
[1780023929377,53.96,73200.35,0.0,-1.0,0.0,2e-05]
[1780023934407,53.96,73198.88,0.0,-1.0,0.0,2e-05]
[1780023939443,53.96,73198.77,0.0,-1.0,0.0,2e-05]
[1780023944478,53.96,73202.73,0.0,-1.0,0.0,2e-05]
[1780023949519,53.96,73204.96,0.0,-1.0,0.0,2e-05]
[1780023954553,53.96,73205.35,0.0,-1.0,0.0,2e-05]
[1780023959584,53.96,73210.33,0.0,-1.0,0.0,3e-05]
[1780023961599,53.96,73216.23,0.0,-1.0,0.0,3e-05]
[1780023966633,53.96,73222.94,0.0,-1.0,0.0,3e-05]
[1780023971667,53.96,73222.99,0.0,-1.0,0.0,3e-05]
[1780023976705,53.96,73224.63,0.0,-1.0,0.0,3e-05]
[1780023981741,53.96,73220.23,0.0,-1.0,0.0,3e-05]
[1780023986775,53.96,73219.98,0.0,-1.0,0.0,3e-05]
[1780023991810,53.96,73220.16,0.0,-1.0,0.0,3e-05]
[1780023996848,53.96,73219.07,0.0,-1.0,0.0,3e-05]
[1780024001880,53.96,73217.43,0.0,-1.0,0.0,3e-05]
[1780024006916,53.96,73216.68,0.0,-1.0,0.0,3e-05]
[1780024011950,53.96,73216.38,0.0,-1.0,0.0,3e-05]
[1780024016985,53.96,73215.38,0.0,-1.0,0.0,3e-05]
[1780024022023,53.96,73216.71,0.0,-1.0,0.0,3e-05]
[1780024027062,53.96,73220.4,0.0,-1.0,0.0,3e-05]
[1780024031089,53.96,73225.98,0.0,-1.0,0.0,3e-05]
[1780024036123,53.96,73228.64,0.0,-1.0,0.0,3e-05]
[1780024041159,53.96,73233.74,0.0,-1.0,0.0,3e-05]
[1780024046193,53.96,73236.61,0.0,-1.0,0.0,3e-05]
[1780024051230,53.96,73238.39,0.0,-1.0,0.0,3e-05]
[1780024056263,53.96,73243.84,0.0,-1.0,0.0,3e-05]
[1780024057271,53.96,73254.58,0.0,-1.0,0.0,3e-05]
[1780024058278,53.96,73257.98,0.0,-1.0,0.0,3e-05]
[1780024059284,53.96,73263.23,0.0,-1.0,0.0,3e-05]
[1780024060291,53.96,73270.08,0.0,-1.0,0.0,3e-05]
[1780024061299,53.96,73270.02,0.0,-1.0,0.0,3e-05]
[1780024066336,53.96,73271.12,0.0,-1.0,0.0,3e-05]
[1780024071370,53.96,73265.25,0.0,-1.0,0.0,3e-05]
[1780024073643,53.96,73264.77,0.0,-1.0,0.0,3e-05]
[1780024079434,53.96,73266.92,0.0,-1.0,0.0,3e-05]
[1780024083714,53.96,73261.64,0.0,-1.0,0.0,3e-05]
[1780024089500,53.96,73263.44,0.0,-1.0,0.0,3e-05]
[1780024093783,53.96,73272.49,0.0,-1.0,0.0,3e-05]
[1780024096551,53.96,73276.25,0.0,-1.0,0.0,3e-05]
[1780024099574,53.96,73281.75,0.0,-1.0,0.0,3e-05]
[1780024101598,53.96,73284.9,0.0,-1.0,0.0,3e-05]
[1780024106623,53.96,73288.3,0.0,-1.0,0.0,3e-05]
[1780024107629,53.96,73300.73,0.0,-1.0,0.0,3e-05]
[1780024108634,53.96,73306.28,0.0,-1.0,0.0,3e-05]
[1780024109641,53.96,73305.29,0.0,-1.0,0.0,3e-05]
[1780024113929,53.96,73297.27,0.0,-1.0,0.0,3e-05]
[1780024116690,53.96,73292.55,0.0,-1.0,0.0,3e-05]
[1780024121726,53.96,73290.96,0.0,-1.0,0.0,3e-05]
[1780024126762,53.96,73295.14,0.0,-1.0,0.0,3e-05]
[1780024131796,53.96,73294.25,0.0,-1.0,0.0,3e-05]
[1780024136832,53.96,73294.23,0.0,-1.0,0.0,3e-05]
[1780024141871,53.96,73299.3,0.0,-1.0,0.0,3e-05]
[1780024144139,53.96,73305.28,0.0,-1.0,0.0,3e-05]
[1780024149923,53.96,73309.38,0.0,-1.0,0.0,3e-05]
[1780024154959,53.96,73314.38,0.0,-1.0,0.0,3e-05]
[1780024155968,53.96,73319.58,0.0,-1.0,0.0,3e-05]
[1780024157979,53.96,73327.32,0.0,-1.0,0.0,3e-05]
[1780024159993,53.96,73332.58,0.0,-1.0,0.0,3e-05]
[1780024165034,53.96,73331.04,0.0,-1.0,0.0,3e-05]
[1780024167042,53.96,73336.7,0.0,-1.0,0.0,3e-05]
[1780024172077,53.96,73340.58,0.0,-1.0,0.0,3e-05]
[1780024177112,53.96,73348.49,0.0,-1.0,0.0,3e-05]
[1780024181141,53.96,73342.86,0.0,-1.0,0.0,3e-05]
[1780024184161,53.96,73336.99,0.0,-1.0,0.0,3e-05]
[1780024190204,53.96,73331.66,0.0,-1.0,0.0,3e-05]
[1780024194234,53.96,73339.39,0.0,-1.0,0.0,3e-05]
[1780024195242,53.96,73344.63,0.0,-1.0,0.0,3e-05]
[1780024200273,53.96,73343.64,0.0,-1.0,0.0,3e-05]
[1780024204302,53.96,73334.66,0.0,-1.0,0.0,3e-05]
[1780024205310,53.96,73327.4,0.0,-1.0,0.0,3e-05]
[1780024210343,53.96,73330.49,0.0,-1.0,0.0,3e-05]
[1780024215389,53.96,73327.84,0.0,-1.0,0.0,3e-05]
[1780024220425,53.96,73331.36,0.0,-1.0,0.0,3e-05]
[1780024225458,53.96,73333.62,0.0,-1.0,0.0,3e-05]
[1780024230495,53.96,73332.82,0.0,-1.0,0.0,3e-05]
[1780024235530,53.96,73328.5,0.0,-1.0,0.0,3e-05]
[1780024240565,53.96,73329.14,0.0,-1.0,0.0,3e-05]
[1780024244858,53.96,73323.99,0.0,-1.0,0.0,3e-05]
[1780024250635,53.96,73327.11,0.0,-1.0,0.0,3e-05]
[1780024254928,53.96,73331.13,0.0,-1.0,0.0,3e-05]
[1780024260706,53.96,73330.51,0.0,-1.0,0.0,3e-05]
[1780024265741,53.96,73333.14,0.0,-1.0,0.0,3e-05]
[1780024270778,53.96,73335.12,0.0,-1.0,0.0,3e-05]
[1780024275816,53.96,73336.51,0.0,-1.0,0.0,3e-05]
[1780024280850,53.96,73336.05,0.0,-1.0,0.0,3e-05]
[1780024285140,53.96,73326.02,0.0,-1.0,0.0,3e-05]
[1780024290928,53.96,73331.36,0.0,-1.0,0.0,3e-05]
[1780024291932,53.96,73331.48,0.0,-1.0,0.0,3e-05]
[1780024296966,53.96,73334.53,0.0,-1.0,0.0,3e-05]
[1780024302002,53.96,73334.09,0.0,-1.0,0.0,3e-05]
[1780024305281,53.96,73327.53,0.0,-1.0,0.0,3e-05]
[1780024311066,53.96,73329.62,0.0,-1.0,0.0,3e-05]
[1780024315361,53.96,73335.46,0.0,-1.0,0.0,3e-05]
[1780024321136,53.96,73333.73,0.0,-1.0,0.0,3e-05]
[1780024326170,53.96,73329.98,0.0,-1.0,0.0,3e-05]
[1780024331205,53.96,73331.41,0.0,-1.0,0.0,3e-05]
[1780024336267,53.96,73328.77,0.0,-1.0,0.0,3e-05]
[1780024341275,53.96,73326.87,0.0,-1.0,0.0,3e-05]
[1780024346310,53.96,73325.13,0.0,-1.0,0.0,3e-05]
[1780024349330,53.96,73331.13,0.0,-1.0,0.0,3e-05]
[1780024354367,53.96,73332.98,0.0,-1.0,0.0,3e-05]
[1780024359402,53.96,73333.38,0.0,-1.0,0.0,3e-05]
[1780024364437,53.96,73336.12,0.0,-1.0,0.0,3e-05]
[1780024369471,53.96,73337.0,0.0,-1.0,0.0,3e-05]
[1780024374505,53.96,73336.57,0.0,-1.0,0.0,3e-05]
[1780024379545,53.96,73338.18,0.0,-1.0,0.0,3e-05]
[1780024384580,53.96,73338.15,0.0,-1.0,0.0,3e-05]
[1780024389616,53.96,73339.41,0.0,-1.0,0.0,3e-05]
[1780024393644,53.96,73343.75,0.0,-1.0,0.0,3e-05]
[1780024398687,53.96,73344.49,0.0,-1.0,0.0,3e-05]
[1780024403715,53.96,73344.68,0.0,-1.0,0.0,3e-05]
[1780024408751,53.96,73344.49,0.0,-1.0,0.0,3e-05]
[1780024413787,53.96,73342.69,0.0,-1.0,0.0,3e-05]
[1780024418821,53.96,73342.6,0.0,-1.0,0.0,3e-05]
[1780024424863,53.96,73341.8,0.0,-1.0,0.0,3e-05]
[1780024429900,53.96,73342.2,0.0,-1.0,0.0,3e-05]
[1780024432921,53.96,73354.96,0.0,-1.0,0.0,3e-05]
[1780024437959,53.96,73352.77,0.0,-1.0,0.0,3e-05]
[1780024442992,53.96,73350.52,0.0,-1.0,0.0,3e-05]
[1780024448027,53.96,73350.58,0.0,-1.0,0.0,3e-05]
[1780024453062,53.96,73345.11,0.0,-1.0,0.0,3e-05]
[1780024459104,53.96,73344.3,0.0,-1.0,0.0,3e-05]
[1780024464143,53.96,73344.38,0.0,-1.0,0.0,3e-05]
[1780024469178,53.96,73343.85,0.0,-1.0,0.0,3e-05]
[1780024475219,53.96,73343.73,0.0,-1.0,0.0,3e-05]
[1780024481262,53.96,73343.39,0.0,-1.0,0.0,3e-05]
[1780024486560,53.96,73343.2,0.0,-1.0,0.0,3e-05]
[1780024492339,53.96,73342.77,0.0,-1.0,0.0,3e-05]
[1780024497374,53.96,73341.48,0.0,-1.0,0.0,3e-05]
[1780024502411,53.96,73341.79,0.0,-1.0,0.0,3e-05]
[1780024507444,53.96,73340.8,0.0,-1.0,0.0,3e-05]
[1780024512479,53.96,73340.47,0.0,-1.0,0.0,3e-05]
[1780024516512,53.96,73327.53,0.0,-1.0,0.0,3e-05]
[1780024518527,53.96,73321.53,0.0,-1.0,0.0,3e-05]
[1780024523558,53.96,73321.36,0.0,-1.0,0.0,3e-05]
[1780024525571,53.96,73310.91,0.0,-1.0,0.0,3e-05]
[1780024526580,53.96,73305.01,0.0,-1.0,0.0,3e-05]
[1780024527587,53.96,73296.34,0.0,-1.0,0.0,3e-05]
[1780024528595,53.96,73285.95,0.0,-1.0,0.0,3e-05]
[1780024529601,53.96,73279.69,0.0,-1.0,0.0,3e-05]
[1780024534637,53.96,73278.52,0.0,-1.0,0.0,3e-05]
[1780024538664,53.96,73288.09,0.0,-1.0,0.0,3e-05]
[1780024540678,53.96,73293.87,0.0,-1.0,0.0,3e-05]
[1780024545713,53.96,73295.01,0.0,-1.0,0.0,3e-05]
[1780024551755,53.96,73296.48,0.0,-1.0,0.0,3e-05]
[1780024557055,53.96,73300.67,0.0,-1.0,0.0,3e-05]
[1780024560817,53.96,73305.88,0.0,-1.0,0.0,3e-05]
[1780024563838,53.96,73312.67,0.0,-1.0,0.0,3e-05]
[1780024565855,53.96,73318.21,0.0,-1.0,0.0,3e-05]
[1780024570887,53.96,73321.95,0.0,-1.0,0.0,3e-05]
[1780024577197,53.96,73324.85,0.0,-1.0,0.0,3e-05]
[1780024582972,53.96,73324.7,0.0,-1.0,0.0,3e-05]
[1780024587268,53.96,73308.3,0.0,-1.0,0.0,3e-05]
[1780024589025,53.96,73307.21,0.0,-1.0,0.0,3e-05]
[1780024594068,53.96,73308.57,0.0,-1.0,0.0,3e-05]
[1780024600103,53.96,73309.58,0.0,-1.0,0.0,3e-05]
[1780024605135,53.96,73310.84,0.0,-1.0,0.0,3e-05]
[1780024610169,53.96,73310.85,0.0,-1.0,0.0,3e-05]
[1780024615205,53.96,73311.73,0.0,-1.0,0.0,3e-05]
[1780024624268,53.96,73311.91,0.0,-1.0,0.0,3e-05]
[1780024629303,53.96,73310.99,0.0,-1.0,0.0,3e-05]
[1780024634339,53.96,73311.97,0.0,-1.0,0.0,3e-05]
[1780024639377,53.96,73315.96,0.0,-1.0,0.0,3e-05]
[1780024644412,53.96,73317.56,0.0,-1.0,0.0,3e-05]
[1780024650451,53.96,73322.62,0.0,-1.0,0.0,3e-05]
[1780024655486,53.96,73324.34,0.0,-1.0,0.0,3e-05]
[1780024660523,53.96,73322.36,0.0,-1.0,0.0,3e-05]
[1780024665556,53.96,73323.23,0.0,-1.0,0.0,3e-05]
[1780024670591,53.96,73326.25,0.0,-1.0,0.0,3e-05]
[1780024675627,53.96,73325.65,0.0,-1.0,0.0,3e-05]
[1780024680660,53.96,73326.18,0.0,-1.0,0.0,3e-05]
[1780024685696,53.96,73327.12,0.0,-1.0,0.0,3e-05]
[1780024692748,53.96,73326.99,0.0,-1.0,0.0,3e-05]
[1780024697780,53.96,73329.64,0.0,-1.0,0.0,3e-05]
[1780024701808,53.96,73336.3,0.0,-1.0,0.0,3e-05]
[1780024706844,53.96,73337.78,0.0,-1.0,0.0,3e-05]
[1780024711881,53.96,73338.12,0.0,-1.0,0.0,3e-05]
[1780024714903,53.96,73326.03,0.0,-1.0,0.0,3e-05]
[1780024716917,53.96,73317.61,0.0,-1.0,0.0,3e-05]
[1780024721952,53.96,73313.13,0.0,-1.0,0.0,3e-05]
[1780024723966,53.96,73320.62,0.0,-1.0,0.0,3e-05]
[1780024725980,53.96,73324.58,0.0,-1.0,0.0,3e-05]
[1780024732023,53.96,73324.43,0.0,-1.0,0.0,3e-05]
[1780024737058,53.96,73326.44,0.0,-1.0,0.0,3e-05]
[1780024743100,53.96,73326.89,0.0,-1.0,0.0,3e-05]
[1780024748388,53.96,73327.49,0.0,-1.0,0.0,3e-05]
[1780024754181,53.96,73327.09,0.0,-1.0,0.0,3e-05]
[1780024759219,53.96,73324.71,0.0,-1.0,0.0,3e-05]
[1780024764253,53.96,73321.36,0.0,-1.0,0.0,3e-05]
[1780024769288,53.96,73319.13,0.0,-1.0,0.0,3e-05]
[1780024774322,53.96,73316.16,0.0,-1.0,0.0,3e-05]
[1780024779357,53.96,73314.72,0.0,-1.0,0.0,3e-05]
[1780024784392,53.96,73315.82,0.0,-1.0,0.0,3e-05]
[1780024789427,53.96,73318.27,0.0,-1.0,0.0,3e-05]
[1780024792449,53.96,73325.1,0.0,-1.0,0.0,3e-05]
[1780024797485,53.96,73330.07,0.0,-1.0,0.0,3e-05]
[1780024800504,53.96,73332.02,0.0,-1.0,0.0,3e-05]
[1780024805539,53.96,73333.05,0.0,-1.0,0.0,3e-05]
[1780024810573,53.96,73333.43,0.0,-1.0,0.0,3e-05]
[1780024815612,53.96,73333.77,0.0,-1.0,0.0,3e-05]
[1780024818882,53.96,73328.71,0.0,-1.0,0.0,3e-05]
[1780024824675,53.96,73331.54,0.0,-1.0,0.0,3e-05]
[1780024829710,53.96,73331.67,0.0,-1.0,0.0,3e-05]
[1780024834751,53.96,73332.22,0.0,-1.0,0.0,3e-05]
[1780024839781,53.96,73331.53,0.0,-1.0,0.0,3e-05]
[1780024844818,53.96,73333.03,0.0,-1.0,0.0,3e-05]
[1780024849851,53.96,73333.87,0.0,-1.0,0.0,3e-05]
[1780024854888,53.96,73336.17,0.0,-1.0,0.0,3e-05]
[1780024859921,53.96,73334.97,0.0,-1.0,0.0,3e-05]
[1780024863950,53.96,73329.22,0.0,-1.0,0.0,3e-05]
[1780024868984,53.96,73329.86,0.0,-1.0,0.0,3e-05]
[1780024874021,53.96,73330.58,0.0,-1.0,0.0,3e-05]
[1780024879055,53.96,73331.5,0.0,-1.0,0.0,3e-05]
[1780024884092,53.96,73331.76,0.0,-1.0,0.0,3e-05]
[1780024889128,53.96,73331.52,0.0,-1.0,0.0,3e-05]
[1780024899446,53.96,73331.47,0.0,-1.0,0.0,3e-05]
[1780024905241,53.96,73332.1,0.0,-1.0,0.0,3e-05]
[1780024910278,53.96,73332.01,0.0,-1.0,0.0,3e-05]
[1780024919589,53.96,73332.56,0.0,-1.0,0.0,3e-05]
[1780024925382,53.96,73325.03,0.0,-1.0,0.0,3e-05]
[1780024930419,53.96,73323.59,0.0,-1.0,0.0,3e-05]
[1780024933439,53.96,73316.09,0.0,-1.0,0.0,3e-05]
[1780024934448,53.96,73314.45,0.0,-1.0,0.0,3e-05]
[1780024935453,53.96,73308.45,0.0,-1.0,0.0,3e-05]
[1780024936461,53.96,73307.18,0.0,-1.0,0.0,3e-05]
[1780024942502,53.96,73305.8,0.0,-1.0,0.0,3e-05]
[1780024947538,53.96,73303.23,0.0,-1.0,0.0,3e-05]
[1780024951565,53.96,73298.12,0.0,-1.0,0.0,3e-05]
[1780024956599,53.96,73297.82,0.0,-1.0,0.0,3e-05]
[1780024961635,53.96,73296.15,0.0,-1.0,0.0,3e-05]
[1780024966670,53.96,73298.44,0.0,-1.0,0.0,3e-05]
[1780024972712,53.96,73298.58,0.0,-1.0,0.0,3e-05]
[1780024977747,53.96,73298.36,0.0,-1.0,0.0,3e-05]
[1780024982782,53.96,73298.35,0.0,-1.0,0.0,3e-05]
[1780024986810,53.96,73305.58,0.0,-1.0,0.0,3e-05]
[1780024990095,53.96,73311.61,0.0,-1.0,0.0,3e-05]
[1780024996879,53.96,73312.59,0.0,-1.0,0.0,3e-05]
[1780025001915,53.96,73314.52,0.0,-1.0,0.0,3e-05]
[1780025006951,53.96,73314.31,0.0,-1.0,0.0,3e-05]
[1780025008965,53.96,73308.8,0.0,-1.0,0.0,3e-05]
[1780025010235,53.96,73302.69,0.0,-1.0,0.0,3e-05]
[1780025016017,53.96,73302.07,0.0,-1.0,0.0,3e-05]
[1780025019044,53.96,73308.5,0.0,-1.0,0.0,3e-05]
[1780025024082,53.96,73304.46,0.0,-1.0,0.0,3e-05]
[1780025029114,53.96,73307.4,0.0,-1.0,0.0,3e-05]
[1780025034149,53.96,73308.95,0.0,-1.0,0.0,3e-05]
[1780025040191,53.96,73310.65,0.0,-1.0,0.0,3e-05]
[1780025045227,53.96,73313.66,0.0,-1.0,0.0,3e-05]
[1780025050266,53.96,73309.11,0.0,-1.0,0.0,3e-05]
[1780025055298,53.96,73308.9,0.0,-1.0,0.0,3e-05]
[1780025061340,53.96,73308.57,0.0,-1.0,0.0,3e-05]
[1780025066374,53.96,73307.03,0.0,-1.0,0.0,3e-05]
[1780025071409,53.96,73308.6,0.0,-1.0,0.0,3e-05]
[1780025076444,53.96,73305.29,0.0,-1.0,0.0,3e-05]
[1780025081479,53.96,73302.75,0.0,-1.0,0.0,3e-05]
[1780025086514,53.96,73302.55,0.0,-1.0,0.0,3e-05]
[1780025093563,53.96,73302.16,0.0,-1.0,0.0,3e-05]
[1780025098598,53.96,73303.2,0.0,-1.0,0.0,3e-05]
[1780025103634,53.96,73301.65,0.0,-1.0,0.0,3e-05]
[1780025105648,53.96,73307.77,0.0,-1.0,0.0,3e-05]
[1780025110948,53.96,73310.34,0.0,-1.0,0.0,3e-05]
[1780025116729,53.96,73312.1,0.0,-1.0,0.0,3e-05]
[1780025121761,53.96,73309.42,0.0,-1.0,0.0,3e-05]
[1780025126795,53.96,73304.28,0.0,-1.0,0.0,3e-05]
[1780025131090,53.96,73294.44,0.0,-1.0,0.0,3e-05]
[1780025133847,53.96,73291.3,0.0,-1.0,0.0,3e-05]
[1780025141160,53.96,73290.4,0.0,-1.0,0.0,3e-05]
[1780025145932,53.96,73295.98,0.0,-1.0,0.0,3e-05]
[1780025151231,53.96,73304.56,0.0,-1.0,0.0,3e-05]
[1780025157009,53.96,73304.14,0.0,-1.0,0.0,3e-05]
[1780025162046,53.96,73302.2,0.0,-1.0,0.0,3e-05]
[1780025167083,53.96,73298.13,0.0,-1.0,0.0,3e-05]
[1780025172117,53.96,73298.16,0.0,-1.0,0.0,3e-05]
[1780025177152,53.96,73297.76,0.0,-1.0,0.0,3e-05]
[1780025182187,53.96,73300.01,0.0,-1.0,0.0,3e-05]
[1780025189235,53.96,73300.01,0.0,-1.0,0.0,3e-05]
[1780025194271,53.96,73301.07,0.0,-1.0,0.0,3e-05]
[1780025197291,53.96,73306.61,0.0,-1.0,0.0,3e-05]
[1780025202328,53.96,73307.16,0.0,-1.0,0.0,3e-05]
[1780025207361,53.96,73303.89,0.0,-1.0,0.0,3e-05]
[1780025212397,53.96,73303.15,0.0,-1.0,0.0,3e-05]
[1780025217432,53.96,73302.03,0.0,-1.0,0.0,3e-05]
[1780025221460,53.96,73308.7,0.0,-1.0,0.0,3e-05]
[1780025226495,53.96,73308.2,0.0,-1.0,0.0,3e-05]
[1780025231531,53.96,73306.3,0.0,-1.0,0.0,3e-05]
[1780025236567,53.96,73303.12,0.0,-1.0,0.0,3e-05]
[1780025241908,53.96,73302.1,0.0,-1.0,0.0,3e-05]
[1780025247643,53.96,73300.52,0.0,-1.0,0.0,3e-05]
[1780025251977,53.96,73289.1,0.0,-1.0,0.0,3e-05]
[1780025254692,53.96,73287.27,0.0,-1.0,0.0,3e-05]
[1780025259728,53.96,73288.88,0.0,-1.0,0.0,3e-05]
[1780025264761,53.96,73289.4,0.0,-1.0,0.0,3e-05]
[1780025269798,53.96,73290.15,0.0,-1.0,0.0,3e-05]
[1780025274833,53.96,73290.98,0.0,-1.0,0.0,3e-05]
[1780025279867,53.96,73291.4,0.0,-1.0,0.0,3e-05]
[1780025284902,53.96,73292.24,0.0,-1.0,0.0,3e-05]
[1780025290944,53.96,73292.6,0.0,-1.0,0.0,3e-05]
[1780025295981,53.96,73293.12,0.0,-1.0,0.0,3e-05]
[1780025301016,53.96,73293.39,0.0,-1.0,0.0,3e-05]
[1780025306051,53.96,73291.7,0.0,-1.0,0.0,3e-05]
[1780025311087,53.96,73292.73,0.0,-1.0,0.0,3e-05]
[1780025317128,53.96,73294.21,0.0,-1.0,0.0,3e-05]
[1780025322469,53.96,73294.31,0.0,-1.0,0.0,3e-05]
[1780025328207,53.96,73294.13,0.0,-1.0,0.0,3e-05]
[1780025333240,53.96,73294.23,0.0,-1.0,0.0,3e-05]
[1780025340289,53.96,73294.56,0.0,-1.0,0.0,3e-05]
[1780025345323,53.96,73293.95,0.0,-1.0,0.0,3e-05]
[1780025350360,53.96,73295.08,0.0,-1.0,0.0,3e-05]
[1780025355395,53.96,73294.48,0.0,-1.0,0.0,3e-05]
[1780025360429,53.96,73294.5,0.0,-1.0,0.0,3e-05]
[1780025365464,53.96,73295.61,0.0,-1.0,0.0,3e-05]
[1780025371508,53.96,73294.96,0.0,-1.0,0.0,3e-05]
[1780025383590,53.96,73294.72,0.0,-1.0,0.0,3e-05]
[1780025388626,53.96,73295.02,0.0,-1.0,0.0,3e-05]
[1780025394667,53.96,73295.01,0.0,-1.0,0.0,3e-05]
[1780025401715,53.96,73295.01,0.0,-1.0,0.0,3e-05]
[1780025406759,53.96,73297.79,0.0,-1.0,0.0,3e-05]
[1780025408766,53.96,73303.29,0.0,-1.0,0.0,3e-05]
[1780025413802,53.96,73304.77,0.0,-1.0,0.0,3e-05]
[1780025418838,53.96,73305.01,0.0,-1.0,0.0,3e-05]
[1780025426893,53.96,73304.59,0.0,-1.0,0.0,3e-05]
[1780025433260,53.96,73302.48,0.0,-1.0,0.0,3e-05]
[1780025438977,53.96,73302.09,0.0,-1.0,0.0,3e-05]
[1780025444013,53.96,73300.93,0.0,-1.0,0.0,3e-05]
[1780025447034,53.96,73292.95,0.0,-1.0,0.0,2e-05]
[1780025453402,53.96,73293.01,0.0,-1.0,0.0,2e-05]
[1780025459117,53.96,73293.13,0.0,-1.0,0.0,2e-05]
[1780025462138,53.96,73284.92,0.0,-1.0,0.0,2e-05]
[1780025467175,53.96,73284.14,0.0,-1.0,0.0,2e-05]
[1780025469191,53.96,73271.77,0.0,-1.0,0.0,2e-05]
[1780025470200,53.96,73265.21,0.0,-1.0,0.0,2e-05]
[1780025471202,53.96,73260.17,0.0,-1.0,0.0,2e-05]
[1780025475231,53.96,73274.18,0.0,-1.0,0.0,2e-05]
[1780025477250,53.96,73281.8,0.0,-1.0,0.0,2e-05]
[1780025478253,53.96,73289.49,0.0,-1.0,0.0,2e-05]
[1780025483619,53.96,73277.76,0.0,-1.0,0.0,2e-05]
[1780025484295,53.96,73277.76,0.0,-1.0,0.0,2e-05]
[1780025488323,53.96,73272.15,0.0,-1.0,0.0,2e-05]
[1780025493691,53.96,73280.27,0.0,-1.0,0.0,2e-05]
[1780025495373,53.96,73282.77,0.0,-1.0,0.0,2e-05]
[1780025498394,53.96,73288.43,0.0,-1.0,0.0,2e-05]
[1780025502421,53.96,73299.61,0.0,-1.0,0.0,2e-05]
[1780025506449,53.96,73302.85,0.0,-1.0,0.0,3e-05]
[1780025512492,53.96,73302.95,0.0,-1.0,0.0,3e-05]
[1780025517526,53.96,73300.51,0.0,-1.0,0.0,3e-05]
[1780025522561,53.96,73301.1,0.0,-1.0,0.0,3e-05]
[1780025523568,53.96,73306.49,0.0,-1.0,0.0,3e-05]
[1780025528604,53.96,73304.09,0.0,-1.0,0.0,3e-05]
[1780025533640,53.96,73305.82,0.0,-1.0,0.0,3e-05]
[1780025538673,53.96,73306.97,0.0,-1.0,0.0,3e-05]
[1780025543708,53.96,73308.8,0.0,-1.0,0.0,3e-05]
[1780025549751,53.96,73309.33,0.0,-1.0,0.0,3e-05]
[1780025555792,53.96,73309.87,0.0,-1.0,0.0,3e-05]
[1780025560829,53.96,73316.44,0.0,-1.0,0.0,3e-05]
[1780025562842,53.96,73315.2,0.0,-1.0,0.0,3e-05]
[1780025566877,53.96,73320.63,0.0,-1.0,0.0,3e-05]
[1780025571913,53.96,73321.52,0.0,-1.0,0.0,3e-05]
[1780025576947,53.96,73321.72,0.0,-1.0,0.0,3e-05]
[1780025582991,53.96,73322.55,0.0,-1.0,0.0,3e-05]
[1780025589036,53.96,73323.54,0.0,-1.0,0.0,3e-05]
[1780025594397,53.96,73323.5,0.0,-1.0,0.0,3e-05]
[1780025600123,53.96,73323.76,0.0,-1.0,0.0,3e-05]
[1780025605159,53.96,73322.54,0.0,-1.0,0.0,3e-05]
[1780025610194,53.96,73320.86,0.0,-1.0,0.0,3e-05]
[1780025615228,53.96,73320.66,0.0,-1.0,0.0,3e-05]
[1780025620265,53.96,73322.08,0.0,-1.0,0.0,3e-05]
[1780025625298,53.96,73325.78,0.0,-1.0,0.0,3e-05]
[1780025627313,53.96,73331.72,0.0,-1.0,0.0,3e-05]
[1780025632349,53.96,73337.69,0.0,-1.0,0.0,3e-05]
[1780025634687,53.96,73347.15,0.0,-1.0,0.0,3e-05]
[1780025640403,53.96,73347.28,0.0,-1.0,0.0,3e-05]
[1780025645438,53.96,73346.98,0.0,-1.0,0.0,3e-05]
[1780025650474,53.96,73340.0,0.0,-1.0,0.0,3e-05]
[1780025655508,53.96,73339.56,0.0,-1.0,0.0,3e-05]
[1780025657522,53.96,73334.03,0.0,-1.0,0.0,3e-05]
[1780025662560,53.96,73334.18,0.0,-1.0,0.0,3e-05]
[1780025667596,53.96,73334.21,0.0,-1.0,0.0,3e-05]
[1780025670617,53.96,73327.6,0.0,-1.0,0.0,3e-05]
[1780025675652,53.96,73325.45,0.0,-1.0,0.0,3e-05]
[1780025680686,53.96,73325.43,0.0,-1.0,0.0,3e-05]
[1780025685721,53.96,73326.56,0.0,-1.0,0.0,3e-05]
[1780025690757,53.96,73326.87,0.0,-1.0,0.0,3e-05]
[1780025692771,53.96,73333.39,0.0,-1.0,0.0,3e-05]
[1780025697806,53.96,73335.55,0.0,-1.0,0.0,3e-05]
[1780025702843,53.96,73331.23,0.0,-1.0,0.0,3e-05]
[1780025707876,53.96,73327.96,0.0,-1.0,0.0,3e-05]
[1780025712911,53.96,73331.1,0.0,-1.0,0.0,3e-05]
[1780025716940,53.96,73325.67,0.0,-1.0,0.0,3e-05]
[1780025722984,53.96,73326.2,0.0,-1.0,0.0,3e-05]
[1780025728016,53.96,73320.83,0.0,-1.0,0.0,3e-05]
[1780025733054,53.96,73322.34,0.0,-1.0,0.0,3e-05]
[1780025739098,53.96,73321.46,0.0,-1.0,0.0,3e-05]
[1780025744131,53.96,73322.7,0.0,-1.0,0.0,3e-05]
[1780025747154,53.96,73310.64,0.0,-1.0,0.0,2e-05]
[1780025748161,53.96,73307.0,0.0,-1.0,0.0,2e-05]
[1780025750175,53.96,73300.0,0.0,-1.0,0.0,2e-05]
[1780025751182,53.96,73298.71,0.0,-1.0,0.0,2e-05]
[1780025755530,53.96,73290.75,0.0,-1.0,0.0,2e-05]
[1780025758230,53.96,73283.35,0.0,-1.0,0.0,2e-05]
[1780025763274,53.96,73283.45,0.0,-1.0,0.0,2e-05]
[1780025765600,53.96,73275.18,0.0,-1.0,0.0,2e-05]
[1780025768301,53.96,73267.58,0.0,-1.0,0.0,2e-05]
[1780025769308,53.96,73265.81,0.0,-1.0,0.0,2e-05]
[1780025771321,53.96,73263.0,0.0,-1.0,0.0,2e-05]
[1780025774348,53.96,73265.83,0.0,-1.0,0.0,2e-05]
[1780025779407,53.96,73263.45,0.0,-1.0,0.0,2e-05]
[1780025781394,53.96,73258.25,0.0,-1.0,0.0,2e-05]
[1780025786429,53.96,73258.81,0.0,-1.0,0.0,2e-05]
[1780025790457,53.96,73243.14,0.0,-1.0,0.0,2e-05]
[1780025791464,53.96,73234.98,0.0,-1.0,0.0,2e-05]
[1780025792476,53.96,73238.72,0.0,-1.0,0.0,2e-05]
[1780025793478,53.96,73246.84,0.0,-1.0,0.0,2e-05]
[1780025794486,53.96,73251.48,0.0,-1.0,0.0,2e-05]
[1780025795817,53.96,73251.75,0.0,-1.0,0.0,2e-05]
[1780025802542,53.96,73251.32,0.0,-1.0,0.0,2e-05]
[1780025807577,53.96,73251.01,0.0,-1.0,0.0,2e-05]
[1780025812610,53.96,73250.43,0.0,-1.0,0.0,2e-05]
[1780025817646,53.96,73248.98,0.0,-1.0,0.0,2e-05]
[1780025822682,53.96,73248.51,0.0,-1.0,0.0,2e-05]
[1780025827718,53.96,73248.07,0.0,-1.0,0.0,2e-05]
[1780025833760,53.96,73251.06,0.0,-1.0,0.0,2e-05]
[1780025838793,53.96,73250.77,0.0,-1.0,0.0,2e-05]
[1780025843829,53.96,73248.53,0.0,-1.0,0.0,2e-05]
[1780025848864,53.96,73244.35,0.0,-1.0,0.0,2e-05]
[1780025853898,53.96,73243.5,0.0,-1.0,0.0,2e-05]
[1780025859941,53.96,73243.89,0.0,-1.0,0.0,2e-05]
[1780025864974,53.96,73244.62,0.0,-1.0,0.0,2e-05]
[1780025865982,53.96,73238.85,0.0,-1.0,0.0,2e-05]
[1780025871018,53.96,73239.07,0.0,-1.0,0.0,2e-05]
[1780025876059,53.96,73239.04,0.0,-1.0,0.0,2e-05]
[1780025881094,53.96,73240.01,0.0,-1.0,0.0,2e-05]
[1780025886129,53.96,73242.32,0.0,-1.0,0.0,2e-05]
[1780025891163,53.96,73244.98,0.0,-1.0,0.0,2e-05]
[1780025896201,53.96,73243.26,0.0,-1.0,0.0,2e-05]
[1780025901236,53.96,73241.58,0.0,-1.0,0.0,2e-05]
[1780025906271,53.96,73239.71,0.0,-1.0,0.0,2e-05]
[1780025912313,53.96,73239.67,0.0,-1.0,0.0,2e-05]
[1780025917348,53.96,73239.18,0.0,-1.0,0.0,2e-05]
[1780025922387,53.96,73237.27,0.0,-1.0,0.0,2e-05]
[1780025926730,53.96,73228.68,0.0,-1.0,0.0,2e-05]
[1780025932456,53.96,73227.46,0.0,-1.0,0.0,2e-05]
[1780025937490,53.96,73227.6,0.0,-1.0,0.0,2e-05]
[1780025939505,53.96,73221.89,0.0,-1.0,0.0,2e-05]
[1780025940514,53.96,73219.45,0.0,-1.0,0.0,2e-05]
[1780025943534,53.96,73215.02,0.0,-1.0,0.0,2e-05]
[1780025948568,53.96,73210.45,0.0,-1.0,0.0,2e-05]
[1780025953604,53.96,73209.81,0.0,-1.0,0.0,2e-05]
[1780025958639,53.96,73209.33,0.0,-1.0,0.0,2e-05]
[1780025963674,53.96,73208.91,0.0,-1.0,0.0,2e-05]
[1780025968709,53.96,73215.63,0.0,-1.0,0.0,2e-05]
[1780025972738,53.96,73217.42,0.0,-1.0,0.0,2e-05]
[1780025977773,53.96,73220.24,0.0,-1.0,0.0,2e-05]
[1780025982813,53.96,73219.46,0.0,-1.0,0.0,2e-05]
[1780025987843,53.96,73218.77,0.0,-1.0,0.0,2e-05]
[1780025994894,53.96,73217.85,0.0,-1.0,0.0,2e-05]
[1780025999929,53.96,73217.67,0.0,-1.0,0.0,2e-05]
[1780026004963,53.96,73217.86,0.0,-1.0,0.0,2e-05]
[1780026009998,53.96,73217.73,0.0,-1.0,0.0,2e-05]
[1780026015042,53.96,73218.49,0.0,-1.0,0.0,2e-05]
[1780026019069,53.96,73227.25,0.0,-1.0,0.0,2e-05]
[1780026024105,53.96,73230.2,0.0,-1.0,0.0,2e-05]
[1780026029139,53.96,73230.41,0.0,-1.0,0.0,2e-05]
[1780026034177,53.96,73226.01,0.0,-1.0,0.0,2e-05]
[1780026038205,53.96,73231.16,0.0,-1.0,0.0,2e-05]
[1780026043240,53.96,73234.93,0.0,-1.0,0.0,2e-05]
[1780026048276,53.96,73239.27,0.0,-1.0,0.0,2e-05]
[1780026054316,53.96,73240.41,0.0,-1.0,0.0,2e-05]
[1780026059350,53.96,73241.75,0.0,-1.0,0.0,2e-05]
[1780026066399,53.96,73244.17,0.0,-1.0,0.0,2e-05]
[1780026071438,53.96,73246.5,0.0,-1.0,0.0,2e-05]
[1780026076471,53.96,73245.45,0.0,-1.0,0.0,2e-05]
[1780026081509,53.96,73244.43,0.0,-1.0,0.0,2e-05]
[1780026086540,53.96,73243.2,0.0,-1.0,0.0,2e-05]
[1780026091575,53.96,73244.19,0.0,-1.0,0.0,2e-05]
[1780026096610,53.96,73244.1,0.0,-1.0,0.0,2e-05]
[1780026101647,53.96,73245.7,0.0,-1.0,0.0,2e-05]
[1780026107996,53.96,73246.18,0.0,-1.0,0.0,2e-05]
[1780026112723,53.96,73256.46,0.0,-1.0,0.0,2e-05]
[1780026113732,53.96,73256.48,0.0,-1.0,0.0,2e-05]
[1780026118765,53.96,73259.83,0.0,-1.0,0.0,2e-05]
[1780026123805,53.96,73256.53,0.0,-1.0,0.0,2e-05]
[1780026128840,53.96,73257.0,0.0,-1.0,0.0,2e-05]
[1780026133874,53.96,73252.44,0.0,-1.0,0.0,2e-05]
[1780026138910,53.96,73252.17,0.0,-1.0,0.0,2e-05]
[1780026145959,53.96,73249.87,0.0,-1.0,0.0,2e-05]
[1780026150995,53.96,73250.75,0.0,-1.0,0.0,2e-05]
[1780026157067,53.96,73251.52,0.0,-1.0,0.0,2e-05]
[1780026163102,53.96,73251.42,0.0,-1.0,0.0,2e-05]
[1780026168426,53.96,73252.68,0.0,-1.0,0.0,2e-05]
[1780026174179,53.96,73255.79,0.0,-1.0,0.0,2e-05]
[1780026179213,53.96,73253.07,0.0,-1.0,0.0,2e-05]
[1780026184250,53.96,73254.34,0.0,-1.0,0.0,2e-05]
[1780026189284,53.96,73255.76,0.0,-1.0,0.0,2e-05]
[1780026194320,53.96,73255.49,0.0,-1.0,0.0,2e-05]
[1780026199355,53.96,73255.43,0.0,-1.0,0.0,2e-05]
[1780026204390,53.96,73256.93,0.0,-1.0,0.0,2e-05]
[1780026209424,53.96,73259.76,0.0,-1.0,0.0,2e-05]
[1780026214462,53.96,73259.66,0.0,-1.0,0.0,2e-05]
[1780026219496,53.96,73261.44,0.0,-1.0,0.0,2e-05]
[1780026224533,53.96,73261.4,0.0,-1.0,0.0,2e-05]
[1780026229567,53.96,73259.37,0.0,-1.0,0.0,2e-05]
[1780026234606,53.96,73257.62,0.0,-1.0,0.0,2e-05]
[1780026239640,53.96,73259.76,0.0,-1.0,0.0,2e-05]
[1780026244676,53.96,73258.36,0.0,-1.0,0.0,2e-05]
[1780026251723,53.96,73257.41,0.0,-1.0,0.0,2e-05]
[1780026259058,53.96,73256.08,0.0,-1.0,0.0,2e-05]
[1780026264819,53.96,73254.14,0.0,-1.0,0.0,2e-05]
[1780026269853,53.96,73255.06,0.0,-1.0,0.0,2e-05]
[1780026274889,53.96,73253.65,0.0,-1.0,0.0,2e-05]
[1780026279923,53.96,73254.15,0.0,-1.0,0.0,2e-05]
[1780026284959,53.96,73254.03,0.0,-1.0,0.0,2e-05]
[1780026289994,53.96,73257.59,0.0,-1.0,0.0,2e-05]
[1780026295043,53.96,73260.28,0.0,-1.0,0.0,2e-05]
[1780026300080,53.96,73262.47,0.0,-1.0,0.0,2e-05]
[1780026305114,53.96,73260.83,0.0,-1.0,0.0,2e-05]
[1780026310150,53.96,73258.55,0.0,-1.0,0.0,2e-05]
[1780026315185,53.96,73258.99,0.0,-1.0,0.0,2e-05]
[1780026320219,53.96,73255.92,0.0,-1.0,0.0,2e-05]
[1780026325256,53.96,73247.99,0.0,-1.0,0.0,2e-05]
[1780026330290,53.96,73245.85,0.0,-1.0,0.0,2e-05]
[1780026335330,53.96,73244.63,0.0,-1.0,0.0,2e-05]
[1780026337338,53.96,73250.5,0.0,-1.0,0.0,2e-05]
[1780026342373,53.96,73253.67,0.0,-1.0,0.0,2e-05]
[1780026345403,53.96,73258.87,0.0,-1.0,0.0,2e-05]
[1780026350430,53.96,73260.25,0.0,-1.0,0.0,2e-05]
[1780026355464,53.96,73260.57,0.0,-1.0,0.0,2e-05]
[1780026360500,53.96,73260.01,0.0,-1.0,0.0,2e-05]
[1780026363524,53.96,73242.44,0.0,-1.0,0.0,2e-05]
[1780026368557,53.96,73242.73,0.0,-1.0,0.0,2e-05]
[1780026373592,53.96,73242.9,0.0,-1.0,0.0,2e-05]
[1780026380643,53.96,73244.76,0.0,-1.0,0.0,2e-05]
[1780026385676,53.96,73241.09,0.0,-1.0,0.0,2e-05]
[1780026390711,53.96,73240.44,0.0,-1.0,0.0,2e-05]
[1780026395747,53.96,73240.99,0.0,-1.0,0.0,2e-05]
[1780026400782,53.96,73240.63,0.0,-1.0,0.0,2e-05]
[1780026405817,53.96,73242.71,0.0,-1.0,0.0,2e-05]
[1780026410853,53.96,73241.24,0.0,-1.0,0.0,2e-05]
[1780026415887,53.96,73242.51,0.0,-1.0,0.0,2e-05]
[1780026421930,53.96,73245.02,0.0,-1.0,0.0,2e-05]
[1780026426965,53.96,73248.11,0.0,-1.0,0.0,2e-05]
[1780026433009,53.96,73248.78,0.0,-1.0,0.0,2e-05]
[1780026438042,53.96,73249.51,0.0,-1.0,0.0,2e-05]
[1780026443077,53.96,73247.94,0.0,-1.0,0.0,2e-05]
[1780026448112,53.96,73247.58,0.0,-1.0,0.0,2e-05]
[1780026454154,53.96,73246.25,0.0,-1.0,0.0,2e-05]
[1780026459189,53.96,73245.52,0.0,-1.0,0.0,2e-05]
[1780026464226,53.96,73243.72,0.0,-1.0,0.0,2e-05]
[1780026469259,53.96,73242.99,0.0,-1.0,0.0,2e-05]
[1780026474294,53.96,73242.6,0.0,-1.0,0.0,2e-05]
[1780026479329,53.96,73242.12,0.0,-1.0,0.0,2e-05]
[1780026484366,53.96,73245.06,0.0,-1.0,0.0,2e-05]
[1780026490679,53.96,73248.07,0.0,-1.0,0.0,2e-05]
[1780026496451,53.96,73249.93,0.0,-1.0,0.0,2e-05]
[1780026501485,53.96,73251.19,0.0,-1.0,0.0,2e-05]
[1780026507526,53.96,73252.23,0.0,-1.0,0.0,2e-05]
[1780026512561,53.96,73251.95,0.0,-1.0,0.0,2e-05]
[1780026517597,53.96,73251.01,0.0,-1.0,0.0,2e-05]
[1780026522631,53.96,73251.53,0.0,-1.0,0.0,2e-05]
[1780026527668,53.96,73251.55,0.0,-1.0,0.0,2e-05]
[1780026532703,53.96,73251.54,0.0,-1.0,0.0,2e-05]
[1780026537737,53.96,73252.05,0.0,-1.0,0.0,2e-05]
[1780026546801,53.96,73251.35,0.0,-1.0,0.0,2e-05]
[1780026551837,53.96,73253.15,0.0,-1.0,0.0,2e-05]
[1780026557879,53.96,73253.14,0.0,-1.0,0.0,2e-05]
[1780026562913,53.96,73253.76,0.0,-1.0,0.0,2e-05]
[1780026568957,53.96,73256.0,0.0,-1.0,0.0,2e-05]
[1780026573992,53.96,73257.31,0.0,-1.0,0.0,2e-05]
[1780026579031,53.96,73257.44,0.0,-1.0,0.0,2e-05]
[1780026584065,53.96,73256.38,0.0,-1.0,0.0,2e-05]
[1780026586082,53.96,73248.89,0.0,-1.0,0.0,2e-05]
[1780026591391,53.96,73245.85,0.0,-1.0,0.0,2e-05]
[1780026595142,53.96,73241.69,0.0,-1.0,0.0,2e-05]
[1780026600186,53.96,73241.58,0.0,-1.0,0.0,2e-05]
[1780026603197,53.96,73248.86,0.0,-1.0,0.0,2e-05]
[1780026604204,53.96,73251.5,0.0,-1.0,0.0,2e-05]
[1780026609241,53.96,73253.56,0.0,-1.0,0.0,2e-05]
[1780026614284,53.96,73253.83,0.0,-1.0,0.0,2e-05]
[1780026619316,53.96,73256.01,0.0,-1.0,0.0,2e-05]
[1780026624348,53.96,73259.56,0.0,-1.0,0.0,2e-05]
[1780026630390,53.96,73259.46,0.0,-1.0,0.0,2e-05]
[1780026635427,53.96,73259.16,0.0,-1.0,0.0,2e-05]
[1780026640460,53.96,73258.31,0.0,-1.0,0.0,2e-05]
[1780026645498,53.96,73258.44,0.0,-1.0,0.0,2e-05]
[1780026650533,53.96,73258.42,0.0,-1.0,0.0,2e-05]
[1780026655569,53.96,73258.23,0.0,-1.0,0.0,2e-05]
[1780026660603,53.96,73257.91,0.0,-1.0,0.0,2e-05]
[1780026665638,53.96,73257.35,0.0,-1.0,0.0,2e-05]
[1780026667653,53.96,73246.37,0.0,-1.0,0.0,2e-05]
[1780026668659,53.96,73240.8,0.0,-1.0,0.0,2e-05]
[1780026673697,53.96,73239.17,0.0,-1.0,0.0,2e-05]
[1780026678730,53.96,73236.67,0.0,-1.0,0.0,2e-05]
[1780026684773,53.96,73236.27,0.0,-1.0,0.0,2e-05]
[1780026689806,53.96,73237.75,0.0,-1.0,0.0,2e-05]
[1780026694842,53.96,73237.1,0.0,-1.0,0.0,2e-05]
[1780026699877,53.96,73236.92,0.0,-1.0,0.0,2e-05]
[1780026704911,53.96,73235.47,0.0,-1.0,0.0,2e-05]
[1780026709947,53.96,73236.37,0.0,-1.0,0.0,2e-05]
[1780026714980,53.96,73233.8,0.0,-1.0,0.0,2e-05]
[1780026715989,53.96,73228.36,0.0,-1.0,0.0,2e-05]
[1780026721027,53.96,73225.7,0.0,-1.0,0.0,2e-05]
[1780026726063,53.96,73225.03,0.0,-1.0,0.0,2e-05]
[1780026729084,53.96,73218.13,0.0,-1.0,0.0,2e-05]
[1780026732109,53.96,73212.88,0.0,-1.0,0.0,2e-05]
[1780026738148,53.96,73208.87,0.0,-1.0,0.0,2e-05]
[1780026744190,53.96,73208.25,0.0,-1.0,0.0,2e-05]
[1780026749226,53.96,73200.53,0.0,-1.0,0.0,2e-05]
[1780026753254,53.96,73198.02,0.0,-1.0,0.0,2e-05]
[1780026758288,53.96,73197.9,0.0,-1.0,0.0,2e-05]
[1780026765337,53.96,73199.18,0.0,-1.0,0.0,2e-05]
[1780026770373,53.96,73197.56,0.0,-1.0,0.0,2e-05]
[1780026772661,53.96,73182.26,0.0,-1.0,0.0,2e-05]
[1780026773398,53.96,73182.26,0.0,-1.0,0.0,2e-05]
[1780026774429,53.96,73179.09,0.0,-1.0,0.0,2e-05]
[1780026776424,53.96,73172.0,0.0,-1.0,0.0,2e-05]
[1780026779444,53.96,73170.71,0.0,-1.0,0.0,2e-05]
[1780026780451,53.96,73178.07,0.0,-1.0,0.0,2e-05]
[1780026781459,53.96,73180.34,0.0,-1.0,0.0,2e-05]
[1780026785502,53.96,73184.18,0.0,-1.0,0.0,2e-05]
[1780026787516,53.96,73194.64,0.0,-1.0,0.0,2e-05]
[1780026788523,53.96,73195.32,0.0,-1.0,0.0,2e-05]
[1780026792804,53.96,73202.08,0.0,-1.0,0.0,2e-05]
[1780026798594,53.96,73199.74,0.0,-1.0,0.0,2e-05]
[1780026803629,53.96,73199.55,0.0,-1.0,0.0,2e-05]
[1780026808662,53.96,73199.29,0.0,-1.0,0.0,2e-05]
[1780026813705,53.96,73199.23,0.0,-1.0,0.0,2e-05]
[1780026818733,53.96,73201.78,0.0,-1.0,0.0,2e-05]
[1780026823014,53.96,73208.94,0.0,-1.0,0.0,2e-05]
[1780026828803,53.96,73209.71,0.0,-1.0,0.0,2e-05]
[1780026830821,53.96,73203.47,0.0,-1.0,0.0,2e-05]
[1780026836860,53.96,73200.8,0.0,-1.0,0.0,2e-05]
[1780026841893,53.96,73199.65,0.0,-1.0,0.0,2e-05]
[1780026846929,53.96,73198.14,0.0,-1.0,0.0,2e-05]
[1780026851964,53.96,73199.39,0.0,-1.0,0.0,2e-05]
[1780026856999,53.96,73198.09,0.0,-1.0,0.0,2e-05]
[1780026862035,53.96,73198.07,0.0,-1.0,0.0,2e-05]
[1780026867070,53.96,73197.73,0.0,-1.0,0.0,2e-05]
[1780026872104,53.96,73198.8,0.0,-1.0,0.0,2e-05]
[1780026876133,53.96,73204.83,0.0,-1.0,0.0,2e-05]
[1780026881169,53.96,73207.93,0.0,-1.0,0.0,2e-05]
[1780026886204,53.96,73208.2,0.0,-1.0,0.0,2e-05]
[1780026891238,53.96,73212.04,0.0,-1.0,0.0,2e-05]
[1780026893254,53.96,73214.18,0.0,-1.0,0.0,2e-05]
[1780026898288,53.96,73216.64,0.0,-1.0,0.0,2e-05]
[1780026903323,53.96,73217.9,0.0,-1.0,0.0,2e-05]
[1780026908365,53.96,73220.9,0.0,-1.0,0.0,2e-05]
[1780026913402,53.96,73222.56,0.0,-1.0,0.0,2e-05]
[1780026922467,53.96,73221.38,0.0,-1.0,0.0,2e-05]
[1780026928508,53.96,73220.32,0.0,-1.0,0.0,2e-05]
[1780026933793,53.96,73221.26,0.0,-1.0,0.0,2e-05]
[1780026939586,53.96,73224.91,0.0,-1.0,0.0,2e-05]
[1780026944622,53.96,73223.89,0.0,-1.0,0.0,2e-05]
[1780026950663,53.96,73222.5,0.0,-1.0,0.0,2e-05]
[1780026955698,53.96,73221.86,0.0,-1.0,0.0,2e-05]
[1780026962749,53.96,73222.33,0.0,-1.0,0.0,2e-05]
[1780026967784,53.96,73221.04,0.0,-1.0,0.0,2e-05]
[1780026972816,53.96,73222.04,0.0,-1.0,0.0,2e-05]
[1780026977851,53.96,73222.28,0.0,-1.0,0.0,2e-05]
[1780026982889,53.96,73221.96,0.0,-1.0,0.0,2e-05]
[1780026986918,53.96,73216.33,0.0,-1.0,0.0,2e-05]
[1780026990945,53.96,73208.07,0.0,-1.0,0.0,2e-05]
[1780026994215,53.96,73201.56,0.0,-1.0,0.0,2e-05]
[1780027000017,53.96,73204.27,0.0,-1.0,0.0,2e-05]
[1780027005045,53.96,73208.83,0.0,-1.0,0.0,2e-05]
[1780027006051,53.96,73188.81,0.0,-1.0,0.0,2e-05]
[1780027011088,53.96,73192.63,0.0,-1.0,0.0,2e-05]
[1780027016124,53.96,73197.11,0.0,-1.0,0.0,2e-05]
[1780027021161,53.96,73196.93,0.0,-1.0,0.0,2e-05]
[1780027026194,53.96,73197.95,0.0,-1.0,0.0,2e-05]
[1780027032236,53.96,73197.79,0.0,-1.0,0.0,2e-05]
[1780027037272,53.96,73196.03,0.0,-1.0,0.0,2e-05]
[1780027042305,53.96,73193.34,0.0,-1.0,0.0,2e-05]
[1780027047344,53.96,73187.93,0.0,-1.0,0.0,2e-05]
[1780027052378,53.96,73185.09,0.0,-1.0,0.0,2e-05]
[1780027057417,53.96,73188.75,0.0,-1.0,0.0,2e-05]
[1780027062460,53.96,73188.86,0.0,-1.0,0.0,2e-05]
[1780027067487,53.96,73190.29,0.0,-1.0,0.0,2e-05]
[1780027072523,53.96,73192.68,0.0,-1.0,0.0,2e-05]
[1780027077560,53.96,73192.92,0.0,-1.0,0.0,2e-05]
[1780027083600,53.96,73194.1,0.0,-1.0,0.0,2e-05]
[1780027093677,53.96,73195.35,0.0,-1.0,0.0,2e-05]
[1780027098707,53.96,73197.07,0.0,-1.0,0.0,2e-05]
[1780027103740,53.96,73197.84,0.0,-1.0,0.0,2e-05]
[1780027108780,53.96,73198.09,0.0,-1.0,0.0,2e-05]
[1780027113809,53.96,73197.44,0.0,-1.0,0.0,2e-05]
[1780027118846,53.96,73197.52,0.0,-1.0,0.0,2e-05]
[1780027123881,53.96,73197.34,0.0,-1.0,0.0,2e-05]
[1780027128916,53.96,73200.1,0.0,-1.0,0.0,2e-05]
[1780027130928,53.96,73204.56,0.0,-1.0,0.0,2e-05]
[1780027136971,53.96,73204.85,0.0,-1.0,0.0,2e-05]
[1780027142008,53.96,73203.61,0.0,-1.0,0.0,2e-05]
[1780027147043,53.96,73203.87,0.0,-1.0,0.0,2e-05]
[1780027149055,53.96,73196.03,0.0,-1.0,0.0,2e-05]
[1780027154093,53.96,73193.99,0.0,-1.0,0.0,2e-05]
[1780027162149,53.96,73193.1,0.0,-1.0,0.0,2e-05]
[1780027169197,53.96,73194.57,0.0,-1.0,0.0,2e-05]
[1780027175500,53.96,73196.05,0.0,-1.0,0.0,2e-05]
[1780027181282,53.96,73200.4,0.0,-1.0,0.0,2e-05]
[1780027186317,53.96,73203.5,0.0,-1.0,0.0,2e-05]
[1780027191351,53.96,73203.66,0.0,-1.0,0.0,2e-05]
[1780027196387,53.96,73199.0,0.0,-1.0,0.0,2e-05]
[1780027201421,53.96,73199.08,0.0,-1.0,0.0,2e-05]
[1780027205715,53.96,73220.64,0.0,-1.0,0.0,2e-05]
[1780027206459,53.96,73220.39,0.0,-1.0,0.0,2e-05]
[1780027209480,53.96,73214.91,0.0,-1.0,0.0,2e-05]
[1780027214513,53.96,73214.23,0.0,-1.0,0.0,2e-05]
[1780027219549,53.96,73217.63,0.0,-1.0,0.0,2e-05]
[1780027224584,53.96,73218.88,0.0,-1.0,0.0,2e-05]
[1780027229619,53.96,73222.39,0.0,-1.0,0.0,2e-05]
[1780027234657,53.96,73222.21,0.0,-1.0,0.0,2e-05]
[1780027239692,53.96,73221.64,0.0,-1.0,0.0,2e-05]
[1780027244727,53.96,73221.25,0.0,-1.0,0.0,2e-05]
[1780027249767,53.96,73228.62,0.0,-1.0,0.0,2e-05]
[1780027250771,53.96,73231.34,0.0,-1.0,0.0,2e-05]
[1780027253790,53.96,73236.54,0.0,-1.0,0.0,2e-05]
[1780027256813,53.96,73242.73,0.0,-1.0,0.0,2e-05]
[1780027260843,53.96,73245.19,0.0,-1.0,0.0,2e-05]
[1780027266156,53.96,73246.75,0.0,-1.0,0.0,2e-05]
[1780027272924,53.96,73247.44,0.0,-1.0,0.0,2e-05]
[1780027277961,53.96,73245.6,0.0,-1.0,0.0,2e-05]
[1780027279974,53.96,73239.12,0.0,-1.0,0.0,2e-05]
[1780027285019,53.96,73238.51,0.0,-1.0,0.0,2e-05]
[1780027290052,53.96,73235.87,0.0,-1.0,0.0,2e-05]
[1780027295098,53.96,73233.35,0.0,-1.0,0.0,2e-05]
[1780027300125,53.96,73232.85,0.0,-1.0,0.0,2e-05]
[1780027305156,53.96,73235.27,0.0,-1.0,0.0,2e-05]
[1780027306438,53.96,73245.41,0.0,-1.0,0.0,2e-05]
[1780027310190,53.96,73245.96,0.0,-1.0,0.0,2e-05]
[1780027315229,53.96,73241.57,0.0,-1.0,0.0,2e-05]
[1780027316509,53.96,73235.3,0.0,-1.0,0.0,2e-05]
[1780027319252,53.96,73230.07,0.0,-1.0,0.0,2e-05]
[1780027324287,53.96,73229.23,0.0,-1.0,0.0,2e-05]
[1780027330330,53.96,73228.45,0.0,-1.0,0.0,2e-05]
[1780027333351,53.96,73222.77,0.0,-1.0,0.0,2e-05]
[1780027338385,53.96,73221.21,0.0,-1.0,0.0,2e-05]
[1780027344427,53.96,73216.6,0.0,-1.0,0.0,2e-05]
[1780027349462,53.96,73218.03,0.0,-1.0,0.0,2e-05]
[1780027355509,53.96,73219.21,0.0,-1.0,0.0,2e-05]
[1780027360551,53.96,73217.76,0.0,-1.0,0.0,2e-05]
[1780027365576,53.96,73218.74,0.0,-1.0,0.0,2e-05]
[1780027373631,53.96,73217.78,0.0,-1.0,0.0,2e-05]
[1780027378667,53.96,73218.0,0.0,-1.0,0.0,2e-05]
[1780027381688,53.96,73225.99,0.0,-1.0,0.0,2e-05]
[1780027385716,53.96,73231.88,0.0,-1.0,0.0,2e-05]
[1780027387729,53.96,73239.4,0.0,-1.0,0.0,2e-05]
[1780027392765,53.96,73240.58,0.0,-1.0,0.0,2e-05]
[1780027397799,53.96,73244.38,0.0,-1.0,0.0,2e-05]
[1780027401831,53.96,73249.45,0.0,-1.0,0.0,2e-05]
[1780027406866,53.96,73253.84,0.0,-1.0,0.0,2e-05]
[1780027411901,53.96,73255.54,0.0,-1.0,0.0,2e-05]
[1780027416937,53.96,73256.86,0.0,-1.0,0.0,2e-05]
[1780027421973,53.96,73254.83,0.0,-1.0,0.0,2e-05]
[1780027427007,53.96,73255.91,0.0,-1.0,0.0,2e-05]
[1780027432045,53.96,73256.11,0.0,-1.0,0.0,2e-05]
[1780027437354,53.96,73255.92,0.0,-1.0,0.0,2e-05]
[1780027440102,53.96,73261.68,0.0,-1.0,0.0,2e-05]
[1780027445134,53.96,73260.75,0.0,-1.0,0.0,2e-05]
[1780027450168,53.96,73261.14,0.0,-1.0,0.0,2e-05]
[1780027455204,53.96,73260.35,0.0,-1.0,0.0,2e-05]
[1780027460240,53.96,73259.02,0.0,-1.0,0.0,2e-05]
[1780027465272,53.96,73259.62,0.0,-1.0,0.0,2e-05]
[1780027470312,53.96,73261.21,0.0,-1.0,0.0,2e-05]
[1780027475345,53.96,73261.42,0.0,-1.0,0.0,2e-05]
[1780027480382,53.96,73261.18,0.0,-1.0,0.0,2e-05]
[1780027485419,53.96,73260.7,0.0,-1.0,0.0,2e-05]
[1780027490452,53.96,73251.19,0.0,-1.0,0.0,2e-05]
[1780027491460,53.96,73249.44,0.0,-1.0,0.0,2e-05]
[1780027497783,53.96,73252.33,0.0,-1.0,0.0,2e-05]
[1780027503543,53.96,73254.27,0.0,-1.0,0.0,2e-05]
[1780027506562,53.96,73247.29,0.0,-1.0,0.0,2e-05]
[1780027509584,53.96,73244.37,0.0,-1.0,0.0,2e-05]
[1780027514625,53.96,73246.13,0.0,-1.0,0.0,2e-05]
[1780027519655,53.96,73246.38,0.0,-1.0,0.0,2e-05]
[1780027527992,53.96,73244.48,0.0,-1.0,0.0,2e-05]
[1780027533752,53.96,73242.48,0.0,-1.0,0.0,2e-05]
[1780027536775,53.96,73230.58,0.0,-1.0,0.0,2e-05]
[1780027541810,53.96,73228.47,0.0,-1.0,0.0,2e-05]
[1780027546844,53.96,73225.11,0.0,-1.0,0.0,2e-05]
[1780027551880,53.96,73223.39,0.0,-1.0,0.0,2e-05]
[1780027556914,53.96,73223.73,0.0,-1.0,0.0,2e-05]
[1780027561948,53.96,73224.72,0.0,-1.0,0.0,2e-05]
[1780027568276,53.96,73225.03,0.0,-1.0,0.0,2e-05]
[1780027574034,53.96,73225.03,0.0,-1.0,0.0,2e-05]
[1780027579068,53.96,73226.1,0.0,-1.0,0.0,2e-05]
[1780027589140,53.96,73226.94,0.0,-1.0,0.0,2e-05]
[1780027594202,53.96,73226.93,0.0,-1.0,0.0,2e-05]
[1780027595191,53.96,73221.7,0.0,-1.0,0.0,2e-05]
[1780027596195,53.96,73209.24,0.0,-1.0,0.0,2e-05]
[1780027597199,53.96,73198.95,0.0,-1.0,0.0,1e-05]
[1780027598208,53.96,73195.02,0.0,-1.0,0.0,1e-05]
[1780027600220,53.96,73193.43,0.0,-1.0,0.0,1e-05]
[1780027607271,53.96,73190.42,0.0,-1.0,0.0,1e-05]
[1780027612306,53.96,73191.24,0.0,-1.0,0.0,1e-05]
[1780027617341,53.96,73188.4,0.0,-1.0,0.0,1e-05]
[1780027622377,53.96,73189.53,0.0,-1.0,0.0,1e-05]
[1780027627410,53.96,73188.44,0.0,-1.0,0.0,1e-05]
[1780027628420,53.96,73195.41,0.0,-1.0,0.0,1e-05]
[1780027630434,53.96,73197.35,0.0,-1.0,0.0,1e-05]
[1780027635470,53.96,73197.12,0.0,-1.0,0.0,1e-05]
[1780027636480,53.96,73191.04,0.0,-1.0,0.0,1e-05]
[1780027637484,53.96,73189.88,0.0,-1.0,0.0,1e-05]
[1780027642518,53.96,73185.44,0.0,-1.0,0.0,1e-05]
[1780027647554,53.96,73184.04,0.0,-1.0,0.0,1e-05]
[1780027650575,53.96,73189.39,0.0,-1.0,0.0,1e-05]
[1780027655612,53.96,73194.27,0.0,-1.0,0.0,1e-05]
[1780027656615,53.96,73187.25,0.0,-1.0,0.0,1e-05]
[1780027657623,53.96,73186.77,0.0,-1.0,0.0,1e-05]
[1780027663669,53.96,73186.94,0.0,-1.0,0.0,1e-05]
[1780027668983,53.96,73183.72,0.0,-1.0,0.0,1e-05]
[1780027674743,53.96,73178.78,0.0,-1.0,0.0,1e-05]
[1780027677764,53.96,73170.18,0.0,-1.0,0.0,1e-05]
[1780027679055,53.96,73170.54,0.0,-1.0,0.0,1e-05]
[1780027684814,53.96,73170.46,0.0,-1.0,0.0,1e-05]
[1780027689125,53.96,73175.86,0.0,-1.0,0.0,1e-05]
[1780027694884,53.96,73175.68,0.0,-1.0,0.0,1e-05]
[1780027699195,53.96,73170.39,0.0,-1.0,0.0,1e-05]
[1780027701932,53.96,73160.48,0.0,-1.0,0.0,1e-05]
[1780027702942,53.96,73159.24,0.0,-1.0,0.0,1e-05]
[1780027703948,53.96,73170.86,0.0,-1.0,0.0,1e-05]
[1780027709267,53.96,73169.84,0.0,-1.0,0.0,1e-05]
[1780027715041,53.96,73168.53,0.0,-1.0,0.0,1e-05]
[1780027720078,53.96,73168.88,0.0,-1.0,0.0,1e-05]
[1780027725112,53.96,73171.41,0.0,-1.0,0.0,1e-05]
[1780027727127,53.96,73180.84,0.0,-1.0,0.0,1e-05]
[1780027728134,53.96,73178.58,0.0,-1.0,0.0,1e-05]
[1780027733171,53.96,73180.72,0.0,-1.0,0.0,1e-05]
[1780027738204,53.96,73180.06,0.0,-1.0,0.0,1e-05]
[1780027742232,53.96,73164.1,0.0,-1.0,0.0,1e-05]
[1780027743240,53.96,73153.93,0.0,-1.0,0.0,1e-05]
[1780027744245,53.96,73153.94,0.0,-1.0,0.0,1e-05]
[1780027745258,53.96,73148.92,0.0,-1.0,0.0,1e-05]
[1780027746259,53.96,73146.45,0.0,-1.0,0.0,1e-05]
[1780027751293,53.96,73145.65,0.0,-1.0,0.0,1e-05]
[1780027759350,53.96,73148.33,0.0,-1.0,0.0,1e-05]
[1780027764391,53.96,73150.21,0.0,-1.0,0.0,1e-05]
[1780027769423,53.96,73150.28,0.0,-1.0,0.0,1e-05]
[1780027774458,53.96,73151.76,0.0,-1.0,0.0,1e-05]
[1780027776469,53.96,73146.29,0.0,-1.0,0.0,1e-05]
[1780027781503,53.96,73146.52,0.0,-1.0,0.0,1e-05]
[1780027786539,53.96,73148.25,0.0,-1.0,0.0,1e-05]
[1780027791574,53.96,73145.92,0.0,-1.0,0.0,1e-05]
[1780027793588,53.96,73132.2,0.0,-1.0,0.0,1e-05]
[1780027794595,53.96,73134.9,0.0,-1.0,0.0,1e-05]
[1780027796609,53.96,73138.0,0.0,-1.0,0.0,1e-05]
[1780027801647,53.96,73140.54,0.0,-1.0,0.0,1e-05]
[1780027805680,53.96,73146.09,0.0,-1.0,0.0,1e-05]
[1780027810713,53.96,73145.58,0.0,-1.0,0.0,1e-05]
[1780027814740,53.96,73137.66,0.0,-1.0,0.0,1e-05]
[1780027820049,53.96,73135.95,0.0,-1.0,0.0,1e-05]
[1780027825816,53.96,73140.99,0.0,-1.0,0.0,1e-05]
[1780027830853,53.96,73144.81,0.0,-1.0,0.0,1e-05]
[1780027835886,53.96,73140.73,0.0,-1.0,0.0,1e-05]
[1780027840189,53.96,73135.85,0.0,-1.0,0.0,1e-05]
[1780027845960,53.96,73130.16,0.0,-1.0,0.0,1e-05]
[1780027850274,53.96,73123.81,0.0,-1.0,0.0,1e-05]
[1780027852025,53.96,73121.24,0.0,-1.0,0.0,1e-05]
[1780027857036,53.96,73120.95,0.0,-1.0,0.0,1e-05]
[1780027859050,53.96,73114.93,0.0,-1.0,0.0,1e-05]
[1780027862072,53.96,73104.51,0.0,-1.0,0.0,1e-05]
[1780027863078,53.96,73099.98,0.0,-1.0,0.0,1e-05]
[1780027864087,53.96,73099.9,0.0,-1.0,0.0,1e-05]
[1780027867107,53.96,73105.86,0.0,-1.0,0.0,1e-05]
[1780027870423,53.96,73123.32,0.0,-1.0,0.0,1e-05]
[1780027875162,53.96,73116.84,0.0,-1.0,0.0,1e-05]
[1780027876171,53.96,73116.69,0.0,-1.0,0.0,1e-05]
[1780027878188,53.96,73122.34,0.0,-1.0,0.0,1e-05]
[1780027879193,53.96,73126.8,0.0,-1.0,0.0,1e-05]
[1780027880495,53.96,73128.62,0.0,-1.0,0.0,1e-05]
[1780027885233,53.96,73134.08,0.0,-1.0,0.0,1e-05]
[1780027887246,53.96,73126.93,0.0,-1.0,0.0,1e-05]
[1780027889261,53.96,73126.63,0.0,-1.0,0.0,1e-05]
[1780027894295,53.96,73120.05,0.0,-1.0,0.0,1e-05]
[1780027899331,53.96,73120.18,0.0,-1.0,0.0,1e-05]
[1780027903358,53.96,73127.4,0.0,-1.0,0.0,1e-05]
[1780027905397,53.96,73129.02,0.0,-1.0,0.0,1e-05]
[1780027910409,53.96,73130.42,0.0,-1.0,0.0,1e-05]
[1780027915447,53.96,73129.81,0.0,-1.0,0.0,1e-05]
[1780027921489,53.96,73128.79,0.0,-1.0,0.0,1e-05]
[1780027927529,53.96,73130.14,0.0,-1.0,0.0,1e-05]
[1780027932564,53.96,73129.13,0.0,-1.0,0.0,1e-05]
[1780027938607,53.96,73127.84,0.0,-1.0,0.0,1e-05]
[1780027943641,53.96,73130.56,0.0,-1.0,0.0,1e-05]
[1780027949688,53.96,73128.64,0.0,-1.0,0.0,1e-05]
[1780027954720,53.96,73129.95,0.0,-1.0,0.0,1e-05]
[1780027959755,53.96,73126.46,0.0,-1.0,0.0,1e-05]
[1780027964791,53.96,73129.0,0.0,-1.0,0.0,1e-05]
[1780027969825,53.96,73127.69,0.0,-1.0,0.0,1e-05]
[1780027971159,53.96,73139.68,0.0,-1.0,0.0,1e-05]
[1780027972846,53.96,73141.87,0.0,-1.0,0.0,1e-05]
[1780027976874,53.96,73137.85,0.0,-1.0,0.0,1e-05]
[1780027979895,53.96,73132.69,0.0,-1.0,0.0,1e-05]
[1780027984929,53.96,73133.01,0.0,-1.0,0.0,1e-05]
[1780027986944,53.96,73144.12,0.0,-1.0,0.0,1e-05]
[1780027987951,53.96,73145.31,0.0,-1.0,0.0,1e-05]
[1780027989965,53.96,73139.1,0.0,-1.0,0.0,1e-05]
[1780027992990,53.96,73138.74,0.0,-1.0,0.0,1e-05]
[1780027997014,53.96,73136.11,0.0,-1.0,0.0,1e-05]
[1780028002050,53.96,73137.8,0.0,-1.0,0.0,1e-05]
[1780028004063,53.96,73144.77,0.0,-1.0,0.0,1e-05]
[1780028005072,53.96,73147.48,0.0,-1.0,0.0,1e-05]
[1780028010106,53.96,73154.29,0.0,-1.0,0.0,1e-05]
[1780028013129,53.96,73155.49,0.0,-1.0,0.0,1e-05]
[1780028018164,53.96,73156.41,0.0,-1.0,0.0,1e-05]
[1780028023199,53.96,73147.69,0.0,-1.0,0.0,1e-05]
[1780028025213,53.96,73143.75,0.0,-1.0,0.0,1e-05]
[1780028031585,53.96,73144.03,0.0,-1.0,0.0,1e-05]
[1780028037306,53.96,73142.67,0.0,-1.0,0.0,1e-05]
[1780028042336,53.96,73143.16,0.0,-1.0,0.0,1e-05]
[1780028044348,53.96,73136.97,0.0,-1.0,0.0,1e-05]
[1780028049383,53.96,73136.55,0.0,-1.0,0.0,1e-05]
[1780028054418,53.96,73134.7,0.0,-1.0,0.0,1e-05]
[1780028060463,53.96,73131.53,0.0,-1.0,0.0,1e-05]
[1780028065503,53.96,73130.05,0.0,-1.0,0.0,1e-05]
[1780028070538,53.96,73128.08,0.0,-1.0,0.0,1e-05]
[1780028075575,53.96,73129.79,0.0,-1.0,0.0,1e-05]
[1780028080609,53.96,73128.67,0.0,-1.0,0.0,1e-05]
[1780028085647,53.96,73126.38,0.0,-1.0,0.0,1e-05]
[1780028090681,53.96,73127.96,0.0,-1.0,0.0,1e-05]
[1780028095719,53.96,73126.75,0.0,-1.0,0.0,1e-05]
[1780028100752,53.96,73125.97,0.0,-1.0,0.0,1e-05]
[1780028103773,53.96,73134.0,0.0,-1.0,0.0,1e-05]
[1780028104779,53.96,73139.63,0.0,-1.0,0.0,1e-05]
[1780028105789,53.96,73140.55,0.0,-1.0,0.0,1e-05]
[1780028108808,53.96,73132.49,0.0,-1.0,0.0,1e-05]
[1780028109815,53.96,73130.69,0.0,-1.0,0.0,1e-05]
[1780028112148,53.96,73137.05,0.0,-1.0,0.0,1e-05]
[1780028113846,53.96,73145.12,0.0,-1.0,0.0,1e-05]
[1780028114854,53.96,73147.57,0.0,-1.0,0.0,1e-05]
[1780028119888,53.96,73149.36,0.0,-1.0,0.0,1e-05]
[1780028122218,53.96,73153.03,0.0,-1.0,0.0,1e-05]
[1780028127946,53.96,73154.64,0.0,-1.0,0.0,1e-05]
[1780028132982,53.96,73155.64,0.0,-1.0,0.0,1e-05]
[1780028138016,53.96,73158.09,0.0,-1.0,0.0,1e-05]
[1780028143052,53.96,73160.53,0.0,-1.0,0.0,1e-05]
[1780028148089,53.96,73159.57,0.0,-1.0,0.0,1e-05]
[1780028153128,53.96,73158.5,0.0,-1.0,0.0,1e-05]
[1780028158164,53.96,73161.47,0.0,-1.0,0.0,1e-05]
[1780028163201,53.96,73162.14,0.0,-1.0,0.0,1e-05]
[1780028167228,53.96,73157.04,0.0,-1.0,0.0,1e-05]
[1780028172576,53.96,73155.26,0.0,-1.0,0.0,1e-05]
[1780028175286,53.96,73149.53,0.0,-1.0,0.0,1e-05]
[1780028180319,53.96,73151.15,0.0,-1.0,0.0,1e-05]
[1780028185354,53.96,73148.91,0.0,-1.0,0.0,1e-05]
[1780028190390,53.96,73152.4,0.0,-1.0,0.0,1e-05]
[1780028192717,53.96,73159.42,0.0,-1.0,0.0,1e-05]
[1780028195425,53.96,73161.82,0.0,-1.0,0.0,1e-05]
[1780028200462,53.96,73160.92,0.0,-1.0,0.0,1e-05]
[1780028202789,53.96,73166.94,0.0,-1.0,0.0,1e-05]
[1780028208517,53.96,73165.67,0.0,-1.0,0.0,1e-05]
[1780028213555,53.96,73168.71,0.0,-1.0,0.0,1e-05]
[1780028218589,53.96,73167.07,0.0,-1.0,0.0,1e-05]
[1780028223625,53.96,73165.08,0.0,-1.0,0.0,1e-05]
[1780028228659,53.96,73163.6,0.0,-1.0,0.0,1e-05]
[1780028230672,53.96,73156.33,0.0,-1.0,0.0,1e-05]
[1780028231681,53.96,73155.45,0.0,-1.0,0.0,1e-05]
[1780028236715,53.96,73160.45,0.0,-1.0,0.0,1e-05]
[1780028241751,53.96,73162.51,0.0,-1.0,0.0,1e-05]
[1780028246785,53.96,73162.73,0.0,-1.0,0.0,1e-05]
[1780028253835,53.96,73162.7,0.0,-1.0,0.0,1e-05]
[1780028262898,53.96,73163.28,0.0,-1.0,0.0,1e-05]
[1780028267932,53.96,73164.36,0.0,-1.0,0.0,1e-05]
[1780028270955,53.96,73155.36,0.0,-1.0,0.0,1e-05]
[1780028271963,53.96,73155.66,0.0,-1.0,0.0,1e-05]
[1780028276999,53.96,73156.27,0.0,-1.0,0.0,1e-05]
[1780028282039,53.96,73159.41,0.0,-1.0,0.0,1e-05]
[1780028286068,53.96,73163.62,0.0,-1.0,0.0,1e-05]
[1780028291102,53.96,73167.63,0.0,-1.0,0.0,1e-05]
[1780028296137,53.96,73168.29,0.0,-1.0,0.0,1e-05]
[1780028301171,53.96,73167.79,0.0,-1.0,0.0,1e-05]
[1780028308222,53.96,73166.39,0.0,-1.0,0.0,1e-05]
[1780028313566,53.96,73163.12,0.0,-1.0,0.0,1e-05]
[1780028319298,53.96,73166.29,0.0,-1.0,0.0,1e-05]
[1780028324335,53.96,73164.66,0.0,-1.0,0.0,1e-05]
[1780028330377,53.96,73164.15,0.0,-1.0,0.0,1e-05]
[1780028335470,53.96,73165.23,0.0,-1.0,0.0,1e-05]
[1780028340506,53.96,73165.23,0.0,-1.0,0.0,1e-05]
[1780028345542,53.96,73163.84,0.0,-1.0,0.0,1e-05]
[1780028350576,53.96,73162.58,0.0,-1.0,0.0,1e-05]
[1780028356617,53.96,73162.7,0.0,-1.0,0.0,1e-05]
[1780028361659,53.96,73162.71,0.0,-1.0,0.0,1e-05]
[1780028366691,53.96,73158.92,0.0,-1.0,0.0,1e-05]
[1780028371725,53.96,73158.06,0.0,-1.0,0.0,1e-05]
[1780028376760,53.96,73158.12,0.0,-1.0,0.0,1e-05]
[1780028381797,53.96,73155.91,0.0,-1.0,0.0,1e-05]
[1780028386833,53.96,73152.97,0.0,-1.0,0.0,1e-05]
[1780028391868,53.96,73155.04,0.0,-1.0,0.0,1e-05]
[1780028396906,53.96,73156.44,0.0,-1.0,0.0,1e-05]
[1780028401944,53.96,73160.38,0.0,-1.0,0.0,1e-05]
[1780028406979,53.96,73160.19,0.0,-1.0,0.0,1e-05]
[1780028412018,53.96,73160.17,0.0,-1.0,0.0,1e-05]
[1780028417052,53.96,73160.89,0.0,-1.0,0.0,1e-05]
[1780028422132,53.96,73159.72,0.0,-1.0,0.0,1e-05]
[1780028427170,53.96,73157.9,0.0,-1.0,0.0,1e-05]
[1780028432208,53.96,73157.76,0.0,-1.0,0.0,1e-05]
[1780028440263,53.96,73157.88,0.0,-1.0,0.0,1e-05]
[1780028445296,53.96,73158.56,0.0,-1.0,0.0,1e-05]
[1780028450332,53.96,73158.19,0.0,-1.0,0.0,1e-05]
[1780028455366,53.96,73157.24,0.0,-1.0,0.0,1e-05]
[1780028461408,53.96,73156.65,0.0,-1.0,0.0,1e-05]
[1780028467450,53.96,73156.5,0.0,-1.0,0.0,1e-05]
[1780028472485,53.96,73156.78,0.0,-1.0,0.0,1e-05]
[1780028478526,53.96,73156.63,0.0,-1.0,0.0,1e-05]
[1780028483562,53.96,73156.14,0.0,-1.0,0.0,1e-05]
[1780028488598,53.96,73163.64,0.0,-1.0,0.0,1e-05]
[1780028490612,53.96,73165.99,0.0,-1.0,0.0,1e-05]
[1780028495646,53.96,73166.79,0.0,-1.0,0.0,1e-05]
[1780028500683,53.96,73170.7,0.0,-1.0,0.0,1e-05]
[1780028503702,53.96,73175.11,0.0,-1.0,0.0,1e-05]
[1780028508737,53.96,73174.44,0.0,-1.0,0.0,1e-05]
[1780028512765,53.96,73180.05,0.0,-1.0,0.0,1e-05]
[1780028517800,53.96,73179.01,0.0,-1.0,0.0,1e-05]
[1780028522838,53.96,73172.28,0.0,-1.0,0.0,1e-05]
[1780028526867,53.96,73164.69,0.0,-1.0,0.0,1e-05]
[1780028527874,53.96,73164.76,0.0,-1.0,0.0,1e-05]
[1780028531901,53.96,73170.99,0.0,-1.0,0.0,1e-05]
[1780028536941,53.96,73171.32,0.0,-1.0,0.0,1e-05]
[1780028541975,53.96,73175.65,0.0,-1.0,0.0,1e-05]
[1780028547010,53.96,73177.58,0.0,-1.0,0.0,1e-05]
[1780028554061,53.96,73177.6,0.0,-1.0,0.0,1e-05]
[1780028559096,53.96,73177.39,0.0,-1.0,0.0,1e-05]
[1780028564131,53.96,73175.26,0.0,-1.0,0.0,1e-05]
[1780028567151,53.96,73166.16,0.0,-1.0,0.0,1e-05]
[1780028568164,53.96,73164.58,0.0,-1.0,0.0,1e-05]
[1780028572187,53.96,73160.42,0.0,-1.0,0.0,1e-05]
[1780028577224,53.96,73160.76,0.0,-1.0,0.0,1e-05]
[1780028582258,53.96,73162.61,0.0,-1.0,0.0,1e-05]
[1780028590313,53.96,73159.85,0.0,-1.0,0.0,1e-05]
[1780028595536,53.96,73160.34,0.0,-1.0,0.0,1e-05]
[1780028601400,53.96,73161.62,0.0,-1.0,0.0,1e-05]
[1780028603409,53.96,73170.71,0.0,-1.0,0.0,1e-05]
[1780028607436,53.96,73175.77,0.0,-1.0,0.0,1e-05]
[1780028613479,53.96,73179.11,0.0,-1.0,0.0,1e-05]
[1780028617506,53.96,73183.69,0.0,-1.0,0.0,1e-05]
[1780028622542,53.96,73189.78,0.0,-1.0,0.0,1e-05]
[1780028626570,53.96,73192.73,0.0,-1.0,0.0,1e-05]
[1780028629591,53.96,73201.27,0.0,-1.0,0.0,1e-05]
[1780028630598,53.96,73203.95,0.0,-1.0,0.0,1e-05]
[1780028635817,53.96,73207.22,0.0,-1.0,0.0,1e-05]
[1780028641674,53.96,73208.88,0.0,-1.0,0.0,1e-05]
[1780028646711,53.96,73209.41,0.0,-1.0,0.0,1e-05]
[1780028651746,53.96,73212.08,0.0,-1.0,0.0,1e-05]
[1780028653762,53.96,73219.03,0.0,-1.0,0.0,1e-05]
[1780028654767,53.96,73218.74,0.0,-1.0,0.0,1e-05]
[1780028659803,53.96,73219.22,0.0,-1.0,0.0,1e-05]
[1780028664835,53.96,73212.75,0.0,-1.0,0.0,1e-05]
[1780028666028,53.96,73210.36,0.0,-1.0,0.0,1e-05]
[1780028671885,53.96,73211.11,0.0,-1.0,0.0,1e-05]
[1780028676920,53.96,73211.96,0.0,-1.0,0.0,1e-05]
[1780028681956,53.96,73214.2,0.0,-1.0,0.0,1e-05]
[1780028686990,53.96,73215.65,0.0,-1.0,0.0,1e-05]
[1780028693033,53.96,73215.84,0.0,-1.0,0.0,1e-05]
[1780028698067,53.96,73214.57,0.0,-1.0,0.0,1e-05]
[1780028703104,53.96,73215.88,0.0,-1.0,0.0,1e-05]
[1780028708138,53.96,73216.7,0.0,-1.0,0.0,1e-05]
[1780028713174,53.96,73219.13,0.0,-1.0,0.0,1e-05]
[1780028718208,53.96,73221.83,0.0,-1.0,0.0,1e-05]
[1780028723243,53.96,73226.32,0.0,-1.0,0.0,1e-05]
[1780028726454,53.96,73230.4,0.0,-1.0,0.0,1e-05]
[1780028732307,53.96,73231.77,0.0,-1.0,0.0,1e-05]
[1780028737343,53.96,73233.65,0.0,-1.0,0.0,1e-05]
[1780028742377,53.96,73233.11,0.0,-1.0,0.0,1e-05]
[1780028747412,53.96,73237.77,0.0,-1.0,0.0,1e-05]
[1780028752450,53.96,73243.4,0.0,-1.0,0.0,1e-05]
[1780028753457,53.96,73244.62,0.0,-1.0,0.0,1e-05]
[1780028757484,53.96,73247.33,0.0,-1.0,0.0,1e-05]
[1780028763526,53.96,73246.41,0.0,-1.0,0.0,1e-05]
[1780028768561,53.96,73250.16,0.0,-1.0,0.0,1e-05]
[1780028773596,53.96,73249.29,0.0,-1.0,0.0,1e-05]
[1780028778635,53.96,73249.64,0.0,-1.0,0.0,1e-05]
[1780028783669,53.96,73249.94,0.0,-1.0,0.0,1e-05]
[1780028789711,53.96,73250.26,0.0,-1.0,0.0,1e-05]
[1780028794748,53.96,73252.18,0.0,-1.0,0.0,1e-05]
[1780028801797,53.96,73252.55,0.0,-1.0,0.0,1e-05]
[1780028807014,53.96,73253.31,0.0,-1.0,0.0,1e-05]
[1780028809853,53.96,73243.35,0.0,-1.0,0.0,1e-05]
[1780028810859,53.96,73237.84,0.0,-1.0,0.0,1e-05]
[1780028812875,53.96,73238.79,0.0,-1.0,0.0,1e-05]
[1780028817909,53.96,73238.94,0.0,-1.0,0.0,1e-05]
[1780028822944,53.96,73238.59,0.0,-1.0,0.0,1e-05]
[1780028827979,53.96,73237.01,0.0,-1.0,0.0,1e-05]
[1780028833014,53.96,73236.05,0.0,-1.0,0.0,1e-05]
[1780028839058,53.96,73235.96,0.0,-1.0,0.0,1e-05]
[1780028846106,53.96,73237.31,0.0,-1.0,0.0,1e-05]
[1780028851143,53.96,73236.44,0.0,-1.0,0.0,1e-05]
[1780028855169,53.96,73244.51,0.0,-1.0,0.0,1e-05]
[1780028859200,53.96,73244.46,0.0,-1.0,0.0,1e-05]
[1780028864238,53.96,73243.88,0.0,-1.0,0.0,1e-05]
[1780028870276,53.96,73239.38,0.0,-1.0,0.0,1e-05]
[1780028875311,53.96,73236.72,0.0,-1.0,0.0,1e-05]
[1780028880351,53.96,73235.48,0.0,-1.0,0.0,1e-05]
[1780028885383,53.96,73233.89,0.0,-1.0,0.0,1e-05]
[1780028893438,53.96,73234.84,0.0,-1.0,0.0,1e-05]
[1780028898473,53.96,73234.88,0.0,-1.0,0.0,1e-05]
[1780028903511,53.96,73234.27,0.0,-1.0,0.0,1e-05]
[1780028908547,53.96,73234.6,0.0,-1.0,0.0,1e-05]
[1780028913581,53.96,73236.91,0.0,-1.0,0.0,1e-05]
[1780028918619,53.96,73238.93,0.0,-1.0,0.0,1e-05]
[1780028920633,53.96,73247.92,0.0,-1.0,0.0,1e-05]
[1780028921637,53.96,73247.92,0.0,-1.0,0.0,1e-05]
[1780028926673,53.96,73249.61,0.0,-1.0,0.0,1e-05]
[1780028929694,53.96,73254.86,0.0,-1.0,0.0,1e-05]
[1780028934728,53.96,73255.14,0.0,-1.0,0.0,1e-05]
[1780028937928,53.96,73258.99,0.0,-1.0,0.0,1e-05]
[1780028943793,53.96,73262.91,0.0,-1.0,0.0,1e-05]
[1780028945806,53.96,73268.44,0.0,-1.0,0.0,1e-05]
[1780028950841,53.96,73272.57,0.0,-1.0,0.0,1e-05]
[1780028955875,53.96,73274.0,0.0,-1.0,0.0,1e-05]
[1780028960910,53.96,73274.78,0.0,-1.0,0.0,1e-05]
[1780028965946,53.96,73274.76,0.0,-1.0,0.0,1e-05]
[1780028971987,53.96,73274.99,0.0,-1.0,0.0,1e-05]
[1780028977025,53.96,73274.01,0.0,-1.0,0.0,1e-05]
[1780028980091,53.96,73268.87,0.0,-1.0,0.0,1e-05]
[1780028982093,53.96,73261.43,0.0,-1.0,0.0,1e-05]
[1780028987114,53.96,73262.15,0.0,-1.0,0.0,1e-05]
[1780028993157,53.96,73263.08,0.0,-1.0,0.0,1e-05]
[1780028998349,53.96,73263.87,0.0,-1.0,0.0,1e-05]
[1780029004233,53.96,73259.04,0.0,-1.0,0.0,1e-05]
[1780029009271,53.96,73257.56,0.0,-1.0,0.0,1e-05]
[1780029014304,53.96,73259.42,0.0,-1.0,0.0,1e-05]
[1780029019339,53.96,73260.28,0.0,-1.0,0.0,1e-05]
[1780029024377,53.96,73260.6,0.0,-1.0,0.0,1e-05]
[1780029029412,53.96,73261.26,0.0,-1.0,0.0,1e-05]
[1780029034449,53.96,73259.76,0.0,-1.0,0.0,1e-05]
[1780029039478,53.96,73261.21,0.0,-1.0,0.0,1e-05]
[1780029044512,53.96,73262.35,0.0,-1.0,0.0,1e-05]
[1780029048701,53.96,73268.12,0.0,-1.0,0.0,1e-05]
[1780029052569,53.96,73272.94,0.0,-1.0,0.0,1e-05]
[1780029057611,53.96,73274.16,0.0,-1.0,0.0,1e-05]
[1780029058771,53.96,73286.86,0.0,-1.0,0.0,1e-05]
[1780029060637,53.96,73298.52,0.0,-1.0,0.0,2e-05]
[1780029061643,53.96,73297.66,0.0,-1.0,0.0,2e-05]
[1780029065664,53.96,73305.03,0.0,-1.0,0.0,2e-05]
[1780029066726,53.96,73313.38,0.0,-1.0,0.0,2e-05]
[1780029068697,53.96,73316.97,0.0,-1.0,0.0,2e-05]
[1780029071713,53.96,73318.81,0.0,-1.0,0.0,2e-05]
[1780029076752,53.96,73318.53,0.0,-1.0,0.0,2e-05]
[1780029081784,53.96,73321.85,0.0,-1.0,0.0,2e-05]
[1780029086818,53.96,73318.75,0.0,-1.0,0.0,2e-05]
[1780029087825,53.96,73308.45,0.0,-1.0,0.0,2e-05]
[1780029088833,53.96,73305.32,0.0,-1.0,0.0,2e-05]
[1780029091857,53.96,73295.24,0.0,-1.0,0.0,1e-05]
[1780029092862,53.96,73289.61,0.0,-1.0,0.0,1e-05]
[1780029096891,53.96,73282.33,0.0,-1.0,0.0,1e-05]
[1780029101925,53.96,73281.76,0.0,-1.0,0.0,1e-05]
[1780029106960,53.96,73276.98,0.0,-1.0,0.0,1e-05]
[1780029111998,53.96,73273.97,0.0,-1.0,0.0,1e-05]
[1780029115023,53.96,73268.29,0.0,-1.0,0.0,1e-05]
[1780029118041,53.96,73258.98,0.0,-1.0,0.0,1e-05]
[1780029123074,53.96,73256.37,0.0,-1.0,0.0,1e-05]
[1780029128109,53.96,73251.11,0.0,-1.0,0.0,1e-05]
[1780029133145,53.96,73251.03,0.0,-1.0,0.0,1e-05]
[1780029138180,53.96,73255.02,0.0,-1.0,0.0,1e-05]
[1780029143214,53.96,73253.41,0.0,-1.0,0.0,1e-05]
[1780029149405,53.96,73252.55,0.0,-1.0,0.0,1e-05]
[1780029155298,53.96,73251.84,0.0,-1.0,0.0,1e-05]
[1780029161340,53.96,73251.87,0.0,-1.0,0.0,1e-05]
[1780029166381,53.96,73251.96,0.0,-1.0,0.0,1e-05]
[1780029176452,53.96,73256.06,0.0,-1.0,0.0,1e-05]
[1780029181487,53.96,73259.76,0.0,-1.0,0.0,1e-05]
[1780029186521,53.96,73274.59,0.0,-1.0,0.0,1e-05]
[1780029188539,53.96,73280.19,0.0,-1.0,0.0,1e-05]
[1780029193572,53.96,73285.4,0.0,-1.0,0.0,1e-05]
[1780029197606,53.96,73292.98,0.0,-1.0,0.0,1e-05]
[1780029202639,53.96,73290.51,0.0,-1.0,0.0,1e-05]
[1780029205662,53.96,73279.28,0.0,-1.0,0.0,1e-05]
[1780029207672,53.96,73275.9,0.0,-1.0,0.0,1e-05]
[1780029211700,53.96,73272.89,0.0,-1.0,0.0,1e-05]
[1780029213714,53.96,73278.26,0.0,-1.0,0.0,1e-05]
[1780029214721,53.96,73285.58,0.0,-1.0,0.0,1e-05]
[1780029215729,53.96,73285.11,0.0,-1.0,0.0,1e-05]
[1780029220770,53.96,73287.63,0.0,-1.0,0.0,1e-05]
[1780029226807,53.96,73290.13,0.0,-1.0,0.0,1e-05]
[1780029228824,53.96,73295.16,0.0,-1.0,0.0,1e-05]
[1780029229971,53.96,73288.46,0.0,-1.0,0.0,1e-05]
[1780029237885,53.96,73290.27,0.0,-1.0,0.0,1e-05]
[1780029239900,53.96,73297.47,0.0,-1.0,0.0,1e-05]
[1780029242919,53.96,73299.53,0.0,-1.0,0.0,1e-05]
[1780029247963,53.96,73297.98,0.0,-1.0,0.0,1e-05]
[1780029252990,53.96,73299.41,0.0,-1.0,0.0,1e-05]
[1780029258032,53.96,73299.48,0.0,-1.0,0.0,1e-05]
[1780029263065,53.96,73300.08,0.0,-1.0,0.0,1e-05]
[1780029268100,53.96,73299.11,0.0,-1.0,0.0,1e-05]
[1780029274141,53.96,73297.77,0.0,-1.0,0.0,1e-05]
[1780029279177,53.96,73296.92,0.0,-1.0,0.0,1e-05]
[1780029284213,53.96,73293.15,0.0,-1.0,0.0,1e-05]
[1780029289249,53.96,73295.79,0.0,-1.0,0.0,1e-05]
[1780029294283,53.96,73296.31,0.0,-1.0,0.0,1e-05]
[1780029299317,53.96,73301.46,0.0,-1.0,0.0,1e-05]
[1780029304353,53.96,73298.99,0.0,-1.0,0.0,1e-05]
[1780029309387,53.96,73298.38,0.0,-1.0,0.0,1e-05]
[1780029312413,53.96,73304.14,0.0,-1.0,0.0,1e-05]
[1780029318451,53.96,73303.76,0.0,-1.0,0.0,1e-05]
[1780029324498,53.96,73302.81,0.0,-1.0,0.0,1e-05]
[1780029330674,53.96,73299.01,0.0,-1.0,0.0,1e-05]
[1780029336579,53.96,73298.37,0.0,-1.0,0.0,1e-05]
[1780029341614,53.96,73299.28,0.0,-1.0,0.0,1e-05]
[1780029347658,53.96,73303.3,0.0,-1.0,0.0,1e-05]
[1780029354708,53.96,73303.03,0.0,-1.0,0.0,1e-05]
[1780029359758,53.96,73302.85,0.0,-1.0,0.0,1e-05]
[1780029364794,53.96,73301.14,0.0,-1.0,0.0,1e-05]
[1780029369829,53.96,73304.34,0.0,-1.0,0.0,1e-05]
[1780029370957,53.96,73309.8,0.0,-1.0,0.0,1e-05]
[1780029372849,53.96,73310.96,0.0,-1.0,0.0,1e-05]
[1780029377885,53.96,73311.39,0.0,-1.0,0.0,1e-05]
[1780029382922,53.96,73311.94,0.0,-1.0,0.0,1e-05]
[1780029387955,53.96,73312.06,0.0,-1.0,0.0,1e-05]
[1780029392991,53.96,73312.47,0.0,-1.0,0.0,1e-05]
[1780029398024,53.96,73312.81,0.0,-1.0,0.0,1e-05]
[1780029403062,53.96,73318.08,0.0,-1.0,0.0,2e-05]
[1780029408097,53.96,73319.8,0.0,-1.0,0.0,2e-05]
[1780029413131,53.96,73321.33,0.0,-1.0,0.0,2e-05]
[1780029418167,53.96,73323.91,0.0,-1.0,0.0,2e-05]
[1780029424210,53.96,73324.96,0.0,-1.0,0.0,2e-05]
[1780029429246,53.96,73321.98,0.0,-1.0,0.0,2e-05]
[1780029431261,53.96,73335.35,0.0,-1.0,0.0,2e-05]
[1780029432265,53.96,73341.1,0.0,-1.0,0.0,2e-05]
[1780029434276,53.96,73333.88,0.0,-1.0,0.0,2e-05]
[1780029439316,53.96,73337.72,0.0,-1.0,0.0,2e-05]
[1780029444353,53.96,73341.37,0.0,-1.0,0.0,2e-05]
[1780029449389,53.96,73342.01,0.0,-1.0,0.0,2e-05]
[1780029454423,53.96,73341.24,0.0,-1.0,0.0,2e-05]
[1780029459459,53.96,73340.36,0.0,-1.0,0.0,2e-05]
[1780029463487,53.96,73334.46,0.0,-1.0,0.0,2e-05]
[1780029468522,53.96,73332.38,0.0,-1.0,0.0,2e-05]
[1780029475571,53.96,73331.77,0.0,-1.0,0.0,2e-05]
[1780029480606,53.96,73331.79,0.0,-1.0,0.0,2e-05]
[1780029485641,53.96,73333.71,0.0,-1.0,0.0,2e-05]
[1780029490677,53.96,73333.46,0.0,-1.0,0.0,2e-05]
[1780029495712,53.96,73334.85,0.0,-1.0,0.0,2e-05]
[1780029500748,53.96,73334.7,0.0,-1.0,0.0,2e-05]
[1780029505782,53.96,73333.27,0.0,-1.0,0.0,2e-05]
[1780029511950,53.96,73331.68,0.0,-1.0,0.0,2e-05]
[1780029517866,53.96,73327.45,0.0,-1.0,0.0,2e-05]
[1780029519880,53.96,73322.28,0.0,-1.0,0.0,1e-05]
[1780029525923,53.96,73322.1,0.0,-1.0,0.0,1e-05]
[1780029528943,53.96,73315.18,0.0,-1.0,0.0,1e-05]
[1780029533979,53.96,73311.83,0.0,-1.0,0.0,1e-05]
[1780029539018,53.96,73309.63,0.0,-1.0,0.0,1e-05]
[1780029545060,53.96,73308.1,0.0,-1.0,0.0,1e-05]
[1780029550096,53.96,73309.22,0.0,-1.0,0.0,1e-05]
[1780029555132,53.96,73307.89,0.0,-1.0,0.0,1e-05]
[1780029560171,53.96,73308.19,0.0,-1.0,0.0,1e-05]
[1780029568227,53.96,73308.4,0.0,-1.0,0.0,1e-05]
[1780029573267,53.96,73309.36,0.0,-1.0,0.0,1e-05]
[1780029578296,53.96,73308.7,0.0,-1.0,0.0,1e-05]
[1780029583332,53.96,73305.71,0.0,-1.0,0.0,1e-05]
[1780029588367,53.96,73305.79,0.0,-1.0,0.0,1e-05]
[1780029593404,53.96,73306.84,0.0,-1.0,0.0,1e-05]
[1780029598442,53.96,73307.26,0.0,-1.0,0.0,1e-05]
[1780029604481,53.96,73310.01,0.0,-1.0,0.0,1e-05]
[1780029610521,53.96,73309.82,0.0,-1.0,0.0,1e-05]
[1780029615557,53.96,73304.31,0.0,-1.0,0.0,1e-05]
[1780029620590,53.96,73305.93,0.0,-1.0,0.0,1e-05]
[1780029626635,53.96,73305.89,0.0,-1.0,0.0,1e-05]
[1780029631668,53.96,73304.04,0.0,-1.0,0.0,1e-05]
[1780029636704,53.96,73304.7,0.0,-1.0,0.0,1e-05]
[1780029642869,53.96,73304.71,0.0,-1.0,0.0,1e-05]
[1780029648788,53.96,73304.65,0.0,-1.0,0.0,1e-05]
[1780029653826,53.96,73305.51,0.0,-1.0,0.0,1e-05]
[1780029658859,53.96,73305.04,0.0,-1.0,0.0,1e-05]
[1780029663903,53.96,73302.64,0.0,-1.0,0.0,1e-05]
[1780029668928,53.96,73301.63,0.0,-1.0,0.0,1e-05]
[1780029673964,53.96,73303.6,0.0,-1.0,0.0,1e-05]
[1780029680034,53.96,73301.85,0.0,-1.0,0.0,1e-05]
[1780029685043,53.96,73297.48,0.0,-1.0,0.0,1e-05]
[1780029690075,53.96,73298.38,0.0,-1.0,0.0,1e-05]
[1780029695111,53.96,73300.17,0.0,-1.0,0.0,1e-05]
[1780029700145,53.96,73301.62,0.0,-1.0,0.0,1e-05]
[1780029705182,53.96,73302.29,0.0,-1.0,0.0,1e-05]
[1780029711222,53.96,73304.15,0.0,-1.0,0.0,1e-05]
[1780029717264,53.96,73305.13,0.0,-1.0,0.0,1e-05]
[1780029722299,53.96,73306.97,0.0,-1.0,0.0,1e-05]
[1780029727334,53.96,73306.93,0.0,-1.0,0.0,1e-05]
[1780029732375,53.96,73311.7,0.0,-1.0,0.0,1e-05]
[1780029733524,53.96,73313.65,0.0,-1.0,0.0,1e-05]
[1780029738484,53.96,73318.6,0.0,-1.0,0.0,1e-05]
[1780029743598,53.96,73319.95,0.0,-1.0,0.0,1e-05]
[1780029749561,53.96,73318.01,0.0,-1.0,0.0,1e-05]
[1780029754594,53.96,73315.76,0.0,-1.0,0.0,1e-05]
[1780029759631,53.96,73322.29,0.0,-1.0,0.0,1e-05]
[1780029760634,53.96,73324.05,0.0,-1.0,0.0,1e-05]
[1780029763740,53.96,73326.77,0.0,-1.0,0.0,1e-05]
[1780029769700,53.96,73327.01,0.0,-1.0,0.0,1e-05]
[1780029774736,53.96,73328.32,0.0,-1.0,0.0,1e-05]
[1780029779773,53.96,73326.68,0.0,-1.0,0.0,1e-05]
[1780029784807,53.96,73325.61,0.0,-1.0,0.0,1e-05]
[1780029790848,53.96,73324.38,0.0,-1.0,0.0,1e-05]
[1780029795884,53.96,73322.59,0.0,-1.0,0.0,1e-05]
[1780029800919,53.96,73321.84,0.0,-1.0,0.0,1e-05]
[1780029805955,53.96,73321.25,0.0,-1.0,0.0,1e-05]
[1780029810989,53.96,73316.65,0.0,-1.0,0.0,1e-05]
[1780029816023,53.96,73320.54,0.0,-1.0,0.0,1e-05]
[1780029822071,53.96,73323.0,0.0,-1.0,0.0,1e-05]
[1780029827103,53.96,73324.15,0.0,-1.0,0.0,1e-05]
[1780029832139,53.96,73326.54,0.0,-1.0,0.0,1e-05]
[1780029834231,53.96,73320.93,0.0,-1.0,0.0,1e-05]
[1780029836165,53.96,73320.7,0.0,-1.0,0.0,1e-05]
[1780029841201,53.96,73322.73,0.0,-1.0,0.0,1e-05]
[1780029846236,53.96,73321.77,0.0,-1.0,0.0,1e-05]
[1780029852279,53.96,73317.17,0.0,-1.0,0.0,1e-05]
[1780029857314,53.96,73314.35,0.0,-1.0,0.0,1e-05]
[1780029862349,53.96,73314.05,0.0,-1.0,0.0,1e-05]
[1780029867385,53.96,73312.75,0.0,-1.0,0.0,1e-05]
[1780029873426,53.96,73312.45,0.0,-1.0,0.0,1e-05]
[1780029879468,53.96,73311.94,0.0,-1.0,0.0,1e-05]
[1780029884582,53.96,73312.67,0.0,-1.0,0.0,1e-05]
[1780029890545,53.96,73315.13,0.0,-1.0,0.0,1e-05]
[1780029892559,53.96,73320.43,0.0,-1.0,0.0,1e-05]
[1780029897596,53.96,73322.31,0.0,-1.0,0.0,1e-05]
[1780029902631,53.96,73324.29,0.0,-1.0,0.0,1e-05]
[1780029907666,53.96,73327.13,0.0,-1.0,0.0,1e-05]
[1780029912701,53.96,73327.66,0.0,-1.0,0.0,1e-05]
[1780029917737,53.96,73331.93,0.0,-1.0,0.0,1e-05]
[1780029919754,53.96,73337.19,0.0,-1.0,0.0,1e-05]
[1780029922794,53.96,73343.23,0.0,-1.0,0.0,1e-05]
[1780029923798,53.96,73344.61,0.0,-1.0,0.0,1e-05]
[1780029928824,53.96,73344.82,0.0,-1.0,0.0,1e-05]
[1780029933860,53.96,73349.28,0.0,-1.0,0.0,1e-05]
[1780029938894,53.96,73353.77,0.0,-1.0,0.0,2e-05]
[1780029942922,53.96,73340.38,0.0,-1.0,0.0,1e-05]
[1780029943929,53.96,73339.48,0.0,-1.0,0.0,1e-05]
[1780029948968,53.96,73346.34,0.0,-1.0,0.0,1e-05]
[1780029950979,53.96,73348.88,0.0,-1.0,0.0,1e-05]
[1780029956014,53.96,73350.27,0.0,-1.0,0.0,1e-05]
[1780029961050,53.96,73349.89,0.0,-1.0,0.0,1e-05]
[1780029966083,53.96,73348.4,0.0,-1.0,0.0,1e-05]
[1780029971120,53.96,73344.98,0.0,-1.0,0.0,1e-05]
[1780029972125,53.96,73338.24,0.0,-1.0,0.0,1e-05]
[1780029973132,53.96,73336.56,0.0,-1.0,0.0,1e-05]
[1780029980184,53.96,73335.55,0.0,-1.0,0.0,1e-05]
[1780029985288,53.96,73334.19,0.0,-1.0,0.0,1e-05]
[1780029991261,53.96,73330.01,0.0,-1.0,0.0,1e-05]
[1780029996299,53.96,73328.07,0.0,-1.0,0.0,1e-05]
[1780030001333,53.96,73332.4,0.0,-1.0,0.0,1e-05]
[1780030007377,53.96,73333.52,0.0,-1.0,0.0,1e-05]
[1780030012411,53.96,73329.89,0.0,-1.0,0.0,1e-05]
[1780030017448,53.96,73330.39,0.0,-1.0,0.0,1e-05]
[1780030022482,53.96,73330.62,0.0,-1.0,0.0,1e-05]
[1780030025572,53.96,73324.81,0.0,-1.0,0.0,1e-05]
[1780030031544,53.96,73323.42,0.0,-1.0,0.0,1e-05]
[1780030036579,53.96,73323.49,0.0,-1.0,0.0,1e-05]
[1780030043628,53.96,73324.24,0.0,-1.0,0.0,1e-05]
[1780030048674,53.96,73329.16,0.0,-1.0,0.0,1e-05]
[1780030054710,53.96,73330.69,0.0,-1.0,0.0,1e-05]
[1780030060752,53.96,73328.43,0.0,-1.0,0.0,1e-05]
[1780030065853,53.96,73334.5,0.0,-1.0,0.0,1e-05]
[1780030071829,53.96,73334.39,0.0,-1.0,0.0,1e-05]
[1780030076864,53.96,73335.21,0.0,-1.0,0.0,1e-05]
[1780030081901,53.96,73335.51,0.0,-1.0,0.0,1e-05]
[1780030083912,53.96,73330.43,0.0,-1.0,0.0,1e-05]
[1780030088951,53.96,73326.2,0.0,-1.0,0.0,1e-05]
[1780030093983,53.96,73327.48,0.0,-1.0,0.0,1e-05]
[1780030099017,53.96,73327.55,0.0,-1.0,0.0,1e-05]
[1780030104054,53.96,73328.74,0.0,-1.0,0.0,1e-05]
[1780030109089,53.96,73329.87,0.0,-1.0,0.0,1e-05]
[1780030114136,53.96,73331.81,0.0,-1.0,0.0,1e-05]
[1780030116208,53.96,73338.3,0.0,-1.0,0.0,1e-05]
[1780030118154,53.96,73340.14,0.0,-1.0,0.0,1e-05]
[1780030123188,53.96,73338.81,0.0,-1.0,0.0,1e-05]
[1780030128222,53.96,73340.56,0.0,-1.0,0.0,1e-05]
[1780030133257,53.96,73339.03,0.0,-1.0,0.0,1e-05]
[1780030138292,53.96,73336.97,0.0,-1.0,0.0,1e-05]
[1780030146419,53.96,73338.23,0.0,-1.0,0.0,1e-05]
[1780030152390,53.96,73337.74,0.0,-1.0,0.0,1e-05]
[1780030157426,53.96,73337.35,0.0,-1.0,0.0,1e-05]
[1780030162460,53.96,73337.49,0.0,-1.0,0.0,1e-05]
[1780030167495,53.96,73336.81,0.0,-1.0,0.0,1e-05]
[1780030171523,53.96,73341.46,0.0,-1.0,0.0,1e-05]
[1780030176631,53.96,73343.56,0.0,-1.0,0.0,1e-05]
[1780030182600,53.96,73346.64,0.0,-1.0,0.0,1e-05]
[1780030187636,53.96,73345.54,0.0,-1.0,0.0,1e-05]
[1780030189650,53.96,73352.0,0.0,-1.0,0.0,1e-05]
[1780030191665,53.96,73350.01,0.0,-1.0,0.0,1e-05]
[1780030193677,53.96,73346.55,0.0,-1.0,0.0,1e-05]
[1780030198711,53.96,73344.71,0.0,-1.0,0.0,1e-05]
[1780030203748,53.96,73343.27,0.0,-1.0,0.0,1e-05]
[1780030208782,53.96,73337.01,0.0,-1.0,0.0,1e-05]
[1780030214828,53.96,73337.83,0.0,-1.0,0.0,1e-05]
[1780030219862,53.96,73338.81,0.0,-1.0,0.0,1e-05]
[1780030224898,53.96,73338.9,0.0,-1.0,0.0,1e-05]
[1780030229935,53.96,73338.16,0.0,-1.0,0.0,1e-05]
[1780030234967,53.96,73336.73,0.0,-1.0,0.0,1e-05]
[1780030240015,53.96,73336.87,0.0,-1.0,0.0,1e-05]
[1780030246047,53.96,73335.42,0.0,-1.0,0.0,1e-05]
[1780030251085,53.96,73334.12,0.0,-1.0,0.0,1e-05]
[1780030256117,53.96,73333.82,0.0,-1.0,0.0,1e-05]
[1780030262161,53.96,73334.16,0.0,-1.0,0.0,1e-05]
[1780030267262,53.96,73335.2,0.0,-1.0,0.0,1e-05]
[1780030273239,53.96,73334.76,0.0,-1.0,0.0,1e-05]
[1780030278272,53.96,73335.42,0.0,-1.0,0.0,1e-05]
[1780030283308,53.96,73335.3,0.0,-1.0,0.0,1e-05]
[1780030288343,53.96,73335.11,0.0,-1.0,0.0,1e-05]
[1780030297479,53.96,73335.55,0.0,-1.0,0.0,1e-05]
[1780030303448,53.96,73335.43,0.0,-1.0,0.0,1e-05]
[1780030309492,53.96,73335.18,0.0,-1.0,0.0,1e-05]
[1780030310497,53.96,73323.76,0.0,-1.0,0.0,1e-05]
[1780030311505,53.96,73318.85,0.0,-1.0,0.0,1e-05]
[1780030312511,53.96,73318.98,0.0,-1.0,0.0,1e-05]
[1780030317618,53.96,73320.37,0.0,-1.0,0.0,1e-05]
[1780030323590,53.96,73319.67,0.0,-1.0,0.0,1e-05]
[1780030328625,53.96,73321.76,0.0,-1.0,0.0,1e-05]
[1780030333660,53.96,73322.86,0.0,-1.0,0.0,1e-05]
[1780030338696,53.96,73321.92,0.0,-1.0,0.0,1e-05]
[1780030343733,53.96,73323.46,0.0,-1.0,0.0,1e-05]
[1780030348766,53.96,73324.22,0.0,-1.0,0.0,1e-05]
[1780030353804,53.96,73322.36,0.0,-1.0,0.0,1e-05]
[1780030357902,53.96,73327.62,0.0,-1.0,0.0,1e-05]
[1780030360851,53.96,73327.81,0.0,-1.0,0.0,1e-05]
[1780030366893,53.96,73326.3,0.0,-1.0,0.0,1e-05]
[1780030371928,53.96,73327.43,0.0,-1.0,0.0,1e-05]
[1780030378049,53.96,73327.79,0.0,-1.0,0.0,1e-05]
[1780030384018,53.96,73328.76,0.0,-1.0,0.0,1e-05]
[1780030389057,53.96,73327.91,0.0,-1.0,0.0,1e-05]
[1780030394089,53.96,73324.81,0.0,-1.0,0.0,1e-05]
[1780030400129,53.96,73324.6,0.0,-1.0,0.0,1e-05]
[1780030405164,53.96,73325.07,0.0,-1.0,0.0,1e-05]
[1780030411206,53.96,73325.37,0.0,-1.0,0.0,1e-05]
[1780030413220,53.96,73330.44,0.0,-1.0,0.0,1e-05]
[1780030414228,53.96,73337.08,0.0,-1.0,0.0,1e-05]
[1780030415234,53.96,73337.33,0.0,-1.0,0.0,1e-05]
[1780030420270,53.96,73335.89,0.0,-1.0,0.0,1e-05]
[1780030426311,53.96,73337.57,0.0,-1.0,0.0,1e-05]
[1780030431350,53.96,73333.25,0.0,-1.0,0.0,1e-05]
[1780030438470,53.96,73332.51,0.0,-1.0,0.0,1e-05]
[1780030442427,53.96,73326.3,0.0,-1.0,0.0,1e-05]
[1780030448540,53.96,73324.63,0.0,-1.0,0.0,1e-05]
[1780030454509,53.96,73323.12,0.0,-1.0,0.0,1e-05]
[1780030459544,53.96,73322.97,0.0,-1.0,0.0,1e-05]
[1780030464579,53.96,73321.98,0.0,-1.0,0.0,1e-05]
[1780030468681,53.96,73327.51,0.0,-1.0,0.0,1e-05]
[1780030474650,53.96,73332.8,0.0,-1.0,0.0,1e-05]
[1780030476663,53.96,73333.88,0.0,-1.0,0.0,1e-05]
[1780030485731,53.96,73333.31,0.0,-1.0,0.0,1e-05]
[1780030487744,53.96,73341.61,0.0,-1.0,0.0,1e-05]
[1780030491775,53.96,73345.93,0.0,-1.0,0.0,1e-05]
[1780030496810,53.96,73344.32,0.0,-1.0,0.0,1e-05]
[1780030498893,53.96,73352.01,0.0,-1.0,0.0,1e-05]
[1780030500835,53.96,73354.18,0.0,-1.0,0.0,1e-05]
[1780030503858,53.96,73348.27,0.0,-1.0,0.0,1e-05]
[1780030508964,53.96,73345.06,0.0,-1.0,0.0,1e-05]
[1780030514934,53.96,73344.02,0.0,-1.0,0.0,1e-05]
[1780030519968,53.96,73343.66,0.0,-1.0,0.0,1e-05]
[1780030523997,53.96,73337.95,0.0,-1.0,0.0,1e-05]
[1780030529109,53.96,73336.98,0.0,-1.0,0.0,1e-05]
[1780030535077,53.96,73337.52,0.0,-1.0,0.0,1e-05]
[1780030540109,53.96,73341.52,0.0,-1.0,0.0,1e-05]
[1780030545147,53.96,73342.2,0.0,-1.0,0.0,1e-05]
[1780030550179,53.96,73345.87,0.0,-1.0,0.0,1e-05]
[1780030555217,53.96,73345.45,0.0,-1.0,0.0,1e-05]
[1780030560252,53.96,73349.71,0.0,-1.0,0.0,1e-05]
[1780030565289,53.96,73349.65,0.0,-1.0,0.0,1e-05]
[1780030570322,53.96,73351.66,0.0,-1.0,0.0,1e-05]
[1780030574349,53.96,73361.64,0.0,-1.0,0.0,1e-05]
[1780030575360,53.96,73362.57,0.0,-1.0,0.0,1e-05]
[1780030577372,53.96,73373.14,0.0,-1.0,0.0,1e-05]
[1780030578382,53.96,73376.3,0.0,-1.0,0.0,1e-05]
[1780030579463,53.96,73380.02,0.0,-1.0,0.0,1e-05]
[1780030583415,53.96,73384.59,0.0,-1.0,0.0,1e-05]
[1780030586436,53.96,73389.94,0.0,-1.0,0.0,2e-05]
[1780030588453,53.96,73396.39,0.0,-1.0,0.0,2e-05]
[1780030589457,53.96,73397.7,0.0,-1.0,0.0,2e-05]
[1780030591474,53.96,73386.85,0.0,-1.0,0.0,1e-05]
[1780030596507,53.96,73384.1,0.0,-1.0,0.0,1e-05]
[1780030601540,53.96,73383.65,0.0,-1.0,0.0,1e-05]
[1780030603556,53.96,73375.95,0.0,-1.0,0.0,1e-05]
[1780030608590,53.96,73373.82,0.0,-1.0,0.0,1e-05]
[1780030613625,53.96,73374.7,0.0,-1.0,0.0,1e-05]
[1780030618661,53.96,73374.03,0.0,-1.0,0.0,1e-05]
[1780030623694,53.96,73372.97,0.0,-1.0,0.0,1e-05]
[1780030629813,53.96,73371.56,0.0,-1.0,0.0,1e-05]
[1780030636786,53.96,73372.12,0.0,-1.0,0.0,1e-05]
[1780030639883,53.96,73387.3,0.0,-1.0,0.0,1e-05]
[1780030640818,53.96,73387.3,0.0,-1.0,0.0,1e-05]
[1780030644843,53.96,73392.9,0.0,-1.0,0.0,2e-05]
[1780030649954,53.96,73393.58,0.0,-1.0,0.0,2e-05]
[1780030655920,53.96,73396.86,0.0,-1.0,0.0,2e-05]
[1780030657933,53.96,73404.04,0.0,-1.0,0.0,2e-05]
[1780030662977,53.96,73403.05,0.0,-1.0,0.0,2e-05]
[1780030668014,53.96,73402.58,0.0,-1.0,0.0,2e-05]
[1780030670095,53.96,73395.54,0.0,-1.0,0.0,2e-05]
[1780030677080,53.96,73390.02,0.0,-1.0,0.0,1e-05]
[1780030684119,53.96,73389.38,0.0,-1.0,0.0,1e-05]
[1780030689154,53.96,73388.64,0.0,-1.0,0.0,1e-05]
[1780030694188,53.96,73391.43,0.0,-1.0,0.0,1e-05]
[1780030696203,53.96,73399.1,0.0,-1.0,0.0,2e-05]
[1780030701238,53.96,73404.58,0.0,-1.0,0.0,2e-05]
[1780030706274,53.96,73407.26,0.0,-1.0,0.0,2e-05]
[1780030711308,53.96,73409.58,0.0,-1.0,0.0,2e-05]
[1780030716343,53.96,73410.43,0.0,-1.0,0.0,2e-05]
[1780030721379,53.96,73413.93,0.0,-1.0,0.0,2e-05]
[1780030726414,53.96,73415.75,0.0,-1.0,0.0,2e-05]
[1780030731451,53.96,73417.1,0.0,-1.0,0.0,2e-05]
[1780030736484,53.96,73417.82,0.0,-1.0,0.0,2e-05]
[1780030741526,53.96,73421.49,0.0,-1.0,0.0,2e-05]
[1780030746564,53.96,73419.66,0.0,-1.0,0.0,2e-05]
[1780030751595,53.96,73419.88,0.0,-1.0,0.0,2e-05]
[1780030756629,53.96,73418.74,0.0,-1.0,0.0,2e-05]
[1780030761666,53.96,73414.41,0.0,-1.0,0.0,2e-05]
[1780030766701,53.96,73414.04,0.0,-1.0,0.0,2e-05]
[1780030771735,53.96,73414.17,0.0,-1.0,0.0,2e-05]
[1780030776771,53.96,73413.66,0.0,-1.0,0.0,2e-05]
[1780030781898,53.96,73409.25,0.0,-1.0,0.0,2e-05]
[1780030786934,53.96,73409.24,0.0,-1.0,0.0,2e-05]
[1780030791971,53.96,73408.88,0.0,-1.0,0.0,2e-05]
[1780030797004,53.96,73409.01,0.0,-1.0,0.0,2e-05]
[1780030802954,53.96,73404.1,0.0,-1.0,0.0,2e-05]
[1780030807082,53.96,73410.7,0.0,-1.0,0.0,2e-05]
[1780030812020,53.96,73405.16,0.0,-1.0,0.0,2e-05]
[1780030817153,53.96,73401.08,0.0,-1.0,0.0,1e-05]
[1780030823108,53.96,73408.12,0.0,-1.0,0.0,2e-05]
[1780030828144,53.96,73409.3,0.0,-1.0,0.0,2e-05]
[1780030833179,53.96,73410.38,0.0,-1.0,0.0,2e-05]
[1780030836198,53.96,73404.99,0.0,-1.0,0.0,1e-05]
[1780030840228,53.96,73410.19,0.0,-1.0,0.0,2e-05]
[1780030845264,53.96,73408.35,0.0,-1.0,0.0,2e-05]
[1780030850298,53.96,73406.42,0.0,-1.0,0.0,2e-05]
[1780030855338,53.96,73407.25,0.0,-1.0,0.0,2e-05]
[1780030860383,53.96,73409.24,0.0,-1.0,0.0,2e-05]
[1780030863407,53.96,73414.32,0.0,-1.0,0.0,2e-05]
[1780030868440,53.96,73413.54,0.0,-1.0,0.0,2e-05]
[1780030871461,53.96,73409.83,0.0,-1.0,0.0,2e-05]
[1780030876496,53.96,73413.13,0.0,-1.0,0.0,2e-05]
[1780030881530,53.96,73413.24,0.0,-1.0,0.0,2e-05]
[1780030886569,53.96,73413.35,0.0,-1.0,0.0,2e-05]
[1780030892610,53.96,73412.86,0.0,-1.0,0.0,2e-05]
[1780030897715,53.96,73412.04,0.0,-1.0,0.0,2e-05]
[1780030902691,53.96,73421.83,0.0,-1.0,0.0,2e-05]
[1780030903695,53.96,73426.2,0.0,-1.0,0.0,2e-05]
[1780030904763,53.96,73427.12,0.0,-1.0,0.0,2e-05]
[1780030910745,53.96,73439.88,0.0,-1.0,0.0,2e-05]
[1780030911751,53.96,73444.69,0.0,-1.0,0.0,2e-05]
[1780030912758,53.96,73444.12,0.0,-1.0,0.0,2e-05]
[1780030917854,53.96,73446.26,0.0,-1.0,0.0,2e-05]
[1780030923839,53.96,73443.41,0.0,-1.0,0.0,2e-05]
[1780030924846,53.96,73441.99,0.0,-1.0,0.0,2e-05]
[1780030928874,53.96,73433.66,0.0,-1.0,0.0,2e-05]
[1780030933910,53.96,73432.07,0.0,-1.0,0.0,2e-05]
[1780030940960,53.96,73432.24,0.0,-1.0,0.0,2e-05]
[1780030945994,53.96,73433.69,0.0,-1.0,0.0,2e-05]
[1780030951028,53.96,73434.97,0.0,-1.0,0.0,2e-05]
[1780030956063,53.96,73433.5,0.0,-1.0,0.0,2e-05]
[1780030961097,53.96,73432.72,0.0,-1.0,0.0,2e-05]
[1780030965127,53.96,73438.5,0.0,-1.0,0.0,2e-05]
[1780030970162,53.96,73439.36,0.0,-1.0,0.0,2e-05]
[1780030972176,53.96,73444.51,0.0,-1.0,0.0,2e-05]
[1780030977211,53.96,73448.34,0.0,-1.0,0.0,2e-05]
[1780030982245,53.96,73451.61,0.0,-1.0,0.0,2e-05]
[1780030987281,53.96,73455.67,0.0,-1.0,0.0,2e-05]
[1780030993323,53.96,73454.79,0.0,-1.0,0.0,2e-05]
[1780030998358,53.96,73453.32,0.0,-1.0,0.0,2e-05]
[1780031003393,53.96,73452.64,0.0,-1.0,0.0,2e-05]
[1780031007421,53.96,73441.04,0.0,-1.0,0.0,2e-05]
[1780031013463,53.96,73445.95,0.0,-1.0,0.0,2e-05]
[1780031017492,53.96,73448.17,0.0,-1.0,0.0,2e-05]
[1780031022527,53.96,73448.85,0.0,-1.0,0.0,2e-05]
[1780031024568,53.96,73454.49,0.0,-1.0,0.0,2e-05]
[1780031026559,53.96,73462.53,0.0,-1.0,0.0,2e-05]
[1780031028639,53.96,73480.95,0.0,-1.0,0.0,2e-05]
[1780031030590,53.96,73484.1,0.0,-1.0,0.0,2e-05]
[1780031035628,53.96,73481.35,0.0,-1.0,0.0,2e-05]
[1780031040661,53.96,73478.23,0.0,-1.0,0.0,2e-05]
[1780031042675,53.96,73475.69,0.0,-1.0,0.0,2e-05]
[1780031045697,53.96,73470.61,0.0,-1.0,0.0,2e-05]
[1780031050731,53.96,73477.33,0.0,-1.0,0.0,2e-05]
[1780031052746,53.96,73482.91,0.0,-1.0,0.0,2e-05]
[1780031057784,53.96,73485.24,0.0,-1.0,0.0,2e-05]
[1780031060805,53.96,73490.06,0.0,-1.0,0.0,2e-05]
[1780031065840,53.96,73487.8,0.0,-1.0,0.0,2e-05]
[1780031070874,53.96,73484.48,0.0,-1.0,0.0,2e-05]
[1780031075910,53.96,73483.62,0.0,-1.0,0.0,2e-05]
[1780031076914,53.96,73477.42,0.0,-1.0,0.0,2e-05]
[1780031077923,53.96,73486.38,0.0,-1.0,0.0,2e-05]
[1780031079007,53.96,73489.42,0.0,-1.0,0.0,2e-05]
[1780031082958,53.96,73491.37,0.0,-1.0,0.0,2e-05]
[1780031087992,53.96,73492.36,0.0,-1.0,0.0,2e-05]
[1780031093029,53.96,73493.16,0.0,-1.0,0.0,2e-05]
[1780031097081,53.96,73488.5,0.0,-1.0,0.0,2e-05]
[1780031102116,53.96,73486.66,0.0,-1.0,0.0,2e-05]
[1780031107154,53.96,73490.31,0.0,-1.0,0.0,2e-05]
[1780031111181,53.96,73494.44,0.0,-1.0,0.0,2e-05]
[1780031116217,53.96,73495.55,0.0,-1.0,0.0,2e-05]
[1780031121250,53.96,73497.86,0.0,-1.0,0.0,2e-05]
[1780031126285,53.96,73495.07,0.0,-1.0,0.0,2e-05]
[1780031131321,53.96,73497.14,0.0,-1.0,0.0,2e-05]
[1780031136355,53.96,73500.32,0.0,-1.0,0.0,2e-05]
[1780031141390,53.96,73495.57,0.0,-1.0,0.0,2e-05]
[1780031146426,53.96,73495.1,0.0,-1.0,0.0,2e-05]
[1780031152467,53.96,73494.12,0.0,-1.0,0.0,2e-05]
[1780031157503,53.96,73498.35,0.0,-1.0,0.0,2e-05]
[1780031162540,53.96,73500.29,0.0,-1.0,0.0,2e-05]
[1780031167574,53.96,73500.36,0.0,-1.0,0.0,2e-05]
[1780031172609,53.96,73491.75,0.0,-1.0,0.0,2e-05]
[1780031174624,53.96,73486.61,0.0,-1.0,0.0,2e-05]
[1780031176642,53.96,73479.99,0.0,-1.0,0.0,2e-05]
[1780031179717,53.96,73472.54,0.0,-1.0,0.0,2e-05]
[1780031184694,53.96,73467.12,0.0,-1.0,0.0,2e-05]
[1780031189788,53.96,73466.5,0.0,-1.0,0.0,2e-05]
[1780031195770,53.96,73466.38,0.0,-1.0,0.0,2e-05]
[1780031200805,53.96,73462.09,0.0,-1.0,0.0,2e-05]
[1780031202820,53.96,73457.61,0.0,-1.0,0.0,2e-05]
[1780031207854,53.96,73455.38,0.0,-1.0,0.0,2e-05]
[1780031212891,53.96,73455.13,0.0,-1.0,0.0,2e-05]
[1780031217925,53.96,73455.04,0.0,-1.0,0.0,2e-05]
[1780031222961,53.96,73454.44,0.0,-1.0,0.0,2e-05]
[1780031227996,53.96,73453.41,0.0,-1.0,0.0,2e-05]
[1780031233032,53.96,73454.05,0.0,-1.0,0.0,2e-05]
[1780031238071,53.96,73453.32,0.0,-1.0,0.0,2e-05]
[1780031243104,53.96,73453.87,0.0,-1.0,0.0,2e-05]
[1780031245131,53.96,73466.18,0.0,-1.0,0.0,2e-05]
[1780031246128,53.96,73470.45,0.0,-1.0,0.0,2e-05]
[1780031249154,53.96,73474.03,0.0,-1.0,0.0,2e-05]
[1780031251162,53.96,73479.52,0.0,-1.0,0.0,2e-05]
[1780031252170,53.96,73481.82,0.0,-1.0,0.0,2e-05]
[1780031257265,53.96,73486.55,0.0,-1.0,0.0,2e-05]
[1780031263246,53.96,73488.68,0.0,-1.0,0.0,2e-05]
[1780031268281,53.96,73489.91,0.0,-1.0,0.0,2e-05]
[1780031273317,53.96,73493.04,0.0,-1.0,0.0,2e-05]
[1780031278352,53.96,73488.95,0.0,-1.0,0.0,2e-05]
[1780031280366,53.96,73494.51,0.0,-1.0,0.0,2e-05]
[1780031285400,53.96,73494.45,0.0,-1.0,0.0,2e-05]
[1780031290438,53.96,73495.79,0.0,-1.0,0.0,2e-05]
[1780031292455,53.96,73502.67,0.0,-1.0,0.0,2e-05]
[1780031297545,53.96,73502.36,0.0,-1.0,0.0,2e-05]
[1780031304537,53.96,73501.59,0.0,-1.0,0.0,2e-05]
[1780031307615,53.96,73508.09,0.0,-1.0,0.0,2e-05]
[1780031309572,53.96,73510.37,0.0,-1.0,0.0,2e-05]
[1780031314608,53.96,73508.55,0.0,-1.0,0.0,2e-05]
[1780031319642,53.96,73505.94,0.0,-1.0,0.0,2e-05]
[1780031325684,53.96,73505.04,0.0,-1.0,0.0,2e-05]
[1780031330719,53.96,73508.69,0.0,-1.0,0.0,2e-05]
[1780031335755,53.96,73511.77,0.0,-1.0,0.0,2e-05]
[1780031340789,53.96,73513.28,0.0,-1.0,0.0,2e-05]
[1780031345825,53.96,73513.15,0.0,-1.0,0.0,2e-05]
[1780031350869,53.96,73514.42,0.0,-1.0,0.0,2e-05]
[1780031355903,53.96,73515.38,0.0,-1.0,0.0,2e-05]
[1780031360935,53.96,73515.6,0.0,-1.0,0.0,2e-05]
[1780031366977,53.96,73515.76,0.0,-1.0,0.0,2e-05]
[1780031373021,53.96,73515.94,0.0,-1.0,0.0,2e-05]
[1780031378106,53.96,73516.72,0.0,-1.0,0.0,2e-05]
[1780031384106,53.96,73518.38,0.0,-1.0,0.0,2e-05]
[1780031389144,53.96,73519.4,0.0,-1.0,0.0,2e-05]
[1780031394177,53.96,73519.36,0.0,-1.0,0.0,2e-05]
[1780031399212,53.96,73519.72,0.0,-1.0,0.0,2e-05]
[1780031404251,53.96,73519.84,0.0,-1.0,0.0,2e-05]
[1780031409285,53.96,73520.64,0.0,-1.0,0.0,2e-05]
[1780031414324,53.96,73522.56,0.0,-1.0,0.0,2e-05]
[1780031415331,53.96,73528.67,0.0,-1.0,0.0,2e-05]
[1780031416333,53.96,73532.45,0.0,-1.0,0.0,2e-05]
[1780031418394,53.96,73533.28,0.0,-1.0,0.0,2e-05]
[1780031424389,53.96,73533.95,0.0,-1.0,0.0,2e-05]
[1780031427438,53.96,73539.07,0.0,-1.0,0.0,2e-05]
[1780031428464,53.96,73548.99,0.0,-1.0,0.0,2e-05]
[1780031429453,53.96,73548.53,0.0,-1.0,0.0,2e-05]
[1780031434546,53.96,73545.22,0.0,-1.0,0.0,2e-05]
[1780031439558,53.96,73545.95,0.0,-1.0,0.0,2e-05]
[1780031444593,53.96,73547.65,0.0,-1.0,0.0,2e-05]
[1780031449629,53.96,73543.25,0.0,-1.0,0.0,2e-05]
[1780031454663,53.96,73542.55,0.0,-1.0,0.0,2e-05]
[1780031459699,53.96,73542.4,0.0,-1.0,0.0,2e-05]
[1780031466749,53.96,73537.26,0.0,-1.0,0.0,2e-05]
[1780031467754,53.96,73532.02,0.0,-1.0,0.0,2e-05]
[1780031468761,53.96,73530.32,0.0,-1.0,0.0,2e-05]
[1780031473796,53.96,73522.93,0.0,-1.0,0.0,2e-05]
[1780031474803,53.96,73522.54,0.0,-1.0,0.0,2e-05]
[1780031479838,53.96,73522.6,0.0,-1.0,0.0,2e-05]
[1780031484873,53.96,73520.79,0.0,-1.0,0.0,2e-05]
[1780031488902,53.96,73515.8,0.0,-1.0,0.0,2e-05]
[1780031493936,53.96,73514.46,0.0,-1.0,0.0,2e-05]
[1780031498971,53.96,73514.62,0.0,-1.0,0.0,2e-05]
[1780031501994,53.96,73522.44,0.0,-1.0,0.0,2e-05]
[1780031503004,53.96,73524.62,0.0,-1.0,0.0,2e-05]
[1780031508035,53.96,73523.84,0.0,-1.0,0.0,2e-05]
[1780031513071,53.96,73522.76,0.0,-1.0,0.0,2e-05]
[1780031518106,53.96,73524.25,0.0,-1.0,0.0,2e-05]
[1780031523142,53.96,73522.05,0.0,-1.0,0.0,2e-05]
[1780031526163,53.96,73520.85,0.0,-1.0,0.0,2e-05]
[1780031529183,53.96,73514.75,0.0,-1.0,0.0,2e-05]
[1780031530190,53.96,73508.68,0.0,-1.0,0.0,2e-05]
[1780031531198,53.96,73505.25,0.0,-1.0,0.0,2e-05]
[1780031536244,53.96,73506.73,0.0,-1.0,0.0,2e-05]
[1780031541279,53.96,73506.38,0.0,-1.0,0.0,2e-05]
[1780031543286,53.96,73511.62,0.0,-1.0,0.0,2e-05]
[1780031544293,53.96,73514.24,0.0,-1.0,0.0,2e-05]
[1780031549329,53.96,73518.7,0.0,-1.0,0.0,2e-05]
[1780031552349,53.96,73526.86,0.0,-1.0,0.0,2e-05]
[1780031557384,53.96,73529.25,0.0,-1.0,0.0,2e-05]
[1780031562421,53.96,73526.15,0.0,-1.0,0.0,2e-05]
[1780031567457,53.96,73524.21,0.0,-1.0,0.0,2e-05]
[1780031572490,53.96,73524.23,0.0,-1.0,0.0,2e-05]
[1780031577526,53.96,73523.93,0.0,-1.0,0.0,2e-05]
[1780031582561,53.96,73522.56,0.0,-1.0,0.0,2e-05]
[1780031587596,53.96,73520.87,0.0,-1.0,0.0,2e-05]
[1780031592633,53.96,73526.35,0.0,-1.0,0.0,2e-05]
[1780031597667,53.96,73530.16,0.0,-1.0,0.0,2e-05]
[1780031602705,53.96,73536.25,0.0,-1.0,0.0,2e-05]
[1780031603711,53.96,73542.33,0.0,-1.0,0.0,2e-05]
[1780031604716,53.96,73544.29,0.0,-1.0,0.0,2e-05]
[1780031609752,53.96,73541.96,0.0,-1.0,0.0,2e-05]
[1780031614791,53.96,73537.85,0.0,-1.0,0.0,2e-05]
[1780031620829,53.96,73535.61,0.0,-1.0,0.0,2e-05]
[1780031624857,53.96,73529.51,0.0,-1.0,0.0,2e-05]
[1780031626872,53.96,73524.16,0.0,-1.0,0.0,2e-05]
[1780031628886,53.96,73523.08,0.0,-1.0,0.0,2e-05]
[1780031633921,53.96,73522.73,0.0,-1.0,0.0,2e-05]
[1780031638958,53.96,73521.85,0.0,-1.0,0.0,2e-05]
[1780031642987,53.96,73514.13,0.0,-1.0,0.0,2e-05]
[1780031646008,53.96,73512.46,0.0,-1.0,0.0,2e-05]
[1780031651043,53.96,73508.0,0.0,-1.0,0.0,2e-05]
[1780031653057,53.96,73505.14,0.0,-1.0,0.0,2e-05]
[1780031658091,53.96,73504.12,0.0,-1.0,0.0,2e-05]
[1780031663127,53.96,73504.42,0.0,-1.0,0.0,2e-05]
[1780031668164,53.96,73502.6,0.0,-1.0,0.0,2e-05]
[1780031673199,53.96,73502.8,0.0,-1.0,0.0,2e-05]
[1780031678236,53.96,73501.67,0.0,-1.0,0.0,2e-05]
[1780031683270,53.96,73504.6,0.0,-1.0,0.0,2e-05]
[1780031688305,53.96,73505.05,0.0,-1.0,0.0,2e-05]
[1780031690320,53.96,73512.01,0.0,-1.0,0.0,2e-05]
[1780031698376,53.96,73509.63,0.0,-1.0,0.0,2e-05]
[1780031703414,53.96,73508.11,0.0,-1.0,0.0,2e-05]
[1780031708449,53.96,73505.91,0.0,-1.0,0.0,2e-05]
[1780031712477,53.96,73502.91,0.0,-1.0,0.0,2e-05]
[1780031717511,53.96,73503.69,0.0,-1.0,0.0,2e-05]
[1780031722546,53.96,73505.43,0.0,-1.0,0.0,2e-05]
[1780031725568,53.96,73510.52,0.0,-1.0,0.0,2e-05]
[1780031727582,53.96,73517.95,0.0,-1.0,0.0,2e-05]
[1780031728588,53.96,73519.86,0.0,-1.0,0.0,2e-05]
[1780031733624,53.96,73520.64,0.0,-1.0,0.0,2e-05]
[1780031738659,53.96,73517.5,0.0,-1.0,0.0,2e-05]
[1780031743694,53.96,73517.46,0.0,-1.0,0.0,2e-05]
[1780031748729,53.96,73519.54,0.0,-1.0,0.0,2e-05]
[1780031753765,53.96,73519.2,0.0,-1.0,0.0,2e-05]
[1780031758807,53.96,73519.75,0.0,-1.0,0.0,2e-05]
[1780031763843,53.96,73518.76,0.0,-1.0,0.0,2e-05]
[1780031768879,53.96,73518.5,0.0,-1.0,0.0,2e-05]
[1780031770895,53.96,73504.32,0.0,-1.0,0.0,2e-05]
[1780031771899,53.96,73498.73,0.0,-1.0,0.0,2e-05]
[1780031772908,53.96,73498.52,0.0,-1.0,0.0,2e-05]
[1780031777945,53.96,73498.83,0.0,-1.0,0.0,2e-05]
[1780031782980,53.96,73498.88,0.0,-1.0,0.0,2e-05]
[1780031788016,53.96,73498.11,0.0,-1.0,0.0,2e-05]
[1780031793051,53.96,73495.96,0.0,-1.0,0.0,2e-05]
[1780031798093,53.96,73493.14,0.0,-1.0,0.0,2e-05]
[1780031803128,53.96,73494.63,0.0,-1.0,0.0,2e-05]
[1780031808196,53.96,73498.49,0.0,-1.0,0.0,2e-05]
[1780031813229,53.96,73498.92,0.0,-1.0,0.0,2e-05]
[1780031818265,53.96,73496.98,0.0,-1.0,0.0,2e-05]
[1780031824306,53.96,73494.15,0.0,-1.0,0.0,2e-05]
[1780031830348,53.96,73496.37,0.0,-1.0,0.0,2e-05]
[1780031832362,53.96,73501.56,0.0,-1.0,0.0,2e-05]
[1780031837400,53.96,73500.84,0.0,-1.0,0.0,2e-05]
[1780031843442,53.96,73497.37,0.0,-1.0,0.0,2e-05]
[1780031848461,53.96,73496.07,0.0,-1.0,0.0,2e-05]
[1780031854518,53.96,73495.55,0.0,-1.0,0.0,2e-05]
[1780031860562,53.96,73496.09,0.0,-1.0,0.0,2e-05]
[1780031865597,53.96,73494.36,0.0,-1.0,0.0,2e-05]
[1780031870631,53.96,73493.46,0.0,-1.0,0.0,2e-05]
[1780031875667,53.96,73497.59,0.0,-1.0,0.0,2e-05]
[1780031880705,53.96,73493.48,0.0,-1.0,0.0,2e-05]
[1780031883723,53.96,73486.93,0.0,-1.0,0.0,2e-05]
[1780031888758,53.96,73484.21,0.0,-1.0,0.0,2e-05]
[1780031893794,53.96,73481.76,0.0,-1.0,0.0,2e-05]
[1780031898830,53.96,73479.21,0.0,-1.0,0.0,2e-05]
[1780031901850,53.96,73486.12,0.0,-1.0,0.0,2e-05]
[1780031903866,53.96,73487.38,0.0,-1.0,0.0,2e-05]
[1780031908900,53.96,73489.25,0.0,-1.0,0.0,2e-05]
[1780031913934,53.96,73490.18,0.0,-1.0,0.0,2e-05]
[1780031921998,53.96,73489.7,0.0,-1.0,0.0,2e-05]
[1780031927009,53.96,73488.75,0.0,-1.0,0.0,2e-05]
[1780031932062,53.96,73485.29,0.0,-1.0,0.0,2e-05]
[1780031937097,53.96,73484.88,0.0,-1.0,0.0,2e-05]
[1780031942139,53.96,73480.96,0.0,-1.0,0.0,2e-05]
[1780031947168,53.96,73479.09,0.0,-1.0,0.0,2e-05]
[1780031952203,53.96,73476.02,0.0,-1.0,0.0,2e-05]
[1780031958245,53.96,73476.53,0.0,-1.0,0.0,2e-05]
[1780031963281,53.96,73476.37,0.0,-1.0,0.0,2e-05]
[1780031968315,53.96,73476.02,0.0,-1.0,0.0,2e-05]
[1780031974358,53.96,73476.12,0.0,-1.0,0.0,1e-05]
[1780031979392,53.96,73472.0,0.0,-1.0,0.0,1e-05]
[1780031985437,53.96,73471.16,0.0,-1.0,0.0,1e-05]
[1780031988456,53.96,73486.69,0.0,-1.0,0.0,2e-05]
[1780031989464,53.96,73499.77,0.0,-1.0,0.0,2e-05]
[1780031990471,53.96,73501.15,0.0,-1.0,0.0,2e-05]
[1780031995507,53.96,73507.79,0.0,-1.0,0.0,2e-05]
[1780032000543,53.96,73512.28,0.0,-1.0,0.0,2e-05]
[1780032003567,53.96,73502.52,0.0,-1.0,0.0,2e-05]
[1780032005580,53.96,73495.51,0.0,-1.0,0.0,2e-05]
[1780032010617,53.96,73494.76,0.0,-1.0,0.0,2e-05]
[1780032015655,53.96,73490.47,0.0,-1.0,0.0,2e-05]
[1780032016659,53.96,73481.16,0.0,-1.0,0.0,2e-05]
[1780032017668,53.96,73480.59,0.0,-1.0,0.0,2e-05]
[1780032022702,53.96,73479.84,0.0,-1.0,0.0,2e-05]
[1780032027737,53.96,73481.35,0.0,-1.0,0.0,2e-05]
[1780032032774,53.96,73481.61,0.0,-1.0,0.0,2e-05]
[1780032037826,53.96,73480.8,0.0,-1.0,0.0,2e-05]
[1780032042859,53.96,73480.23,0.0,-1.0,0.0,1e-05]
[1780032047896,53.96,73468.75,0.0,-1.0,0.0,1e-05]
[1780032048902,53.96,73466.04,0.0,-1.0,0.0,1e-05]
[1780032050918,53.96,73460.6,0.0,-1.0,0.0,1e-05]
[1780032055952,53.96,73458.98,0.0,-1.0,0.0,1e-05]
[1780032060998,53.96,73459.42,0.0,-1.0,0.0,1e-05]
[1780032064027,53.96,73454.14,0.0,-1.0,0.0,1e-05]
[1780032067049,53.96,73449.9,0.0,-1.0,0.0,1e-05]
[1780032072087,53.96,73448.47,0.0,-1.0,0.0,1e-05]
[1780032077122,53.96,73450.12,0.0,-1.0,0.0,1e-05]
[1780032078130,53.96,73457.16,0.0,-1.0,0.0,1e-05]
[1780032079140,53.96,73459.76,0.0,-1.0,0.0,1e-05]
[1780032081153,53.96,73468.98,0.0,-1.0,0.0,1e-05]
[1780032082161,53.96,73468.48,0.0,-1.0,0.0,1e-05]
[1780032087194,53.96,73468.3,0.0,-1.0,0.0,1e-05]
[1780032092227,53.96,73468.85,0.0,-1.0,0.0,1e-05]
[1780032097263,53.96,73468.0,0.0,-1.0,0.0,1e-05]
[1780032102300,53.96,73466.86,0.0,-1.0,0.0,1e-05]
[1780032107336,53.96,73467.97,0.0,-1.0,0.0,1e-05]
[1780032109353,53.96,73473.45,0.0,-1.0,0.0,1e-05]
[1780032110356,53.96,73480.24,0.0,-1.0,0.0,1e-05]
[1780032112372,53.96,73485.79,0.0,-1.0,0.0,2e-05]
[1780032117408,53.96,73486.52,0.0,-1.0,0.0,2e-05]
[1780032122444,53.96,73482.79,0.0,-1.0,0.0,1e-05]
[1780032127479,53.96,73479.66,0.0,-1.0,0.0,1e-05]
[1780032132514,53.96,73479.11,0.0,-1.0,0.0,1e-05]
[1780032137548,53.96,73477.87,0.0,-1.0,0.0,1e-05]
[1780032142583,53.96,73476.06,0.0,-1.0,0.0,1e-05]
[1780032147619,53.96,73475.02,0.0,-1.0,0.0,1e-05]
[1780032152654,53.96,73475.01,0.0,-1.0,0.0,1e-05]
[1780032157689,53.96,73474.43,0.0,-1.0,0.0,1e-05]
[1780032162723,53.96,73472.26,0.0,-1.0,0.0,1e-05]
[1780032167758,53.96,73471.04,0.0,-1.0,0.0,1e-05]
[1780032172794,53.96,73470.18,0.0,-1.0,0.0,1e-05]
[1780032178837,53.96,73469.36,0.0,-1.0,0.0,1e-05]
[1780032183873,53.96,73469.27,0.0,-1.0,0.0,1e-05]
[1780032188907,53.96,73471.57,0.0,-1.0,0.0,1e-05]
[1780032193944,53.96,73470.77,0.0,-1.0,0.0,1e-05]
[1780032201024,53.96,73471.54,0.0,-1.0,0.0,1e-05]
[1780032208041,53.96,73471.55,0.0,-1.0,0.0,1e-05]
[1780032213078,53.96,73471.71,0.0,-1.0,0.0,1e-05]
[1780032218112,53.96,73471.76,0.0,-1.0,0.0,1e-05]
[1780032223148,53.96,73470.17,0.0,-1.0,0.0,1e-05]
[1780032229190,53.96,73470.37,0.0,-1.0,0.0,1e-05]
[1780032234227,53.96,73471.38,0.0,-1.0,0.0,1e-05]
[1780032239261,53.96,73469.64,0.0,-1.0,0.0,1e-05]
[1780032244302,53.96,73469.36,0.0,-1.0,0.0,1e-05]
[1780032250341,53.96,73467.41,0.0,-1.0,0.0,1e-05]
[1780032255374,53.96,73466.22,0.0,-1.0,0.0,1e-05]
[1780032260410,53.96,73468.05,0.0,-1.0,0.0,1e-05]
[1780032265446,53.96,73466.74,0.0,-1.0,0.0,1e-05]
[1780032270480,53.96,73467.54,0.0,-1.0,0.0,1e-05]
[1780032275515,53.96,73467.74,0.0,-1.0,0.0,1e-05]
[1780032280549,53.96,73467.57,0.0,-1.0,0.0,1e-05]
[1780032287599,53.96,73467.13,0.0,-1.0,0.0,1e-05]
[1780032292634,53.96,73466.64,0.0,-1.0,0.0,1e-05]
[1780032297669,53.96,73466.09,0.0,-1.0,0.0,1e-05]
[1780032302705,53.96,73465.7,0.0,-1.0,0.0,1e-05]
[1780032307739,53.96,73463.01,0.0,-1.0,0.0,1e-05]
[1780032312776,53.96,73463.53,0.0,-1.0,0.0,1e-05]
[1780032317810,53.96,73464.05,0.0,-1.0,0.0,1e-05]
[1780032322846,53.96,73463.59,0.0,-1.0,0.0,1e-05]
[1780032327880,53.96,73463.42,0.0,-1.0,0.0,1e-05]
[1780032332915,53.96,73464.19,0.0,-1.0,0.0,1e-05]
[1780032337954,53.96,73464.2,0.0,-1.0,0.0,1e-05]
[1780032342985,53.96,73465.14,0.0,-1.0,0.0,1e-05]
[1780032348021,53.96,73465.74,0.0,-1.0,0.0,1e-05]
[1780032353056,53.96,73465.49,0.0,-1.0,0.0,1e-05]
[1780032358093,53.96,73466.57,0.0,-1.0,0.0,1e-05]
[1780032363129,53.96,73466.52,0.0,-1.0,0.0,1e-05]
[1780032368165,53.96,73466.32,0.0,-1.0,0.0,1e-05]
[1780032373233,53.96,73467.02,0.0,-1.0,0.0,1e-05]
[1780032378268,53.96,73467.2,0.0,-1.0,0.0,1e-05]
[1780032383301,53.96,73466.91,0.0,-1.0,0.0,1e-05]
[1780032389345,53.96,73472.49,0.0,-1.0,0.0,1e-05]
[1780032392368,53.96,73477.75,0.0,-1.0,0.0,1e-05]
[1780032395387,53.96,73480.64,0.0,-1.0,0.0,1e-05]
[1780032400425,53.96,73482.32,0.0,-1.0,0.0,1e-05]
[1780032405458,53.96,73482.66,0.0,-1.0,0.0,1e-05]
[1780032411501,53.96,73480.71,0.0,-1.0,0.0,1e-05]
[1780032416540,53.96,73478.43,0.0,-1.0,0.0,1e-05]
[1780032421569,53.96,73478.29,0.0,-1.0,0.0,1e-05]
[1780032426604,53.96,73482.07,0.0,-1.0,0.0,1e-05]
[1780032431639,53.96,73485.35,0.0,-1.0,0.0,1e-05]
[1780032436675,53.96,73484.25,0.0,-1.0,0.0,1e-05]
[1780032441709,53.96,73483.04,0.0,-1.0,0.0,1e-05]
[1780032446744,53.96,73482.77,0.0,-1.0,0.0,1e-05]
[1780032452785,53.96,73482.28,0.0,-1.0,0.0,1e-05]
[1780032457820,53.96,73482.36,0.0,-1.0,0.0,1e-05]
[1780032462856,53.96,73482.0,0.0,-1.0,0.0,1e-05]
[1780032467891,53.96,73481.84,0.0,-1.0,0.0,1e-05]
[1780032471919,53.96,73488.68,0.0,-1.0,0.0,1e-05]
[1780032476954,53.96,73492.23,0.0,-1.0,0.0,1e-05]
[1780032481990,53.96,73490.08,0.0,-1.0,0.0,1e-05]
[1780032488031,53.96,73491.0,0.0,-1.0,0.0,1e-05]
[1780032499109,53.96,73490.84,0.0,-1.0,0.0,1e-05]
[1780032504144,53.96,73489.36,0.0,-1.0,0.0,1e-05]
[1780032509179,53.96,73487.84,0.0,-1.0,0.0,1e-05]
[1780032514235,53.96,73489.09,0.0,-1.0,0.0,1e-05]
[1780032517244,53.96,73495.25,0.0,-1.0,0.0,1e-05]
[1780032525301,53.96,73496.38,0.0,-1.0,0.0,1e-05]
[1780032532350,53.96,73497.34,0.0,-1.0,0.0,1e-05]
[1780032535369,53.96,73497.91,0.0,-1.0,0.0,1e-05]
[1780032540407,53.96,73497.99,0.0,-1.0,0.0,1e-05]
[1780032546448,53.96,73498.33,0.0,-1.0,0.0,1e-05]
[1780032551481,53.96,73494.84,0.0,-1.0,0.0,1e-05]
[1780032556516,53.96,73495.47,0.0,-1.0,0.0,1e-05]
[1780032561551,53.96,73496.21,0.0,-1.0,0.0,1e-05]
[1780032568601,53.96,73497.9,0.0,-1.0,0.0,1e-05]
[1780032573640,53.96,73499.26,0.0,-1.0,0.0,1e-05]
[1780032578670,53.96,73500.94,0.0,-1.0,0.0,1e-05]
[1780032583706,53.96,73503.43,0.0,-1.0,0.0,1e-05]
[1780032588741,53.96,73502.36,0.0,-1.0,0.0,1e-05]
[1780032596798,53.96,73501.59,0.0,-1.0,0.0,1e-05]
[1780032602839,53.96,73501.88,0.0,-1.0,0.0,1e-05]
[1780032607875,53.96,73502.48,0.0,-1.0,0.0,1e-05]
[1780032612911,53.96,73502.86,0.0,-1.0,0.0,1e-05]
[1780032616940,53.96,73489.6,0.0,-1.0,0.0,1e-05]
[1780032620973,53.96,73483.68,0.0,-1.0,0.0,1e-05]
[1780032626003,53.96,73479.24,0.0,-1.0,0.0,1e-05]
[1780032631049,53.96,73481.11,0.0,-1.0,0.0,1e-05]
[1780032636079,53.96,73481.3,0.0,-1.0,0.0,1e-05]
[1780032641121,53.96,73483.06,0.0,-1.0,0.0,1e-05]
[1780032648164,53.96,73483.25,0.0,-1.0,0.0,1e-05]
[1780032650180,53.96,73476.69,0.0,-1.0,0.0,1e-05]
[1780032655214,53.96,73475.18,0.0,-1.0,0.0,1e-05]
[1780032661259,53.96,73473.69,0.0,-1.0,0.0,1e-05]
[1780032662264,53.96,73467.74,0.0,-1.0,0.0,1e-05]
[1780032666294,53.96,73460.67,0.0,-1.0,0.0,1e-05]
[1780032668306,53.96,73455.07,0.0,-1.0,0.0,1e-05]
[1780032669313,53.96,73444.08,0.0,-1.0,0.0,1e-05]
[1780032670324,53.96,73444.63,0.0,-1.0,0.0,1e-05]
[1780032675359,53.96,73449.06,0.0,-1.0,0.0,1e-05]
[1780032677372,53.96,73454.62,0.0,-1.0,0.0,1e-05]
[1780032682408,53.96,73456.13,0.0,-1.0,0.0,1e-05]
[1780032689456,53.96,73456.28,0.0,-1.0,0.0,1e-05]
[1780032696509,53.96,73455.41,0.0,-1.0,0.0,1e-05]
[1780032697516,53.96,73448.17,0.0,-1.0,0.0,1e-05]
[1780032698524,53.96,73445.66,0.0,-1.0,0.0,1e-05]
[1780032703559,53.96,73443.87,0.0,-1.0,0.0,1e-05]
[1780032708593,53.96,73444.69,0.0,-1.0,0.0,1e-05]
[1780032713629,53.96,73442.71,0.0,-1.0,0.0,1e-05]
[1780032717657,53.96,73443.49,0.0,-1.0,0.0,1e-05]
[1780032722691,53.96,73442.2,0.0,-1.0,0.0,1e-05]
[1780032725714,53.96,73438.22,0.0,-1.0,0.0,1e-05]
[1780032730750,53.96,73438.33,0.0,-1.0,0.0,1e-05]
[1780032735788,53.96,73437.35,0.0,-1.0,0.0,1e-05]
[1780032740824,53.96,73438.3,0.0,-1.0,0.0,1e-05]
[1780032745862,53.96,73439.36,0.0,-1.0,0.0,1e-05]
[1780032750894,53.96,73443.05,0.0,-1.0,0.0,1e-05]
[1780032755928,53.96,73445.1,0.0,-1.0,0.0,1e-05]
[1780032760964,53.96,73447.94,0.0,-1.0,0.0,1e-05]
[1780032766006,53.96,73447.99,0.0,-1.0,0.0,1e-05]
[1780032771035,53.96,73444.2,0.0,-1.0,0.0,1e-05]
[1780032776069,53.96,73442.58,0.0,-1.0,0.0,1e-05]
[1780032782120,53.96,73441.67,0.0,-1.0,0.0,1e-05]
[1780032787145,53.96,73440.08,0.0,-1.0,0.0,1e-05]
[1780032792190,53.96,73432.16,0.0,-1.0,0.0,1e-05]
[1780032794196,53.96,73430.39,0.0,-1.0,0.0,1e-05]
[1780032799232,53.96,73428.79,0.0,-1.0,0.0,1e-05]
[1780032805274,53.96,73430.99,0.0,-1.0,0.0,1e-05]
[1780032810307,53.96,73429.48,0.0,-1.0,0.0,1e-05]
[1780032814342,53.96,73435.57,0.0,-1.0,0.0,1e-05]
[1780032818367,53.96,73440.61,0.0,-1.0,0.0,1e-05]
[1780032823407,53.96,73440.69,0.0,-1.0,0.0,1e-05]
[1780032828441,53.96,73436.39,0.0,-1.0,0.0,1e-05]
[1780032831463,53.96,73430.9,0.0,-1.0,0.0,1e-05]
[1780032833477,53.96,73428.35,0.0,-1.0,0.0,1e-05]
[1780032838513,53.96,73427.68,0.0,-1.0,0.0,1e-05]
[1780032843548,53.96,73430.79,0.0,-1.0,0.0,1e-05]
[1780032848583,53.96,73429.94,0.0,-1.0,0.0,1e-05]
[1780032853617,53.96,73432.37,0.0,-1.0,0.0,1e-05]
[1780032858664,53.96,73432.92,0.0,-1.0,0.0,1e-05]
[1780032865701,53.96,73432.88,0.0,-1.0,0.0,1e-05]
[1780032871744,53.96,73435.69,0.0,-1.0,0.0,1e-05]
[1780032876777,53.96,73437.2,0.0,-1.0,0.0,1e-05]
[1780032881812,53.96,73439.13,0.0,-1.0,0.0,1e-05]
[1780032886852,53.96,73439.45,0.0,-1.0,0.0,1e-05]
[1780032891890,53.96,73438.68,0.0,-1.0,0.0,1e-05]
[1780032896924,53.96,73435.93,0.0,-1.0,0.0,1e-05]
[1780032901959,53.96,73435.17,0.0,-1.0,0.0,1e-05]
[1780032904983,53.96,73441.62,0.0,-1.0,0.0,1e-05]
[1780032912030,53.96,73442.45,0.0,-1.0,0.0,1e-05]
[1780032917064,53.96,73443.62,0.0,-1.0,0.0,1e-05]
[1780032922099,53.96,73444.22,0.0,-1.0,0.0,1e-05]
[1780032927133,53.96,73443.72,0.0,-1.0,0.0,1e-05]
[1780032932174,53.96,73443.36,0.0,-1.0,0.0,1e-05]
[1780032938211,53.96,73442.64,0.0,-1.0,0.0,1e-05]
[1780032943247,53.96,73440.13,0.0,-1.0,0.0,1e-05]
[1780032948297,53.96,73441.7,0.0,-1.0,0.0,1e-05]
[1780032953319,53.96,73444.87,0.0,-1.0,0.0,1e-05]
[1780032958354,53.96,73439.69,0.0,-1.0,0.0,1e-05]
[1780032963389,53.96,73434.78,0.0,-1.0,0.0,1e-05]
[1780032966414,53.96,73424.09,0.0,-1.0,0.0,1e-05]
[1780032969462,53.96,73418.72,0.0,-1.0,0.0,1e-05]
[1780032977489,53.96,73414.97,0.0,-1.0,0.0,1e-05]
[1780032982526,53.96,73419.36,0.0,-1.0,0.0,1e-05]
[1780032987561,53.96,73420.73,0.0,-1.0,0.0,1e-05]
[1780032993603,53.96,73418.1,0.0,-1.0,0.0,1e-05]
[1780032998672,53.96,73414.85,0.0,-1.0,0.0,1e-05]
[1780033003676,53.96,73416.13,0.0,-1.0,0.0,1e-05]
[1780033008743,53.96,73421.46,0.0,-1.0,0.0,1e-05]
[1780033013746,53.96,73422.94,0.0,-1.0,0.0,1e-05]
[1780033018817,53.96,73424.67,0.0,-1.0,0.0,1e-05]
[1780033023819,53.96,73427.37,0.0,-1.0,0.0,1e-05]
[1780033028887,53.96,73428.79,0.0,-1.0,0.0,1e-05]
[1780033033887,53.96,73429.0,0.0,-1.0,0.0,1e-05]
[1780033038956,53.96,73431.55,0.0,-1.0,0.0,1e-05]
[1780033043957,53.96,73432.16,0.0,-1.0,0.0,1e-05]
[1780033049030,53.96,73433.56,0.0,-1.0,0.0,1e-05]
[1780033058056,53.96,73434.34,0.0,-1.0,0.0,1e-05]
[1780033063092,53.96,73436.03,0.0,-1.0,0.0,1e-05]
[1780033068127,53.96,73437.27,0.0,-1.0,0.0,1e-05]
[1780033073162,53.96,73437.7,0.0,-1.0,0.0,1e-05]
[1780033079240,53.96,73439.14,0.0,-1.0,0.0,1e-05]
[1780033085250,53.96,73439.07,0.0,-1.0,0.0,1e-05]
[1780033090280,53.96,73439.93,0.0,-1.0,0.0,1e-05]
[1780033094309,53.96,73445.71,0.0,-1.0,0.0,1e-05]
[1780033099344,53.96,73445.98,0.0,-1.0,0.0,1e-05]
[1780033104378,53.96,73444.92,0.0,-1.0,0.0,1e-05]
[1780033109452,53.96,73432.95,0.0,-1.0,0.0,1e-05]
[1780033114453,53.96,73429.72,0.0,-1.0,0.0,1e-05]
[1780033119521,53.96,73426.78,0.0,-1.0,0.0,1e-05]
[1780033124523,53.96,73429.88,0.0,-1.0,0.0,1e-05]
[1780033125572,53.96,73432.86,0.0,-1.0,0.0,1e-05]
[1780033130605,53.96,73438.88,0.0,-1.0,0.0,1e-05]
[1780033135640,53.96,73439.23,0.0,-1.0,0.0,1e-05]
[1780033140674,53.96,73439.1,0.0,-1.0,0.0,1e-05]
[1780033145713,53.96,73441.78,0.0,-1.0,0.0,1e-05]
[1780033150750,53.96,73442.12,0.0,-1.0,0.0,1e-05]
[1780033155785,53.96,73442.08,0.0,-1.0,0.0,1e-05]
[1780033162834,53.96,73441.5,0.0,-1.0,0.0,1e-05]
[1780033167869,53.96,73439.43,0.0,-1.0,0.0,1e-05]
[1780033172904,53.96,73441.11,0.0,-1.0,0.0,1e-05]
[1780033177940,53.96,73440.47,0.0,-1.0,0.0,1e-05]
[1780033182977,53.96,73440.19,0.0,-1.0,0.0,1e-05]
[1780033188018,53.96,73439.41,0.0,-1.0,0.0,1e-05]
[1780033193045,53.96,73441.48,0.0,-1.0,0.0,1e-05]
[1780033198082,53.96,73439.77,0.0,-1.0,0.0,1e-05]
[1780033203117,53.96,73440.46,0.0,-1.0,0.0,1e-05]
[1780033208151,53.96,73439.21,0.0,-1.0,0.0,1e-05]
[1780033213188,53.96,73441.56,0.0,-1.0,0.0,1e-05]
[1780033218222,53.96,73441.75,0.0,-1.0,0.0,1e-05]
[1780033223257,53.96,73441.17,0.0,-1.0,0.0,1e-05]
[1780033229303,53.96,73440.97,0.0,-1.0,0.0,1e-05]
[1780033235342,53.96,73440.9,0.0,-1.0,0.0,1e-05]
[1780033240376,53.96,73441.03,0.0,-1.0,0.0,1e-05]
[1780033242392,53.96,73430.59,0.0,-1.0,0.0,1e-05]
[1780033243397,53.96,73424.66,0.0,-1.0,0.0,1e-05]
[1780033248433,53.96,73421.18,0.0,-1.0,0.0,1e-05]
[1780033253467,53.96,73418.66,0.0,-1.0,0.0,1e-05]
[1780033258504,53.96,73416.6,0.0,-1.0,0.0,1e-05]
[1780033263538,53.96,73415.73,0.0,-1.0,0.0,1e-05]
[1780033268575,53.96,73417.87,0.0,-1.0,0.0,1e-05]
[1780033272604,53.96,73422.89,0.0,-1.0,0.0,1e-05]
[1780033277639,53.96,73424.47,0.0,-1.0,0.0,1e-05]
[1780033282674,53.96,73423.16,0.0,-1.0,0.0,1e-05]
[1780033287709,53.96,73419.84,0.0,-1.0,0.0,1e-05]
[1780033296772,53.96,73418.7,0.0,-1.0,0.0,1e-05]
[1780033301807,53.96,73419.76,0.0,-1.0,0.0,1e-05]
[1780033306845,53.96,73420.53,0.0,-1.0,0.0,1e-05]
[1780033311880,53.96,73420.97,0.0,-1.0,0.0,1e-05]
[1780033316919,53.96,73422.8,0.0,-1.0,0.0,1e-05]
[1780033321954,53.96,73425.15,0.0,-1.0,0.0,1e-05]
[1780033322959,53.96,73432.26,0.0,-1.0,0.0,1e-05]
[1780033323965,53.96,73435.44,0.0,-1.0,0.0,1e-05]
[1780033328999,53.96,73437.12,0.0,-1.0,0.0,1e-05]
[1780033334038,53.96,73440.09,0.0,-1.0,0.0,1e-05]
[1780033339074,53.96,73439.22,0.0,-1.0,0.0,1e-05]
[1780033344108,53.96,73440.21,0.0,-1.0,0.0,1e-05]
[1780033349144,53.96,73440.39,0.0,-1.0,0.0,1e-05]
[1780033354178,53.96,73439.85,0.0,-1.0,0.0,1e-05]
[1780033359213,53.96,73439.83,0.0,-1.0,0.0,1e-05]
[1780033364253,53.96,73440.37,0.0,-1.0,0.0,1e-05]
[1780033366263,53.96,73446.29,0.0,-1.0,0.0,1e-05]
[1780033371301,53.96,73446.6,0.0,-1.0,0.0,1e-05]
[1780033376335,53.96,73447.02,0.0,-1.0,0.0,1e-05]
[1780033381376,53.96,73446.53,0.0,-1.0,0.0,1e-05]
[1780033386405,53.96,73446.37,0.0,-1.0,0.0,1e-05]
[1780033391442,53.96,73445.54,0.0,-1.0,0.0,1e-05]
[1780033396477,53.96,73445.17,0.0,-1.0,0.0,1e-05]
[1780033401509,53.96,73444.28,0.0,-1.0,0.0,1e-05]
[1780033406547,53.96,73444.28,0.0,-1.0,0.0,1e-05]
[1780033411584,53.96,73443.74,0.0,-1.0,0.0,1e-05]
[1780033416616,53.96,73444.31,0.0,-1.0,0.0,1e-05]
[1780033421654,53.96,73443.77,0.0,-1.0,0.0,1e-05]
[1780033426685,53.96,73443.99,0.0,-1.0,0.0,1e-05]
[1780033431720,53.96,73443.96,0.0,-1.0,0.0,1e-05]
[1780033436756,53.96,73444.01,0.0,-1.0,0.0,1e-05]
[1780033441792,53.96,73442.37,0.0,-1.0,0.0,1e-05]
[1780033446828,53.96,73439.58,0.0,-1.0,0.0,1e-05]
[1780033451866,53.96,73438.14,0.0,-1.0,0.0,1e-05]
[1780033456898,53.96,73438.14,0.0,-1.0,0.0,1e-05]
[1780033461932,53.96,73439.01,0.0,-1.0,0.0,1e-05]
[1780033466971,53.96,73439.41,0.0,-1.0,0.0,1e-05]
[1780033472014,53.96,73439.82,0.0,-1.0,0.0,1e-05]
[1780033478045,53.96,73440.46,0.0,-1.0,0.0,1e-05]
[1780033483080,53.96,73441.62,0.0,-1.0,0.0,1e-05]
[1780033488116,53.96,73441.77,0.0,-1.0,0.0,1e-05]
[1780033492146,53.96,73433.19,0.0,-1.0,0.0,1e-05]
[1780033494158,53.96,73429.58,0.0,-1.0,0.0,1e-05]
[1780033496171,53.96,73429.26,0.0,-1.0,0.0,1e-05]
[1780033501207,53.96,73430.03,0.0,-1.0,0.0,1e-05]
[1780033506242,53.96,73426.49,0.0,-1.0,0.0,1e-05]
[1780033511279,53.96,73424.95,0.0,-1.0,0.0,1e-05]
[1780033517321,53.96,73424.04,0.0,-1.0,0.0,1e-05]
[1780033522417,53.96,73422.2,0.0,-1.0,0.0,1e-05]
[1780033527389,53.96,73428.77,0.0,-1.0,0.0,1e-05]
[1780033528396,53.96,73432.42,0.0,-1.0,0.0,1e-05]
[1780033532514,53.96,73443.53,0.0,-1.0,0.0,1e-05]
[1780033534438,53.96,73455.18,0.0,-1.0,0.0,1e-05]
[1780033536452,53.96,73454.96,0.0,-1.0,0.0,1e-05]
[1780033541487,53.96,73455.69,0.0,-1.0,0.0,1e-05]
[1780033546524,53.96,73454.26,0.0,-1.0,0.0,1e-05]
[1780033551558,53.96,73456.79,0.0,-1.0,0.0,1e-05]
[1780033556593,53.96,73457.68,0.0,-1.0,0.0,1e-05]
[1780033561628,53.96,73457.94,0.0,-1.0,0.0,1e-05]
[1780033566663,53.96,73457.89,0.0,-1.0,0.0,1e-05]
[1780033568679,53.96,73451.35,0.0,-1.0,0.0,1e-05]
[1780033569685,53.96,73468.37,0.0,-1.0,0.0,1e-05]
[1780033570689,53.96,73476.3,0.0,-1.0,0.0,1e-05]
[1780033571716,53.96,73475.94,0.0,-1.0,0.0,1e-05]
[1780033572785,53.96,73499.95,0.0,-1.0,0.0,1e-05]
[1780033574721,53.96,73510.58,0.0,-1.0,0.0,1e-05]
[1780033575733,53.96,73515.29,0.0,-1.0,0.0,1e-05]
[1780033577741,53.96,73521.43,0.0,-1.0,0.0,1e-05]
[1780033580768,53.96,73516.15,0.0,-1.0,0.0,1e-05]
[1780033585796,53.96,73514.01,0.0,-1.0,0.0,1e-05]
[1780033592928,53.96,73515.19,0.0,-1.0,0.0,1e-05]
[1780033598890,53.96,73518.55,0.0,-1.0,0.0,1e-05]
[1780033603926,53.96,73521.67,0.0,-1.0,0.0,1e-05]
[1780033608960,53.96,73522.04,0.0,-1.0,0.0,1e-05]
[1780033613995,53.96,73526.64,0.0,-1.0,0.0,1e-05]
[1780033619030,53.96,73527.92,0.0,-1.0,0.0,1e-05]
[1780033624068,53.96,73532.68,0.0,-1.0,0.0,1e-05]
[1780033627087,53.96,73537.83,0.0,-1.0,0.0,1e-05]
[1780033629103,53.96,73551.2,0.0,-1.0,0.0,1e-05]
[1780033630108,53.96,73557.33,0.0,-1.0,0.0,1e-05]
[1780033635143,53.96,73557.61,0.0,-1.0,0.0,1e-05]
[1780033640178,53.96,73555.4,0.0,-1.0,0.0,1e-05]
[1780033645212,53.96,73557.3,0.0,-1.0,0.0,1e-05]
[1780033650258,53.96,73560.04,0.0,-1.0,0.0,1e-05]
[1780033652277,53.96,73576.51,0.0,-1.0,0.0,1e-05]
[1780033653352,53.96,73584.95,0.0,-1.0,0.0,2e-05]
[1780033659324,53.96,73580.28,0.0,-1.0,0.0,1e-05]
[1780033662345,53.96,73575.04,0.0,-1.0,0.0,1e-05]
[1780033666373,53.96,73570.03,0.0,-1.0,0.0,1e-05]
[1780033670402,53.96,73567.47,0.0,-1.0,0.0,1e-05]
[1780033672415,53.96,73562.4,0.0,-1.0,0.0,1e-05]
[1780033674429,53.96,73560.14,0.0,-1.0,0.0,1e-05]
[1780033677451,53.96,73565.36,0.0,-1.0,0.0,1e-05]
[1780033678464,53.96,73566.34,0.0,-1.0,0.0,1e-05]
[1780033683569,53.96,73565.46,0.0,-1.0,0.0,1e-05]
[1780033689535,53.96,73567.52,0.0,-1.0,0.0,1e-05]
[1780033692559,53.96,73575.33,0.0,-1.0,0.0,1e-05]
[1780033693645,53.96,73582.99,0.0,-1.0,0.0,2e-05]
[1780033694573,53.96,73582.99,0.0,-1.0,0.0,2e-05]
[1780033697595,53.96,73590.59,0.0,-1.0,0.0,2e-05]
[1780033702628,53.96,73590.56,0.0,-1.0,0.0,2e-05]
[1780033707665,53.96,73588.84,0.0,-1.0,0.0,2e-05]
[1780033709682,53.96,73583.77,0.0,-1.0,0.0,2e-05]
[1780033715724,53.96,73582.64,0.0,-1.0,0.0,1e-05]
[1780033720759,53.96,73581.27,0.0,-1.0,0.0,1e-05]
[1780033725794,53.96,73582.18,0.0,-1.0,0.0,1e-05]
[1780033727808,53.96,73576.92,0.0,-1.0,0.0,1e-05]
[1780033728818,53.96,73574.5,0.0,-1.0,0.0,1e-05]
[1780033730830,53.96,73571.72,0.0,-1.0,0.0,1e-05]
[1780033735864,53.96,73569.22,0.0,-1.0,0.0,1e-05]
[1780033737881,53.96,73583.86,0.0,-1.0,0.0,1e-05]
[1780033742914,53.96,73588.61,0.0,-1.0,0.0,2e-05]
[1780033747949,53.96,73591.49,0.0,-1.0,0.0,2e-05]
[1780033752983,53.96,73593.3,0.0,-1.0,0.0,2e-05]
[1780033758018,53.96,73591.51,0.0,-1.0,0.0,2e-05]
[1780033763053,53.96,73587.58,0.0,-1.0,0.0,2e-05]
[1780033766075,53.96,73581.75,0.0,-1.0,0.0,1e-05]
[1780033768091,53.96,73580.06,0.0,-1.0,0.0,1e-05]
[1780033773124,53.96,73579.82,0.0,-1.0,0.0,1e-05]
[1780033780172,53.96,73580.57,0.0,-1.0,0.0,1e-05]
[1780033786214,53.96,73582.39,0.0,-1.0,0.0,1e-05]
[1780033791251,53.96,73583.28,0.0,-1.0,0.0,1e-05]
[1780033796288,53.96,73583.89,0.0,-1.0,0.0,1e-05]
[1780033802330,53.96,73583.82,0.0,-1.0,0.0,1e-05]
[1780033804418,53.96,73573.65,0.0,-1.0,0.0,1e-05]
[1780033805353,53.96,73573.65,0.0,-1.0,0.0,1e-05]
[1780033806361,53.96,73554.17,0.0,-1.0,0.0,1e-05]
[1780033810394,53.96,73548.37,0.0,-1.0,0.0,1e-05]
[1780033813410,53.96,73542.62,0.0,-1.0,0.0,1e-05]
[1780033817449,53.96,73548.08,0.0,-1.0,0.0,1e-05]
[1780033818446,53.96,73554.59,0.0,-1.0,0.0,1e-05]
[1780033823479,53.96,73559.63,0.0,-1.0,0.0,1e-05]
[1780033828514,53.96,73562.14,0.0,-1.0,0.0,1e-05]
[1780033831535,53.96,73568.39,0.0,-1.0,0.0,1e-05]
[1780033836571,53.96,73567.8,0.0,-1.0,0.0,1e-05]
[1780033841605,53.96,73570.62,0.0,-1.0,0.0,1e-05]
[1780033848657,53.96,73571.13,0.0,-1.0,0.0,1e-05]
[1780033853689,53.96,73572.04,0.0,-1.0,0.0,1e-05]
[1780033858724,53.96,73573.03,0.0,-1.0,0.0,1e-05]
[1780033864850,53.96,73578.37,0.0,-1.0,0.0,1e-05]
[1780033867788,53.96,73583.84,0.0,-1.0,0.0,1e-05]
[1780033872823,53.96,73587.98,0.0,-1.0,0.0,1e-05]
[1780033877866,53.96,73592.62,0.0,-1.0,0.0,1e-05]
[1780033882894,53.96,73592.36,0.0,-1.0,0.0,1e-05]
[1780033887929,53.96,73596.42,0.0,-1.0,0.0,2e-05]
[1780033890950,53.96,73590.52,0.0,-1.0,0.0,1e-05]
[1780033895985,53.96,73587.81,0.0,-1.0,0.0,1e-05]
[1780033901021,53.96,73589.35,0.0,-1.0,0.0,1e-05]
[1780033906055,53.96,73592.81,0.0,-1.0,0.0,1e-05]
[1780033911091,53.96,73587.77,0.0,-1.0,0.0,1e-05]
[1780033915202,53.96,73582.59,0.0,-1.0,0.0,1e-05]
[1780033918139,53.96,73581.02,0.0,-1.0,0.0,1e-05]
[1780033920156,53.96,73586.23,0.0,-1.0,0.0,1e-05]
[1780033923175,53.96,73589.9,0.0,-1.0,0.0,1e-05]
[1780033928209,53.96,73591.14,0.0,-1.0,0.0,1e-05]
[1780033934251,53.96,73590.72,0.0,-1.0,0.0,1e-05]
[1780033939286,53.96,73586.75,0.0,-1.0,0.0,1e-05]
[1780033944321,53.96,73585.96,0.0,-1.0,0.0,1e-05]
[1780033949356,53.96,73587.61,0.0,-1.0,0.0,1e-05]
[1780033952377,53.96,73583.42,0.0,-1.0,0.0,1e-05]
[1780033957413,53.96,73584.96,0.0,-1.0,0.0,1e-05]
[1780033962449,53.96,73587.21,0.0,-1.0,0.0,1e-05]
[1780033967571,53.96,73588.85,0.0,-1.0,0.0,1e-05]
[1780033974537,53.96,73589.43,0.0,-1.0,0.0,1e-05]
[1780033979571,53.96,73587.12,0.0,-1.0,0.0,1e-05]
[1780033984610,53.96,73589.14,0.0,-1.0,0.0,1e-05]
[1780033988636,53.96,73593.99,0.0,-1.0,0.0,1e-05]
[1780033990652,53.96,73599.71,0.0,-1.0,0.0,1e-05]
[1780033995686,53.96,73597.41,0.0,-1.0,0.0,1e-05]
[1780033999714,53.96,73591.22,0.0,-1.0,0.0,1e-05]
[1780034001731,53.96,73590.63,0.0,-1.0,0.0,1e-05]
[1780034006763,53.96,73589.33,0.0,-1.0,0.0,1e-05]
[1780034011801,53.96,73589.73,0.0,-1.0,0.0,1e-05]
[1780034016838,53.96,73592.96,0.0,-1.0,0.0,1e-05]
[1780034021870,53.96,73595.15,0.0,-1.0,0.0,1e-05]
[1780034026905,53.96,73594.83,0.0,-1.0,0.0,1e-05]
[1780034031941,53.96,73599.2,0.0,-1.0,0.0,1e-05]
[1780034035969,53.96,73600.43,0.0,-1.0,0.0,1e-05]
[1780034041004,53.96,73596.6,0.0,-1.0,0.0,1e-05]
[1780034043018,53.96,73590.37,0.0,-1.0,0.0,1e-05]
[1780034044029,53.96,73588.25,0.0,-1.0,0.0,1e-05]
[1780034049067,53.96,73589.06,0.0,-1.0,0.0,1e-05]
[1780034054098,53.96,73593.56,0.0,-1.0,0.0,1e-05]
[1780034059134,53.96,73592.05,0.0,-1.0,0.0,1e-05]
[1780034065174,53.96,73592.08,0.0,-1.0,0.0,1e-05]
[1780034070210,53.96,73594.94,0.0,-1.0,0.0,1e-05]
[1780034075246,53.96,73593.25,0.0,-1.0,0.0,1e-05]
[1780034080281,53.96,73595.91,0.0,-1.0,0.0,1e-05]
[1780034085317,53.96,73598.18,0.0,-1.0,0.0,1e-05]
[1780034092367,53.96,73600.53,0.0,-1.0,0.0,1e-05]
[1780034096398,53.96,73591.79,0.0,-1.0,0.0,1e-05]
[1780034097402,53.96,73582.87,0.0,-1.0,0.0,1e-05]
[1780034098525,53.96,73579.31,0.0,-1.0,0.0,1e-05]
[1780034101430,53.96,73580.2,0.0,-1.0,0.0,1e-05]
[1780034106466,53.96,73581.18,0.0,-1.0,0.0,1e-05]
[1780034111500,53.96,73581.1,0.0,-1.0,0.0,1e-05]
[1780034116534,53.96,73582.69,0.0,-1.0,0.0,1e-05]
[1780034121571,53.96,73583.29,0.0,-1.0,0.0,1e-05]
[1780034126605,53.96,73578.09,0.0,-1.0,0.0,1e-05]
[1780034131641,53.96,73573.36,0.0,-1.0,0.0,1e-05]
[1780034136676,53.96,73568.29,0.0,-1.0,0.0,1e-05]
[1780034142719,53.96,73566.86,0.0,-1.0,0.0,1e-05]
[1780034147754,53.96,73565.7,0.0,-1.0,0.0,1e-05]
[1780034152790,53.96,73564.07,0.0,-1.0,0.0,1e-05]
[1780034157825,53.96,73563.49,0.0,-1.0,0.0,1e-05]
[1780034162860,53.96,73562.61,0.0,-1.0,0.0,1e-05]
[1780034167897,53.96,73562.29,0.0,-1.0,0.0,1e-05]
[1780034173939,53.96,73562.05,0.0,-1.0,0.0,1e-05]
[1780034179086,53.96,73561.16,0.0,-1.0,0.0,1e-05]
[1780034186024,53.96,73561.17,0.0,-1.0,0.0,1e-05]
[1780034191059,53.96,73561.01,0.0,-1.0,0.0,1e-05]
[1780034197103,53.96,73560.64,0.0,-1.0,0.0,1e-05]
[1780034202135,53.96,73559.79,0.0,-1.0,0.0,1e-05]
[1780034208181,53.96,73559.73,0.0,-1.0,0.0,1e-05]
[1780034214221,53.96,73559.18,0.0,-1.0,0.0,1e-05]
[1780034219385,53.96,73558.77,0.0,-1.0,0.0,1e-05]
[1780034225297,53.96,73558.29,0.0,-1.0,0.0,1e-05]
[1780034230331,53.96,73558.07,0.0,-1.0,0.0,1e-05]
[1780034236375,53.96,73559.05,0.0,-1.0,0.0,1e-05]
[1780034241409,53.96,73561.49,0.0,-1.0,0.0,1e-05]
[1780034246445,53.96,73561.58,0.0,-1.0,0.0,1e-05]
[1780034249597,53.96,73570.92,0.0,-1.0,0.0,1e-05]
[1780034250473,53.96,73570.92,0.0,-1.0,0.0,1e-05]
[1780034255520,53.96,73576.01,0.0,-1.0,0.0,1e-05]
[1780034257524,53.96,73572.44,0.0,-1.0,0.0,1e-05]
[1780034262557,53.96,73571.77,0.0,-1.0,0.0,1e-05]
[1780034267591,53.96,73571.6,0.0,-1.0,0.0,1e-05]
[1780034272633,53.96,73572.76,0.0,-1.0,0.0,1e-05]
[1780034277668,53.96,73575.27,0.0,-1.0,0.0,1e-05]
[1780034282702,53.96,73575.85,0.0,-1.0,0.0,1e-05]
[1780034287737,53.96,73576.13,0.0,-1.0,0.0,1e-05]
[1780034292775,53.96,73576.31,0.0,-1.0,0.0,1e-05]
[1780034295795,53.96,73583.06,0.0,-1.0,0.0,1e-05]
[1780034298816,53.96,73588.61,0.0,-1.0,0.0,1e-05]
[1780034303847,53.96,73591.64,0.0,-1.0,0.0,1e-05]
[1780034308904,53.96,73587.81,0.0,-1.0,0.0,1e-05]
[1780034313923,53.96,73587.41,0.0,-1.0,0.0,1e-05]
[1780034318956,53.96,73591.74,0.0,-1.0,0.0,1e-05]
[1780034323991,53.96,73594.48,0.0,-1.0,0.0,1e-05]
[1780034330218,53.96,73595.26,0.0,-1.0,0.0,1e-05]
[1780034336077,53.96,73596.28,0.0,-1.0,0.0,1e-05]
[1780034342120,53.96,73592.31,0.0,-1.0,0.0,1e-05]
[1780034347155,53.96,73593.28,0.0,-1.0,0.0,1e-05]
[1780034352190,53.96,73600.32,0.0,-1.0,0.0,1e-05]
[1780034354203,53.96,73603.51,0.0,-1.0,0.0,1e-05]
[1780034360429,53.96,73604.92,0.0,-1.0,0.0,1e-05]
[1780034366287,53.96,73604.44,0.0,-1.0,0.0,1e-05]
[1780034368306,53.96,73609.54,0.0,-1.0,0.0,1e-05]
[1780034369314,53.96,73624.01,0.0,-1.0,0.0,2e-05]
[1780034370504,53.96,73623.47,0.0,-1.0,0.0,2e-05]
[1780034373342,53.96,73633.87,0.0,-1.0,0.0,2e-05]
[1780034374349,53.96,73643.25,0.0,-1.0,0.0,2e-05]
[1780034379386,53.96,73639.11,0.0,-1.0,0.0,2e-05]
[1780034384418,53.96,73638.94,0.0,-1.0,0.0,2e-05]
[1780034387439,53.96,73629.02,0.0,-1.0,0.0,2e-05]
[1780034392474,53.96,73624.99,0.0,-1.0,0.0,1e-05]
[1780034397511,53.96,73624.01,0.0,-1.0,0.0,1e-05]
[1780034400715,53.96,73618.38,0.0,-1.0,0.0,1e-05]
[1780034402548,53.96,73612.52,0.0,-1.0,0.0,1e-05]
[1780034403557,53.96,73603.96,0.0,-1.0,0.0,1e-05]
[1780034408587,53.96,73603.63,0.0,-1.0,0.0,1e-05]
[1780034410784,53.96,73612.22,0.0,-1.0,0.0,1e-05]
[1780034413623,53.96,73614.42,0.0,-1.0,0.0,1e-05]
[1780034414630,53.96,73619.91,0.0,-1.0,0.0,1e-05]
[1780034419665,53.96,73619.27,0.0,-1.0,0.0,1e-05]
[1780034424701,53.96,73618.05,0.0,-1.0,0.0,1e-05]
[1780034430764,53.96,73616.99,0.0,-1.0,0.0,1e-05]
[1780034433764,53.96,73610.42,0.0,-1.0,0.0,1e-05]
[1780034438799,53.96,73607.03,0.0,-1.0,0.0,1e-05]
[1780034444853,53.96,73607.39,0.0,-1.0,0.0,1e-05]
[1780034449888,53.96,73607.73,0.0,-1.0,0.0,1e-05]
[1780034454925,53.96,73609.37,0.0,-1.0,0.0,1e-05]
[1780034459959,53.96,73609.65,0.0,-1.0,0.0,1e-05]
[1780034464993,53.96,73605.39,0.0,-1.0,0.0,1e-05]
[1780034470034,53.96,73605.81,0.0,-1.0,0.0,1e-05]
[1780034476079,53.96,73605.72,0.0,-1.0,0.0,1e-05]
[1780034481293,53.96,73603.21,0.0,-1.0,0.0,1e-05]
[1780034487154,53.96,73603.43,0.0,-1.0,0.0,1e-05]
[1780034492187,53.96,73607.07,0.0,-1.0,0.0,1e-05]
[1780034497228,53.96,73610.56,0.0,-1.0,0.0,1e-05]
[1780034502259,53.96,73607.73,0.0,-1.0,0.0,1e-05]
[1780034509308,53.96,73604.66,0.0,-1.0,0.0,1e-05]
[1780034514343,53.96,73604.64,0.0,-1.0,0.0,1e-05]
[1780034519378,53.96,73605.07,0.0,-1.0,0.0,1e-05]
[1780034524415,53.96,73604.13,0.0,-1.0,0.0,1e-05]
[1780034526429,53.96,73597.89,0.0,-1.0,0.0,1e-05]
[1780034531645,53.96,73594.13,0.0,-1.0,0.0,1e-05]
[1780034537510,53.96,73597.65,0.0,-1.0,0.0,1e-05]
[1780034542541,53.96,73600.87,0.0,-1.0,0.0,1e-05]
[1780034544554,53.96,73606.02,0.0,-1.0,0.0,1e-05]
[1780034549589,53.96,73611.73,0.0,-1.0,0.0,1e-05]
[1780034554625,53.96,73616.72,0.0,-1.0,0.0,1e-05]
[1780034556639,53.96,73618.01,0.0,-1.0,0.0,1e-05]
[1780034559659,53.96,73623.76,0.0,-1.0,0.0,1e-05]
[1780034561854,53.96,73631.7,0.0,-1.0,0.0,1e-05]
[1780034567718,53.96,73633.28,0.0,-1.0,0.0,1e-05]
[1780034572751,53.96,73630.26,0.0,-1.0,0.0,1e-05]
[1780034577785,53.96,73628.62,0.0,-1.0,0.0,1e-05]
[1780034582821,53.96,73627.48,0.0,-1.0,0.0,1e-05]
[1780034585842,53.96,73619.48,0.0,-1.0,0.0,1e-05]
[1780034590878,53.96,73621.26,0.0,-1.0,0.0,1e-05]
[1780034593897,53.96,73616.18,0.0,-1.0,0.0,1e-05]
[1780034596919,53.96,73611.0,0.0,-1.0,0.0,1e-05]
[1780034602139,53.96,73610.55,0.0,-1.0,0.0,1e-05]
[1780034607998,53.96,73608.77,0.0,-1.0,0.0,1e-05]
[1780034613033,53.96,73611.04,0.0,-1.0,0.0,1e-05]
[1780034618067,53.96,73612.74,0.0,-1.0,0.0,1e-05]
[1780034623102,53.96,73613.66,0.0,-1.0,0.0,1e-05]
[1780034628140,53.96,73613.57,0.0,-1.0,0.0,1e-05]
[1780034633177,53.96,73610.5,0.0,-1.0,0.0,1e-05]
[1780034638213,53.96,73611.84,0.0,-1.0,0.0,1e-05]
[1780034643250,53.96,73612.74,0.0,-1.0,0.0,1e-05]
[1780034649292,53.96,73613.45,0.0,-1.0,0.0,1e-05]
[1780034657347,53.96,73614.65,0.0,-1.0,0.0,1e-05]
[1780034662566,53.96,73609.81,0.0,-1.0,0.0,1e-05]
[1780034668425,53.96,73607.2,0.0,-1.0,0.0,1e-05]
[1780034674469,53.96,73608.01,0.0,-1.0,0.0,1e-05]
[1780034679501,53.96,73610.06,0.0,-1.0,0.0,1e-05]
[1780034684537,53.96,73610.3,0.0,-1.0,0.0,1e-05]
[1780034689572,53.96,73609.75,0.0,-1.0,0.0,1e-05]
[1780034694610,53.96,73609.13,0.0,-1.0,0.0,1e-05]
[1780034699645,53.96,73607.18,0.0,-1.0,0.0,1e-05]
[1780034701661,53.96,73605.74,0.0,-1.0,0.0,1e-05]
[1780034702847,53.96,73598.38,0.0,-1.0,0.0,1e-05]
[1780034705688,53.96,73597.54,0.0,-1.0,0.0,1e-05]
[1780034710722,53.96,73599.01,0.0,-1.0,0.0,1e-05]
[1780034715759,53.96,73600.11,0.0,-1.0,0.0,1e-05]
[1780034720792,53.96,73596.65,0.0,-1.0,0.0,1e-05]
[1780034724821,53.96,73586.88,0.0,-1.0,0.0,1e-05]
[1780034729856,53.96,73582.96,0.0,-1.0,0.0,1e-05]
[1780034733058,53.96,73577.82,0.0,-1.0,0.0,1e-05]
[1780034738918,53.96,73577.9,0.0,-1.0,0.0,1e-05]
[1780034743958,53.96,73578.77,0.0,-1.0,0.0,1e-05]
[1780034748993,53.96,73578.96,0.0,-1.0,0.0,1e-05]
[1780034751003,53.96,73583.4,0.0,-1.0,0.0,1e-05]
[1780034756039,53.96,73584.62,0.0,-1.0,0.0,1e-05]
[1780034761275,53.96,73583.29,0.0,-1.0,0.0,1e-05]
[1780034765300,53.96,73588.77,0.0,-1.0,0.0,1e-05]
[1780034766311,53.96,73593.83,0.0,-1.0,0.0,1e-05]
[1780034771344,53.96,73596.52,0.0,-1.0,0.0,1e-05]
[1780034776385,53.96,73595.66,0.0,-1.0,0.0,1e-05]
[1780034781415,53.96,73594.58,0.0,-1.0,0.0,1e-05]
[1780034786450,53.96,73594.77,0.0,-1.0,0.0,1e-05]
[1780034790478,53.96,73589.73,0.0,-1.0,0.0,1e-05]
[1780034797529,53.96,73589.83,0.0,-1.0,0.0,1e-05]
[1780034803584,53.96,73589.68,0.0,-1.0,0.0,1e-05]
[1780034809626,53.96,73588.82,0.0,-1.0,0.0,1e-05]
[1780034815664,53.96,73588.25,0.0,-1.0,0.0,1e-05]
[1780034820693,53.96,73588.26,0.0,-1.0,0.0,1e-05]
[1780034827765,53.96,73588.18,0.0,-1.0,0.0,1e-05]
[1780034832780,53.96,73581.57,0.0,-1.0,0.0,1e-05]
[1780034833787,53.96,73581.0,0.0,-1.0,0.0,1e-05]
[1780034838823,53.96,73578.81,0.0,-1.0,0.0,1e-05]
[1780034843856,53.96,73576.42,0.0,-1.0,0.0,1e-05]
[1780034851911,53.96,73576.32,0.0,-1.0,0.0,1e-05]
[1780034856948,53.96,73576.59,0.0,-1.0,0.0,1e-05]
[1780034861985,53.96,73578.12,0.0,-1.0,0.0,1e-05]
[1780034867020,53.96,73578.35,0.0,-1.0,0.0,1e-05]
[1780034872060,53.96,73578.96,0.0,-1.0,0.0,1e-05]
[1780034878115,53.96,73578.61,0.0,-1.0,0.0,1e-05]
[1780034881122,53.96,73571.99,0.0,-1.0,0.0,1e-05]
[1780034885149,53.96,73566.49,0.0,-1.0,0.0,1e-05]
[1780034887164,53.96,73561.14,0.0,-1.0,0.0,1e-05]
[1780034891193,53.96,73555.36,0.0,-1.0,0.0,1e-05]
[1780034896228,53.96,73550.04,0.0,-1.0,0.0,1e-05]
[1780034901262,53.96,73550.04,0.0,-1.0,0.0,1e-05]
[1780034906303,53.96,73552.16,0.0,-1.0,0.0,1e-05]
[1780034911335,53.96,73553.8,0.0,-1.0,0.0,1e-05]
[1780034916370,53.96,73554.11,0.0,-1.0,0.0,1e-05]
[1780034920399,53.96,73548.57,0.0,-1.0,0.0,1e-05]
[1780034926440,53.96,73546.55,0.0,-1.0,0.0,1e-05]
[1780034933490,53.96,73545.41,0.0,-1.0,0.0,1e-05]
[1780034938524,53.96,73543.45,0.0,-1.0,0.0,1e-05]
[1780034943561,53.96,73543.42,0.0,-1.0,0.0,1e-05]
[1780034948596,53.96,73545.47,0.0,-1.0,0.0,1e-05]
[1780034954648,53.96,73545.74,0.0,-1.0,0.0,1e-05]
[1780034959671,53.96,73545.1,0.0,-1.0,0.0,1e-05]
[1780034964718,53.96,73546.4,0.0,-1.0,0.0,1e-05]
[1780034966722,53.96,73551.42,0.0,-1.0,0.0,1e-05]
[1780034968735,53.96,73554.92,0.0,-1.0,0.0,1e-05]
[1780034973772,53.96,73555.83,0.0,-1.0,0.0,1e-05]
[1780034978809,53.96,73555.6,0.0,-1.0,0.0,1e-05]
[1780034983842,53.96,73558.43,0.0,-1.0,0.0,1e-05]
[1780034986866,53.96,73563.61,0.0,-1.0,0.0,1e-05]
[1780034987886,53.96,73568.86,0.0,-1.0,0.0,1e-05]
[1780034989889,53.96,73569.65,0.0,-1.0,0.0,1e-05]
[1780034994933,53.96,73574.35,0.0,-1.0,0.0,1e-05]
[1780034999959,53.96,73575.11,0.0,-1.0,0.0,1e-05]
[1780035005032,53.96,73571.51,0.0,-1.0,0.0,1e-05]
[1780035006025,53.96,73559.79,0.0,-1.0,0.0,1e-05]
[1780035008059,53.96,73557.6,0.0,-1.0,0.0,1e-05]
[1780035013080,53.96,73557.71,0.0,-1.0,0.0,1e-05]
[1780035016101,53.96,73563.69,0.0,-1.0,0.0,1e-05]
[1780035021133,53.96,73569.73,0.0,-1.0,0.0,1e-05]
[1780035023147,53.96,73570.86,0.0,-1.0,0.0,1e-05]
[1780035028182,53.96,73573.46,0.0,-1.0,0.0,1e-05]
[1780035033217,53.96,73576.86,0.0,-1.0,0.0,1e-05]
[1780035038253,53.96,73577.27,0.0,-1.0,0.0,1e-05]
[1780035043289,53.96,73576.15,0.0,-1.0,0.0,1e-05]
[1780035048322,53.96,73577.8,0.0,-1.0,0.0,1e-05]
[1780035054365,53.96,73576.02,0.0,-1.0,0.0,1e-05]
[1780035062419,53.96,73574.54,0.0,-1.0,0.0,1e-05]
[1780035067455,53.96,73573.7,0.0,-1.0,0.0,1e-05]
[1780035072490,53.96,73576.04,0.0,-1.0,0.0,1e-05]
[1780035074505,53.96,73581.24,0.0,-1.0,0.0,1e-05]
[1780035080546,53.96,73582.84,0.0,-1.0,0.0,1e-05]
[1780035085572,53.96,73584.5,0.0,-1.0,0.0,1e-05]
[1780035092639,53.96,73585.51,0.0,-1.0,0.0,1e-05]
[1780035096661,53.96,73590.04,0.0,-1.0,0.0,1e-05]
[1780035099682,53.96,73595.45,0.0,-1.0,0.0,1e-05]
[1780035102703,53.96,73596.77,0.0,-1.0,0.0,1e-05]
[1780035107737,53.96,73600.56,0.0,-1.0,0.0,1e-05]
[1780035112775,53.96,73601.38,0.0,-1.0,0.0,1e-05]
[1780035117807,53.96,73602.48,0.0,-1.0,0.0,1e-05]
[1780035122844,53.96,73599.43,0.0,-1.0,0.0,1e-05]
[1780035127878,53.96,73599.77,0.0,-1.0,0.0,1e-05]
[1780035132920,53.96,73601.11,0.0,-1.0,0.0,1e-05]
[1780035137952,53.96,73597.05,0.0,-1.0,0.0,1e-05]
[1780035142984,53.96,73595.78,0.0,-1.0,0.0,1e-05]
[1780035147012,53.96,73590.89,0.0,-1.0,0.0,1e-05]
[1780035152047,53.96,73591.55,0.0,-1.0,0.0,1e-05]
[1780035157084,53.96,73595.44,0.0,-1.0,0.0,1e-05]
[1780035160105,53.96,73601.62,0.0,-1.0,0.0,1e-05]
[1780035166158,53.96,73602.59,0.0,-1.0,0.0,1e-05]
[1780035171183,53.96,73601.34,0.0,-1.0,0.0,1e-05]
[1780035176229,53.96,73599.68,0.0,-1.0,0.0,1e-05]
[1780035181254,53.96,73598.58,0.0,-1.0,0.0,1e-05]
[1780035186298,53.96,73598.82,0.0,-1.0,0.0,1e-05]
[1780035191326,53.96,73598.56,0.0,-1.0,0.0,1e-05]
[1780035196373,53.96,73598.45,0.0,-1.0,0.0,1e-05]
[1780035201394,53.96,73597.25,0.0,-1.0,0.0,1e-05]
[1780035206442,53.96,73597.23,0.0,-1.0,0.0,1e-05]
[1780035211465,53.96,73596.85,0.0,-1.0,0.0,1e-05]
[1780035215494,53.96,73603.84,0.0,-1.0,0.0,1e-05]
[1780035221534,53.96,73605.85,0.0,-1.0,0.0,1e-05]
[1780035226569,53.96,73607.78,0.0,-1.0,0.0,1e-05]
[1780035231604,53.96,73607.35,0.0,-1.0,0.0,1e-05]
[1780035236652,53.96,73608.13,0.0,-1.0,0.0,1e-05]
[1780035241674,53.96,73608.07,0.0,-1.0,0.0,1e-05]
[1780035246722,53.96,73606.88,0.0,-1.0,0.0,1e-05]
[1780035251744,53.96,73608.51,0.0,-1.0,0.0,1e-05]
[1780035256793,53.96,73608.05,0.0,-1.0,0.0,1e-05]
[1780035263829,53.96,73607.88,0.0,-1.0,0.0,1e-05]
[1780035268864,53.96,73607.86,0.0,-1.0,0.0,1e-05]
[1780035273902,53.96,73608.72,0.0,-1.0,0.0,1e-05]
[1780035278934,53.96,73610.58,0.0,-1.0,0.0,1e-05]
[1780035287003,53.96,73610.41,0.0,-1.0,0.0,1e-05]
[1780035292026,53.96,73610.96,0.0,-1.0,0.0,1e-05]
[1780035297078,53.96,73611.86,0.0,-1.0,0.0,1e-05]
[1780035302099,53.96,73611.79,0.0,-1.0,0.0,1e-05]
[1780035307147,53.96,73612.73,0.0,-1.0,0.0,1e-05]
[1780035312168,53.96,73613.44,0.0,-1.0,0.0,1e-05]
[1780035317217,53.96,73624.6,0.0,-1.0,0.0,1e-05]
[1780035318210,53.96,73624.6,0.0,-1.0,0.0,1e-05]
[1780035320223,53.96,73626.69,0.0,-1.0,0.0,1e-05]
[1780035323250,53.96,73636.51,0.0,-1.0,0.0,1e-05]
[1780035324253,53.96,73639.58,0.0,-1.0,0.0,1e-05]
[1780035326271,53.96,73641.95,0.0,-1.0,0.0,1e-05]
[1780035327287,53.96,73662.66,0.0,-1.0,0.0,1e-05]
[1780035328280,53.96,73662.66,0.0,-1.0,0.0,1e-05]
[1780035329287,53.96,73662.62,0.0,-1.0,0.0,1e-05]
[1780035331301,53.96,73667.48,0.0,-1.0,0.0,1e-05]
[1780035336336,53.96,73665.53,0.0,-1.0,0.0,1e-05]
[1780035341371,53.96,73664.05,0.0,-1.0,0.0,1e-05]
[1780035345400,53.96,73659.58,0.0,-1.0,0.0,1e-05]
[1780035347430,53.96,73652.51,0.0,-1.0,0.0,1e-05]
[1780035349428,53.96,73650.82,0.0,-1.0,0.0,1e-05]
[1780035354464,53.96,73646.22,0.0,-1.0,0.0,1e-05]
[1780035356477,53.96,73642.04,0.0,-1.0,0.0,1e-05]
[1780035361511,53.96,73639.42,0.0,-1.0,0.0,1e-05]
[1780035366552,53.96,73637.44,0.0,-1.0,0.0,1e-05]
[1780035367571,53.96,73628.05,0.0,-1.0,0.0,1e-05]
[1780035369568,53.96,73625.44,0.0,-1.0,0.0,1e-05]
[1780035373597,53.96,73623.34,0.0,-1.0,0.0,1e-05]
[1780035378633,53.96,73624.26,0.0,-1.0,0.0,1e-05]
[1780035383669,53.96,73625.38,0.0,-1.0,0.0,1e-05]
[1780035388708,53.96,73627.75,0.0,-1.0,0.0,1e-05]
[1780035393743,53.96,73633.46,0.0,-1.0,0.0,1e-05]
[1780035394751,53.96,73638.44,0.0,-1.0,0.0,1e-05]
[1780035399785,53.96,73637.7,0.0,-1.0,0.0,1e-05]
[1780035404820,53.96,73639.73,0.0,-1.0,0.0,1e-05]
[1780035409855,53.96,73640.41,0.0,-1.0,0.0,1e-05]
[1780035414890,53.96,73640.71,0.0,-1.0,0.0,1e-05]
[1780035419924,53.96,73642.37,0.0,-1.0,0.0,1e-05]
[1780035424960,53.96,73640.88,0.0,-1.0,0.0,1e-05]
[1780035430008,53.96,73642.66,0.0,-1.0,0.0,1e-05]
[1780035432014,53.96,73651.25,0.0,-1.0,0.0,1e-05]
[1780035433020,53.96,73652.66,0.0,-1.0,0.0,1e-05]
[1780035438072,53.96,73661.12,0.0,-1.0,0.0,1e-05]
[1780035440071,53.96,73662.31,0.0,-1.0,0.0,1e-05]
[1780035445103,53.96,73666.04,0.0,-1.0,0.0,1e-05]
[1780035450138,53.96,73662.7,0.0,-1.0,0.0,1e-05]
[1780035455174,53.96,73660.93,0.0,-1.0,0.0,1e-05]
[1780035460207,53.96,73661.39,0.0,-1.0,0.0,1e-05]
[1780035465242,53.96,73659.35,0.0,-1.0,0.0,1e-05]
[1780035472291,53.96,73659.45,0.0,-1.0,0.0,1e-05]
[1780035477326,53.96,73657.85,0.0,-1.0,0.0,1e-05]
[1780035482361,53.96,73660.49,0.0,-1.0,0.0,1e-05]
[1780035487403,53.96,73661.28,0.0,-1.0,0.0,1e-05]
[1780035493440,53.96,73659.4,0.0,-1.0,0.0,1e-05]
[1780035498496,53.96,73661.49,0.0,-1.0,0.0,1e-05]
[1780035504516,53.96,73662.58,0.0,-1.0,0.0,1e-05]
[1780035509553,53.96,73664.76,0.0,-1.0,0.0,1e-05]
[1780035513579,53.96,73667.99,0.0,-1.0,0.0,1e-05]
[1780035518637,53.96,73668.48,0.0,-1.0,0.0,1e-05]
[1780035522643,53.96,73673.79,0.0,-1.0,0.0,1e-05]
[1780035527677,53.96,73678.21,0.0,-1.0,0.0,1e-05]
[1780035532713,53.96,73680.68,0.0,-1.0,0.0,1e-05]
[1780035537746,53.96,73679.63,0.0,-1.0,0.0,1e-05]
[1780035542783,53.96,73680.65,0.0,-1.0,0.0,1e-05]
[1780035547816,53.96,73677.91,0.0,-1.0,0.0,1e-05]
[1780035554866,53.96,73675.86,0.0,-1.0,0.0,1e-05]
[1780035561915,53.96,73673.45,0.0,-1.0,0.0,1e-05]
[1780035566951,53.96,73677.95,0.0,-1.0,0.0,1e-05]
[1780035572994,53.96,73677.05,0.0,-1.0,0.0,1e-05]
[1780035576039,53.96,73686.77,0.0,-1.0,0.0,1e-05]
[1780035581071,53.96,73684.48,0.0,-1.0,0.0,1e-05]
[1780035586108,53.96,73683.99,0.0,-1.0,0.0,1e-05]
[1780035591143,53.96,73683.98,0.0,-1.0,0.0,1e-05]
[1780035596177,53.96,73682.75,0.0,-1.0,0.0,1e-05]
[1780035601213,53.96,73682.35,0.0,-1.0,0.0,1e-05]
[1780035606246,53.96,73681.17,0.0,-1.0,0.0,1e-05]
[1780035611283,53.96,73679.3,0.0,-1.0,0.0,1e-05]
[1780035616317,53.96,73679.05,0.0,-1.0,0.0,1e-05]
[1780035621351,53.96,73678.01,0.0,-1.0,0.0,1e-05]
[1780035626387,53.96,73677.67,0.0,-1.0,0.0,1e-05]
[1780035631424,53.96,73680.12,0.0,-1.0,0.0,1e-05]
[1780035636458,53.96,73680.96,0.0,-1.0,0.0,1e-05]
[1780035639492,53.96,73675.08,0.0,-1.0,0.0,1e-05]
[1780035644520,53.96,73677.55,0.0,-1.0,0.0,1e-05]
[1780035649561,53.96,73679.47,0.0,-1.0,0.0,1e-05]
[1780035654586,53.96,73679.8,0.0,-1.0,0.0,1e-05]
[1780035659631,53.96,73680.95,0.0,-1.0,0.0,1e-05]
[1780035664656,53.96,73681.76,0.0,-1.0,0.0,1e-05]
[1780035669702,53.96,73682.14,0.0,-1.0,0.0,1e-05]
[1780035675733,53.96,73682.62,0.0,-1.0,0.0,1e-05]
[1780035680768,53.96,73683.44,0.0,-1.0,0.0,1e-05]
[1780035687817,53.96,73683.48,0.0,-1.0,0.0,1e-05]
[1780035693863,53.96,73684.02,0.0,-1.0,0.0,1e-05]
[1780035698894,53.96,73684.39,0.0,-1.0,0.0,1e-05]
[1780035703929,53.96,73683.52,0.0,-1.0,0.0,1e-05]
[1780035709987,53.96,73682.82,0.0,-1.0,0.0,1e-05]
[1780035715012,53.96,73683.84,0.0,-1.0,0.0,1e-05]
[1780035720059,53.96,73683.91,0.0,-1.0,0.0,1e-05]
[1780035725080,53.96,73684.05,0.0,-1.0,0.0,1e-05]
[1780035730129,53.96,73685.67,0.0,-1.0,0.0,1e-05]
[1780035735149,53.96,73686.69,0.0,-1.0,0.0,1e-05]
[1780035737165,53.96,73697.9,0.0,-1.0,0.0,1e-05]
[1780035738172,53.96,73703.96,0.0,-1.0,0.0,1e-05]
[1780035743206,53.96,73698.63,0.0,-1.0,0.0,1e-05]
[1780035748243,53.96,73701.8,0.0,-1.0,0.0,1e-05]
[1780035749251,53.96,73716.17,0.0,-1.0,0.0,2e-05]
[1780035750270,53.96,73727.23,0.0,-1.0,0.0,2e-05]
[1780035752271,53.96,73719.37,0.0,-1.0,0.0,2e-05]
[1780035753278,53.96,73716.76,0.0,-1.0,0.0,2e-05]
[1780035758317,53.96,73719.48,0.0,-1.0,0.0,2e-05]
[1780035759324,53.96,73725.34,0.0,-1.0,0.0,2e-05]
[1780035760391,53.96,73732.43,0.0,-1.0,0.0,2e-05]
[1780035763355,53.96,73746.2,0.0,-1.0,0.0,2e-05]
[1780035764374,53.96,73760.75,0.0,-1.0,0.0,2e-05]
[1780035765367,53.96,73781.46,0.0,-1.0,0.0,2e-05]
[1780035766380,53.96,73780.92,0.0,-1.0,0.0,2e-05]
[1780035767381,53.96,73775.69,0.0,-1.0,0.0,2e-05]
[1780035769395,53.96,73781.04,0.0,-1.0,0.0,2e-05]
[1780035770444,53.96,73791.58,0.0,-1.0,0.0,2e-05]
[1780035772416,53.96,73796.06,0.0,-1.0,0.0,2e-05]
[1780035774429,53.96,73804.55,0.0,-1.0,0.0,2e-05]
[1780035776443,53.96,73813.4,0.0,-1.0,0.0,2e-05]
[1780035779468,53.96,73822.54,0.0,-1.0,0.0,2e-05]
[1780035780515,53.96,73836.63,0.0,-1.0,0.0,2e-05]
[1780035784505,53.96,73829.43,0.0,-1.0,0.0,2e-05]
[1780035787521,53.96,73822.09,0.0,-1.0,0.0,2e-05]
[1780035789543,53.96,73827.4,0.0,-1.0,0.0,2e-05]
[1780035792558,53.96,73821.42,0.0,-1.0,0.0,2e-05]
[1780035793565,53.96,73827.55,0.0,-1.0,0.0,2e-05]
[1780035798600,53.96,73832.12,0.0,-1.0,0.0,2e-05]
[1780035801627,53.96,73817.56,0.0,-1.0,0.0,2e-05]
[1780035802635,53.96,73806.8,0.0,-1.0,0.0,2e-05]
[1780035803641,53.96,73800.94,0.0,-1.0,0.0,2e-05]
[1780035804648,53.96,73800.08,0.0,-1.0,0.0,2e-05]
[1780035809682,53.96,73799.01,0.0,-1.0,0.0,2e-05]
[1780035814718,53.96,73793.44,0.0,-1.0,0.0,2e-05]
[1780035815723,53.96,73784.91,0.0,-1.0,0.0,2e-05]
[1780035816733,53.96,73778.86,0.0,-1.0,0.0,2e-05]
[1780035817738,53.96,73776.99,0.0,-1.0,0.0,2e-05]
[1780035821771,53.96,73773.79,0.0,-1.0,0.0,2e-05]
[1780035824794,53.96,73769.21,0.0,-1.0,0.0,2e-05]
[1780035829822,53.96,73766.78,0.0,-1.0,0.0,2e-05]
[1780035834857,53.96,73768.9,0.0,-1.0,0.0,2e-05]
[1780035837878,53.96,73774.38,0.0,-1.0,0.0,2e-05]
[1780035842916,53.96,73777.0,0.0,-1.0,0.0,2e-05]
[1780035847948,53.96,73777.93,0.0,-1.0,0.0,2e-05]
[1780035852983,53.96,73779.8,0.0,-1.0,0.0,2e-05]
[1780035858017,53.96,73780.87,0.0,-1.0,0.0,2e-05]
[1780035863053,53.96,73778.85,0.0,-1.0,0.0,2e-05]
[1780035868089,53.96,73779.18,0.0,-1.0,0.0,2e-05]
[1780035871171,53.96,73768.96,0.0,-1.0,0.0,2e-05]
[1780035872118,53.96,73768.64,0.0,-1.0,0.0,2e-05]
[1780035877152,53.96,73764.21,0.0,-1.0,0.0,2e-05]
[1780035882188,53.96,73762.34,0.0,-1.0,0.0,2e-05]
[1780035887222,53.96,73758.19,0.0,-1.0,0.0,2e-05]
[1780035892257,53.96,73755.34,0.0,-1.0,0.0,2e-05]
[1780035895280,53.96,73748.96,0.0,-1.0,0.0,2e-05]
[1780035899312,53.96,73747.33,0.0,-1.0,0.0,2e-05]
[1780035903335,53.96,73752.46,0.0,-1.0,0.0,2e-05]
[1780035904349,53.96,73756.95,0.0,-1.0,0.0,2e-05]
[1780035909380,53.96,73753.58,0.0,-1.0,0.0,2e-05]
[1780035911450,53.96,73746.19,0.0,-1.0,0.0,2e-05]
[1780035914413,53.96,73742.33,0.0,-1.0,0.0,2e-05]
[1780035919448,53.96,73741.02,0.0,-1.0,0.0,2e-05]
[1780035924483,53.96,73739.36,0.0,-1.0,0.0,2e-05]
[1780035929521,53.96,73737.59,0.0,-1.0,0.0,2e-05]
[1780035931590,53.96,73725.61,0.0,-1.0,0.0,1e-05]
[1780035932545,53.96,73725.43,0.0,-1.0,0.0,1e-05]
[1780035933547,53.96,73734.42,0.0,-1.0,0.0,2e-05]
[1780035934555,53.96,73739.17,0.0,-1.0,0.0,2e-05]
[1780035938583,53.96,73733.69,0.0,-1.0,0.0,2e-05]
[1780035940597,53.96,73728.79,0.0,-1.0,0.0,2e-05]
[1780035946640,53.96,73729.54,0.0,-1.0,0.0,2e-05]
[1780035950672,53.96,73739.95,0.0,-1.0,0.0,2e-05]
[1780035955708,53.96,73736.99,0.0,-1.0,0.0,2e-05]
[1780035960743,53.96,73734.58,0.0,-1.0,0.0,2e-05]
[1780035961820,53.96,73723.22,0.0,-1.0,0.0,1e-05]
[1780035963763,53.96,73714.17,0.0,-1.0,0.0,1e-05]
[1780035964769,53.96,73710.51,0.0,-1.0,0.0,1e-05]
[1780035968802,53.96,73704.2,0.0,-1.0,0.0,1e-05]
[1780035971823,53.96,73698.52,0.0,-1.0,0.0,1e-05]
[1780035976859,53.96,73702.83,0.0,-1.0,0.0,1e-05]
[1780035979882,53.96,73697.73,0.0,-1.0,0.0,1e-05]
[1780035984920,53.96,73698.32,0.0,-1.0,0.0,1e-05]
[1780035989952,53.96,73698.25,0.0,-1.0,0.0,1e-05]
[1780035994995,53.96,73695.0,0.0,-1.0,0.0,1e-05]
[1780036000028,53.96,73688.65,0.0,-1.0,0.0,1e-05]
[1780036005063,53.96,73690.67,0.0,-1.0,0.0,1e-05]
[1780036007077,53.96,73690.94,0.0,-1.0,0.0,1e-05]
[1780036012171,53.96,73689.92,0.0,-1.0,0.0,1e-05]
[1780036018163,53.96,73691.15,0.0,-1.0,0.0,1e-05]
[1780036023193,53.96,73693.94,0.0,-1.0,0.0,1e-05]
[1780036028227,53.96,73696.34,0.0,-1.0,0.0,1e-05]
[1780036033262,53.96,73696.47,0.0,-1.0,0.0,1e-05]
[1780036038298,53.96,73695.62,0.0,-1.0,0.0,1e-05]
[1780036043333,53.96,73695.96,0.0,-1.0,0.0,1e-05]
[1780036048368,53.96,73697.78,0.0,-1.0,0.0,1e-05]
[1780036053406,53.96,73697.24,0.0,-1.0,0.0,1e-05]
[1780036058438,53.96,73693.82,0.0,-1.0,0.0,1e-05]
[1780036063473,53.96,73693.21,0.0,-1.0,0.0,1e-05]
[1780036069518,53.96,73692.31,0.0,-1.0,0.0,1e-05]
[1780036074554,53.96,73693.5,0.0,-1.0,0.0,1e-05]
[1780036079588,53.96,73693.01,0.0,-1.0,0.0,1e-05]
[1780036086637,53.96,73693.12,0.0,-1.0,0.0,1e-05]
[1780036091673,53.96,73693.16,0.0,-1.0,0.0,1e-05]
[1780036097721,53.96,73693.18,0.0,-1.0,0.0,1e-05]
[1780036102805,53.96,73713.45,0.0,-1.0,0.0,1e-05]
[1780036104769,53.96,73716.82,0.0,-1.0,0.0,1e-05]
[1780036106781,53.96,73709.41,0.0,-1.0,0.0,1e-05]
[1780036111815,53.96,73709.16,0.0,-1.0,0.0,1e-05]
[1780036114835,53.96,73704.45,0.0,-1.0,0.0,1e-05]
[1780036117857,53.96,73693.73,0.0,-1.0,0.0,1e-05]
[1780036119871,53.96,73688.76,0.0,-1.0,0.0,1e-05]
[1780036124906,53.96,73687.02,0.0,-1.0,0.0,1e-05]
[1780036129941,53.96,73688.44,0.0,-1.0,0.0,1e-05]
[1780036134983,53.96,73688.64,0.0,-1.0,0.0,1e-05]
[1780036141035,53.96,73689.7,0.0,-1.0,0.0,1e-05]
[1780036146070,53.96,73690.3,0.0,-1.0,0.0,1e-05]
[1780036151104,53.96,73691.25,0.0,-1.0,0.0,1e-05]
[1780036157146,53.96,73691.49,0.0,-1.0,0.0,1e-05]
[1780036163234,53.96,73691.94,0.0,-1.0,0.0,1e-05]
[1780036169230,53.96,73692.03,0.0,-1.0,0.0,1e-05]
[1780036175274,53.96,73690.63,0.0,-1.0,0.0,1e-05]
[1780036181314,53.96,73690.45,0.0,-1.0,0.0,1e-05]
[1780036186349,53.96,73688.5,0.0,-1.0,0.0,1e-05]
[1780036190380,53.96,73683.17,0.0,-1.0,0.0,1e-05]
[1780036195412,53.96,73684.05,0.0,-1.0,0.0,1e-05]
[1780036200447,53.96,73687.44,0.0,-1.0,0.0,1e-05]
[1780036202462,53.96,73679.37,0.0,-1.0,0.0,1e-05]
[1780036203471,53.96,73679.37,0.0,-1.0,0.0,1e-05]
[1780036207497,53.96,73678.72,0.0,-1.0,0.0,1e-05]
[1780036212531,53.96,73675.29,0.0,-1.0,0.0,1e-05]
[1780036218573,53.96,73673.13,0.0,-1.0,0.0,1e-05]
[1780036223608,53.96,73673.31,0.0,-1.0,0.0,1e-05]
[1780036229651,53.96,73673.49,0.0,-1.0,0.0,1e-05]
[1780036234686,53.96,73673.08,0.0,-1.0,0.0,1e-05]
[1780036239721,53.96,73673.27,0.0,-1.0,0.0,1e-05]
[1780036244760,53.96,73677.21,0.0,-1.0,0.0,1e-05]
[1780036249792,53.96,73674.01,0.0,-1.0,0.0,1e-05]
[1780036254825,53.96,73673.62,0.0,-1.0,0.0,1e-05]
[1780036256841,53.96,73664.3,0.0,-1.0,0.0,1e-05]
[1780036261876,53.96,73664.52,0.0,-1.0,0.0,1e-05]
[1780036266910,53.96,73667.99,0.0,-1.0,0.0,1e-05]
[1780036271948,53.96,73667.55,0.0,-1.0,0.0,1e-05]
[1780036276981,53.96,73668.71,0.0,-1.0,0.0,1e-05]
[1780036285040,53.96,73668.68,0.0,-1.0,0.0,1e-05]
[1780036290072,53.96,73667.87,0.0,-1.0,0.0,1e-05]
[1780036295108,53.96,73665.9,0.0,-1.0,0.0,1e-05]
[1780036300143,53.96,73664.39,0.0,-1.0,0.0,1e-05]
[1780036305177,53.96,73660.91,0.0,-1.0,0.0,1e-05]
[1780036310212,53.96,73659.95,0.0,-1.0,0.0,1e-05]
[1780036317260,53.96,73658.73,0.0,-1.0,0.0,1e-05]
[1780036323305,53.96,73659.39,0.0,-1.0,0.0,1e-05]
[1780036328394,53.96,73655.35,0.0,-1.0,0.0,1e-05]
[1780036333412,53.96,73655.29,0.0,-1.0,0.0,1e-05]
[1780036338464,53.96,73656.23,0.0,-1.0,0.0,1e-05]
[1780036342473,53.96,73660.78,0.0,-1.0,0.0,1e-05]
[1780036347508,53.96,73660.23,0.0,-1.0,0.0,1e-05]
[1780036351536,53.96,73665.77,0.0,-1.0,0.0,1e-05]
[1780036356570,53.96,73666.09,0.0,-1.0,0.0,1e-05]
[1780036361607,53.96,73665.29,0.0,-1.0,0.0,1e-05]
[1780036362613,53.96,73673.4,0.0,-1.0,0.0,1e-05]
[1780036363620,53.96,73678.94,0.0,-1.0,0.0,1e-05]
[1780036364627,53.96,73679.62,0.0,-1.0,0.0,1e-05]
[1780036369662,53.96,73682.88,0.0,-1.0,0.0,1e-05]
[1780036374697,53.96,73682.71,0.0,-1.0,0.0,1e-05]
[1780036380740,53.96,73679.71,0.0,-1.0,0.0,1e-05]
[1780036384771,53.96,73674.06,0.0,-1.0,0.0,1e-05]
[1780036386781,53.96,73671.26,0.0,-1.0,0.0,1e-05]
[1780036391821,53.96,73670.9,0.0,-1.0,0.0,1e-05]
[1780036396851,53.96,73668.12,0.0,-1.0,0.0,1e-05]
[1780036398890,53.96,73645.54,0.0,-1.0,0.0,1e-05]
[1780036400888,53.96,73641.67,0.0,-1.0,0.0,1e-05]
[1780036402904,53.96,73633.07,0.0,-1.0,0.0,1e-05]
[1780036407935,53.96,73628.69,0.0,-1.0,0.0,1e-05]
[1780036412970,53.96,73628.21,0.0,-1.0,0.0,1e-05]
[1780036418005,53.96,73627.61,0.0,-1.0,0.0,1e-05]
[1780036423042,53.96,73623.25,0.0,-1.0,0.0,1e-05]
[1780036428076,53.96,73623.8,0.0,-1.0,0.0,1e-05]
[1780036433112,53.96,73623.42,0.0,-1.0,0.0,1e-05]
[1780036438145,53.96,73627.77,0.0,-1.0,0.0,1e-05]
[1780036443181,53.96,73629.41,0.0,-1.0,0.0,1e-05]
[1780036448218,53.96,73627.57,0.0,-1.0,0.0,1e-05]
[1780036453253,53.96,73627.94,0.0,-1.0,0.0,1e-05]
[1780036458287,53.96,73627.53,0.0,-1.0,0.0,1e-05]
[1780036463323,53.96,73626.84,0.0,-1.0,0.0,1e-05]
[1780036468357,53.96,73627.09,0.0,-1.0,0.0,1e-05]
[1780036474399,53.96,73625.82,0.0,-1.0,0.0,1e-05]
[1780036479435,53.96,73623.45,0.0,-1.0,0.0,1e-05]
[1780036484469,53.96,73620.91,0.0,-1.0,0.0,1e-05]
[1780036489527,53.96,73619.72,0.0,-1.0,0.0,1e-05]
[1780036494541,53.96,73621.29,0.0,-1.0,0.0,1e-05]
[1780036499598,53.96,73620.8,0.0,-1.0,0.0,1e-05]
[1780036509668,53.96,73620.48,0.0,-1.0,0.0,1e-05]
[1780036514682,53.96,73618.52,0.0,-1.0,0.0,1e-05]
[1780036519746,53.96,73617.35,0.0,-1.0,0.0,1e-05]
[1780036524753,53.96,73621.19,0.0,-1.0,0.0,1e-05]
[1780036529821,53.96,73621.93,0.0,-1.0,0.0,1e-05]
[1780036534823,53.96,73622.2,0.0,-1.0,0.0,1e-05]
[1780036539890,53.96,73622.66,0.0,-1.0,0.0,1e-05]
[1780036544894,53.96,73623.04,0.0,-1.0,0.0,1e-05]
[1780036549961,53.96,73621.25,0.0,-1.0,0.0,1e-05]
[1780036555970,53.96,73621.31,0.0,-1.0,0.0,1e-05]
[1780036561006,53.96,73620.65,0.0,-1.0,0.0,1e-05]
[1780036566040,53.96,73620.6,0.0,-1.0,0.0,1e-05]
[1780036571074,53.96,73620.38,0.0,-1.0,0.0,1e-05]
[1780036576111,53.96,73620.22,0.0,-1.0,0.0,1e-05]
[1780036581146,53.96,73620.41,0.0,-1.0,0.0,1e-05]
[1780036586181,53.96,73619.75,0.0,-1.0,0.0,1e-05]
[1780036591216,53.96,73619.99,0.0,-1.0,0.0,1e-05]
[1780036596251,53.96,73622.62,0.0,-1.0,0.0,1e-05]
[1780036601285,53.96,73623.06,0.0,-1.0,0.0,1e-05]
[1780036606321,53.96,73623.52,0.0,-1.0,0.0,1e-05]
[1780036607360,53.96,73629.17,0.0,-1.0,0.0,1e-05]
[1780036612363,53.96,73628.79,0.0,-1.0,0.0,1e-05]
[1780036617430,53.96,73621.1,0.0,-1.0,0.0,1e-05]
[1780036622432,53.96,73619.55,0.0,-1.0,0.0,1e-05]
[1780036627501,53.96,73607.59,0.0,-1.0,0.0,1e-05]
[1780036628474,53.96,73607.59,0.0,-1.0,0.0,1e-05]
[1780036631494,53.96,73606.78,0.0,-1.0,0.0,1e-05]
[1780036636531,53.96,73607.52,0.0,-1.0,0.0,1e-05]
[1780036643581,53.96,73606.24,0.0,-1.0,0.0,1e-05]
[1780036649622,53.96,73606.77,0.0,-1.0,0.0,1e-05]
[1780036654659,53.96,73606.38,0.0,-1.0,0.0,1e-05]
[1780036661708,53.96,73605.98,0.0,-1.0,0.0,1e-05]
[1780036664729,53.96,73600.68,0.0,-1.0,0.0,1e-05]
[1780036667782,53.96,73595.63,0.0,-1.0,0.0,1e-05]
[1780036672785,53.96,73594.72,0.0,-1.0,0.0,1e-05]
[1780036677852,53.96,73592.32,0.0,-1.0,0.0,1e-05]
[1780036682873,53.96,73591.59,0.0,-1.0,0.0,1e-05]
[1780036687923,53.96,73590.91,0.0,-1.0,0.0,1e-05]
[1780036692938,53.96,73589.69,0.0,-1.0,0.0,1e-05]
[1780036697993,53.96,73590.49,0.0,-1.0,0.0,1e-05]
[1780036703043,53.96,73591.05,0.0,-1.0,0.0,1e-05]
[1780036708106,53.96,73585.4,0.0,-1.0,0.0,1e-05]
[1780036713137,53.96,73584.86,0.0,-1.0,0.0,1e-05]
[1780036718172,53.96,73580.82,0.0,-1.0,0.0,1e-05]
[1780036723207,53.96,73579.42,0.0,-1.0,0.0,1e-05]
[1780036728242,53.96,73579.3,0.0,-1.0,0.0,1e-05]
[1780036733278,53.96,73582.66,0.0,-1.0,0.0,1e-05]
[1780036738312,53.96,73578.47,0.0,-1.0,0.0,1e-05]
[1780036742358,53.96,73587.11,0.0,-1.0,0.0,1e-05]
[1780036743348,53.96,73588.9,0.0,-1.0,0.0,1e-05]
[1780036748382,53.96,73589.04,0.0,-1.0,0.0,1e-05]
[1780036753419,53.96,73591.76,0.0,-1.0,0.0,1e-05]
[1780036759427,53.96,73592.53,0.0,-1.0,0.0,1e-05]
[1780036764495,53.96,73592.42,0.0,-1.0,0.0,1e-05]
[1780036769498,53.96,73592.78,0.0,-1.0,0.0,1e-05]
[1780036774565,53.96,73592.38,0.0,-1.0,0.0,1e-05]
[1780036779568,53.96,73592.71,0.0,-1.0,0.0,1e-05]
[1780036787664,53.96,73592.1,0.0,-1.0,0.0,1e-05]
[1780036792701,53.96,73592.22,0.0,-1.0,0.0,1e-05]
[1780036797732,53.96,73593.99,0.0,-1.0,0.0,1e-05]
[1780036803775,53.96,73593.83,0.0,-1.0,0.0,1e-05]
[1780036808812,53.96,73593.15,0.0,-1.0,0.0,1e-05]
[1780036813844,53.96,73592.76,0.0,-1.0,0.0,1e-05]
[1780036818880,53.96,73590.31,0.0,-1.0,0.0,1e-05]
[1780036823914,53.96,73588.57,0.0,-1.0,0.0,1e-05]
[1780036832979,53.96,73588.17,0.0,-1.0,0.0,1e-05]
[1780036838019,53.96,73587.57,0.0,-1.0,0.0,1e-05]
[1780036843060,53.96,73591.2,0.0,-1.0,0.0,1e-05]
[1780036845067,53.96,73593.3,0.0,-1.0,0.0,1e-05]
[1780036850103,53.96,73594.11,0.0,-1.0,0.0,1e-05]
[1780036856145,53.96,73594.65,0.0,-1.0,0.0,1e-05]
[1780036860169,53.96,73600.71,0.0,-1.0,0.0,1e-05]
[1780036865204,53.96,73603.73,0.0,-1.0,0.0,1e-05]
[1780036870239,53.96,73603.99,0.0,-1.0,0.0,1e-05]
[1780036877259,53.96,73604.47,0.0,-1.0,0.0,1e-05]
[1780036883332,53.96,73605.55,0.0,-1.0,0.0,1e-05]
[1780036888368,53.96,73605.38,0.0,-1.0,0.0,1e-05]
[1780036893405,53.96,73605.17,0.0,-1.0,0.0,1e-05]
[1780036898438,53.96,73606.31,0.0,-1.0,0.0,1e-05]
[1780036903473,53.96,73607.27,0.0,-1.0,0.0,1e-05]
[1780036908508,53.96,73607.5,0.0,-1.0,0.0,1e-05]
[1780036913543,53.96,73605.67,0.0,-1.0,0.0,1e-05]
[1780036918577,53.96,73605.77,0.0,-1.0,0.0,1e-05]
[1780036923613,53.96,73605.88,0.0,-1.0,0.0,1e-05]
[1780036930662,53.96,73607.38,0.0,-1.0,0.0,1e-05]
[1780036935697,53.96,73606.68,0.0,-1.0,0.0,1e-05]
[1780036940731,53.96,73606.61,0.0,-1.0,0.0,1e-05]
[1780036945767,53.96,73606.83,0.0,-1.0,0.0,1e-05]
[1780036951810,53.96,73606.86,0.0,-1.0,0.0,1e-05]
[1780036956843,53.96,73607.37,0.0,-1.0,0.0,1e-05]
[1780036961880,53.96,73607.97,0.0,-1.0,0.0,1e-05]
[1780036967922,53.96,73608.0,0.0,-1.0,0.0,1e-05]
[1780036973964,53.96,73607.07,0.0,-1.0,0.0,1e-05]
[1780036978999,53.96,73607.6,0.0,-1.0,0.0,1e-05]
[1780036984034,53.96,73608.37,0.0,-1.0,0.0,1e-05]
[1780036989070,53.96,73608.03,0.0,-1.0,0.0,1e-05]
[1780036994109,53.96,73607.9,0.0,-1.0,0.0,1e-05]
[1780036999140,53.96,73607.96,0.0,-1.0,0.0,1e-05]
[1780037006190,53.96,73607.34,0.0,-1.0,0.0,1e-05]
[1780037011226,53.96,73607.44,0.0,-1.0,0.0,1e-05]
[1780037017245,53.96,73607.08,0.0,-1.0,0.0,1e-05]
[1780037022302,53.96,73607.87,0.0,-1.0,0.0,1e-05]
[1780037027336,53.96,73608.11,0.0,-1.0,0.0,1e-05]
[1780037032372,53.96,73608.75,0.0,-1.0,0.0,1e-05]
[1780037037386,53.96,73608.6,0.0,-1.0,0.0,1e-05]
[1780037043452,53.96,73606.62,0.0,-1.0,0.0,1e-05]
[1780037048487,53.96,73605.41,0.0,-1.0,0.0,1e-05]
[1780037053524,53.96,73606.37,0.0,-1.0,0.0,1e-05]
[1780037055537,53.96,73613.47,0.0,-1.0,0.0,1e-05]
[1780037056545,53.96,73615.01,0.0,-1.0,0.0,1e-05]
[1780037061580,53.96,73614.35,0.0,-1.0,0.0,1e-05]
[1780037066615,53.96,73613.69,0.0,-1.0,0.0,1e-05]
[1780037071650,53.96,73613.06,0.0,-1.0,0.0,1e-05]
[1780037076685,53.96,73612.12,0.0,-1.0,0.0,1e-05]
[1780037081720,53.96,73611.36,0.0,-1.0,0.0,1e-05]
[1780037086756,53.96,73613.09,0.0,-1.0,0.0,1e-05]
[1780037091792,53.96,73613.14,0.0,-1.0,0.0,1e-05]
[1780037096827,53.96,73612.75,0.0,-1.0,0.0,1e-05]
[1780037101867,53.96,73613.26,0.0,-1.0,0.0,1e-05]
[1780037106898,53.96,73612.41,0.0,-1.0,0.0,1e-05]
[1780037111933,53.96,73613.73,0.0,-1.0,0.0,1e-05]
[1780037116969,53.96,73614.29,0.0,-1.0,0.0,1e-05]
[1780037122004,53.96,73619.04,0.0,-1.0,0.0,1e-05]
[1780037123012,53.96,73624.58,0.0,-1.0,0.0,1e-05]
[1780037124023,53.96,73625.04,0.0,-1.0,0.0,1e-05]
[1780037129053,53.96,73625.77,0.0,-1.0,0.0,1e-05]
[1780037135095,53.96,73626.19,0.0,-1.0,0.0,1e-05]
[1780037140130,53.96,73626.11,0.0,-1.0,0.0,1e-05]
[1780037145166,53.96,73622.81,0.0,-1.0,0.0,1e-05]
[1780037146172,53.96,73616.86,0.0,-1.0,0.0,1e-05]
[1780037148200,53.96,73617.78,0.0,-1.0,0.0,1e-05]
[1780037153221,53.96,73620.21,0.0,-1.0,0.0,1e-05]
[1780037158270,53.96,73619.52,0.0,-1.0,0.0,1e-05]
[1780037163304,53.96,73619.58,0.0,-1.0,0.0,1e-05]
[1780037168353,53.96,73619.87,0.0,-1.0,0.0,1e-05]
[1780037173362,53.96,73619.15,0.0,-1.0,0.0,1e-05]
[1780037178422,53.96,73620.36,0.0,-1.0,0.0,1e-05]
[1780037180412,53.96,73626.83,0.0,-1.0,0.0,1e-05]
[1780037181418,53.96,73628.1,0.0,-1.0,0.0,1e-05]
[1780037186453,53.96,73627.84,0.0,-1.0,0.0,1e-05]
[1780037192501,53.96,73627.14,0.0,-1.0,0.0,1e-05]
[1780037197560,53.96,73626.72,0.0,-1.0,0.0,1e-05]
[1780037203581,53.96,73626.52,0.0,-1.0,0.0,1e-05]
[1780037208617,53.96,73628.09,0.0,-1.0,0.0,1e-05]
[1780037213651,53.96,73628.55,0.0,-1.0,0.0,1e-05]
[1780037219693,53.96,73627.35,0.0,-1.0,0.0,1e-05]
[1780037224728,53.96,73626.88,0.0,-1.0,0.0,1e-05]
[1780037230770,53.96,73626.04,0.0,-1.0,0.0,1e-05]
[1780037235808,53.96,73626.16,0.0,-1.0,0.0,1e-05]
[1780037240862,53.96,73638.72,0.0,-1.0,0.0,1e-05]
[1780037241850,53.96,73638.77,0.0,-1.0,0.0,1e-05]
[1780037246885,53.96,73643.23,0.0,-1.0,0.0,1e-05]
[1780037249908,53.96,73649.72,0.0,-1.0,0.0,1e-05]
[1780037254941,53.96,73651.24,0.0,-1.0,0.0,1e-05]
[1780037257984,53.96,73657.17,0.0,-1.0,0.0,1e-05]
[1780037262996,53.96,73657.73,0.0,-1.0,0.0,1e-05]
[1780037268065,53.96,73659.41,0.0,-1.0,0.0,1e-05]
[1780037273073,53.96,73659.59,0.0,-1.0,0.0,1e-05]
[1780037278107,53.96,73661.82,0.0,-1.0,0.0,1e-05]
[1780037283142,53.96,73662.73,0.0,-1.0,0.0,1e-05]
[1780037288180,53.96,73662.98,0.0,-1.0,0.0,1e-05]
[1780037293212,53.96,73665.19,0.0,-1.0,0.0,1e-05]
[1780037299255,53.96,73662.92,0.0,-1.0,0.0,1e-05]
[1780037304291,53.96,73663.44,0.0,-1.0,0.0,1e-05]
[1780037309327,53.96,73663.99,0.0,-1.0,0.0,1e-05]
[1780037315368,53.96,73666.32,0.0,-1.0,0.0,1e-05]
[1780037320404,53.96,73665.41,0.0,-1.0,0.0,1e-05]
[1780037327481,53.96,73665.62,0.0,-1.0,0.0,1e-05]
[1780037332488,53.96,73665.78,0.0,-1.0,0.0,1e-05]
[1780037337552,53.96,73665.87,0.0,-1.0,0.0,1e-05]
[1780037342557,53.96,73666.12,0.0,-1.0,0.0,1e-05]
[1780037347624,53.96,73665.87,0.0,-1.0,0.0,1e-05]
[1780037353634,53.96,73665.8,0.0,-1.0,0.0,1e-05]
[1780037358671,53.96,73667.51,0.0,-1.0,0.0,1e-05]
[1780037363705,53.96,73666.54,0.0,-1.0,0.0,1e-05]
[1780037368738,53.96,73666.44,0.0,-1.0,0.0,1e-05]
[1780037373776,53.96,73661.64,0.0,-1.0,0.0,1e-05]
[1780037378810,53.96,73662.58,0.0,-1.0,0.0,1e-05]
[1780037383845,53.96,73664.76,0.0,-1.0,0.0,1e-05]
[1780037387905,53.96,73657.94,0.0,-1.0,0.0,1e-05]
[1780037389889,53.96,73657.99,0.0,-1.0,0.0,1e-05]
[1780037394923,53.96,73658.94,0.0,-1.0,0.0,1e-05]
[1780037399958,53.96,73658.16,0.0,-1.0,0.0,1e-05]
[1780037404996,53.96,73659.52,0.0,-1.0,0.0,1e-05]
[1780037410031,53.96,73657.4,0.0,-1.0,0.0,1e-05]
[1780037416072,53.96,73657.67,0.0,-1.0,0.0,1e-05]
[1780037421108,53.96,73657.75,0.0,-1.0,0.0,1e-05]
[1780037427186,53.96,73657.57,0.0,-1.0,0.0,1e-05]
[1780037434199,53.96,73657.67,0.0,-1.0,0.0,1e-05]
[1780037439235,53.96,73657.79,0.0,-1.0,0.0,1e-05]
[1780037444269,53.96,73657.44,0.0,-1.0,0.0,1e-05]
[1780037449304,53.96,73656.7,0.0,-1.0,0.0,1e-05]
[1780037452327,53.96,73645.9,0.0,-1.0,0.0,1e-05]
[1780037453335,53.96,73640.26,0.0,-1.0,0.0,1e-05]
[1780037454342,53.96,73643.6,0.0,-1.0,0.0,1e-05]
[1780037455350,53.96,73642.55,0.0,-1.0,0.0,1e-05]
[1780037460418,53.96,73645.92,0.0,-1.0,0.0,1e-05]
[1780037462434,53.96,73655.61,0.0,-1.0,0.0,1e-05]
[1780037463439,53.96,73655.61,0.0,-1.0,0.0,1e-05]
[1780037468473,53.96,73657.96,0.0,-1.0,0.0,1e-05]
[1780037473509,53.96,73659.26,0.0,-1.0,0.0,1e-05]
[1780037478545,53.96,73662.08,0.0,-1.0,0.0,1e-05]
[1780037481564,53.96,73666.84,0.0,-1.0,0.0,1e-05]
[1780037487625,53.96,73665.59,0.0,-1.0,0.0,1e-05]
[1780037492642,53.96,73666.13,0.0,-1.0,0.0,1e-05]
[1780037497695,53.96,73666.42,0.0,-1.0,0.0,1e-05]
[1780037500698,53.96,73672.34,0.0,-1.0,0.0,1e-05]
[1780037503719,53.96,73676.84,0.0,-1.0,0.0,1e-05]
[1780037508753,53.96,73681.02,0.0,-1.0,0.0,1e-05]
[1780037513788,53.96,73682.24,0.0,-1.0,0.0,1e-05]
[1780037518823,53.96,73682.09,0.0,-1.0,0.0,1e-05]
[1780037523865,53.96,73684.67,0.0,-1.0,0.0,1e-05]
[1780037525873,53.96,73692.89,0.0,-1.0,0.0,1e-05]
[1780037526879,53.96,73701.2,0.0,-1.0,0.0,1e-05]
[1780037527907,53.96,73705.62,0.0,-1.0,0.0,1e-05]
[1780037528897,53.96,73705.6,0.0,-1.0,0.0,1e-05]
[1780037532935,53.96,73711.07,0.0,-1.0,0.0,1e-05]
[1780037535956,53.96,73706.01,0.0,-1.0,0.0,1e-05]
[1780037537982,53.96,73704.43,0.0,-1.0,0.0,1e-05]
[1780037543004,53.96,73699.09,0.0,-1.0,0.0,1e-05]
[1780037544014,53.96,73697.62,0.0,-1.0,0.0,1e-05]
[1780037547038,53.96,73691.97,0.0,-1.0,0.0,1e-05]
[1780037552072,53.96,73688.5,0.0,-1.0,0.0,1e-05]
[1780037557111,53.96,73689.63,0.0,-1.0,0.0,1e-05]
[1780037562143,53.96,73690.4,0.0,-1.0,0.0,1e-05]
[1780037567179,53.96,73691.67,0.0,-1.0,0.0,1e-05]
[1780037573222,53.96,73692.25,0.0,-1.0,0.0,1e-05]
[1780037578259,53.96,73693.48,0.0,-1.0,0.0,1e-05]
[1780037583293,53.96,73694.23,0.0,-1.0,0.0,1e-05]
[1780037588328,53.96,73692.09,0.0,-1.0,0.0,1e-05]
[1780037594369,53.96,73691.37,0.0,-1.0,0.0,1e-05]
[1780037600410,53.96,73691.23,0.0,-1.0,0.0,1e-05]
[1780037605446,53.96,73693.07,0.0,-1.0,0.0,1e-05]
[1780037610481,53.96,73689.89,0.0,-1.0,0.0,1e-05]
[1780037615515,53.96,73689.16,0.0,-1.0,0.0,1e-05]
[1780037621558,53.96,73689.66,0.0,-1.0,0.0,1e-05]
[1780037627607,53.96,73689.85,0.0,-1.0,0.0,1e-05]
[1780037635661,53.96,73689.97,0.0,-1.0,0.0,1e-05]
[1780037637689,53.96,73696.89,0.0,-1.0,0.0,1e-05]
[1780037639685,53.96,73696.7,0.0,-1.0,0.0,1e-05]
[1780037644730,53.96,73695.65,0.0,-1.0,0.0,1e-05]
[1780037651771,53.96,73692.56,0.0,-1.0,0.0,1e-05]
[1780037657833,53.96,73691.08,0.0,-1.0,0.0,1e-05]
[1780037663860,53.96,73690.67,0.0,-1.0,0.0,1e-05]
[1780037669903,53.96,73691.02,0.0,-1.0,0.0,1e-05]
[1780037674939,53.96,73685.93,0.0,-1.0,0.0,1e-05]
[1780037679975,53.96,73685.91,0.0,-1.0,0.0,1e-05]
[1780037684004,53.96,73692.58,0.0,-1.0,0.0,1e-05]
[1780037689039,53.96,73696.11,0.0,-1.0,0.0,1e-05]
[1780037695081,53.96,73695.36,0.0,-1.0,0.0,1e-05]
[1780037700118,53.96,73694.41,0.0,-1.0,0.0,1e-05]
[1780037706162,53.96,73692.24,0.0,-1.0,0.0,1e-05]
[1780037711196,53.96,73691.76,0.0,-1.0,0.0,1e-05]
[1780037716230,53.96,73691.15,0.0,-1.0,0.0,1e-05]
[1780037721265,53.96,73689.69,0.0,-1.0,0.0,1e-05]
[1780037723279,53.96,73684.66,0.0,-1.0,0.0,1e-05]
[1780037725294,53.96,73681.72,0.0,-1.0,0.0,1e-05]
[1780037730329,53.96,73680.66,0.0,-1.0,0.0,1e-05]
[1780037735363,53.96,73683.12,0.0,-1.0,0.0,1e-05]
[1780037740400,53.96,73685.12,0.0,-1.0,0.0,1e-05]
[1780037745440,53.96,73688.5,0.0,-1.0,0.0,1e-05]
[1780037751474,53.96,73689.09,0.0,-1.0,0.0,1e-05]
[1780037756510,53.96,73693.57,0.0,-1.0,0.0,1e-05]
[1780037761545,53.96,73694.55,0.0,-1.0,0.0,1e-05]
[1780037767604,53.96,73696.39,0.0,-1.0,0.0,1e-05]
[1780037772622,53.96,73697.24,0.0,-1.0,0.0,1e-05]
[1780037777675,53.96,73700.27,0.0,-1.0,0.0,1e-05]
[1780037782692,53.96,73701.64,0.0,-1.0,0.0,1e-05]
[1780037787744,53.96,73702.43,0.0,-1.0,0.0,1e-05]
[1780037792762,53.96,73702.66,0.0,-1.0,0.0,1e-05]
[1780037797814,53.96,73702.44,0.0,-1.0,0.0,1e-05]
[1780037802833,53.96,73703.07,0.0,-1.0,0.0,1e-05]
[1780037807868,53.96,73705.0,0.0,-1.0,0.0,1e-05]
[1780037812908,53.96,73704.5,0.0,-1.0,0.0,1e-05]
[1780037817957,53.96,73702.5,0.0,-1.0,0.0,1e-05]
[1780037822976,53.96,73703.56,0.0,-1.0,0.0,1e-05]
[1780037828014,53.96,73703.75,0.0,-1.0,0.0,1e-05]
[1780037833046,53.96,73703.82,0.0,-1.0,0.0,1e-05]
[1780037838108,53.96,73705.09,0.0,-1.0,0.0,1e-05]
[1780037843116,53.96,73707.38,0.0,-1.0,0.0,1e-05]
[1780037848178,53.96,73707.88,0.0,-1.0,0.0,1e-05]
[1780037853190,53.96,73695.61,0.0,-1.0,0.0,1e-05]
[1780037854194,53.96,73693.7,0.0,-1.0,0.0,1e-05]
[1780037859228,53.96,73695.99,0.0,-1.0,0.0,1e-05]
[1780037864262,53.96,73698.88,0.0,-1.0,0.0,1e-05]
[1780037869297,53.96,73698.2,0.0,-1.0,0.0,1e-05]
[1780037878391,53.96,73698.6,0.0,-1.0,0.0,1e-05]
[1780037883395,53.96,73697.21,0.0,-1.0,0.0,1e-05]
[1780037888461,53.96,73695.75,0.0,-1.0,0.0,1e-05]
[1780037893465,53.96,73695.33,0.0,-1.0,0.0,1e-05]
[1780037898534,53.96,73693.83,0.0,-1.0,0.0,1e-05]
[1780037903535,53.96,73694.15,0.0,-1.0,0.0,1e-05]
[1780037908602,53.96,73694.18,0.0,-1.0,0.0,1e-05]
[1780037914612,53.96,73695.18,0.0,-1.0,0.0,1e-05]
[1780037920655,53.96,73696.37,0.0,-1.0,0.0,1e-05]
[1780037925690,53.96,73698.0,0.0,-1.0,0.0,1e-05]
[1780037930728,53.96,73698.95,0.0,-1.0,0.0,1e-05]
[1780037935760,53.96,73698.76,0.0,-1.0,0.0,1e-05]
[1780037940794,53.96,73699.42,0.0,-1.0,0.0,1e-05]
[1780037945840,53.96,73689.8,0.0,-1.0,0.0,1e-05]
[1780037947853,53.96,73688.73,0.0,-1.0,0.0,1e-05]
[1780037952889,53.96,73688.77,0.0,-1.0,0.0,1e-05]
[1780037957925,53.96,73685.48,0.0,-1.0,0.0,1e-05]
[1780037962960,53.96,73686.44,0.0,-1.0,0.0,1e-05]
[1780037967994,53.96,73686.85,0.0,-1.0,0.0,1e-05]
[1780037973030,53.96,73687.94,0.0,-1.0,0.0,1e-05]
[1780037978070,53.96,73689.48,0.0,-1.0,0.0,1e-05]
[1780037982093,53.96,73694.93,0.0,-1.0,0.0,1e-05]
[1780037986121,53.96,73700.55,0.0,-1.0,0.0,1e-05]
[1780037992164,53.96,73701.31,0.0,-1.0,0.0,1e-05]
[1780037997201,53.96,73698.56,0.0,-1.0,0.0,1e-05]
[1780038002237,53.96,73694.8,0.0,-1.0,0.0,1e-05]
[1780038006289,53.96,73688.08,0.0,-1.0,0.0,1e-05]
[1780038007270,53.96,73688.08,0.0,-1.0,0.0,1e-05]
[1780038012310,53.96,73686.23,0.0,-1.0,0.0,1e-05]
[1780038017344,53.96,73689.62,0.0,-1.0,0.0,1e-05]
[1780038018364,53.96,73691.71,0.0,-1.0,0.0,1e-05]
[1780038021425,53.96,73697.14,0.0,-1.0,0.0,1e-05]
[1780038026452,53.96,73694.33,0.0,-1.0,0.0,1e-05]
[1780038031456,53.96,73693.64,0.0,-1.0,0.0,1e-05]
[1780038033466,53.96,73685.77,0.0,-1.0,0.0,1e-05]
[1780038038501,53.96,73688.76,0.0,-1.0,0.0,1e-05]
[1780038041527,53.96,73695.69,0.0,-1.0,0.0,1e-05]
[1780038043537,53.96,73689.69,0.0,-1.0,0.0,1e-05]
[1780038044542,53.96,73687.05,0.0,-1.0,0.0,1e-05]
[1780038048574,53.96,73676.96,0.0,-1.0,0.0,1e-05]
[1780038049579,53.96,73673.5,0.0,-1.0,0.0,1e-05]
[1780038054614,53.96,73673.66,0.0,-1.0,0.0,1e-05]
[1780038059649,53.96,73670.07,0.0,-1.0,0.0,1e-05]
[1780038064687,53.96,73671.25,0.0,-1.0,0.0,1e-05]
[1780038070728,53.96,73671.33,0.0,-1.0,0.0,1e-05]
[1780038075762,53.96,73669.88,0.0,-1.0,0.0,1e-05]
[1780038080796,53.96,73667.38,0.0,-1.0,0.0,1e-05]
[1780038086882,53.96,73667.23,0.0,-1.0,0.0,1e-05]
[1780038093890,53.96,73668.69,0.0,-1.0,0.0,1e-05]
[1780038098925,53.96,73667.95,0.0,-1.0,0.0,1e-05]
[1780038101943,53.96,73675.4,0.0,-1.0,0.0,1e-05]
[1780038107024,53.96,73674.6,0.0,-1.0,0.0,1e-05]
[1780038113024,53.96,73676.24,0.0,-1.0,0.0,1e-05]
[1780038118059,53.96,73674.55,0.0,-1.0,0.0,1e-05]
[1780038123095,53.96,73674.52,0.0,-1.0,0.0,1e-05]
[1780038128129,53.96,73676.26,0.0,-1.0,0.0,1e-05]
[1780038131152,53.96,73682.25,0.0,-1.0,0.0,1e-05]
[1780038136187,53.96,73681.11,0.0,-1.0,0.0,1e-05]
[1780038141224,53.96,73680.56,0.0,-1.0,0.0,1e-05]
[1780038146262,53.96,73681.75,0.0,-1.0,0.0,1e-05]
[1780038151292,53.96,73677.82,0.0,-1.0,0.0,1e-05]
[1780038156332,53.96,73676.79,0.0,-1.0,0.0,1e-05]
[1780038161362,53.96,73675.9,0.0,-1.0,0.0,1e-05]
[1780038166397,53.96,73676.74,0.0,-1.0,0.0,1e-05]
[1780038171432,53.96,73677.16,0.0,-1.0,0.0,1e-05]
[1780038175462,53.96,73671.92,0.0,-1.0,0.0,1e-05]
[1780038178483,53.96,73668.79,0.0,-1.0,0.0,1e-05]
[1780038183517,53.96,73670.32,0.0,-1.0,0.0,1e-05]
[1780038185530,53.96,73671.0,0.0,-1.0,0.0,1e-05]
[1780038190568,53.96,73670.72,0.0,-1.0,0.0,1e-05]
[1780038195601,53.96,73669.83,0.0,-1.0,0.0,1e-05]
[1780038200635,53.96,73669.06,0.0,-1.0,0.0,1e-05]
[1780038205670,53.96,73666.47,0.0,-1.0,0.0,1e-05]
[1780038210707,53.96,73664.57,0.0,-1.0,0.0,1e-05]
[1780038215740,53.96,73663.55,0.0,-1.0,0.0,1e-05]
[1780038220776,53.96,73663.75,0.0,-1.0,0.0,1e-05]
[1780038227872,53.96,73667.34,0.0,-1.0,0.0,1e-05]
[1780038233866,53.96,73669.37,0.0,-1.0,0.0,1e-05]
[1780038240925,53.96,73671.44,0.0,-1.0,0.0,1e-05]
[1780038248012,53.96,73674.64,0.0,-1.0,0.0,1e-05]
[1780038254009,53.96,73676.65,0.0,-1.0,0.0,1e-05]
[1780038259045,53.96,73680.23,0.0,-1.0,0.0,1e-05]
[1780038264083,53.96,73682.14,0.0,-1.0,0.0,1e-05]
[1780038269115,53.96,73683.11,0.0,-1.0,0.0,1e-05]
[1780038274156,53.96,73690.37,0.0,-1.0,0.0,1e-05]
[1780038276164,53.96,73695.51,0.0,-1.0,0.0,1e-05]
[1780038281199,53.96,73695.54,0.0,-1.0,0.0,1e-05]
[1780038288293,53.96,73693.95,0.0,-1.0,0.0,1e-05]
[1780038294290,53.96,73687.68,0.0,-1.0,0.0,1e-05]
[1780038295297,53.96,73684.29,0.0,-1.0,0.0,1e-05]
[1780038297311,53.96,73690.79,0.0,-1.0,0.0,1e-05]
[1780038299325,53.96,73693.89,0.0,-1.0,0.0,1e-05]
[1780038300333,53.96,73687.93,0.0,-1.0,0.0,1e-05]
[1780038301340,53.96,73683.1,0.0,-1.0,0.0,1e-05]
[1780038302347,53.96,73683.39,0.0,-1.0,0.0,1e-05]
[1780038307388,53.96,73682.47,0.0,-1.0,0.0,1e-05]
[1780038312416,53.96,73683.65,0.0,-1.0,0.0,1e-05]
[1780038318503,53.96,73683.92,0.0,-1.0,0.0,1e-05]
[1780038326515,53.96,73685.88,0.0,-1.0,0.0,1e-05]
[1780038334571,53.96,73687.26,0.0,-1.0,0.0,1e-05]
[1780038339608,53.96,73688.3,0.0,-1.0,0.0,1e-05]
[1780038344641,53.96,73690.23,0.0,-1.0,0.0,1e-05]
[1780038349677,53.96,73689.62,0.0,-1.0,0.0,1e-05]
[1780038354715,53.96,73689.39,0.0,-1.0,0.0,1e-05]
[1780038361765,53.96,73689.1,0.0,-1.0,0.0,1e-05]
[1780038365792,53.96,73683.92,0.0,-1.0,0.0,1e-05]
[1780038370826,53.96,73685.62,0.0,-1.0,0.0,1e-05]
[1780038375862,53.96,73686.84,0.0,-1.0,0.0,1e-05]
[1780038380898,53.96,73687.36,0.0,-1.0,0.0,1e-05]
[1780038385935,53.96,73688.13,0.0,-1.0,0.0,1e-05]
[1780038390969,53.96,73689.7,0.0,-1.0,0.0,1e-05]
[1780038396012,53.96,73689.66,0.0,-1.0,0.0,1e-05]
[1780038401040,53.96,73689.46,0.0,-1.0,0.0,1e-05]
[1780038406074,53.96,73688.74,0.0,-1.0,0.0,1e-05]
[1780038411110,53.96,73688.95,0.0,-1.0,0.0,1e-05]
[1780038416144,53.96,73688.51,0.0,-1.0,0.0,1e-05]
[1780038422187,53.96,73688.29,0.0,-1.0,0.0,1e-05]
[1780038427223,53.96,73688.53,0.0,-1.0,0.0,1e-05]
[1780038432256,53.96,73690.03,0.0,-1.0,0.0,1e-05]
[1780038437292,53.96,73690.1,0.0,-1.0,0.0,1e-05]
[1780038447362,53.96,73690.83,0.0,-1.0,0.0,1e-05]
[1780038452398,53.96,73694.14,0.0,-1.0,0.0,1e-05]
[1780038457433,53.96,73696.0,0.0,-1.0,0.0,1e-05]
[1780038462467,53.96,73696.44,0.0,-1.0,0.0,1e-05]
[1780038467502,53.96,73697.98,0.0,-1.0,0.0,1e-05]
[1780038472537,53.96,73697.5,0.0,-1.0,0.0,1e-05]
[1780038477617,53.96,73698.47,0.0,-1.0,0.0,1e-05]
[1780038483614,53.96,73699.08,0.0,-1.0,0.0,1e-05]
[1780038488648,53.96,73699.47,0.0,-1.0,0.0,1e-05]
[1780038493685,53.96,73699.74,0.0,-1.0,0.0,1e-05]
[1780038498720,53.96,73699.82,0.0,-1.0,0.0,1e-05]
[1780038503756,53.96,73699.95,0.0,-1.0,0.0,1e-05]
[1780038509796,53.96,73698.64,0.0,-1.0,0.0,1e-05]
[1780038514832,53.96,73700.69,0.0,-1.0,0.0,1e-05]
[1780038519868,53.96,73700.42,0.0,-1.0,0.0,1e-05]
[1780038524902,53.96,73700.44,0.0,-1.0,0.0,1e-05]
[1780038529939,53.96,73699.29,0.0,-1.0,0.0,1e-05]
[1780038534978,53.96,73699.22,0.0,-1.0,0.0,1e-05]
[1780038540022,53.96,73699.64,0.0,-1.0,0.0,1e-05]
[1780038548107,53.96,73700.16,0.0,-1.0,0.0,1e-05]
[1780038554117,53.96,73699.28,0.0,-1.0,0.0,1e-05]
[1780038559153,53.96,73699.28,0.0,-1.0,0.0,1e-05]
[1780038564189,53.96,73698.79,0.0,-1.0,0.0,1e-05]
[1780038569224,53.96,73699.1,0.0,-1.0,0.0,1e-05]
[1780038574259,53.96,73699.27,0.0,-1.0,0.0,1e-05]
[1780038579295,53.96,73701.37,0.0,-1.0,0.0,1e-05]
[1780038582317,53.96,73707.04,0.0,-1.0,0.0,1e-05]
[1780038585368,53.96,73700.62,0.0,-1.0,0.0,1e-05]
[1780038586348,53.96,73700.62,0.0,-1.0,0.0,1e-05]
[1780038591381,53.96,73691.87,0.0,-1.0,0.0,1e-05]
[1780038596418,53.96,73690.95,0.0,-1.0,0.0,1e-05]
[1780038597423,53.96,73685.04,0.0,-1.0,0.0,1e-05]
[1780038602457,53.96,73685.73,0.0,-1.0,0.0,1e-05]
[1780038604471,53.96,73691.1,0.0,-1.0,0.0,1e-05]
[1780038607492,53.96,73698.88,0.0,-1.0,0.0,1e-05]
[1780038612529,53.96,73703.73,0.0,-1.0,0.0,1e-05]
[1780038617564,53.96,73706.62,0.0,-1.0,0.0,1e-05]
[1780038622599,53.96,73707.9,0.0,-1.0,0.0,1e-05]
[1780038627635,53.96,73708.17,0.0,-1.0,0.0,1e-05]
[1780038631664,53.96,73713.27,0.0,-1.0,0.0,1e-05]
[1780038636699,53.96,73711.16,0.0,-1.0,0.0,1e-05]
[1780038643750,53.96,73709.41,0.0,-1.0,0.0,1e-05]
[1780038648821,53.96,73707.93,0.0,-1.0,0.0,1e-05]
[1780038654827,53.96,73710.9,0.0,-1.0,0.0,1e-05]
[1780038659865,53.96,73713.02,0.0,-1.0,0.0,1e-05]
[1780038664900,53.96,73716.71,0.0,-1.0,0.0,1e-05]
[1780038666913,53.96,73723.15,0.0,-1.0,0.0,1e-05]
[1780038669933,53.96,73720.36,0.0,-1.0,0.0,1e-05]
[1780038672955,53.96,73716.22,0.0,-1.0,0.0,1e-05]
[1780038673964,53.96,73711.07,0.0,-1.0,0.0,1e-05]
[1780038674969,53.96,73707.99,0.0,-1.0,0.0,1e-05]
[1780038676986,53.96,73706.84,0.0,-1.0,0.0,1e-05]
[1780038683026,53.96,73706.01,0.0,-1.0,0.0,1e-05]
[1780038688062,53.96,73706.08,0.0,-1.0,0.0,1e-05]
[1780038693097,53.96,73705.78,0.0,-1.0,0.0,1e-05]
[1780038699178,53.96,73707.23,0.0,-1.0,0.0,1e-05]
[1780038703168,53.96,73711.47,0.0,-1.0,0.0,1e-05]
[1780038708203,53.96,73712.8,0.0,-1.0,0.0,1e-05]
[1780038713242,53.96,73711.71,0.0,-1.0,0.0,1e-05]
[1780038717304,53.96,73707.22,0.0,-1.0,0.0,1e-05]
[1780038720289,53.96,73714.17,0.0,-1.0,0.0,1e-05]
[1780038725323,53.96,73714.38,0.0,-1.0,0.0,1e-05]
[1780038730358,53.96,73715.97,0.0,-1.0,0.0,1e-05]
[1780038735393,53.96,73714.25,0.0,-1.0,0.0,1e-05]
[1780038740428,53.96,73713.9,0.0,-1.0,0.0,1e-05]
[1780038745463,53.96,73713.89,0.0,-1.0,0.0,1e-05]
[1780038747514,53.96,73719.04,0.0,-1.0,0.0,1e-05]
[1780038750501,53.96,73714.31,0.0,-1.0,0.0,1e-05]
[1780038756543,53.96,73714.34,0.0,-1.0,0.0,1e-05]
[1780038761577,53.96,73715.45,0.0,-1.0,0.0,1e-05]
[1780038766611,53.96,73717.77,0.0,-1.0,0.0,1e-05]
[1780038771647,53.96,73715.88,0.0,-1.0,0.0,1e-05]
[1780038776684,53.96,73715.27,0.0,-1.0,0.0,1e-05]
[1780038781719,53.96,73715.71,0.0,-1.0,0.0,1e-05]
[1780038786755,53.96,73716.37,0.0,-1.0,0.0,1e-05]
[1780038791789,53.96,73716.48,0.0,-1.0,0.0,1e-05]
[1780038796824,53.96,73716.86,0.0,-1.0,0.0,1e-05]
[1780038801859,53.96,73715.45,0.0,-1.0,0.0,1e-05]
[1780038806894,53.96,73718.47,0.0,-1.0,0.0,1e-05]
[1780038809915,53.96,73720.31,0.0,-1.0,0.0,1e-05]
[1780038814950,53.96,73723.33,0.0,-1.0,0.0,1e-05]
[1780038819985,53.96,73722.58,0.0,-1.0,0.0,1e-05]
[1780038825026,53.96,73722.31,0.0,-1.0,0.0,1e-05]
[1780038830059,53.96,73720.55,0.0,-1.0,0.0,1e-05]
[1780038837142,53.96,73719.82,0.0,-1.0,0.0,1e-05]
[1780038842143,53.96,73720.4,0.0,-1.0,0.0,1e-05]
[1780038847211,53.96,73720.02,0.0,-1.0,0.0,1e-05]
[1780038855234,53.96,73718.45,0.0,-1.0,0.0,1e-05]
[1780038860272,53.96,73718.81,0.0,-1.0,0.0,1e-05]
[1780038866314,53.96,73718.21,0.0,-1.0,0.0,1e-05]
[1780038871349,53.96,73719.64,0.0,-1.0,0.0,1e-05]
[1780038877425,53.96,73719.82,0.0,-1.0,0.0,1e-05]
[1780038885448,53.96,73718.72,0.0,-1.0,0.0,1e-05]
[1780038895520,53.96,73719.41,0.0,-1.0,0.0,1e-05]
[1780038901562,53.96,73720.11,0.0,-1.0,0.0,1e-05]
[1780038906596,53.96,73721.4,0.0,-1.0,0.0,1e-05]
[1780038911638,53.96,73721.4,0.0,-1.0,0.0,1e-05]
[1780038917706,53.96,73721.31,0.0,-1.0,0.0,1e-05]
[1780038922727,53.96,73721.86,0.0,-1.0,0.0,1e-05]
[1780038927776,53.96,73722.61,0.0,-1.0,0.0,1e-05]
[1780038932797,53.96,73724.07,0.0,-1.0,0.0,1e-05]
[1780038937848,53.96,73724.39,0.0,-1.0,0.0,1e-05]
[1780038942866,53.96,73724.69,0.0,-1.0,0.0,1e-05]
[1780038947918,53.96,73726.16,0.0,-1.0,0.0,1e-05]
[1780038952936,53.96,73727.55,0.0,-1.0,0.0,1e-05]
[1780038957989,53.96,73728.14,0.0,-1.0,0.0,1e-05]
[1780038963012,53.96,73725.41,0.0,-1.0,0.0,1e-05]
[1780038965031,53.96,73723.09,0.0,-1.0,0.0,1e-05]
[1780038970067,53.96,73721.96,0.0,-1.0,0.0,1e-05]
[1780038975104,53.96,73722.4,0.0,-1.0,0.0,1e-05]
[1780038977116,53.96,73709.43,0.0,-1.0,0.0,1e-05]
[1780038978132,53.96,73703.44,0.0,-1.0,0.0,1e-05]
[1780038979129,53.96,73703.44,0.0,-1.0,0.0,1e-05]
[1780038984164,53.96,73701.09,0.0,-1.0,0.0,1e-05]
[1780038987185,53.96,73706.23,0.0,-1.0,0.0,1e-05]
[1780038992222,53.96,73707.1,0.0,-1.0,0.0,1e-05]
[1780038997256,53.96,73709.27,0.0,-1.0,0.0,1e-05]
[1780039002290,53.96,73709.03,0.0,-1.0,0.0,1e-05]
[1780039007324,53.96,73712.83,0.0,-1.0,0.0,1e-05]
[1780039012363,53.96,73713.32,0.0,-1.0,0.0,1e-05]
[1780039017394,53.96,73714.54,0.0,-1.0,0.0,1e-05]
[1780039020418,53.96,73718.67,0.0,-1.0,0.0,1e-05]
[1780039025451,53.96,73720.16,0.0,-1.0,0.0,1e-05]
[1780039030487,53.96,73720.51,0.0,-1.0,0.0,1e-05]
[1780039035521,53.96,73720.62,0.0,-1.0,0.0,1e-05]
[1780039040557,53.96,73721.01,0.0,-1.0,0.0,1e-05]
[1780039045591,53.96,73725.78,0.0,-1.0,0.0,1e-05]
[1780039050627,53.96,73725.46,0.0,-1.0,0.0,1e-05]
[1780039058713,53.96,73724.88,0.0,-1.0,0.0,1e-05]
[1780039063719,53.96,73723.77,0.0,-1.0,0.0,1e-05]
[1780039068784,53.96,73723.67,0.0,-1.0,0.0,1e-05]
[1780039073789,53.96,73723.55,0.0,-1.0,0.0,1e-05]
[1780039078853,53.96,73722.44,0.0,-1.0,0.0,1e-05]
[1780039083858,53.96,73721.88,0.0,-1.0,0.0,1e-05]
[1780039086881,53.96,73716.61,0.0,-1.0,0.0,1e-05]
[1780039087888,53.96,73714.82,0.0,-1.0,0.0,1e-05]
[1780039092924,53.96,73714.57,0.0,-1.0,0.0,1e-05]
[1780039097958,53.96,73716.09,0.0,-1.0,0.0,1e-05]
[1780039102991,53.96,73718.08,0.0,-1.0,0.0,1e-05]
[1780039108030,53.96,73718.12,0.0,-1.0,0.0,1e-05]
[1780039113062,53.96,73716.61,0.0,-1.0,0.0,1e-05]
[1780039118096,53.96,73715.62,0.0,-1.0,0.0,1e-05]
[1780039123135,53.96,73716.97,0.0,-1.0,0.0,1e-05]
[1780039128169,53.96,73711.35,0.0,-1.0,0.0,1e-05]
[1780039129207,53.96,73711.57,0.0,-1.0,0.0,1e-05]
[1780039132197,53.96,73704.21,0.0,-1.0,0.0,1e-05]
[1780039133206,53.96,73700.81,0.0,-1.0,0.0,1e-05]
[1780039136227,53.96,73699.17,0.0,-1.0,0.0,1e-05]
[1780039141261,53.96,73698.42,0.0,-1.0,0.0,1e-05]
[1780039146296,53.96,73701.02,0.0,-1.0,0.0,1e-05]
[1780039151333,53.96,73699.06,0.0,-1.0,0.0,1e-05]
[1780039156367,53.96,73699.77,0.0,-1.0,0.0,1e-05]
[1780039162410,53.96,73700.66,0.0,-1.0,0.0,1e-05]
[1780039167447,53.96,73701.17,0.0,-1.0,0.0,1e-05]
[1780039169489,53.96,73711.24,0.0,-1.0,0.0,1e-05]
[1780039170469,53.96,73711.16,0.0,-1.0,0.0,1e-05]
[1780039171475,53.96,73720.01,0.0,-1.0,0.0,1e-05]
[1780039172483,53.96,73722.03,0.0,-1.0,0.0,1e-05]
[1780039177520,53.96,73719.47,0.0,-1.0,0.0,1e-05]
[1780039182555,53.96,73723.95,0.0,-1.0,0.0,1e-05]
[1780039186584,53.96,73718.93,0.0,-1.0,0.0,1e-05]
[1780039191618,53.96,73719.59,0.0,-1.0,0.0,1e-05]
[1780039196656,53.96,73719.8,0.0,-1.0,0.0,1e-05]
[1780039201700,53.96,73721.05,0.0,-1.0,0.0,1e-05]
[1780039206723,53.96,73715.66,0.0,-1.0,0.0,1e-05]
[1780039211760,53.96,73716.12,0.0,-1.0,0.0,1e-05]
[1780039216793,53.96,73715.15,0.0,-1.0,0.0,1e-05]
[1780039221830,53.96,73716.44,0.0,-1.0,0.0,1e-05]
[1780039226864,53.96,73717.66,0.0,-1.0,0.0,1e-05]
[1780039231899,53.96,73716.7,0.0,-1.0,0.0,1e-05]
[1780039236936,53.96,73718.03,0.0,-1.0,0.0,1e-05]
[1780039241972,53.96,73718.32,0.0,-1.0,0.0,1e-05]
[1780039247006,53.96,73718.7,0.0,-1.0,0.0,1e-05]
[1780039252045,53.96,73718.73,0.0,-1.0,0.0,1e-05]
[1780039257084,53.96,73718.9,0.0,-1.0,0.0,1e-05]
[1780039262124,53.96,73721.73,0.0,-1.0,0.0,1e-05]
[1780039267154,53.96,73719.43,0.0,-1.0,0.0,1e-05]
[1780039272187,53.96,73719.21,0.0,-1.0,0.0,1e-05]
[1780039277229,53.96,73725.76,0.0,-1.0,0.0,1e-05]
[1780039283267,53.96,73725.93,0.0,-1.0,0.0,1e-05]
[1780039289308,53.96,73725.67,0.0,-1.0,0.0,1e-05]
[1780039294344,53.96,73725.91,0.0,-1.0,0.0,1e-05]
[1780039299378,53.96,73725.6,0.0,-1.0,0.0,1e-05]
[1780039304414,53.96,73726.81,0.0,-1.0,0.0,1e-05]
[1780039309448,53.96,73728.03,0.0,-1.0,0.0,1e-05]
[1780039314484,53.96,73729.23,0.0,-1.0,0.0,1e-05]
[1780039319518,53.96,73729.83,0.0,-1.0,0.0,1e-05]
[1780039324554,53.96,73733.96,0.0,-1.0,0.0,1e-05]
[1780039329589,53.96,73735.58,0.0,-1.0,0.0,1e-05]
[1780039334626,53.96,73735.08,0.0,-1.0,0.0,1e-05]
[1780039339661,53.96,73735.1,0.0,-1.0,0.0,1e-05]
[1780039347751,53.96,73735.26,0.0,-1.0,0.0,1e-05]
[1780039353760,53.96,73734.75,0.0,-1.0,0.0,1e-05]
[1780039358796,53.96,73731.72,0.0,-1.0,0.0,1e-05]
[1780039363828,53.96,73731.12,0.0,-1.0,0.0,1e-05]
[1780039369874,53.96,73731.74,0.0,-1.0,0.0,1e-05]
[1780039374913,53.96,73733.97,0.0,-1.0,0.0,1e-05]
[1780039379943,53.96,73739.56,0.0,-1.0,0.0,1e-05]
[1780039384981,53.96,73739.72,0.0,-1.0,0.0,1e-05]
[1780039390014,53.96,73738.6,0.0,-1.0,0.0,1e-05]
[1780039396056,53.96,73736.96,0.0,-1.0,0.0,1e-05]
[1780039401091,53.96,73736.62,0.0,-1.0,0.0,1e-05]
[1780039406127,53.96,73736.63,0.0,-1.0,0.0,1e-05]
[1780039411160,53.96,73736.81,0.0,-1.0,0.0,1e-05]
[1780039417239,53.96,73736.69,0.0,-1.0,0.0,1e-05]
[1780039422245,53.96,73735.42,0.0,-1.0,0.0,1e-05]
[1780039427309,53.96,73735.4,0.0,-1.0,0.0,1e-05]
[1780039435333,53.96,73735.39,0.0,-1.0,0.0,1e-05]
[1780039440374,53.96,73735.38,0.0,-1.0,0.0,1e-05]
[1780039445409,53.96,73731.04,0.0,-1.0,0.0,1e-05]
[1780039451452,53.96,73729.7,0.0,-1.0,0.0,1e-05]
[1780039457518,53.96,73727.51,0.0,-1.0,0.0,1e-05]
[1780039462529,53.96,73725.45,0.0,-1.0,0.0,1e-05]
[1780039467588,53.96,73725.52,0.0,-1.0,0.0,1e-05]
[1780039472599,53.96,73724.75,0.0,-1.0,0.0,1e-05]
[1780039475622,53.96,73715.18,0.0,-1.0,0.0,1e-05]
[1780039476628,53.96,73710.76,0.0,-1.0,0.0,1e-05]
[1780039479648,53.96,73707.41,0.0,-1.0,0.0,1e-05]
[1780039484684,53.96,73705.89,0.0,-1.0,0.0,1e-05]
[1780039489718,53.96,73708.99,0.0,-1.0,0.0,1e-05]
[1780039492739,53.96,73711.78,0.0,-1.0,0.0,1e-05]
[1780039497776,53.96,73711.97,0.0,-1.0,0.0,1e-05]
[1780039502816,53.96,73712.13,0.0,-1.0,0.0,1e-05]
[1780039507869,53.96,73711.92,0.0,-1.0,0.0,1e-05]
[1780039512886,53.96,73711.94,0.0,-1.0,0.0,1e-05]
[1780039517939,53.96,73712.14,0.0,-1.0,0.0,1e-05]
[1780039522954,53.96,73710.44,0.0,-1.0,0.0,1e-05]
[1780039527005,53.96,73704.42,0.0,-1.0,0.0,1e-05]
[1780039532019,53.96,73705.3,0.0,-1.0,0.0,1e-05]
[1780039537086,53.96,73704.72,0.0,-1.0,0.0,1e-05]
[1780039540078,53.96,73698.05,0.0,-1.0,0.0,1e-05]
[1780039541083,53.96,73695.47,0.0,-1.0,0.0,1e-05]
[1780039545107,53.96,73693.54,0.0,-1.0,0.0,1e-05]
[1780039550143,53.96,73693.0,0.0,-1.0,0.0,1e-05]
[1780039555181,53.96,73694.08,0.0,-1.0,0.0,1e-05]
[1780039560215,53.96,73694.96,0.0,-1.0,0.0,1e-05]
[1780039565248,53.96,73692.02,0.0,-1.0,0.0,1e-05]
[1780039569277,53.96,73684.68,0.0,-1.0,0.0,1e-05]
[1780039570285,53.96,73676.52,0.0,-1.0,0.0,1e-05]
[1780039571296,53.96,73676.35,0.0,-1.0,0.0,1e-05]
[1780039576336,53.96,73667.37,0.0,-1.0,0.0,1e-05]
[1780039578342,53.96,73666.56,0.0,-1.0,0.0,1e-05]
[1780039583376,53.96,73667.15,0.0,-1.0,0.0,1e-05]
[1780039588412,53.96,73664.69,0.0,-1.0,0.0,1e-05]
[1780039595465,53.96,73666.31,0.0,-1.0,0.0,1e-05]
[1780039601508,53.96,73667.99,0.0,-1.0,0.0,1e-05]
[1780039606543,53.96,73668.44,0.0,-1.0,0.0,1e-05]
[1780039611578,53.96,73668.12,0.0,-1.0,0.0,1e-05]
[1780039617649,53.96,73668.34,0.0,-1.0,0.0,1e-05]
[1780039622661,53.96,73669.08,0.0,-1.0,0.0,1e-05]
[1780039625680,53.96,73674.72,0.0,-1.0,0.0,1e-05]
[1780039627696,53.96,73679.49,0.0,-1.0,0.0,1e-05]
[1780039632726,53.96,73679.85,0.0,-1.0,0.0,1e-05]
[1780039637790,53.96,73680.14,0.0,-1.0,0.0,1e-05]
[1780039642796,53.96,73678.89,0.0,-1.0,0.0,1e-05]
[1780039647861,53.96,73679.81,0.0,-1.0,0.0,1e-05]
[1780039652869,53.96,73679.88,0.0,-1.0,0.0,1e-05]
[1780039657931,53.96,73679.48,0.0,-1.0,0.0,1e-05]
[1780039662936,53.96,73679.31,0.0,-1.0,0.0,1e-05]
[1780039667973,53.96,73681.66,0.0,-1.0,0.0,1e-05]
[1780039673006,53.96,73678.73,0.0,-1.0,0.0,1e-05]
[1780039678071,53.96,73678.17,0.0,-1.0,0.0,1e-05]
[1780039683077,53.96,73677.49,0.0,-1.0,0.0,1e-05]
[1780039688144,53.96,73677.5,0.0,-1.0,0.0,1e-05]
[1780039693150,53.96,73673.58,0.0,-1.0,0.0,1e-05]
[1780039698186,53.96,73674.64,0.0,-1.0,0.0,1e-05]
[1780039703220,53.96,73675.04,0.0,-1.0,0.0,1e-05]
[1780039708255,53.96,73680.19,0.0,-1.0,0.0,1e-05]
[1780039713290,53.96,73679.23,0.0,-1.0,0.0,1e-05]
[1780039718326,53.96,73680.95,0.0,-1.0,0.0,1e-05]
[1780039723361,53.96,73680.46,0.0,-1.0,0.0,1e-05]
[1780039728397,53.96,73680.14,0.0,-1.0,0.0,1e-05]
[1780039733431,53.96,73679.39,0.0,-1.0,0.0,1e-05]
[1780039738469,53.96,73678.82,0.0,-1.0,0.0,1e-05]
[1780039744508,53.96,73678.92,0.0,-1.0,0.0,1e-05]
[1780039750551,53.96,73678.82,0.0,-1.0,0.0,1e-05]
[1780039755585,53.96,73680.12,0.0,-1.0,0.0,1e-05]
[1780039760620,53.96,73679.41,0.0,-1.0,0.0,1e-05]
[1780039765656,53.96,73679.02,0.0,-1.0,0.0,1e-05]
[1780039771697,53.96,73678.56,0.0,-1.0,0.0,1e-05]
[1780039776765,53.96,73678.25,0.0,-1.0,0.0,1e-05]
[1780039781768,53.96,73677.86,0.0,-1.0,0.0,1e-05]
[1780039786840,53.96,73677.34,0.0,-1.0,0.0,1e-05]
[1780039792844,53.96,73676.23,0.0,-1.0,0.0,1e-05]
[1780039797917,53.96,73675.31,0.0,-1.0,0.0,1e-05]
[1780039803920,53.96,73676.4,0.0,-1.0,0.0,1e-05]
[1780039804929,53.96,73670.68,0.0,-1.0,0.0,1e-05]
[1780039805937,53.96,73670.19,0.0,-1.0,0.0,1e-05]
[1780039807987,53.96,73658.99,0.0,-1.0,0.0,1e-05]
[1780039809964,53.96,73657.83,0.0,-1.0,0.0,1e-05]
[1780039810969,53.96,73650.37,0.0,-1.0,0.0,1e-05]
[1780039811979,53.96,73651.19,0.0,-1.0,0.0,1e-05]
[1780039812987,53.96,73651.12,0.0,-1.0,0.0,1e-05]
[1780039816010,53.96,73642.05,0.0,-1.0,0.0,1e-05]
[1780039817015,53.96,73630.85,0.0,-1.0,0.0,1e-05]
[1780039818062,53.96,73626.25,0.0,-1.0,0.0,1e-05]
[1780039820038,53.96,73624.89,0.0,-1.0,0.0,1e-05]
[1780039821044,53.96,73619.02,0.0,-1.0,0.0,1e-05]
[1780039822053,53.96,73617.41,0.0,-1.0,0.0,1e-05]
[1780039823058,53.96,73610.23,0.0,-1.0,0.0,1e-05]
[1780039824066,53.96,73613.23,0.0,-1.0,0.0,1e-05]
[1780039825073,53.96,73619.09,0.0,-1.0,0.0,1e-05]
[1780039826085,53.96,73613.69,0.0,-1.0,0.0,1e-05]
[1780039827124,53.96,73604.64,0.0,-1.0,0.0,1e-05]
[1780039829101,53.96,73595.47,0.0,-1.0,0.0,1e-05]
[1780039830108,53.96,73589.07,0.0,-1.0,0.0,1e-05]
[1780039831115,53.96,73585.67,0.0,-1.0,0.0,1e-05]
[1780039832127,53.96,73577.2,0.0,-1.0,0.0,1e-05]
[1780039833128,53.96,73568.75,0.0,-1.0,0.0,1e-05]
[1780039834135,53.96,73570.53,0.0,-1.0,0.0,1e-05]
[1780039835150,53.96,73575.29,0.0,-1.0,0.0,1e-05]
[1780039836149,53.96,73569.93,0.0,-1.0,0.0,1e-05]
[1780039837160,53.96,73564.61,0.0,-1.0,0.0,1e-05]
[1780039838164,53.96,73561.38,0.0,-1.0,0.0,1e-05]
[1780039839171,53.96,73559.2,0.0,-1.0,0.0,1e-05]
[1780039842200,53.96,73547.42,0.0,-1.0,0.0,0.0]
[1780039843202,53.96,73537.82,0.0,-1.0,0.0,0.0]
[1780039844218,53.96,73545.75,0.0,-1.0,0.0,0.0]
[1780039845216,53.96,73544.17,0.0,-1.0,0.0,0.0]
[1780039846228,53.96,73536.32,0.0,-1.0,0.0,0.0]
[1780039847229,53.96,73529.64,0.0,-1.0,0.0,0.0]
[1780039848237,53.96,73526.86,0.0,-1.0,0.0,0.0]
[1780039849244,53.96,73534.41,0.0,-1.0,0.0,0.0]
[1780039850251,53.96,73535.6,0.0,-1.0,0.0,0.0]
[1780039851266,53.96,73517.84,0.0,-1.0,0.0,0.0]
[1780039852269,53.96,73504.56,0.0,-1.0,0.0,0.0]
[1780039854277,53.96,73497.69,0.0,-1.0,0.0,0.0]
[1780039856293,53.96,73492.3,0.0,-1.0,0.0,0.0]
[1780039860322,53.96,73498.89,0.0,-1.0,0.0,0.0]
[1780039861328,53.96,73507.25,0.0,-1.0,0.0,0.0]
[1780039862336,53.96,73510.26,0.0,-1.0,0.0,0.0]
[1780039864349,53.96,73500.73,0.0,-1.0,0.0,0.0]
[1780039866363,53.96,73498.38,0.0,-1.0,0.0,0.0]
[1780039867419,53.96,73504.19,0.0,-1.0,0.0,0.0]
[1780039869387,53.96,73506.97,0.0,-1.0,0.0,0.0]
[1780039874425,53.96,73508.95,0.0,-1.0,0.0,0.0]
[1780039877487,53.96,73522.52,0.0,-1.0,0.0,0.0]
[1780039878449,53.96,73522.69,0.0,-1.0,0.0,0.0]
[1780039880470,53.96,73522.36,0.0,-1.0,0.0,0.0]
[1780039885497,53.96,73518.12,0.0,-1.0,0.0,0.0]
[1780039887561,53.96,73499.22,0.0,-1.0,0.0,0.0]
[1780039888524,53.96,73499.19,0.0,-1.0,0.0,0.0]
[1780039889524,53.96,73487.25,0.0,-1.0,0.0,0.0]
[1780039890533,53.96,73488.06,0.0,-1.0,0.0,0.0]
[1780039895567,53.96,73487.67,0.0,-1.0,0.0,0.0]
[1780039897630,53.96,73481.39,0.0,-1.0,0.0,0.0]
[1780039898587,53.96,73481.43,0.0,-1.0,0.0,0.0]
[1780039903633,53.96,73502.69,0.0,-1.0,0.0,0.0]
[1780039904636,53.96,73510.39,0.0,-1.0,0.0,0.0]
[1780039905641,53.96,73508.62,0.0,-1.0,0.0,0.0]
[1780039909665,53.96,73506.17,0.0,-1.0,0.0,0.0]
[1780039914699,53.96,73505.88,0.0,-1.0,0.0,0.0]
[1780039919734,53.96,73504.86,0.0,-1.0,0.0,0.0]
[1780039924768,53.96,73505.06,0.0,-1.0,0.0,0.0]
[1780039929805,53.96,73503.58,0.0,-1.0,0.0,0.0]
[1780039934840,53.96,73504.86,0.0,-1.0,0.0,0.0]
[1780039939875,53.96,73505.23,0.0,-1.0,0.0,0.0]
[1780039944909,53.96,73504.88,0.0,-1.0,0.0,0.0]
[1780039949945,53.96,73505.25,0.0,-1.0,0.0,0.0]
[1780039951958,53.96,73496.0,0.0,-1.0,0.0,0.0]
[1780039952965,53.96,73495.13,0.0,-1.0,0.0,0.0]
[1780039958106,53.96,73493.99,0.0,-1.0,0.0,0.0]
[1780039964056,53.96,73494.96,0.0,-1.0,0.0,0.0]
[1780039968179,53.96,73477.32,0.0,-1.0,0.0,0.0]
[1780039969095,53.96,73477.32,0.0,-1.0,0.0,0.0]
[1780039970099,53.96,73480.87,0.0,-1.0,0.0,0.0]
[1780039973119,53.96,73481.38,0.0,-1.0,0.0,0.0]
[1780039978246,53.96,73472.05,0.0,-1.0,0.0,0.0]
[1780039979161,53.96,73472.05,0.0,-1.0,0.0,0.0]
[1780039984197,53.96,73477.2,0.0,-1.0,0.0,0.0]
[1780039989231,53.96,73477.97,0.0,-1.0,0.0,0.0]
[1780039992346,53.96,73468.36,0.0,-1.0,0.0,0.0]
[1780039994269,53.96,73468.19,0.0,-1.0,0.0,0.0]
[1780039999305,53.96,73469.79,0.0,-1.0,0.0,0.0]
[1780040004341,53.96,73472.18,0.0,-1.0,0.0,0.0]
[1780040009377,53.96,73470.96,0.0,-1.0,0.0,0.0]
[1780040015418,53.96,73473.97,0.0,-1.0,0.0,0.0]
[1780040018439,53.96,73480.18,0.0,-1.0,0.0,0.0]
[1780040019445,53.96,73481.56,0.0,-1.0,0.0,0.0]
[1780040021460,53.96,73476.54,0.0,-1.0,0.0,0.0]
[1780040023474,53.96,73473.34,0.0,-1.0,0.0,0.0]
[1780040028509,53.96,73474.28,0.0,-1.0,0.0,0.0]
[1780040033545,53.96,73474.2,0.0,-1.0,0.0,0.0]
[1780040038579,53.96,73472.0,0.0,-1.0,0.0,0.0]
[1780040043615,53.96,73474.57,0.0,-1.0,0.0,0.0]
[1780040048652,53.96,73477.01,0.0,-1.0,0.0,0.0]
[1780040053685,53.96,73479.83,0.0,-1.0,0.0,0.0]
[1780040054691,53.96,73473.85,0.0,-1.0,0.0,0.0]
[1780040059727,53.96,73475.84,0.0,-1.0,0.0,0.0]
[1780040064761,53.96,73476.55,0.0,-1.0,0.0,0.0]
[1780040067782,53.96,73472.7,0.0,-1.0,0.0,0.0]
[1780040072908,53.96,73474.11,0.0,-1.0,0.0,0.0]
[1780040078859,53.96,73473.79,0.0,-1.0,0.0,0.0]
[1780040083894,53.96,73476.58,0.0,-1.0,0.0,0.0]
[1780040088930,53.96,73479.88,0.0,-1.0,0.0,0.0]
[1780040093966,53.96,73478.18,0.0,-1.0,0.0,0.0]
[1780040096999,53.96,73458.96,0.0,-1.0,0.0,0.0]
[1780040102044,53.96,73461.25,0.0,-1.0,0.0,0.0]
[1780040103123,53.96,73469.61,0.0,-1.0,0.0,0.0]
[1780040104058,53.96,73469.61,0.0,-1.0,0.0,0.0]
[1780040109090,53.96,73470.2,0.0,-1.0,0.0,0.0]
[1780040113193,53.96,73438.64,0.0,-1.0,0.0,0.0]
[1780040114124,53.96,73438.64,0.0,-1.0,0.0,0.0]
[1780040118153,53.96,73432.97,0.0,-1.0,0.0,0.0]
[1780040121173,53.96,73427.95,0.0,-1.0,0.0,0.0]
[1780040123262,53.96,73421.19,0.0,-1.0,0.0,0.0]
[1780040129229,53.96,73418.74,0.0,-1.0,0.0,0.0]
[1780040134264,53.96,73421.77,0.0,-1.0,0.0,0.0]
[1780040139299,53.96,73416.52,0.0,-1.0,0.0,0.0]
[1780040144337,53.96,73416.82,0.0,-1.0,0.0,0.0]
[1780040149372,53.96,73417.21,0.0,-1.0,0.0,0.0]
[1780040154407,53.96,73417.96,0.0,-1.0,0.0,0.0]
[1780040159441,53.96,73415.54,0.0,-1.0,0.0,0.0]
[1780040164476,53.96,73416.78,0.0,-1.0,0.0,0.0]
[1780040169509,53.96,73415.64,0.0,-1.0,0.0,0.0]
[1780040174544,53.96,73416.38,0.0,-1.0,0.0,0.0]
[1780040179584,53.96,73416.98,0.0,-1.0,0.0,0.0]
[1780040184617,53.96,73419.09,0.0,-1.0,0.0,0.0]
[1780040186632,53.96,73424.3,0.0,-1.0,0.0,0.0]
[1780040192676,53.96,73423.02,0.0,-1.0,0.0,0.0]
[1780040193763,53.96,73416.05,0.0,-1.0,0.0,0.0]
[1780040195699,53.96,73414.64,0.0,-1.0,0.0,0.0]
[1780040200733,53.96,73411.83,0.0,-1.0,0.0,0.0]
[1780040202753,53.96,73405.58,0.0,-1.0,0.0,0.0]
[1780040203833,53.96,73395.19,0.0,-1.0,0.0,0.0]
[1780040205770,53.96,73385.66,0.0,-1.0,0.0,0.0]
[1780040206776,53.96,73383.15,0.0,-1.0,0.0,0.0]
[1780040211813,53.96,73373.37,0.0,-1.0,0.0,0.0]
[1780040212818,53.96,73375.33,0.0,-1.0,0.0,0.0]
[1780040213905,53.96,73385.39,0.0,-1.0,0.0,0.0]
[1780040215840,53.96,73389.09,0.0,-1.0,0.0,0.0]
[1780040216847,53.96,73393.62,0.0,-1.0,0.0,0.0]
[1780040221883,53.96,73391.75,0.0,-1.0,0.0,0.0]
[1780040226916,53.96,73391.92,0.0,-1.0,0.0,0.0]
[1780040229938,53.96,73380.29,0.0,-1.0,0.0,0.0]
[1780040232959,53.96,73386.27,0.0,-1.0,0.0,0.0]
[1780040237994,53.96,73393.08,0.0,-1.0,0.0,0.0]
[1780040243031,53.96,73394.5,0.0,-1.0,0.0,0.0]
[1780040248066,53.96,73393.27,0.0,-1.0,0.0,0.0]
[1780040253101,53.96,73393.91,0.0,-1.0,0.0,0.0]
[1780040258136,53.96,73391.82,0.0,-1.0,0.0,0.0]
[1780040263171,53.96,73393.05,0.0,-1.0,0.0,0.0]
[1780040268208,53.96,73394.38,0.0,-1.0,0.0,0.0]
[1780040273241,53.96,73395.92,0.0,-1.0,0.0,0.0]
[1780040278278,53.96,73396.67,0.0,-1.0,0.0,0.0]
[1780040283315,53.96,73397.77,0.0,-1.0,0.0,0.0]
[1780040288350,53.96,73398.35,0.0,-1.0,0.0,0.0]
[1780040293387,53.96,73398.54,0.0,-1.0,0.0,0.0]
[1780040298422,53.96,73400.0,0.0,-1.0,0.0,0.0]
[1780040303458,53.96,73400.36,0.0,-1.0,0.0,0.0]
[1780040308565,53.96,73401.6,0.0,-1.0,0.0,0.0]
[1780040314536,53.96,73400.06,0.0,-1.0,0.0,0.0]
[1780040318635,53.96,73380.26,0.0,-1.0,0.0,0.0]
[1780040319569,53.96,73380.1,0.0,-1.0,0.0,0.0]
[1780040320580,53.96,73379.68,0.0,-1.0,0.0,0.0]
[1780040325612,53.96,73383.45,0.0,-1.0,0.0,0.0]
[1780040330648,53.96,73383.56,0.0,-1.0,0.0,0.0]
[1780040334676,53.96,73390.8,0.0,-1.0,0.0,0.0]
[1780040335685,53.96,73394.03,0.0,-1.0,0.0,0.0]
[1780040337703,53.96,73396.69,0.0,-1.0,0.0,0.0]
[1780040342732,53.96,73400.83,0.0,-1.0,0.0,0.0]
[1780040347766,53.96,73402.83,0.0,-1.0,0.0,0.0]
[1780040352804,53.96,73406.39,0.0,-1.0,0.0,0.0]
[1780040357839,53.96,73406.75,0.0,-1.0,0.0,0.0]
[1780040362874,53.96,73408.57,0.0,-1.0,0.0,0.0]
[1780040367910,53.96,73408.27,0.0,-1.0,0.0,0.0]
[1780040372946,53.96,73413.96,0.0,-1.0,0.0,0.0]
[1780040373956,53.96,73416.2,0.0,-1.0,0.0,0.0]
[1780040379065,53.96,73412.96,0.0,-1.0,0.0,0.0]
[1780040379995,53.96,73412.81,0.0,-1.0,0.0,0.0]
[1780040381000,53.96,73406.36,0.0,-1.0,0.0,0.0]
[1780040382008,53.96,73407.55,0.0,-1.0,0.0,0.0]
[1780040387044,53.96,73407.63,0.0,-1.0,0.0,0.0]
[1780040393086,53.96,73407.33,0.0,-1.0,0.0,0.0]
[1780040398120,53.96,73404.9,0.0,-1.0,0.0,0.0]
[1780040402227,53.96,73395.36,0.0,-1.0,0.0,0.0]
[1780040404163,53.96,73403.43,0.0,-1.0,0.0,0.0]
[1780040409198,53.96,73399.02,0.0,-1.0,0.0,0.0]
[1780040414235,53.96,73400.64,0.0,-1.0,0.0,0.0]
[1780040419268,53.96,73396.25,0.0,-1.0,0.0,0.0]
[1780040422290,53.96,73390.74,0.0,-1.0,0.0,0.0]
[1780040426318,53.96,73385.18,0.0,-1.0,0.0,0.0]
[1780040431352,53.96,73381.59,0.0,-1.0,0.0,0.0]
[1780040436389,53.96,73379.35,0.0,-1.0,0.0,0.0]
[1780040441427,53.96,73378.27,0.0,-1.0,0.0,0.0]
[1780040446465,53.96,73375.83,0.0,-1.0,0.0,0.0]
[1780040451499,53.96,73376.17,0.0,-1.0,0.0,0.0]
[1780040455526,53.96,73370.55,0.0,-1.0,0.0,0.0]
[1780040457619,53.96,73367.07,0.0,-1.0,0.0,0.0]
[1780040461569,53.96,73361.58,0.0,-1.0,0.0,0.0]
[1780040466603,53.96,73368.9,0.0,-1.0,0.0,0.0]
[1780040468621,53.96,73369.76,0.0,-1.0,0.0,0.0]
[1780040473653,53.96,73371.64,0.0,-1.0,0.0,0.0]
[1780040478686,53.96,73372.25,0.0,-1.0,0.0,0.0]
[1780040483724,53.96,73371.84,0.0,-1.0,0.0,0.0]
[1780040488759,53.96,73371.29,0.0,-1.0,0.0,0.0]
[1780040493793,53.96,73368.68,0.0,-1.0,0.0,0.0]
[1780040498829,53.96,73367.54,0.0,-1.0,0.0,0.0]
[1780040503864,53.96,73362.44,0.0,-1.0,0.0,0.0]
[1780040507974,53.96,73354.6,0.0,-1.0,0.0,0.0]
[1780040509906,53.96,73353.21,0.0,-1.0,0.0,0.0]
[1780040514941,53.96,73350.18,0.0,-1.0,0.0,0.0]
[1780040516955,53.96,73345.01,0.0,-1.0,0.0,0.0]
[1780040518969,53.96,73340.04,0.0,-1.0,0.0,0.0]
[1780040524028,53.96,73340.99,0.0,-1.0,0.0,0.0]
[1780040529043,53.96,73344.74,0.0,-1.0,0.0,0.0]
[1780040531054,53.96,73349.88,0.0,-1.0,0.0,0.0]
[1780040532061,53.96,73346.38,0.0,-1.0,0.0,0.0]
[1780040537096,53.96,73344.77,0.0,-1.0,0.0,0.0]
[1780040542132,53.96,73344.58,0.0,-1.0,0.0,0.0]
[1780040547166,53.96,73342.83,0.0,-1.0,0.0,0.0]
[1780040552201,53.96,73344.18,0.0,-1.0,0.0,0.0]
[1780040557237,53.96,73345.86,0.0,-1.0,0.0,0.0]
[1780040562273,53.96,73346.9,0.0,-1.0,0.0,0.0]
[1780040565293,53.96,73353.16,0.0,-1.0,0.0,0.0]
[1780040570330,53.96,73355.46,0.0,-1.0,0.0,0.0]
[1780040575364,53.96,73355.17,0.0,-1.0,0.0,0.0]
[1780040580400,53.96,73356.14,0.0,-1.0,0.0,0.0]
[1780040585434,53.96,73358.04,0.0,-1.0,0.0,0.0]
[1780040590469,53.96,73351.17,0.0,-1.0,0.0,0.0]
[1780040595505,53.96,73352.02,0.0,-1.0,0.0,0.0]
[1780040600540,53.96,73354.62,0.0,-1.0,0.0,0.0]
[1780040605574,53.96,73355.15,0.0,-1.0,0.0,0.0]
[1780040610608,53.96,73355.79,0.0,-1.0,0.0,0.0]
[1780040615647,53.96,73353.65,0.0,-1.0,0.0,0.0]
[1780040620679,53.96,73347.84,0.0,-1.0,0.0,0.0]
[1780040625715,53.96,73345.44,0.0,-1.0,0.0,0.0]
[1780040630748,53.96,73344.52,0.0,-1.0,0.0,0.0]
[1780040635784,53.96,73343.29,0.0,-1.0,0.0,0.0]
[1780040640819,53.96,73343.09,0.0,-1.0,0.0,0.0]
[1780040645860,53.96,73338.21,0.0,-1.0,0.0,0.0]
[1780040648894,53.96,73325.62,0.0,-1.0,0.0,0.0]
[1780040650898,53.96,73319.03,0.0,-1.0,0.0,0.0]
[1780040651909,53.96,73316.91,0.0,-1.0,0.0,0.0]
[1780040652918,53.96,73325.2,0.0,-1.0,0.0,0.0]
[1780040653922,53.96,73327.97,0.0,-1.0,0.0,0.0]
[1780040655947,53.96,73328.13,0.0,-1.0,0.0,0.0]
[1780040660972,53.96,73327.87,0.0,-1.0,0.0,0.0]
[1780040663993,53.96,73322.4,0.0,-1.0,0.0,0.0]
[1780040666009,53.96,73316.95,0.0,-1.0,0.0,0.0]
[1780040668026,53.96,73314.89,0.0,-1.0,0.0,0.0]
[1780040673059,53.96,73316.6,0.0,-1.0,0.0,0.0]
[1780040678101,53.96,73319.73,0.0,-1.0,0.0,0.0]
[1780040680116,53.96,73325.71,0.0,-1.0,0.0,0.0]
[1780040682132,53.96,73325.83,0.0,-1.0,0.0,0.0]
[1780040687166,53.96,73327.65,0.0,-1.0,0.0,0.0]
[1780040692200,53.96,73327.94,0.0,-1.0,0.0,0.0]
[1780040697235,53.96,73327.84,0.0,-1.0,0.0,0.0]
[1780040702271,53.96,73328.65,0.0,-1.0,0.0,0.0]
[1780040707306,53.96,73323.51,0.0,-1.0,0.0,0.0]
[1780040712341,53.96,73324.2,0.0,-1.0,0.0,0.0]
[1780040717382,53.96,73315.14,0.0,-1.0,0.0,0.0]
[1780040718464,53.96,73314.36,0.0,-1.0,0.0,0.0]
[1780040724428,53.96,73314.39,0.0,-1.0,0.0,0.0]
[1780040729463,53.96,73309.93,0.0,-1.0,0.0,0.0]
[1780040734500,53.96,73304.38,0.0,-1.0,0.0,0.0]
[1780040737523,53.96,73317.51,0.0,-1.0,0.0,0.0]
[1780040738604,53.96,73324.16,0.0,-1.0,0.0,0.0]
[1780040745582,53.96,73324.84,0.0,-1.0,0.0,0.0]
[1780040750611,53.96,73325.53,0.0,-1.0,0.0,0.0]
[1780040755647,53.96,73323.73,0.0,-1.0,0.0,0.0]
[1780040760681,53.96,73322.38,0.0,-1.0,0.0,0.0]
[1780040765718,53.96,73322.51,0.0,-1.0,0.0,0.0]
[1780040770751,53.96,73322.66,0.0,-1.0,0.0,0.0]
[1780040775787,53.96,73323.76,0.0,-1.0,0.0,0.0]
[1780040780821,53.96,73322.0,0.0,-1.0,0.0,0.0]
[1780040785856,53.96,73323.2,0.0,-1.0,0.0,0.0]
[1780040787950,53.96,73305.78,0.0,-1.0,0.0,0.0]
[1780040789887,53.96,73302.41,0.0,-1.0,0.0,0.0]
[1780040790894,53.96,73306.87,0.0,-1.0,0.0,0.0]
[1780040791899,53.96,73313.24,0.0,-1.0,0.0,0.0]
[1780040792906,53.96,73314.42,0.0,-1.0,0.0,0.0]
[1780040798023,53.96,73314.83,0.0,-1.0,0.0,0.0]
[1780040803988,53.96,73320.8,0.0,-1.0,0.0,0.0]
[1780040806001,53.96,73328.41,0.0,-1.0,0.0,0.0]
[1780040811036,53.96,73330.35,0.0,-1.0,0.0,0.0]
[1780040816071,53.96,73333.69,0.0,-1.0,0.0,0.0]
[1780040821106,53.96,73335.46,0.0,-1.0,0.0,0.0]
[1780040823121,53.96,73327.44,0.0,-1.0,0.0,0.0]
[1780040826142,53.96,73320.4,0.0,-1.0,0.0,0.0]
[1780040827148,53.96,73315.78,0.0,-1.0,0.0,0.0]
[1780040828233,53.96,73323.0,0.0,-1.0,0.0,0.0]
[1780040830170,53.96,73328.1,0.0,-1.0,0.0,0.0]
[1780040831176,53.96,73330.46,0.0,-1.0,0.0,0.0]
[1780040836213,53.96,73332.99,0.0,-1.0,0.0,0.0]
[1780040837220,53.96,73338.98,0.0,-1.0,0.0,0.0]
[1780040838305,53.96,73332.41,0.0,-1.0,0.0,0.0]
[1780040840244,53.96,73332.72,0.0,-1.0,0.0,0.0]
[1780040844270,53.96,73325.18,0.0,-1.0,0.0,0.0]
[1780040848383,53.96,73311.53,0.0,-1.0,0.0,0.0]
[1780040850336,53.96,73303.1,0.0,-1.0,0.0,0.0]
[1780040851341,53.96,73303.75,0.0,-1.0,0.0,0.0]
[1780040853355,53.96,73310.91,0.0,-1.0,0.0,0.0]
[1780040856375,53.96,73317.92,0.0,-1.0,0.0,0.0]
[1780040861412,53.96,73320.36,0.0,-1.0,0.0,0.0]
[1780040866447,53.96,73320.13,0.0,-1.0,0.0,0.0]
[1780040871484,53.96,73320.05,0.0,-1.0,0.0,0.0]
[1780040876518,53.96,73320.07,0.0,-1.0,0.0,0.0]
[1780040881550,53.96,73324.69,0.0,-1.0,0.0,0.0]
[1780040886587,53.96,73326.5,0.0,-1.0,0.0,0.0]
[1780040891622,53.96,73326.06,0.0,-1.0,0.0,0.0]
[1780040896666,53.96,73324.73,0.0,-1.0,0.0,0.0]
[1780040898730,53.96,73333.61,0.0,-1.0,0.0,0.0]
[1780040904714,53.96,73334.89,0.0,-1.0,0.0,0.0]
[1780040906727,53.96,73324.55,0.0,-1.0,0.0,0.0]
[1780040911765,53.96,73322.21,0.0,-1.0,0.0,0.0]
[1780040916797,53.96,73320.22,0.0,-1.0,0.0,0.0]
[1780040921833,53.96,73320.97,0.0,-1.0,0.0,0.0]
[1780040926868,53.96,73324.82,0.0,-1.0,0.0,0.0]
[1780040931902,53.96,73327.1,0.0,-1.0,0.0,0.0]
[1780040936937,53.96,73328.33,0.0,-1.0,0.0,0.0]
[1780040941972,53.96,73332.37,0.0,-1.0,0.0,0.0]
[1780040944995,53.96,73324.68,0.0,-1.0,0.0,0.0]
[1780040950030,53.96,73326.25,0.0,-1.0,0.0,0.0]
[1780040955068,53.96,73327.24,0.0,-1.0,0.0,0.0]
[1780040960098,53.96,73328.21,0.0,-1.0,0.0,0.0]
[1780040965135,53.96,73328.68,0.0,-1.0,0.0,0.0]
[1780040970172,53.96,73330.06,0.0,-1.0,0.0,0.0]
[1780040975205,53.96,73328.95,0.0,-1.0,0.0,0.0]
[1780040980239,53.96,73329.6,0.0,-1.0,0.0,0.0]
[1780040985275,53.96,73329.98,0.0,-1.0,0.0,0.0]
[1780040989367,53.96,73324.08,0.0,-1.0,0.0,0.0]
[1780040993339,53.96,73322.21,0.0,-1.0,0.0,0.0]
[1780040998369,53.96,73322.83,0.0,-1.0,0.0,0.0]
[1780041003407,53.96,73322.54,0.0,-1.0,0.0,0.0]
[1780041008440,53.96,73323.26,0.0,-1.0,0.0,0.0]
[1780041013474,53.96,73324.25,0.0,-1.0,0.0,0.0]
[1780041018511,53.96,73324.71,0.0,-1.0,0.0,0.0]
[1780041023546,53.96,73326.89,0.0,-1.0,0.0,0.0]
[1780041028580,53.96,73327.6,0.0,-1.0,0.0,0.0]
[1780041033634,53.96,73326.44,0.0,-1.0,0.0,0.0]
[1780041038664,53.96,73327.26,0.0,-1.0,0.0,0.0]
[1780041043700,53.96,73330.32,0.0,-1.0,0.0,0.0]
[1780041048734,53.96,73331.83,0.0,-1.0,0.0,0.0]
[1780041053770,53.96,73338.54,0.0,-1.0,0.0,0.0]
[1780041058805,53.96,73340.66,0.0,-1.0,0.0,0.0]
[1780041063840,53.96,73340.94,0.0,-1.0,0.0,0.0]
[1780041068891,53.96,73345.26,0.0,-1.0,0.0,0.0]
[1780041069932,53.96,73351.19,0.0,-1.0,0.0,0.0]
[1780041072919,53.96,73356.63,0.0,-1.0,0.0,0.0]
[1780041077954,53.96,73361.74,0.0,-1.0,0.0,0.0]
[1780041082990,53.96,73362.28,0.0,-1.0,0.0,0.0]
[1780041088024,53.96,73361.46,0.0,-1.0,0.0,0.0]
[1780041093058,53.96,73354.6,0.0,-1.0,0.0,0.0]
[1780041098093,53.96,73352.4,0.0,-1.0,0.0,0.0]
[1780041103128,53.96,73351.09,0.0,-1.0,0.0,0.0]
[1780041108163,53.96,73351.54,0.0,-1.0,0.0,0.0]
[1780041113199,53.96,73351.27,0.0,-1.0,0.0,0.0]
[1780041118233,53.96,73352.24,0.0,-1.0,0.0,0.0]
[1780041123268,53.96,73352.78,0.0,-1.0,0.0,0.0]
[1780041128304,53.96,73348.31,0.0,-1.0,0.0,0.0]
[1780041134345,53.96,73352.75,0.0,-1.0,0.0,0.0]
[1780041139381,53.96,73354.31,0.0,-1.0,0.0,0.0]
[1780041146430,53.96,73354.89,0.0,-1.0,0.0,0.0]
[1780041151465,53.96,73355.65,0.0,-1.0,0.0,0.0]
[1780041156499,53.96,73355.39,0.0,-1.0,0.0,0.0]
[1780041161536,53.96,73352.44,0.0,-1.0,0.0,0.0]
[1780041166569,53.96,73351.98,0.0,-1.0,0.0,0.0]
[1780041171605,53.96,73348.44,0.0,-1.0,0.0,0.0]
[1780041176641,53.96,73351.18,0.0,-1.0,0.0,0.0]
[1780041181676,53.96,73352.96,0.0,-1.0,0.0,0.0]
[1780041188724,53.96,73353.4,0.0,-1.0,0.0,0.0]
[1780041192753,53.96,73358.62,0.0,-1.0,0.0,0.0]
[1780041197789,53.96,73359.17,0.0,-1.0,0.0,0.0]
[1780041202824,53.96,73358.82,0.0,-1.0,0.0,0.0]
[1780041207860,53.96,73356.83,0.0,-1.0,0.0,0.0]
[1780041212935,53.96,73354.98,0.0,-1.0,0.0,0.0]
[1780041218937,53.96,73351.82,0.0,-1.0,0.0,0.0]
[1780041223004,53.96,73346.24,0.0,-1.0,0.0,0.0]
[1780041229006,53.96,73347.32,0.0,-1.0,0.0,0.0]
[1780041234039,53.96,73349.05,0.0,-1.0,0.0,0.0]
[1780041239075,53.96,73350.6,0.0,-1.0,0.0,0.0]
[1780041244110,53.96,73352.13,0.0,-1.0,0.0,0.0]
[1780041249146,53.96,73353.79,0.0,-1.0,0.0,0.0]
[1780041254181,53.96,73357.69,0.0,-1.0,0.0,0.0]
[1780041259218,53.96,73358.28,0.0,-1.0,0.0,0.0]
[1780041264255,53.96,73356.45,0.0,-1.0,0.0,0.0]
[1780041269288,53.96,73357.14,0.0,-1.0,0.0,0.0]
[1780041274328,53.96,73356.81,0.0,-1.0,0.0,0.0]
[1780041279358,53.96,73358.84,0.0,-1.0,0.0,0.0]
[1780041283424,53.96,73351.59,0.0,-1.0,0.0,0.0]
[1780041288420,53.96,73347.84,0.0,-1.0,0.0,0.0]
[1780041293494,53.96,73334.81,0.0,-1.0,0.0,0.0]
[1780041294465,53.96,73334.81,0.0,-1.0,0.0,0.0]
[1780041295470,53.96,73330.29,0.0,-1.0,0.0,0.0]
[1780041299498,53.96,73327.6,0.0,-1.0,0.0,0.0]
[1780041304533,53.96,73331.23,0.0,-1.0,0.0,0.0]
[1780041309567,53.96,73333.16,0.0,-1.0,0.0,0.0]
[1780041313635,53.96,73339.6,0.0,-1.0,0.0,0.0]
[1780041315611,53.96,73343.02,0.0,-1.0,0.0,0.0]
[1780041317624,53.96,73344.44,0.0,-1.0,0.0,0.0]
[1780041322659,53.96,73346.35,0.0,-1.0,0.0,0.0]
[1780041327698,53.96,73349.69,0.0,-1.0,0.0,0.0]
[1780041332734,53.96,73351.86,0.0,-1.0,0.0,0.0]
[1780041337771,53.96,73353.09,0.0,-1.0,0.0,0.0]
[1780041340795,53.96,73359.13,0.0,-1.0,0.0,0.0]
[1780041342807,53.96,73362.45,0.0,-1.0,0.0,0.0]
[1780041347842,53.96,73363.39,0.0,-1.0,0.0,0.0]
[1780041352877,53.96,73362.93,0.0,-1.0,0.0,0.0]
[1780041355898,53.96,73352.88,0.0,-1.0,0.0,0.0]
[1780041356905,53.96,73351.09,0.0,-1.0,0.0,0.0]
[1780041359926,53.96,73344.81,0.0,-1.0,0.0,0.0]
[1780041360933,53.96,73343.38,0.0,-1.0,0.0,0.0]
[1780041365969,53.96,73343.99,0.0,-1.0,0.0,0.0]
[1780041371005,53.96,73346.31,0.0,-1.0,0.0,0.0]
[1780041376036,53.96,73346.21,0.0,-1.0,0.0,0.0]
[1780041381074,53.96,73345.61,0.0,-1.0,0.0,0.0]
[1780041386109,53.96,73346.59,0.0,-1.0,0.0,0.0]
[1780041391144,53.96,73347.88,0.0,-1.0,0.0,0.0]
[1780041396180,53.96,73350.54,0.0,-1.0,0.0,0.0]
[1780041398195,53.96,73357.45,0.0,-1.0,0.0,0.0]
[1780041404268,53.96,73359.43,0.0,-1.0,0.0,0.0]
[1780041409273,53.96,73359.15,0.0,-1.0,0.0,0.0]
[1780041414342,53.96,73352.59,0.0,-1.0,0.0,0.0]
[1780041419344,53.96,73355.26,0.0,-1.0,0.0,0.0]
[1780041421358,53.96,73361.45,0.0,-1.0,0.0,0.0]
[1780041424410,53.96,73366.9,0.0,-1.0,0.0,0.0]
[1780041429415,53.96,73373.1,0.0,-1.0,0.0,0.0]
[1780041432435,53.96,73378.76,0.0,-1.0,0.0,0.0]
[1780041437471,53.96,73381.2,0.0,-1.0,0.0,0.0]
[1780041442512,53.96,73382.51,0.0,-1.0,0.0,0.0]
[1780041447571,53.96,73379.89,0.0,-1.0,0.0,0.0]
[1780041452581,53.96,73379.09,0.0,-1.0,0.0,0.0]
[1780041457641,53.96,73378.77,0.0,-1.0,0.0,0.0]
[1780041462651,53.96,73382.02,0.0,-1.0,0.0,0.0]
[1780041467710,53.96,73384.7,0.0,-1.0,0.0,0.0]
[1780041472721,53.96,73386.3,0.0,-1.0,0.0,0.0]
[1780041477782,53.96,73384.95,0.0,-1.0,0.0,0.0]
[1780041482791,53.96,73382.68,0.0,-1.0,0.0,0.0]
[1780041487852,53.96,73382.3,0.0,-1.0,0.0,0.0]
[1780041492861,53.96,73381.91,0.0,-1.0,0.0,0.0]
[1780041497922,53.96,73383.96,0.0,-1.0,0.0,0.0]
[1780041500921,53.96,73391.94,0.0,-1.0,0.0,0.0]
[1780041501925,53.96,73403.78,0.0,-1.0,0.0,0.0]
[1780041502933,53.96,73408.38,0.0,-1.0,0.0,0.0]
[1780041505955,53.96,73411.72,0.0,-1.0,0.0,0.0]
[1780041510993,53.96,73415.66,0.0,-1.0,0.0,0.0]
[1780041516025,53.96,73419.66,0.0,-1.0,0.0,0.0]
[1780041521060,53.96,73421.61,0.0,-1.0,0.0,0.0]
[1780041527104,53.96,73423.27,0.0,-1.0,0.0,0.0]
[1780041532149,53.96,73423.71,0.0,-1.0,0.0,0.0]
[1780041533151,53.96,73418.55,0.0,-1.0,0.0,0.0]
[1780041534158,53.96,73410.25,0.0,-1.0,0.0,0.0]
[1780041539195,53.96,73409.8,0.0,-1.0,0.0,0.0]
[1780041544228,53.96,73408.68,0.0,-1.0,0.0,0.0]
[1780041549263,53.96,73411.43,0.0,-1.0,0.0,0.0]
[1780041554299,53.96,73413.17,0.0,-1.0,0.0,0.0]
[1780041559333,53.96,73417.05,0.0,-1.0,0.0,0.0]
[1780041564369,53.96,73419.08,0.0,-1.0,0.0,0.0]
[1780041569405,53.96,73419.88,0.0,-1.0,0.0,0.0]
[1780041574449,53.96,73419.82,0.0,-1.0,0.0,0.0]
[1780041577479,53.96,73428.26,0.0,-1.0,0.0,0.0]
[1780041581496,53.96,73433.91,0.0,-1.0,0.0,0.0]
[1780041582504,53.96,73447.77,0.0,-1.0,0.0,0.0]
[1780041583509,53.96,73453.39,0.0,-1.0,0.0,0.0]
[1780041588544,53.96,73456.15,0.0,-1.0,0.0,0.0]
[1780041590562,53.96,73450.99,0.0,-1.0,0.0,0.0]
[1780041595594,53.96,73450.28,0.0,-1.0,0.0,0.0]
[1780041601184,53.96,73450.62,0.0,-1.0,0.0,0.0]
[1780041601377,53.96,73428.31,0.0,-1.0,0.0,0.0]
[1780041604160,53.96,73427.94,0.0,-1.0,0.0,0.0]
[1780041600162,53.96,73427.94,0.0,-1.0,0.0,0.0]
[1780041618869,53.96,73427.94,0.0,-1.0,0.0,0.0]
[1780041619780,53.96,73437.19,0.0,-1.0,0.0,0.0]
[1780041620815,53.96,73459.86,0.0,-1.0,0.0,0.0]
[1780041624934,53.96,73467.27,0.0,-1.0,0.0,0.0]
[1780041626892,53.96,73472.88,0.0,-1.0,0.0,0.0]
[1780041631902,53.96,73477.81,0.0,-1.0,0.0,0.0]
[1780041634945,53.96,73488.67,0.0,-1.0,0.0,0.0]
[1780041637952,53.96,73497.58,0.0,-1.0,0.0,0.0]
[1780041638949,53.96,73503.11,0.0,-1.0,0.0,0.0]
[1780041640963,53.96,73512.28,0.0,-1.0,0.0,0.0]
[1780041642978,53.96,73517.38,0.0,-1.0,0.0,0.0]
[1780041643994,53.96,73535.48,0.0,-1.0,0.0,0.0]
[1780041649024,53.96,73540.9,0.0,-1.0,0.0,0.0]
[1780041654085,53.96,73539.38,0.0,-1.0,0.0,0.0]
[1780041659119,53.96,73544.49,0.0,-1.0,0.0,0.0]
[1780041664156,53.96,73536.14,0.0,-1.0,0.0,0.0]
[1780041669191,53.96,73534.04,0.0,-1.0,0.0,0.0]
[1780041670197,53.96,73541.49,0.0,-1.0,0.0,0.0]
[1780041671203,53.96,73544.51,0.0,-1.0,0.0,0.0]
[1780041672210,53.96,73549.7,0.0,-1.0,0.0,0.0]
[1780041673217,53.96,73551.88,0.0,-1.0,0.0,0.0]
[1780041676238,53.96,73557.37,0.0,-1.0,0.0,0.0]
[1780041677245,53.96,73570.47,0.0,-1.0,0.0,0.0]
[1780041678252,53.96,73578.75,0.0,-1.0,0.0,0.0]
[1780041679259,53.96,73580.23,0.0,-1.0,0.0,0.0]
[1780041684294,53.96,73578.05,0.0,-1.0,0.0,0.0]
[1780041689329,53.96,73578.1,0.0,-1.0,0.0,0.0]
[1780041693357,53.96,73583.11,0.0,-1.0,0.0,0.0]
[1780041696378,53.96,73586.65,0.0,-1.0,0.0,0.0]
[1780041698397,53.96,73593.05,0.0,-1.0,0.0,0.0]
[1780041699403,53.96,73599.56,0.0,-1.0,0.0,0.0]
[1780041700411,53.96,73602.55,0.0,-1.0,0.0,0.0]
[1780041702424,53.96,73609.33,0.0,-1.0,0.0,0.0]
[1780041705466,53.96,73594.88,0.0,-1.0,0.0,0.0]
[1780041706452,53.96,73594.82,0.0,-1.0,0.0,0.0]
[1780041708467,53.96,73593.76,0.0,-1.0,0.0,0.0]
[1780041713502,53.96,73606.58,0.0,-1.0,0.0,0.0]
[1780041714508,53.96,73612.66,0.0,-1.0,0.0,0.0]
[1780041715515,53.96,73619.04,0.0,-1.0,0.0,0.0]
[1780041716523,53.96,73625.15,0.0,-1.0,0.0,0.0]
[1780041717530,53.96,73632.96,0.0,-1.0,0.0,0.0]
[1780041718536,53.96,73634.24,0.0,-1.0,0.0,0.0]
[1780041722564,53.96,73642.94,0.0,-1.0,0.0,0.0]
[1780041723571,53.96,73642.03,0.0,-1.0,0.0,0.0]
[1780041725611,53.96,73625.81,0.0,-1.0,0.0,0.0]
[1780041726594,53.96,73625.81,0.0,-1.0,0.0,0.0]
[1780041729612,53.96,73623.75,0.0,-1.0,0.0,0.0]
[1780041734654,53.96,73621.5,0.0,-1.0,0.0,0.0]
[1780041735681,53.96,73648.37,0.0,-1.0,0.0,0.0]
[1780041736663,53.96,73648.74,0.0,-1.0,0.0,0.0]
[1780041737670,53.96,73650.44,0.0,-1.0,0.0,0.0]
[1780041739683,53.96,73643.28,0.0,-1.0,0.0,0.0]
[1780041743711,53.96,73637.47,0.0,-1.0,0.0,0.0]
[1780041744718,53.96,73636.26,0.0,-1.0,0.0,0.0]
[1780041747741,53.96,73631.58,0.0,-1.0,0.0,0.0]
[1780041752774,53.96,73625.29,0.0,-1.0,0.0,0.0]
[1780041757810,53.96,73621.04,0.0,-1.0,0.0,0.0]
[1780041761838,53.96,73615.93,0.0,-1.0,0.0,0.0]
[1780041762845,53.96,73611.02,0.0,-1.0,0.0,0.0]
[1780041765891,53.96,73605.49,0.0,-1.0,0.0,0.0]
[1780041769894,53.96,73614.38,0.0,-1.0,0.0,0.0]
[1780041773922,53.96,73619.65,0.0,-1.0,0.0,0.0]
[1780041778958,53.96,73619.6,0.0,-1.0,0.0,0.0]
[1780041783993,53.96,73617.75,0.0,-1.0,0.0,0.0]
[1780041789029,53.96,73613.94,0.0,-1.0,0.0,0.0]
[1780041794065,53.96,73613.02,0.0,-1.0,0.0,0.0]
[1780041799101,53.96,73612.16,0.0,-1.0,0.0,0.0]
[1780041804135,53.96,73609.96,0.0,-1.0,0.0,0.0]
[1780041809169,53.96,73606.06,0.0,-1.0,0.0,0.0]
[1780041814209,53.96,73606.06,0.0,-1.0,0.0,0.0]
[1780041819239,53.96,73600.11,0.0,-1.0,0.0,0.0]
[1780041824275,53.96,73597.95,0.0,-1.0,0.0,0.0]
[1780041829311,53.96,73597.81,0.0,-1.0,0.0,0.0]
[1780041833340,53.96,73602.17,0.0,-1.0,0.0,0.0]
[1780041838376,53.96,73606.75,0.0,-1.0,0.0,0.0]
[1780041843408,53.96,73607.01,0.0,-1.0,0.0,0.0]
[1780041845422,53.96,73601.42,0.0,-1.0,0.0,0.0]
[1780041846471,53.96,73599.67,0.0,-1.0,0.0,0.0]
[1780041852470,53.96,73606.11,0.0,-1.0,0.0,0.0]
[1780041856540,53.96,73617.54,0.0,-1.0,0.0,0.0]
[1780041857505,53.96,73617.35,0.0,-1.0,0.0,0.0]
[1780041858515,53.96,73620.84,0.0,-1.0,0.0,0.0]
[1780041860527,53.96,73625.59,0.0,-1.0,0.0,0.0]
[1780041865564,53.96,73630.11,0.0,-1.0,0.0,0.0]
[1780041870597,53.96,73632.99,0.0,-1.0,0.0,0.0]
[1780041875633,53.96,73634.54,0.0,-1.0,0.0,0.0]
[1780041879661,53.96,73627.4,0.0,-1.0,0.0,0.0]
[1780041884695,53.96,73625.24,0.0,-1.0,0.0,0.0]
[1780041889731,53.96,73621.43,0.0,-1.0,0.0,0.0]
[1780041894767,53.96,73620.69,0.0,-1.0,0.0,0.0]
[1780041897827,53.96,73609.68,0.0,-1.0,0.0,0.0]
[1780041899800,53.96,73601.23,0.0,-1.0,0.0,0.0]
[1780041900807,53.96,73597.79,0.0,-1.0,0.0,0.0]
[1780041905841,53.96,73595.85,0.0,-1.0,0.0,0.0]
[1780041910879,53.96,73595.99,0.0,-1.0,0.0,0.0]
[1780041916919,53.96,73596.93,0.0,-1.0,0.0,0.0]
[1780041921958,53.96,73599.33,0.0,-1.0,0.0,0.0]
[1780041926990,53.96,73596.03,0.0,-1.0,0.0,0.0]
[1780041933031,53.96,73599.4,0.0,-1.0,0.0,0.0]
[1780041938109,53.96,73598.77,0.0,-1.0,0.0,0.0]
[1780041945120,53.96,73599.08,0.0,-1.0,0.0,0.0]
[1780041947129,53.96,73604.8,0.0,-1.0,0.0,0.0]
[1780041950151,53.96,73599.27,0.0,-1.0,0.0,0.0]
[1780041955186,53.96,73596.17,0.0,-1.0,0.0,0.0]
[1780041960220,53.96,73596.24,0.0,-1.0,0.0,0.0]
[1780041965256,53.96,73595.2,0.0,-1.0,0.0,0.0]
[1780041968318,53.96,73584.7,0.0,-1.0,0.0,0.0]
[1780041971299,53.96,73584.07,0.0,-1.0,0.0,0.0]
[1780041972306,53.96,73578.11,0.0,-1.0,0.0,0.0]
[1780041976338,53.96,73573.77,0.0,-1.0,0.0,0.0]
[1780041981374,53.96,73574.05,0.0,-1.0,0.0,0.0]
[1780041986408,53.96,73566.63,0.0,-1.0,0.0,0.0]
[1780041988459,53.96,73557.68,0.0,-1.0,0.0,0.0]
[1780041992450,53.96,73566.52,0.0,-1.0,0.0,0.0]
[1780041997487,53.96,73567.09,0.0,-1.0,0.0,0.0]
[1780042002527,53.96,73566.51,0.0,-1.0,0.0,0.0]
[1780042008599,53.96,73567.15,0.0,-1.0,0.0,0.0]
[1780042012598,53.96,73573.0,0.0,-1.0,0.0,0.0]
[1780042017633,53.96,73569.96,0.0,-1.0,0.0,0.0]
[1780042021659,53.96,73575.34,0.0,-1.0,0.0,0.0]
[1780042026695,53.96,73575.5,0.0,-1.0,0.0,0.0]
[1780042031732,53.96,73573.66,0.0,-1.0,0.0,0.0]
[1780042036765,53.96,73571.79,0.0,-1.0,0.0,0.0]
[1780042041800,53.96,73575.06,0.0,-1.0,0.0,0.0]
[1780042042808,53.96,73581.55,0.0,-1.0,0.0,0.0]
[1780042043815,53.96,73582.43,0.0,-1.0,0.0,0.0]
[1780042048849,53.96,73580.91,0.0,-1.0,0.0,0.0]
[1780042053885,53.96,73580.99,0.0,-1.0,0.0,0.0]
[1780042058952,53.96,73587.68,0.0,-1.0,0.0,0.0]
[1780042063954,53.96,73588.06,0.0,-1.0,0.0,0.0]
[1780042066975,53.96,73593.49,0.0,-1.0,0.0,0.0]
[1780042072010,53.96,73596.46,0.0,-1.0,0.0,0.0]
[1780042077049,53.96,73595.21,0.0,-1.0,0.0,0.0]
[1780042078055,53.96,73588.35,0.0,-1.0,0.0,0.0]
[1780042079098,53.96,73587.74,0.0,-1.0,0.0,0.0]
[1780042084098,53.96,73592.31,0.0,-1.0,0.0,0.0]
[1780042088125,53.96,73596.58,0.0,-1.0,0.0,0.0]
[1780042089132,53.96,73610.52,0.0,-1.0,0.0,0.0]
[1780042090140,53.96,73623.08,0.0,-1.0,0.0,0.0]
[1780042091147,53.96,73626.94,0.0,-1.0,0.0,0.0]
[1780042095174,53.96,73627.76,0.0,-1.0,0.0,0.0]
[1780042100212,53.96,73630.27,0.0,-1.0,0.0,0.0]
[1780042105244,53.96,73629.85,0.0,-1.0,0.0,0.0]
[1780042110279,53.96,73623.61,0.0,-1.0,0.0,0.0]
[1780042115315,53.96,73627.3,0.0,-1.0,0.0,0.0]
[1780042120349,53.96,73627.64,0.0,-1.0,0.0,0.0]
[1780042125386,53.96,73631.7,0.0,-1.0,0.0,0.0]
[1780042128405,53.96,73637.2,0.0,-1.0,0.0,0.0]
[1780042133477,53.96,73640.03,0.0,-1.0,0.0,0.0]
[1780042139482,53.96,73638.71,0.0,-1.0,0.0,0.0]
[1780042144517,53.96,73639.74,0.0,-1.0,0.0,0.0]
[1780042149555,53.96,73639.78,0.0,-1.0,0.0,0.0]
[1780042155596,53.96,73638.36,0.0,-1.0,0.0,0.0]
[1780042160631,53.96,73642.38,0.0,-1.0,0.0,0.0]
[1780042161639,53.96,73652.95,0.0,-1.0,0.0,0.0]
[1780042166679,53.96,73655.77,0.0,-1.0,0.0,0.0]
[1780042170700,53.96,73649.88,0.0,-1.0,0.0,0.0]
[1780042175738,53.96,73649.46,0.0,-1.0,0.0,0.0]
[1780042180770,53.96,73650.51,0.0,-1.0,0.0,0.0]
[1780042183845,53.96,73643.81,0.0,-1.0,0.0,0.0]
[1780042185808,53.96,73642.17,0.0,-1.0,0.0,0.0]
[1780042190846,53.96,73641.44,0.0,-1.0,0.0,0.0]
[1780042195881,53.96,73640.24,0.0,-1.0,0.0,0.0]
[1780042200916,53.96,73638.9,0.0,-1.0,0.0,0.0]
[1780042206964,53.96,73637.41,0.0,-1.0,0.0,0.0]
[1780042214058,53.96,73641.79,0.0,-1.0,0.0,0.0]
[1780042219061,53.96,73645.73,0.0,-1.0,0.0,0.0]
[1780042224088,53.96,73646.06,0.0,-1.0,0.0,0.0]
[1780042230129,53.96,73642.33,0.0,-1.0,0.0,0.0]
[1780042235163,53.96,73641.03,0.0,-1.0,0.0,0.0]
[1780042237177,53.96,73637.46,0.0,-1.0,0.0,0.0]
[1780042241207,53.96,73643.07,0.0,-1.0,0.0,0.0]
[1780042244269,53.96,73650.15,0.0,-1.0,0.0,0.0]
[1780042246242,53.96,73653.61,0.0,-1.0,0.0,0.0]
[1780042251275,53.96,73655.65,0.0,-1.0,0.0,0.0]
[1780042256310,53.96,73656.38,0.0,-1.0,0.0,0.0]
[1780042261347,53.96,73656.65,0.0,-1.0,0.0,0.0]
[1780042266383,53.96,73651.91,0.0,-1.0,0.0,0.0]
[1780042271418,53.96,73651.8,0.0,-1.0,0.0,0.0]
[1780042276461,53.96,73647.99,0.0,-1.0,0.0,0.0]
[1780042280483,53.96,73654.43,0.0,-1.0,0.0,0.0]
[1780042285518,53.96,73654.62,0.0,-1.0,0.0,0.0]
[1780042288538,53.96,73650.56,0.0,-1.0,0.0,0.0]
[1780042293573,53.96,73648.07,0.0,-1.0,0.0,0.0]
[1780042298609,53.96,73647.33,0.0,-1.0,0.0,0.0]
[1780042303644,53.96,73647.07,0.0,-1.0,0.0,0.0]
[1780042308677,53.96,73647.62,0.0,-1.0,0.0,0.0]
[1780042313717,53.96,73647.56,0.0,-1.0,0.0,0.0]
[1780042318752,53.96,73648.05,0.0,-1.0,0.0,0.0]
[1780042323788,53.96,73647.12,0.0,-1.0,0.0,0.0]
[1780042327853,53.96,73640.68,0.0,-1.0,0.0,0.0]
[1780042333857,53.96,73640.16,0.0,-1.0,0.0,0.0]
[1780042338892,53.96,73639.97,0.0,-1.0,0.0,0.0]
[1780042343927,53.96,73635.51,0.0,-1.0,0.0,0.0]
[1780042348961,53.96,73632.98,0.0,-1.0,0.0,0.0]
[1780042353998,53.96,73631.64,0.0,-1.0,0.0,0.0]
[1780042359040,53.96,73634.24,0.0,-1.0,0.0,0.0]
[1780042364075,53.96,73633.78,0.0,-1.0,0.0,0.0]
[1780042370116,53.96,73632.62,0.0,-1.0,0.0,0.0]
[1780042372131,53.96,73643.41,0.0,-1.0,0.0,0.0]
[1780042373137,53.96,73643.58,0.0,-1.0,0.0,0.0]
[1780042378208,53.96,73639.57,0.0,-1.0,0.0,0.0]
[1780042384215,53.96,73635.98,0.0,-1.0,0.0,0.0]
[1780042389252,53.96,73634.65,0.0,-1.0,0.0,0.0]
[1780042394285,53.96,73633.41,0.0,-1.0,0.0,0.0]
[1780042399319,53.96,73631.02,0.0,-1.0,0.0,0.0]
[1780042401334,53.96,73627.19,0.0,-1.0,0.0,0.0]
[1780042406368,53.96,73625.52,0.0,-1.0,0.0,0.0]
[1780042412412,53.96,73621.85,0.0,-1.0,0.0,0.0]
[1780042416439,53.96,73614.56,0.0,-1.0,0.0,0.0]
[1780042420466,53.96,73613.12,0.0,-1.0,0.0,0.0]
[1780042425502,53.96,73609.02,0.0,-1.0,0.0,0.0]
[1780042427515,53.96,73604.48,0.0,-1.0,0.0,0.0]
[1780042432553,53.96,73602.64,0.0,-1.0,0.0,0.0]
[1780042437586,53.96,73602.3,0.0,-1.0,0.0,0.0]
[1780042442622,53.96,73602.47,0.0,-1.0,0.0,0.0]
[1780042447662,53.96,73599.62,0.0,-1.0,0.0,0.0]
[1780042453702,53.96,73599.44,0.0,-1.0,0.0,0.0]
[1780042458770,53.96,73600.47,0.0,-1.0,0.0,0.0]
[1780042464781,53.96,73600.76,0.0,-1.0,0.0,0.0]
[1780042469816,53.96,73602.35,0.0,-1.0,0.0,0.0]
[1780042474852,53.96,73600.17,0.0,-1.0,0.0,0.0]
[1780042478909,53.96,73606.99,0.0,-1.0,0.0,0.0]
[1780042482909,53.96,73610.99,0.0,-1.0,0.0,0.0]
[1780042484922,53.96,73616.92,0.0,-1.0,0.0,0.0]
[1780042487946,53.96,73622.31,0.0,-1.0,0.0,0.0]
[1780042488983,53.96,73629.91,0.0,-1.0,0.0,0.0]
[1780042490964,53.96,73630.75,0.0,-1.0,0.0,0.0]
[1780042492980,53.96,73638.5,0.0,-1.0,0.0,0.0]
[1780042493996,53.96,73645.65,0.0,-1.0,0.0,0.0]
[1780042499054,53.96,73644.67,0.0,-1.0,0.0,0.0]
[1780042504061,53.96,73640.59,0.0,-1.0,0.0,0.0]
[1780042509125,53.96,73639.59,0.0,-1.0,0.0,0.0]
[1780042514128,53.96,73637.56,0.0,-1.0,0.0,0.0]
[1780042519200,53.96,73638.09,0.0,-1.0,0.0,0.0]
[1780042525206,53.96,73639.58,0.0,-1.0,0.0,0.0]
[1780042530241,53.96,73635.32,0.0,-1.0,0.0,0.0]
[1780042535278,53.96,73636.44,0.0,-1.0,0.0,0.0]
[1780042540310,53.96,73630.24,0.0,-1.0,0.0,0.0]
[1780042541346,53.96,73628.48,0.0,-1.0,0.0,0.0]
[1780042546373,53.96,73626.45,0.0,-1.0,0.0,0.0]
[1780042551410,53.96,73626.37,0.0,-1.0,0.0,0.0]
[1780042556446,53.96,73627.41,0.0,-1.0,0.0,0.0]
[1780042561483,53.96,73628.43,0.0,-1.0,0.0,0.0]
[1780042565507,53.96,73634.45,0.0,-1.0,0.0,0.0]
[1780042567521,53.96,73636.54,0.0,-1.0,0.0,0.0]
[1780042572556,53.96,73637.36,0.0,-1.0,0.0,0.0]
[1780042577614,53.96,73637.94,0.0,-1.0,0.0,0.0]
[1780042582625,53.96,73639.0,0.0,-1.0,0.0,0.0]
[1780042587684,53.96,73640.1,0.0,-1.0,0.0,0.0]
[1780042592697,53.96,73640.13,0.0,-1.0,0.0,0.0]
[1780042596726,53.96,73646.23,0.0,-1.0,0.0,0.0]
[1780042601762,53.96,73648.32,0.0,-1.0,0.0,0.0]
[1780042606801,53.96,73649.22,0.0,-1.0,0.0,0.0]
[1780042611834,53.96,73648.17,0.0,-1.0,0.0,0.0]
[1780042615860,53.96,73654.93,0.0,-1.0,0.0,0.0]
[1780042620896,53.96,73657.44,0.0,-1.0,0.0,0.0]
[1780042625930,53.96,73659.66,0.0,-1.0,0.0,0.0]
[1780042630965,53.96,73660.39,0.0,-1.0,0.0,0.0]
[1780042636004,53.96,73658.16,0.0,-1.0,0.0,0.0]
[1780042641036,53.96,73655.44,0.0,-1.0,0.0,0.0]
[1780042646071,53.96,73657.63,0.0,-1.0,0.0,0.0]
[1780042651106,53.96,73657.7,0.0,-1.0,0.0,0.0]
[1780042656141,53.96,73656.18,0.0,-1.0,0.0,0.0]
[1780042661176,53.96,73656.85,0.0,-1.0,0.0,0.0]
[1780042667237,53.96,73656.96,0.0,-1.0,0.0,0.0]
[1780042672254,53.96,73657.55,0.0,-1.0,0.0,0.0]
[1780042676285,53.96,73646.09,0.0,-1.0,0.0,0.0]
[1780042678298,53.96,73645.67,0.0,-1.0,0.0,0.0]
[1780042683330,53.96,73645.19,0.0,-1.0,0.0,0.0]
[1780042687377,53.96,73650.82,0.0,-1.0,0.0,0.0]
[1780042689373,53.96,73651.34,0.0,-1.0,0.0,0.0]
[1780042694410,53.96,73649.13,0.0,-1.0,0.0,0.0]
[1780042699444,53.96,73648.09,0.0,-1.0,0.0,0.0]
[1780042704478,53.96,73646.69,0.0,-1.0,0.0,0.0]
[1780042709512,53.96,73645.76,0.0,-1.0,0.0,0.0]
[1780042714554,53.96,73645.05,0.0,-1.0,0.0,0.0]
[1780042719589,53.96,73644.07,0.0,-1.0,0.0,0.0]
[1780042724625,53.96,73642.39,0.0,-1.0,0.0,0.0]
[1780042729664,53.96,73642.68,0.0,-1.0,0.0,0.0]
[1780042734716,53.96,73642.77,0.0,-1.0,0.0,0.0]
[1780042737743,53.96,73646.29,0.0,-1.0,0.0,0.0]
[1780042742772,53.96,73646.15,0.0,-1.0,0.0,0.0]
[1780042747807,53.96,73645.73,0.0,-1.0,0.0,0.0]
[1780042752842,53.96,73643.98,0.0,-1.0,0.0,0.0]
[1780042757878,53.96,73644.03,0.0,-1.0,0.0,0.0]
[1780042761905,53.96,73637.76,0.0,-1.0,0.0,0.0]
[1780042766941,53.96,73637.39,0.0,-1.0,0.0,0.0]
[1780042771976,53.96,73638.11,0.0,-1.0,0.0,0.0]
[1780042777012,53.96,73638.88,0.0,-1.0,0.0,0.0]
[1780042782052,53.96,73644.28,0.0,-1.0,0.0,0.0]
[1780042787081,53.96,73644.18,0.0,-1.0,0.0,0.0]
[1780042791109,53.96,73636.41,0.0,-1.0,0.0,0.0]
[1780042794130,53.96,73625.44,0.0,-1.0,0.0,0.0]
[1780042800182,53.96,73625.44,0.0,-1.0,0.0,0.0]
[1780042805213,53.96,73618.96,0.0,-1.0,0.0,0.0]
[1780042810242,53.96,73622.36,0.0,-1.0,0.0,0.0]
[1780042812258,53.96,73629.18,0.0,-1.0,0.0,0.0]
[1780042816296,53.96,73636.8,0.0,-1.0,0.0,0.0]
[1780042817292,53.96,73636.8,0.0,-1.0,0.0,0.0]
[1780042821320,53.96,73642.79,0.0,-1.0,0.0,0.0]
[1780042826366,53.96,73645.8,0.0,-1.0,0.0,0.0]
[1780042830382,53.96,73652.39,0.0,-1.0,0.0,0.0]
[1780042835417,53.96,73654.13,0.0,-1.0,0.0,0.0]
[1780042840453,53.96,73654.04,0.0,-1.0,0.0,0.0]
[1780042845487,53.96,73654.73,0.0,-1.0,0.0,0.0]
[1780042850524,53.96,73655.82,0.0,-1.0,0.0,0.0]
[1780042855559,53.96,73655.6,0.0,-1.0,0.0,0.0]
[1780042860593,53.96,73656.59,0.0,-1.0,0.0,0.0]
[1780042865630,53.96,73657.2,0.0,-1.0,0.0,0.0]
[1780042866648,53.96,73667.89,0.0,-1.0,0.0,0.0]
[1780042867642,53.96,73667.89,0.0,-1.0,0.0,0.0]
[1780042869658,53.96,73670.47,0.0,-1.0,0.0,0.0]
[1780042874692,53.96,73672.03,0.0,-1.0,0.0,0.0]
[1780042879734,53.96,73680.79,0.0,-1.0,0.0,0.0]
[1780042881749,53.96,73684.42,0.0,-1.0,0.0,0.0]
[1780042886797,53.96,73690.92,0.0,-1.0,0.0,0.0]
[1780042887804,53.96,73696.79,0.0,-1.0,0.0,0.0]
[1780042889805,53.96,73701.17,0.0,-1.0,0.0,0.0]
[1780042890811,53.96,73706.46,0.0,-1.0,0.0,0.0]
[1780042891818,53.96,73706.44,0.0,-1.0,0.0,0.0]
[1780042896853,53.96,73699.51,0.0,-1.0,0.0,0.0]
[1780042898867,53.96,73694.31,0.0,-1.0,0.0,0.0]
[1780042903905,53.96,73695.71,0.0,-1.0,0.0,0.0]
[1780042908938,53.96,73697.7,0.0,-1.0,0.0,0.0]
[1780042913976,53.96,73701.27,0.0,-1.0,0.0,0.0]
[1780042919008,53.96,73700.44,0.0,-1.0,0.0,0.0]
[1780042924062,53.96,73701.73,0.0,-1.0,0.0,0.0]
[1780042928096,53.96,73708.28,0.0,-1.0,0.0,0.0]
[1780042933124,53.96,73708.64,0.0,-1.0,0.0,0.0]
[1780042938167,53.96,73710.33,0.0,-1.0,0.0,0.0]
[1780042943195,53.96,73709.86,0.0,-1.0,0.0,0.0]
[1780042948242,53.96,73710.49,0.0,-1.0,0.0,0.0]
[1780042952256,53.96,73717.29,0.0,-1.0,0.0,0.0]
[1780042954272,53.96,73719.15,0.0,-1.0,0.0,0.0]
[1780042959309,53.96,73722.17,0.0,-1.0,0.0,0.0]
[1780042964346,53.96,73724.08,0.0,-1.0,0.0,0.0]
[1780042966360,53.96,73732.36,0.0,-1.0,0.0,0.0]
[1780042971392,53.96,73732.18,0.0,-1.0,0.0,0.0]
[1780042976428,53.96,73727.4,0.0,-1.0,0.0,0.0]
[1780042981479,53.96,73731.89,0.0,-1.0,0.0,0.0]
[1780042986502,53.96,73732.27,0.0,-1.0,0.0,0.0]
[1780042991535,53.96,73736.38,0.0,-1.0,0.0,0.0]
[1780042996570,53.96,73737.39,0.0,-1.0,0.0,0.0]
[1780043001605,53.96,73738.55,0.0,-1.0,0.0,0.0]
[1780043006640,53.96,73737.96,0.0,-1.0,0.0,0.0]
[1780043011676,53.96,73736.29,0.0,-1.0,0.0,0.0]
[1780043015706,53.96,73730.69,0.0,-1.0,0.0,0.0]
[1780043020743,53.96,73732.25,0.0,-1.0,0.0,0.0]
[1780043025781,53.96,73734.92,0.0,-1.0,0.0,0.0]
[1780043029804,53.96,73739.84,0.0,-1.0,0.0,0.0]
[1780043034851,53.96,73742.09,0.0,-1.0,0.0,0.0]
[1780043039886,53.96,73743.66,0.0,-1.0,0.0,0.0]
[1780043044920,53.96,73743.8,0.0,-1.0,0.0,0.0]
[1780043045929,53.96,73738.06,0.0,-1.0,0.0,0.0]
[1780043046934,53.96,73737.79,0.0,-1.0,0.0,0.0]
[1780043051968,53.96,73737.63,0.0,-1.0,0.0,0.0]
[1780043057005,53.96,73728.98,0.0,-1.0,0.0,0.0]
[1780043058014,53.96,73733.58,0.0,-1.0,0.0,0.0]
[1780043060025,53.96,73733.31,0.0,-1.0,0.0,0.0]
[1780043065062,53.96,73732.78,0.0,-1.0,0.0,0.0]
[1780043070096,53.96,73729.5,0.0,-1.0,0.0,0.0]
[1780043073117,53.96,73717.83,0.0,-1.0,0.0,0.0]
[1780043074128,53.96,73715.81,0.0,-1.0,0.0,0.0]
[1780043079158,53.96,73716.16,0.0,-1.0,0.0,0.0]
[1780043084195,53.96,73714.93,0.0,-1.0,0.0,0.0]
[1780043089230,53.96,73712.02,0.0,-1.0,0.0,0.0]
[1780043094263,53.96,73711.38,0.0,-1.0,0.0,0.0]
[1780043099298,53.96,73709.94,0.0,-1.0,0.0,0.0]
[1780043103326,53.96,73704.63,0.0,-1.0,0.0,0.0]
[1780043108365,53.96,73706.34,0.0,-1.0,0.0,0.0]
[1780043114405,53.96,73708.58,0.0,-1.0,0.0,0.0]
[1780043119441,53.96,73713.92,0.0,-1.0,0.0,0.0]
[1780043124474,53.96,73718.5,0.0,-1.0,0.0,0.0]
[1780043129509,53.96,73720.78,0.0,-1.0,0.0,0.0]
[1780043134545,53.96,73721.72,0.0,-1.0,0.0,0.0]
[1780043137575,53.96,73732.44,0.0,-1.0,0.0,0.0]
[1780043138573,53.96,73731.98,0.0,-1.0,0.0,0.0]
[1780043143610,53.96,73734.78,0.0,-1.0,0.0,0.0]
[1780043148644,53.96,73732.06,0.0,-1.0,0.0,0.0]
[1780043154688,53.96,73732.96,0.0,-1.0,0.0,0.0]
[1780043159723,53.96,73735.53,0.0,-1.0,0.0,0.0]
[1780043164762,53.96,73742.55,0.0,-1.0,0.0,0.0]
[1780043169793,53.96,73745.58,0.0,-1.0,0.0,0.0]
[1780043174827,53.96,73745.87,0.0,-1.0,0.0,0.0]
[1780043179862,53.96,73747.65,0.0,-1.0,0.0,0.0]
[1780043184899,53.96,73750.25,0.0,-1.0,0.0,0.0]
[1780043189936,53.96,73752.42,0.0,-1.0,0.0,0.0]
[1780043194971,53.96,73754.38,0.0,-1.0,0.0,0.0]
[1780043200009,53.96,73755.25,0.0,-1.0,0.0,0.0]
[1780043205040,53.96,73750.55,0.0,-1.0,0.0,0.0]
[1780043210076,53.96,73747.25,0.0,-1.0,0.0,0.0]
[1780043213095,53.96,73741.37,0.0,-1.0,0.0,0.0]
[1780043216118,53.96,73733.27,0.0,-1.0,0.0,0.0]
[1780043217126,53.96,73729.59,0.0,-1.0,0.0,0.0]
[1780043218141,53.96,73724.03,0.0,-1.0,0.0,0.0]
[1780043220148,53.96,73720.79,0.0,-1.0,0.0,0.0]
[1780043225180,53.96,73718.86,0.0,-1.0,0.0,0.0]
[1780043230215,53.96,73715.49,0.0,-1.0,0.0,0.0]
[1780043235250,53.96,73724.43,0.0,-1.0,0.0,0.0]
[1780043236257,53.96,73723.25,0.0,-1.0,0.0,0.0]
[1780043241293,53.96,73727.22,0.0,-1.0,0.0,0.0]
[1780043246328,53.96,73726.69,0.0,-1.0,0.0,0.0]
[1780043251367,53.96,73725.71,0.0,-1.0,0.0,0.0]
[1780043256398,53.96,73725.84,0.0,-1.0,0.0,0.0]
[1780043261433,53.96,73723.35,0.0,-1.0,0.0,0.0]
[1780043266468,53.96,73720.99,0.0,-1.0,0.0,0.0]
[1780043270496,53.96,73715.11,0.0,-1.0,0.0,0.0]
[1780043275535,53.96,73713.71,0.0,-1.0,0.0,0.0]
[1780043280571,53.96,73717.82,0.0,-1.0,0.0,0.0]
[1780043284601,53.96,73726.23,0.0,-1.0,0.0,0.0]
[1780043285606,53.96,73729.86,0.0,-1.0,0.0,0.0]
[1780043288628,53.96,73731.16,0.0,-1.0,0.0,0.0]
[1780043292655,53.96,73736.25,0.0,-1.0,0.0,0.0]
[1780043297704,53.96,73734.61,0.0,-1.0,0.0,0.0]
[1780043299717,53.96,73741.38,0.0,-1.0,0.0,0.0]
[1780043304756,53.96,73738.12,0.0,-1.0,0.0,0.0]
[1780043309793,53.96,73740.6,0.0,-1.0,0.0,0.0]
[1780043314833,53.96,73735.78,0.0,-1.0,0.0,0.0]
[1780043316845,53.96,73730.56,0.0,-1.0,0.0,0.0]
[1780043321885,53.96,73719.97,0.0,-1.0,0.0,0.0]
[1780043326920,53.96,73718.05,0.0,-1.0,0.0,0.0]
[1780043331955,53.96,73718.26,0.0,-1.0,0.0,0.0]
[1780043336992,53.96,73719.8,0.0,-1.0,0.0,0.0]
[1780043342039,53.96,73720.38,0.0,-1.0,0.0,0.0]
[1780043345054,53.96,73715.36,0.0,-1.0,0.0,0.0]
[1780043351096,53.96,73711.51,0.0,-1.0,0.0,0.0]
[1780043356132,53.96,73710.71,0.0,-1.0,0.0,0.0]
[1780043361166,53.96,73707.99,0.0,-1.0,0.0,0.0]
[1780043365195,53.96,73702.16,0.0,-1.0,0.0,0.0]
[1780043370232,53.96,73705.33,0.0,-1.0,0.0,0.0]
[1780043375266,53.96,73704.57,0.0,-1.0,0.0,0.0]
[1780043380300,53.96,73704.25,0.0,-1.0,0.0,0.0]
[1780043385335,53.96,73703.39,0.0,-1.0,0.0,0.0]
[1780043390371,53.96,73702.78,0.0,-1.0,0.0,0.0]
[1780043395404,53.96,73704.65,0.0,-1.0,0.0,0.0]
[1780043400441,53.96,73703.52,0.0,-1.0,0.0,0.0]
[1780043403469,53.96,73693.54,0.0,-1.0,0.0,0.0]
[1780043408495,53.96,73690.07,0.0,-1.0,0.0,0.0]
[1780043414537,53.96,73695.61,0.0,-1.0,0.0,0.0]
[1780043419574,53.96,73695.83,0.0,-1.0,0.0,0.0]
[1780043424609,53.96,73695.99,0.0,-1.0,0.0,0.0]
[1780043429646,53.96,73695.44,0.0,-1.0,0.0,0.0]
[1780043434681,53.96,73695.77,0.0,-1.0,0.0,0.0]
[1780043439714,53.96,73696.05,0.0,-1.0,0.0,0.0]
[1780043444751,53.96,73692.38,0.0,-1.0,0.0,0.0]
[1780043449783,53.96,73693.54,0.0,-1.0,0.0,0.0]
[1780043454820,53.96,73694.49,0.0,-1.0,0.0,0.0]
[1780043459854,53.96,73694.15,0.0,-1.0,0.0,0.0]
[1780043464894,53.96,73693.53,0.0,-1.0,0.0,0.0]
[1780043470937,53.96,73693.77,0.0,-1.0,0.0,0.0]
[1780043475981,53.96,73693.52,0.0,-1.0,0.0,0.0]
[1780043481009,53.96,73692.97,0.0,-1.0,0.0,0.0]
[1780043486048,53.96,73693.37,0.0,-1.0,0.0,0.0]
[1780043491094,53.96,73693.5,0.0,-1.0,0.0,0.0]
[1780043495123,53.96,73687.9,0.0,-1.0,0.0,0.0]
[1780043500157,53.96,73692.5,0.0,-1.0,0.0,0.0]
[1780043505192,53.96,73692.21,0.0,-1.0,0.0,0.0]
[1780043510231,53.96,73687.44,0.0,-1.0,0.0,0.0]
[1780043515267,53.96,73678.36,0.0,-1.0,0.0,0.0]
[1780043516272,53.96,73674.9,0.0,-1.0,0.0,0.0]
[1780043519294,53.96,73669.04,0.0,-1.0,0.0,0.0]
[1780043526341,53.96,73675.92,0.0,-1.0,0.0,0.0]
[1780043532383,53.96,73672.62,0.0,-1.0,0.0,0.0]
[1780043537419,53.96,73668.02,0.0,-1.0,0.0,0.0]
[1780043542457,53.96,73669.31,0.0,-1.0,0.0,0.0]
[1780043548497,53.96,73672.73,0.0,-1.0,0.0,0.0]
[1780043553532,53.96,73671.12,0.0,-1.0,0.0,0.0]
[1780043558567,53.96,73666.6,0.0,-1.0,0.0,0.0]
[1780043561588,53.96,73658.96,0.0,-1.0,0.0,0.0]
[1780043565617,53.96,73653.37,0.0,-1.0,0.0,0.0]
[1780043570653,53.96,73651.3,0.0,-1.0,0.0,0.0]
[1780043575688,53.96,73649.35,0.0,-1.0,0.0,0.0]
[1780043580722,53.96,73648.62,0.0,-1.0,0.0,0.0]
[1780043584750,53.96,73656.48,0.0,-1.0,0.0,0.0]
[1780043589785,53.96,73658.86,0.0,-1.0,0.0,0.0]
[1780043590793,53.96,73664.4,0.0,-1.0,0.0,0.0]
[1780043595826,53.96,73662.49,0.0,-1.0,0.0,0.0]
[1780043599856,53.96,73668.75,0.0,-1.0,0.0,0.0]
[1780043604888,53.96,73671.32,0.0,-1.0,0.0,0.0]
[1780043607911,53.96,73677.9,0.0,-1.0,0.0,0.0]
[1780043612957,53.96,73676.44,0.0,-1.0,0.0,0.0]
[1780043617994,53.96,73672.11,0.0,-1.0,0.0,0.0]
[1780043623029,53.96,73671.48,0.0,-1.0,0.0,0.0]
[1780043628064,53.96,73669.31,0.0,-1.0,0.0,0.0]
[1780043633098,53.96,73668.47,0.0,-1.0,0.0,0.0]
[1780043638133,53.96,73666.62,0.0,-1.0,0.0,0.0]
[1780043643168,53.96,73667.25,0.0,-1.0,0.0,0.0]
[1780043648203,53.96,73667.8,0.0,-1.0,0.0,0.0]
[1780043653238,53.96,73666.04,0.0,-1.0,0.0,0.0]
[1780043658273,53.96,73665.07,0.0,-1.0,0.0,0.0]
[1780043662302,53.96,73675.15,0.0,-1.0,0.0,0.0]
[1780043664317,53.96,73682.32,0.0,-1.0,0.0,0.0]
[1780043669354,53.96,73686.53,0.0,-1.0,0.0,0.0]
[1780043671366,53.96,73696.96,0.0,-1.0,0.0,0.0]
[1780043672372,53.96,73698.5,0.0,-1.0,0.0,0.0]
[1780043676438,53.96,73711.18,0.0,-1.0,0.0,0.0]
[1780043677441,53.96,73720.98,0.0,-1.0,0.0,0.0]
[1780043678447,53.96,73724.26,0.0,-1.0,0.0,0.0]
[1780043683477,53.96,73723.17,0.0,-1.0,0.0,0.0]
[1780043688512,53.96,73722.6,0.0,-1.0,0.0,0.0]
[1780043693546,53.96,73722.81,0.0,-1.0,0.0,0.0]
[1780043698584,53.96,73722.41,0.0,-1.0,0.0,0.0]
[1780043703619,53.96,73721.37,0.0,-1.0,0.0,0.0]
[1780043707646,53.96,73715.62,0.0,-1.0,0.0,0.0]
[1780043712681,53.96,73713.07,0.0,-1.0,0.0,0.0]
[1780043717717,53.96,73709.78,0.0,-1.0,0.0,0.0]
[1780043722751,53.96,73710.45,0.0,-1.0,0.0,0.0]
[1780043728793,53.96,73711.25,0.0,-1.0,0.0,0.0]
[1780043733833,53.96,73717.0,0.0,-1.0,0.0,0.0]
[1780043738864,53.96,73720.93,0.0,-1.0,0.0,0.0]
[1780043744851,53.96,73722.1,0.0,-1.0,0.0,0.0]
[1780043749940,53.96,73726.1,0.0,-1.0,0.0,0.0]
[1780043754975,53.96,73732.77,0.0,-1.0,0.0,0.0]
[1780043760018,53.96,73731.91,0.0,-1.0,0.0,0.0]
[1780043765074,53.96,73732.52,0.0,-1.0,0.0,0.0]
[1780043770097,53.96,73738.25,0.0,-1.0,0.0,0.0]
[1780043773119,53.96,73741.18,0.0,-1.0,0.0,0.0]
[1780043778158,53.96,73743.44,0.0,-1.0,0.0,0.0]
[1780043783194,53.96,73746.11,0.0,-1.0,0.0,0.0]
[1780043788231,53.96,73745.65,0.0,-1.0,0.0,0.0]
[1780043790242,53.96,73740.33,0.0,-1.0,0.0,0.0]
[1780043795279,53.96,73742.07,0.0,-1.0,0.0,0.0]
[1780043800314,53.96,73742.82,0.0,-1.0,0.0,0.0]
[1780043805349,53.96,73743.46,0.0,-1.0,0.0,0.0]
[1780043807363,53.96,73736.0,0.0,-1.0,0.0,0.0]
[1780043808370,53.96,73733.92,0.0,-1.0,0.0,0.0]
[1780043813406,53.96,73735.02,0.0,-1.0,0.0,0.0]
[1780043817438,53.96,73730.18,0.0,-1.0,0.0,0.0]
[1780043822471,53.96,73729.0,0.0,-1.0,0.0,0.0]
[1780043826498,53.96,73734.4,0.0,-1.0,0.0,0.0]
[1780043832540,53.96,73734.62,0.0,-1.0,0.0,0.0]
[1780043837577,53.96,73732.92,0.0,-1.0,0.0,0.0]
[1780043842609,53.96,73732.33,0.0,-1.0,0.0,0.0]
[1780043847643,53.96,73730.97,0.0,-1.0,0.0,0.0]
[1780043852679,53.96,73730.13,0.0,-1.0,0.0,0.0]
[1780043854693,53.96,73725.03,0.0,-1.0,0.0,0.0]
[1780043859728,53.96,73721.1,0.0,-1.0,0.0,0.0]
[1780043864763,53.96,73722.44,0.0,-1.0,0.0,0.0]
[1780043870805,53.96,73721.94,0.0,-1.0,0.0,0.0]
[1780043877854,53.96,73722.41,0.0,-1.0,0.0,0.0]
[1780043882889,53.96,73724.76,0.0,-1.0,0.0,0.0]
[1780043887924,53.96,73724.66,0.0,-1.0,0.0,0.0]
[1780043889941,53.96,73717.82,0.0,-1.0,0.0,0.0]
[1780043894975,53.96,73718.5,0.0,-1.0,0.0,0.0]
[1780043900012,53.96,73717.68,0.0,-1.0,0.0,0.0]
[1780043906052,53.96,73717.96,0.0,-1.0,0.0,0.0]
[1780043911087,53.96,73718.17,0.0,-1.0,0.0,0.0]
[1780043916121,53.96,73719.25,0.0,-1.0,0.0,0.0]
[1780043921156,53.96,73718.4,0.0,-1.0,0.0,0.0]
[1780043926191,53.96,73717.85,0.0,-1.0,0.0,0.0]
[1780043931227,53.96,73717.93,0.0,-1.0,0.0,0.0]
[1780043938228,53.96,73718.14,0.0,-1.0,0.0,0.0]
[1780043943312,53.96,73721.79,0.0,-1.0,0.0,0.0]
[1780043948347,53.96,73722.0,0.0,-1.0,0.0,0.0]
[1780043953384,53.96,73723.46,0.0,-1.0,0.0,0.0]
[1780043958419,53.96,73721.87,0.0,-1.0,0.0,0.0]
[1780043963454,53.96,73721.51,0.0,-1.0,0.0,0.0]
[1780043970504,53.96,73720.93,0.0,-1.0,0.0,0.0]
[1780043975537,53.96,73720.07,0.0,-1.0,0.0,0.0]
[1780043982588,53.96,73719.83,0.0,-1.0,0.0,0.0]
[1780043987621,53.96,73723.47,0.0,-1.0,0.0,0.0]
[1780043992658,53.96,73723.97,0.0,-1.0,0.0,0.0]
[1780043997693,53.96,73723.33,0.0,-1.0,0.0,0.0]
[1780044002727,53.96,73725.01,0.0,-1.0,0.0,0.0]
[1780044007761,53.96,73724.47,0.0,-1.0,0.0,0.0]
[1780044012796,53.96,73725.19,0.0,-1.0,0.0,0.0]
[1780044017833,53.96,73726.26,0.0,-1.0,0.0,0.0]
[1780044022867,53.96,73731.63,0.0,-1.0,0.0,0.0]
[1780044029917,53.96,73733.35,0.0,-1.0,0.0,0.0]
[1780044035966,53.96,73733.37,0.0,-1.0,0.0,0.0]
[1780044044019,53.96,73735.09,0.0,-1.0,0.0,0.0]
[1780044049055,53.96,73735.01,0.0,-1.0,0.0,0.0]
[1780044054087,53.96,73735.08,0.0,-1.0,0.0,0.0]
[1780044059122,53.96,73735.42,0.0,-1.0,0.0,0.0]
[1780044065164,53.96,73735.3,0.0,-1.0,0.0,0.0]
[1780044072214,53.96,73735.33,0.0,-1.0,0.0,0.0]
[1780044076247,53.96,73741.82,0.0,-1.0,0.0,0.0]
[1780044078256,53.96,73747.75,0.0,-1.0,0.0,0.0]
[1780044083292,53.96,73746.86,0.0,-1.0,0.0,0.0]
[1780044088326,53.96,73746.84,0.0,-1.0,0.0,0.0]
[1780044093362,53.96,73746.56,0.0,-1.0,0.0,0.0]
[1780044097389,53.96,73740.66,0.0,-1.0,0.0,0.0]
[1780044102425,53.96,73739.21,0.0,-1.0,0.0,0.0]
[1780044107460,53.96,73733.58,0.0,-1.0,0.0,0.0]
[1780044115516,53.96,73731.81,0.0,-1.0,0.0,0.0]
[1780044120552,53.96,73733.82,0.0,-1.0,0.0,0.0]
[1780044125589,53.96,73731.51,0.0,-1.0,0.0,0.0]
[1780044126596,53.96,73725.89,0.0,-1.0,0.0,0.0]
[1780044127603,53.96,73722.5,0.0,-1.0,0.0,0.0]
[1780044133646,53.96,73721.32,0.0,-1.0,0.0,0.0]
[1780044138683,53.96,73716.14,0.0,-1.0,0.0,0.0]
[1780044140697,53.96,73710.2,0.0,-1.0,0.0,0.0]
[1780044145732,53.96,73708.89,0.0,-1.0,0.0,0.0]
[1780044151774,53.96,73706.29,0.0,-1.0,0.0,0.0]
[1780044156811,53.96,73707.26,0.0,-1.0,0.0,0.0]
[1780044161847,53.96,73708.09,0.0,-1.0,0.0,0.0]
[1780044167889,53.96,73709.78,0.0,-1.0,0.0,0.0]
[1780044172923,53.96,73709.61,0.0,-1.0,0.0,0.0]
[1780044177958,53.96,73710.54,0.0,-1.0,0.0,0.0]
[1780044182994,53.96,73710.75,0.0,-1.0,0.0,0.0]
[1780044188035,53.96,73708.76,0.0,-1.0,0.0,0.0]
[1780044193065,53.96,73710.01,0.0,-1.0,0.0,0.0]
[1780044198100,53.96,73709.46,0.0,-1.0,0.0,0.0]
[1780044201121,53.96,73705.94,0.0,-1.0,0.0,0.0]
[1780044206156,53.96,73704.59,0.0,-1.0,0.0,0.0]
[1780044211191,53.96,73704.63,0.0,-1.0,0.0,0.0]
[1780044214212,53.96,73709.58,0.0,-1.0,0.0,0.0]
[1780044219247,53.96,73707.22,0.0,-1.0,0.0,0.0]
[1780044224282,53.96,73706.84,0.0,-1.0,0.0,0.0]
[1780044229319,53.96,73707.11,0.0,-1.0,0.0,0.0]
[1780044237378,53.96,73709.1,0.0,-1.0,0.0,0.0]
[1780044240470,53.96,73704.23,0.0,-1.0,0.0,0.0]
[1780044246443,53.96,73701.31,0.0,-1.0,0.0,0.0]
[1780044251474,53.96,73701.06,0.0,-1.0,0.0,0.0]
[1780044256508,53.96,73700.45,0.0,-1.0,0.0,0.0]
[1780044261544,53.96,73696.0,0.0,-1.0,0.0,0.0]
[1780044263559,53.96,73690.83,0.0,-1.0,0.0,0.0]
[1780044268594,53.96,73688.45,0.0,-1.0,0.0,0.0]
[1780044273628,53.96,73691.39,0.0,-1.0,0.0,0.0]
[1780044276651,53.96,73696.44,0.0,-1.0,0.0,0.0]
[1780044281687,53.96,73706.49,0.0,-1.0,0.0,0.0]
[1780044286724,53.96,73711.27,0.0,-1.0,0.0,0.0]
[1780044288739,53.96,73716.33,0.0,-1.0,0.0,0.0]
[1780044293776,53.96,73717.1,0.0,-1.0,0.0,0.0]
[1780044297807,53.96,73725.49,0.0,-1.0,0.0,0.0]
[1780044298815,53.96,73732.82,0.0,-1.0,0.0,0.0]
[1780044299821,53.96,73738.18,0.0,-1.0,0.0,0.0]
[1780044300828,53.96,73738.41,0.0,-1.0,0.0,0.0]
[1780044305864,53.96,73740.99,0.0,-1.0,0.0,0.0]
[1780044309892,53.96,73734.92,0.0,-1.0,0.0,0.0]
[1780044310903,53.96,73735.71,0.0,-1.0,0.0,0.0]
[1780044315941,53.96,73734.23,0.0,-1.0,0.0,0.0]
[1780044318958,53.96,73728.11,0.0,-1.0,0.0,0.0]
[1780044322987,53.96,73722.79,0.0,-1.0,0.0,0.0]
[1780044329031,53.96,73725.41,0.0,-1.0,0.0,0.0]
[1780044334064,53.96,73727.83,0.0,-1.0,0.0,0.0]
[1780044339097,53.96,73726.98,0.0,-1.0,0.0,0.0]
[1780044344133,53.96,73728.04,0.0,-1.0,0.0,0.0]
[1780044349170,53.96,73727.69,0.0,-1.0,0.0,0.0]
[1780044354204,53.96,73726.05,0.0,-1.0,0.0,0.0]
[1780044359238,53.96,73725.23,0.0,-1.0,0.0,0.0]
[1780044364273,53.96,73721.9,0.0,-1.0,0.0,0.0]
[1780044366287,53.96,73713.08,0.0,-1.0,0.0,0.0]
[1780044372331,53.96,73711.35,0.0,-1.0,0.0,0.0]
[1780044377367,53.96,73707.81,0.0,-1.0,0.0,0.0]
[1780044382399,53.96,73707.32,0.0,-1.0,0.0,0.0]
[1780044387436,53.96,73707.57,0.0,-1.0,0.0,0.0]
[1780044392469,53.96,73707.9,0.0,-1.0,0.0,0.0]
[1780044397506,53.96,73706.79,0.0,-1.0,0.0,0.0]
[1780044403548,53.96,73708.26,0.0,-1.0,0.0,0.0]
[1780044406568,53.96,73714.95,0.0,-1.0,0.0,0.0]
[1780044411603,53.96,73716.52,0.0,-1.0,0.0,0.0]
[1780044416638,53.96,73718.13,0.0,-1.0,0.0,0.0]
[1780044421673,53.96,73717.46,0.0,-1.0,0.0,0.0]
[1780044427685,53.96,73715.68,0.0,-1.0,0.0,0.0]
[1780044432751,53.96,73716.26,0.0,-1.0,0.0,0.0]
[1780044437786,53.96,73716.93,0.0,-1.0,0.0,0.0]
[1780044442825,53.96,73715.27,0.0,-1.0,0.0,0.0]
[1780044447859,53.96,73715.85,0.0,-1.0,0.0,0.0]
[1780044452892,53.96,73713.99,0.0,-1.0,0.0,0.0]
[1780044457927,53.96,73713.07,0.0,-1.0,0.0,0.0]
[1780044462963,53.96,73712.89,0.0,-1.0,0.0,0.0]
[1780044467996,53.96,73712.35,0.0,-1.0,0.0,0.0]
[1780044472027,53.96,73700.8,0.0,-1.0,0.0,0.0]
[1780044473033,53.96,73697.99,0.0,-1.0,0.0,0.0]
[1780044474040,53.96,73689.87,0.0,-1.0,0.0,0.0]
[1780044475048,53.96,73683.61,0.0,-1.0,0.0,0.0]
[1780044476055,53.96,73680.45,0.0,-1.0,0.0,0.0]
[1780044481090,53.96,73681.56,0.0,-1.0,0.0,0.0]
[1780044486130,53.96,73683.89,0.0,-1.0,0.0,0.0]
[1780044490153,53.96,73677.98,0.0,-1.0,0.0,0.0]
[1780044495189,53.96,73680.41,0.0,-1.0,0.0,0.0]
[1780044500223,53.96,73682.05,0.0,-1.0,0.0,0.0]
[1780044505260,53.96,73675.77,0.0,-1.0,0.0,0.0]
[1780044514322,53.96,73673.64,0.0,-1.0,0.0,0.0]
[1780044519357,53.96,73674.37,0.0,-1.0,0.0,0.0]
[1780044525399,53.96,73673.33,0.0,-1.0,0.0,0.0]
[1780044538464,53.96,73672.26,0.0,-1.0,0.0,0.0]
[1780044544532,53.96,73671.53,0.0,-1.0,0.0,0.0]
[1780044549567,53.96,73670.75,0.0,-1.0,0.0,0.0]
[1780044553595,53.96,73676.28,0.0,-1.0,0.0,0.0]
[1780044558630,53.96,73678.56,0.0,-1.0,0.0,0.0]
[1780044563666,53.96,73682.09,0.0,-1.0,0.0,0.0]
[1780044568702,53.96,73683.98,0.0,-1.0,0.0,0.0]
[1780044573736,53.96,73680.31,0.0,-1.0,0.0,0.0]
[1780044578771,53.96,73680.36,0.0,-1.0,0.0,0.0]
[1780044583807,53.96,73680.01,0.0,-1.0,0.0,0.0]
[1780044588845,53.96,73678.78,0.0,-1.0,0.0,0.0]
[1780044589880,53.96,73668.91,0.0,-1.0,0.0,0.0]
[1780044590860,53.96,73653.82,0.0,-1.0,0.0,0.0]
[1780044591866,53.96,73641.23,0.0,-1.0,0.0,0.0]
[1780044596904,53.96,73643.95,0.0,-1.0,0.0,0.0]
[1780044601935,53.96,73640.79,0.0,-1.0,0.0,0.0]
[1780044605964,53.96,73648.91,0.0,-1.0,0.0,0.0]
[1780044606974,53.96,73654.38,0.0,-1.0,0.0,0.0]
[1780044612012,53.96,73658.61,0.0,-1.0,0.0,0.0]
[1780044617042,53.96,73657.86,0.0,-1.0,0.0,0.0]
[1780044622079,53.96,73656.81,0.0,-1.0,0.0,0.0]
[1780044627114,53.96,73659.27,0.0,-1.0,0.0,0.0]
[1780044632149,53.96,73659.44,0.0,-1.0,0.0,0.0]
[1780044637184,53.96,73659.52,0.0,-1.0,0.0,0.0]
[1780044642220,53.96,73659.5,0.0,-1.0,0.0,0.0]
[1780044647254,53.96,73659.73,0.0,-1.0,0.0,0.0]
[1780044652290,53.96,73659.26,0.0,-1.0,0.0,0.0]
[1780044657325,53.96,73659.87,0.0,-1.0,0.0,0.0]
[1780044662361,53.96,73656.81,0.0,-1.0,0.0,0.0]
[1780044663367,53.96,73649.09,0.0,-1.0,0.0,0.0]
[1780044664374,53.96,73643.73,0.0,-1.0,0.0,0.0]
[1780044667406,53.96,73642.78,0.0,-1.0,0.0,0.0]
[1780044672439,53.96,73640.42,0.0,-1.0,0.0,0.0]
[1780044677471,53.96,73642.39,0.0,-1.0,0.0,0.0]
[1780044682506,53.96,73642.94,0.0,-1.0,0.0,0.0]
[1780044684520,53.96,73623.68,0.0,-1.0,0.0,0.0]
[1780044685527,53.96,73621.81,0.0,-1.0,0.0,0.0]
[1780044690562,53.96,73624.61,0.0,-1.0,0.0,0.0]
[1780044695598,53.96,73625.12,0.0,-1.0,0.0,0.0]
[1780044699625,53.96,73634.4,0.0,-1.0,0.0,0.0]
[1780044702647,53.96,73639.94,0.0,-1.0,0.0,0.0]
[1780044707682,53.96,73638.6,0.0,-1.0,0.0,0.0]
[1780044712717,53.96,73637.12,0.0,-1.0,0.0,0.0]
[1780044714731,53.96,73633.27,0.0,-1.0,0.0,0.0]
[1780044720776,53.96,73634.92,0.0,-1.0,0.0,0.0]
[1780044721780,53.96,73640.48,0.0,-1.0,0.0,0.0]
[1780044722787,53.96,73646.06,0.0,-1.0,0.0,0.0]
[1780044727822,53.96,73646.77,0.0,-1.0,0.0,0.0]
[1780044732857,53.96,73643.5,0.0,-1.0,0.0,0.0]
[1780044737872,53.96,73642.25,0.0,-1.0,0.0,0.0]
[1780044742927,53.96,73641.62,0.0,-1.0,0.0,0.0]
[1780044747962,53.96,73640.95,0.0,-1.0,0.0,0.0]
[1780044752997,53.96,73639.8,0.0,-1.0,0.0,0.0]
[1780044758035,53.96,73637.95,0.0,-1.0,0.0,0.0]
[1780044763068,53.96,73637.88,0.0,-1.0,0.0,0.0]
[1780044768100,53.96,73636.87,0.0,-1.0,0.0,0.0]
[1780044773139,53.96,73637.08,0.0,-1.0,0.0,0.0]
[1780044778174,53.96,73636.5,0.0,-1.0,0.0,0.0]
[1780044783216,53.96,73636.77,0.0,-1.0,0.0,0.0]
[1780044788253,53.96,73635.43,0.0,-1.0,0.0,0.0]
[1780044793293,53.96,73631.22,0.0,-1.0,0.0,0.0]
[1780044798326,53.96,73627.07,0.0,-1.0,0.0,0.0]
[1780044803360,53.96,73625.92,0.0,-1.0,0.0,0.0]
[1780044808397,53.96,73624.32,0.0,-1.0,0.0,0.0]
[1780044813432,53.96,73622.81,0.0,-1.0,0.0,0.0]
[1780044815446,53.96,73627.49,0.0,-1.0,0.0,0.0]
[1780044816454,53.96,73632.08,0.0,-1.0,0.0,0.0]
[1780044817460,53.96,73632.18,0.0,-1.0,0.0,0.0]
[1780044823504,53.96,73631.5,0.0,-1.0,0.0,0.0]
[1780044828540,53.96,73631.14,0.0,-1.0,0.0,0.0]
[1780044834580,53.96,73629.42,0.0,-1.0,0.0,0.0]
[1780044839615,53.96,73629.55,0.0,-1.0,0.0,0.0]
[1780044841630,53.96,73623.56,0.0,-1.0,0.0,0.0]
[1780044847673,53.96,73620.89,0.0,-1.0,0.0,0.0]
[1780044852707,53.96,73621.2,0.0,-1.0,0.0,0.0]
[1780044857741,53.96,73619.4,0.0,-1.0,0.0,0.0]
[1780044861771,53.96,73610.39,0.0,-1.0,0.0,0.0]
[1780044866803,53.96,73613.03,0.0,-1.0,0.0,0.0]
[1780044871840,53.96,73615.8,0.0,-1.0,0.0,0.0]
[1780044877882,53.96,73619.87,0.0,-1.0,0.0,0.0]
[1780044882916,53.96,73621.47,0.0,-1.0,0.0,0.0]
[1780044887952,53.96,73623.87,0.0,-1.0,0.0,0.0]
[1780044890973,53.96,73629.26,0.0,-1.0,0.0,0.0]
[1780044896008,53.96,73629.8,0.0,-1.0,0.0,0.0]
[1780044901051,53.96,73629.56,0.0,-1.0,0.0,0.0]
[1780044907093,53.96,73629.02,0.0,-1.0,0.0,0.0]
[1780044913135,53.96,73628.25,0.0,-1.0,0.0,0.0]
[1780044918141,53.96,73627.96,0.0,-1.0,0.0,0.0]
[1780044923205,53.96,73625.95,0.0,-1.0,0.0,0.0]
[1780044924214,53.96,73617.58,0.0,-1.0,0.0,0.0]
[1780044926228,53.96,73607.08,0.0,-1.0,0.0,0.0]
[1780044928245,53.96,73597.86,0.0,-1.0,0.0,0.0]
[1780044929248,53.96,73587.68,0.0,-1.0,0.0,0.0]
[1780044934284,53.96,73584.33,0.0,-1.0,0.0,0.0]
[1780044939317,53.96,73581.82,0.0,-1.0,0.0,0.0]
[1780044944353,53.96,73586.08,0.0,-1.0,0.0,0.0]
[1780044954425,53.96,73586.23,0.0,-1.0,0.0,0.0]
[1780044959457,53.96,73582.5,0.0,-1.0,0.0,0.0]
[1780044962480,53.96,73574.41,0.0,-1.0,0.0,0.0]
[1780044963487,53.96,73571.06,0.0,-1.0,0.0,0.0]
[1780044967522,53.96,73565.14,0.0,-1.0,0.0,0.0]
[1780044968530,53.96,73562.28,0.0,-1.0,0.0,0.0]
[1780044971552,53.96,73561.65,0.0,-1.0,0.0,0.0]
[1780044976588,53.96,73563.79,0.0,-1.0,0.0,0.0]
[1780044979607,53.96,73571.09,0.0,-1.0,0.0,0.0]
[1780044982628,53.96,73573.19,0.0,-1.0,0.0,0.0]
[1780044987663,53.96,73574.09,0.0,-1.0,0.0,0.0]
[1780044995727,53.96,73573.17,0.0,-1.0,0.0,0.0]
[1780045000760,53.96,73574.7,0.0,-1.0,0.0,0.0]
[1780045005799,53.96,73579.87,0.0,-1.0,0.0,0.0]
[1780045010831,53.96,73579.72,0.0,-1.0,0.0,0.0]
[1780045016873,53.96,73580.15,0.0,-1.0,0.0,0.0]
[1780045021910,53.96,73580.04,0.0,-1.0,0.0,0.0]
[1780045026946,53.96,73579.64,0.0,-1.0,0.0,0.0]
[1780045031980,53.96,73579.2,0.0,-1.0,0.0,0.0]
[1780045037016,53.96,73579.51,0.0,-1.0,0.0,0.0]
[1780045043062,53.96,73580.41,0.0,-1.0,0.0,0.0]
[1780045049101,53.96,73579.02,0.0,-1.0,0.0,0.0]
[1780045058165,53.96,73579.02,0.0,-1.0,0.0,0.0]
[1780045063200,53.96,73581.08,0.0,-1.0,0.0,0.0]
[1780045068236,53.96,73590.66,0.0,-1.0,0.0,0.0]
[1780045073270,53.96,73591.08,0.0,-1.0,0.0,0.0]
[1780045078304,53.96,73593.45,0.0,-1.0,0.0,0.0]
[1780045083344,53.96,73594.08,0.0,-1.0,0.0,0.0]
[1780045089382,53.96,73591.21,0.0,-1.0,0.0,0.0]
[1780045090389,53.96,73585.65,0.0,-1.0,0.0,0.0]
[1780045095431,53.96,73582.51,0.0,-1.0,0.0,0.0]
[1780045100465,53.96,73581.9,0.0,-1.0,0.0,0.0]
[1780045105501,53.96,73580.79,0.0,-1.0,0.0,0.0]
[1780045110536,53.96,73580.63,0.0,-1.0,0.0,0.0]
[1780045115575,53.96,73563.28,0.0,-1.0,0.0,0.0]
[1780045116591,53.96,73556.02,0.0,-1.0,0.0,0.0]
[1780045121618,53.96,73557.93,0.0,-1.0,0.0,0.0]
[1780045126650,53.96,73560.46,0.0,-1.0,0.0,0.0]
[1780045131685,53.96,73562.37,0.0,-1.0,0.0,0.0]
[1780045133699,53.96,73567.59,0.0,-1.0,0.0,0.0]
[1780045135713,53.96,73570.34,0.0,-1.0,0.0,0.0]
[1780045143771,53.96,73572.58,0.0,-1.0,0.0,0.0]
[1780045150822,53.96,73574.05,0.0,-1.0,0.0,0.0]
[1780045155856,53.96,73572.55,0.0,-1.0,0.0,0.0]
[1780045160891,53.96,73575.89,0.0,-1.0,0.0,0.0]
[1780045165927,53.96,73576.18,0.0,-1.0,0.0,0.0]
[1780045173988,53.96,73576.18,0.0,-1.0,0.0,0.0]
[1780045181035,53.96,73573.71,0.0,-1.0,0.0,0.0]
[1780045186080,53.96,73572.25,0.0,-1.0,0.0,0.0]
[1780045193130,53.96,73571.15,0.0,-1.0,0.0,0.0]
[1780045198167,53.96,73571.98,0.0,-1.0,0.0,0.0]
[1780045203200,53.96,73581.33,0.0,-1.0,0.0,0.0]
[1780045208234,53.96,73582.24,0.0,-1.0,0.0,0.0]
[1780045213271,53.96,73581.64,0.0,-1.0,0.0,0.0]
[1780045218273,53.96,73578.85,0.0,-1.0,0.0,0.0]
[1780045223349,53.96,73576.86,0.0,-1.0,0.0,0.0]
[1780045228383,53.96,73575.64,0.0,-1.0,0.0,0.0]
[1780045233420,53.96,73574.99,0.0,-1.0,0.0,0.0]
[1780045238454,53.96,73574.1,0.0,-1.0,0.0,0.0]
[1780045243490,53.96,73574.5,0.0,-1.0,0.0,0.0]
[1780045248523,53.96,73575.42,0.0,-1.0,0.0,0.0]
[1780045253560,53.96,73577.73,0.0,-1.0,0.0,0.0]
[1780045259602,53.96,73575.34,0.0,-1.0,0.0,0.0]
[1780045263631,53.96,73567.89,0.0,-1.0,0.0,0.0]
[1780045268667,53.96,73565.7,0.0,-1.0,0.0,0.0]
[1780045273700,53.96,73564.54,0.0,-1.0,0.0,0.0]
[1780045278736,53.96,73565.84,0.0,-1.0,0.0,0.0]
[1780045283769,53.96,73564.97,0.0,-1.0,0.0,0.0]
[1780045288817,53.96,73562.54,0.0,-1.0,0.0,0.0]
[1780045293847,53.96,73563.94,0.0,-1.0,0.0,0.0]
[1780045298885,53.96,73563.9,0.0,-1.0,0.0,0.0]
[1780045303918,53.96,73564.61,0.0,-1.0,0.0,0.0]
[1780045308953,53.96,73565.38,0.0,-1.0,0.0,0.0]
[1780045313990,53.96,73566.0,0.0,-1.0,0.0,0.0]
[1780045319026,53.96,73568.82,0.0,-1.0,0.0,0.0]
[1780045324059,53.96,73567.95,0.0,-1.0,0.0,0.0]
[1780045329095,53.96,73568.86,0.0,-1.0,0.0,0.0]
[1780045334129,53.96,73568.74,0.0,-1.0,0.0,0.0]
[1780045339186,53.96,73568.73,0.0,-1.0,0.0,0.0]
[1780045344218,53.96,73569.0,0.0,-1.0,0.0,0.0]
[1780045349254,53.96,73575.29,0.0,-1.0,0.0,0.0]
[1780045354289,53.96,73576.85,0.0,-1.0,0.0,0.0]
[1780045359329,53.96,73582.07,0.0,-1.0,0.0,0.0]
[1780045364359,53.96,73584.15,0.0,-1.0,0.0,0.0]
[1780045369398,53.96,73583.8,0.0,-1.0,0.0,0.0]
[1780045372422,53.96,73588.81,0.0,-1.0,0.0,0.0]
[1780045377450,53.96,73590.41,0.0,-1.0,0.0,0.0]
[1780045382485,53.96,73594.34,0.0,-1.0,0.0,0.0]
[1780045387520,53.96,73595.83,0.0,-1.0,0.0,0.0]
[1780045392555,53.96,73596.74,0.0,-1.0,0.0,0.0]
[1780045397590,53.96,73596.94,0.0,-1.0,0.0,0.0]
[1780045402627,53.96,73596.36,0.0,-1.0,0.0,0.0]
[1780045407660,53.96,73596.45,0.0,-1.0,0.0,0.0]
[1780045412694,53.96,73611.05,0.0,-1.0,0.0,0.0]
[1780045416726,53.96,73616.37,0.0,-1.0,0.0,0.0]
[1780045421759,53.96,73619.09,0.0,-1.0,0.0,0.0]
[1780045426793,53.96,73619.9,0.0,-1.0,0.0,0.0]
[1780045431828,53.96,73621.49,0.0,-1.0,0.0,0.0]
[1780045436865,53.96,73623.08,0.0,-1.0,0.0,0.0]
[1780045441901,53.96,73623.84,0.0,-1.0,0.0,0.0]
[1780045448894,53.96,73623.35,0.0,-1.0,0.0,0.0]
[1780045453982,53.96,73622.09,0.0,-1.0,0.0,0.0]
[1780045460030,53.96,73622.49,0.0,-1.0,0.0,0.0]
[1780045465066,53.96,73613.59,0.0,-1.0,0.0,0.0]
[1780045466072,53.96,73612.47,0.0,-1.0,0.0,0.0]
[1780045471107,53.96,73610.05,0.0,-1.0,0.0,0.0]
[1780045476142,53.96,73605.17,0.0,-1.0,0.0,0.0]
[1780045480171,53.96,73598.53,0.0,-1.0,0.0,0.0]
[1780045481177,53.96,73598.75,0.0,-1.0,0.0,0.0]
[1780045485205,53.96,73607.28,0.0,-1.0,0.0,0.0]
[1780045487219,53.96,73607.36,0.0,-1.0,0.0,0.0]
[1780045492254,53.96,73600.91,0.0,-1.0,0.0,0.0]
[1780045495276,53.96,73598.41,0.0,-1.0,0.0,0.0]
[1780045500309,53.96,73586.35,0.0,-1.0,0.0,0.0]
[1780045501320,53.96,73578.3,0.0,-1.0,0.0,0.0]
[1780045502324,53.96,73576.49,0.0,-1.0,0.0,0.0]
[1780045503335,53.96,73586.89,0.0,-1.0,0.0,0.0]
[1780045505345,53.96,73592.86,0.0,-1.0,0.0,0.0]
[1780045510380,53.96,73600.94,0.0,-1.0,0.0,0.0]
[1780045515417,53.96,73603.22,0.0,-1.0,0.0,0.0]
[1780045520456,53.96,73608.72,0.0,-1.0,0.0,0.0]
[1780045525492,53.96,73608.86,0.0,-1.0,0.0,0.0]
[1780045530526,53.96,73611.82,0.0,-1.0,0.0,0.0]
[1780045535561,53.96,73618.86,0.0,-1.0,0.0,0.0]
[1780045540597,53.96,73622.33,0.0,-1.0,0.0,0.0]
[1780045545630,53.96,73621.6,0.0,-1.0,0.0,0.0]
[1780045550667,53.96,73624.76,0.0,-1.0,0.0,0.0]
[1780045555700,53.96,73623.6,0.0,-1.0,0.0,0.0]
[1780045560736,53.96,73623.21,0.0,-1.0,0.0,0.0]
[1780045565771,53.96,73624.64,0.0,-1.0,0.0,0.0]
[1780045570807,53.96,73624.49,0.0,-1.0,0.0,0.0]
[1780045575842,53.96,73623.72,0.0,-1.0,0.0,0.0]
[1780045580878,53.96,73626.5,0.0,-1.0,0.0,0.0]
[1780045582902,53.96,73633.51,0.0,-1.0,0.0,0.0]
[1780045587935,53.96,73633.13,0.0,-1.0,0.0,0.0]
[1780045592972,53.96,73633.31,0.0,-1.0,0.0,0.0]
[1780045599013,53.96,73636.54,0.0,-1.0,0.0,0.0]
[1780045607069,53.96,73635.28,0.0,-1.0,0.0,0.0]
[1780045612105,53.96,73637.36,0.0,-1.0,0.0,0.0]
[1780045617141,53.96,73637.31,0.0,-1.0,0.0,0.0]
[1780045622181,53.96,73632.61,0.0,-1.0,0.0,0.0]
[1780045623185,53.96,73628.71,0.0,-1.0,0.0,0.0]
[1780045628219,53.96,73629.01,0.0,-1.0,0.0,0.0]
[1780045633254,53.96,73630.99,0.0,-1.0,0.0,0.0]
[1780045637284,53.96,73618.73,0.0,-1.0,0.0,0.0]
[1780045638291,53.96,73614.55,0.0,-1.0,0.0,0.0]
[1780045643328,53.96,73617.69,0.0,-1.0,0.0,0.0]
[1780045648362,53.96,73618.86,0.0,-1.0,0.0,0.0]
[1780045653398,53.96,73622.17,0.0,-1.0,0.0,0.0]
[1780045658442,53.96,73623.35,0.0,-1.0,0.0,0.0]
[1780045665481,53.96,73627.37,0.0,-1.0,0.0,0.0]
[1780045670516,53.96,73627.59,0.0,-1.0,0.0,0.0]
[1780045675552,53.96,73629.02,0.0,-1.0,0.0,0.0]
[1780045680586,53.96,73627.79,0.0,-1.0,0.0,0.0]
[1780045685621,53.96,73627.76,0.0,-1.0,0.0,0.0]
[1780045690656,53.96,73628.88,0.0,-1.0,0.0,0.0]
[1780045695692,53.96,73629.25,0.0,-1.0,0.0,0.0]
[1780045700726,53.96,73634.29,0.0,-1.0,0.0,0.0]
[1780045705763,53.96,73634.98,0.0,-1.0,0.0,0.0]
[1780045710797,53.96,73635.24,0.0,-1.0,0.0,0.0]
[1780045715831,53.96,73637.56,0.0,-1.0,0.0,0.0]
[1780045720866,53.96,73640.18,0.0,-1.0,0.0,0.0]
[1780045725901,53.96,73642.42,0.0,-1.0,0.0,0.0]
[1780045730936,53.96,73642.67,0.0,-1.0,0.0,0.0]
[1780045732952,53.96,73637.66,0.0,-1.0,0.0,0.0]
[1780045737987,53.96,73637.8,0.0,-1.0,0.0,0.0]
[1780045743026,53.96,73637.95,0.0,-1.0,0.0,0.0]
[1780045748068,53.96,73642.67,0.0,-1.0,0.0,0.0]
[1780045753105,53.96,73643.9,0.0,-1.0,0.0,0.0]
[1780045758139,53.96,73643.42,0.0,-1.0,0.0,0.0]
[1780045763175,53.96,73642.92,0.0,-1.0,0.0,0.0]
[1780045768211,53.96,73648.9,0.0,-1.0,0.0,0.0]
[1780045773247,53.96,73651.36,0.0,-1.0,0.0,0.0]
[1780045778287,53.96,73656.74,0.0,-1.0,0.0,0.0]
[1780045781308,53.96,73660.57,0.0,-1.0,0.0,0.0]
[1780045786349,53.96,73663.02,0.0,-1.0,0.0,0.0]
[1780045791378,53.96,73663.74,0.0,-1.0,0.0,0.0]
[1780045796414,53.96,73665.24,0.0,-1.0,0.0,0.0]
[1780045799344,53.96,73676.11,0.0,-1.0,0.0,0.0]
[1780045804469,53.96,73676.79,0.0,-1.0,0.0,0.0]
[1780045808500,53.96,73682.89,0.0,-1.0,0.0,0.0]
[1780045810511,53.96,73691.0,0.0,-1.0,0.0,0.0]
[1780045811518,53.96,73693.31,0.0,-1.0,0.0,0.0]
[1780045815547,53.96,73697.81,0.0,-1.0,0.0,0.0]
[1780045817562,53.96,73705.07,0.0,-1.0,0.0,0.0]
[1780045818570,53.96,73707.08,0.0,-1.0,0.0,0.0]
[1780045821588,53.96,73712.18,0.0,-1.0,0.0,0.0]
[1780045826624,53.96,73713.22,0.0,-1.0,0.0,0.0]
[1780045831662,53.96,73715.72,0.0,-1.0,0.0,0.0]
[1780045833676,53.96,73722.51,0.0,-1.0,0.0,0.0]
[1780045835688,53.96,73727.29,0.0,-1.0,0.0,0.0]
[1780045840721,53.96,73727.48,0.0,-1.0,0.0,0.0]
[1780045845758,53.96,73725.94,0.0,-1.0,0.0,0.0]
[1780045847771,53.96,73735.41,0.0,-1.0,0.0,0.0]
[1780045852807,53.96,73738.32,0.0,-1.0,0.0,0.0]
[1780045857841,53.96,73740.23,0.0,-1.0,0.0,0.0]
[1780045862879,53.96,73740.49,0.0,-1.0,0.0,0.0]
[1780045867917,53.96,73741.01,0.0,-1.0,0.0,0.0]
[1780045872949,53.96,73743.6,0.0,-1.0,0.0,0.0]
[1780045877984,53.96,73748.14,0.0,-1.0,0.0,0.0]
[1780045883019,53.96,73748.45,0.0,-1.0,0.0,0.0]
[1780045888055,53.96,73748.22,0.0,-1.0,0.0,0.0]
[1780045893089,53.96,73748.2,0.0,-1.0,0.0,0.0]
[1780045898125,53.96,73747.18,0.0,-1.0,0.0,0.0]
[1780045903159,53.96,73750.84,0.0,-1.0,0.0,0.0]
[1780045908194,53.96,73755.5,0.0,-1.0,0.0,0.0]
[1780045913230,53.96,73750.51,0.0,-1.0,0.0,0.0]
[1780045918267,53.96,73749.03,0.0,-1.0,0.0,0.0]
[1780045923300,53.96,73749.07,0.0,-1.0,0.0,0.0]
[1780045924307,53.96,73742.48,0.0,-1.0,0.0,0.0]
[1780045929342,53.96,73739.31,0.0,-1.0,0.0,0.0]
[1780045933372,53.96,73747.22,0.0,-1.0,0.0,0.0]
[1780045936397,53.96,73753.22,0.0,-1.0,0.0,0.0]
[1780045937413,53.96,73769.84,0.0,-1.0,0.0,0.0]
[1780045938414,53.96,73780.9,0.0,-1.0,0.0,0.0]
[1780045939420,53.96,73781.61,0.0,-1.0,0.0,0.0]
[1780045944455,53.96,73786.2,0.0,-1.0,0.0,0.0]
[1780045948487,53.96,73777.64,0.0,-1.0,0.0,0.0]
[1780045949494,53.96,73775.15,0.0,-1.0,0.0,0.0]
[1780045952520,53.96,73768.26,0.0,-1.0,0.0,0.0]
[1780045957553,53.96,73765.92,0.0,-1.0,0.0,0.0]
[1780045961578,53.96,73761.9,0.0,-1.0,0.0,0.0]
[1780045966616,53.96,73761.82,0.0,-1.0,0.0,0.0]
[1780045971653,53.96,73766.34,0.0,-1.0,0.0,0.0]
[1780045976685,53.96,73765.17,0.0,-1.0,0.0,0.0]
[1780045981719,53.96,73767.65,0.0,-1.0,0.0,0.0]
[1780045986754,53.96,73769.96,0.0,-1.0,0.0,0.0]
[1780045991789,53.96,73768.87,0.0,-1.0,0.0,0.0]
[1780045996824,53.96,73768.55,0.0,-1.0,0.0,0.0]
[1780046001861,53.96,73768.13,0.0,-1.0,0.0,0.0]
[1780046005888,53.96,73760.3,0.0,-1.0,0.0,0.0]
[1780046007905,53.96,73752.07,0.0,-1.0,0.0,0.0]
[1780046012938,53.96,73749.02,0.0,-1.0,0.0,0.0]
[1780046016967,53.96,73754.2,0.0,-1.0,0.0,0.0]
[1780046022000,53.96,73757.8,0.0,-1.0,0.0,0.0]
[1780046027038,53.96,73758.99,0.0,-1.0,0.0,0.0]
[1780046030973,53.96,73764.24,0.0,-1.0,0.0,0.0]
[1780046035092,53.96,73758.81,0.0,-1.0,0.0,0.0]
[1780046039120,53.96,73752.6,0.0,-1.0,0.0,0.0]
[1780046043150,53.96,73747.58,0.0,-1.0,0.0,0.0]
[1780046047178,53.96,73741.53,0.0,-1.0,0.0,0.0]
[1780046052211,53.96,73739.61,0.0,-1.0,0.0,0.0]
[1780046055233,53.96,73734.57,0.0,-1.0,0.0,0.0]
[1780046060266,53.96,73731.67,0.0,-1.0,0.0,0.0]
[1780046062282,53.96,73737.82,0.0,-1.0,0.0,0.0]
[1780046067317,53.96,73737.75,0.0,-1.0,0.0,0.0]
[1780046072351,53.96,73738.81,0.0,-1.0,0.0,0.0]
[1780046077386,53.96,73740.36,0.0,-1.0,0.0,0.0]
[1780046082424,53.96,73739.63,0.0,-1.0,0.0,0.0]
[1780046087456,53.96,73736.67,0.0,-1.0,0.0,0.0]
[1780046092491,53.96,73736.73,0.0,-1.0,0.0,0.0]
[1780046097526,53.96,73736.23,0.0,-1.0,0.0,0.0]
[1780046102561,53.96,73736.37,0.0,-1.0,0.0,0.0]
[1780046107596,53.96,73732.22,0.0,-1.0,0.0,0.0]
[1780046112631,53.96,73733.83,0.0,-1.0,0.0,0.0]
[1780046117667,53.96,73725.56,0.0,-1.0,0.0,0.0]
[1780046118673,53.96,73724.21,0.0,-1.0,0.0,0.0]
[1780046123709,53.96,73727.02,0.0,-1.0,0.0,0.0]
[1780046128744,53.96,73727.54,0.0,-1.0,0.0,0.0]
[1780046131679,53.96,73731.64,0.0,-1.0,0.0,0.0]
[1780046136800,53.96,73734.49,0.0,-1.0,0.0,0.0]
[1780046141836,53.96,73734.78,0.0,-1.0,0.0,0.0]
[1780046146872,53.96,73740.81,0.0,-1.0,0.0,0.0]
[1780046151907,53.96,73742.83,0.0,-1.0,0.0,0.0]
[1780046156942,53.96,73742.88,0.0,-1.0,0.0,0.0]
[1780046161980,53.96,73743.05,0.0,-1.0,0.0,0.0]
[1780046167016,53.96,73742.6,0.0,-1.0,0.0,0.0]
[1780046172050,53.96,73743.19,0.0,-1.0,0.0,0.0]
[1780046175072,53.96,73752.87,0.0,-1.0,0.0,0.0]
[1780046177085,53.96,73758.83,0.0,-1.0,0.0,0.0]
[1780046182127,53.96,73759.81,0.0,-1.0,0.0,0.0]
[1780046187167,53.96,73759.04,0.0,-1.0,0.0,0.0]
[1780046191191,53.96,73763.48,0.0,-1.0,0.0,0.0]
[1780046195218,53.96,73768.61,0.0,-1.0,0.0,0.0]
[1780046200253,53.96,73765.45,0.0,-1.0,0.0,0.0]
[1780046205288,53.96,73767.22,0.0,-1.0,0.0,0.0]
[1780046211330,53.96,73769.55,0.0,-1.0,0.0,0.0]
[1780046216367,53.96,73771.1,0.0,-1.0,0.0,0.0]
[1780046221401,53.96,73770.51,0.0,-1.0,0.0,0.0]
[1780046226436,53.96,73769.33,0.0,-1.0,0.0,0.0]
[1780046227442,53.96,73763.13,0.0,-1.0,0.0,0.0]
[1780046232478,53.96,73758.91,0.0,-1.0,0.0,0.0]
[1780046235498,53.96,73754.93,0.0,-1.0,0.0,0.0]
[1780046240537,53.96,73753.9,0.0,-1.0,0.0,0.0]
[1780046243554,53.96,73761.67,0.0,-1.0,0.0,0.0]
[1780046245568,53.96,73763.32,0.0,-1.0,0.0,0.0]
[1780046250603,53.96,73762.78,0.0,-1.0,0.0,0.0]
[1780046255640,53.96,73763.39,0.0,-1.0,0.0,0.0]
[1780046260675,53.96,73765.76,0.0,-1.0,0.0,0.0]
[1780046263696,53.96,73766.7,0.0,-1.0,0.0,0.0]
[1780046269738,53.96,73767.55,0.0,-1.0,0.0,0.0]
[1780046277702,53.96,73766.64,0.0,-1.0,0.0,0.0]
[1780046282829,53.96,73766.18,0.0,-1.0,0.0,0.0]
[1780046287865,53.96,73768.87,0.0,-1.0,0.0,0.0]
[1780046292901,53.96,73769.04,0.0,-1.0,0.0,0.0]
[1780046297935,53.96,73768.15,0.0,-1.0,0.0,0.0]
[1780046301966,53.96,73757.1,0.0,-1.0,0.0,0.0]
[1780046302972,53.96,73754.84,0.0,-1.0,0.0,0.0]
[1780046308010,53.96,73750.66,0.0,-1.0,0.0,0.0]
[1780046313049,53.96,73752.41,0.0,-1.0,0.0,0.0]
[1780046320095,53.96,73754.38,0.0,-1.0,0.0,0.0]
[1780046325128,53.96,73757.49,0.0,-1.0,0.0,0.0]
[1780046330163,53.96,73757.16,0.0,-1.0,0.0,0.0]
[1780046335199,53.96,73758.17,0.0,-1.0,0.0,0.0]
[1780046340234,53.96,73759.43,0.0,-1.0,0.0,0.0]
[1780046344263,53.96,73764.98,0.0,-1.0,0.0,0.0]
[1780046349297,53.96,73766.55,0.0,-1.0,0.0,0.0]
[1780046354334,53.96,73767.17,0.0,-1.0,0.0,0.0]
[1780046358377,53.96,73772.76,0.0,-1.0,0.0,0.0]
[1780046364417,53.96,73772.87,0.0,-1.0,0.0,0.0]
[1780046369455,53.96,73772.85,0.0,-1.0,0.0,0.0]
[1780046373481,53.96,73777.82,0.0,-1.0,0.0,0.0]
[1780046378516,53.96,73777.34,0.0,-1.0,0.0,0.0]
[1780046383551,53.96,73775.14,0.0,-1.0,0.0,0.0]
[1780046389593,53.96,73773.85,0.0,-1.0,0.0,0.0]
[1780046394628,53.96,73774.66,0.0,-1.0,0.0,0.0]
[1780046399665,53.96,73773.89,0.0,-1.0,0.0,0.0]
[1780046404701,53.96,73774.26,0.0,-1.0,0.0,0.0]
[1780046409737,53.96,73774.7,0.0,-1.0,0.0,0.0]
[1780046414770,53.96,73774.81,0.0,-1.0,0.0,0.0]
[1780046419805,53.96,73775.81,0.0,-1.0,0.0,0.0]
[1780046422828,53.96,73767.88,0.0,-1.0,0.0,0.0]
[1780046423833,53.96,73763.22,0.0,-1.0,0.0,0.0]
[1780046424840,53.96,73762.54,0.0,-1.0,0.0,0.0]
[1780046428872,53.96,73774.53,0.0,-1.0,0.0,0.0]
[1780046429875,53.96,73778.15,0.0,-1.0,0.0,0.0]
[1780046430882,53.96,73784.96,0.0,-1.0,0.0,0.0]
[1780046431890,53.96,73786.59,0.0,-1.0,0.0,0.0]
[1780046436924,53.96,73785.76,0.0,-1.0,0.0,0.0]
[1780046438938,53.96,73780.61,0.0,-1.0,0.0,0.0]
[1780046440951,53.96,73779.32,0.0,-1.0,0.0,0.0]
[1780046445988,53.96,73780.02,0.0,-1.0,0.0,0.0]
[1780046451027,53.96,73779.26,0.0,-1.0,0.0,0.0]
[1780046456057,53.96,73787.79,0.0,-1.0,0.0,0.0]
[1780046458072,53.96,73790.9,0.0,-1.0,0.0,0.0]
[1780046463111,53.96,73789.62,0.0,-1.0,0.0,0.0]
[1780046469041,53.96,73790.88,0.0,-1.0,0.0,0.0]
[1780046474186,53.96,73791.54,0.0,-1.0,0.0,0.0]
[1780046479220,53.96,73791.98,0.0,-1.0,0.0,0.0]
[1780046484255,53.96,73792.64,0.0,-1.0,0.0,0.0]
[1780046489289,53.96,73785.6,0.0,-1.0,0.0,0.0]
[1780046494324,53.96,73782.34,0.0,-1.0,0.0,0.0]
[1780046499378,53.96,73784.12,0.0,-1.0,0.0,0.0]
[1780046504431,53.96,73781.82,0.0,-1.0,0.0,0.0]
[1780046509466,53.96,73781.6,0.0,-1.0,0.0,0.0]
[1780046514500,53.96,73781.44,0.0,-1.0,0.0,0.0]
[1780046519536,53.96,73781.22,0.0,-1.0,0.0,0.0]
[1780046524571,53.96,73781.43,0.0,-1.0,0.0,0.0]
[1780046532628,53.96,73783.23,0.0,-1.0,0.0,0.0]
[1780046537661,53.96,73784.19,0.0,-1.0,0.0,0.0]
[1780046542697,53.96,73777.54,0.0,-1.0,0.0,0.0]
[1780046547732,53.96,73772.71,0.0,-1.0,0.0,0.0]
[1780046552767,53.96,73770.44,0.0,-1.0,0.0,0.0]
[1780046556795,53.96,73775.12,0.0,-1.0,0.0,0.0]
[1780046561831,53.96,73776.34,0.0,-1.0,0.0,0.0]
[1780046566866,53.96,73775.61,0.0,-1.0,0.0,0.0]
[1780046571910,53.96,73776.61,0.0,-1.0,0.0,0.0]
[1780046576946,53.96,73772.42,0.0,-1.0,0.0,0.0]
[1780046581981,53.96,73770.95,0.0,-1.0,0.0,0.0]
[1780046587016,53.96,73769.51,0.0,-1.0,0.0,0.0]
[1780046592051,53.96,73768.02,0.0,-1.0,0.0,0.0]
[1780046597086,53.96,73766.94,0.0,-1.0,0.0,0.0]
[1780046604135,53.96,73766.47,0.0,-1.0,0.0,0.0]
[1780046609170,53.96,73765.84,0.0,-1.0,0.0,0.0]
[1780046614205,53.96,73764.31,0.0,-1.0,0.0,0.0]
[1780046617228,53.96,73758.27,0.0,-1.0,0.0,0.0]
[1780046622261,53.96,73759.92,0.0,-1.0,0.0,0.0]
[1780046627297,53.96,73759.53,0.0,-1.0,0.0,0.0]
[1780046632332,53.96,73760.45,0.0,-1.0,0.0,0.0]
[1780046638373,53.96,73759.88,0.0,-1.0,0.0,0.0]
[1780046643408,53.96,73758.8,0.0,-1.0,0.0,0.0]
[1780046648444,53.96,73757.65,0.0,-1.0,0.0,0.0]
[1780046653477,53.96,73759.81,0.0,-1.0,0.0,0.0]
[1780046658515,53.96,73757.91,0.0,-1.0,0.0,0.0]
[1780046662540,53.96,73762.86,0.0,-1.0,0.0,0.0]
[1780046667579,53.96,73763.01,0.0,-1.0,0.0,0.0]
[1780046672611,53.96,73762.92,0.0,-1.0,0.0,0.0]
[1780046677648,53.96,73764.59,0.0,-1.0,0.0,0.0]
[1780046686715,53.96,73764.11,0.0,-1.0,0.0,0.0]
[1780046689735,53.96,73774.51,0.0,-1.0,0.0,0.0]
[1780046694776,53.96,73780.06,0.0,-1.0,0.0,0.0]
[1780046696787,53.96,73785.33,0.0,-1.0,0.0,0.0]
[1780046700836,53.96,73792.54,0.0,-1.0,0.0,0.0]
[1780046703852,53.96,73795.53,0.0,-1.0,0.0,0.0]
[1780046708891,53.96,73796.92,0.0,-1.0,0.0,0.0]
[1780046713922,53.96,73798.2,0.0,-1.0,0.0,0.0]
[1780046718957,53.96,73797.81,0.0,-1.0,0.0,0.0]
[1780046720974,53.96,73805.02,0.0,-1.0,0.0,0.0]
[1780046721981,53.96,73810.88,0.0,-1.0,0.0,0.0]
[1780046727016,53.96,73809.63,0.0,-1.0,0.0,0.0]
[1780046732052,53.96,73802.11,0.0,-1.0,0.0,0.0]
[1780046734064,53.96,73801.33,0.0,-1.0,0.0,0.0]
[1780046739102,53.96,73801.73,0.0,-1.0,0.0,0.0]
[1780046744139,53.96,73806.04,0.0,-1.0,0.0,0.0]
[1780046750180,53.96,73807.88,0.0,-1.0,0.0,0.0]
[1780046755217,53.96,73807.0,0.0,-1.0,0.0,0.0]
[1780046760251,53.96,73804.22,0.0,-1.0,0.0,0.0]
[1780046765289,53.96,73806.21,0.0,-1.0,0.0,0.0]
[1780046770321,53.96,73808.04,0.0,-1.0,0.0,0.0]
[1780046775359,53.96,73811.51,0.0,-1.0,0.0,0.0]
[1780046780392,53.96,73813.3,0.0,-1.0,0.0,0.0]
[1780046785429,53.96,73805.53,0.0,-1.0,0.0,0.0]
[1780046788448,53.96,73802.74,0.0,-1.0,0.0,0.0]
[1780046791476,53.96,73799.97,0.0,-1.0,0.0,0.0]
[1780046796510,53.96,73798.66,0.0,-1.0,0.0,0.0]
[1780046801539,53.96,73793.06,0.0,-1.0,0.0,0.0]
[1780046806573,53.96,73791.27,0.0,-1.0,0.0,0.0]
[1780046810602,53.96,73784.64,0.0,-1.0,0.0,0.0]
[1780046812615,53.96,73779.49,0.0,-1.0,0.0,0.0]
[1780046818502,53.96,73776.2,0.0,-1.0,0.0,0.0]
[1780046823693,53.96,73773.7,0.0,-1.0,0.0,0.0]
[1780046825709,53.96,73764.98,0.0,-1.0,0.0,0.0]
[1780046828727,53.96,73770.33,0.0,-1.0,0.0,0.0]
[1780046833762,53.96,73771.46,0.0,-1.0,0.0,0.0]
[1780046838799,53.96,73771.97,0.0,-1.0,0.0,0.0]
[1780046844839,53.96,73772.39,0.0,-1.0,0.0,0.0]
[1780046849874,53.96,73774.6,0.0,-1.0,0.0,0.0]
[1780046854909,53.96,73776.8,0.0,-1.0,0.0,0.0]
[1780046861959,53.96,73777.21,0.0,-1.0,0.0,0.0]
[1780046868015,53.96,73777.15,0.0,-1.0,0.0,0.0]
[1780046875059,53.96,73777.1,0.0,-1.0,0.0,0.0]
[1780046880097,53.96,73776.4,0.0,-1.0,0.0,0.0]
[1780046885122,53.96,73776.47,0.0,-1.0,0.0,0.0]
[1780046890161,53.96,73779.27,0.0,-1.0,0.0,0.0]
[1780046896203,53.96,73779.68,0.0,-1.0,0.0,0.0]
[1780046901237,53.96,73779.44,0.0,-1.0,0.0,0.0]
[1780046906274,53.96,73780.84,0.0,-1.0,0.0,0.0]
[1780046911309,53.96,73784.94,0.0,-1.0,0.0,0.0]
[1780046916343,53.96,73783.76,0.0,-1.0,0.0,0.0]
[1780046921377,53.96,73783.2,0.0,-1.0,0.0,0.0]
[1780046926415,53.96,73782.42,0.0,-1.0,0.0,0.0]
[1780046931449,53.96,73782.24,0.0,-1.0,0.0,0.0]
[1780046936484,53.96,73781.25,0.0,-1.0,0.0,0.0]
[1780046941519,53.96,73782.04,0.0,-1.0,0.0,0.0]
[1780046946555,53.96,73781.76,0.0,-1.0,0.0,0.0]
[1780046951590,53.96,73781.6,0.0,-1.0,0.0,0.0]
[1780046954612,53.96,73788.74,0.0,-1.0,0.0,0.0]
[1780046955618,53.96,73792.84,0.0,-1.0,0.0,0.0]
[1780046957632,53.96,73795.36,0.0,-1.0,0.0,0.0]
[1780046962668,53.96,73798.92,0.0,-1.0,0.0,0.0]
[1780046967702,53.96,73804.46,0.0,-1.0,0.0,0.0]
[1780046972737,53.96,73807.85,0.0,-1.0,0.0,0.0]
[1780046978626,53.96,73807.86,0.0,-1.0,0.0,0.0]
[1780046983820,53.96,73808.48,0.0,-1.0,0.0,0.0]
[1780046987847,53.96,73803.41,0.0,-1.0,0.0,0.0]
[1780046992877,53.96,73801.08,0.0,-1.0,0.0,0.0]
[1780046997912,53.96,73798.25,0.0,-1.0,0.0,0.0]
[1780047002948,53.96,73797.17,0.0,-1.0,0.0,0.0]
[1780047007982,53.96,73794.38,0.0,-1.0,0.0,0.0]
[1780047013018,53.96,73793.45,0.0,-1.0,0.0,0.0]
[1780047015034,53.96,73788.34,0.0,-1.0,0.0,0.0]
[1780047019065,53.96,73799.24,0.0,-1.0,0.0,0.0]
[1780047024098,53.96,73797.31,0.0,-1.0,0.0,0.0]
[1780047029134,53.96,73795.8,0.0,-1.0,0.0,0.0]
[1780047034172,53.96,73796.14,0.0,-1.0,0.0,0.0]
[1780047039205,53.96,73797.59,0.0,-1.0,0.0,0.0]
[1780047044240,53.96,73798.06,0.0,-1.0,0.0,0.0]
[1780047049275,53.96,73796.56,0.0,-1.0,0.0,0.0]
[1780047054310,53.96,73792.36,0.0,-1.0,0.0,0.0]
[1780047059347,53.96,73793.49,0.0,-1.0,0.0,0.0]
[1780047064381,53.96,73794.33,0.0,-1.0,0.0,0.0]
[1780047070425,53.96,73793.88,0.0,-1.0,0.0,0.0]
[1780047073445,53.96,73787.15,0.0,-1.0,0.0,0.0]
[1780047079490,53.96,73788.11,0.0,-1.0,0.0,0.0]
[1780047086536,53.96,73788.49,0.0,-1.0,0.0,0.0]
[1780047091571,53.96,73789.56,0.0,-1.0,0.0,0.0]
[1780047096606,53.96,73793.59,0.0,-1.0,0.0,0.0]
[1780047101643,53.96,73794.76,0.0,-1.0,0.0,0.0]
[1780047106676,53.96,73791.47,0.0,-1.0,0.0,0.0]
[1780047110705,53.96,73788.37,0.0,-1.0,0.0,0.0]
[1780047115744,53.96,73785.89,0.0,-1.0,0.0,0.0]
[1780047118612,53.96,73782.97,0.0,-1.0,0.0,0.0]
[1780047123801,53.96,73779.49,0.0,-1.0,0.0,0.0]
[1780047128837,53.96,73779.13,0.0,-1.0,0.0,0.0]
[1780047134878,53.96,73776.9,0.0,-1.0,0.0,0.0]
[1780047139914,53.96,73775.69,0.0,-1.0,0.0,0.0]
[1780047145955,53.96,73774.59,0.0,-1.0,0.0,0.0]
[1780047150990,53.96,73769.55,0.0,-1.0,0.0,0.0]
[1780047156025,53.96,73768.07,0.0,-1.0,0.0,0.0]
[1780047162067,53.96,73768.06,0.0,-1.0,0.0,0.0]
[1780047169122,53.96,73768.38,0.0,-1.0,0.0,0.0]
[1780047174151,53.96,73755.1,0.0,-1.0,0.0,0.0]
[1780047179187,53.96,73754.08,0.0,-1.0,0.0,0.0]
[1780047184222,53.96,73759.11,0.0,-1.0,0.0,0.0]
[1780047188252,53.96,73764.83,0.0,-1.0,0.0,0.0]
[1780047193287,53.96,73766.7,0.0,-1.0,0.0,0.0]
[1780047198322,53.96,73769.93,0.0,-1.0,0.0,0.0]
[1780047203357,53.96,73769.95,0.0,-1.0,0.0,0.0]
[1780047208391,53.96,73770.5,0.0,-1.0,0.0,0.0]
[1780047213426,53.96,73765.3,0.0,-1.0,0.0,0.0]
[1780047214433,53.96,73759.52,0.0,-1.0,0.0,0.0]
[1780047219468,53.96,73760.51,0.0,-1.0,0.0,0.0]
[1780047224502,53.96,73760.23,0.0,-1.0,0.0,0.0]
[1780047229539,53.96,73759.73,0.0,-1.0,0.0,0.0]
[1780047234574,53.96,73755.12,0.0,-1.0,0.0,0.0]
[1780047239607,53.96,73756.0,0.0,-1.0,0.0,0.0]
[1780047245650,53.96,73754.18,0.0,-1.0,0.0,0.0]
[1780047250685,53.96,73754.07,0.0,-1.0,0.0,0.0]
[1780047255725,53.96,73749.32,0.0,-1.0,0.0,0.0]
[1780047260759,53.96,73749.47,0.0,-1.0,0.0,0.0]
[1780047265795,53.96,73748.27,0.0,-1.0,0.0,0.0]
[1780047270830,53.96,73752.62,0.0,-1.0,0.0,0.0]
[1780047275865,53.96,73752.97,0.0,-1.0,0.0,0.0]
[1780047280900,53.96,73753.96,0.0,-1.0,0.0,0.0]
[1780047285936,53.96,73753.95,0.0,-1.0,0.0,0.0]
[1780047286942,53.96,73760.72,0.0,-1.0,0.0,0.0]
[1780047287949,53.96,73764.43,0.0,-1.0,0.0,0.0]
[1780047292984,53.96,73764.78,0.0,-1.0,0.0,0.0]
[1780047298019,53.96,73764.38,0.0,-1.0,0.0,0.0]
[1780047303054,53.96,73762.09,0.0,-1.0,0.0,0.0]
[1780047308089,53.96,73761.22,0.0,-1.0,0.0,0.0]
[1780047313125,53.96,73757.0,0.0,-1.0,0.0,0.0]
[1780047318161,53.96,73756.43,0.0,-1.0,0.0,0.0]
[1780047323195,53.96,73751.73,0.0,-1.0,0.0,0.0]
[1780047327224,53.96,73740.96,0.0,-1.0,0.0,0.0]
[1780047332257,53.96,73739.8,0.0,-1.0,0.0,0.0]
[1780047337292,53.96,73739.62,0.0,-1.0,0.0,0.0]
[1780047342327,53.96,73738.76,0.0,-1.0,0.0,0.0]
[1780047347362,53.96,73739.67,0.0,-1.0,0.0,0.0]
[1780047352396,53.96,73737.01,0.0,-1.0,0.0,0.0]
[1780047357432,53.96,73736.84,0.0,-1.0,0.0,0.0]
[1780047361460,53.96,73742.51,0.0,-1.0,0.0,0.0]
[1780047364484,53.96,73756.52,0.0,-1.0,0.0,0.0]
[1780047366495,53.96,73761.38,0.0,-1.0,0.0,0.0]
[1780047372541,53.96,73763.78,0.0,-1.0,0.0,0.0]
[1780047377574,53.96,73761.78,0.0,-1.0,0.0,0.0]
[1780047382609,53.96,73760.63,0.0,-1.0,0.0,0.0]
[1780047387646,53.96,73757.69,0.0,-1.0,0.0,0.0]
[1780047392679,53.96,73761.19,0.0,-1.0,0.0,0.0]
[1780047398722,53.96,73759.97,0.0,-1.0,0.0,0.0]
[1780047403755,53.96,73762.12,0.0,-1.0,0.0,0.0]
[1780047408792,53.96,73761.32,0.0,-1.0,0.0,0.0]
[1780047413827,53.96,73761.06,0.0,-1.0,0.0,0.0]
[1780047415842,53.96,73765.36,0.0,-1.0,0.0,0.0]
[1780047420877,53.96,73763.97,0.0,-1.0,0.0,0.0]
[1780047425912,53.96,73766.37,0.0,-1.0,0.0,0.0]
[1780047430947,53.96,73764.61,0.0,-1.0,0.0,0.0]
[1780047435985,53.96,73766.24,0.0,-1.0,0.0,0.0]
[1780047441018,53.96,73766.68,0.0,-1.0,0.0,0.0]
[1780047446057,53.96,73767.37,0.0,-1.0,0.0,0.0]
[1780047451091,53.96,73766.34,0.0,-1.0,0.0,0.0]
[1780047457133,53.96,73766.62,0.0,-1.0,0.0,0.0]
[1780047462169,53.96,73767.75,0.0,-1.0,0.0,0.0]
[1780047467203,53.96,73768.22,0.0,-1.0,0.0,0.0]
[1780047472241,53.96,73768.62,0.0,-1.0,0.0,0.0]
[1780047474255,53.96,73758.76,0.0,-1.0,0.0,0.0]
[1780047479289,53.96,73761.22,0.0,-1.0,0.0,0.0]
[1780047484324,53.96,73756.29,0.0,-1.0,0.0,0.0]
[1780047489359,53.96,73755.05,0.0,-1.0,0.0,0.0]
[1780047494396,53.96,73755.32,0.0,-1.0,0.0,0.0]
[1780047499430,53.96,73752.94,0.0,-1.0,0.0,0.0]
[1780047504464,53.96,73755.0,0.0,-1.0,0.0,0.0]
[1780047510507,53.96,73757.58,0.0,-1.0,0.0,0.0]
[1780047516549,53.96,73760.13,0.0,-1.0,0.0,0.0]
[1780047521583,53.96,73758.76,0.0,-1.0,0.0,0.0]
[1780047527625,53.96,73762.81,0.0,-1.0,0.0,0.0]
[1780047539710,53.96,73765.35,0.0,-1.0,0.0,0.0]
[1780047544745,53.96,73765.88,0.0,-1.0,0.0,0.0]
[1780047549781,53.96,73765.83,0.0,-1.0,0.0,0.0]
[1780047554815,53.96,73765.88,0.0,-1.0,0.0,0.0]
[1780047559861,53.96,73766.3,0.0,-1.0,0.0,0.0]
[1780047566910,53.96,73765.64,0.0,-1.0,0.0,0.0]
[1780047573958,53.96,73766.19,0.0,-1.0,0.0,0.0]
[1780047580004,53.96,73766.74,0.0,-1.0,0.0,0.0]
[1780047585033,53.96,73767.25,0.0,-1.0,0.0,0.0]
[1780047590068,53.96,73767.71,0.0,-1.0,0.0,0.0]
[1780047595105,53.96,73767.96,0.0,-1.0,0.0,0.0]
[1780047598126,53.96,73775.44,0.0,-1.0,0.0,0.0]
[1780047600138,53.96,73779.17,0.0,-1.0,0.0,0.0]
[1780047605174,53.96,73776.97,0.0,-1.0,0.0,0.0]
[1780047610209,53.96,73776.84,0.0,-1.0,0.0,0.0]
[1780047617259,53.96,73776.68,0.0,-1.0,0.0,0.0]
[1780047622293,53.96,73780.08,0.0,-1.0,0.0,0.0]
[1780047629343,53.96,73778.0,0.0,-1.0,0.0,0.0]
[1780047634390,53.96,73778.3,0.0,-1.0,0.0,0.0]
[1780047639435,53.96,73778.61,0.0,-1.0,0.0,0.0]
[1780047645476,53.96,73779.19,0.0,-1.0,0.0,0.0]
[1780047650511,53.96,73778.86,0.0,-1.0,0.0,0.0]
[1780047655549,53.96,73778.82,0.0,-1.0,0.0,0.0]
[1780047660582,53.96,73778.57,0.0,-1.0,0.0,0.0]
[1780047665618,53.96,73777.86,0.0,-1.0,0.0,0.0]
[1780047670652,53.96,73778.07,0.0,-1.0,0.0,0.0]
[1780047675710,53.96,73777.92,0.0,-1.0,0.0,0.0]
[1780047680735,53.96,73775.43,0.0,-1.0,0.0,0.0]
[1780047686777,53.96,73774.33,0.0,-1.0,0.0,0.0]
[1780047691811,53.96,73775.77,0.0,-1.0,0.0,0.0]
[1780047696846,53.96,73778.96,0.0,-1.0,0.0,0.0]
[1780047701882,53.96,73778.87,0.0,-1.0,0.0,0.0]
[1780047708931,53.96,73780.15,0.0,-1.0,0.0,0.0]
[1780047716985,53.96,73781.42,0.0,-1.0,0.0,0.0]
[1780047722027,53.96,73779.62,0.0,-1.0,0.0,0.0]
[1780047724043,53.96,73772.41,0.0,-1.0,0.0,0.0]
[1780047729077,53.96,73768.6,0.0,-1.0,0.0,0.0]
[1780047736126,53.96,73766.55,0.0,-1.0,0.0,0.0]
[1780047742170,53.96,73765.7,0.0,-1.0,0.0,0.0]
[1780047747204,53.96,73764.37,0.0,-1.0,0.0,0.0]
[1780047749219,53.96,73758.72,0.0,-1.0,0.0,0.0]
[1780047754253,53.96,73755.09,0.0,-1.0,0.0,0.0]
[1780047759288,53.96,73754.28,0.0,-1.0,0.0,0.0]
[1780047764324,53.96,73754.23,0.0,-1.0,0.0,0.0]
[1780047769358,53.96,73750.36,0.0,-1.0,0.0,0.0]
[1780047777419,53.96,73749.6,0.0,-1.0,0.0,0.0]
[1780047783456,53.96,73746.04,0.0,-1.0,0.0,0.0]
[1780047788492,53.96,73746.68,0.0,-1.0,0.0,0.0]
[1780047795542,53.96,73748.53,0.0,-1.0,0.0,0.0]
[1780047800580,53.96,73751.25,0.0,-1.0,0.0,0.0]
[1780047805615,53.96,73752.01,0.0,-1.0,0.0,0.0]
[1780047810654,53.96,73752.76,0.0,-1.0,0.0,0.0]
[1780047815691,53.96,73750.03,0.0,-1.0,0.0,0.0]
[1780047820722,53.96,73749.77,0.0,-1.0,0.0,0.0]
[1780047825758,53.96,73749.66,0.0,-1.0,0.0,0.0]
[1780047832807,53.96,73750.45,0.0,-1.0,0.0,0.0]
[1780047837842,53.96,73750.37,0.0,-1.0,0.0,0.0]
[1780047842878,53.96,73752.02,0.0,-1.0,0.0,0.0]
[1780047847913,53.96,73748.19,0.0,-1.0,0.0,0.0]
[1780047852949,53.96,73749.39,0.0,-1.0,0.0,0.0]
[1780047857982,53.96,73749.18,0.0,-1.0,0.0,0.0]
[1780047863017,53.96,73748.04,0.0,-1.0,0.0,0.0]
[1780047868052,53.96,73748.33,0.0,-1.0,0.0,0.0]
[1780047873087,53.96,73748.45,0.0,-1.0,0.0,0.0]
[1780047879129,53.96,73747.96,0.0,-1.0,0.0,0.0]
[1780047885171,53.96,73747.88,0.0,-1.0,0.0,0.0]
[1780047890207,53.96,73748.21,0.0,-1.0,0.0,0.0]
[1780047895242,53.96,73747.78,0.0,-1.0,0.0,0.0]
[1780047900397,53.96,73748.14,0.0,-1.0,0.0,0.0]
[1780047904372,53.96,73741.32,0.0,-1.0,0.0,0.0]
[1780047909409,53.96,73742.04,0.0,-1.0,0.0,0.0]
[1780047914445,53.96,73742.42,0.0,-1.0,0.0,0.0]
[1780047920487,53.96,73742.89,0.0,-1.0,0.0,0.0]
[1780047925524,53.96,73743.7,0.0,-1.0,0.0,0.0]
[1780047930558,53.96,73744.79,0.0,-1.0,0.0,0.0]
[1780047936599,53.96,73743.23,0.0,-1.0,0.0,0.0]
[1780047941634,53.96,73739.77,0.0,-1.0,0.0,0.0]
[1780047945665,53.96,73734.14,0.0,-1.0,0.0,0.0]
[1780047950706,53.96,73734.12,0.0,-1.0,0.0,0.0]
[1780047952717,53.96,73740.38,0.0,-1.0,0.0,0.0]
[1780047957750,53.96,73743.45,0.0,-1.0,0.0,0.0]
[1780047962789,53.96,73746.38,0.0,-1.0,0.0,0.0]
[1780047967825,53.96,73748.75,0.0,-1.0,0.0,0.0]
[1780047972859,53.96,73749.16,0.0,-1.0,0.0,0.0]
[1780047977895,53.96,73749.26,0.0,-1.0,0.0,0.0]
[1780047982929,53.96,73747.21,0.0,-1.0,0.0,0.0]
[1780047988971,53.96,73743.64,0.0,-1.0,0.0,0.0]
[1780047994782,53.96,73741.16,0.0,-1.0,0.0,0.0]
[1780048000049,53.96,73745.99,0.0,-1.0,0.0,0.0]
[1780048005088,53.96,73745.92,0.0,-1.0,0.0,0.0]
[1780048010121,53.96,73746.38,0.0,-1.0,0.0,0.0]
[1780048016161,53.96,73746.83,0.0,-1.0,0.0,0.0]
[1780048021196,53.96,73746.58,0.0,-1.0,0.0,0.0]
[1780048026231,53.96,73743.38,0.0,-1.0,0.0,0.0]
[1780048032276,53.96,73743.0,0.0,-1.0,0.0,0.0]
[1780048037312,53.96,73743.52,0.0,-1.0,0.0,0.0]
[1780048042348,53.96,73744.47,0.0,-1.0,0.0,0.0]
[1780048047387,53.96,73743.84,0.0,-1.0,0.0,0.0]
[1780048052419,53.96,73744.88,0.0,-1.0,0.0,0.0]
[1780048057454,53.96,73743.89,0.0,-1.0,0.0,0.0]
[1780048062488,53.96,73743.16,0.0,-1.0,0.0,0.0]
[1780048067525,53.96,73743.96,0.0,-1.0,0.0,0.0]
[1780048072560,53.96,73748.49,0.0,-1.0,0.0,0.0]
[1780048077594,53.96,73748.16,0.0,-1.0,0.0,0.0]
[1780048082631,53.96,73742.53,0.0,-1.0,0.0,0.0]
[1780048083637,53.96,73741.75,0.0,-1.0,0.0,0.0]
[1780048088672,53.96,73740.03,0.0,-1.0,0.0,0.0]
[1780048093747,53.96,73739.49,0.0,-1.0,0.0,0.0]
[1780048095725,53.96,73723.34,0.0,-1.0,0.0,0.0]
[1780048096730,53.96,73719.07,0.0,-1.0,0.0,0.0]
[1780048098746,53.96,73719.33,0.0,-1.0,0.0,0.0]
[1780048103780,53.96,73718.86,0.0,-1.0,0.0,0.0]
[1780048108814,53.96,73718.72,0.0,-1.0,0.0,0.0]
[1780048113850,53.96,73708.23,0.0,-1.0,0.0,0.0]
[1780048114857,53.96,73704.43,0.0,-1.0,0.0,0.0]
[1780048115864,53.96,73702.95,0.0,-1.0,0.0,0.0]
[1780048122914,53.96,73702.56,0.0,-1.0,0.0,0.0]
[1780048127949,53.96,73702.26,0.0,-1.0,0.0,0.0]
[1780048132984,53.96,73700.4,0.0,-1.0,0.0,0.0]
[1780048138019,53.96,73700.64,0.0,-1.0,0.0,0.0]
[1780048143055,53.96,73700.66,0.0,-1.0,0.0,0.0]
[1780048148089,53.96,73701.26,0.0,-1.0,0.0,0.0]
[1780048153123,53.96,73702.1,0.0,-1.0,0.0,0.0]
[1780048158159,53.96,73700.55,0.0,-1.0,0.0,0.0]
[1780048160173,53.96,73693.31,0.0,-1.0,0.0,0.0]
[1780048163194,53.96,73688.49,0.0,-1.0,0.0,0.0]
[1780048168229,53.96,73687.26,0.0,-1.0,0.0,0.0]
[1780048173265,53.96,73676.22,0.0,-1.0,0.0,0.0]
[1780048178299,53.96,73678.05,0.0,-1.0,0.0,0.0]
[1780048183336,53.96,73678.92,0.0,-1.0,0.0,0.0]
[1780048188370,53.96,73681.06,0.0,-1.0,0.0,0.0]
[1780048193407,53.96,73683.31,0.0,-1.0,0.0,0.0]
[1780048198449,53.96,73676.19,0.0,-1.0,0.0,0.0]
[1780048201489,53.96,73669.98,0.0,-1.0,0.0,0.0]
[1780048203476,53.96,73666.38,0.0,-1.0,0.0,0.0]
[1780048208512,53.96,73667.12,0.0,-1.0,0.0,0.0]
[1780048213550,53.96,73670.09,0.0,-1.0,0.0,0.0]
[1780048219590,53.96,73670.42,0.0,-1.0,0.0,0.0]
[1780048226638,53.96,73670.45,0.0,-1.0,0.0,0.0]
[1780048231674,53.96,73671.06,0.0,-1.0,0.0,0.0]
[1780048236712,53.96,73672.31,0.0,-1.0,0.0,0.0]
[1780048241744,53.96,73672.61,0.0,-1.0,0.0,0.0]
[1780048246780,53.96,73673.59,0.0,-1.0,0.0,0.0]
[1780048251814,53.96,73673.96,0.0,-1.0,0.0,0.0]
[1780048256849,53.96,73674.19,0.0,-1.0,0.0,0.0]
[1780048261884,53.96,73674.41,0.0,-1.0,0.0,0.0]
[1780048266920,53.96,73674.16,0.0,-1.0,0.0,0.0]
[1780048271955,53.96,73672.66,0.0,-1.0,0.0,0.0]
[1780048276991,53.96,73669.82,0.0,-1.0,0.0,0.0]
[1780048282026,53.96,73668.45,0.0,-1.0,0.0,0.0]
[1780048287061,53.96,73669.07,0.0,-1.0,0.0,0.0]
[1780048292097,53.96,73668.84,0.0,-1.0,0.0,0.0]
[1780048297133,53.96,73668.77,0.0,-1.0,0.0,0.0]
[1780048303173,53.96,73668.5,0.0,-1.0,0.0,0.0]
[1780048309217,53.96,73672.02,0.0,-1.0,0.0,0.0]
[1780048314251,53.96,73671.07,0.0,-1.0,0.0,0.0]
[1780048319285,53.96,73668.98,0.0,-1.0,0.0,0.0]
[1780048324323,53.96,73665.41,0.0,-1.0,0.0,0.0]
[1780048329355,53.96,73664.87,0.0,-1.0,0.0,0.0]
[1780048334394,53.96,73664.43,0.0,-1.0,0.0,0.0]
[1780048339426,53.96,73665.47,0.0,-1.0,0.0,0.0]
[1780048344463,53.96,73665.01,0.0,-1.0,0.0,0.0]
[1780048349496,53.96,73665.13,0.0,-1.0,0.0,0.0]
[1780048354533,53.96,73665.23,0.0,-1.0,0.0,0.0]
[1780048359566,53.96,73665.31,0.0,-1.0,0.0,0.0]
[1780048364601,53.96,73664.38,0.0,-1.0,0.0,0.0]
[1780048369637,53.96,73665.56,0.0,-1.0,0.0,0.0]
[1780048375678,53.96,73666.39,0.0,-1.0,0.0,0.0]
[1780048380715,53.96,73667.67,0.0,-1.0,0.0,0.0]
[1780048385749,53.96,73667.57,0.0,-1.0,0.0,0.0]
[1780048390784,53.96,73666.95,0.0,-1.0,0.0,0.0]
[1780048395819,53.96,73667.16,0.0,-1.0,0.0,0.0]
[1780048398841,53.96,73658.39,0.0,-1.0,0.0,0.0]
[1780048400854,53.96,73653.26,0.0,-1.0,0.0,0.0]
[1780048405888,53.96,73655.67,0.0,-1.0,0.0,0.0]
[1780048412942,53.96,73655.31,0.0,-1.0,0.0,0.0]
[1780048417973,53.96,73655.8,0.0,-1.0,0.0,0.0]
[1780048423011,53.96,73650.67,0.0,-1.0,0.0,0.0]
[1780048428051,53.96,73645.77,0.0,-1.0,0.0,0.0]
[1780048434094,53.96,73646.12,0.0,-1.0,0.0,0.0]
[1780048440136,53.96,73646.96,0.0,-1.0,0.0,0.0]
[1780048444164,53.96,73652.11,0.0,-1.0,0.0,0.0]
[1780048449199,53.96,73652.62,0.0,-1.0,0.0,0.0]
[1780048454235,53.96,73653.52,0.0,-1.0,0.0,0.0]
[1780048459268,53.96,73654.81,0.0,-1.0,0.0,0.0]
[1780048466318,53.96,73655.34,0.0,-1.0,0.0,0.0]
[1780048472373,53.96,73656.33,0.0,-1.0,0.0,0.0]
[1780048474377,53.96,73662.92,0.0,-1.0,0.0,0.0]
[1780048479411,53.96,73659.0,0.0,-1.0,0.0,0.0]
[1780048484449,53.96,73659.56,0.0,-1.0,0.0,0.0]
[1780048488241,53.96,73665.97,0.0,-1.0,0.0,0.0]
[1780048494521,53.96,73665.58,0.0,-1.0,0.0,0.0]
[1780048499554,53.96,73663.54,0.0,-1.0,0.0,0.0]
[1780048504589,53.96,73658.95,0.0,-1.0,0.0,0.0]
[1780048509625,53.96,73657.22,0.0,-1.0,0.0,0.0]
[1780048516673,53.96,73655.68,0.0,-1.0,0.0,0.0]
[1780048521710,53.96,73655.38,0.0,-1.0,0.0,0.0]
[1780048527752,53.96,73656.09,0.0,-1.0,0.0,0.0]
[1780048534802,53.96,73655.11,0.0,-1.0,0.0,0.0]
[1780048539840,53.96,73655.74,0.0,-1.0,0.0,0.0]
[1780048546885,53.96,73655.85,0.0,-1.0,0.0,0.0]
[1780048555949,53.96,73654.98,0.0,-1.0,0.0,0.0]
[1780048558970,53.96,73648.98,0.0,-1.0,0.0,0.0]
[1780048565018,53.96,73642.92,0.0,-1.0,0.0,0.0]
[1780048572066,53.96,73642.55,0.0,-1.0,0.0,0.0]
[1780048577101,53.96,73642.33,0.0,-1.0,0.0,0.0]
[1780048584148,53.96,73642.63,0.0,-1.0,0.0,0.0]
[1780048590190,53.96,73642.2,0.0,-1.0,0.0,0.0]
[1780048595225,53.96,73642.97,0.0,-1.0,0.0,0.0]
[1780048602274,53.96,73642.05,0.0,-1.0,0.0,0.0]
[1780048609085,53.96,73639.43,0.0,-1.0,0.0,0.0]
[1780048614361,53.96,73639.77,0.0,-1.0,0.0,0.0]
[1780048619395,53.96,73639.9,0.0,-1.0,0.0,0.0]
[1780048627453,53.96,73640.65,0.0,-1.0,0.0,0.0]
[1780048632491,53.96,73639.12,0.0,-1.0,0.0,0.0]
[1780048637523,53.96,73639.13,0.0,-1.0,0.0,0.0]
[1780048643567,53.96,73639.88,0.0,-1.0,0.0,0.0]
[1780048649368,53.96,73639.01,0.0,-1.0,0.0,0.0]
[1780048654642,53.96,73638.61,0.0,-1.0,0.0,0.0]
[1780048659677,53.96,73638.58,0.0,-1.0,0.0,0.0]
[1780048669509,53.96,73642.6,0.0,-1.0,0.0,0.0]
[1780048674782,53.96,73639.68,0.0,-1.0,0.0,0.0]
[1780048677804,53.96,73632.49,0.0,-1.0,0.0,0.0]
[1780048678813,53.96,73628.51,0.0,-1.0,0.0,0.0]
[1780048681831,53.96,73624.63,0.0,-1.0,0.0,0.0]
[1780048686866,53.96,73629.37,0.0,-1.0,0.0,0.0]
[1780048691901,53.96,73627.96,0.0,-1.0,0.0,0.0]
[1780048696938,53.96,73627.99,0.0,-1.0,0.0,0.0]
[1780048699958,53.96,73633.31,0.0,-1.0,0.0,0.0]
[1780048700963,53.96,73639.27,0.0,-1.0,0.0,0.0]
[1780048705999,53.96,73648.55,0.0,-1.0,0.0,0.0]
[1780048707006,53.96,73655.48,0.0,-1.0,0.0,0.0]
[1780048713066,53.96,73661.22,0.0,-1.0,0.0,0.0]
[1780048718098,53.96,73659.92,0.0,-1.0,0.0,0.0]
[1780048724139,53.96,73660.24,0.0,-1.0,0.0,0.0]
[1780048728167,53.96,73654.77,0.0,-1.0,0.0,0.0]
[1780048733202,53.96,73654.24,0.0,-1.0,0.0,0.0]
[1780048738240,53.96,73655.89,0.0,-1.0,0.0,0.0]
[1780048743272,53.96,73656.7,0.0,-1.0,0.0,0.0]
[1780048748307,53.96,73657.23,0.0,-1.0,0.0,0.0]
[1780048753343,53.96,73658.4,0.0,-1.0,0.0,0.0]
[1780048760149,53.96,73658.4,0.0,-1.0,0.0,0.0]
[1780048767449,53.96,73658.84,0.0,-1.0,0.0,0.0]
[1780048772482,53.96,73658.99,0.0,-1.0,0.0,0.0]
[1780048778528,53.96,73659.18,0.0,-1.0,0.0,0.0]
[1780048783562,53.96,73659.29,0.0,-1.0,0.0,0.0]
[1780048788598,53.96,73658.8,0.0,-1.0,0.0,0.0]
[1780048793632,53.96,73660.07,0.0,-1.0,0.0,0.0]
[1780048798668,53.96,73659.85,0.0,-1.0,0.0,0.0]
[1780048803703,53.96,73658.26,0.0,-1.0,0.0,0.0]
[1780048808738,53.96,73654.57,0.0,-1.0,0.0,0.0]
[1780048815788,53.96,73655.59,0.0,-1.0,0.0,0.0]
[1780048820822,53.96,73655.08,0.0,-1.0,0.0,0.0]
[1780048827873,53.96,73653.68,0.0,-1.0,0.0,0.0]
[1780048833916,53.96,73653.22,0.0,-1.0,0.0,0.0]
[1780048840712,53.96,73653.14,0.0,-1.0,0.0,0.0]
[1780048846006,53.96,73652.82,0.0,-1.0,0.0,0.0]
[1780048851037,53.96,73651.64,0.0,-1.0,0.0,0.0]
[1780048858085,53.96,73649.29,0.0,-1.0,0.0,0.0]
[1780048863120,53.96,73646.76,0.0,-1.0,0.0,0.0]
[1780048868155,53.96,73646.36,0.0,-1.0,0.0,0.0]
[1780048874198,53.96,73646.29,0.0,-1.0,0.0,0.0]
[1780048879232,53.96,73648.13,0.0,-1.0,0.0,0.0]
[1780048884268,53.96,73648.5,0.0,-1.0,0.0,0.0]
[1780048889303,53.96,73649.45,0.0,-1.0,0.0,0.0]
[1780048895344,53.96,73646.91,0.0,-1.0,0.0,0.0]
[1780048900380,53.96,73643.95,0.0,-1.0,0.0,0.0]
[1780048906422,53.96,73641.46,0.0,-1.0,0.0,0.0]
[1780048912464,53.96,73637.73,0.0,-1.0,0.0,0.0]
[1780048916494,53.96,73629.08,0.0,-1.0,0.0,0.0]
[1780048921529,53.96,73626.12,0.0,-1.0,0.0,0.0]
[1780048927570,53.96,73625.31,0.0,-1.0,0.0,0.0]
[1780048932606,53.96,73625.35,0.0,-1.0,0.0,0.0]
[1780048941670,53.96,73624.58,0.0,-1.0,0.0,0.0]
[1780048951739,53.96,73626.39,0.0,-1.0,0.0,0.0]
[1780048959802,53.96,73628.28,0.0,-1.0,0.0,0.0]
[1780048964837,53.96,73629.5,0.0,-1.0,0.0,0.0]
[1780048971888,53.96,73629.18,0.0,-1.0,0.0,0.0]
[1780048976924,53.96,73623.71,0.0,-1.0,0.0,0.0]
[1780048981960,53.96,73623.67,0.0,-1.0,0.0,0.0]
[1780048986997,53.96,73619.67,0.0,-1.0,0.0,0.0]
[1780048992032,53.96,73619.08,0.0,-1.0,0.0,0.0]
[1780048997065,53.96,73620.44,0.0,-1.0,0.0,0.0]
[1780049002099,53.96,73619.48,0.0,-1.0,0.0,0.0]
[1780049007134,53.96,73618.13,0.0,-1.0,0.0,0.0]
[1780049012169,53.96,73615.33,0.0,-1.0,0.0,0.0]
[1780049017204,53.96,73611.96,0.0,-1.0,0.0,0.0]
[1780049023246,53.96,73612.75,0.0,-1.0,0.0,0.0]
[1780049028281,53.96,73612.9,0.0,-1.0,0.0,0.0]
[1780049037345,53.96,73613.17,0.0,-1.0,0.0,0.0]
[1780049043386,53.96,73613.24,0.0,-1.0,0.0,0.0]
[1780049048421,53.96,73612.22,0.0,-1.0,0.0,0.0]
[1780049054464,53.96,73612.33,0.0,-1.0,0.0,0.0]
[1780049060505,53.96,73612.09,0.0,-1.0,0.0,0.0]
[1780049065540,53.96,73608.93,0.0,-1.0,0.0,0.0]
[1780049070575,53.96,73609.0,0.0,-1.0,0.0,0.0]
[1780049075611,53.96,73609.51,0.0,-1.0,0.0,0.0]
[1780049080645,53.96,73612.05,0.0,-1.0,0.0,0.0]
[1780049085681,53.96,73609.95,0.0,-1.0,0.0,0.0]
[1780049090716,53.96,73606.23,0.0,-1.0,0.0,0.0]
[1780049095754,53.96,73606.79,0.0,-1.0,0.0,0.0]
[1780049099786,53.96,73602.06,0.0,-1.0,0.0,0.0]
[1780049104823,53.96,73598.19,0.0,-1.0,0.0,0.0]
[1780049109854,53.96,73595.73,0.0,-1.0,0.0,0.0]
[1780049114889,53.96,73605.13,0.0,-1.0,0.0,0.0]
[1780049115897,53.96,73606.04,0.0,-1.0,0.0,0.0]
[1780049118918,53.96,73614.59,0.0,-1.0,0.0,0.0]
[1780049119925,53.96,73615.64,0.0,-1.0,0.0,0.0]
[1780049124963,53.96,73616.9,0.0,-1.0,0.0,0.0]
[1780049129998,53.96,73619.91,0.0,-1.0,0.0,0.0]
[1780049136039,53.96,73620.65,0.0,-1.0,0.0,0.0]
[1780049141096,53.96,73632.61,0.0,-1.0,0.0,0.0]
[1780049143116,53.96,73633.69,0.0,-1.0,0.0,0.0]
[1780049148140,53.96,73635.06,0.0,-1.0,0.0,0.0]
[1780049155187,53.96,73634.53,0.0,-1.0,0.0,0.0]
[1780049160223,53.96,73636.46,0.0,-1.0,0.0,0.0]
[1780049165257,53.96,73632.18,0.0,-1.0,0.0,0.0]
[1780049170292,53.96,73631.49,0.0,-1.0,0.0,0.0]
[1780049173041,53.96,73625.54,0.0,-1.0,0.0,0.0]
[1780049178349,53.96,73623.92,0.0,-1.0,0.0,0.0]
[1780049183384,53.96,73624.26,0.0,-1.0,0.0,0.0]
[1780049188419,53.96,73625.09,0.0,-1.0,0.0,0.0]
[1780049193454,53.96,73623.89,0.0,-1.0,0.0,0.0]
[1780049199499,53.96,73624.01,0.0,-1.0,0.0,0.0]
[1780049204532,53.96,73623.6,0.0,-1.0,0.0,0.0]
[1780049210574,53.96,73623.3,0.0,-1.0,0.0,0.0]
[1780049215610,53.96,73623.81,0.0,-1.0,0.0,0.0]
[1780049220645,53.96,73623.32,0.0,-1.0,0.0,0.0]
[1780049225680,53.96,73622.75,0.0,-1.0,0.0,0.0]
[1780049232729,53.96,73622.81,0.0,-1.0,0.0,0.0]
[1780049237767,53.96,73622.67,0.0,-1.0,0.0,0.0]
[1780049243533,53.96,73622.3,0.0,-1.0,0.0,0.0]
[1780049249853,53.96,73622.3,0.0,-1.0,0.0,0.0]
[1780049255892,53.96,73622.37,0.0,-1.0,0.0,0.0]
[1780049260930,53.96,73622.59,0.0,-1.0,0.0,0.0]
[1780049269992,53.96,73621.45,0.0,-1.0,0.0,0.0]
[1780049271001,53.96,73612.32,0.0,-1.0,0.0,0.0]
[1780049272013,53.96,73601.63,0.0,-1.0,0.0,0.0]
[1780049273013,53.96,73601.63,0.0,-1.0,0.0,0.0]
[1780049278049,53.96,73597.57,0.0,-1.0,0.0,0.0]
[1780049280069,53.96,73594.75,0.0,-1.0,0.0,0.0]
[1780049285103,53.96,73592.65,0.0,-1.0,0.0,0.0]
[1780049288130,53.96,73602.17,0.0,-1.0,0.0,0.0]
[1780049293164,53.96,73611.21,0.0,-1.0,0.0,0.0]
[1780049298199,53.96,73614.48,0.0,-1.0,0.0,0.0]
[1780049303234,53.96,73615.56,0.0,-1.0,0.0,0.0]
[1780049308270,53.96,73617.65,0.0,-1.0,0.0,0.0]
[1780049312297,53.96,73625.06,0.0,-1.0,0.0,0.0]
[1780049317332,53.96,73628.59,0.0,-1.0,0.0,0.0]
[1780049319346,53.96,73633.97,0.0,-1.0,0.0,0.0]
[1780049324382,53.96,73630.57,0.0,-1.0,0.0,0.0]
[1780049329418,53.96,73629.19,0.0,-1.0,0.0,0.0]
[1780049334451,53.96,73628.62,0.0,-1.0,0.0,0.0]
[1780049341504,53.96,73628.27,0.0,-1.0,0.0,0.0]
[1780049346536,53.96,73625.37,0.0,-1.0,0.0,0.0]
[1780049351570,53.96,73625.3,0.0,-1.0,0.0,0.0]
[1780049357614,53.96,73625.52,0.0,-1.0,0.0,0.0]
[1780049360634,53.96,73619.84,0.0,-1.0,0.0,0.0]
[1780049361639,53.96,73616.16,0.0,-1.0,0.0,0.0]
[1780049364386,53.96,73613.96,0.0,-1.0,0.0,0.0]
[1780049369696,53.96,73614.34,0.0,-1.0,0.0,0.0]
[1780049374731,53.96,73617.03,0.0,-1.0,0.0,0.0]
[1780049379767,53.96,73616.24,0.0,-1.0,0.0,0.0]
[1780049384802,53.96,73614.05,0.0,-1.0,0.0,0.0]
[1780049388830,53.96,73609.43,0.0,-1.0,0.0,0.0]
[1780049390842,53.96,73599.99,0.0,-1.0,0.0,0.0]
[1780049391850,53.96,73594.32,0.0,-1.0,0.0,0.0]
[1780049395877,53.96,73589.41,0.0,-1.0,0.0,0.0]
[1780049399908,53.96,73582.42,0.0,-1.0,0.0,0.0]
[1780049402947,53.96,73596.92,0.0,-1.0,0.0,0.0]
[1780049403939,53.96,73597.19,0.0,-1.0,0.0,0.0]
[1780049408974,53.96,73601.25,0.0,-1.0,0.0,0.0]
[1780049414008,53.96,73602.02,0.0,-1.0,0.0,0.0]
[1780049419048,53.96,73602.54,0.0,-1.0,0.0,0.0]
[1780049424077,53.96,73606.78,0.0,-1.0,0.0,0.0]
[1780049429121,53.96,73608.74,0.0,-1.0,0.0,0.0]
[1780049434154,53.96,73607.64,0.0,-1.0,0.0,0.0]
[1780049439183,53.96,73607.01,0.0,-1.0,0.0,0.0]
[1780049444217,53.96,73605.68,0.0,-1.0,0.0,0.0]
[1780049449252,53.96,73604.46,0.0,-1.0,0.0,0.0]
[1780049454289,53.96,73603.83,0.0,-1.0,0.0,0.0]
[1780049461337,53.96,73602.38,0.0,-1.0,0.0,0.0]
[1780049466372,53.96,73601.78,0.0,-1.0,0.0,0.0]
[1780049471408,53.96,73601.73,0.0,-1.0,0.0,0.0]
[1780049482484,53.96,73600.35,0.0,-1.0,0.0,0.0]
[1780049489533,53.96,73598.42,0.0,-1.0,0.0,0.0]
[1780049495296,53.96,73597.29,0.0,-1.0,0.0,0.0]
[1780049501617,53.96,73596.5,0.0,-1.0,0.0,0.0]
[1780049507659,53.96,73593.89,0.0,-1.0,0.0,0.0]
[1780049512694,53.96,73593.63,0.0,-1.0,0.0,0.0]
[1780049517732,53.96,73593.8,0.0,-1.0,0.0,0.0]
[1780049522766,53.96,73594.34,0.0,-1.0,0.0,0.0]
[1780049530822,53.96,73598.64,0.0,-1.0,0.0,0.0]
[1780049535856,53.96,73601.19,0.0,-1.0,0.0,0.0]
[1780049540892,53.96,73604.48,0.0,-1.0,0.0,0.0]
[1780049543914,53.96,73611.46,0.0,-1.0,0.0,0.0]
[1780049545928,53.96,73613.83,0.0,-1.0,0.0,0.0]
[1780049549955,53.96,73622.16,0.0,-1.0,0.0,0.0]
[1780049552976,53.96,73628.44,0.0,-1.0,0.0,0.0]
[1780049556007,53.96,73614.06,0.0,-1.0,0.0,0.0]
[1780049561041,53.96,73616.19,0.0,-1.0,0.0,0.0]
[1780049566075,53.96,73616.83,0.0,-1.0,0.0,0.0]
[1780049571109,53.96,73618.15,0.0,-1.0,0.0,0.0]
[1780049582185,53.96,73618.3,0.0,-1.0,0.0,0.0]
[1780049587220,53.96,73619.49,0.0,-1.0,0.0,0.0]
[1780049595277,53.96,73619.35,0.0,-1.0,0.0,0.0]
[1780049600314,53.96,73615.15,0.0,-1.0,0.0,0.0]
[1780049605348,53.96,73616.31,0.0,-1.0,0.0,0.0]
[1780049610383,53.96,73618.68,0.0,-1.0,0.0,0.0]
[1780049615418,53.96,73617.72,0.0,-1.0,0.0,0.0]
[1780049620453,53.96,73621.83,0.0,-1.0,0.0,0.0]
[1780049626495,53.96,73620.22,0.0,-1.0,0.0,0.0]
[1780049631530,53.96,73618.61,0.0,-1.0,0.0,0.0]
[1780049636566,53.96,73617.88,0.0,-1.0,0.0,0.0]
[1780049641600,53.96,73617.45,0.0,-1.0,0.0,0.0]
[1780049646637,53.96,73613.31,0.0,-1.0,0.0,0.0]
[1780049653684,53.96,73611.44,0.0,-1.0,0.0,0.0]
[1780049659726,53.96,73610.74,0.0,-1.0,0.0,0.0]
[1780049662750,53.96,73604.5,0.0,-1.0,0.0,0.0]
[1780049663753,53.96,73604.18,0.0,-1.0,0.0,0.0]
[1780049668788,53.96,73608.76,0.0,-1.0,0.0,0.0]
[1780049673829,53.96,73610.26,0.0,-1.0,0.0,0.0]
[1780049678859,53.96,73610.74,0.0,-1.0,0.0,0.0]
[1780049683896,53.96,73613.48,0.0,-1.0,0.0,0.0]
[1780049689935,53.96,73612.71,0.0,-1.0,0.0,0.0]
[1780049694971,53.96,73612.09,0.0,-1.0,0.0,0.0]
[1780049702048,53.96,73611.53,0.0,-1.0,0.0,0.0]
[1780049708091,53.96,73609.08,0.0,-1.0,0.0,0.0]
[1780049713128,53.96,73609.75,0.0,-1.0,0.0,0.0]
[1780049718162,53.96,73609.34,0.0,-1.0,0.0,0.0]
[1780049723198,53.96,73609.24,0.0,-1.0,0.0,0.0]
[1780049729238,53.96,73609.31,0.0,-1.0,0.0,0.0]
[1780049734274,53.96,73609.21,0.0,-1.0,0.0,0.0]
[1780049744345,53.96,73607.89,0.0,-1.0,0.0,0.0]
[1780049749381,53.96,73608.79,0.0,-1.0,0.0,0.0]
[1780049755423,53.96,73608.7,0.0,-1.0,0.0,0.0]
[1780049760462,53.96,73608.68,0.0,-1.0,0.0,0.0]
[1780049765492,53.96,73610.84,0.0,-1.0,0.0,0.0]
[1780049777577,53.96,73612.47,0.0,-1.0,0.0,0.0]
[1780049782616,53.96,73614.17,0.0,-1.0,0.0,0.0]
[1780049787648,53.96,73612.9,0.0,-1.0,0.0,0.0]
[1780049792682,53.96,73612.47,0.0,-1.0,0.0,0.0]
[1780049795702,53.96,73602.06,0.0,-1.0,0.0,0.0]
[1780049796711,53.96,73595.57,0.0,-1.0,0.0,0.0]
[1780049801744,53.96,73594.08,0.0,-1.0,0.0,0.0]
[1780049806779,53.96,73594.94,0.0,-1.0,0.0,0.0]
[1780049811814,53.96,73595.64,0.0,-1.0,0.0,0.0]
[1780049817857,53.96,73595.6,0.0,-1.0,0.0,0.0]
[1780049822892,53.96,73594.59,0.0,-1.0,0.0,0.0]
[1780049827928,53.96,73594.57,0.0,-1.0,0.0,0.0]
[1780049829947,53.96,73589.02,0.0,-1.0,0.0,0.0]
[1780049830948,53.96,73581.55,0.0,-1.0,0.0,0.0]
[1780049832962,53.96,73574.63,0.0,-1.0,0.0,0.0]
[1780049838002,53.96,73575.23,0.0,-1.0,0.0,0.0]
[1780049843042,53.96,73574.46,0.0,-1.0,0.0,0.0]
[1780049847822,53.96,73567.38,0.0,-1.0,0.0,0.0]
[1780049853112,53.96,73568.07,0.0,-1.0,0.0,0.0]
[1780049860162,53.96,73565.64,0.0,-1.0,0.0,0.0]
[1780049865201,53.96,73564.75,0.0,-1.0,0.0,0.0]
[1780049870233,53.96,73564.96,0.0,-1.0,0.0,0.0]
[1780049875270,53.96,73565.59,0.0,-1.0,0.0,0.0]
[1780049880303,53.96,73561.64,0.0,-1.0,0.0,0.0]
[1780049882316,53.96,73556.31,0.0,-1.0,0.0,0.0]
[1780049887351,53.96,73556.84,0.0,-1.0,0.0,0.0]
[1780049892391,53.96,73561.56,0.0,-1.0,0.0,0.0]
[1780049894405,53.96,73570.16,0.0,-1.0,0.0,0.0]
[1780049897424,53.96,73574.86,0.0,-1.0,0.0,0.0]
[1780049902462,53.96,73573.09,0.0,-1.0,0.0,0.0]
[1780049905479,53.96,73578.72,0.0,-1.0,0.0,0.0]
[1780049908501,53.96,73570.9,0.0,-1.0,0.0,0.0]
[1780049913541,53.96,73575.5,0.0,-1.0,0.0,0.0]
[1780049918571,53.96,73572.64,0.0,-1.0,0.0,0.0]
[1780049923605,53.96,73568.48,0.0,-1.0,0.0,0.0]
[1780049929647,53.96,73570.83,0.0,-1.0,0.0,0.0]
[1780049934682,53.96,73568.94,0.0,-1.0,0.0,0.0]
[1780049939717,53.96,73569.65,0.0,-1.0,0.0,0.0]
[1780049944752,53.96,73569.18,0.0,-1.0,0.0,0.0]
[1780049949787,53.96,73570.36,0.0,-1.0,0.0,0.0]
[1780049955829,53.96,73570.54,0.0,-1.0,0.0,0.0]
[1780049960863,53.96,73569.53,0.0,-1.0,0.0,0.0]
[1780049965899,53.96,73570.07,0.0,-1.0,0.0,0.0]
[1780049970934,53.96,73570.35,0.0,-1.0,0.0,0.0]
[1780049975970,53.96,73569.93,0.0,-1.0,0.0,0.0]
[1780049981006,53.96,73572.0,0.0,-1.0,0.0,0.0]
[1780049986040,53.96,73574.77,0.0,-1.0,0.0,0.0]
[1780049991074,53.96,73573.42,0.0,-1.0,0.0,0.0]
[1780049996111,53.96,73572.74,0.0,-1.0,0.0,0.0]
[1780049998876,53.96,73580.48,0.0,-1.0,0.0,0.0]
[1780050004166,53.96,73581.39,0.0,-1.0,0.0,0.0]
[1780050008946,53.96,73596.04,0.0,-1.0,0.0,0.0]
[1780050014236,53.96,73598.07,0.0,-1.0,0.0,0.0]
[1780050019271,53.96,73598.85,0.0,-1.0,0.0,0.0]
[1780050024308,53.96,73595.5,0.0,-1.0,0.0,0.0]
[1780050029346,53.96,73595.24,0.0,-1.0,0.0,0.0]
[1780050034376,53.96,73595.49,0.0,-1.0,0.0,0.0]
[1780050040422,53.96,73593.92,0.0,-1.0,0.0,0.0]
[1780050045452,53.96,73598.53,0.0,-1.0,0.0,0.0]
[1780050046461,53.96,73592.9,0.0,-1.0,0.0,0.0]
[1780050051495,53.96,73590.69,0.0,-1.0,0.0,0.0]
[1780050056530,53.96,73590.49,0.0,-1.0,0.0,0.0]
[1780050062572,53.96,73590.33,0.0,-1.0,0.0,0.0]
[1780050069627,53.96,73586.91,0.0,-1.0,0.0,0.0]
[1780050074656,53.96,73583.89,0.0,-1.0,0.0,0.0]
[1780050080707,53.96,73583.4,0.0,-1.0,0.0,0.0]
[1780050085734,53.96,73581.25,0.0,-1.0,0.0,0.0]
[1780050089763,53.96,73574.92,0.0,-1.0,0.0,0.0]
[1780050091778,53.96,73568.41,0.0,-1.0,0.0,0.0]
[1780050096814,53.96,73569.34,0.0,-1.0,0.0,0.0]
[1780050101847,53.96,73569.8,0.0,-1.0,0.0,0.0]
[1780050107891,53.96,73570.62,0.0,-1.0,0.0,0.0]
[1780050113938,53.96,73571.41,0.0,-1.0,0.0,0.0]
[1780050118971,53.96,73572.14,0.0,-1.0,0.0,0.0]
[1780050124019,53.96,73573.69,0.0,-1.0,0.0,0.0]
[1780050129041,53.96,73575.72,0.0,-1.0,0.0,0.0]
[1780050134077,53.96,73575.26,0.0,-1.0,0.0,0.0]
[1780050139113,53.96,73575.05,0.0,-1.0,0.0,0.0]
[1780050144146,53.96,73577.03,0.0,-1.0,0.0,0.0]
[1780050150188,53.96,73576.83,0.0,-1.0,0.0,0.0]
[1780050155223,53.96,73576.94,0.0,-1.0,0.0,0.0]
[1780050160258,53.96,73580.02,0.0,-1.0,0.0,0.0]
[1780050164286,53.96,73573.05,0.0,-1.0,0.0,0.0]
[1780050170082,53.96,73570.51,0.0,-1.0,0.0,0.0]
[1780050175364,53.96,73572.25,0.0,-1.0,0.0,0.0]
[1780050180402,53.96,73575.29,0.0,-1.0,0.0,0.0]
[1780050185439,53.96,73570.79,0.0,-1.0,0.0,0.0]
[1780050192484,53.96,73570.87,0.0,-1.0,0.0,0.0]
[1780050197520,53.96,73571.88,0.0,-1.0,0.0,0.0]
[1780050202557,53.96,73571.85,0.0,-1.0,0.0,0.0]
[1780050208597,53.96,73572.35,0.0,-1.0,0.0,0.0]
[1780050213631,53.96,73572.77,0.0,-1.0,0.0,0.0]
[1780050218667,53.96,73572.71,0.0,-1.0,0.0,0.0]
[1780050223702,53.96,73573.24,0.0,-1.0,0.0,0.0]
[1780050229745,53.96,73573.32,0.0,-1.0,0.0,0.0]
[1780050234780,53.96,73577.91,0.0,-1.0,0.0,0.0]
[1780050239815,53.96,73569.46,0.0,-1.0,0.0,0.0]
[1780050240822,53.96,73563.76,0.0,-1.0,0.0,0.0]
[1780050241829,53.96,73564.47,0.0,-1.0,0.0,0.0]
[1780050246865,53.96,73563.4,0.0,-1.0,0.0,0.0]
[1780050251904,53.96,73552.85,0.0,-1.0,0.0,0.0]
[1780050253915,53.96,73542.39,0.0,-1.0,0.0,0.0]
[1780050254923,53.96,73536.08,0.0,-1.0,0.0,0.0]
[1780050259962,53.96,73537.08,0.0,-1.0,0.0,0.0]
[1780050264997,53.96,73539.36,0.0,-1.0,0.0,0.0]
[1780050270042,53.96,73544.69,0.0,-1.0,0.0,0.0]
[1780050272063,53.96,73553.5,0.0,-1.0,0.0,0.0]
[1780050273065,53.96,73559.14,0.0,-1.0,0.0,0.0]
[1780050274077,53.96,73559.49,0.0,-1.0,0.0,0.0]
[1780050279120,53.96,73558.81,0.0,-1.0,0.0,0.0]
[1780050284140,53.96,73555.61,0.0,-1.0,0.0,0.0]
[1780050289177,53.96,73554.45,0.0,-1.0,0.0,0.0]
[1780050290184,53.96,73559.7,0.0,-1.0,0.0,0.0]
[1780050291191,53.96,73561.75,0.0,-1.0,0.0,0.0]
[1780050296225,53.96,73565.9,0.0,-1.0,0.0,0.0]
[1780050301261,53.96,73567.99,0.0,-1.0,0.0,0.0]
[1780050306295,53.96,73567.09,0.0,-1.0,0.0,0.0]
[1780050309317,53.96,73561.86,0.0,-1.0,0.0,0.0]
[1780050314353,53.96,73559.16,0.0,-1.0,0.0,0.0]
[1780050321152,53.96,73557.69,0.0,-1.0,0.0,0.0]
[1780050326437,53.96,73556.81,0.0,-1.0,0.0,0.0]
[1780050334492,53.96,73555.23,0.0,-1.0,0.0,0.0]
[1780050339527,53.96,73556.15,0.0,-1.0,0.0,0.0]
[1780050344563,53.96,73557.24,0.0,-1.0,0.0,0.0]
[1780050349599,53.96,73556.25,0.0,-1.0,0.0,0.0]
[1780050354632,53.96,73555.59,0.0,-1.0,0.0,0.0]
[1780050361433,53.96,73555.18,0.0,-1.0,0.0,0.0]
[1780050366716,53.96,73554.81,0.0,-1.0,0.0,0.0]
[1780050371752,53.96,73555.98,0.0,-1.0,0.0,0.0]
[1780050373765,53.96,73562.69,0.0,-1.0,0.0,0.0]
[1780050378799,53.96,73565.25,0.0,-1.0,0.0,0.0]
[1780050382829,53.96,73559.52,0.0,-1.0,0.0,0.0]
[1780050387863,53.96,73554.59,0.0,-1.0,0.0,0.0]
[1780050392898,53.96,73552.46,0.0,-1.0,0.0,0.0]
[1780050398939,53.96,73552.25,0.0,-1.0,0.0,0.0]
[1780050406995,53.96,73550.11,0.0,-1.0,0.0,0.0]
[1780050413040,53.96,73549.54,0.0,-1.0,0.0,0.0]
[1780050420092,53.96,73547.76,0.0,-1.0,0.0,0.0]
[1780050425126,53.96,73544.27,0.0,-1.0,0.0,0.0]
[1780050432177,53.96,73545.3,0.0,-1.0,0.0,0.0]
[1780050438218,53.96,73545.54,0.0,-1.0,0.0,0.0]
[1780050443251,53.96,73548.26,0.0,-1.0,0.0,0.0]
[1780050449293,53.96,73548.1,0.0,-1.0,0.0,0.0]
[1780050457350,53.96,73547.89,0.0,-1.0,0.0,0.0]
[1780050467420,53.96,73547.94,0.0,-1.0,0.0,0.0]
[1780050474473,53.96,73547.75,0.0,-1.0,0.0,0.0]
[1780050475479,53.96,73542.71,0.0,-1.0,0.0,0.0]
[1780050476487,53.96,73542.12,0.0,-1.0,0.0,0.0]
[1780050482282,53.96,73540.05,0.0,-1.0,0.0,0.0]
[1780050487563,53.96,73542.12,0.0,-1.0,0.0,0.0]
[1780050493606,53.96,73540.88,0.0,-1.0,0.0,0.0]
[1780050502423,53.96,73541.04,0.0,-1.0,0.0,0.0]
[1780050507703,53.96,73538.38,0.0,-1.0,0.0,0.0]
[1780050512738,53.96,73537.34,0.0,-1.0,0.0,0.0]
[1780050517773,53.96,73537.56,0.0,-1.0,0.0,0.0]
[1780050522811,53.96,73537.77,0.0,-1.0,0.0,0.0]
[1780050527845,53.96,73537.5,0.0,-1.0,0.0,0.0]
[1780050532880,53.96,73537.23,0.0,-1.0,0.0,0.0]
[1780050538921,53.96,73537.61,0.0,-1.0,0.0,0.0]
[1780050543957,53.96,73528.62,0.0,-1.0,0.0,0.0]
[1780050548991,53.96,73527.28,0.0,-1.0,0.0,0.0]
[1780050554027,53.96,73527.13,0.0,-1.0,0.0,0.0]
[1780050559064,53.96,73526.57,0.0,-1.0,0.0,0.0]
[1780050565105,53.96,73526.62,0.0,-1.0,0.0,0.0]
[1780050570139,53.96,73523.06,0.0,-1.0,0.0,0.0]
[1780050572157,53.96,73529.11,0.0,-1.0,0.0,0.0]
[1780050573162,53.96,73534.57,0.0,-1.0,0.0,0.0]
[1780050578197,53.96,73536.39,0.0,-1.0,0.0,0.0]
[1780050583231,53.96,73541.37,0.0,-1.0,0.0,0.0]
[1780050588265,53.96,73539.91,0.0,-1.0,0.0,0.0]
[1780050593306,53.96,73540.14,0.0,-1.0,0.0,0.0]
[1780050600351,53.96,73540.04,0.0,-1.0,0.0,0.0]
[1780050605387,53.96,73537.18,0.0,-1.0,0.0,0.0]
[1780050606395,53.96,73531.57,0.0,-1.0,0.0,0.0]
[1780050607400,53.96,73529.74,0.0,-1.0,0.0,0.0]
[1780050610421,53.96,73523.41,0.0,-1.0,0.0,0.0]
[1780050615462,53.96,73522.57,0.0,-1.0,0.0,0.0]
[1780050620496,53.96,73517.74,0.0,-1.0,0.0,0.0]
[1780050621499,53.96,73516.25,0.0,-1.0,0.0,0.0]
[1780050626534,53.96,73516.21,0.0,-1.0,0.0,0.0]
[1780050631569,53.96,73518.56,0.0,-1.0,0.0,0.0]
[1780050636605,53.96,73515.59,0.0,-1.0,0.0,0.0]
[1780050640632,53.96,73507.91,0.0,-1.0,0.0,0.0]
[1780050645668,53.96,73509.46,0.0,-1.0,0.0,0.0]
[1780050650710,53.96,73510.55,0.0,-1.0,0.0,0.0]
[1780050653730,53.96,73515.89,0.0,-1.0,0.0,0.0]
[1780050658765,53.96,73515.9,0.0,-1.0,0.0,0.0]
[1780050663801,53.96,73511.63,0.0,-1.0,0.0,0.0]
[1780050669841,53.96,73510.56,0.0,-1.0,0.0,0.0]
[1780050674876,53.96,73508.93,0.0,-1.0,0.0,0.0]
[1780050679912,53.96,73509.0,0.0,-1.0,0.0,0.0]
[1780050684948,53.96,73509.18,0.0,-1.0,0.0,0.0]
[1780050689983,53.96,73509.44,0.0,-1.0,0.0,0.0]
[1780050695018,53.96,73508.37,0.0,-1.0,0.0,0.0]
[1780050700053,53.96,73506.19,0.0,-1.0,0.0,0.0]
[1780050708110,53.96,73507.1,0.0,-1.0,0.0,0.0]
[1780050711130,53.96,73513.64,0.0,-1.0,0.0,0.0]
[1780050716166,53.96,73515.19,0.0,-1.0,0.0,0.0]
[1780050721200,53.96,73514.86,0.0,-1.0,0.0,0.0]
[1780050726236,53.96,73510.57,0.0,-1.0,0.0,0.0]
[1780050733285,53.96,73507.96,0.0,-1.0,0.0,0.0]
[1780050738320,53.96,73508.99,0.0,-1.0,0.0,0.0]
[1780050743354,53.96,73507.97,0.0,-1.0,0.0,0.0]
[1780050748390,53.96,73507.98,0.0,-1.0,0.0,0.0]
[1780050753425,53.96,73510.36,0.0,-1.0,0.0,0.0]
[1780050758461,53.96,73511.06,0.0,-1.0,0.0,0.0]
[1780050763494,53.96,73511.2,0.0,-1.0,0.0,0.0]
[1780050769537,53.96,73511.28,0.0,-1.0,0.0,0.0]
[1780050774574,53.96,73506.39,0.0,-1.0,0.0,0.0]
[1780050779611,53.96,73509.96,0.0,-1.0,0.0,0.0]
[1780050784646,53.96,73500.2,0.0,-1.0,0.0,0.0]
[1780050785655,53.96,73500.52,0.0,-1.0,0.0,0.0]
[1780050790689,53.96,73500.79,0.0,-1.0,0.0,0.0]
[1780050795724,53.96,73501.85,0.0,-1.0,0.0,0.0]
[1780050800763,53.96,73503.97,0.0,-1.0,0.0,0.0]
[1780050805794,53.96,73499.83,0.0,-1.0,0.0,0.0]
[1780050810829,53.96,73498.93,0.0,-1.0,0.0,0.0]
[1780050815864,53.96,73503.55,0.0,-1.0,0.0,0.0]
[1780050820898,53.96,73503.8,0.0,-1.0,0.0,0.0]
[1780050825934,53.96,73507.62,0.0,-1.0,0.0,0.0]
[1780050830969,53.96,73507.63,0.0,-1.0,0.0,0.0]
[1780050839024,53.96,73506.97,0.0,-1.0,0.0,0.0]
[1780050844059,53.96,73506.97,0.0,-1.0,0.0,0.0]
[1780050849095,53.96,73507.14,0.0,-1.0,0.0,0.0]
[1780050854908,53.96,73508.51,0.0,-1.0,0.0,0.0]
[1780050856145,53.96,73516.85,0.0,-1.0,0.0,0.0]
[1780050858157,53.96,73522.67,0.0,-1.0,0.0,0.0]
[1780050863199,53.96,73526.92,0.0,-1.0,0.0,0.0]
[1780050868233,53.96,73526.83,0.0,-1.0,0.0,0.0]
[1780050873270,53.96,73528.74,0.0,-1.0,0.0,0.0]
[1780050878303,53.96,73532.75,0.0,-1.0,0.0,0.0]
[1780050883338,53.96,73531.81,0.0,-1.0,0.0,0.0]
[1780050891394,53.96,73531.18,0.0,-1.0,0.0,0.0]
[1780050899450,53.96,73530.07,0.0,-1.0,0.0,0.0]
[1780050904486,53.96,73531.67,0.0,-1.0,0.0,0.0]
[1780050909520,53.96,73529.12,0.0,-1.0,0.0,0.0]
[1780050914555,53.96,73529.94,0.0,-1.0,0.0,0.0]
[1780050919590,53.96,73528.7,0.0,-1.0,0.0,0.0]
[1780050924625,53.96,73529.5,0.0,-1.0,0.0,0.0]
[1780050929661,53.96,73530.41,0.0,-1.0,0.0,0.0]
[1780050933690,53.96,73542.12,0.0,-1.0,0.0,0.0]
[1780050934696,53.96,73550.89,0.0,-1.0,0.0,0.0]
[1780050935703,53.96,73553.4,0.0,-1.0,0.0,0.0]
[1780050940738,53.96,73555.98,0.0,-1.0,0.0,0.0]
[1780050944768,53.96,73561.83,0.0,-1.0,0.0,0.0]
[1780050945788,53.96,73563.1,0.0,-1.0,0.0,0.0]
[1780050948799,53.96,73571.42,0.0,-1.0,0.0,0.0]
[1780050950814,53.96,73583.43,0.0,-1.0,0.0,0.0]
[1780050951818,53.96,73585.28,0.0,-1.0,0.0,0.0]
[1780050955847,53.96,73589.64,0.0,-1.0,0.0,0.0]
[1780050960889,53.96,73592.39,0.0,-1.0,0.0,0.0]
[1780050963902,53.96,73592.82,0.0,-1.0,0.0,0.0]
[1780050965916,53.96,73589.62,0.0,-1.0,0.0,0.0]
[1780050970951,53.96,73590.6,0.0,-1.0,0.0,0.0]
[1780050975989,53.96,73592.71,0.0,-1.0,0.0,0.0]
[1780050981028,53.96,73597.74,0.0,-1.0,0.0,0.0]
[1780050986063,53.96,73598.91,0.0,-1.0,0.0,0.0]
[1780050991100,53.96,73600.06,0.0,-1.0,0.0,0.0]
[1780050995127,53.96,73605.09,0.0,-1.0,0.0,0.0]
[1780050996136,53.96,73609.67,0.0,-1.0,0.0,0.0]
[1780051000160,53.96,73617.24,0.0,-1.0,0.0,0.0]
[1780051001169,53.96,73623.66,0.0,-1.0,0.0,0.0]
[1780051004192,53.96,73630.83,0.0,-1.0,0.0,0.0]
[1780051009229,53.96,73626.54,0.0,-1.0,0.0,0.0]
[1780051014262,53.96,73628.7,0.0,-1.0,0.0,0.0]
[1780051019298,53.96,73629.05,0.0,-1.0,0.0,0.0]
[1780051024333,53.96,73630.31,0.0,-1.0,0.0,0.0]
[1780051029368,53.96,73629.93,0.0,-1.0,0.0,0.0]
[1780051034403,53.96,73636.59,0.0,-1.0,0.0,0.0]
[1780051036190,53.96,73646.13,0.0,-1.0,0.0,0.0]
[1780051041453,53.96,73647.7,0.0,-1.0,0.0,0.0]
[1780051042460,53.96,73652.46,0.0,-1.0,0.0,0.0]
[1780051044473,53.96,73645.81,0.0,-1.0,0.0,0.0]
[1780051045481,53.96,73639.88,0.0,-1.0,0.0,0.0]
[1780051050515,53.96,73634.55,0.0,-1.0,0.0,0.0]
[1780051055551,53.96,73634.82,0.0,-1.0,0.0,0.0]
[1780051063606,53.96,73633.72,0.0,-1.0,0.0,0.0]
[1780051068641,53.96,73632.88,0.0,-1.0,0.0,0.0]
[1780051073676,53.96,73632.73,0.0,-1.0,0.0,0.0]
[1780051078710,53.96,73629.75,0.0,-1.0,0.0,0.0]
[1780051083747,53.96,73630.8,0.0,-1.0,0.0,0.0]
[1780051084753,53.96,73622.99,0.0,-1.0,0.0,0.0]
[1780051086768,53.96,73615.94,0.0,-1.0,0.0,0.0]
[1780051091801,53.96,73615.18,0.0,-1.0,0.0,0.0]
[1780051096836,53.96,73615.0,0.0,-1.0,0.0,0.0]
[1780051101872,53.96,73615.43,0.0,-1.0,0.0,0.0]
[1780051106908,53.96,73614.56,0.0,-1.0,0.0,0.0]
[1780051111944,53.96,73615.03,0.0,-1.0,0.0,0.0]
[1780051116979,53.96,73615.47,0.0,-1.0,0.0,0.0]
[1780051122014,53.96,73615.53,0.0,-1.0,0.0,0.0]
[1780051130071,53.96,73617.71,0.0,-1.0,0.0,0.0]
[1780051135107,53.96,73615.82,0.0,-1.0,0.0,0.0]
[1780051140141,53.96,73612.47,0.0,-1.0,0.0,0.0]
[1780051145178,53.96,73607.98,0.0,-1.0,0.0,0.0]
[1780051150213,53.96,73612.48,0.0,-1.0,0.0,0.0]
[1780051155251,53.96,73610.85,0.0,-1.0,0.0,0.0]
[1780051160284,53.96,73609.56,0.0,-1.0,0.0,0.0]
[1780051165320,53.96,73608.81,0.0,-1.0,0.0,0.0]
[1780051170355,53.96,73610.74,0.0,-1.0,0.0,0.0]
[1780051175388,53.96,73609.01,0.0,-1.0,0.0,0.0]
[1780051180423,53.96,73606.33,0.0,-1.0,0.0,0.0]
[1780051182445,53.96,73600.69,0.0,-1.0,0.0,0.0]
[1780051187475,53.96,73600.87,0.0,-1.0,0.0,0.0]
[1780051192510,53.96,73600.26,0.0,-1.0,0.0,0.0]
[1780051197543,53.96,73602.32,0.0,-1.0,0.0,0.0]
[1780051202585,53.96,73603.2,0.0,-1.0,0.0,0.0]
[1780051203584,53.96,73595.68,0.0,-1.0,0.0,0.0]
[1780051208620,53.96,73590.77,0.0,-1.0,0.0,0.0]
[1780051213661,53.96,73590.35,0.0,-1.0,0.0,0.0]
[1780051218691,53.96,73592.53,0.0,-1.0,0.0,0.0]
[1780051223726,53.96,73589.76,0.0,-1.0,0.0,0.0]
[1780051228765,53.96,73590.63,0.0,-1.0,0.0,0.0]
[1780051233797,53.96,73577.51,0.0,-1.0,0.0,0.0]
[1780051237824,53.96,73570.24,0.0,-1.0,0.0,0.0]
[1780051242859,53.96,73572.24,0.0,-1.0,0.0,0.0]
[1780051253936,53.96,73570.58,0.0,-1.0,0.0,0.0]
[1780051258972,53.96,73570.24,0.0,-1.0,0.0,0.0]
[1780051264021,53.96,73564.67,0.0,-1.0,0.0,0.0]
[1780051265016,53.96,73553.62,0.0,-1.0,0.0,0.0]
[1780051266022,53.96,73546.37,0.0,-1.0,0.0,0.0]
[1780051271061,53.96,73545.28,0.0,-1.0,0.0,0.0]
[1780051276096,53.96,73546.03,0.0,-1.0,0.0,0.0]
[1780051281129,53.96,73546.4,0.0,-1.0,0.0,0.0]
[1780051286166,53.96,73545.87,0.0,-1.0,0.0,0.0]
[1780051291202,53.96,73546.23,0.0,-1.0,0.0,0.0]
[1780051296236,53.96,73546.48,0.0,-1.0,0.0,0.0]
[1780051301271,53.96,73549.75,0.0,-1.0,0.0,0.0]
[1780051306306,53.96,73550.48,0.0,-1.0,0.0,0.0]
[1780051309327,53.96,73544.86,0.0,-1.0,0.0,0.0]
[1780051314362,53.96,73544.3,0.0,-1.0,0.0,0.0]
[1780051319397,53.96,73547.27,0.0,-1.0,0.0,0.0]
[1780051324432,53.96,73548.72,0.0,-1.0,0.0,0.0]
[1780051329469,53.96,73550.52,0.0,-1.0,0.0,0.0]
[1780051334502,53.96,73550.39,0.0,-1.0,0.0,0.0]
[1780051339537,53.96,73554.98,0.0,-1.0,0.0,0.0]
[1780051342558,53.96,73549.98,0.0,-1.0,0.0,0.0]
[1780051348392,53.96,73551.43,0.0,-1.0,0.0,0.0]
[1780051353638,53.96,73549.83,0.0,-1.0,0.0,0.0]
[1780051359679,53.96,73549.01,0.0,-1.0,0.0,0.0]
[1780051364713,53.96,73550.18,0.0,-1.0,0.0,0.0]
[1780051369748,53.96,73536.57,0.0,-1.0,0.0,0.0]
[1780051371762,53.96,73531.58,0.0,-1.0,0.0,0.0]
[1780051376798,53.96,73533.59,0.0,-1.0,0.0,0.0]
[1780051381834,53.96,73539.14,0.0,-1.0,0.0,0.0]
[1780051384853,53.96,73544.79,0.0,-1.0,0.0,0.0]
[1780051387875,53.96,73554.58,0.0,-1.0,0.0,0.0]
[1780051392908,53.96,73555.96,0.0,-1.0,0.0,0.0]
[1780051397947,53.96,73558.22,0.0,-1.0,0.0,0.0]
[1780051402984,53.96,73557.65,0.0,-1.0,0.0,0.0]
[1780051408020,53.96,73550.29,0.0,-1.0,0.0,0.0]
[1780051413059,53.96,73547.38,0.0,-1.0,0.0,0.0]
[1780051418092,53.96,73551.58,0.0,-1.0,0.0,0.0]
[1780051421113,53.96,73556.97,0.0,-1.0,0.0,0.0]
[1780051426149,53.96,73557.56,0.0,-1.0,0.0,0.0]
[1780051431183,53.96,73556.89,0.0,-1.0,0.0,0.0]
[1780051436217,53.96,73555.78,0.0,-1.0,0.0,0.0]
[1780051441255,53.96,73552.49,0.0,-1.0,0.0,0.0]
[1780051442260,53.96,73546.98,0.0,-1.0,0.0,0.0]
[1780051443271,53.96,73546.86,0.0,-1.0,0.0,0.0]
[1780051448302,53.96,73543.5,0.0,-1.0,0.0,0.0]
[1780051454344,53.96,73544.22,0.0,-1.0,0.0,0.0]
[1780051459382,53.96,73544.04,0.0,-1.0,0.0,0.0]
[1780051464414,53.96,73544.57,0.0,-1.0,0.0,0.0]
[1780051467434,53.96,73538.64,0.0,-1.0,0.0,0.0]
[1780051472473,53.96,73537.77,0.0,-1.0,0.0,0.0]
[1780051477506,53.96,73537.54,0.0,-1.0,0.0,0.0]
[1780051482542,53.96,73538.85,0.0,-1.0,0.0,0.0]
[1780051487576,53.96,73529.98,0.0,-1.0,0.0,0.0]
[1780051488582,53.96,73524.04,0.0,-1.0,0.0,0.0]
[1780051489400,53.96,73523.21,0.0,-1.0,0.0,0.0]
[1780051494624,53.96,73523.92,0.0,-1.0,0.0,0.0]
[1780051499662,53.96,73521.05,0.0,-1.0,0.0,0.0]
[1780051501674,53.96,73514.03,0.0,-1.0,0.0,0.0]
[1780051502688,53.96,73511.75,0.0,-1.0,0.0,0.0]
[1780051504698,53.96,73500.88,0.0,-1.0,0.0,0.0]
[1780051509731,53.96,73499.67,0.0,-1.0,0.0,0.0]
[1780051514766,53.96,73501.3,0.0,-1.0,0.0,0.0]
[1780051519802,53.96,73504.94,0.0,-1.0,0.0,0.0]
[1780051524838,53.96,73507.74,0.0,-1.0,0.0,0.0]
[1780051529873,53.96,73510.81,0.0,-1.0,0.0,0.0]
[1780051534909,53.96,73512.51,0.0,-1.0,0.0,0.0]
[1780051539944,53.96,73513.16,0.0,-1.0,0.0,0.0]
[1780051544978,53.96,73511.38,0.0,-1.0,0.0,0.0]
[1780051546992,53.96,73516.4,0.0,-1.0,0.0,0.0]
[1780051552028,53.96,73514.35,0.0,-1.0,0.0,0.0]
[1780051560085,53.96,73514.85,0.0,-1.0,0.0,0.0]
[1780051565118,53.96,73514.21,0.0,-1.0,0.0,0.0]
[1780051570154,53.96,73512.95,0.0,-1.0,0.0,0.0]
[1780051575192,53.96,73513.63,0.0,-1.0,0.0,0.0]
[1780051580225,53.96,73514.52,0.0,-1.0,0.0,0.0]
[1780051585261,53.96,73514.74,0.0,-1.0,0.0,0.0]
[1780051590293,53.96,73516.58,0.0,-1.0,0.0,0.0]
[1780051591300,53.96,73520.96,0.0,-1.0,0.0,0.0]
[1780051596335,53.96,73523.33,0.0,-1.0,0.0,0.0]
[1780051601373,53.96,73525.32,0.0,-1.0,0.0,0.0]
[1780051606404,53.96,73525.76,0.0,-1.0,0.0,0.0]
[1780051611440,53.96,73522.21,0.0,-1.0,0.0,0.0]
[1780051613454,53.96,73515.87,0.0,-1.0,0.0,0.0]
[1780051618489,53.96,73518.17,0.0,-1.0,0.0,0.0]
[1780051623524,53.96,73517.91,0.0,-1.0,0.0,0.0]
[1780051628559,53.96,73517.97,0.0,-1.0,0.0,0.0]
[1780051633594,53.96,73518.0,0.0,-1.0,0.0,0.0]
[1780051638629,53.96,73522.37,0.0,-1.0,0.0,0.0]
[1780051641650,53.96,73524.6,0.0,-1.0,0.0,0.0]
[1780051646685,53.96,73524.54,0.0,-1.0,0.0,0.0]
[1780051651720,53.96,73524.27,0.0,-1.0,0.0,0.0]
[1780051656756,53.96,73523.83,0.0,-1.0,0.0,0.0]
[1780051661792,53.96,73523.61,0.0,-1.0,0.0,0.0]
[1780051666826,53.96,73525.62,0.0,-1.0,0.0,0.0]
[1780051668842,53.96,73519.11,0.0,-1.0,0.0,0.0]
[1780051673874,53.96,73519.56,0.0,-1.0,0.0,0.0]
[1780051678909,53.96,73519.75,0.0,-1.0,0.0,0.0]
[1780051683943,53.96,73516.86,0.0,-1.0,0.0,0.0]
[1780051688979,53.96,73520.78,0.0,-1.0,0.0,0.0]
[1780051694014,53.96,73521.11,0.0,-1.0,0.0,0.0]
[1780051699050,53.96,73520.27,0.0,-1.0,0.0,0.0]
[1780051704083,53.96,73521.25,0.0,-1.0,0.0,0.0]
[1780051709121,53.96,73521.54,0.0,-1.0,0.0,0.0]
[1780051714154,53.96,73517.06,0.0,-1.0,0.0,0.0]
[1780051718182,53.96,73511.87,0.0,-1.0,0.0,0.0]
[1780051724223,53.96,73512.32,0.0,-1.0,0.0,0.0]
[1780051729259,53.96,73512.93,0.0,-1.0,0.0,0.0]
[1780051734294,53.96,73513.44,0.0,-1.0,0.0,0.0]
[1780051739329,53.96,73512.58,0.0,-1.0,0.0,0.0]
[1780051744365,53.96,73512.09,0.0,-1.0,0.0,0.0]
[1780051749400,53.96,73511.24,0.0,-1.0,0.0,0.0]
[1780051754434,53.96,73515.63,0.0,-1.0,0.0,0.0]
[1780051759470,53.96,73517.08,0.0,-1.0,0.0,0.0]
[1780051764504,53.96,73517.84,0.0,-1.0,0.0,0.0]
[1780051769539,53.96,73517.98,0.0,-1.0,0.0,0.0]
[1780051772560,53.96,73528.31,0.0,-1.0,0.0,0.0]
[1780051773567,53.96,73534.78,0.0,-1.0,0.0,0.0]
[1780051778610,53.96,73536.22,0.0,-1.0,0.0,0.0]
[1780051780622,53.96,73544.24,0.0,-1.0,0.0,0.0]
[1780051782634,53.96,73545.16,0.0,-1.0,0.0,0.0]
[1780051787669,53.96,73548.45,0.0,-1.0,0.0,0.0]
[1780051789686,53.96,73553.53,0.0,-1.0,0.0,0.0]
[1780051794717,53.96,73552.74,0.0,-1.0,0.0,0.0]
[1780051801616,53.96,73552.29,0.0,-1.0,0.0,0.0]
[1780051806804,53.96,73551.71,0.0,-1.0,0.0,0.0]
[1780051811841,53.96,73551.68,0.0,-1.0,0.0,0.0]
[1780051816875,53.96,73552.34,0.0,-1.0,0.0,0.0]
[1780051821964,53.96,73556.88,0.0,-1.0,0.0,0.0]
[1780051823927,53.96,73559.63,0.0,-1.0,0.0,0.0]
[1780051828959,53.96,73560.77,0.0,-1.0,0.0,0.0]
[1780051833994,53.96,73560.23,0.0,-1.0,0.0,0.0]
[1780051839031,53.96,73561.14,0.0,-1.0,0.0,0.0]
[1780051844069,53.96,73560.49,0.0,-1.0,0.0,0.0]
[1780051849101,53.96,73556.75,0.0,-1.0,0.0,0.0]
[1780051854136,53.96,73558.08,0.0,-1.0,0.0,0.0]
[1780051859171,53.96,73558.07,0.0,-1.0,0.0,0.0]
[1780051864208,53.96,73557.2,0.0,-1.0,0.0,0.0]
[1780051872115,53.96,73557.08,0.0,-1.0,0.0,0.0]
[1780051880320,53.96,73556.49,0.0,-1.0,0.0,0.0]
[1780051885355,53.96,73556.63,0.0,-1.0,0.0,0.0]
[1780051890390,53.96,73556.51,0.0,-1.0,0.0,0.0]
[1780051893411,53.96,73549.1,0.0,-1.0,0.0,0.0]
[1780051898446,53.96,73546.14,0.0,-1.0,0.0,0.0]
[1780051906503,53.96,73549.07,0.0,-1.0,0.0,0.0]
[1780051912396,53.96,73549.47,0.0,-1.0,0.0,0.0]
[1780051918588,53.96,73549.91,0.0,-1.0,0.0,0.0]
[1780051924630,53.96,73549.36,0.0,-1.0,0.0,0.0]
[1780051930672,53.96,73549.9,0.0,-1.0,0.0,0.0]
[1780051936715,53.96,73550.06,0.0,-1.0,0.0,0.0]
[1780051942755,53.96,73550.52,0.0,-1.0,0.0,0.0]
[1780051946811,53.96,73555.78,0.0,-1.0,0.0,0.0]
[1780051949811,53.96,73558.03,0.0,-1.0,0.0,0.0]
[1780051954852,53.96,73556.84,0.0,-1.0,0.0,0.0]
[1780051961900,53.96,73554.11,0.0,-1.0,0.0,0.0]
[1780051966935,53.96,73553.86,0.0,-1.0,0.0,0.0]
[1780051970961,53.96,73546.64,0.0,-1.0,0.0,0.0]
[1780051971968,53.96,73545.53,0.0,-1.0,0.0,0.0]
[1780051978012,53.96,73548.49,0.0,-1.0,0.0,0.0]
[1780051983048,53.96,73548.89,0.0,-1.0,0.0,0.0]
[1780051989090,53.96,73549.89,0.0,-1.0,0.0,0.0]
[1780051998153,53.96,73550.56,0.0,-1.0,0.0,0.0]
[1780052003189,53.96,73550.59,0.0,-1.0,0.0,0.0]
[1780052008227,53.96,73555.94,0.0,-1.0,0.0,0.0]
[1780052013259,53.96,73558.67,0.0,-1.0,0.0,0.0]
[1780052018294,53.96,73561.31,0.0,-1.0,0.0,0.0]
[1780052023329,53.96,73565.07,0.0,-1.0,0.0,0.0]
[1780052028364,53.96,73563.53,0.0,-1.0,0.0,0.0]
[1780052033401,53.96,73564.22,0.0,-1.0,0.0,0.0]
[1780052038435,53.96,73564.45,0.0,-1.0,0.0,0.0]
[1780052043468,53.96,73561.95,0.0,-1.0,0.0,0.0]
[1780052048504,53.96,73559.56,0.0,-1.0,0.0,0.0]
[1780052054546,53.96,73558.72,0.0,-1.0,0.0,0.0]
[1780052063458,53.96,73557.74,0.0,-1.0,0.0,0.0]
[1780052068644,53.96,73558.68,0.0,-1.0,0.0,0.0]
[1780052073679,53.96,73560.81,0.0,-1.0,0.0,0.0]
[1780052078714,53.96,73561.32,0.0,-1.0,0.0,0.0]
[1780052083750,53.96,73562.55,0.0,-1.0,0.0,0.0]
[1780052088784,53.96,73558.1,0.0,-1.0,0.0,0.0]
[1780052094826,53.96,73555.47,0.0,-1.0,0.0,0.0]
[1780052099862,53.96,73557.53,0.0,-1.0,0.0,0.0]
[1780052104897,53.96,73555.3,0.0,-1.0,0.0,0.0]
[1780052109932,53.96,73555.35,0.0,-1.0,0.0,0.0]
[1780052115976,53.96,73556.13,0.0,-1.0,0.0,0.0]
[1780052117991,53.96,73563.07,0.0,-1.0,0.0,0.0]
[1780052120009,53.96,73567.21,0.0,-1.0,0.0,0.0]
[1780052125040,53.96,73567.63,0.0,-1.0,0.0,0.0]
[1780052130075,53.96,73568.0,0.0,-1.0,0.0,0.0]
[1780052135109,53.96,73568.87,0.0,-1.0,0.0,0.0]
[1780052140144,53.96,73571.16,0.0,-1.0,0.0,0.0]
[1780052145180,53.96,73573.12,0.0,-1.0,0.0,0.0]
[1780052151257,53.96,73572.86,0.0,-1.0,0.0,0.0]
[1780052153244,53.96,73591.03,0.0,-1.0,0.0,0.0]
[1780052154251,53.96,73592.73,0.0,-1.0,0.0,0.0]
[1780052159287,53.96,73591.24,0.0,-1.0,0.0,0.0]
[1780052163314,53.96,73581.58,0.0,-1.0,0.0,0.0]
[1780052164181,53.96,73581.17,0.0,-1.0,0.0,0.0]
[1780052169355,53.96,73583.7,0.0,-1.0,0.0,0.0]
[1780052174391,53.96,73582.56,0.0,-1.0,0.0,0.0]
[1780052179426,53.96,73584.12,0.0,-1.0,0.0,0.0]
[1780052184461,53.96,73583.18,0.0,-1.0,0.0,0.0]
[1780052189496,53.96,73585.2,0.0,-1.0,0.0,0.0]
[1780052194531,53.96,73585.64,0.0,-1.0,0.0,0.0]
[1780052199567,53.96,73590.2,0.0,-1.0,0.0,0.0]
[1780052204602,53.96,73594.0,0.0,-1.0,0.0,0.0]
[1780052209638,53.96,73595.1,0.0,-1.0,0.0,0.0]
[1780052214673,53.96,73596.04,0.0,-1.0,0.0,0.0]
[1780052219709,53.96,73596.05,0.0,-1.0,0.0,0.0]
[1780052221730,53.96,73589.63,0.0,-1.0,0.0,0.0]
[1780052222732,53.96,73582.62,0.0,-1.0,0.0,0.0]
[1780052227766,53.96,73583.95,0.0,-1.0,0.0,0.0]
[1780052231794,53.96,73593.9,0.0,-1.0,0.0,0.0]
[1780052236829,53.96,73597.53,0.0,-1.0,0.0,0.0]
[1780052242872,53.96,73600.87,0.0,-1.0,0.0,0.0]
[1780052247906,53.96,73600.18,0.0,-1.0,0.0,0.0]
[1780052252942,53.96,73603.22,0.0,-1.0,0.0,0.0]
[1780052257978,53.96,73602.3,0.0,-1.0,0.0,0.0]
[1780052259991,53.96,73592.02,0.0,-1.0,0.0,0.0]
[1780052265026,53.96,73590.22,0.0,-1.0,0.0,0.0]
[1780052271068,53.96,73589.94,0.0,-1.0,0.0,0.0]
[1780052276104,53.96,73590.46,0.0,-1.0,0.0,0.0]
[1780052282155,53.96,73590.07,0.0,-1.0,0.0,0.0]
[1780052287185,53.96,73589.53,0.0,-1.0,0.0,0.0]
[1780052292217,53.96,73590.9,0.0,-1.0,0.0,0.0]
[1780052297250,53.96,73592.73,0.0,-1.0,0.0,0.0]
[1780052302287,53.96,73593.29,0.0,-1.0,0.0,0.0]
[1780052308328,53.96,73593.88,0.0,-1.0,0.0,0.0]
[1780052314369,53.96,73593.43,0.0,-1.0,0.0,0.0]
[1780052319406,53.96,73593.19,0.0,-1.0,0.0,0.0]
[1780052324445,53.96,73592.4,0.0,-1.0,0.0,0.0]
[1780052326458,53.96,73583.07,0.0,-1.0,0.0,0.0]
[1780052327462,53.96,73581.74,0.0,-1.0,0.0,0.0]
[1780052330485,53.96,73575.33,0.0,-1.0,0.0,0.0]
[1780052333507,53.96,73570.29,0.0,-1.0,0.0,0.0]
[1780052334515,53.96,73569.35,0.0,-1.0,0.0,0.0]
[1780052339548,53.96,73570.51,0.0,-1.0,0.0,0.0]
[1780052344587,53.96,73567.98,0.0,-1.0,0.0,0.0]
[1780052349618,53.96,73569.68,0.0,-1.0,0.0,0.0]
[1780052354653,53.96,73568.76,0.0,-1.0,0.0,0.0]
[1780052359689,53.96,73569.65,0.0,-1.0,0.0,0.0]
[1780052365588,53.96,73569.94,0.0,-1.0,0.0,0.0]
[1780052370766,53.96,73569.83,0.0,-1.0,0.0,0.0]
[1780052375800,53.96,73570.22,0.0,-1.0,0.0,0.0]
[1780052380836,53.96,73572.14,0.0,-1.0,0.0,0.0]
[1780052385871,53.96,73569.35,0.0,-1.0,0.0,0.0]
[1780052389900,53.96,73561.15,0.0,-1.0,0.0,0.0]
[1780052390908,53.96,73555.97,0.0,-1.0,0.0,0.0]
[1780052395945,53.96,73551.78,0.0,-1.0,0.0,0.0]
[1780052397956,53.96,73546.16,0.0,-1.0,0.0,0.0]
[1780052401984,53.96,73540.62,0.0,-1.0,0.0,0.0]
[1780052406014,53.96,73533.93,0.0,-1.0,0.0,0.0]
[1780052411052,53.96,73535.57,0.0,-1.0,0.0,0.0]
[1780052415079,53.96,73526.77,0.0,-1.0,0.0,0.0]
[1780052417094,53.96,73519.33,0.0,-1.0,0.0,0.0]
[1780052422128,53.96,73515.89,0.0,-1.0,0.0,0.0]
[1780052427164,53.96,73516.45,0.0,-1.0,0.0,0.0]
[1780052432198,53.96,73516.67,0.0,-1.0,0.0,0.0]
[1780052434211,53.96,73507.25,0.0,-1.0,0.0,0.0]
[1780052439249,53.96,73509.16,0.0,-1.0,0.0,0.0]
[1780052443276,53.96,73515.78,0.0,-1.0,0.0,0.0]
[1780052449320,53.96,73520.11,0.0,-1.0,0.0,0.0]
[1780052454352,53.96,73524.88,0.0,-1.0,0.0,0.0]
[1780052455360,53.96,73528.98,0.0,-1.0,0.0,0.0]
[1780052457380,53.96,73529.75,0.0,-1.0,0.0,0.0]
[1780052462413,53.96,73524.07,0.0,-1.0,0.0,0.0]
[1780052467446,53.96,73525.84,0.0,-1.0,0.0,0.0]
[1780052472481,53.96,73525.8,0.0,-1.0,0.0,0.0]
[1780052481544,53.96,73528.42,0.0,-1.0,0.0,0.0]
[1780052483559,53.96,73520.67,0.0,-1.0,0.0,0.0]
[1780052484567,53.96,73520.96,0.0,-1.0,0.0,0.0]
[1780052492625,53.96,73520.51,0.0,-1.0,0.0,0.0]
[1780052497663,53.96,73520.93,0.0,-1.0,0.0,0.0]
[1780052503704,53.96,73521.82,0.0,-1.0,0.0,0.0]
[1780052508738,53.96,73522.29,0.0,-1.0,0.0,0.0]
[1780052513773,53.96,73526.9,0.0,-1.0,0.0,0.0]
[1780052515790,53.96,73530.03,0.0,-1.0,0.0,0.0]
[1780052520822,53.96,73529.93,0.0,-1.0,0.0,0.0]
[1780052523844,53.96,73535.17,0.0,-1.0,0.0,0.0]
[1780052528878,53.96,73533.87,0.0,-1.0,0.0,0.0]
[1780052536798,53.96,73532.1,0.0,-1.0,0.0,0.0]
[1780052541974,53.96,73531.32,0.0,-1.0,0.0,0.0]
[1780052547010,53.96,73532.03,0.0,-1.0,0.0,0.0]
[1780052552046,53.96,73532.15,0.0,-1.0,0.0,0.0]
[1780052557080,53.96,73532.67,0.0,-1.0,0.0,0.0]
[1780052562117,53.96,73531.72,0.0,-1.0,0.0,0.0]
[1780052568157,53.96,73528.3,0.0,-1.0,0.0,0.0]
[1780052574199,53.96,73528.84,0.0,-1.0,0.0,0.0]
[1780052579236,53.96,73536.52,0.0,-1.0,0.0,0.0]
[1780052584272,53.96,73537.69,0.0,-1.0,0.0,0.0]
[1780052589308,53.96,73539.65,0.0,-1.0,0.0,0.0]
[1780052594343,53.96,73539.05,0.0,-1.0,0.0,0.0]
[1780052599377,53.96,73537.12,0.0,-1.0,0.0,0.0]
[1780052604412,53.96,73537.19,0.0,-1.0,0.0,0.0]
[1780052609447,53.96,73536.84,0.0,-1.0,0.0,0.0]
[1780052612468,53.96,73541.48,0.0,-1.0,0.0,0.0]
[1780052617505,53.96,73542.14,0.0,-1.0,0.0,0.0]
[1780052622538,53.96,73544.06,0.0,-1.0,0.0,0.0]
[1780052627573,53.96,73542.55,0.0,-1.0,0.0,0.0]
[1780052632608,53.96,73541.63,0.0,-1.0,0.0,0.0]
[1780052637643,53.96,73545.58,0.0,-1.0,0.0,0.0]
[1780052642697,53.96,73542.99,0.0,-1.0,0.0,0.0]
[1780052644712,53.96,73548.67,0.0,-1.0,0.0,0.0]
[1780052646733,53.96,73553.15,0.0,-1.0,0.0,0.0]
[1780052649749,53.96,73558.63,0.0,-1.0,0.0,0.0]
[1780052654783,53.96,73557.99,0.0,-1.0,0.0,0.0]
[1780052655791,53.96,73552.59,0.0,-1.0,0.0,0.0]
[1780052656800,53.96,73547.98,0.0,-1.0,0.0,0.0]
[1780052657806,53.96,73541.42,0.0,-1.0,0.0,0.0]
[1780052658817,53.96,73541.65,0.0,-1.0,0.0,0.0]
[1780052663848,53.96,73542.83,0.0,-1.0,0.0,0.0]
[1780052668883,53.96,73543.38,0.0,-1.0,0.0,0.0]
[1780052673918,53.96,73544.41,0.0,-1.0,0.0,0.0]
[1780052678954,53.96,73546.18,0.0,-1.0,0.0,0.0]
[1780052683989,53.96,73546.3,0.0,-1.0,0.0,0.0]
[1780052689023,53.96,73546.02,0.0,-1.0,0.0,0.0]
[1780052695065,53.96,73547.25,0.0,-1.0,0.0,0.0]
[1780052700105,53.96,73550.67,0.0,-1.0,0.0,0.0]
[1780052705139,53.96,73545.99,0.0,-1.0,0.0,0.0]
[1780052710173,53.96,73547.9,0.0,-1.0,0.0,0.0]
[1780052712188,53.96,73555.28,0.0,-1.0,0.0,0.0]
[1780052715208,53.96,73562.87,0.0,-1.0,0.0,0.0]
[1780052720249,53.96,73566.36,0.0,-1.0,0.0,0.0]
[1780052725277,53.96,73564.0,0.0,-1.0,0.0,0.0]
[1780052730312,53.96,73564.91,0.0,-1.0,0.0,0.0]
[1780052735350,53.96,73565.31,0.0,-1.0,0.0,0.0]
[1780052740386,53.96,73566.86,0.0,-1.0,0.0,0.0]
[1780052742401,53.96,73573.23,0.0,-1.0,0.0,0.0]
[1780052747436,53.96,73571.96,0.0,-1.0,0.0,0.0]
[1780052751463,53.96,73578.21,0.0,-1.0,0.0,0.0]
[1780052756498,53.96,73579.15,0.0,-1.0,0.0,0.0]
[1780052761537,53.96,73578.15,0.0,-1.0,0.0,0.0]
[1780052766568,53.96,73574.29,0.0,-1.0,0.0,0.0]
[1780052771604,53.96,73575.42,0.0,-1.0,0.0,0.0]
[1780052776638,53.96,73575.07,0.0,-1.0,0.0,0.0]
[1780052783688,53.96,73574.83,0.0,-1.0,0.0,0.0]
[1780052789731,53.96,73574.5,0.0,-1.0,0.0,0.0]
[1780052794766,53.96,73574.61,0.0,-1.0,0.0,0.0]
[1780052799801,53.96,73573.82,0.0,-1.0,0.0,0.0]
[1780052804836,53.96,73573.65,0.0,-1.0,0.0,0.0]
[1780052814906,53.96,73573.61,0.0,-1.0,0.0,0.0]
[1780052819941,53.96,73573.11,0.0,-1.0,0.0,0.0]
[1780052824977,53.96,73573.24,0.0,-1.0,0.0,0.0]
[1780052831019,53.96,73573.11,0.0,-1.0,0.0,0.0]
[1780052834044,53.96,73558.08,0.0,-1.0,0.0,0.0]
[1780052835052,53.96,73558.11,0.0,-1.0,0.0,0.0]
[1780052841092,53.96,73554.81,0.0,-1.0,0.0,0.0]
[1780052848141,53.96,73557.29,0.0,-1.0,0.0,0.0]
[1780052853177,53.96,73556.88,0.0,-1.0,0.0,0.0]
[1780052858212,53.96,73555.71,0.0,-1.0,0.0,0.0]
[1780052863246,53.96,73561.54,0.0,-1.0,0.0,0.0]
[1780052869132,53.96,73563.96,0.0,-1.0,0.0,0.0]
[1780052874325,53.96,73568.8,0.0,-1.0,0.0,0.0]
[1780052879358,53.96,73568.63,0.0,-1.0,0.0,0.0]
[1780052884393,53.96,73568.3,0.0,-1.0,0.0,0.0]
[1780052889429,53.96,73569.23,0.0,-1.0,0.0,0.0]
[1780052894463,53.96,73572.89,0.0,-1.0,0.0,0.0]
[1780052901513,53.96,73571.44,0.0,-1.0,0.0,0.0]
[1780052906549,53.96,73568.95,0.0,-1.0,0.0,0.0]
[1780052907561,53.96,73563.4,0.0,-1.0,0.0,0.0]
[1780052912591,53.96,73561.94,0.0,-1.0,0.0,0.0]
[1780052917626,53.96,73561.36,0.0,-1.0,0.0,0.0]
[1780052922662,53.96,73560.66,0.0,-1.0,0.0,0.0]
[1780052927696,53.96,73561.24,0.0,-1.0,0.0,0.0]
[1780052932734,53.96,73561.58,0.0,-1.0,0.0,0.0]
[1780052937767,53.96,73561.37,0.0,-1.0,0.0,0.0]
[1780052942800,53.96,73561.87,0.0,-1.0,0.0,0.0]
[1780052947835,53.96,73562.17,0.0,-1.0,0.0,0.0]
[1780052952884,53.96,73562.1,0.0,-1.0,0.0,0.0]
[1780052959777,53.96,73562.23,0.0,-1.0,0.0,0.0]
[1780052964957,53.96,73561.63,0.0,-1.0,0.0,0.0]
[1780052974020,53.96,73562.1,0.0,-1.0,0.0,0.0]
[1780052979919,53.96,73561.5,0.0,-1.0,0.0,0.0]
[1780052984094,53.96,73553.39,0.0,-1.0,0.0,0.0]
[1780052985104,53.96,73550.51,0.0,-1.0,0.0,0.0]
[1780052988124,53.96,73545.72,0.0,-1.0,0.0,0.0]
[1780052992151,53.96,73540.5,0.0,-1.0,0.0,0.0]
[1780052997187,53.96,73538.99,0.0,-1.0,0.0,0.0]
[1780053002222,53.96,73540.74,0.0,-1.0,0.0,0.0]
[1780053009273,53.96,73541.31,0.0,-1.0,0.0,0.0]
[1780053014310,53.96,73541.6,0.0,-1.0,0.0,0.0]
[1780053019344,53.96,73547.94,0.0,-1.0,0.0,0.0]
[1780053021363,53.96,73550.18,0.0,-1.0,0.0,0.0]
[1780053026396,53.96,73551.18,0.0,-1.0,0.0,0.0]
[1780053033444,53.96,73550.89,0.0,-1.0,0.0,0.0]
[1780053038477,53.96,73550.78,0.0,-1.0,0.0,0.0]
[1780053043512,53.96,73550.44,0.0,-1.0,0.0,0.0]
[1780053048550,53.96,73550.61,0.0,-1.0,0.0,0.0]
[1780053053585,53.96,73550.65,0.0,-1.0,0.0,0.0]
[1780053059629,53.96,73552.32,0.0,-1.0,0.0,0.0]
[1780053064670,53.96,73544.81,0.0,-1.0,0.0,0.0]
[1780053069703,53.96,73542.62,0.0,-1.0,0.0,0.0]
[1780053074741,53.96,73542.39,0.0,-1.0,0.0,0.0]
[1780053079772,53.96,73542.3,0.0,-1.0,0.0,0.0]
[1780053084806,53.96,73542.02,0.0,-1.0,0.0,0.0]
[1780053090848,53.96,73541.96,0.0,-1.0,0.0,0.0]
[1780053096907,53.96,73541.35,0.0,-1.0,0.0,0.0]
[1780053101937,53.96,73545.23,0.0,-1.0,0.0,0.0]
[1780053106971,53.96,73546.34,0.0,-1.0,0.0,0.0]
[1780053112009,53.96,73551.48,0.0,-1.0,0.0,0.0]
[1780053117040,53.96,73550.82,0.0,-1.0,0.0,0.0]
[1780053122077,53.96,73548.92,0.0,-1.0,0.0,0.0]
[1780053126108,53.96,73543.15,0.0,-1.0,0.0,0.0]
[1780053132148,53.96,73547.83,0.0,-1.0,0.0,0.0]
[1780053137185,53.96,73550.29,0.0,-1.0,0.0,0.0]
[1780053142219,53.96,73550.29,0.0,-1.0,0.0,0.0]
[1780053147253,53.96,73551.1,0.0,-1.0,0.0,0.0]
[1780053152288,53.96,73551.58,0.0,-1.0,0.0,0.0]
[1780053157324,53.96,73552.82,0.0,-1.0,0.0,0.0]
[1780053164373,53.96,73546.95,0.0,-1.0,0.0,0.0]
[1780053170415,53.96,73546.93,0.0,-1.0,0.0,0.0]
[1780053177463,53.96,73547.02,0.0,-1.0,0.0,0.0]
[1780053182497,53.96,73547.27,0.0,-1.0,0.0,0.0]
[1780053189548,53.96,73545.94,0.0,-1.0,0.0,0.0]
[1780053194582,53.96,73549.05,0.0,-1.0,0.0,0.0]
[1780053199622,53.96,73550.69,0.0,-1.0,0.0,0.0]
[1780053204655,53.96,73551.69,0.0,-1.0,0.0,0.0]
[1780053209687,53.96,73552.56,0.0,-1.0,0.0,0.0]
[1780053217745,53.96,73553.16,0.0,-1.0,0.0,0.0]
[1780053224794,53.96,73553.8,0.0,-1.0,0.0,0.0]
[1780053229828,53.96,73554.17,0.0,-1.0,0.0,0.0]
[1780053238894,53.96,73554.21,0.0,-1.0,0.0,0.0]
[1780053241921,53.96,73564.23,0.0,-1.0,0.0,0.0]
[1780053242926,53.96,73592.68,0.0,-1.0,0.0,0.0]
[1780053243933,53.96,73594.97,0.0,-1.0,0.0,0.0]
[1780053244941,53.96,73599.59,0.0,-1.0,0.0,0.0]
[1780053249977,53.96,73598.12,0.0,-1.0,0.0,0.0]
[1780053253001,53.96,73592.83,0.0,-1.0,0.0,0.0]
[1780053255017,53.96,73585.58,0.0,-1.0,0.0,0.0]
[1780053260047,53.96,73578.09,0.0,-1.0,0.0,0.0]
[1780053261052,53.96,73578.09,0.0,-1.0,0.0,0.0]
[1780053262059,53.96,73572.25,0.0,-1.0,0.0,0.0]
[1780053267094,53.96,73572.1,0.0,-1.0,0.0,0.0]
[1780053272133,53.96,73569.02,0.0,-1.0,0.0,0.0]
[1780053277164,53.96,73563.84,0.0,-1.0,0.0,0.0]
[1780053282199,53.96,73562.89,0.0,-1.0,0.0,0.0]
[1780053288247,53.96,73563.95,0.0,-1.0,0.0,0.0]
[1780053294285,53.96,73565.15,0.0,-1.0,0.0,0.0]
[1780053299319,53.96,73565.63,0.0,-1.0,0.0,0.0]
[1780053304356,53.96,73565.88,0.0,-1.0,0.0,0.0]
[1780053309391,53.96,73565.59,0.0,-1.0,0.0,0.0]
[1780053314424,53.96,73566.67,0.0,-1.0,0.0,0.0]
[1780053319459,53.96,73567.14,0.0,-1.0,0.0,0.0]
[1780053323486,53.96,73573.67,0.0,-1.0,0.0,0.0]
[1780053324495,53.96,73575.06,0.0,-1.0,0.0,0.0]
[1780053329529,53.96,73574.71,0.0,-1.0,0.0,0.0]
[1780053334564,53.96,73574.54,0.0,-1.0,0.0,0.0]
[1780053340607,53.96,73576.02,0.0,-1.0,0.0,0.0]
[1780053347656,53.96,73577.79,0.0,-1.0,0.0,0.0]
[1780053354704,53.96,73576.91,0.0,-1.0,0.0,0.0]
[1780053359740,53.96,73578.04,0.0,-1.0,0.0,0.0]
[1780053364775,53.96,73576.23,0.0,-1.0,0.0,0.0]
[1780053369811,53.96,73576.63,0.0,-1.0,0.0,0.0]
[1780053374844,53.96,73575.79,0.0,-1.0,0.0,0.0]
[1780053379882,53.96,73576.22,0.0,-1.0,0.0,0.0]
[1780053384916,53.96,73576.8,0.0,-1.0,0.0,0.0]
[1780053389951,53.96,73573.86,0.0,-1.0,0.0,0.0]
[1780053395013,53.96,73573.72,0.0,-1.0,0.0,0.0]
[1780053401054,53.96,73573.95,0.0,-1.0,0.0,0.0]
[1780053407096,53.96,73573.87,0.0,-1.0,0.0,0.0]
[1780053412130,53.96,73574.59,0.0,-1.0,0.0,0.0]
[1780053422202,53.96,73574.13,0.0,-1.0,0.0,0.0]
[1780053427236,53.96,73573.95,0.0,-1.0,0.0,0.0]
[1780053431265,53.96,73579.37,0.0,-1.0,0.0,0.0]
[1780053436299,53.96,73580.07,0.0,-1.0,0.0,0.0]
[1780053441334,53.96,73580.45,0.0,-1.0,0.0,0.0]
[1780053446369,53.96,73582.04,0.0,-1.0,0.0,0.0]
[1780053449390,53.96,73576.24,0.0,-1.0,0.0,0.0]
[1780053454429,53.96,73576.14,0.0,-1.0,0.0,0.0]
[1780053459462,53.96,73576.91,0.0,-1.0,0.0,0.0]
[1780053467518,53.96,73578.7,0.0,-1.0,0.0,0.0]
[1780053472558,53.96,73579.76,0.0,-1.0,0.0,0.0]
[1780053477589,53.96,73580.68,0.0,-1.0,0.0,0.0]
[1780053483632,53.96,73581.29,0.0,-1.0,0.0,0.0]
[1780053488669,53.96,73581.88,0.0,-1.0,0.0,0.0]
[1780053493702,53.96,73581.83,0.0,-1.0,0.0,0.0]
[1780053498735,53.96,73581.79,0.0,-1.0,0.0,0.0]
[1780053503775,53.96,73586.85,0.0,-1.0,0.0,0.0]
[1780053508806,53.96,73586.01,0.0,-1.0,0.0,0.0]
[1780053513850,53.96,73588.06,0.0,-1.0,0.0,0.0]
[1780053519888,53.96,73586.81,0.0,-1.0,0.0,0.0]
[1780053524922,53.96,73585.59,0.0,-1.0,0.0,0.0]
[1780053529957,53.96,73583.38,0.0,-1.0,0.0,0.0]
[1780053534994,53.96,73583.15,0.0,-1.0,0.0,0.0]
[1780053539022,53.96,73571.91,0.0,-1.0,0.0,0.0]
[1780053540029,53.96,73569.35,0.0,-1.0,0.0,0.0]
[1780053545063,53.96,73570.94,0.0,-1.0,0.0,0.0]
[1780053550097,53.96,73571.04,0.0,-1.0,0.0,0.0]
[1780053555133,53.96,73568.71,0.0,-1.0,0.0,0.0]
[1780053560168,53.96,73572.87,0.0,-1.0,0.0,0.0]
[1780053565204,53.96,73572.71,0.0,-1.0,0.0,0.0]
[1780053570238,53.96,73572.65,0.0,-1.0,0.0,0.0]
[1780053575276,53.96,73573.78,0.0,-1.0,0.0,0.0]
[1780053580308,53.96,73578.01,0.0,-1.0,0.0,0.0]
[1780053585342,53.96,73581.85,0.0,-1.0,0.0,0.0]
[1780053590378,53.96,73580.77,0.0,-1.0,0.0,0.0]
[1780053595413,53.96,73579.98,0.0,-1.0,0.0,0.0]
[1780053600448,53.96,73580.01,0.0,-1.0,0.0,0.0]
[1780053605485,53.96,73589.64,0.0,-1.0,0.0,0.0]
[1780053610518,53.96,73592.8,0.0,-1.0,0.0,0.0]
[1780053615554,53.96,73592.73,0.0,-1.0,0.0,0.0]
[1780053620588,53.96,73594.32,0.0,-1.0,0.0,0.0]
[1780053625624,53.96,73595.03,0.0,-1.0,0.0,0.0]
[1780053630661,53.96,73595.9,0.0,-1.0,0.0,0.0]
[1780053635697,53.96,73595.3,0.0,-1.0,0.0,0.0]
[1780053640731,53.96,73595.59,0.0,-1.0,0.0,0.0]
[1780053645767,53.96,73595.06,0.0,-1.0,0.0,0.0]
[1780053651810,53.96,73595.57,0.0,-1.0,0.0,0.0]
[1780053656845,53.96,73596.16,0.0,-1.0,0.0,0.0]
[1780053661881,53.96,73599.23,0.0,-1.0,0.0,0.0]
[1780053665910,53.96,73606.66,0.0,-1.0,0.0,0.0]
[1780053666919,53.96,73609.98,0.0,-1.0,0.0,0.0]
[1780053670949,53.96,73615.23,0.0,-1.0,0.0,0.0]
[1780053675980,53.96,73616.01,0.0,-1.0,0.0,0.0]
[1780053679002,53.96,73609.84,0.0,-1.0,0.0,0.0]
[1780053684045,53.96,73608.64,0.0,-1.0,0.0,0.0]
[1780053690097,53.96,73608.27,0.0,-1.0,0.0,0.0]
[1780053695131,53.96,73607.63,0.0,-1.0,0.0,0.0]
[1780053698156,53.96,73601.42,0.0,-1.0,0.0,0.0]
[1780053703190,53.96,73601.57,0.0,-1.0,0.0,0.0]
[1780053709236,53.96,73601.23,0.0,-1.0,0.0,0.0]
[1780053715089,53.96,73600.41,0.0,-1.0,0.0,0.0]
[1780053720312,53.96,73599.99,0.0,-1.0,0.0,0.0]
[1780053725347,53.96,73598.93,0.0,-1.0,0.0,0.0]
[1780053730382,53.96,73598.91,0.0,-1.0,0.0,0.0]
[1780053735420,53.96,73598.04,0.0,-1.0,0.0,0.0]
[1780053740452,53.96,73596.95,0.0,-1.0,0.0,0.0]
[1780053745488,53.96,73597.06,0.0,-1.0,0.0,0.0]
[1780053750522,53.96,73596.49,0.0,-1.0,0.0,0.0]
[1780053755557,53.96,73596.88,0.0,-1.0,0.0,0.0]
[1780053761599,53.96,73598.15,0.0,-1.0,0.0,0.0]
[1780053766634,53.96,73597.18,0.0,-1.0,0.0,0.0]
[1780053773683,53.96,73597.26,0.0,-1.0,0.0,0.0]
[1780053779726,53.96,73597.3,0.0,-1.0,0.0,0.0]
[1780053784761,53.96,73597.0,0.0,-1.0,0.0,0.0]
[1780053789796,53.96,73596.77,0.0,-1.0,0.0,0.0]
[1780053794831,53.96,73597.01,0.0,-1.0,0.0,0.0]
[1780053802889,53.96,73597.06,0.0,-1.0,0.0,0.0]
[1780053807922,53.96,73597.51,0.0,-1.0,0.0,0.0]
[1780053808929,53.96,73589.05,0.0,-1.0,0.0,0.0]
[1780053809936,53.96,73578.55,0.0,-1.0,0.0,0.0]
[1780053810944,53.96,73578.61,0.0,-1.0,0.0,0.0]
[1780053815984,53.96,73582.35,0.0,-1.0,0.0,0.0]
[1780053818013,53.96,73577.12,0.0,-1.0,0.0,0.0]
[1780053819011,53.96,73563.36,0.0,-1.0,0.0,0.0]
[1780053820022,53.96,73563.5,0.0,-1.0,0.0,0.0]
[1780053825058,53.96,73559.78,0.0,-1.0,0.0,0.0]
[1780053830090,53.96,73560.54,0.0,-1.0,0.0,0.0]
[1780053835126,53.96,73564.35,0.0,-1.0,0.0,0.0]
[1780053837140,53.96,73568.21,0.0,-1.0,0.0,0.0]
[1780053842175,53.96,73568.47,0.0,-1.0,0.0,0.0]
[1780053847211,53.96,73569.19,0.0,-1.0,0.0,0.0]
[1780053852259,53.96,73566.0,0.0,-1.0,0.0,0.0]
[1780053857295,53.96,73566.22,0.0,-1.0,0.0,0.0]
[1780053862331,53.96,73564.42,0.0,-1.0,0.0,0.0]
[1780053866360,53.96,73558.7,0.0,-1.0,0.0,0.0]
[1780053871393,53.96,73554.82,0.0,-1.0,0.0,0.0]
[1780053876428,53.96,73554.92,0.0,-1.0,0.0,0.0]
[1780053881463,53.96,73558.38,0.0,-1.0,0.0,0.0]
[1780053884485,53.96,73566.16,0.0,-1.0,0.0,0.0]
[1780053887505,53.96,73571.43,0.0,-1.0,0.0,0.0]
[1780053891533,53.96,73576.95,0.0,-1.0,0.0,0.0]
[1780053894555,53.96,73583.98,0.0,-1.0,0.0,0.0]
[1780053896364,53.96,73592.89,0.0,-1.0,0.0,0.0]
[1780053901605,53.96,73595.72,0.0,-1.0,0.0,0.0]
[1780053904624,53.96,73590.08,0.0,-1.0,0.0,0.0]
[1780053909659,53.96,73590.32,0.0,-1.0,0.0,0.0]
[1780053912682,53.96,73585.61,0.0,-1.0,0.0,0.0]
[1780053917718,53.96,73585.5,0.0,-1.0,0.0,0.0]
[1780053922750,53.96,73585.59,0.0,-1.0,0.0,0.0]
[1780053926779,53.96,73579.88,0.0,-1.0,0.0,0.0]
[1780053932820,53.96,73580.46,0.0,-1.0,0.0,0.0]
[1780053938862,53.96,73577.14,0.0,-1.0,0.0,0.0]
[1780053943897,53.96,73575.36,0.0,-1.0,0.0,0.0]
[1780053952965,53.96,73573.89,0.0,-1.0,0.0,0.0]
[1780053963039,53.96,73573.93,0.0,-1.0,0.0,0.0]
[1780053968075,53.96,73567.19,0.0,-1.0,0.0,0.0]
[1780053971094,53.96,73556.26,0.0,-1.0,0.0,0.0]
[1780053972101,53.96,73550.2,0.0,-1.0,0.0,0.0]
[1780053973109,53.96,73549.74,0.0,-1.0,0.0,0.0]
[1780053975143,53.96,73544.4,0.0,-1.0,0.0,0.0]
[1780053976150,53.96,73530.99,0.0,-1.0,0.0,0.0]
[1780053977157,53.96,73529.52,0.0,-1.0,0.0,0.0]
[1780053981184,53.96,73521.69,0.0,-1.0,0.0,0.0]
[1780053986228,53.96,73518.44,0.0,-1.0,0.0,0.0]
[1780053991255,53.96,73517.91,0.0,-1.0,0.0,0.0]
[1780053996296,53.96,73509.09,0.0,-1.0,0.0,0.0]
[1780053997303,53.96,73506.16,0.0,-1.0,0.0,0.0]
[1780054001329,53.96,73505.11,0.0,-1.0,0.0,0.0]
[1780054006364,53.96,73507.09,0.0,-1.0,0.0,0.0]
[1780054011399,53.96,73507.92,0.0,-1.0,0.0,0.0]
[1780054016439,53.96,73508.58,0.0,-1.0,0.0,0.0]
[1780054021470,53.96,73508.82,0.0,-1.0,0.0,0.0]
[1780054025500,53.96,73517.81,0.0,-1.0,0.0,0.0]
[1780054026504,53.96,73524.06,0.0,-1.0,0.0,0.0]
[1780054031538,53.96,73524.17,0.0,-1.0,0.0,0.0]
[1780054037359,53.96,73523.03,0.0,-1.0,0.0,0.0]
[1780054042626,53.96,73524.89,0.0,-1.0,0.0,0.0]
[1780054047661,53.96,73524.84,0.0,-1.0,0.0,0.0]
[1780054052696,53.96,73521.09,0.0,-1.0,0.0,0.0]
[1780054057731,53.96,73521.31,0.0,-1.0,0.0,0.0]
[1780054062766,53.96,73521.48,0.0,-1.0,0.0,0.0]
[1780054067801,53.96,73521.72,0.0,-1.0,0.0,0.0]
[1780054072836,53.96,73521.96,0.0,-1.0,0.0,0.0]
[1780054078878,53.96,73521.75,0.0,-1.0,0.0,0.0]
[1780054084920,53.96,73515.29,0.0,-1.0,0.0,0.0]
[1780054089955,53.96,73514.92,0.0,-1.0,0.0,0.0]
[1780054094990,53.96,73515.67,0.0,-1.0,0.0,0.0]
[1780054100028,53.96,73514.56,0.0,-1.0,0.0,0.0]
[1780054105062,53.96,73512.85,0.0,-1.0,0.0,0.0]
[1780054110100,53.96,73508.87,0.0,-1.0,0.0,0.0]
[1780054115138,53.96,73505.37,0.0,-1.0,0.0,0.0]
[1780054120201,53.96,73502.95,0.0,-1.0,0.0,0.0]
[1780054122193,53.96,73490.83,0.0,-1.0,0.0,0.0]
[1780054123207,53.96,73483.32,0.0,-1.0,0.0,0.0]
[1780054124209,53.96,73480.79,0.0,-1.0,0.0,0.0]
[1780054125215,53.96,73473.92,0.0,-1.0,0.0,0.0]
[1780054126223,53.96,73473.53,0.0,-1.0,0.0,0.0]
[1780054131258,53.96,73472.23,0.0,-1.0,0.0,0.0]
[1780054136293,53.96,73472.98,0.0,-1.0,0.0,0.0]
[1780054142335,53.96,73474.44,0.0,-1.0,0.0,0.0]
[1780054147371,53.96,73476.22,0.0,-1.0,0.0,0.0]
[1780054152407,53.96,73476.94,0.0,-1.0,0.0,0.0]
[1780054157441,53.96,73478.71,0.0,-1.0,0.0,0.0]
[1780054162475,53.96,73480.95,0.0,-1.0,0.0,0.0]
[1780054167512,53.96,73485.27,0.0,-1.0,0.0,0.0]
[1780054172545,53.96,73486.3,0.0,-1.0,0.0,0.0]
[1780054177580,53.96,73485.69,0.0,-1.0,0.0,0.0]
[1780054182618,53.96,73485.35,0.0,-1.0,0.0,0.0]
[1780054187649,53.96,73485.78,0.0,-1.0,0.0,0.0]
[1780054192686,53.96,73485.59,0.0,-1.0,0.0,0.0]
[1780054198486,53.96,73485.45,0.0,-1.0,0.0,0.0]
[1780054203763,53.96,73484.04,0.0,-1.0,0.0,0.0]
[1780054208796,53.96,73481.95,0.0,-1.0,0.0,0.0]
[1780054211819,53.96,73476.59,0.0,-1.0,0.0,0.0]
[1780054213834,53.96,73482.41,0.0,-1.0,0.0,0.0]
[1780054219876,53.96,73485.94,0.0,-1.0,0.0,0.0]
[1780054225917,53.96,73486.75,0.0,-1.0,0.0,0.0]
[1780054230951,53.96,73484.75,0.0,-1.0,0.0,0.0]
[1780054232966,53.96,73477.5,0.0,-1.0,0.0,0.0]
[1780054238001,53.96,73476.36,0.0,-1.0,0.0,0.0]
[1780054243051,53.96,73474.13,0.0,-1.0,0.0,0.0]
[1780054248086,53.96,73469.05,0.0,-1.0,0.0,0.0]
[1780054253121,53.96,73466.12,0.0,-1.0,0.0,0.0]
[1780054258164,53.96,73464.66,0.0,-1.0,0.0,0.0]
[1780054259163,53.96,73458.18,0.0,-1.0,0.0,0.0]
[1780054260172,53.96,73452.53,0.0,-1.0,0.0,0.0]
[1780054262195,53.96,73446.45,0.0,-1.0,0.0,0.0]
[1780054263202,53.96,73438.59,0.0,-1.0,0.0,0.0]
[1780054268233,53.96,73437.19,0.0,-1.0,0.0,0.0]
[1780054273267,53.96,73442.54,0.0,-1.0,0.0,0.0]
[1780054277295,53.96,73442.18,0.0,-1.0,0.0,0.0]
[1780054282330,53.96,73441.35,0.0,-1.0,0.0,0.0]
[1780054287366,53.96,73442.19,0.0,-1.0,0.0,0.0]
[1780054292400,53.96,73442.26,0.0,-1.0,0.0,0.0]
[1780054297435,53.96,73440.45,0.0,-1.0,0.0,0.0]
[1780054302470,53.96,73440.55,0.0,-1.0,0.0,0.0]
[1780054308513,53.96,73441.04,0.0,-1.0,0.0,0.0]
[1780054314554,53.96,73440.99,0.0,-1.0,0.0,0.0]
[1780054319589,53.96,73439.96,0.0,-1.0,0.0,0.0]
[1780054326638,53.96,73440.44,0.0,-1.0,0.0,0.0]
[1780054331673,53.96,73440.31,0.0,-1.0,0.0,0.0]
[1780054336709,53.96,73436.94,0.0,-1.0,0.0,0.0]
[1780054342750,53.96,73438.26,0.0,-1.0,0.0,0.0]
[1780054349543,53.96,73438.18,0.0,-1.0,0.0,0.0]
[1780054353829,53.96,73444.88,0.0,-1.0,0.0,0.0]
[1780054355841,53.96,73449.41,0.0,-1.0,0.0,0.0]
[1780054360883,53.96,73447.89,0.0,-1.0,0.0,0.0]
[1780054365918,53.96,73446.32,0.0,-1.0,0.0,0.0]
[1780054370951,53.96,73446.28,0.0,-1.0,0.0,0.0]
[1780054375989,53.96,73442.88,0.0,-1.0,0.0,0.0]
[1780054383042,53.96,73445.22,0.0,-1.0,0.0,0.0]
[1780054388076,53.96,73447.34,0.0,-1.0,0.0,0.0]
[1780054393110,53.96,73447.28,0.0,-1.0,0.0,0.0]
[1780054398147,53.96,73448.86,0.0,-1.0,0.0,0.0]
[1780054403180,53.96,73449.34,0.0,-1.0,0.0,0.0]
[1780054408214,53.96,73449.71,0.0,-1.0,0.0,0.0]
[1780054414258,53.96,73450.09,0.0,-1.0,0.0,0.0]
[1780054419292,53.96,73453.03,0.0,-1.0,0.0,0.0]
[1780054424328,53.96,73449.77,0.0,-1.0,0.0,0.0]
[1780054430370,53.96,73451.98,0.0,-1.0,0.0,0.0]
[1780054435406,53.96,73454.36,0.0,-1.0,0.0,0.0]
[1780054441447,53.96,73454.49,0.0,-1.0,0.0,0.0]
[1780054444477,53.96,73463.31,0.0,-1.0,0.0,0.0]
[1780054446485,53.96,73467.79,0.0,-1.0,0.0,0.0]
[1780054448499,53.96,73469.39,0.0,-1.0,0.0,0.0]
[1780054453534,53.96,73470.83,0.0,-1.0,0.0,0.0]
[1780054458569,53.96,73475.17,0.0,-1.0,0.0,0.0]
[1780054463606,53.96,73472.37,0.0,-1.0,0.0,0.0]
[1780054466625,53.96,73466.17,0.0,-1.0,0.0,0.0]
[1780054473674,53.96,73466.39,0.0,-1.0,0.0,0.0]
[1780054478710,53.96,73465.24,0.0,-1.0,0.0,0.0]
[1780054483744,53.96,73464.06,0.0,-1.0,0.0,0.0]
[1780054488781,53.96,73464.85,0.0,-1.0,0.0,0.0]
[1780054493815,53.96,73472.05,0.0,-1.0,0.0,0.0]
[1780054495827,53.96,73475.31,0.0,-1.0,0.0,0.0]
[1780054498848,53.96,73494.77,0.0,-1.0,0.0,0.0]
[1780054499856,53.96,73495.71,0.0,-1.0,0.0,0.0]
[1780054504891,53.96,73496.28,0.0,-1.0,0.0,0.0]
[1780054509926,53.96,73497.63,0.0,-1.0,0.0,0.0]
[1780054513954,53.96,73492.58,0.0,-1.0,0.0,0.0]
[1780054515973,53.96,73485.63,0.0,-1.0,0.0,0.0]
[1780054521005,53.96,73484.27,0.0,-1.0,0.0,0.0]
[1780054526038,53.96,73483.18,0.0,-1.0,0.0,0.0]
[1780054531074,53.96,73484.24,0.0,-1.0,0.0,0.0]
[1780054536108,53.96,73483.56,0.0,-1.0,0.0,0.0]
[1780054542151,53.96,73484.81,0.0,-1.0,0.0,0.0]
[1780054548194,53.96,73485.59,0.0,-1.0,0.0,0.0]
[1780054553227,53.96,73486.52,0.0,-1.0,0.0,0.0]
[1780054559271,53.96,73487.01,0.0,-1.0,0.0,0.0]
[1780054564304,53.96,73477.07,0.0,-1.0,0.0,0.0]
[1780054570346,53.96,73476.78,0.0,-1.0,0.0,0.0]
[1780054575382,53.96,73476.17,0.0,-1.0,0.0,0.0]
[1780054580418,53.96,73475.98,0.0,-1.0,0.0,0.0]
[1780054585451,53.96,73471.6,0.0,-1.0,0.0,0.0]
[1780054590490,53.96,73466.82,0.0,-1.0,0.0,0.0]
[1780054595525,53.96,73464.84,0.0,-1.0,0.0,0.0]
[1780054601364,53.96,73465.12,0.0,-1.0,0.0,0.0]
[1780054606602,53.96,73465.22,0.0,-1.0,0.0,0.0]
[1780054611642,53.96,73462.87,0.0,-1.0,0.0,0.0]
[1780054614662,53.96,73460.73,0.0,-1.0,0.0,0.0]
[1780054618686,53.96,73454.74,0.0,-1.0,0.0,0.0]
[1780054620711,53.96,73448.63,0.0,-1.0,0.0,0.0]
[1780054622728,53.96,73440.34,0.0,-1.0,0.0,0.0]
[1780054623736,53.96,73430.18,0.0,-1.0,0.0,0.0]
[1780054624743,53.96,73426.53,0.0,-1.0,0.0,0.0]
[1780054629779,53.96,73426.36,0.0,-1.0,0.0,0.0]
[1780054634813,53.96,73422.12,0.0,-1.0,0.0,0.0]
[1780054639848,53.96,73422.11,0.0,-1.0,0.0,0.0]
[1780054644896,53.96,73411.12,0.0,-1.0,0.0,0.0]
[1780054645897,53.96,73409.57,0.0,-1.0,0.0,0.0]
[1780054647911,53.96,73403.21,0.0,-1.0,0.0,0.0]
[1780054652947,53.96,73411.24,0.0,-1.0,0.0,0.0]
[1780054653955,53.96,73418.0,0.0,-1.0,0.0,0.0]
[1780054654960,53.96,73418.71,0.0,-1.0,0.0,0.0]
[1780054656974,53.96,73427.02,0.0,-1.0,0.0,0.0]
[1780054657988,53.96,73426.83,0.0,-1.0,0.0,0.0]
[1780054663016,53.96,73427.03,0.0,-1.0,0.0,0.0]
[1780054666039,53.96,73419.36,0.0,-1.0,0.0,0.0]
[1780054668053,53.96,73420.4,0.0,-1.0,0.0,0.0]
[1780054673091,53.96,73422.09,0.0,-1.0,0.0,0.0]
[1780054678121,53.96,73426.0,0.0,-1.0,0.0,0.0]
[1780054683160,53.96,73424.82,0.0,-1.0,0.0,0.0]
[1780054688191,53.96,73425.23,0.0,-1.0,0.0,0.0]
[1780054693226,53.96,73425.69,0.0,-1.0,0.0,0.0]
[1780054698262,53.96,73425.72,0.0,-1.0,0.0,0.0]
[1780054703297,53.96,73425.7,0.0,-1.0,0.0,0.0]
[1780054708332,53.96,73426.7,0.0,-1.0,0.0,0.0]
[1780054713366,53.96,73428.54,0.0,-1.0,0.0,0.0]
[1780054718400,53.96,73428.47,0.0,-1.0,0.0,0.0]
[1780054723436,53.96,73428.72,0.0,-1.0,0.0,0.0]
[1780054728471,53.96,73431.8,0.0,-1.0,0.0,0.0]
[1780054730264,53.96,73420.97,0.0,-1.0,0.0,0.0]
[1780054735521,53.96,73420.1,0.0,-1.0,0.0,0.0]
[1780054738540,53.96,73426.47,0.0,-1.0,0.0,0.0]
[1780054743577,53.96,73428.89,0.0,-1.0,0.0,0.0]
[1780054748612,53.96,73427.83,0.0,-1.0,0.0,0.0]
[1780054754654,53.96,73427.99,0.0,-1.0,0.0,0.0]
[1780054755662,53.96,73421.34,0.0,-1.0,0.0,0.0]
[1780054759691,53.96,73416.2,0.0,-1.0,0.0,0.0]
[1780054764725,53.96,73405.73,0.0,-1.0,0.0,0.0]
[1780054769760,53.96,73404.88,0.0,-1.0,0.0,0.0]
[1780054772781,53.96,73411.47,0.0,-1.0,0.0,0.0]
[1780054773788,53.96,73411.76,0.0,-1.0,0.0,0.0]
[1780054778823,53.96,73413.12,0.0,-1.0,0.0,0.0]
[1780054785874,53.96,73413.48,0.0,-1.0,0.0,0.0]
[1780054790907,53.96,73415.08,0.0,-1.0,0.0,0.0]
[1780054795942,53.96,73415.57,0.0,-1.0,0.0,0.0]
[1780054800984,53.96,73415.7,0.0,-1.0,0.0,0.0]
[1780054806014,53.96,73416.58,0.0,-1.0,0.0,0.0]
[1780054810043,53.96,73423.68,0.0,-1.0,0.0,0.0]
[1780054812058,53.96,73425.91,0.0,-1.0,0.0,0.0]
[1780054815077,53.96,73417.68,0.0,-1.0,0.0,0.0]
[1780054816085,53.96,73417.54,0.0,-1.0,0.0,0.0]
[1780054819104,53.96,73410.25,0.0,-1.0,0.0,0.0]
[1780054824139,53.96,73406.31,0.0,-1.0,0.0,0.0]
[1780054826163,53.96,73402.78,0.0,-1.0,0.0,0.0]
[1780054828169,53.96,73394.23,0.0,-1.0,0.0,0.0]
[1780054829174,53.96,73396.38,0.0,-1.0,0.0,0.0]
[1780054834217,53.96,73402.12,0.0,-1.0,0.0,0.0]
[1780054836225,53.96,73405.01,0.0,-1.0,0.0,0.0]
[1780054841261,53.96,73409.5,0.0,-1.0,0.0,0.0]
[1780054843277,53.96,73410.84,0.0,-1.0,0.0,0.0]
[1780054848311,53.96,73409.91,0.0,-1.0,0.0,0.0]
[1780054849318,53.96,73415.19,0.0,-1.0,0.0,0.0]
[1780054850327,53.96,73417.87,0.0,-1.0,0.0,0.0]
[1780054852339,53.96,73421.31,0.0,-1.0,0.0,0.0]
[1780054857378,53.96,73423.03,0.0,-1.0,0.0,0.0]
[1780054862411,53.96,73422.44,0.0,-1.0,0.0,0.0]
[1780054866437,53.96,73416.36,0.0,-1.0,0.0,0.0]
[1780054871473,53.96,73416.04,0.0,-1.0,0.0,0.0]
[1780054876508,53.96,73416.57,0.0,-1.0,0.0,0.0]
[1780054881541,53.96,73417.79,0.0,-1.0,0.0,0.0]
[1780054886577,53.96,73418.21,0.0,-1.0,0.0,0.0]
[1780054891612,53.96,73417.48,0.0,-1.0,0.0,0.0]
[1780054896647,53.96,73418.83,0.0,-1.0,0.0,0.0]
[1780054901681,53.96,73420.93,0.0,-1.0,0.0,0.0]
[1780054906718,53.96,73421.13,0.0,-1.0,0.0,0.0]
[1780054909738,53.96,73416.18,0.0,-1.0,0.0,0.0]
[1780054914775,53.96,73419.32,0.0,-1.0,0.0,0.0]
[1780054916789,53.96,73407.6,0.0,-1.0,0.0,0.0]
[1780054921823,53.96,73404.86,0.0,-1.0,0.0,0.0]
[1780054926858,53.96,73409.8,0.0,-1.0,0.0,0.0]
[1780054931893,53.96,73407.26,0.0,-1.0,0.0,0.0]
[1780054935920,53.96,73412.97,0.0,-1.0,0.0,0.0]
[1780054940955,53.96,73412.28,0.0,-1.0,0.0,0.0]
[1780054945991,53.96,73414.07,0.0,-1.0,0.0,0.0]
[1780054951026,53.96,73409.38,0.0,-1.0,0.0,0.0]
[1780054956060,53.96,73409.5,0.0,-1.0,0.0,0.0]
[1780054961096,53.96,73410.15,0.0,-1.0,0.0,0.0]
[1780054966130,53.96,73409.56,0.0,-1.0,0.0,0.0]
[1780054971166,53.96,73410.48,0.0,-1.0,0.0,0.0]
[1780054976201,53.96,73411.11,0.0,-1.0,0.0,0.0]
[1780054981249,53.96,73411.19,0.0,-1.0,0.0,0.0]
[1780054985304,53.96,73416.21,0.0,-1.0,0.0,0.0]
[1780054987317,53.96,73423.04,0.0,-1.0,0.0,0.0]
[1780054991346,53.96,73432.39,0.0,-1.0,0.0,0.0]
[1780054996382,53.96,73434.16,0.0,-1.0,0.0,0.0]
[1780055001417,53.96,73432.82,0.0,-1.0,0.0,0.0]
[1780055004439,53.96,73438.64,0.0,-1.0,0.0,0.0]
[1780055006452,53.96,73444.4,0.0,-1.0,0.0,0.0]
[1780055011488,53.96,73444.87,0.0,-1.0,0.0,0.0]
[1780055016522,53.96,73438.56,0.0,-1.0,0.0,0.0]
[1780055021558,53.96,73434.78,0.0,-1.0,0.0,0.0]
[1780055027599,53.96,73434.57,0.0,-1.0,0.0,0.0]
[1780055032634,53.96,73433.84,0.0,-1.0,0.0,0.0]
[1780055037669,53.96,73433.16,0.0,-1.0,0.0,0.0]
[1780055042706,53.96,73431.88,0.0,-1.0,0.0,0.0]
[1780055045726,53.96,73425.31,0.0,-1.0,0.0,0.0]
[1780055052774,53.96,73424.22,0.0,-1.0,0.0,0.0]
[1780055057811,53.96,73425.3,0.0,-1.0,0.0,0.0]
[1780055062846,53.96,73429.72,0.0,-1.0,0.0,0.0]
[1780055067881,53.96,73429.53,0.0,-1.0,0.0,0.0]
[1780055073928,53.96,73429.33,0.0,-1.0,0.0,0.0]
[1780055078957,53.96,73429.15,0.0,-1.0,0.0,0.0]
[1780055083998,53.96,73426.22,0.0,-1.0,0.0,0.0]
[1780055086012,53.96,73418.47,0.0,-1.0,0.0,0.0]
[1780055090043,53.96,73412.19,0.0,-1.0,0.0,0.0]
[1780055091049,53.96,73409.04,0.0,-1.0,0.0,0.0]
[1780055096090,53.96,73403.87,0.0,-1.0,0.0,0.0]
[1780055098100,53.96,73398.13,0.0,-1.0,0.0,0.0]
[1780055103137,53.96,73397.41,0.0,-1.0,0.0,0.0]
[1780055105149,53.96,73406.56,0.0,-1.0,0.0,0.0]
[1780055110186,53.96,73410.98,0.0,-1.0,0.0,0.0]
[1780055115222,53.96,73410.13,0.0,-1.0,0.0,0.0]
[1780055120256,53.96,73408.27,0.0,-1.0,0.0,0.0]
[1780055128313,53.96,73406.93,0.0,-1.0,0.0,0.0]
[1780055133348,53.96,73410.83,0.0,-1.0,0.0,0.0]
[1780055138382,53.96,73411.68,0.0,-1.0,0.0,0.0]
[1780055143419,53.96,73412.38,0.0,-1.0,0.0,0.0]
[1780055144426,53.96,73420.82,0.0,-1.0,0.0,0.0]
[1780055146445,53.96,73429.01,0.0,-1.0,0.0,0.0]
[1780055151476,53.96,73430.7,0.0,-1.0,0.0,0.0]
[1780055156514,53.96,73429.2,0.0,-1.0,0.0,0.0]
[1780055161546,53.96,73427.37,0.0,-1.0,0.0,0.0]
[1780055166584,53.96,73425.41,0.0,-1.0,0.0,0.0]
[1780055171614,53.96,73424.6,0.0,-1.0,0.0,0.0]
[1780055176652,53.96,73424.24,0.0,-1.0,0.0,0.0]
[1780055181688,53.96,73424.18,0.0,-1.0,0.0,0.0]
[1780055186720,53.96,73422.75,0.0,-1.0,0.0,0.0]
[1780055191757,53.96,73421.18,0.0,-1.0,0.0,0.0]
[1780055196792,53.96,73423.46,0.0,-1.0,0.0,0.0]
[1780055201826,53.96,73425.67,0.0,-1.0,0.0,0.0]
[1780055207867,53.96,73426.49,0.0,-1.0,0.0,0.0]
[1780055213909,53.96,73425.95,0.0,-1.0,0.0,0.0]
[1780055218944,53.96,73424.72,0.0,-1.0,0.0,0.0]
[1780055223978,53.96,73425.59,0.0,-1.0,0.0,0.0]
[1780055229017,53.96,73425.3,0.0,-1.0,0.0,0.0]
[1780055234051,53.96,73425.16,0.0,-1.0,0.0,0.0]
[1780055239087,53.96,73426.62,0.0,-1.0,0.0,0.0]
[1780055245129,53.96,73429.54,0.0,-1.0,0.0,0.0]
[1780055250164,53.96,73433.14,0.0,-1.0,0.0,0.0]
[1780055255200,53.96,73430.18,0.0,-1.0,0.0,0.0]
[1780055260235,53.96,73429.31,0.0,-1.0,0.0,0.0]
[1780055265270,53.96,73424.99,0.0,-1.0,0.0,0.0]
[1780055270305,53.96,73421.28,0.0,-1.0,0.0,0.0]
[1780055275339,53.96,73420.59,0.0,-1.0,0.0,0.0]
[1780055280382,53.96,73425.15,0.0,-1.0,0.0,0.0]
[1780055285415,53.96,73425.37,0.0,-1.0,0.0,0.0]
[1780055290447,53.96,73424.41,0.0,-1.0,0.0,0.0]
[1780055295483,53.96,73425.92,0.0,-1.0,0.0,0.0]
[1780055300518,53.96,73426.53,0.0,-1.0,0.0,0.0]
[1780055305552,53.96,73428.97,0.0,-1.0,0.0,0.0]
[1780055310588,53.96,73428.11,0.0,-1.0,0.0,0.0]
[1780055315630,53.96,73423.4,0.0,-1.0,0.0,0.0]
[1780055317643,53.96,73416.89,0.0,-1.0,0.0,0.0]
[1780055322680,53.96,73416.13,0.0,-1.0,0.0,0.0]
[1780055332748,53.96,73416.78,0.0,-1.0,0.0,0.0]
[1780055337783,53.96,73422.13,0.0,-1.0,0.0,0.0]
[1780055342819,53.96,73422.5,0.0,-1.0,0.0,0.0]
[1780055345847,53.96,73404.31,0.0,-1.0,0.0,0.0]
[1780055350881,53.96,73404.33,0.0,-1.0,0.0,0.0]
[1780055355927,53.96,73401.26,0.0,-1.0,0.0,0.0]
[1780055356937,53.96,73397.63,0.0,-1.0,0.0,0.0]
[1780055360973,53.96,73392.4,0.0,-1.0,0.0,0.0]
[1780055361973,53.96,73391.73,0.0,-1.0,0.0,0.0]
[1780055364994,53.96,73385.65,0.0,-1.0,0.0,0.0]
[1780055370033,53.96,73385.72,0.0,-1.0,0.0,0.0]
[1780055375077,53.96,73385.11,0.0,-1.0,0.0,0.0]
[1780055379097,53.96,73380.06,0.0,-1.0,0.0,0.0]
[1780055380106,53.96,73373.32,0.0,-1.0,0.0,0.0]
[1780055381109,53.96,73372.25,0.0,-1.0,0.0,0.0]
[1780055386144,53.96,73370.59,0.0,-1.0,0.0,0.0]
[1780055391180,53.96,73370.7,0.0,-1.0,0.0,0.0]
[1780055397228,53.96,73373.11,0.0,-1.0,0.0,0.0]
[1780055402272,53.96,73369.83,0.0,-1.0,0.0,0.0]
[1780055407292,53.96,73371.62,0.0,-1.0,0.0,0.0]
[1780055412327,53.96,73375.38,0.0,-1.0,0.0,0.0]
[1780055417366,53.96,73371.4,0.0,-1.0,0.0,0.0]
[1780055422398,53.96,73367.2,0.0,-1.0,0.0,0.0]
[1780055424411,53.96,73361.04,0.0,-1.0,0.0,0.0]
[1780055427432,53.96,73372.25,0.0,-1.0,0.0,0.0]
[1780055428440,53.96,73377.14,0.0,-1.0,0.0,0.0]
[1780055429446,53.96,73379.54,0.0,-1.0,0.0,0.0]
[1780055432468,53.96,73381.91,0.0,-1.0,0.0,0.0]
[1780055437502,53.96,73377.58,0.0,-1.0,0.0,0.0]
[1780055442543,53.96,73375.53,0.0,-1.0,0.0,0.0]
[1780055447574,53.96,73374.49,0.0,-1.0,0.0,0.0]
[1780055452609,53.96,73375.45,0.0,-1.0,0.0,0.0]
[1780055457648,53.96,73376.75,0.0,-1.0,0.0,0.0]
[1780055462686,53.96,73375.36,0.0,-1.0,0.0,0.0]
[1780055467730,53.96,73377.08,0.0,-1.0,0.0,0.0]
[1780055472763,53.96,73375.29,0.0,-1.0,0.0,0.0]
[1780055477806,53.96,73374.78,0.0,-1.0,0.0,0.0]
[1780055482838,53.96,73376.49,0.0,-1.0,0.0,0.0]
[1780055487869,53.96,73379.31,0.0,-1.0,0.0,0.0]
[1780055492904,53.96,73377.41,0.0,-1.0,0.0,0.0]
[1780055497940,53.96,73372.76,0.0,-1.0,0.0,0.0]
[1780055499955,53.96,73361.23,0.0,-1.0,0.0,0.0]
[1780055500962,53.96,73352.63,0.0,-1.0,0.0,0.0]
[1780055501969,53.96,73352.54,0.0,-1.0,0.0,0.0]
[1780055507003,53.96,73353.03,0.0,-1.0,0.0,0.0]
[1780055512038,53.96,73352.84,0.0,-1.0,0.0,0.0]
[1780055517082,53.96,73352.22,0.0,-1.0,0.0,0.0]
[1780055518080,53.96,73345.83,0.0,-1.0,0.0,0.0]
[1780055519089,53.96,73344.65,0.0,-1.0,0.0,0.0]
[1780055524122,53.96,73344.31,0.0,-1.0,0.0,0.0]
[1780055528152,53.96,73349.73,0.0,-1.0,0.0,0.0]
[1780055533186,53.96,73349.81,0.0,-1.0,0.0,0.0]
[1780055538221,53.96,73351.56,0.0,-1.0,0.0,0.0]
[1780055543259,53.96,73352.57,0.0,-1.0,0.0,0.0]
[1780055548291,53.96,73352.66,0.0,-1.0,0.0,0.0]
[1780055553327,53.96,73355.54,0.0,-1.0,0.0,0.0]
[1780055558362,53.96,73348.92,0.0,-1.0,0.0,0.0]
[1780055563415,53.96,73324.2,0.0,-1.0,0.0,0.0]
[1780055564420,53.96,73305.66,0.0,-1.0,0.0,0.0]
[1780055566430,53.96,73297.6,0.0,-1.0,0.0,0.0]
[1780055567437,53.96,73300.56,0.0,-1.0,0.0,0.0]
[1780055569450,53.96,73303.54,0.0,-1.0,0.0,0.0]
[1780055572471,53.96,73292.11,0.0,-1.0,0.0,0.0]
[1780055573481,53.96,73290.19,0.0,-1.0,0.0,0.0]
[1780055575494,53.96,73286.15,0.0,-1.0,0.0,0.0]
[1780055577507,53.96,73281.11,0.0,-1.0,0.0,0.0]
[1780055578517,53.96,73264.56,0.0,-1.0,0.0,0.0]
[1780055579528,53.96,73257.56,0.0,-1.0,0.0,0.0]
[1780055581535,53.96,73253.34,0.0,-1.0,0.0,0.0]
[1780055584558,53.96,73263.03,0.0,-1.0,0.0,0.0]
[1780055586570,53.96,73257.73,0.0,-1.0,0.0,0.0]
[1780055587580,53.96,73252.7,0.0,-1.0,0.0,0.0]
[1780055588585,53.96,73250.37,0.0,-1.0,0.0,0.0]
[1780055593621,53.96,73265.55,0.0,-1.0,0.0,0.0]
[1780055594628,53.96,73271.11,0.0,-1.0,0.0,0.0]
[1780055595642,53.96,73272.36,0.0,-1.0,0.0,0.0]
[1780055597650,53.96,73280.49,0.0,-1.0,0.0,0.0]
[1780055598657,53.96,73282.38,0.0,-1.0,0.0,0.0]
[1780055603693,53.96,73285.14,0.0,-1.0,0.0,0.0]
[1780055605725,53.96,73290.22,0.0,-1.0,0.0,0.0]
[1780055606715,53.96,73295.79,0.0,-1.0,0.0,0.0]
[1780055607725,53.96,73300.02,0.0,-1.0,0.0,0.0]
[1780055609736,53.96,73298.83,0.0,-1.0,0.0,0.0]
[1780055611761,53.96,73309.9,0.0,-1.0,0.0,0.0]
[1780055612762,53.96,73312.25,0.0,-1.0,0.0,0.0]
[1780055614775,53.96,73306.46,0.0,-1.0,0.0,0.0]
[1780055617802,53.96,73320.27,0.0,-1.0,0.0,0.0]
[1780055618809,53.96,73320.35,0.0,-1.0,0.0,0.0]
[1780055623843,53.96,73325.57,0.0,-1.0,0.0,0.0]
[1780055628878,53.96,73322.47,0.0,-1.0,0.0,0.0]
[1780055633914,53.96,73331.87,0.0,-1.0,0.0,0.0]
[1780055634921,53.96,73332.38,0.0,-1.0,0.0,0.0]
[1780055639958,53.96,73336.03,0.0,-1.0,0.0,0.0]
[1780055641970,53.96,73343.78,0.0,-1.0,0.0,0.0]
[1780055642976,53.96,73344.87,0.0,-1.0,0.0,0.0]
[1780055644991,53.96,73335.79,0.0,-1.0,0.0,0.0]
[1780055645998,53.96,73334.3,0.0,-1.0,0.0,0.0]
[1780055651036,53.96,73335.97,0.0,-1.0,0.0,0.0]
[1780055656072,53.96,73335.5,0.0,-1.0,0.0,0.0]
[1780055657076,53.96,73328.37,0.0,-1.0,0.0,0.0]
[1780055658082,53.96,73330.24,0.0,-1.0,0.0,0.0]
[1780055663118,53.96,73331.01,0.0,-1.0,0.0,0.0]
[1780055668153,53.96,73331.61,0.0,-1.0,0.0,0.0]
[1780055673188,53.96,73333.11,0.0,-1.0,0.0,0.0]
[1780055678222,53.96,73334.96,0.0,-1.0,0.0,0.0]
[1780055683258,53.96,73336.38,0.0,-1.0,0.0,0.0]
[1780055684264,53.96,73342.26,0.0,-1.0,0.0,0.0]
[1780055685272,53.96,73345.65,0.0,-1.0,0.0,0.0]
[1780055689298,53.96,73339.88,0.0,-1.0,0.0,0.0]
[1780055694334,53.96,73337.51,0.0,-1.0,0.0,0.0]
[1780055699369,53.96,73335.18,0.0,-1.0,0.0,0.0]
[1780055703397,53.96,73326.68,0.0,-1.0,0.0,0.0]
[1780055704407,53.96,73325.62,0.0,-1.0,0.0,0.0]
[1780055709439,53.96,73333.29,0.0,-1.0,0.0,0.0]
[1780055714477,53.96,73339.26,0.0,-1.0,0.0,0.0]
[1780055717465,53.96,73346.8,0.0,-1.0,0.0,0.0]
[1780055718503,53.96,73348.3,0.0,-1.0,0.0,0.0]
[1780055723537,53.96,73354.56,0.0,-1.0,0.0,0.0]
[1780055724545,53.96,73355.03,0.0,-1.0,0.0,0.0]
[1780055728573,53.96,73359.92,0.0,-1.0,0.0,0.0]
[1780055733607,53.96,73357.79,0.0,-1.0,0.0,0.0]
[1780055738645,53.96,73358.51,0.0,-1.0,0.0,0.0]
[1780055743685,53.96,73364.95,0.0,-1.0,0.0,0.0]
[1780055747711,53.96,73372.51,0.0,-1.0,0.0,0.0]
[1780055748717,53.96,73370.99,0.0,-1.0,0.0,0.0]
[1780055753753,53.96,73369.91,0.0,-1.0,0.0,0.0]
[1780055758788,53.96,73366.05,0.0,-1.0,0.0,0.0]
[1780055760803,53.96,73360.37,0.0,-1.0,0.0,0.0]
[1780055762817,53.96,73358.1,0.0,-1.0,0.0,0.0]
[1780055767852,53.96,73358.21,0.0,-1.0,0.0,0.0]
[1780055772890,53.96,73354.5,0.0,-1.0,0.0,0.0]
[1780055777925,53.96,73351.74,0.0,-1.0,0.0,0.0]
[1780055782960,53.96,73352.06,0.0,-1.0,0.0,0.0]
[1780055787996,53.96,73355.32,0.0,-1.0,0.0,0.0]
[1780055793031,53.96,73356.67,0.0,-1.0,0.0,0.0]
[1780055797062,53.96,73365.79,0.0,-1.0,0.0,0.0]
[1780055799075,53.96,73367.37,0.0,-1.0,0.0,0.0]
[1780055802095,53.96,73368.1,0.0,-1.0,0.0,0.0]
[1780055804110,53.96,73365.9,0.0,-1.0,0.0,0.0]
[1780055809145,53.96,73368.2,0.0,-1.0,0.0,0.0]
[1780055814181,53.96,73368.49,0.0,-1.0,0.0,0.0]
[1780055819214,53.96,73367.06,0.0,-1.0,0.0,0.0]
[1780055824251,53.96,73364.89,0.0,-1.0,0.0,0.0]
[1780055829285,53.96,73365.95,0.0,-1.0,0.0,0.0]
[1780055834320,53.96,73364.0,0.0,-1.0,0.0,0.0]
[1780055840363,53.96,73365.8,0.0,-1.0,0.0,0.0]
[1780055845397,53.96,73369.83,0.0,-1.0,0.0,0.0]
[1780055850432,53.96,73371.17,0.0,-1.0,0.0,0.0]
[1780055855468,53.96,73370.01,0.0,-1.0,0.0,0.0]
[1780055860503,53.96,73371.35,0.0,-1.0,0.0,0.0]
[1780055865537,53.96,73374.91,0.0,-1.0,0.0,0.0]
[1780055867551,53.96,73368.55,0.0,-1.0,0.0,0.0]
[1780055868559,53.96,73365.72,0.0,-1.0,0.0,0.0]
[1780055870573,53.96,73361.17,0.0,-1.0,0.0,0.0]
[1780055875608,53.96,73360.46,0.0,-1.0,0.0,0.0]
[1780055880643,53.96,73358.82,0.0,-1.0,0.0,0.0]
[1780055885678,53.96,73358.72,0.0,-1.0,0.0,0.0]
[1780055890716,53.96,73363.33,0.0,-1.0,0.0,0.0]
[1780055895748,53.96,73363.95,0.0,-1.0,0.0,0.0]
[1780055900783,53.96,73364.85,0.0,-1.0,0.0,0.0]
[1780055905818,53.96,73367.62,0.0,-1.0,0.0,0.0]
[1780055910853,53.96,73367.95,0.0,-1.0,0.0,0.0]
[1780055915888,53.96,73366.81,0.0,-1.0,0.0,0.0]
[1780055920922,53.96,73364.71,0.0,-1.0,0.0,0.0]
[1780055925958,53.96,73365.06,0.0,-1.0,0.0,0.0]
[1780055933008,53.96,73365.88,0.0,-1.0,0.0,0.0]
[1780055939049,53.96,73366.46,0.0,-1.0,0.0,0.0]
[1780055944086,53.96,73370.31,0.0,-1.0,0.0,0.0]
[1780055948115,53.96,73376.27,0.0,-1.0,0.0,0.0]
[1780055953151,53.96,73379.74,0.0,-1.0,0.0,0.0]
[1780055955165,53.96,73386.31,0.0,-1.0,0.0,0.0]
[1780055960201,53.96,73387.5,0.0,-1.0,0.0,0.0]
[1780055966242,53.96,73384.25,0.0,-1.0,0.0,0.0]
[1780055971278,53.96,73386.15,0.0,-1.0,0.0,0.0]
[1780055976312,53.96,73387.3,0.0,-1.0,0.0,0.0]
[1780055987392,53.96,73386.13,0.0,-1.0,0.0,0.0]
[1780055992428,53.96,73385.32,0.0,-1.0,0.0,0.0]
[1780055995449,53.96,73390.37,0.0,-1.0,0.0,0.0]
[1780056000491,53.96,73391.1,0.0,-1.0,0.0,0.0]
[1780056004512,53.96,73385.49,0.0,-1.0,0.0,0.0]
[1780056005523,53.96,73383.57,0.0,-1.0,0.0,0.0]
[1780056010561,53.96,73380.84,0.0,-1.0,0.0,0.0]
[1780056015588,53.96,73382.17,0.0,-1.0,0.0,0.0]
[1780056021630,53.96,73381.51,0.0,-1.0,0.0,0.0]
[1780056029688,53.96,73380.92,0.0,-1.0,0.0,0.0]
[1780056037743,53.96,73383.84,0.0,-1.0,0.0,0.0]
[1780056042782,53.96,73381.92,0.0,-1.0,0.0,0.0]
[1780056049798,53.96,73381.88,0.0,-1.0,0.0,0.0]
[1780056054868,53.96,73382.63,0.0,-1.0,0.0,0.0]
[1780056059869,53.96,73381.94,0.0,-1.0,0.0,0.0]
[1780056064939,53.96,73380.03,0.0,-1.0,0.0,0.0]
[1780056069972,53.96,73380.82,0.0,-1.0,0.0,0.0]
[1780056075016,53.96,73378.07,0.0,-1.0,0.0,0.0]
[1780056077021,53.96,73374.41,0.0,-1.0,0.0,0.0]
[1780056079037,53.96,73369.01,0.0,-1.0,0.0,0.0]
[1780056081052,53.96,73366.97,0.0,-1.0,0.0,0.0]
[1780056084072,53.96,73373.1,0.0,-1.0,0.0,0.0]
[1780056085079,53.96,73374.99,0.0,-1.0,0.0,0.0]
[1780056090113,53.96,73374.55,0.0,-1.0,0.0,0.0]
[1780056095148,53.96,73373.5,0.0,-1.0,0.0,0.0]
[1780056100148,53.96,73373.42,0.0,-1.0,0.0,0.0]
[1780056105219,53.96,73372.69,0.0,-1.0,0.0,0.0]
[1780056110258,53.96,73373.76,0.0,-1.0,0.0,0.0]
[1780056113283,53.96,73352.01,0.0,-1.0,0.0,0.0]
[1780056114291,53.96,73337.51,0.0,-1.0,0.0,0.0]
[1780056115297,53.96,73334.91,0.0,-1.0,0.0,0.0]
[1780056120326,53.96,73339.22,0.0,-1.0,0.0,0.0]
[1780056125362,53.96,73340.63,0.0,-1.0,0.0,0.0]
[1780056130396,53.96,73345.83,0.0,-1.0,0.0,0.0]
[1780056135432,53.96,73339.28,0.0,-1.0,0.0,0.0]
[1780056139461,53.96,73339.02,0.0,-1.0,0.0,0.0]
[1780056144498,53.96,73336.51,0.0,-1.0,0.0,0.0]
[1780056148543,53.96,73328.58,0.0,-1.0,0.0,0.0]
[1780056150542,53.96,73326.4,0.0,-1.0,0.0,0.0]
[1780056152551,53.96,73316.42,0.0,-1.0,0.0,0.0]
[1780056154633,53.96,73315.41,0.0,-1.0,0.0,0.0]
[1780056159639,53.96,73317.21,0.0,-1.0,0.0,0.0]
[1780056164675,53.96,73320.74,0.0,-1.0,0.0,0.0]
[1780056169708,53.96,73325.72,0.0,-1.0,0.0,0.0]
[1780056173738,53.96,73334.01,0.0,-1.0,0.0,0.0]
[1780056178771,53.96,73338.94,0.0,-1.0,0.0,0.0]
[1780056183807,53.96,73334.78,0.0,-1.0,0.0,0.0]
[1780056190785,53.96,73335.85,0.0,-1.0,0.0,0.0]
[1780056195893,53.96,73338.15,0.0,-1.0,0.0,0.0]
[1780056197908,53.96,73354.13,0.0,-1.0,0.0,0.0]
[1780056198911,53.96,73363.13,0.0,-1.0,0.0,0.0]
[1780056199922,53.96,73364.51,0.0,-1.0,0.0,0.0]
[1780056204954,53.96,73364.17,0.0,-1.0,0.0,0.0]
[1780056207975,53.96,73359.16,0.0,-1.0,0.0,0.0]
[1780056209997,53.96,73355.59,0.0,-1.0,0.0,0.0]
[1780056210996,53.96,73346.46,0.0,-1.0,0.0,0.0]
[1780056212003,53.96,73342.47,0.0,-1.0,0.0,0.0]
[1780056213011,53.96,73336.34,0.0,-1.0,0.0,0.0]
[1780056214023,53.96,73336.63,0.0,-1.0,0.0,0.0]
[1780056219056,53.96,73335.3,0.0,-1.0,0.0,0.0]
[1780056224087,53.96,73340.83,0.0,-1.0,0.0,0.0]
[1780056231086,53.96,73339.89,0.0,-1.0,0.0,0.0]
[1780056236176,53.96,73335.73,0.0,-1.0,0.0,0.0]
[1780056240203,53.96,73341.12,0.0,-1.0,0.0,0.0]
[1780056241210,53.96,73347.1,0.0,-1.0,0.0,0.0]
[1780056246246,53.96,73341.46,0.0,-1.0,0.0,0.0]
[1780056251281,53.96,73348.38,0.0,-1.0,0.0,0.0]
[1780056256314,53.96,73348.83,0.0,-1.0,0.0,0.0]
[1780056260342,53.96,73354.97,0.0,-1.0,0.0,0.0]
[1780056262357,53.96,73346.67,0.0,-1.0,0.0,0.0]
[1780056267392,53.96,73344.61,0.0,-1.0,0.0,0.0]
[1780056272428,53.96,73345.4,0.0,-1.0,0.0,0.0]
[1780056277464,53.96,73348.47,0.0,-1.0,0.0,0.0]
[1780056280489,53.96,73341.09,0.0,-1.0,0.0,0.0]
[1780056285524,53.96,73341.06,0.0,-1.0,0.0,0.0]
[1780056290559,53.96,73337.83,0.0,-1.0,0.0,0.0]
[1780056295594,53.96,73337.45,0.0,-1.0,0.0,0.0]
[1780056297609,53.96,73331.89,0.0,-1.0,0.0,0.0]
[1780056302667,53.96,73327.94,0.0,-1.0,0.0,0.0]
[1780056303670,53.96,73320.59,0.0,-1.0,0.0,0.0]
[1780056304671,53.96,73314.52,0.0,-1.0,0.0,0.0]
[1780056305677,53.96,73308.99,0.0,-1.0,0.0,0.0]
[1780056306685,53.96,73307.08,0.0,-1.0,0.0,0.0]
[1780056315747,53.96,73305.79,0.0,-1.0,0.0,0.0]
[1780056320782,53.96,73305.69,0.0,-1.0,0.0,0.0]
[1780056325819,53.96,73304.99,0.0,-1.0,0.0,0.0]
[1780056328838,53.96,73310.02,0.0,-1.0,0.0,0.0]
[1780056329845,53.96,73308.83,0.0,-1.0,0.0,0.0]
[1780056332867,53.96,73300.27,0.0,-1.0,0.0,0.0]
[1780056334888,53.96,73292.75,0.0,-1.0,0.0,0.0]
[1780056335892,53.96,73290.62,0.0,-1.0,0.0,0.0]
[1780056340926,53.96,73289.09,0.0,-1.0,0.0,0.0]
[1780056345964,53.96,73280.93,0.0,-1.0,0.0,0.0]
[1780056346971,53.96,73279.99,0.0,-1.0,0.0,0.0]
[1780056347981,53.96,73290.65,0.0,-1.0,0.0,0.0]
[1780056353013,53.96,73293.58,0.0,-1.0,0.0,0.0]
[1780056358051,53.96,73291.84,0.0,-1.0,0.0,0.0]
[1780056362098,53.96,73283.26,0.0,-1.0,0.0,0.0]
[1780056363083,53.96,73272.72,0.0,-1.0,0.0,0.0]
[1780056367117,53.96,73277.69,0.0,-1.0,0.0,0.0]
[1780056368125,53.96,73286.73,0.0,-1.0,0.0,0.0]
[1780056369132,53.96,73281.52,0.0,-1.0,0.0,0.0]
[1780056374166,53.96,73280.51,0.0,-1.0,0.0,0.0]
[1780056379203,53.96,73282.08,0.0,-1.0,0.0,0.0]
[1780056384239,53.96,73280.79,0.0,-1.0,0.0,0.0]
[1780056390281,53.96,73282.09,0.0,-1.0,0.0,0.0]
[1780056395328,53.96,73280.28,0.0,-1.0,0.0,0.0]
[1780056396333,53.96,73286.1,0.0,-1.0,0.0,0.0]
[1780056397340,53.96,73289.0,0.0,-1.0,0.0,0.0]
[1780056401368,53.96,73281.01,0.0,-1.0,0.0,0.0]
[1780056402374,53.96,73277.77,0.0,-1.0,0.0,0.0]
[1780056404390,53.96,73272.8,0.0,-1.0,0.0,0.0]
[1780056405399,53.96,73278.59,0.0,-1.0,0.0,0.0]
[1780056406402,53.96,73282.18,0.0,-1.0,0.0,0.0]
[1780056408418,53.96,73279.6,0.0,-1.0,0.0,0.0]
[1780056413452,53.96,73279.75,0.0,-1.0,0.0,0.0]
[1780056416473,53.96,73272.8,0.0,-1.0,0.0,0.0]
[1780056418486,53.96,73271.6,0.0,-1.0,0.0,0.0]
[1780056423525,53.96,73274.57,0.0,-1.0,0.0,0.0]
[1780056425539,53.96,73277.78,0.0,-1.0,0.0,0.0]
[1780056430577,53.96,73277.65,0.0,-1.0,0.0,0.0]
[1780056434604,53.96,73284.76,0.0,-1.0,0.0,0.0]
[1780056439639,53.96,73285.2,0.0,-1.0,0.0,0.0]
[1780056444673,53.96,73285.16,0.0,-1.0,0.0,0.0]
[1780056449710,53.96,73284.86,0.0,-1.0,0.0,0.0]
[1780056454746,53.96,73285.13,0.0,-1.0,0.0,0.0]
[1780056461794,53.96,73284.66,0.0,-1.0,0.0,0.0]
[1780056468841,53.96,73283.3,0.0,-1.0,0.0,0.0]
[1780056473877,53.96,73283.06,0.0,-1.0,0.0,0.0]
[1780056478912,53.96,73282.59,0.0,-1.0,0.0,0.0]
[1780056483948,53.96,73283.25,0.0,-1.0,0.0,0.0]
[1780056488982,53.96,73284.12,0.0,-1.0,0.0,0.0]
[1780056492003,53.96,73293.79,0.0,-1.0,0.0,0.0]
[1780056493010,53.96,73292.1,0.0,-1.0,0.0,0.0]
[1780056498045,53.96,73292.41,0.0,-1.0,0.0,0.0]
[1780056503080,53.96,73291.35,0.0,-1.0,0.0,0.0]
[1780056508119,53.96,73292.82,0.0,-1.0,0.0,0.0]
[1780056513153,53.96,73294.34,0.0,-1.0,0.0,0.0]
[1780056518187,53.96,73296.16,0.0,-1.0,0.0,0.0]
[1780056523221,53.96,73298.37,0.0,-1.0,0.0,0.0]
[1780056528257,53.96,73300.2,0.0,-1.0,0.0,0.0]
[1780056533290,53.96,73298.95,0.0,-1.0,0.0,0.0]
[1780056538327,53.96,73301.53,0.0,-1.0,0.0,0.0]
[1780056543363,53.96,73296.01,0.0,-1.0,0.0,0.0]
[1780056548396,53.96,73291.61,0.0,-1.0,0.0,0.0]
[1780056553431,53.96,73291.08,0.0,-1.0,0.0,0.0]
[1780056558469,53.96,73290.11,0.0,-1.0,0.0,0.0]
[1780056563502,53.96,73292.11,0.0,-1.0,0.0,0.0]
[1780056568537,53.96,73293.08,0.0,-1.0,0.0,0.0]
[1780056573572,53.96,73295.08,0.0,-1.0,0.0,0.0]
[1780056578609,53.96,73282.97,0.0,-1.0,0.0,0.0]
[1780056579614,53.96,73282.78,0.0,-1.0,0.0,0.0]
[1780056584649,53.96,73283.52,0.0,-1.0,0.0,0.0]
[1780056589684,53.96,73282.95,0.0,-1.0,0.0,0.0]
[1780056594720,53.96,73282.27,0.0,-1.0,0.0,0.0]
[1780056599753,53.96,73281.8,0.0,-1.0,0.0,0.0]
[1780056604797,53.96,73282.6,0.0,-1.0,0.0,0.0]
[1780056609824,53.96,73282.31,0.0,-1.0,0.0,0.0]
[1780056614859,53.96,73282.59,0.0,-1.0,0.0,0.0]
[1780056619898,53.96,73280.53,0.0,-1.0,0.0,0.0]
[1780056621912,53.96,73275.3,0.0,-1.0,0.0,0.0]
[1780056622918,53.96,73275.24,0.0,-1.0,0.0,0.0]
[1780056625941,53.96,73280.68,0.0,-1.0,0.0,0.0]
[1780056630975,53.96,73279.45,0.0,-1.0,0.0,0.0]
[1780056636014,53.96,73279.07,0.0,-1.0,0.0,0.0]
[1780056641052,53.96,73278.92,0.0,-1.0,0.0,0.0]
[1780056645079,53.96,73284.93,0.0,-1.0,0.0,0.0]
[1780056647093,53.96,73289.12,0.0,-1.0,0.0,0.0]
[1780056652126,53.96,73287.23,0.0,-1.0,0.0,0.0]
[1780056657162,53.96,73287.08,0.0,-1.0,0.0,0.0]
[1780056663208,53.96,73287.22,0.0,-1.0,0.0,0.0]
[1780056668238,53.96,73284.86,0.0,-1.0,0.0,0.0]
[1780056674282,53.96,73285.69,0.0,-1.0,0.0,0.0]
[1780056680335,53.96,73284.5,0.0,-1.0,0.0,0.0]
[1780056685368,53.96,73275.6,0.0,-1.0,0.0,0.0]
[1780056690405,53.96,73272.31,0.0,-1.0,0.0,0.0]
[1780056695438,53.96,73273.93,0.0,-1.0,0.0,0.0]
[1780056700477,53.96,73277.94,0.0,-1.0,0.0,0.0]
[1780056705524,53.96,73281.03,0.0,-1.0,0.0,0.0]
[1780056707533,53.96,73283.43,0.0,-1.0,0.0,0.0]
[1780056713574,53.96,73284.51,0.0,-1.0,0.0,0.0]
[1780056719616,53.96,73285.97,0.0,-1.0,0.0,0.0]
[1780056724650,53.96,73288.74,0.0,-1.0,0.0,0.0]
[1780056729686,53.96,73286.8,0.0,-1.0,0.0,0.0]
[1780056734720,53.96,73283.25,0.0,-1.0,0.0,0.0]
[1780056739757,53.96,73282.92,0.0,-1.0,0.0,0.0]
[1780056745800,53.96,73279.78,0.0,-1.0,0.0,0.0]
[1780056750835,53.96,73277.57,0.0,-1.0,0.0,0.0]
[1780056755872,53.96,73273.02,0.0,-1.0,0.0,0.0]
[1780056760909,53.96,73269.96,0.0,-1.0,0.0,0.0]
[1780056765943,53.96,73271.74,0.0,-1.0,0.0,0.0]
[1780056770981,53.96,73273.35,0.0,-1.0,0.0,0.0]
[1780056776019,53.96,73273.67,0.0,-1.0,0.0,0.0]
[1780056781054,53.96,73273.12,0.0,-1.0,0.0,0.0]
[1780056786088,53.96,73272.08,0.0,-1.0,0.0,0.0]
[1780056791126,53.96,73273.1,0.0,-1.0,0.0,0.0]
[1780056796158,53.96,73274.05,0.0,-1.0,0.0,0.0]
[1780056801197,53.96,73270.64,0.0,-1.0,0.0,0.0]
[1780056805222,53.96,73265.42,0.0,-1.0,0.0,0.0]
[1780056807238,53.96,73264.56,0.0,-1.0,0.0,0.0]
[1780056812270,53.96,73265.33,0.0,-1.0,0.0,0.0]
[1780056817305,53.96,73268.5,0.0,-1.0,0.0,0.0]
[1780056819319,53.96,73270.62,0.0,-1.0,0.0,0.0]
[1780056824355,53.96,73270.54,0.0,-1.0,0.0,0.0]
[1780056829389,53.96,73270.07,0.0,-1.0,0.0,0.0]
[1780056835431,53.96,73270.04,0.0,-1.0,0.0,0.0]
[1780056840468,53.96,73269.42,0.0,-1.0,0.0,0.0]
[1780056842481,53.96,73278.27,0.0,-1.0,0.0,0.0]
[1780056847518,53.96,73275.85,0.0,-1.0,0.0,0.0]
[1780056853558,53.96,73273.31,0.0,-1.0,0.0,0.0]
[1780056858601,53.96,73266.1,0.0,-1.0,0.0,0.0]
[1780056864642,53.96,73264.4,0.0,-1.0,0.0,0.0]
[1780056872699,53.96,73265.43,0.0,-1.0,0.0,0.0]
[1780056875735,53.96,73257.51,0.0,-1.0,0.0,0.0]
[1780056878758,53.96,73265.13,0.0,-1.0,0.0,0.0]
[1780056879764,53.96,73268.27,0.0,-1.0,0.0,0.0]
[1780056881779,53.96,73272.26,0.0,-1.0,0.0,0.0]
[1780056886814,53.96,73272.69,0.0,-1.0,0.0,0.0]
[1780056890850,53.96,73278.96,0.0,-1.0,0.0,0.0]
[1780056892856,53.96,73272.97,0.0,-1.0,0.0,0.0]
[1780056893863,53.96,73273.14,0.0,-1.0,0.0,0.0]
[1780056898899,53.96,73274.28,0.0,-1.0,0.0,0.0]
[1780056902232,53.96,73260.34,0.0,-1.0,0.0,0.0]
[1780056904890,53.96,73239.01,0.0,-1.0,0.0,0.0]
[1780056905951,53.96,73237.47,0.0,-1.0,0.0,0.0]
[1780056909983,53.96,73230.9,0.0,-1.0,0.0,0.0]
[1780056914015,53.96,73230.31,0.0,-1.0,0.0,0.0]
[1780056919046,53.96,73228.45,0.0,-1.0,0.0,0.0]
[1780056924082,53.96,73232.6,0.0,-1.0,0.0,0.0]
[1780056925089,53.96,73238.86,0.0,-1.0,0.0,0.0]
[1780056926096,53.96,73249.21,0.0,-1.0,0.0,0.0]
[1780056927104,53.96,73259.91,0.0,-1.0,0.0,0.0]
[1780056928109,53.96,73267.98,0.0,-1.0,0.0,0.0]
[1780056929115,53.96,73268.68,0.0,-1.0,0.0,0.0]
[1780056934153,53.96,73268.87,0.0,-1.0,0.0,0.0]
[1780056939191,53.96,73277.68,0.0,-1.0,0.0,0.0]
[1780056940201,53.96,73286.26,0.0,-1.0,0.0,0.0]
[1780056941208,53.96,73295.35,0.0,-1.0,0.0,0.0]
[1780056942214,53.96,73297.51,0.0,-1.0,0.0,0.0]
[1780056947247,53.96,73295.95,0.0,-1.0,0.0,0.0]
[1780056949261,53.96,73290.25,0.0,-1.0,0.0,0.0]
[1780056954296,53.96,73287.3,0.0,-1.0,0.0,0.0]
[1780056959337,53.96,73286.46,0.0,-1.0,0.0,0.0]
[1780056962359,53.96,73293.22,0.0,-1.0,0.0,0.0]
[1780056963372,53.96,73293.29,0.0,-1.0,0.0,0.0]
[1780056968402,53.96,73291.55,0.0,-1.0,0.0,0.0]
[1780056972431,53.96,73297.32,0.0,-1.0,0.0,0.0]
[1780056975451,53.96,73307.21,0.0,-1.0,0.0,0.0]
[1780056976458,53.96,73311.26,0.0,-1.0,0.0,0.0]
[1780056978470,53.96,73314.03,0.0,-1.0,0.0,0.0]
[1780056983505,53.96,73312.45,0.0,-1.0,0.0,0.0]
[1780056988542,53.96,73312.74,0.0,-1.0,0.0,0.0]
[1780056992571,53.96,73307.68,0.0,-1.0,0.0,0.0]
[1780056993578,53.96,73300.82,0.0,-1.0,0.0,0.0]
[1780056994585,53.96,73300.04,0.0,-1.0,0.0,0.0]
[1780056999619,53.96,73301.46,0.0,-1.0,0.0,0.0]
[1780057004653,53.96,73303.37,0.0,-1.0,0.0,0.0]
[1780057009690,53.96,73303.68,0.0,-1.0,0.0,0.0]
[1780057014723,53.96,73306.68,0.0,-1.0,0.0,0.0]
[1780057019759,53.96,73307.68,0.0,-1.0,0.0,0.0]
[1780057022783,53.96,73315.44,0.0,-1.0,0.0,0.0]
[1780057023788,53.96,73317.56,0.0,-1.0,0.0,0.0]
[1780057026808,53.96,73323.85,0.0,-1.0,0.0,0.0]
[1780057031846,53.96,73324.97,0.0,-1.0,0.0,0.0]
[1780057036882,53.96,73325.3,0.0,-1.0,0.0,0.0]
[1780057039902,53.96,73319.24,0.0,-1.0,0.0,0.0]
[1780057040909,53.96,73319.66,0.0,-1.0,0.0,0.0]
[1780057045945,53.96,73315.51,0.0,-1.0,0.0,0.0]
[1780057048965,53.96,73307.76,0.0,-1.0,0.0,0.0]
[1780057054026,53.96,73304.17,0.0,-1.0,0.0,0.0]
[1780057056027,53.96,73311.86,0.0,-1.0,0.0,0.0]
[1780057061064,53.96,73313.31,0.0,-1.0,0.0,0.0]
[1780057066099,53.96,73315.3,0.0,-1.0,0.0,0.0]
[1780057071134,53.96,73314.23,0.0,-1.0,0.0,0.0]
[1780057076137,53.96,73314.97,0.0,-1.0,0.0,0.0]
[1780057081205,53.96,73316.35,0.0,-1.0,0.0,0.0]
[1780057086207,53.96,73311.88,0.0,-1.0,0.0,0.0]
[1780057091274,53.96,73311.82,0.0,-1.0,0.0,0.0]
[1780057096278,53.96,73313.55,0.0,-1.0,0.0,0.0]
[1780057101345,53.96,73312.86,0.0,-1.0,0.0,0.0]
[1780057106381,53.96,73312.54,0.0,-1.0,0.0,0.0]
[1780057111416,53.96,73316.31,0.0,-1.0,0.0,0.0]
[1780057112423,53.96,73312.56,0.0,-1.0,0.0,0.0]
[1780057117469,53.96,73313.62,0.0,-1.0,0.0,0.0]
[1780057122502,53.96,73313.61,0.0,-1.0,0.0,0.0]
[1780057126530,53.96,73308.05,0.0,-1.0,0.0,0.0]
[1780057131565,53.96,73309.17,0.0,-1.0,0.0,0.0]
[1780057136600,53.96,73309.19,0.0,-1.0,0.0,0.0]
[1780057143649,53.96,73307.36,0.0,-1.0,0.0,0.0]
[1780057148685,53.96,73309.38,0.0,-1.0,0.0,0.0]
[1780057153720,53.96,73308.97,0.0,-1.0,0.0,0.0]
[1780057158754,53.96,73308.45,0.0,-1.0,0.0,0.0]
[1780057164797,53.96,73308.48,0.0,-1.0,0.0,0.0]
[1780057170841,53.96,73307.0,0.0,-1.0,0.0,0.0]
[1780057175876,53.96,73309.05,0.0,-1.0,0.0,0.0]
[1780057177890,53.96,73306.28,0.0,-1.0,0.0,0.0]
[1780057179903,53.96,73300.11,0.0,-1.0,0.0,0.0]
[1780057180911,53.96,73300.76,0.0,-1.0,0.0,0.0]
[1780057183933,53.96,73294.92,0.0,-1.0,0.0,0.0]
[1780057184939,53.96,73295.06,0.0,-1.0,0.0,0.0]
[1780057190981,53.96,73295.16,0.0,-1.0,0.0,0.0]
[1780057197030,53.96,73297.81,0.0,-1.0,0.0,0.0]
[1780057202076,53.96,73299.63,0.0,-1.0,0.0,0.0]
[1780057204086,53.96,73293.82,0.0,-1.0,0.0,0.0]
[1780057205089,53.96,73286.68,0.0,-1.0,0.0,0.0]
[1780057206096,53.96,73286.49,0.0,-1.0,0.0,0.0]
[1780057210126,53.96,73275.49,0.0,-1.0,0.0,0.0]
[1780057211131,53.96,73269.72,0.0,-1.0,0.0,0.0]
[1780057212152,53.96,73269.63,0.0,-1.0,0.0,0.0]
[1780057215165,53.96,73263.68,0.0,-1.0,0.0,0.0]
[1780057220197,53.96,73264.7,0.0,-1.0,0.0,0.0]
[1780057225241,53.96,73273.69,0.0,-1.0,0.0,0.0]
[1780057227260,53.96,73274.07,0.0,-1.0,0.0,0.0]
[1780057232291,53.96,73273.44,0.0,-1.0,0.0,0.0]
[1780057237329,53.96,73273.45,0.0,-1.0,0.0,0.0]
[1780057238337,53.96,73278.54,0.0,-1.0,0.0,0.0]
[1780057240350,53.96,73278.21,0.0,-1.0,0.0,0.0]
[1780057245397,53.96,73277.98,0.0,-1.0,0.0,0.0]
[1780057248420,53.96,73286.52,0.0,-1.0,0.0,0.0]
[1780057249427,53.96,73286.18,0.0,-1.0,0.0,0.0]
[1780057254467,53.96,73291.53,0.0,-1.0,0.0,0.0]
[1780057259495,53.96,73292.43,0.0,-1.0,0.0,0.0]
[1780057265537,53.96,73290.87,0.0,-1.0,0.0,0.0]
[1780057269571,53.96,73283.67,0.0,-1.0,0.0,0.0]
[1780057273597,53.96,73280.64,0.0,-1.0,0.0,0.0]
[1780057278632,53.96,73277.85,0.0,-1.0,0.0,0.0]
[1780057283666,53.96,73277.89,0.0,-1.0,0.0,0.0]
[1780057288701,53.96,73273.03,0.0,-1.0,0.0,0.0]
[1780057289708,53.96,73271.58,0.0,-1.0,0.0,0.0]
[1780057290715,53.96,73264.95,0.0,-1.0,0.0,0.0]
[1780057291722,53.96,73263.16,0.0,-1.0,0.0,0.0]
[1780057293738,53.96,73261.07,0.0,-1.0,0.0,0.0]
[1780057296758,53.96,73266.63,0.0,-1.0,0.0,0.0]
[1780057301792,53.96,73254.56,0.0,-1.0,0.0,0.0]
[1780057302799,53.96,73251.77,0.0,-1.0,0.0,0.0]
[1780057308842,53.96,73252.68,0.0,-1.0,0.0,0.0]
[1780057310855,53.96,73257.9,0.0,-1.0,0.0,0.0]
[1780057311862,53.96,73257.94,0.0,-1.0,0.0,0.0]
[1780057316897,53.96,73257.28,0.0,-1.0,0.0,0.0]
[1780057321932,53.96,73257.24,0.0,-1.0,0.0,0.0]
[1780057326967,53.96,73257.34,0.0,-1.0,0.0,0.0]
[1780057328982,53.96,73262.67,0.0,-1.0,0.0,0.0]
[1780057329997,53.96,73268.89,0.0,-1.0,0.0,0.0]
[1780057330996,53.96,73259.69,0.0,-1.0,0.0,0.0]
[1780057332002,53.96,73255.16,0.0,-1.0,0.0,0.0]
[1780057333010,53.96,73254.89,0.0,-1.0,0.0,0.0]
[1780057338045,53.96,73254.52,0.0,-1.0,0.0,0.0]
[1780057341065,53.96,73259.67,0.0,-1.0,0.0,0.0]
[1780057346101,53.96,73255.63,0.0,-1.0,0.0,0.0]
[1780057348117,53.96,73254.83,0.0,-1.0,0.0,0.0]
[1780057353151,53.96,73255.38,0.0,-1.0,0.0,0.0]
[1780057358187,53.96,73255.42,0.0,-1.0,0.0,0.0]
[1780057363222,53.96,73256.19,0.0,-1.0,0.0,0.0]
[1780057370271,53.96,73256.75,0.0,-1.0,0.0,0.0]
[1780057375318,53.96,73262.55,0.0,-1.0,0.0,0.0]
[1780057376314,53.96,73266.77,0.0,-1.0,0.0,0.0]
[1780057377321,53.96,73266.47,0.0,-1.0,0.0,0.0]
[1780057382357,53.96,73274.47,0.0,-1.0,0.0,0.0]
[1780057387391,53.96,73271.52,0.0,-1.0,0.0,0.0]
[1780057392426,53.96,73273.99,0.0,-1.0,0.0,0.0]
[1780057395447,53.96,73263.61,0.0,-1.0,0.0,0.0]
[1780057396454,53.96,73255.93,0.0,-1.0,0.0,0.0]
[1780057397462,53.96,73256.66,0.0,-1.0,0.0,0.0]
[1780057398469,53.96,73256.89,0.0,-1.0,0.0,0.0]
[1780057403503,53.96,73256.5,0.0,-1.0,0.0,0.0]
[1780057408537,53.96,73256.45,0.0,-1.0,0.0,0.0]
[1780057412566,53.96,73246.62,0.0,-1.0,0.0,0.0]
[1780057413572,53.96,73243.17,0.0,-1.0,0.0,0.0]
[1780057415588,53.96,73237.91,0.0,-1.0,0.0,0.0]
[1780057418547,53.96,73235.78,0.0,-1.0,0.0,0.0]
[1780057421628,53.96,73231.47,0.0,-1.0,0.0,0.0]
[1780057426664,53.96,73227.88,0.0,-1.0,0.0,0.0]
[1780057431701,53.96,73227.33,0.0,-1.0,0.0,0.0]
[1780057436734,53.96,73226.68,0.0,-1.0,0.0,0.0]
[1780057441770,53.96,73227.21,0.0,-1.0,0.0,0.0]
[1780057446807,53.96,73232.52,0.0,-1.0,0.0,0.0]
[1780057447814,53.96,73242.41,0.0,-1.0,0.0,0.0]
[1780057448819,53.96,73247.88,0.0,-1.0,0.0,0.0]
[1780057449828,53.96,73245.42,0.0,-1.0,0.0,0.0]
[1780057454862,53.96,73245.93,0.0,-1.0,0.0,0.0]
[1780057460910,53.96,73242.03,0.0,-1.0,0.0,0.0]
[1780057462918,53.96,73231.43,0.0,-1.0,0.0,0.0]
[1780057463925,53.96,73231.1,0.0,-1.0,0.0,0.0]
[1780057468960,53.96,73224.98,0.0,-1.0,0.0,0.0]
[1780057473998,53.96,73224.89,0.0,-1.0,0.0,0.0]
[1780057479032,53.96,73226.22,0.0,-1.0,0.0,0.0]
[1780057484067,53.96,73227.47,0.0,-1.0,0.0,0.0]
[1780057489102,53.96,73228.39,0.0,-1.0,0.0,0.0]
[1780057494146,53.96,73227.99,0.0,-1.0,0.0,0.0]
[1780057499181,53.96,73230.5,0.0,-1.0,0.0,0.0]
[1780057504218,53.96,73228.94,0.0,-1.0,0.0,0.0]
[1780057509250,53.96,73229.67,0.0,-1.0,0.0,0.0]
[1780057514290,53.96,73232.05,0.0,-1.0,0.0,0.0]
[1780057519320,53.96,73231.64,0.0,-1.0,0.0,0.0]
[1780057524356,53.96,73227.44,0.0,-1.0,0.0,0.0]
[1780057529396,53.96,73225.6,0.0,-1.0,0.0,0.0]
[1780057534427,53.96,73225.04,0.0,-1.0,0.0,0.0]
[1780057539428,53.96,73222.93,0.0,-1.0,0.0,0.0]
[1780057544496,53.96,73219.49,0.0,-1.0,0.0,0.0]
[1780057549531,53.96,73220.94,0.0,-1.0,0.0,0.0]
[1780057554567,53.96,73223.76,0.0,-1.0,0.0,0.0]
[1780057559567,53.96,73224.48,0.0,-1.0,0.0,0.0]
[1780057564637,53.96,73224.14,0.0,-1.0,0.0,0.0]
[1780057569637,53.96,73224.01,0.0,-1.0,0.0,0.0]
[1780057574707,53.96,73225.2,0.0,-1.0,0.0,0.0]
[1780057579707,53.96,73221.83,0.0,-1.0,0.0,0.0]
[1780057584781,53.96,73221.24,0.0,-1.0,0.0,0.0]
[1780057589822,53.96,73221.65,0.0,-1.0,0.0,0.0]
[1780057594854,53.96,73220.85,0.0,-1.0,0.0,0.0]
[1780057599890,53.96,73218.8,0.0,-1.0,0.0,0.0]
[1780057604924,53.96,73216.25,0.0,-1.0,0.0,0.0]
[1780057610966,53.96,73218.62,0.0,-1.0,0.0,0.0]
[1780057616010,53.96,73220.94,0.0,-1.0,0.0,0.0]
[1780057621111,53.96,73219.36,0.0,-1.0,0.0,0.0]
[1780057627086,53.96,73218.68,0.0,-1.0,0.0,0.0]
[1780057632121,53.96,73219.02,0.0,-1.0,0.0,0.0]
[1780057637157,53.96,73216.49,0.0,-1.0,0.0,0.0]
[1780057642191,53.96,73215.3,0.0,-1.0,0.0,0.0]
[1780057647225,53.96,73214.91,0.0,-1.0,0.0,0.0]
[1780057652262,53.96,73214.68,0.0,-1.0,0.0,0.0]
[1780057657296,53.96,73214.68,0.0,-1.0,0.0,0.0]
[1780057662331,53.96,73214.87,0.0,-1.0,0.0,0.0]
[1780057667368,53.96,73213.86,0.0,-1.0,0.0,0.0]
[1780057672403,53.96,73213.08,0.0,-1.0,0.0,0.0]
[1780057677439,53.96,73216.15,0.0,-1.0,0.0,0.0]
[1780057682484,53.96,73221.61,0.0,-1.0,0.0,0.0]
[1780057684489,53.96,73222.57,0.0,-1.0,0.0,0.0]
[1780057689527,53.96,73224.15,0.0,-1.0,0.0,0.0]
[1780057694562,53.96,73224.58,0.0,-1.0,0.0,0.0]
[1780057699599,53.96,73227.05,0.0,-1.0,0.0,0.0]
[1780057701608,53.96,73219.39,0.0,-1.0,0.0,0.0]
[1780057703624,53.96,73216.48,0.0,-1.0,0.0,0.0]
[1780057708661,53.96,73220.91,0.0,-1.0,0.0,0.0]
[1780057713693,53.96,73220.71,0.0,-1.0,0.0,0.0]
[1780057720696,53.96,73215.06,0.0,-1.0,0.0,0.0]
[1780057725776,53.96,73214.12,0.0,-1.0,0.0,0.0]
[1780057732828,53.96,73214.14,0.0,-1.0,0.0,0.0]
[1780057737861,53.96,73214.84,0.0,-1.0,0.0,0.0]
[1780057742900,53.96,73218.9,0.0,-1.0,0.0,0.0]
[1780057747930,53.96,73220.52,0.0,-1.0,0.0,0.0]
[1780057752965,53.96,73223.39,0.0,-1.0,0.0,0.0]
[1780057760017,53.96,73223.61,0.0,-1.0,0.0,0.0]
[1780057765058,53.96,73222.56,0.0,-1.0,0.0,0.0]
[1780057771053,53.96,73222.07,0.0,-1.0,0.0,0.0]
[1780057776133,53.96,73220.74,0.0,-1.0,0.0,0.0]
[1780057781166,53.96,73219.67,0.0,-1.0,0.0,0.0]
[1780057785194,53.96,73229.11,0.0,-1.0,0.0,0.0]
[1780057786201,53.96,73227.84,0.0,-1.0,0.0,0.0]
[1780057791235,53.96,73225.3,0.0,-1.0,0.0,0.0]
[1780057796269,53.96,73228.31,0.0,-1.0,0.0,0.0]
[1780057800314,53.96,73233.83,0.0,-1.0,0.0,0.0]
[1780057803335,53.96,73228.44,0.0,-1.0,0.0,0.0]
[1780057804338,53.96,73228.34,0.0,-1.0,0.0,0.0]
[1780057809418,53.96,73219.32,0.0,-1.0,0.0,0.0]
[1780057811401,53.96,73216.4,0.0,-1.0,0.0,0.0]
[1780057817446,53.96,73215.96,0.0,-1.0,0.0,0.0]
[1780057822479,53.96,73216.27,0.0,-1.0,0.0,0.0]
[1780057827514,53.96,73216.8,0.0,-1.0,0.0,0.0]
[1780057832549,53.96,73216.94,0.0,-1.0,0.0,0.0]
[1780057838591,53.96,73217.12,0.0,-1.0,0.0,0.0]
[1780057844633,53.96,73217.43,0.0,-1.0,0.0,0.0]
[1780057849667,53.96,73215.43,0.0,-1.0,0.0,0.0]
[1780057852689,53.96,73238.08,0.0,-1.0,0.0,0.0]
[1780057855709,53.96,73231.54,0.0,-1.0,0.0,0.0]
[1780057860763,53.96,73234.95,0.0,-1.0,0.0,0.0]
[1780057862765,53.96,73226.59,0.0,-1.0,0.0,0.0]
[1780057868806,53.96,73224.71,0.0,-1.0,0.0,0.0]
[1780057873841,53.96,73224.24,0.0,-1.0,0.0,0.0]
[1780057878876,53.96,73224.79,0.0,-1.0,0.0,0.0]
[1780057883912,53.96,73229.05,0.0,-1.0,0.0,0.0]
[1780057888947,53.96,73229.13,0.0,-1.0,0.0,0.0]
[1780057892975,53.96,73234.75,0.0,-1.0,0.0,0.0]
[1780057894991,53.96,73226.2,0.0,-1.0,0.0,0.0]
[1780057895997,53.96,73226.44,0.0,-1.0,0.0,0.0]
[1780057901032,53.96,73225.76,0.0,-1.0,0.0,0.0]
[1780057906065,53.96,73230.36,0.0,-1.0,0.0,0.0]
[1780057909086,53.96,73229.07,0.0,-1.0,0.0,0.0]
[1780057910094,53.96,73227.54,0.0,-1.0,0.0,0.0]
[1780057915135,53.96,73231.85,0.0,-1.0,0.0,0.0]
[1780057920170,53.96,73226.06,0.0,-1.0,0.0,0.0]
[1780057925214,53.96,73223.88,0.0,-1.0,0.0,0.0]
[1780057930251,53.96,73224.06,0.0,-1.0,0.0,0.0]
[1780057935285,53.96,73224.11,0.0,-1.0,0.0,0.0]
[1780057940320,53.96,73225.16,0.0,-1.0,0.0,0.0]
[1780057945355,53.96,73224.4,0.0,-1.0,0.0,0.0]
[1780057951400,53.96,73224.17,0.0,-1.0,0.0,0.0]
[1780057956436,53.96,73221.98,0.0,-1.0,0.0,0.0]
[1780057961470,53.96,73222.13,0.0,-1.0,0.0,0.0]
[1780057966506,53.96,73228.52,0.0,-1.0,0.0,0.0]
[1780057967513,53.96,73229.77,0.0,-1.0,0.0,0.0]
[1780057972547,53.96,73224.9,0.0,-1.0,0.0,0.0]
[1780057979602,53.96,73223.6,0.0,-1.0,0.0,0.0]
[1780057984634,53.96,73214.94,0.0,-1.0,0.0,0.0]
[1780057985637,53.96,73211.98,0.0,-1.0,0.0,0.0]
[1780057990676,53.96,73212.86,0.0,-1.0,0.0,0.0]
[1780057995713,53.96,73214.33,0.0,-1.0,0.0,0.0]
[1780058000748,53.96,73213.94,0.0,-1.0,0.0,0.0]
[1780058005784,53.96,73213.08,0.0,-1.0,0.0,0.0]
[1780058010818,53.96,73214.52,0.0,-1.0,0.0,0.0]
[1780058013841,53.96,73218.77,0.0,-1.0,0.0,0.0]
[1780058015924,53.96,73208.42,0.0,-1.0,0.0,0.0]
[1780058016891,53.96,73180.81,0.0,-1.0,0.0,0.0]
[1780058017900,53.96,73161.86,0.0,-1.0,0.0,0.0]
[1780058019910,53.96,73169.05,0.0,-1.0,0.0,0.0]
[1780058020918,53.96,73162.54,0.0,-1.0,0.0,0.0]
[1780058021938,53.96,73181.32,0.0,-1.0,0.0,0.0]
[1780058022932,53.96,73195.07,0.0,-1.0,0.0,0.0]
[1780058024947,53.96,73200.24,0.0,-1.0,0.0,0.0]
[1780058025987,53.96,73210.26,0.0,-1.0,0.0,0.0]
[1780058026983,53.96,73222.78,0.0,-1.0,0.0,0.0]
[1780058027992,53.96,73232.26,0.0,-1.0,0.0,0.0]
[1780058030009,53.96,73223.72,0.0,-1.0,0.0,0.0]
[1780058032020,53.96,73216.17,0.0,-1.0,0.0,0.0]
[1780058037054,53.96,73211.73,0.0,-1.0,0.0,0.0]
[1780058041094,53.96,73206.41,0.0,-1.0,0.0,0.0]
[1780058043108,53.96,73198.54,0.0,-1.0,0.0,0.0]
[1780058045120,53.96,73192.5,0.0,-1.0,0.0,0.0]
[1780058049151,53.96,73181.41,0.0,-1.0,0.0,0.0]
[1780058050157,53.96,73177.8,0.0,-1.0,0.0,0.0]
[1780058053180,53.96,73180.28,0.0,-1.0,0.0,0.0]
[1780058058217,53.96,73180.37,0.0,-1.0,0.0,0.0]
[1780058062246,53.96,73187.84,0.0,-1.0,0.0,0.0]
[1780058064259,53.96,73181.46,0.0,-1.0,0.0,0.0]
[1780058068305,53.96,73175.36,0.0,-1.0,0.0,0.0]
[1780058069300,53.96,73156.95,0.0,-1.0,0.0,0.0]
[1780058070307,53.96,73146.9,0.0,-1.0,0.0,0.0]
[1780058071335,53.96,73145.89,0.0,-1.0,0.0,0.0]
[1780058073331,53.96,73159.95,0.0,-1.0,0.0,0.0]
[1780058074345,53.96,73166.32,0.0,-1.0,0.0,0.0]
[1780058075344,53.96,73168.3,0.0,-1.0,0.0,0.0]
[1780058077386,53.96,73174.19,0.0,-1.0,0.0,0.0]
[1780058080381,53.96,73179.06,0.0,-1.0,0.0,0.0]
[1780058085415,53.96,73177.34,0.0,-1.0,0.0,0.0]
[1780058090453,53.96,73182.16,0.0,-1.0,0.0,0.0]
[1780058095486,53.96,73183.17,0.0,-1.0,0.0,0.0]
[1780058100519,53.96,73183.97,0.0,-1.0,0.0,0.0]
[1780058102538,53.96,73173.62,0.0,-1.0,0.0,0.0]
[1780058103545,53.96,73168.1,0.0,-1.0,0.0,0.0]
[1780058104548,53.96,73166.88,0.0,-1.0,0.0,0.0]
[1780058107570,53.96,73161.19,0.0,-1.0,0.0,0.0]
[1780058108579,53.96,73156.41,0.0,-1.0,0.0,0.0]
[1780058109585,53.96,73152.61,0.0,-1.0,0.0,0.0]
[1780058111599,53.96,73147.74,0.0,-1.0,0.0,0.0]
[1780058116633,53.96,73144.63,0.0,-1.0,0.0,0.0]
[1780058121669,53.96,73142.41,0.0,-1.0,0.0,0.0]
[1780058123681,53.96,73134.9,0.0,-1.0,0.0,0.0]
[1780058124690,53.96,73133.18,0.0,-1.0,0.0,0.0]
[1780058129723,53.96,73137.23,0.0,-1.0,0.0,0.0]
[1780058134761,53.96,73131.46,0.0,-1.0,0.0,0.0]
[1780058137782,53.96,73136.82,0.0,-1.0,0.0,0.0]
[1780058142815,53.96,73138.31,0.0,-1.0,0.0,0.0]
[1780058147850,53.96,73140.2,0.0,-1.0,0.0,0.0]
[1780058149866,53.96,73146.36,0.0,-1.0,0.0,0.0]
[1780058154899,53.96,73149.8,0.0,-1.0,0.0,0.0]
[1780058159935,53.96,73145.17,0.0,-1.0,0.0,0.0]
[1780058164970,53.96,73145.17,0.0,-1.0,0.0,0.0]
[1780058170011,53.96,73144.31,0.0,-1.0,0.0,0.0]
[1780058174034,53.96,73138.17,0.0,-1.0,0.0,0.0]
[1780058179070,53.96,73137.18,0.0,-1.0,0.0,0.0]
[1780058184116,53.96,73131.73,0.0,-1.0,0.0,0.0]
[1780058186125,53.96,73141.42,0.0,-1.0,0.0,0.0]
[1780058187130,53.96,73147.39,0.0,-1.0,0.0,0.0]
[1780058188141,53.96,73148.41,0.0,-1.0,0.0,0.0]
[1780058193172,53.96,73149.62,0.0,-1.0,0.0,0.0]
[1780058198207,53.96,73147.78,0.0,-1.0,0.0,0.0]
[1780058203246,53.96,73149.98,0.0,-1.0,0.0,0.0]
[1780058205257,53.96,73155.35,0.0,-1.0,0.0,0.0]
[1780058210295,53.96,73162.5,0.0,-1.0,0.0,0.0]
[1780058215329,53.96,73164.65,0.0,-1.0,0.0,0.0]
[1780058219358,53.96,73171.01,0.0,-1.0,0.0,0.0]
[1780058224398,53.96,73175.22,0.0,-1.0,0.0,0.0]
[1780058226409,53.96,73185.79,0.0,-1.0,0.0,0.0]
[1780058229427,53.96,73191.04,0.0,-1.0,0.0,0.0]
[1780058234462,53.96,73195.73,0.0,-1.0,0.0,0.0]
[1780058237484,53.96,73200.01,0.0,-1.0,0.0,0.0]
[1780058242521,53.96,73202.29,0.0,-1.0,0.0,0.0]
[1780058244537,53.96,73211.36,0.0,-1.0,0.0,0.0]
[1780058246548,53.96,73214.41,0.0,-1.0,0.0,0.0]
[1780058251586,53.96,73214.14,0.0,-1.0,0.0,0.0]
[1780058254605,53.96,73205.82,0.0,-1.0,0.0,0.0]
[1780058255612,53.96,73204.52,0.0,-1.0,0.0,0.0]
[1780058260649,53.96,73205.94,0.0,-1.0,0.0,0.0]
[1780058265683,53.96,73205.35,0.0,-1.0,0.0,0.0]
[1780058270718,53.96,73199.78,0.0,-1.0,0.0,0.0]
[1780058271723,53.96,73196.7,0.0,-1.0,0.0,0.0]
[1780058273737,53.96,73191.34,0.0,-1.0,0.0,0.0]
[1780058278775,53.96,73192.02,0.0,-1.0,0.0,0.0]
[1780058283810,53.96,73196.96,0.0,-1.0,0.0,0.0]
[1780058288845,53.96,73197.17,0.0,-1.0,0.0,0.0]
[1780058293880,53.96,73196.47,0.0,-1.0,0.0,0.0]
[1780058298915,53.96,73197.82,0.0,-1.0,0.0,0.0]
[1780058302944,53.96,73205.09,0.0,-1.0,0.0,0.0]
[1780058307980,53.96,73206.32,0.0,-1.0,0.0,0.0]
[1780058313019,53.96,73202.32,0.0,-1.0,0.0,0.0]
[1780058314030,53.96,73201.8,0.0,-1.0,0.0,0.0]
[1780058319059,53.96,73200.27,0.0,-1.0,0.0,0.0]
[1780058322098,53.96,73195.4,0.0,-1.0,0.0,0.0]
[1780058324104,53.96,73182.45,0.0,-1.0,0.0,0.0]
[1780058325068,53.96,73180.6,0.0,-1.0,0.0,0.0]
[1780058330147,53.96,73179.99,0.0,-1.0,0.0,0.0]
[1780058335187,53.96,73176.01,0.0,-1.0,0.0,0.0]
[1780058340215,53.96,73174.01,0.0,-1.0,0.0,0.0]
[1780058343243,53.96,73168.81,0.0,-1.0,0.0,0.0]
[1780058344244,53.96,73159.62,0.0,-1.0,0.0,0.0]
[1780058348270,53.96,73155.09,0.0,-1.0,0.0,0.0]
[1780058353307,53.96,73157.83,0.0,-1.0,0.0,0.0]
[1780058358342,53.96,73159.01,0.0,-1.0,0.0,0.0]
[1780058363376,53.96,73160.06,0.0,-1.0,0.0,0.0]
[1780058368411,53.96,73165.5,0.0,-1.0,0.0,0.0]
[1780058373449,53.96,73162.73,0.0,-1.0,0.0,0.0]
[1780058378485,53.96,73157.86,0.0,-1.0,0.0,0.0]
[1780058384526,53.96,73158.96,0.0,-1.0,0.0,0.0]
[1780058391576,53.96,73160.1,0.0,-1.0,0.0,0.0]
[1780058395603,53.96,73151.61,0.0,-1.0,0.0,0.0]
[1780058400640,53.96,73151.51,0.0,-1.0,0.0,0.0]
[1780058402671,53.96,73146.49,0.0,-1.0,0.0,0.0]
[1780058404682,53.96,73138.15,0.0,-1.0,0.0,0.0]
[1780058409725,53.96,73138.6,0.0,-1.0,0.0,0.0]
[1780058415711,53.96,73143.59,0.0,-1.0,0.0,0.0]
[1780058417793,53.96,73146.79,0.0,-1.0,0.0,0.0]
[1780058422827,53.96,73144.55,0.0,-1.0,0.0,0.0]
[1780058426858,53.96,73139.44,0.0,-1.0,0.0,0.0]
[1780058428873,53.96,73138.63,0.0,-1.0,0.0,0.0]
[1780058433910,53.96,73140.83,0.0,-1.0,0.0,0.0]
[1780058435924,53.96,73150.32,0.0,-1.0,0.0,0.0]
[1780058436932,53.96,73151.84,0.0,-1.0,0.0,0.0]
[1780058441967,53.96,73151.52,0.0,-1.0,0.0,0.0]
[1780058442974,53.96,73160.28,0.0,-1.0,0.0,0.0]
[1780058443984,53.96,73162.31,0.0,-1.0,0.0,0.0]
[1780058449021,53.96,73160.64,0.0,-1.0,0.0,0.0]
[1780058453053,53.96,73166.51,0.0,-1.0,0.0,0.0]
[1780058458084,53.96,73166.82,0.0,-1.0,0.0,0.0]
[1780058463119,53.96,73166.54,0.0,-1.0,0.0,0.0]
[1780058468156,53.96,73171.26,0.0,-1.0,0.0,0.0]
[1780058473189,53.96,73173.01,0.0,-1.0,0.0,0.0]
[1780058478225,53.96,73169.3,0.0,-1.0,0.0,0.0]
[1780058485275,53.96,73171.02,0.0,-1.0,0.0,0.0]
[1780058490313,53.96,73170.56,0.0,-1.0,0.0,0.0]
[1780058495348,53.96,73168.53,0.0,-1.0,0.0,0.0]
[1780058500384,53.96,73167.05,0.0,-1.0,0.0,0.0]
[1780058505420,53.96,73166.08,0.0,-1.0,0.0,0.0]
[1780058510453,53.96,73165.94,0.0,-1.0,0.0,0.0]
[1780058515488,53.96,73163.4,0.0,-1.0,0.0,0.0]
[1780058516498,53.96,73160.51,0.0,-1.0,0.0,0.0]
[1780058521531,53.96,73161.17,0.0,-1.0,0.0,0.0]
[1780058526565,53.96,73154.46,0.0,-1.0,0.0,0.0]
[1780058528579,53.96,73153.08,0.0,-1.0,0.0,0.0]
[1780058533614,53.96,73153.29,0.0,-1.0,0.0,0.0]
[1780058538649,53.96,73151.18,0.0,-1.0,0.0,0.0]
[1780058543684,53.96,73148.45,0.0,-1.0,0.0,0.0]
[1780058549726,53.96,73147.21,0.0,-1.0,0.0,0.0]
[1780058554760,53.96,73146.6,0.0,-1.0,0.0,0.0]
[1780058559796,53.96,73146.1,0.0,-1.0,0.0,0.0]
[1780058564837,53.96,73143.9,0.0,-1.0,0.0,0.0]
[1780058570876,53.96,73143.79,0.0,-1.0,0.0,0.0]
[1780058575908,53.96,73146.41,0.0,-1.0,0.0,0.0]
[1780058580946,53.96,73146.65,0.0,-1.0,0.0,0.0]
[1780058586920,53.96,73147.01,0.0,-1.0,0.0,0.0]
[1780058592024,53.96,73149.03,0.0,-1.0,0.0,0.0]
[1780058597061,53.96,73149.21,0.0,-1.0,0.0,0.0]
[1780058603101,53.96,73149.56,0.0,-1.0,0.0,0.0]
[1780058608136,53.96,73155.38,0.0,-1.0,0.0,0.0]
[1780058610154,53.96,73159.3,0.0,-1.0,0.0,0.0]
[1780058615193,53.96,73155.7,0.0,-1.0,0.0,0.0]
[1780058620229,53.96,73155.08,0.0,-1.0,0.0,0.0]
[1780058624256,53.96,73163.42,0.0,-1.0,0.0,0.0]
[1780058625263,53.96,73173.37,0.0,-1.0,0.0,0.0]
[1780058626272,53.96,73173.16,0.0,-1.0,0.0,0.0]
[1780058631304,53.96,73172.35,0.0,-1.0,0.0,0.0]
[1780058636340,53.96,73168.74,0.0,-1.0,0.0,0.0]
[1780058638354,53.96,73165.46,0.0,-1.0,0.0,0.0]
[1780058643389,53.96,73164.74,0.0,-1.0,0.0,0.0]
[1780058648423,53.96,73165.3,0.0,-1.0,0.0,0.0]
[1780058653462,53.96,73167.6,0.0,-1.0,0.0,0.0]
[1780058654466,53.96,73173.77,0.0,-1.0,0.0,0.0]
[1780058655474,53.96,73172.66,0.0,-1.0,0.0,0.0]
[1780058660509,53.96,73170.39,0.0,-1.0,0.0,0.0]
[1780058665543,53.96,73172.72,0.0,-1.0,0.0,0.0]
[1780058670578,53.96,73173.45,0.0,-1.0,0.0,0.0]
[1780058675616,53.96,73172.61,0.0,-1.0,0.0,0.0]
[1780058680652,53.96,73173.12,0.0,-1.0,0.0,0.0]
[1780058685686,53.96,73171.74,0.0,-1.0,0.0,0.0]
[1780058690720,53.96,73173.78,0.0,-1.0,0.0,0.0]
[1780058695757,53.96,73174.33,0.0,-1.0,0.0,0.0]
[1780058700792,53.96,73174.87,0.0,-1.0,0.0,0.0]
[1780058704819,53.96,73185.19,0.0,-1.0,0.0,0.0]
[1780058705826,53.96,73186.03,0.0,-1.0,0.0,0.0]
[1780058710862,53.96,73184.96,0.0,-1.0,0.0,0.0]
[1780058715898,53.96,73178.6,0.0,-1.0,0.0,0.0]
[1780058720932,53.96,73183.11,0.0,-1.0,0.0,0.0]
[1780058724960,53.96,73178.22,0.0,-1.0,0.0,0.0]
[1780058730000,53.96,73177.63,0.0,-1.0,0.0,0.0]
[1780058736084,53.96,73178.33,0.0,-1.0,0.0,0.0]
[1780058742084,53.96,73176.64,0.0,-1.0,0.0,0.0]
[1780058748064,53.96,73176.28,0.0,-1.0,0.0,0.0]
[1780058752184,53.96,73181.59,0.0,-1.0,0.0,0.0]
[1780058754177,53.96,73169.63,0.0,-1.0,0.0,0.0]
[1780058755182,53.96,73167.77,0.0,-1.0,0.0,0.0]
[1780058760217,53.96,73171.66,0.0,-1.0,0.0,0.0]
[1780058765254,53.96,73168.6,0.0,-1.0,0.0,0.0]
[1780058770289,53.96,73170.4,0.0,-1.0,0.0,0.0]
[1780058772303,53.96,73160.86,0.0,-1.0,0.0,0.0]
[1780058774317,53.96,73153.46,0.0,-1.0,0.0,0.0]
[1780058775329,53.96,73147.89,0.0,-1.0,0.0,0.0]
[1780058777339,53.96,73142.5,0.0,-1.0,0.0,0.0]
[1780058778349,53.96,73140.68,0.0,-1.0,0.0,0.0]
[1780058779356,53.96,73132.26,0.0,-1.0,0.0,0.0]
[1780058782381,53.96,73122.82,0.0,-1.0,0.0,0.0]
[1780058783384,53.96,73117.68,0.0,-1.0,0.0,0.0]
[1780058788419,53.96,73114.07,0.0,-1.0,0.0,0.0]
[1780058793454,53.96,73115.68,0.0,-1.0,0.0,0.0]
[1780058798488,53.96,73114.45,0.0,-1.0,0.0,0.0]
[1780058801510,53.96,73107.09,0.0,-1.0,0.0,0.0]
[1780058803525,53.96,73119.01,0.0,-1.0,0.0,0.0]
[1780058808559,53.96,73123.74,0.0,-1.0,0.0,0.0]
[1780058811580,53.96,73132.88,0.0,-1.0,0.0,0.0]
[1780058816615,53.96,73136.86,0.0,-1.0,0.0,0.0]
[1780058821651,53.96,73137.4,0.0,-1.0,0.0,0.0]
[1780058826685,53.96,73137.69,0.0,-1.0,0.0,0.0]
[1780058829708,53.96,73131.75,0.0,-1.0,0.0,0.0]
[1780058832731,53.96,73126.35,0.0,-1.0,0.0,0.0]
[1780058837762,53.96,73125.17,0.0,-1.0,0.0,0.0]
[1780058842797,53.96,73126.32,0.0,-1.0,0.0,0.0]
[1780058844811,53.96,73133.24,0.0,-1.0,0.0,0.0]
[1780058849846,53.96,73132.87,0.0,-1.0,0.0,0.0]
[1780058858847,53.96,73132.78,0.0,-1.0,0.0,0.0]
[1780058863976,53.96,73132.49,0.0,-1.0,0.0,0.0]
[1780058864954,53.96,73139.11,0.0,-1.0,0.0,0.0]
[1780058865966,53.96,73148.8,0.0,-1.0,0.0,0.0]
[1780058870996,53.96,73145.65,0.0,-1.0,0.0,0.0]
[1780058876031,53.96,73147.55,0.0,-1.0,0.0,0.0]
[1780058881066,53.96,73148.53,0.0,-1.0,0.0,0.0]
[1780058884086,53.96,73153.58,0.0,-1.0,0.0,0.0]
[1780058887107,53.96,73159.81,0.0,-1.0,0.0,0.0]
[1780058892143,53.96,73161.48,0.0,-1.0,0.0,0.0]
[1780058897178,53.96,73164.78,0.0,-1.0,0.0,0.0]
[1780058902215,53.96,73166.38,0.0,-1.0,0.0,0.0]
[1780058907249,53.96,73168.95,0.0,-1.0,0.0,0.0]
[1780058909262,53.96,73174.32,0.0,-1.0,0.0,0.0]
[1780058914300,53.96,73174.53,0.0,-1.0,0.0,0.0]
[1780058920340,53.96,73176.32,0.0,-1.0,0.0,0.0]
[1780058925381,53.96,73176.76,0.0,-1.0,0.0,0.0]
[1780058930412,53.96,73176.0,0.0,-1.0,0.0,0.0]
[1780058936454,53.96,73176.51,0.0,-1.0,0.0,0.0]
[1780058941492,53.96,73172.76,0.0,-1.0,0.0,0.0]
[1780058945522,53.96,73165.64,0.0,-1.0,0.0,0.0]
[1780058951563,53.96,73165.59,0.0,-1.0,0.0,0.0]
[1780058956597,53.96,73163.66,0.0,-1.0,0.0,0.0]
[1780058961632,53.96,73164.49,0.0,-1.0,0.0,0.0]
[1780058964652,53.96,73156.76,0.0,-1.0,0.0,0.0]
[1780058965665,53.96,73155.97,0.0,-1.0,0.0,0.0]
[1780058970699,53.96,73154.95,0.0,-1.0,0.0,0.0]
[1780058972711,53.96,73140.17,0.0,-1.0,0.0,0.0]
[1780058977744,53.96,73136.95,0.0,-1.0,0.0,0.0]
[1780058982779,53.96,73137.97,0.0,-1.0,0.0,0.0]
[1780058987814,53.96,73139.24,0.0,-1.0,0.0,0.0]
[1780058995870,53.96,73140.21,0.0,-1.0,0.0,0.0]
[1780058997886,53.96,73147.5,0.0,-1.0,0.0,0.0]
[1780059002919,53.96,73149.16,0.0,-1.0,0.0,0.0]
[1780059007956,53.96,73149.96,0.0,-1.0,0.0,0.0]
[1780059015004,53.96,73149.96,0.0,-1.0,0.0,0.0]
[1780059020060,53.96,73148.57,0.0,-1.0,0.0,0.0]
[1780059025090,53.96,73151.53,0.0,-1.0,0.0,0.0]
[1780059028113,53.96,73159.62,0.0,-1.0,0.0,0.0]
[1780059031139,53.96,73164.78,0.0,-1.0,0.0,0.0]
[1780059035162,53.96,73173.54,0.0,-1.0,0.0,0.0]
[1780059037178,53.96,73178.63,0.0,-1.0,0.0,0.0]
[1780059041206,53.96,73183.18,0.0,-1.0,0.0,0.0]
[1780059045233,53.96,73188.61,0.0,-1.0,0.0,0.0]
[1780059048256,53.96,73194.19,0.0,-1.0,0.0,0.0]
[1780059053291,53.96,73195.67,0.0,-1.0,0.0,0.0]
[1780059058326,53.96,73199.05,0.0,-1.0,0.0,0.0]
[1780059063364,53.96,73197.74,0.0,-1.0,0.0,0.0]
[1780059066385,53.96,73210.88,0.0,-1.0,0.0,0.0]
[1780059067392,53.96,73210.88,0.0,-1.0,0.0,0.0]
[1780059068399,53.96,73202.87,0.0,-1.0,0.0,0.0]
[1780059073435,53.96,73198.47,0.0,-1.0,0.0,0.0]
[1780059078476,53.96,73198.13,0.0,-1.0,0.0,0.0]
[1780059083508,53.96,73198.98,0.0,-1.0,0.0,0.0]
[1780059088541,53.96,73208.01,0.0,-1.0,0.0,0.0]
[1780059090503,53.96,73210.4,0.0,-1.0,0.0,0.0]
[1780059092570,53.96,73215.77,0.0,-1.0,0.0,0.0]
[1780059093581,53.96,73222.45,0.0,-1.0,0.0,0.0]
[1780059094585,53.96,73224.57,0.0,-1.0,0.0,0.0]
[1780059096600,53.96,73229.99,0.0,-1.0,0.0,0.0]
[1780059101635,53.96,73225.55,0.0,-1.0,0.0,0.0]
[1780059104656,53.96,73223.45,0.0,-1.0,0.0,0.0]
[1780059109691,53.96,73225.17,0.0,-1.0,0.0,0.0]
[1780059114726,53.96,73226.72,0.0,-1.0,0.0,0.0]
[1780059117748,53.96,73238.15,0.0,-1.0,0.0,0.0]
[1780059119764,53.96,73249.17,0.0,-1.0,0.0,0.0]
[1780059124802,53.96,73249.04,0.0,-1.0,0.0,0.0]
[1780059129845,53.96,73245.12,0.0,-1.0,0.0,0.0]
[1780059134882,53.96,73238.17,0.0,-1.0,0.0,0.0]
[1780059139915,53.96,73234.08,0.0,-1.0,0.0,0.0]
[1780059142935,53.96,73246.75,0.0,-1.0,0.0,0.0]
[1780059144951,53.96,73254.09,0.0,-1.0,0.0,0.0]
[1780059147971,53.96,73267.34,0.0,-1.0,0.0,0.0]
[1780059151998,53.96,73272.78,0.0,-1.0,0.0,0.0]
[1780059157041,53.96,73270.75,0.0,-1.0,0.0,0.0]
[1780059162075,53.96,73269.72,0.0,-1.0,0.0,0.0]
[1780059167109,53.96,73270.36,0.0,-1.0,0.0,0.0]
[1780059172145,53.96,73264.8,0.0,-1.0,0.0,0.0]
[1780059177180,53.96,73264.19,0.0,-1.0,0.0,0.0]
[1780059182219,53.96,73270.72,0.0,-1.0,0.0,0.0]
[1780059183224,53.96,73271.38,0.0,-1.0,0.0,0.0]
[1780059188259,53.96,73273.08,0.0,-1.0,0.0,0.0]
[1780059193297,53.96,73270.6,0.0,-1.0,0.0,0.0]
[1780059195311,53.96,73266.31,0.0,-1.0,0.0,0.0]
[1780059200345,53.96,73266.58,0.0,-1.0,0.0,0.0]
[1780059205380,53.96,73264.91,0.0,-1.0,0.0,0.0]
[1780059208400,53.96,73256.15,0.0,-1.0,0.0,0.0]
[1780059209409,53.96,73248.24,0.0,-1.0,0.0,0.0]
[1780059214443,53.96,73247.67,0.0,-1.0,0.0,0.0]
[1780059219479,53.96,73251.19,0.0,-1.0,0.0,0.0]
[1780059224513,53.96,73253.11,0.0,-1.0,0.0,0.0]
[1780059229550,53.96,73257.02,0.0,-1.0,0.0,0.0]
[1780059234583,53.96,73261.79,0.0,-1.0,0.0,0.0]
[1780059239619,53.96,73263.74,0.0,-1.0,0.0,0.0]
[1780059240626,53.96,73270.08,0.0,-1.0,0.0,0.0]
[1780059241633,53.96,73267.27,0.0,-1.0,0.0,0.0]
[1780059243646,53.96,73262.17,0.0,-1.0,0.0,0.0]
[1780059248682,53.96,73262.98,0.0,-1.0,0.0,0.0]
[1780059250699,53.96,73257.4,0.0,-1.0,0.0,0.0]
[1780059255730,53.96,73255.2,0.0,-1.0,0.0,0.0]
[1780059261695,53.96,73253.38,0.0,-1.0,0.0,0.0]
[1780059266807,53.96,73247.99,0.0,-1.0,0.0,0.0]
[1780059268822,53.96,73242.9,0.0,-1.0,0.0,0.0]
[1780059273858,53.96,73244.5,0.0,-1.0,0.0,0.0]
[1780059280907,53.96,73245.39,0.0,-1.0,0.0,0.0]
[1780059285941,53.96,73241.29,0.0,-1.0,0.0,0.0]
[1780059286950,53.96,73235.6,0.0,-1.0,0.0,0.0]
[1780059287960,53.96,73235.6,0.0,-1.0,0.0,0.0]
[1780059289969,53.96,73229.04,0.0,-1.0,0.0,0.0]
[1780059295005,53.96,73230.39,0.0,-1.0,0.0,0.0]
[1780059300040,53.96,73232.67,0.0,-1.0,0.0,0.0]
[1780059305074,53.96,73231.65,0.0,-1.0,0.0,0.0]
[1780059310110,53.96,73231.08,0.0,-1.0,0.0,0.0]
[1780059316151,53.96,73230.57,0.0,-1.0,0.0,0.0]
[1780059320182,53.96,73237.71,0.0,-1.0,0.0,0.0]
[1780059325216,53.96,73242.61,0.0,-1.0,0.0,0.0]
[1780059330251,53.96,73242.66,0.0,-1.0,0.0,0.0]
[1780059335293,53.96,73247.55,0.0,-1.0,0.0,0.0]
[1780059340320,53.96,73246.25,0.0,-1.0,0.0,0.0]
[1780059345356,53.96,73247.96,0.0,-1.0,0.0,0.0]
[1780059348377,53.96,73240.5,0.0,-1.0,0.0,0.0]
[1780059353412,53.96,73240.16,0.0,-1.0,0.0,0.0]
[1780059358448,53.96,73239.98,0.0,-1.0,0.0,0.0]
[1780059359453,53.96,73232.72,0.0,-1.0,0.0,0.0]
[1780059360461,53.96,73225.59,0.0,-1.0,0.0,0.0]
[1780059364497,53.96,73217.19,0.0,-1.0,0.0,0.0]
[1780059369525,53.96,73216.55,0.0,-1.0,0.0,0.0]
[1780059372547,53.96,73210.81,0.0,-1.0,0.0,0.0]
[1780059377581,53.96,73208.89,0.0,-1.0,0.0,0.0]
[1780059382616,53.96,73208.88,0.0,-1.0,0.0,0.0]
[1780059387653,53.96,73208.27,0.0,-1.0,0.0,0.0]
[1780059392688,53.96,73206.77,0.0,-1.0,0.0,0.0]
[1780059396718,53.96,73201.7,0.0,-1.0,0.0,0.0]
[1780059401753,53.96,73199.73,0.0,-1.0,0.0,0.0]
[1780059407792,53.96,73200.42,0.0,-1.0,0.0,0.0]
[1780059412828,53.96,73196.82,0.0,-1.0,0.0,0.0]
[1780059417865,53.96,73196.59,0.0,-1.0,0.0,0.0]
[1780059421906,53.96,73204.64,0.0,-1.0,0.0,0.0]
[1780059422912,53.96,73207.96,0.0,-1.0,0.0,0.0]
[1780059424927,53.96,73212.47,0.0,-1.0,0.0,0.0]
[1780059429961,53.96,73207.98,0.0,-1.0,0.0,0.0]
[1780059434999,53.96,73205.76,0.0,-1.0,0.0,0.0]
[1780059440036,53.96,73203.87,0.0,-1.0,0.0,0.0]
[1780059445067,53.96,73204.98,0.0,-1.0,0.0,0.0]
[1780059450103,53.96,73205.38,0.0,-1.0,0.0,0.0]
[1780059455137,53.96,73205.92,0.0,-1.0,0.0,0.0]
[1780059460172,53.96,73208.17,0.0,-1.0,0.0,0.0]
[1780059465207,53.96,73208.98,0.0,-1.0,0.0,0.0]
[1780059470242,53.96,73208.09,0.0,-1.0,0.0,0.0]
[1780059476284,53.96,73209.09,0.0,-1.0,0.0,0.0]
[1780059481319,53.96,73205.43,0.0,-1.0,0.0,0.0]
[1780059486354,53.96,73206.46,0.0,-1.0,0.0,0.0]
[1780059490382,53.96,73212.24,0.0,-1.0,0.0,0.0]
[1780059495417,53.96,73207.77,0.0,-1.0,0.0,0.0]
[1780059500453,53.96,73208.05,0.0,-1.0,0.0,0.0]
[1780059504515,53.96,73215.22,0.0,-1.0,0.0,0.0]
[1780059510559,53.96,73215.97,0.0,-1.0,0.0,0.0]
[1780059515594,53.96,73212.11,0.0,-1.0,0.0,0.0]
[1780059521635,53.96,73211.45,0.0,-1.0,0.0,0.0]
[1780059526671,53.96,73208.6,0.0,-1.0,0.0,0.0]
[1780059531706,53.96,73205.64,0.0,-1.0,0.0,0.0]
[1780059536740,53.96,73202.21,0.0,-1.0,0.0,0.0]
[1780059541775,53.96,73200.85,0.0,-1.0,0.0,0.0]
[1780059546812,53.96,73202.36,0.0,-1.0,0.0,0.0]
[1780059551847,53.96,73203.58,0.0,-1.0,0.0,0.0]
[1780059557890,53.96,73204.4,0.0,-1.0,0.0,0.0]
[1780059562924,53.96,73205.01,0.0,-1.0,0.0,0.0]
[1780059568966,53.96,73204.88,0.0,-1.0,0.0,0.0]
[1780059574007,53.96,73205.36,0.0,-1.0,0.0,0.0]
[1780059579045,53.96,73205.82,0.0,-1.0,0.0,0.0]
[1780059584081,53.96,73203.72,0.0,-1.0,0.0,0.0]
[1780059589115,53.96,73203.12,0.0,-1.0,0.0,0.0]
[1780059594151,53.96,73202.97,0.0,-1.0,0.0,0.0]
[1780059599186,53.96,73203.54,0.0,-1.0,0.0,0.0]
[1780059604221,53.96,73202.08,0.0,-1.0,0.0,0.0]
[1780059609255,53.96,73204.13,0.0,-1.0,0.0,0.0]
[1780059614293,53.96,73206.36,0.0,-1.0,0.0,0.0]
[1780059619328,53.96,73203.27,0.0,-1.0,0.0,0.0]
[1780059620337,53.96,73194.4,0.0,-1.0,0.0,0.0]
[1780059621343,53.96,73188.37,0.0,-1.0,0.0,0.0]
[1780059626382,53.96,73191.67,0.0,-1.0,0.0,0.0]
[1780059631414,53.96,73190.93,0.0,-1.0,0.0,0.0]
[1780059636449,53.96,73181.51,0.0,-1.0,0.0,0.0]
[1780059637458,53.96,73176.93,0.0,-1.0,0.0,0.0]
[1780059639471,53.96,73170.31,0.0,-1.0,0.0,0.0]
[1780059642489,53.96,73175.97,0.0,-1.0,0.0,0.0]
[1780059646518,53.96,73179.8,0.0,-1.0,0.0,0.0]
[1780059651552,53.96,73180.37,0.0,-1.0,0.0,0.0]
[1780059656588,53.96,73183.85,0.0,-1.0,0.0,0.0]
[1780059661622,53.96,73184.07,0.0,-1.0,0.0,0.0]
[1780059665655,53.96,73177.32,0.0,-1.0,0.0,0.0]
[1780059670685,53.96,73176.9,0.0,-1.0,0.0,0.0]
[1780059677736,53.96,73171.35,0.0,-1.0,0.0,0.0]
[1780059682772,53.96,73171.52,0.0,-1.0,0.0,0.0]
[1780059683777,53.96,73161.56,0.0,-1.0,0.0,0.0]
[1780059684783,53.96,73161.67,0.0,-1.0,0.0,0.0]
[1780059685793,53.96,73156.52,0.0,-1.0,0.0,0.0]
[1780059692841,53.96,73154.84,0.0,-1.0,0.0,0.0]
[1780059696877,53.96,73149.01,0.0,-1.0,0.0,0.0]
[1780059701907,53.96,73146.38,0.0,-1.0,0.0,0.0]
[1780059706942,53.96,73147.37,0.0,-1.0,0.0,0.0]
[1780059708955,53.96,73139.61,0.0,-1.0,0.0,0.0]
[1780059709963,53.96,73133.9,0.0,-1.0,0.0,0.0]
[1780059715008,53.96,73125.87,0.0,-1.0,0.0,0.0]
[1780059717014,53.96,73113.93,0.0,-1.0,0.0,0.0]
[1780059718021,53.96,73113.88,0.0,-1.0,0.0,0.0]
[1780059723060,53.96,73111.62,0.0,-1.0,0.0,0.0]
[1780059727088,53.96,73105.6,0.0,-1.0,0.0,0.0]
[1780059730121,53.96,73122.99,0.0,-1.0,0.0,0.0]
[1780059731113,53.96,73136.26,0.0,-1.0,0.0,0.0]
[1780059732120,53.96,73147.24,0.0,-1.0,0.0,0.0]
[1780059737155,53.96,73148.15,0.0,-1.0,0.0,0.0]
[1780059742190,53.96,73148.06,0.0,-1.0,0.0,0.0]
[1780059747224,53.96,73150.6,0.0,-1.0,0.0,0.0]
[1780059752261,53.96,73140.48,0.0,-1.0,0.0,0.0]
[1780059753268,53.96,73136.08,0.0,-1.0,0.0,0.0]
[1780059754278,53.96,73134.81,0.0,-1.0,0.0,0.0]
[1780059760317,53.96,73135.17,0.0,-1.0,0.0,0.0]
[1780059764346,53.96,73146.43,0.0,-1.0,0.0,0.0]
[1780059765321,53.96,73150.69,0.0,-1.0,0.0,0.0]
[1780059768373,53.96,73152.7,0.0,-1.0,0.0,0.0]
[1780059772406,53.96,73140.85,0.0,-1.0,0.0,0.0]
[1780059773415,53.96,73137.65,0.0,-1.0,0.0,0.0]
[1780059776435,53.96,73136.24,0.0,-1.0,0.0,0.0]
[1780059781471,53.96,73137.49,0.0,-1.0,0.0,0.0]
[1780059786505,53.96,73141.89,0.0,-1.0,0.0,0.0]
[1780059788520,53.96,73136.39,0.0,-1.0,0.0,0.0]
[1780059793556,53.96,73136.88,0.0,-1.0,0.0,0.0]
[1780059798590,53.96,73138.21,0.0,-1.0,0.0,0.0]
[1780059803626,53.96,73136.23,0.0,-1.0,0.0,0.0]
[1780059808662,53.96,73136.06,0.0,-1.0,0.0,0.0]
[1780059809668,53.96,73143.31,0.0,-1.0,0.0,0.0]
[1780059810677,53.96,73146.4,0.0,-1.0,0.0,0.0]
[1780059812691,53.96,73153.04,0.0,-1.0,0.0,0.0]
[1780059814704,53.96,73154.44,0.0,-1.0,0.0,0.0]
[1780059817726,53.96,73159.68,0.0,-1.0,0.0,0.0]
[1780059819738,53.96,73160.13,0.0,-1.0,0.0,0.0]
[1780059824774,53.96,73160.48,0.0,-1.0,0.0,0.0]
[1780059829808,53.96,73160.88,0.0,-1.0,0.0,0.0]
[1780059833837,53.96,73166.33,0.0,-1.0,0.0,0.0]
[1780059838872,53.96,73165.11,0.0,-1.0,0.0,0.0]
[1780059843906,53.96,73168.66,0.0,-1.0,0.0,0.0]
[1780059846927,53.96,73163.51,0.0,-1.0,0.0,0.0]
[1780059851963,53.96,73163.08,0.0,-1.0,0.0,0.0]
[1780059857000,53.96,73152.88,0.0,-1.0,0.0,0.0]
[1780059858006,53.96,73152.01,0.0,-1.0,0.0,0.0]
[1780059863041,53.96,73151.24,0.0,-1.0,0.0,0.0]
[1780059868078,53.96,73154.66,0.0,-1.0,0.0,0.0]
[1780059873114,53.96,73158.85,0.0,-1.0,0.0,0.0]
[1780059876143,53.96,73165.86,0.0,-1.0,0.0,0.0]
[1780059877182,53.96,73167.23,0.0,-1.0,0.0,0.0]
[1780059879167,53.96,73155.85,0.0,-1.0,0.0,0.0]
[1780059880173,53.96,73152.43,0.0,-1.0,0.0,0.0]
[1780059882203,53.96,73162.74,0.0,-1.0,0.0,0.0]
[1780059885222,53.96,73168.44,0.0,-1.0,0.0,0.0]
[1780059890256,53.96,73157.38,0.0,-1.0,0.0,0.0]
[1780059895297,53.96,73156.59,0.0,-1.0,0.0,0.0]
[1780059900329,53.96,73156.38,0.0,-1.0,0.0,0.0]
[1780059904356,53.96,73161.37,0.0,-1.0,0.0,0.0]
[1780059907379,53.96,73155.78,0.0,-1.0,0.0,0.0]
[1780059909391,53.96,73151.16,0.0,-1.0,0.0,0.0]
[1780059914425,53.96,73147.82,0.0,-1.0,0.0,0.0]
[1780059917448,53.96,73142.65,0.0,-1.0,0.0,0.0]
[1780059922488,53.96,73141.41,0.0,-1.0,0.0,0.0]
[1780059927518,53.96,73142.2,0.0,-1.0,0.0,0.0]
[1780059930538,53.96,73151.62,0.0,-1.0,0.0,0.0]
[1780059931546,53.96,73155.42,0.0,-1.0,0.0,0.0]
[1780059936581,53.96,73153.32,0.0,-1.0,0.0,0.0]
[1780059941617,53.96,73154.78,0.0,-1.0,0.0,0.0]
[1780059946657,53.96,73155.4,0.0,-1.0,0.0,0.0]
[1780059951688,53.96,73156.55,0.0,-1.0,0.0,0.0]
[1780059956722,53.96,73157.27,0.0,-1.0,0.0,0.0]
[1780059961759,53.96,73157.75,0.0,-1.0,0.0,0.0]
[1780059963771,53.96,73165.35,0.0,-1.0,0.0,0.0]
[1780059968807,53.96,73165.97,0.0,-1.0,0.0,0.0]
[1780059969813,53.96,73160.82,0.0,-1.0,0.0,0.0]
[1780059974854,53.96,73162.18,0.0,-1.0,0.0,0.0]
[1780059979887,53.96,73163.21,0.0,-1.0,0.0,0.0]
[1780059984922,53.96,73160.71,0.0,-1.0,0.0,0.0]
[1780059989957,53.96,73160.1,0.0,-1.0,0.0,0.0]
[1780059994993,53.96,73158.52,0.0,-1.0,0.0,0.0]
[1780060000029,53.96,73158.04,0.0,-1.0,0.0,0.0]
[1780060005065,53.96,73159.47,0.0,-1.0,0.0,0.0]
[1780060010100,53.96,73156.48,0.0,-1.0,0.0,0.0]
[1780060013119,53.96,73151.39,0.0,-1.0,0.0,0.0]
[1780060019162,53.96,73151.11,0.0,-1.0,0.0,0.0]
[1780060023203,53.96,73143.83,0.0,-1.0,0.0,0.0]
[1780060028227,53.96,73142.01,0.0,-1.0,0.0,0.0]
[1780060030253,53.96,73149.77,0.0,-1.0,0.0,0.0]
[1780060031257,53.96,73162.56,0.0,-1.0,0.0,0.0]
[1780060036293,53.96,73161.67,0.0,-1.0,0.0,0.0]
[1780060041328,53.96,73158.86,0.0,-1.0,0.0,0.0]
[1780060046366,53.96,73158.47,0.0,-1.0,0.0,0.0]
[1780060051400,53.96,73158.11,0.0,-1.0,0.0,0.0]
[1780060057443,53.96,73154.06,0.0,-1.0,0.0,0.0]
[1780060062480,53.96,73153.69,0.0,-1.0,0.0,0.0]
[1780060067521,53.96,73153.38,0.0,-1.0,0.0,0.0]
[1780060073558,53.96,73152.53,0.0,-1.0,0.0,0.0]
[1780060078593,53.96,73152.58,0.0,-1.0,0.0,0.0]
[1780060083629,53.96,73152.48,0.0,-1.0,0.0,0.0]
[1780060085643,53.96,73146.84,0.0,-1.0,0.0,0.0]
[1780060087658,53.96,73146.21,0.0,-1.0,0.0,0.0]
[1780060092693,53.96,73128.37,0.0,-1.0,0.0,0.0]
[1780060094707,53.96,73120.65,0.0,-1.0,0.0,0.0]
[1780060095716,53.96,73117.82,0.0,-1.0,0.0,0.0]
[1780060100750,53.96,73110.99,0.0,-1.0,0.0,0.0]
[1780060101756,53.96,73109.82,0.0,-1.0,0.0,0.0]
[1780060105790,53.96,73103.39,0.0,-1.0,0.0,0.0]
[1780060107737,53.96,73099.05,0.0,-1.0,0.0,0.0]
[1780060111834,53.96,73109.45,0.0,-1.0,0.0,0.0]
[1780060112840,53.96,73108.68,0.0,-1.0,0.0,0.0]
[1780060113854,53.96,73103.1,0.0,-1.0,0.0,0.0]
[1780060114867,53.96,73090.89,0.0,-1.0,0.0,0.0]
[1780060115883,53.96,73072.88,0.0,-1.0,0.0,0.0]
[1780060116883,53.96,73084.33,0.0,-1.0,0.0,0.0]
[1780060117883,53.96,73089.75,0.0,-1.0,0.0,0.0]
[1780060118891,53.96,73089.01,0.0,-1.0,0.0,0.0]
[1780060119898,53.96,73098.57,0.0,-1.0,0.0,0.0]
[1780060120905,53.96,73091.95,0.0,-1.0,0.0,0.0]
[1780060121913,53.96,73085.64,0.0,-1.0,0.0,0.0]
[1780060122920,53.96,73080.71,0.0,-1.0,0.0,0.0]
[1780060123926,53.96,73080.9,0.0,-1.0,0.0,0.0]
[1780060128965,53.96,73077.75,0.0,-1.0,0.0,0.0]
[1780060134010,53.96,73081.15,0.0,-1.0,0.0,0.0]
[1780060136051,53.96,73095.07,0.0,-1.0,0.0,0.0]
[1780060137050,53.96,73101.28,0.0,-1.0,0.0,0.0]
[1780060138056,53.96,73102.32,0.0,-1.0,0.0,0.0]
[1780060142085,53.96,73096.06,0.0,-1.0,0.0,0.0]
[1780060144099,53.96,73093.03,0.0,-1.0,0.0,0.0]
[1780060148126,53.96,73100.72,0.0,-1.0,0.0,0.0]
[1780060150141,53.96,73102.81,0.0,-1.0,0.0,0.0]
[1780060152161,53.96,73108.68,0.0,-1.0,0.0,0.0]
[1780060157192,53.96,73109.75,0.0,-1.0,0.0,0.0]
[1780060161221,53.96,73116.04,0.0,-1.0,0.0,0.0]
[1780060162225,53.96,73119.27,0.0,-1.0,0.0,0.0]
[1780060164239,53.96,73120.41,0.0,-1.0,0.0,0.0]
[1780060170281,53.96,73123.41,0.0,-1.0,0.0,0.0]
[1780060172295,53.96,73117.82,0.0,-1.0,0.0,0.0]
[1780060174310,53.96,73115.55,0.0,-1.0,0.0,0.0]
[1780060178341,53.96,73108.99,0.0,-1.0,0.0,0.0]
[1780060183372,53.96,73109.93,0.0,-1.0,0.0,0.0]
[1780060185386,53.96,73117.32,0.0,-1.0,0.0,0.0]
[1780060186393,53.96,73115.46,0.0,-1.0,0.0,0.0]
[1780060191429,53.96,73113.11,0.0,-1.0,0.0,0.0]
[1780060193447,53.96,73117.3,0.0,-1.0,0.0,0.0]
[1780060198484,53.96,73112.4,0.0,-1.0,0.0,0.0]
[1780060203525,53.96,73105.05,0.0,-1.0,0.0,0.0]
[1780060206542,53.96,73099.87,0.0,-1.0,0.0,0.0]
[1780060211576,53.96,73103.92,0.0,-1.0,0.0,0.0]
[1780060216613,53.96,73105.44,0.0,-1.0,0.0,0.0]
[1780060221650,53.96,73106.86,0.0,-1.0,0.0,0.0]
[1780060226686,53.96,73104.19,0.0,-1.0,0.0,0.0]
[1780060229712,53.96,73097.77,0.0,-1.0,0.0,0.0]
[1780060234748,53.96,73099.32,0.0,-1.0,0.0,0.0]
[1780060239778,53.96,73103.65,0.0,-1.0,0.0,0.0]
[1780060244813,53.96,73103.24,0.0,-1.0,0.0,0.0]
[1780060249850,53.96,73099.93,0.0,-1.0,0.0,0.0]
[1780060254885,53.96,73099.07,0.0,-1.0,0.0,0.0]
[1780060255893,53.96,73087.34,0.0,-1.0,0.0,0.0]
[1780060256905,53.96,73081.24,0.0,-1.0,0.0,0.0]
[1780060257916,53.96,73080.16,0.0,-1.0,0.0,0.0]
[1780060262945,53.96,73071.02,0.0,-1.0,0.0,0.0]
[1780060264983,53.96,73069.63,0.0,-1.0,0.0,0.0]
[1780060266975,53.96,73078.23,0.0,-1.0,0.0,0.0]
[1780060268888,53.96,73077.8,0.0,-1.0,0.0,0.0]
[1780060274025,53.96,73075.12,0.0,-1.0,0.0,0.0]
[1780060279062,53.96,73074.31,0.0,-1.0,0.0,0.0]
[1780060284099,53.96,73073.85,0.0,-1.0,0.0,0.0]
[1780060287117,53.96,73068.48,0.0,-1.0,0.0,0.0]
[1780060289132,53.96,73061.68,0.0,-1.0,0.0,0.0]
[1780060294167,53.96,73058.58,0.0,-1.0,0.0,0.0]
[1780060299202,53.96,73055.66,0.0,-1.0,0.0,0.0]
[1780060302224,53.96,73053.53,0.0,-1.0,0.0,0.0]
[1780060307258,53.96,73052.46,0.0,-1.0,0.0,0.0]
[1780060312292,53.96,73053.69,0.0,-1.0,0.0,0.0]
[1780060317329,53.96,73052.73,0.0,-1.0,0.0,0.0]
[1780060321363,53.96,73057.96,0.0,-1.0,0.0,0.0]
[1780060326401,53.96,73058.3,0.0,-1.0,0.0,0.0]
[1780060331434,53.96,73062.69,0.0,-1.0,0.0,0.0]
[1780060335463,53.96,73056.01,0.0,-1.0,0.0,0.0]
[1780060339491,53.96,73049.72,0.0,-1.0,0.0,0.0]
[1780060343521,53.96,73056.01,0.0,-1.0,0.0,0.0]
[1780060348561,53.96,73054.45,0.0,-1.0,0.0,0.0]
[1780060353590,53.96,73054.18,0.0,-1.0,0.0,0.0]
[1780060355610,53.96,73045.05,0.0,-1.0,0.0,0.0]
[1780060356615,53.96,73045.05,0.0,-1.0,0.0,0.0]
[1780060361652,53.96,73035.98,0.0,-1.0,0.0,0.0]
[1780060362657,53.96,73036.39,0.0,-1.0,0.0,0.0]
[1780060363665,53.96,73043.32,0.0,-1.0,0.0,0.0]
[1780060368700,53.96,73045.25,0.0,-1.0,0.0,0.0]
[1780060373744,53.96,73038.59,0.0,-1.0,0.0,0.0]
[1780060375752,53.96,73025.18,0.0,-1.0,0.0,0.0]
[1780060377765,53.96,73013.15,0.0,-1.0,0.0,0.0]
[1780060379780,53.96,73003.94,0.0,-1.0,0.0,0.0]
[1780060381879,53.96,72995.17,0.0,-1.0,0.0,0.0]
[1780060383818,53.96,73020.66,0.0,-1.0,0.0,0.0]
[1780060386846,53.96,73014.24,0.0,-1.0,0.0,0.0]
[1780060387853,53.96,73021.27,0.0,-1.0,0.0,0.0]
[1780060391881,53.96,73016.18,0.0,-1.0,0.0,0.0]
[1780060392886,53.96,73028.31,0.0,-1.0,0.0,0.0]
[1780060395909,53.96,73036.06,0.0,-1.0,0.0,0.0]
[1780060400944,53.96,73040.62,0.0,-1.0,0.0,0.0]
[1780060405980,53.96,73048.32,0.0,-1.0,0.0,0.0]
[1780060411014,53.96,73043.34,0.0,-1.0,0.0,0.0]
[1780060413028,53.96,73038.25,0.0,-1.0,0.0,0.0]
[1780060415042,53.96,73039.6,0.0,-1.0,0.0,0.0]
[1780060416052,53.96,73041.65,0.0,-1.0,0.0,0.0]
[1780060421084,53.96,73043.41,0.0,-1.0,0.0,0.0]
[1780060426119,53.96,73045.61,0.0,-1.0,0.0,0.0]
[1780060431154,53.96,73040.71,0.0,-1.0,0.0,0.0]
[1780060433168,53.96,73032.93,0.0,-1.0,0.0,0.0]
[1780060435182,53.96,73029.09,0.0,-1.0,0.0,0.0]
[1780060440218,53.96,73028.42,0.0,-1.0,0.0,0.0]
[1780060445253,53.96,73028.05,0.0,-1.0,0.0,0.0]
[1780060449280,53.96,73033.86,0.0,-1.0,0.0,0.0]
[1780060454318,53.96,73035.72,0.0,-1.0,0.0,0.0]
[1780060455323,53.96,73027.27,0.0,-1.0,0.0,0.0]
[1780060456330,53.96,73025.06,0.0,-1.0,0.0,0.0]
[1780060461368,53.96,73024.96,0.0,-1.0,0.0,0.0]
[1780060463382,53.96,73009.88,0.0,-1.0,0.0,0.0]
[1780060464392,53.96,73000.24,0.0,-1.0,0.0,0.0]
[1780060465398,53.96,73003.16,0.0,-1.0,0.0,0.0]
[1780060466408,53.96,73008.17,0.0,-1.0,0.0,0.0]
[1780060467415,53.96,73009.8,0.0,-1.0,0.0,0.0]
[1780060472451,53.96,73009.05,0.0,-1.0,0.0,0.0]
[1780060477484,53.96,73002.72,0.0,-1.0,0.0,0.0]
[1780060479497,53.96,73001.08,0.0,-1.0,0.0,0.0]
[1780060484536,53.96,73003.5,0.0,-1.0,0.0,0.0]
[1780060489568,53.96,73008.46,0.0,-1.0,0.0,0.0]
[1780060493595,53.96,73013.16,0.0,-1.0,0.0,0.0]
[1780060498640,53.96,73012.7,0.0,-1.0,0.0,0.0]
[1780060500643,53.96,73023.49,0.0,-1.0,0.0,0.0]
[1780060501650,53.96,73023.53,0.0,-1.0,0.0,0.0]
[1780060506686,53.96,73016.19,0.0,-1.0,0.0,0.0]
[1780060507708,53.96,73015.14,0.0,-1.0,0.0,0.0]
[1780060509717,53.96,73007.54,0.0,-1.0,0.0,0.0]
[1780060514760,53.96,73005.0,0.0,-1.0,0.0,0.0]
[1780060515760,53.96,73011.46,0.0,-1.0,0.0,0.0]
[1780060517773,53.96,73018.91,0.0,-1.0,0.0,0.0]
[1780060521802,53.96,73027.14,0.0,-1.0,0.0,0.0]
[1780060526838,53.96,73030.35,0.0,-1.0,0.0,0.0]
[1780060531873,53.96,73027.12,0.0,-1.0,0.0,0.0]
[1780060533888,53.96,73021.99,0.0,-1.0,0.0,0.0]
[1780060538923,53.96,73022.91,0.0,-1.0,0.0,0.0]
[1780060543958,53.96,73022.14,0.0,-1.0,0.0,0.0]
[1780060548996,53.96,73023.45,0.0,-1.0,0.0,0.0]
[1780060550002,53.96,73012.32,0.0,-1.0,0.0,0.0]
[1780060553024,53.96,73017.3,0.0,-1.0,0.0,0.0]
[1780060558061,53.96,73020.78,0.0,-1.0,0.0,0.0]
[1780060559071,53.96,73026.94,0.0,-1.0,0.0,0.0]
[1780060564108,53.96,73011.12,0.0,-1.0,0.0,0.0]
[1780060567129,53.96,73001.28,0.0,-1.0,0.0,0.0]
[1780060572163,53.96,72998.57,0.0,-1.0,0.0,0.0]
[1780060577198,53.96,73004.78,0.0,-1.0,0.0,0.0]
[1780060578207,53.96,73006.02,0.0,-1.0,0.0,0.0]
[1780060581226,53.96,73010.0,0.0,-1.0,0.0,0.0]
[1780060586261,53.96,73007.86,0.0,-1.0,0.0,0.0]
[1780060591295,53.96,73006.76,0.0,-1.0,0.0,0.0]
[1780060596331,53.96,73005.44,0.0,-1.0,0.0,0.0]
[1780060601367,53.96,73005.73,0.0,-1.0,0.0,0.0]
[1780060606401,53.96,73000.68,0.0,-1.0,0.0,0.0]
[1780060611436,53.96,73005.56,0.0,-1.0,0.0,0.0]
[1780060613450,53.96,73010.55,0.0,-1.0,0.0,0.0]
[1780060621469,53.96,73011.35,0.0,-1.0,0.0,0.0]
[1780060625534,53.96,73004.78,0.0,-1.0,0.0,0.0]
[1780060626541,53.96,73003.29,0.0,-1.0,0.0,0.0]
[1780060632583,53.96,73005.74,0.0,-1.0,0.0,0.0]
[1780060637623,53.96,73006.49,0.0,-1.0,0.0,0.0]
[1780060640647,53.96,73011.9,0.0,-1.0,0.0,0.0]
[1780060641658,53.96,73020.89,0.0,-1.0,0.0,0.0]
[1780060642660,53.96,73027.53,0.0,-1.0,0.0,0.0]
[1780060643668,53.96,73028.08,0.0,-1.0,0.0,0.0]
[1780060648706,53.96,73028.4,0.0,-1.0,0.0,0.0]
[1780060651740,53.96,73017.96,0.0,-1.0,0.0,0.0]
[1780060652737,53.96,73011.62,0.0,-1.0,0.0,0.0]
[1780060653741,53.96,73013.09,0.0,-1.0,0.0,0.0]
[1780060654751,53.96,73023.2,0.0,-1.0,0.0,0.0]
[1780060655755,53.96,73026.67,0.0,-1.0,0.0,0.0]
[1780060657774,53.96,73025.08,0.0,-1.0,0.0,0.0]
[1780060659783,53.96,73018.14,0.0,-1.0,0.0,0.0]
[1780060661800,53.96,73016.19,0.0,-1.0,0.0,0.0]
[1780060666832,53.96,73015.51,0.0,-1.0,0.0,0.0]
[1780060671869,53.96,73015.55,0.0,-1.0,0.0,0.0]
[1780060676905,53.96,73018.35,0.0,-1.0,0.0,0.0]
[1780060679925,53.96,73023.23,0.0,-1.0,0.0,0.0]
[1780060684960,53.96,73022.64,0.0,-1.0,0.0,0.0]
[1780060689995,53.96,73022.54,0.0,-1.0,0.0,0.0]
[1780060695033,53.96,73020.04,0.0,-1.0,0.0,0.0]
[1780060700066,53.96,73020.5,0.0,-1.0,0.0,0.0]
[1780060705101,53.96,73018.5,0.0,-1.0,0.0,0.0]
[1780060708122,53.96,73012.51,0.0,-1.0,0.0,0.0]
[1780060713157,53.96,73012.47,0.0,-1.0,0.0,0.0]
[1780060718192,53.96,73013.89,0.0,-1.0,0.0,0.0]
[1780060723227,53.96,73014.94,0.0,-1.0,0.0,0.0]
[1780060728263,53.96,73018.61,0.0,-1.0,0.0,0.0]
[1780060733299,53.96,73021.84,0.0,-1.0,0.0,0.0]
[1780060737326,53.96,73016.83,0.0,-1.0,0.0,0.0]
[1780060741356,53.96,73009.97,0.0,-1.0,0.0,0.0]
[1780060746390,53.96,73009.71,0.0,-1.0,0.0,0.0]
[1780060751425,53.96,73011.82,0.0,-1.0,0.0,0.0]
[1780060757432,53.96,73008.56,0.0,-1.0,0.0,0.0]
[1780060762503,53.96,73008.41,0.0,-1.0,0.0,0.0]
[1780060767538,53.96,73005.81,0.0,-1.0,0.0,0.0]
[1780060768544,53.96,73003.45,0.0,-1.0,0.0,0.0]
[1780060771565,53.96,73001.34,0.0,-1.0,0.0,0.0]
[1780060776600,53.96,73002.35,0.0,-1.0,0.0,0.0]
[1780060781638,53.96,73007.05,0.0,-1.0,0.0,0.0]
[1780060786670,53.96,73005.93,0.0,-1.0,0.0,0.0]
[1780060791705,53.96,73005.87,0.0,-1.0,0.0,0.0]
[1780060796741,53.96,73004.46,0.0,-1.0,0.0,0.0]
[1780060801777,53.96,73006.69,0.0,-1.0,0.0,0.0]
[1780060806812,53.96,73006.32,0.0,-1.0,0.0,0.0]
[1780060811847,53.96,73005.02,0.0,-1.0,0.0,0.0]
[1780060816881,53.96,73004.42,0.0,-1.0,0.0,0.0]
[1780060821925,53.96,73004.83,0.0,-1.0,0.0,0.0]
[1780060826963,53.96,73006.5,0.0,-1.0,0.0,0.0]
[1780060828975,53.96,73014.84,0.0,-1.0,0.0,0.0]
[1780060830022,53.96,73013.09,0.0,-1.0,0.0,0.0]
[1780060831994,53.96,73002.3,0.0,-1.0,0.0,0.0]
[1780060833002,53.96,73001.26,0.0,-1.0,0.0,0.0]
[1780060838040,53.96,73001.36,0.0,-1.0,0.0,0.0]
[1780060843078,53.96,73004.45,0.0,-1.0,0.0,0.0]
[1780060848116,53.96,73003.78,0.0,-1.0,0.0,0.0]
[1780060853148,53.96,73001.74,0.0,-1.0,0.0,0.0]
[1780060858185,53.96,73002.96,0.0,-1.0,0.0,0.0]
[1780060863219,53.96,73012.21,0.0,-1.0,0.0,0.0]
[1780060864229,53.96,73010.92,0.0,-1.0,0.0,0.0]
[1780060869260,53.96,73005.47,0.0,-1.0,0.0,0.0]
[1780060870274,53.96,73004.54,0.0,-1.0,0.0,0.0]
[1780060871275,53.96,73010.6,0.0,-1.0,0.0,0.0]
[1780060872281,53.96,73010.88,0.0,-1.0,0.0,0.0]
[1780060877316,53.96,73006.11,0.0,-1.0,0.0,0.0]
[1780060882353,53.96,73006.37,0.0,-1.0,0.0,0.0]
[1780060887388,53.96,73005.29,0.0,-1.0,0.0,0.0]
[1780060892422,53.96,73000.99,0.0,-1.0,0.0,0.0]
[1780060897457,53.96,73003.94,0.0,-1.0,0.0,0.0]
[1780060902494,53.96,73001.83,0.0,-1.0,0.0,0.0]
[1780060906521,53.96,72996.6,0.0,-1.0,0.0,0.0]
[1780060911558,53.96,72996.42,0.0,-1.0,0.0,0.0]
[1780060916592,53.96,72993.65,0.0,-1.0,0.0,0.0]
[1780060921626,53.96,72993.08,0.0,-1.0,0.0,0.0]
[1780060922634,53.96,72985.78,0.0,-1.0,0.0,0.0]
[1780060923640,53.96,72976.02,0.0,-1.0,0.0,0.0]
[1780060924646,53.96,72969.91,0.0,-1.0,0.0,0.0]
[1780060925653,53.96,72967.18,0.0,-1.0,0.0,0.0]
[1780060927668,53.96,72963.87,0.0,-1.0,0.0,0.0]
[1780060930687,53.96,72963.92,0.0,-1.0,0.0,0.0]
[1780060931697,53.96,72962.89,0.0,-1.0,0.0,0.0]
[1780060934716,53.96,72968.26,0.0,-1.0,0.0,0.0]
[1780060936731,53.96,72974.33,0.0,-1.0,0.0,0.0]
[1780060938752,53.96,72988.39,0.0,-1.0,0.0,0.0]
[1780060939757,53.96,72993.35,0.0,-1.0,0.0,0.0]
[1780060940766,53.96,72999.78,0.0,-1.0,0.0,0.0]
[1780060941771,53.96,72999.41,0.0,-1.0,0.0,0.0]
[1780060946805,53.96,72995.55,0.0,-1.0,0.0,0.0]
[1780060951851,53.96,72974.05,0.0,-1.0,0.0,0.0]
[1780060952857,53.96,72967.97,0.0,-1.0,0.0,0.0]
[1780060953866,53.96,72968.45,0.0,-1.0,0.0,0.0]
[1780060958909,53.96,72968.34,0.0,-1.0,0.0,0.0]
[1780060962941,53.96,72962.15,0.0,-1.0,0.0,0.0]
[1780060963946,53.96,72960.28,0.0,-1.0,0.0,0.0]
[1780060968981,53.96,72962.33,0.0,-1.0,0.0,0.0]
[1780060972003,53.96,72969.81,0.0,-1.0,0.0,0.0]
[1780060973011,53.96,72969.42,0.0,-1.0,0.0,0.0]
[1780060975033,53.96,72975.32,0.0,-1.0,0.0,0.0]
[1780060977044,53.96,72976.4,0.0,-1.0,0.0,0.0]
[1780060982077,53.96,72968.93,0.0,-1.0,0.0,0.0]
[1780060985101,53.96,72964.24,0.0,-1.0,0.0,0.0]
[1780060990139,53.96,72959.12,0.0,-1.0,0.0,0.0]
[1780060995169,53.96,72954.79,0.0,-1.0,0.0,0.0]
[1780060997182,53.96,72952.28,0.0,-1.0,0.0,0.0]
[1780061002217,53.96,72952.35,0.0,-1.0,0.0,0.0]
[1780061007255,53.96,72948.52,0.0,-1.0,0.0,0.0]
[1780061012288,53.96,72949.14,0.0,-1.0,0.0,0.0]
[1780061016321,53.96,72944.01,0.0,-1.0,0.0,0.0]
[1780061021361,53.96,72946.97,0.0,-1.0,0.0,0.0]
[1780061027401,53.96,72947.2,0.0,-1.0,0.0,0.0]
[1780061030429,53.96,72940.93,0.0,-1.0,0.0,0.0]
[1780061031435,53.96,72938.29,0.0,-1.0,0.0,0.0]
[1780061034452,53.96,72943.73,0.0,-1.0,0.0,0.0]
[1780061039486,53.96,72942.49,0.0,-1.0,0.0,0.0]
[1780061044524,53.96,72943.55,0.0,-1.0,0.0,0.0]
[1780061049559,53.96,72944.11,0.0,-1.0,0.0,0.0]
[1780061054593,53.96,72944.73,0.0,-1.0,0.0,0.0]
[1780061059628,53.96,72945.31,0.0,-1.0,0.0,0.0]
[1780061061648,53.96,72935.17,0.0,-1.0,0.0,0.0]
[1780061062653,53.96,72943.0,0.0,-1.0,0.0,0.0]
[1780061064671,53.96,72945.99,0.0,-1.0,0.0,0.0]
[1780061069705,53.96,72939.44,0.0,-1.0,0.0,0.0]
[1780061071718,53.96,72930.27,0.0,-1.0,0.0,0.0]
[1780061072730,53.96,72933.86,0.0,-1.0,0.0,0.0]
[1780061075746,53.96,72936.63,0.0,-1.0,0.0,0.0]
[1780061080784,53.96,72931.59,0.0,-1.0,0.0,0.0]
[1780061085820,53.96,72928.5,0.0,-1.0,0.0,0.0]
[1780061087845,53.96,72922.91,0.0,-1.0,0.0,0.0]
[1780061088844,53.96,72916.26,0.0,-1.0,0.0,0.0]
[1780061089847,53.96,72921.56,0.0,-1.0,0.0,0.0]
[1780061090854,53.96,72921.75,0.0,-1.0,0.0,0.0]
[1780061095888,53.96,72920.53,0.0,-1.0,0.0,0.0]
[1780061096897,53.96,72927.4,0.0,-1.0,0.0,0.0]
[1780061097903,53.96,72930.14,0.0,-1.0,0.0,0.0]
[1780061102945,53.96,72916.82,0.0,-1.0,0.0,0.0]
[1780061104958,53.96,72902.57,0.0,-1.0,0.0,0.0]
[1780061105970,53.96,72895.14,0.0,-1.0,0.0,0.0]
[1780061106978,53.96,72890.83,0.0,-1.0,0.0,0.0]
[1780061107984,53.96,72885.67,0.0,-1.0,0.0,0.0]
[1780061108986,53.96,72877.31,0.0,-1.0,0.0,0.0]
[1780061109971,53.96,72875.61,0.0,-1.0,0.0,0.0]
[1780061113016,53.96,72871.61,0.0,-1.0,0.0,0.0]
[1780061114021,53.96,72877.04,0.0,-1.0,0.0,0.0]
[1780061115031,53.96,72875.12,0.0,-1.0,0.0,0.0]
[1780061117043,53.96,72892.65,0.0,-1.0,0.0,0.0]
[1780061118049,53.96,72894.59,0.0,-1.0,0.0,0.0]
[1780061122083,53.96,72903.41,0.0,-1.0,0.0,0.0]
[1780061123088,53.96,72904.94,0.0,-1.0,0.0,0.0]
[1780061127118,53.96,72912.58,0.0,-1.0,0.0,0.0]
[1780061128124,53.96,72911.6,0.0,-1.0,0.0,0.0]
[1780061130139,53.96,72900.79,0.0,-1.0,0.0,0.0]
[1780061131145,53.96,72895.22,0.0,-1.0,0.0,0.0]
[1780061132152,53.96,72895.43,0.0,-1.0,0.0,0.0]
[1780061136185,53.96,72889.64,0.0,-1.0,0.0,0.0]
[1780061138198,53.96,72883.46,0.0,-1.0,0.0,0.0]
[1780061140213,53.96,72880.9,0.0,-1.0,0.0,0.0]
[1780061145247,53.96,72877.02,0.0,-1.0,0.0,0.0]
[1780061148268,53.96,72873.69,0.0,-1.0,0.0,0.0]
[1780061150288,53.96,72882.82,0.0,-1.0,0.0,0.0]
[1780061151294,53.96,72882.82,0.0,-1.0,0.0,0.0]
[1780061156333,53.96,72883.74,0.0,-1.0,0.0,0.0]
[1780061159350,53.96,72889.83,0.0,-1.0,0.0,0.0]
[1780061161366,53.96,72891.39,0.0,-1.0,0.0,0.0]
[1780061163379,53.96,72884.33,0.0,-1.0,0.0,0.0]
[1780061168414,53.96,72889.22,0.0,-1.0,0.0,0.0]
[1780061169420,53.96,72888.16,0.0,-1.0,0.0,0.0]
[1780061174459,53.96,72891.75,0.0,-1.0,0.0,0.0]
[1780061179492,53.96,72891.69,0.0,-1.0,0.0,0.0]
[1780061184529,53.96,72889.58,0.0,-1.0,0.0,0.0]
[1780061189566,53.96,72886.9,0.0,-1.0,0.0,0.0]
[1780061193590,53.96,72880.86,0.0,-1.0,0.0,0.0]
[1780061198627,53.96,72884.9,0.0,-1.0,0.0,0.0]
[1780061203660,53.96,72880.84,0.0,-1.0,0.0,0.0]
[1780061208696,53.96,72880.59,0.0,-1.0,0.0,0.0]
[1780061213740,53.96,72884.44,0.0,-1.0,0.0,0.0]
[1780061215749,53.96,72892.68,0.0,-1.0,0.0,0.0]
[1780061216753,53.96,72892.61,0.0,-1.0,0.0,0.0]
[1780061218777,53.96,72897.75,0.0,-1.0,0.0,0.0]
[1780061221789,53.96,72897.93,0.0,-1.0,0.0,0.0]
[1780061226829,53.96,72900.18,0.0,-1.0,0.0,0.0]
[1780061230855,53.96,72903.84,0.0,-1.0,0.0,0.0]
[1780061235891,53.96,72919.43,0.0,-1.0,0.0,0.0]
[1780061237905,53.96,72917.5,0.0,-1.0,0.0,0.0]
[1780061242939,53.96,72922.55,0.0,-1.0,0.0,0.0]
[1780061247975,53.96,72927.29,0.0,-1.0,0.0,0.0]
[1780061253012,53.96,72928.5,0.0,-1.0,0.0,0.0]
[1780061257037,53.96,72933.52,0.0,-1.0,0.0,0.0]
[1780061260064,53.96,72942.47,0.0,-1.0,0.0,0.0]
[1780061261079,53.96,72946.75,0.0,-1.0,0.0,0.0]
[1780061262076,53.96,72952.3,0.0,-1.0,0.0,0.0]
[1780061263084,53.96,72959.49,0.0,-1.0,0.0,0.0]
[1780061264090,53.96,72959.88,0.0,-1.0,0.0,0.0]
[1780061268121,53.96,72968.81,0.0,-1.0,0.0,0.0]
[1780061269124,53.96,72977.67,0.0,-1.0,0.0,0.0]
[1780061270132,53.96,72980.56,0.0,-1.0,0.0,0.0]
[1780061272146,53.96,72984.73,0.0,-1.0,0.0,0.0]
[1780061275167,53.96,72973.99,0.0,-1.0,0.0,0.0]
[1780061276173,53.96,72973.03,0.0,-1.0,0.0,0.0]
[1780061278188,53.96,72981.0,0.0,-1.0,0.0,0.0]
[1780061283222,53.96,72972.53,0.0,-1.0,0.0,0.0]
[1780061288257,53.96,72967.88,0.0,-1.0,0.0,0.0]
[1780061291278,53.96,72964.32,0.0,-1.0,0.0,0.0]
[1780061292286,53.96,72971.01,0.0,-1.0,0.0,0.0]
[1780061293292,53.96,72972.2,0.0,-1.0,0.0,0.0]
[1780061297320,53.96,72971.95,0.0,-1.0,0.0,0.0]
[1780061299335,53.96,72968.23,0.0,-1.0,0.0,0.0]
[1780061301349,53.96,72964.46,0.0,-1.0,0.0,0.0]
[1780061306385,53.96,72964.49,0.0,-1.0,0.0,0.0]
[1780061310413,53.96,72956.81,0.0,-1.0,0.0,0.0]
[1780061315448,53.96,72955.83,0.0,-1.0,0.0,0.0]
[1780061320484,53.96,72956.69,0.0,-1.0,0.0,0.0]
[1780061325520,53.96,72953.14,0.0,-1.0,0.0,0.0]
[1780061328539,53.96,72947.7,0.0,-1.0,0.0,0.0]
[1780061333573,53.96,72949.06,0.0,-1.0,0.0,0.0]
[1780061335596,53.96,72930.73,0.0,-1.0,0.0,0.0]
[1780061336603,53.96,72925.5,0.0,-1.0,0.0,0.0]
[1780061337610,53.96,72925.9,0.0,-1.0,0.0,0.0]
[1780061342646,53.96,72925.78,0.0,-1.0,0.0,0.0]
[1780061347682,53.96,72927.25,0.0,-1.0,0.0,0.0]
[1780061352721,53.96,72926.53,0.0,-1.0,0.0,0.0]
[1780061358764,53.96,72928.53,0.0,-1.0,0.0,0.0]
[1780061363802,53.96,72928.77,0.0,-1.0,0.0,0.0]
[1780061368841,53.96,72928.99,0.0,-1.0,0.0,0.0]
[1780061374885,53.96,72930.48,0.0,-1.0,0.0,0.0]
[1780061379932,53.96,72931.67,0.0,-1.0,0.0,0.0]
[1780061384952,53.96,72961.58,0.0,-1.0,0.0,0.0]
[1780061385957,53.96,72962.4,0.0,-1.0,0.0,0.0]
[1780061390994,53.96,72960.98,0.0,-1.0,0.0,0.0]
[1780061393009,53.96,72954.75,0.0,-1.0,0.0,0.0]
[1780061394018,53.96,72955.31,0.0,-1.0,0.0,0.0]
[1780061396048,53.96,72965.32,0.0,-1.0,0.0,0.0]
[1780061397041,53.96,72965.32,0.0,-1.0,0.0,0.0]
[1780061402086,53.96,72957.96,0.0,-1.0,0.0,0.0]
[1780061403095,53.96,72953.05,0.0,-1.0,0.0,0.0]
[1780061404102,53.96,72946.42,0.0,-1.0,0.0,0.0]
[1780061405123,53.96,72947.96,0.0,-1.0,0.0,0.0]
[1780061406118,53.96,72956.66,0.0,-1.0,0.0,0.0]
[1780061407126,53.96,72962.06,0.0,-1.0,0.0,0.0]
[1780061408132,53.96,72960.91,0.0,-1.0,0.0,0.0]
[1780061409149,53.96,72944.45,0.0,-1.0,0.0,0.0]
[1780061410148,53.96,72938.89,0.0,-1.0,0.0,0.0]
[1780061411165,53.96,72937.55,0.0,-1.0,0.0,0.0]
[1780061412178,53.96,72922.85,0.0,-1.0,0.0,0.0]
[1780061413170,53.96,72909.03,0.0,-1.0,0.0,0.0]
[1780061414178,53.96,72908.3,0.0,-1.0,0.0,0.0]
[1780061415185,53.96,72917.34,0.0,-1.0,0.0,0.0]
[1780061416194,53.96,72917.37,0.0,-1.0,0.0,0.0]
[1780061420219,53.96,72900.92,0.0,-1.0,0.0,0.0]
[1780061421227,53.96,72893.29,0.0,-1.0,0.0,0.0]
[1780061422233,53.96,72894.62,0.0,-1.0,0.0,0.0]
[1780061427277,53.96,72899.58,0.0,-1.0,0.0,0.0]
[1780061429288,53.96,72902.33,0.0,-1.0,0.0,0.0]
[1780061434324,53.96,72901.9,0.0,-1.0,0.0,0.0]
[1780061437354,53.96,72893.3,0.0,-1.0,0.0,0.0]
[1780061440366,53.96,72892.88,0.0,-1.0,0.0,0.0]
[1780061445408,53.96,72901.0,0.0,-1.0,0.0,0.0]
[1780061446410,53.96,72894.73,0.0,-1.0,0.0,0.0]
[1780061447420,53.96,72891.81,0.0,-1.0,0.0,0.0]
[1780061450437,53.96,72890.25,0.0,-1.0,0.0,0.0]
[1780061455472,53.96,72894.37,0.0,-1.0,0.0,0.0]
[1780061460510,53.96,72895.57,0.0,-1.0,0.0,0.0]
[1780061463542,53.96,72887.71,0.0,-1.0,0.0,0.0]
[1780061464548,53.96,72886.84,0.0,-1.0,0.0,0.0]
[1780061468586,53.96,72901.91,0.0,-1.0,0.0,0.0]
[1780061469588,53.96,72901.26,0.0,-1.0,0.0,0.0]
[1780061470604,53.96,72894.97,0.0,-1.0,0.0,0.0]
[1780061471600,53.96,72889.47,0.0,-1.0,0.0,0.0]
[1780061472620,53.96,72889.6,0.0,-1.0,0.0,0.0]
[1780061477649,53.96,72893.28,0.0,-1.0,0.0,0.0]
[1780061478655,53.96,72912.01,0.0,-1.0,0.0,0.0]
[1780061479656,53.96,72914.78,0.0,-1.0,0.0,0.0]
[1780061484694,53.96,72910.86,0.0,-1.0,0.0,0.0]
[1780061489727,53.96,72914.16,0.0,-1.0,0.0,0.0]
[1780061492748,53.96,72922.64,0.0,-1.0,0.0,0.0]
[1780061493755,53.96,72921.22,0.0,-1.0,0.0,0.0]
[1780061495769,53.96,72913.59,0.0,-1.0,0.0,0.0]
[1780061496781,53.96,72913.0,0.0,-1.0,0.0,0.0]
[1780061497782,53.96,72902.6,0.0,-1.0,0.0,0.0]
[1780061498789,53.96,72899.83,0.0,-1.0,0.0,0.0]
[1780061503825,53.96,72902.38,0.0,-1.0,0.0,0.0]
[1780061508860,53.96,72900.2,0.0,-1.0,0.0,0.0]
[1780061512893,53.96,72893.66,0.0,-1.0,0.0,0.0]
[1780061516920,53.96,72892.84,0.0,-1.0,0.0,0.0]
[1780061521961,53.96,72885.02,0.0,-1.0,0.0,0.0]
[1780061522967,53.96,72883.64,0.0,-1.0,0.0,0.0]
[1780061526007,53.96,72879.13,0.0,-1.0,0.0,0.0]
[1780061527019,53.96,72865.06,0.0,-1.0,0.0,0.0]
[1780061528023,53.96,72858.44,0.0,-1.0,0.0,0.0]
[1780061529031,53.96,72847.92,0.0,-1.0,0.0,0.0]
[1780061530032,53.96,72851.34,0.0,-1.0,0.0,0.0]
[1780061532060,53.96,72849.36,0.0,-1.0,0.0,0.0]
[1780061533064,53.96,72834.9,0.0,-1.0,0.0,0.0]
[1780061534067,53.96,72820.18,0.0,-1.0,0.0,0.0]
[1780061535097,53.96,72825.11,0.0,-1.0,0.0,0.0]
[1780061537096,53.96,72819.44,0.0,-1.0,0.0,0.0]
[1780061542132,53.96,72823.89,0.0,-1.0,0.0,0.0]
[1780061544147,53.96,72842.69,0.0,-1.0,0.0,0.0]
[1780061545202,53.96,72842.52,0.0,-1.0,0.0,0.0]
[1780061546174,53.96,72834.93,0.0,-1.0,0.0,0.0]
[1780061549189,53.96,72840.81,0.0,-1.0,0.0,0.0]
[1780061554224,53.96,72834.85,0.0,-1.0,0.0,0.0]
[1780061559260,53.96,72838.37,0.0,-1.0,0.0,0.0]
[1780061561277,53.96,72854.41,0.0,-1.0,0.0,0.0]
[1780061564303,53.96,72848.47,0.0,-1.0,0.0,0.0]
[1780061569361,53.96,72849.18,0.0,-1.0,0.0,0.0]
[1780061573364,53.96,72829.69,0.0,-1.0,0.0,0.0]
[1780061574392,53.96,72829.69,0.0,-1.0,0.0,0.0]
[1780061575383,53.96,72840.02,0.0,-1.0,0.0,0.0]
[1780061576392,53.96,72844.21,0.0,-1.0,0.0,0.0]
[1780061577396,53.96,72843.64,0.0,-1.0,0.0,0.0]
[1780061581424,53.96,72852.07,0.0,-1.0,0.0,0.0]
[1780061582431,53.96,72850.64,0.0,-1.0,0.0,0.0]
[1780061587471,53.96,72851.59,0.0,-1.0,0.0,0.0]
[1780061588476,53.96,72844.78,0.0,-1.0,0.0,0.0]
[1780061590493,53.96,72841.9,0.0,-1.0,0.0,0.0]
[1780061593547,53.96,72846.91,0.0,-1.0,0.0,0.0]
[1780061594526,53.96,72846.91,0.0,-1.0,0.0,0.0]
[1780061599568,53.96,72826.92,0.0,-1.0,0.0,0.0]
[1780061600579,53.96,72818.81,0.0,-1.0,0.0,0.0]
[1780061601585,53.96,72816.33,0.0,-1.0,0.0,0.0]
[1780061603606,53.96,72813.83,0.0,-1.0,0.0,0.0]
[1780061608630,53.96,72811.73,0.0,-1.0,0.0,0.0]
[1780061613668,53.96,72801.09,0.0,-1.0,0.0,0.0]
[1780061613681,53.96,72808.11,0.0,-1.0,0.0,0.0]
[1780061614693,53.96,72817.05,0.0,-1.0,0.0,0.0]
[1780061615694,53.96,72817.05,0.0,-1.0,0.0,0.0]
[1780061616700,53.96,72839.09,0.0,-1.0,0.0,0.0]
[1780061617717,53.96,72846.41,0.0,-1.0,0.0,0.0]
[1780061618713,53.96,72849.68,0.0,-1.0,0.0,0.0]
[1780061619724,53.96,72857.36,0.0,-1.0,0.0,0.0]
[1780061620728,53.96,72860.75,0.0,-1.0,0.0,0.0]
[1780061623763,53.96,72845.52,0.0,-1.0,0.0,0.0]
[1780061625786,53.96,72836.47,0.0,-1.0,0.0,0.0]
[1780061626780,53.96,72821.26,0.0,-1.0,0.0,0.0]
[1780061627785,53.96,72821.26,0.0,-1.0,0.0,0.0]
[1780061629803,53.96,72826.82,0.0,-1.0,0.0,0.0]
[1780061632824,53.96,72831.75,0.0,-1.0,0.0,0.0]
[1780061637876,53.96,72858.54,0.0,-1.0,0.0,0.0]
[1780061638869,53.96,72871.7,0.0,-1.0,0.0,0.0]
[1780061642900,53.96,72867.51,0.0,-1.0,0.0,0.0]
[1780061645958,53.96,72858.05,0.0,-1.0,0.0,0.0]
[1780061647945,53.96,72855.14,0.0,-1.0,0.0,0.0]
[1780061648952,53.96,72844.65,0.0,-1.0,0.0,0.0]
[1780061649953,53.96,72837.96,0.0,-1.0,0.0,0.0]
[1780061650966,53.96,72833.06,0.0,-1.0,0.0,0.0]
[1780061654032,53.96,72825.94,0.0,-1.0,0.0,0.0]
[1780061660029,53.96,72829.24,0.0,-1.0,0.0,0.0]
[1780061664101,53.96,72824.0,0.0,-1.0,0.0,0.0]
[1780061667080,53.96,72818.35,0.0,-1.0,0.0,0.0]
[1780061670104,53.96,72837.13,0.0,-1.0,0.0,0.0]
[1780061675140,53.96,72831.93,0.0,-1.0,0.0,0.0]
[1780061676152,53.96,72825.24,0.0,-1.0,0.0,0.0]
[1780061681182,53.96,72833.24,0.0,-1.0,0.0,0.0]
[1780061683197,53.96,72825.15,0.0,-1.0,0.0,0.0]
[1780061684252,53.96,72815.51,0.0,-1.0,0.0,0.0]
[1780061686219,53.96,72806.4,0.0,-1.0,0.0,0.0]
[1780061691273,53.96,72808.05,0.0,-1.0,0.0,0.0]
[1780061693278,53.96,72818.71,0.0,-1.0,0.0,0.0]
[1780061698315,53.96,72819.95,0.0,-1.0,0.0,0.0]
[1780061702344,53.96,72810.88,0.0,-1.0,0.0,0.0]
[1780061704406,53.96,72837.33,0.0,-1.0,0.0,0.0]
[1780061705381,53.96,72837.97,0.0,-1.0,0.0,0.0]
[1780061706397,53.96,72847.38,0.0,-1.0,0.0,0.0]
[1780061707397,53.96,72840.76,0.0,-1.0,0.0,0.0]
[1780061712433,53.96,72840.66,0.0,-1.0,0.0,0.0]
[1780061713436,53.96,72848.37,0.0,-1.0,0.0,0.0]
[1780061718473,53.96,72859.23,0.0,-1.0,0.0,0.0]
[1780061719481,53.96,72868.41,0.0,-1.0,0.0,0.0]
[1780061724554,53.96,72884.02,0.0,-1.0,0.0,0.0]
[1780061726529,53.96,72878.13,0.0,-1.0,0.0,0.0]
[1780061731563,53.96,72882.76,0.0,-1.0,0.0,0.0]
[1780061736600,53.96,72879.24,0.0,-1.0,0.0,0.0]
[1780061739625,53.96,72896.01,0.0,-1.0,0.0,0.0]
[1780061740631,53.96,72896.61,0.0,-1.0,0.0,0.0]
[1780061743660,53.96,72903.66,0.0,-1.0,0.0,0.0]
[1780061748687,53.96,72900.66,0.0,-1.0,0.0,0.0]
[1780061751709,53.96,72907.45,0.0,-1.0,0.0,0.0]
[1780061752717,53.96,72921.26,0.0,-1.0,0.0,0.0]
[1780061753737,53.96,72928.16,0.0,-1.0,0.0,0.0]
[1780061754773,53.96,72943.16,0.0,-1.0,0.0,0.0]
[1780061755744,53.96,72942.87,0.0,-1.0,0.0,0.0]
[1780061758771,53.96,72947.8,0.0,-1.0,0.0,0.0]
[1780061763809,53.96,72949.35,0.0,-1.0,0.0,0.0]
[1780061764848,53.96,72981.22,0.0,-1.0,0.0,0.0]
[1780061765831,53.96,72980.78,0.0,-1.0,0.0,0.0]
[1780061767860,53.96,72976.42,0.0,-1.0,0.0,0.0]
[1780061769866,53.96,72981.93,0.0,-1.0,0.0,0.0]
[1780061770903,53.96,73000.79,0.0,-1.0,0.0,0.0]
[1780061772961,53.96,73007.93,0.0,-1.0,0.0,0.0]
[1780061774963,53.96,73034.95,0.0,-1.0,0.0,0.0]
[1780061776937,53.96,73028.0,0.0,-1.0,0.0,0.0]
[1780061777986,53.96,73022.86,0.0,-1.0,0.0,0.0]
[1780061780974,53.96,73028.17,0.0,-1.0,0.0,0.0]
[1780061781986,53.96,73036.61,0.0,-1.0,0.0,0.0]
[1780061782987,53.96,73025.7,0.0,-1.0,0.0,0.0]
[1780061784007,53.96,73007.82,0.0,-1.0,0.0,0.0]
[1780061785055,53.96,73021.0,0.0,-1.0,0.0,0.0]
[1780061786015,53.96,73021.41,0.0,-1.0,0.0,0.0]
[1780061788030,53.96,73016.33,0.0,-1.0,0.0,0.0]
[1780061789035,53.96,73016.33,0.0,-1.0,0.0,0.0]
[1780061792057,53.96,73021.46,0.0,-1.0,0.0,0.0]
[1780061795081,53.96,73015.65,0.0,-1.0,0.0,0.0]
[1780061798102,53.96,73023.12,0.0,-1.0,0.0,0.0]
[1780061802132,53.96,73033.46,0.0,-1.0,0.0,0.0]
[1780061805200,53.96,73027.42,0.0,-1.0,0.0,0.0]
[1780061807165,53.96,73021.46,0.0,-1.0,0.0,0.0]
[1780061811195,53.96,73015.46,0.0,-1.0,0.0,0.0]
[1780061813211,53.96,73022.0,0.0,-1.0,0.0,0.0]
[1780061818248,53.96,73023.7,0.0,-1.0,0.0,0.0]
[1780061823289,53.96,73032.39,0.0,-1.0,0.0,0.0]
[1780061824298,53.96,73039.49,0.0,-1.0,0.0,0.0]
[1780061829326,53.96,73033.25,0.0,-1.0,0.0,0.0]
[1780061830339,53.96,73031.65,0.0,-1.0,0.0,0.0]
[1780061832355,53.96,73026.36,0.0,-1.0,0.0,0.0]
[1780061835429,53.96,73009.7,0.0,-1.0,0.0,0.0]
[1780061836426,53.96,73010.04,0.0,-1.0,0.0,0.0]
[1780061837399,53.96,73008.26,0.0,-1.0,0.0,0.0]
[1780061838406,53.96,73002.7,0.0,-1.0,0.0,0.0]
[1780061839413,53.96,73003.48,0.0,-1.0,0.0,0.0]
[1780061844449,53.96,73003.99,0.0,-1.0,0.0,0.0]
[1780061849485,53.96,73017.8,0.0,-1.0,0.0,0.0]
[1780061850490,53.96,73020.99,0.0,-1.0,0.0,0.0]
[1780061851500,53.96,73037.72,0.0,-1.0,0.0,0.0]
[1780061852506,53.96,73040.21,0.0,-1.0,0.0,0.0]
[1780061853515,53.96,73045.29,0.0,-1.0,0.0,0.0]
[1780061855585,53.96,73049.89,0.0,-1.0,0.0,0.0]
[1780061860563,53.96,73066.03,0.0,-1.0,0.0,0.0]
[1780061861580,53.96,73067.37,0.0,-1.0,0.0,0.0]
[1780061862579,53.96,73075.44,0.0,-1.0,0.0,0.0]
[1780061863585,53.96,73085.13,0.0,-1.0,0.0,0.0]
[1780061864600,53.96,73085.04,0.0,-1.0,0.0,0.0]
[1780061869627,53.96,73090.73,0.0,-1.0,0.0,0.0]
[1780061870634,53.96,73091.59,0.0,-1.0,0.0,0.0]
[1780061873654,53.96,73096.6,0.0,-1.0,0.0,0.0]
[1780061874663,53.96,73107.31,0.0,-1.0,0.0,0.0]
[1780061875736,53.96,73127.05,0.0,-1.0,0.0,0.0]
[1780061876680,53.96,73127.39,0.0,-1.0,0.0,0.0]
[1780061877690,53.96,73128.85,0.0,-1.0,0.0,0.0]
[1780061879705,53.96,73145.43,0.0,-1.0,0.0,0.0]
[1780061880748,53.96,73147.68,0.0,-1.0,0.0,0.0]
[1780061881757,53.96,73165.43,0.0,-1.0,0.0,0.0]
[1780061882780,53.96,73182.39,0.0,-1.0,0.0,0.0]
[1780061883773,53.96,73161.58,0.0,-1.0,0.0,0.0]
[1780061884779,53.96,73152.33,0.0,-1.0,0.0,0.0]
[1780061885827,53.96,73145.53,0.0,-1.0,0.0,0.0]
[1780061887805,53.96,73149.33,0.0,-1.0,0.0,0.0]
[1780061888828,53.96,73137.37,0.0,-1.0,0.0,0.0]
[1780061889821,53.96,73131.96,0.0,-1.0,0.0,0.0]
[1780061890835,53.96,73119.51,0.0,-1.0,0.0,0.0]
[1780061891836,53.96,73114.0,0.0,-1.0,0.0,0.0]
[1780061892840,53.96,73108.82,0.0,-1.0,0.0,0.0]
[1780061893850,53.96,73105.9,0.0,-1.0,0.0,0.0]
[1780061897877,53.96,73107.51,0.0,-1.0,0.0,0.0]
[1780061902921,53.96,73104.59,0.0,-1.0,0.0,0.0]
[1780061904936,53.96,73095.48,0.0,-1.0,0.0,0.0]
[1780061905982,53.96,73101.83,0.0,-1.0,0.0,0.0]
[1780061907957,53.96,73102.44,0.0,-1.0,0.0,0.0]
[1780061909976,53.96,73108.81,0.0,-1.0,0.0,0.0]
[1780061910978,53.96,73117.11,0.0,-1.0,0.0,0.0]
[1780061911985,53.96,73129.82,0.0,-1.0,0.0,0.0]
[1780061912991,53.96,73128.68,0.0,-1.0,0.0,0.0]
[1780061917026,53.96,73126.88,0.0,-1.0,0.0,0.0]
[1780061918035,53.96,73133.4,0.0,-1.0,0.0,0.0]
[1780061919034,53.96,73134.38,0.0,-1.0,0.0,0.0]
[1780061923063,53.96,73111.13,0.0,-1.0,0.0,0.0]
[1780061924073,53.96,73107.92,0.0,-1.0,0.0,0.0]
[1780061929106,53.96,73105.21,0.0,-1.0,0.0,0.0]
[1780061934141,53.96,73106.78,0.0,-1.0,0.0,0.0]
[1780061939175,53.96,73104.92,0.0,-1.0,0.0,0.0]
[1780061941190,53.96,73121.23,0.0,-1.0,0.0,0.0]
[1780061942197,53.96,73118.55,0.0,-1.0,0.0,0.0]
[1780061946271,53.96,73107.24,0.0,-1.0,0.0,0.0]
[1780061948240,53.96,73104.86,0.0,-1.0,0.0,0.0]
[1780061949247,53.96,73089.92,0.0,-1.0,0.0,0.0]
[1780061950254,53.96,73084.13,0.0,-1.0,0.0,0.0]
[1780061951265,53.96,73082.74,0.0,-1.0,0.0,0.0]
[1780061955298,53.96,73076.56,0.0,-1.0,0.0,0.0]
[1780061957310,53.96,73075.82,0.0,-1.0,0.0,0.0]
[1780061962342,53.96,73075.43,0.0,-1.0,0.0,0.0]
[1780061964356,53.96,73080.94,0.0,-1.0,0.0,0.0]
[1780061969390,53.96,73077.2,0.0,-1.0,0.0,0.0]
[1780061971406,53.96,73084.06,0.0,-1.0,0.0,0.0]
[1780061976483,53.96,73083.13,0.0,-1.0,0.0,0.0]
[1780061978455,53.96,73077.8,0.0,-1.0,0.0,0.0]
[1780061981476,53.96,73085.41,0.0,-1.0,0.0,0.0]
[1780061983506,53.96,73097.24,0.0,-1.0,0.0,0.0]
[1780061985510,53.96,73102.32,0.0,-1.0,0.0,0.0]
[1780061990545,53.96,73100.48,0.0,-1.0,0.0,0.0]
[1780061991552,53.96,73093.05,0.0,-1.0,0.0,0.0]
[1780061992559,53.96,73090.16,0.0,-1.0,0.0,0.0]
[1780061996625,53.96,73098.78,0.0,-1.0,0.0,0.0]
[1780061998604,53.96,73102.06,0.0,-1.0,0.0,0.0]
[1780062003641,53.96,73093.54,0.0,-1.0,0.0,0.0]
[1780062004657,53.96,73087.64,0.0,-1.0,0.0,0.0]
[1780062006695,53.96,73063.76,0.0,-1.0,0.0,0.0]
[1780062008677,53.96,73066.96,0.0,-1.0,0.0,0.0]
[1780062013715,53.96,73068.87,0.0,-1.0,0.0,0.0]
[1780062015729,53.96,73037.21,0.0,-1.0,0.0,0.0]
[1780062016772,53.96,73013.75,0.0,-1.0,0.0,0.0]
[1780062017740,53.96,73013.75,0.0,-1.0,0.0,0.0]
[1780062018756,53.96,73012.36,0.0,-1.0,0.0,0.0]
[1780062020767,53.96,73006.8,0.0,-1.0,0.0,0.0]
[1780062022783,53.96,73003.59,0.0,-1.0,0.0,0.0]
[1780062026840,53.96,73002.99,0.0,-1.0,0.0,0.0]
[1780062028829,53.96,72997.79,0.0,-1.0,0.0,0.0]
[1780062029836,53.96,73004.37,0.0,-1.0,0.0,0.0]
[1780062030840,53.96,73020.41,0.0,-1.0,0.0,0.0]
[1780062031846,53.96,73023.75,0.0,-1.0,0.0,0.0]
[1780062034872,53.96,73027.68,0.0,-1.0,0.0,0.0]
[1780062035877,53.96,73032.98,0.0,-1.0,0.0,0.0]
[1780062036925,53.96,73041.05,0.0,-1.0,0.0,0.0]
[1780062038903,53.96,73045.5,0.0,-1.0,0.0,0.0]
[1780062040911,53.96,73049.13,0.0,-1.0,0.0,0.0]
[1780062042926,53.96,73055.33,0.0,-1.0,0.0,0.0]
[1780062043932,53.96,73056.75,0.0,-1.0,0.0,0.0]
[1780062048968,53.96,73061.42,0.0,-1.0,0.0,0.0]
[1780062050982,53.96,73055.5,0.0,-1.0,0.0,0.0]
[1780062051992,53.96,73053.66,0.0,-1.0,0.0,0.0]
[1780062055033,53.96,73028.8,0.0,-1.0,0.0,0.0]
[1780062056031,53.96,73009.06,0.0,-1.0,0.0,0.0]
[1780062057088,53.96,73014.85,0.0,-1.0,0.0,0.0]
[1780062060062,53.96,73020.14,0.0,-1.0,0.0,0.0]
[1780062064077,53.96,73025.68,0.0,-1.0,0.0,0.0]
[1780062069111,53.96,73024.62,0.0,-1.0,0.0,0.0]
[1780062071126,53.96,73029.85,0.0,-1.0,0.0,0.0]
[1780062076160,53.96,73029.7,0.0,-1.0,0.0,0.0]
[1780062081195,53.96,73027.55,0.0,-1.0,0.0,0.0]
[1780062086232,53.96,73027.88,0.0,-1.0,0.0,0.0]
[1780062089253,53.96,73022.56,0.0,-1.0,0.0,0.0]
[1780062093280,53.96,73028.38,0.0,-1.0,0.0,0.0]
[1780062095300,53.96,73011.1,0.0,-1.0,0.0,0.0]
[1780062096301,53.96,73000.52,0.0,-1.0,0.0,0.0]
[1780062101337,53.96,73004.4,0.0,-1.0,0.0,0.0]
[1780062104358,53.96,73013.28,0.0,-1.0,0.0,0.0]
[1780062107444,53.96,73018.83,0.0,-1.0,0.0,0.0]
[1780062111406,53.96,73024.78,0.0,-1.0,0.0,0.0]
[1780062116453,53.96,73010.79,0.0,-1.0,0.0,0.0]
[1780062121489,53.96,73010.36,0.0,-1.0,0.0,0.0]
[1780062126523,53.96,73008.38,0.0,-1.0,0.0,0.0]
[1780062131576,53.96,73008.4,0.0,-1.0,0.0,0.0]
[1780062133581,53.96,73025.11,0.0,-1.0,0.0,0.0]
[1780062138620,53.96,73037.67,0.0,-1.0,0.0,0.0]
[1780062139629,53.96,73037.41,0.0,-1.0,0.0,0.0]
[1780062140637,53.96,73043.44,0.0,-1.0,0.0,0.0]
[1780062142651,53.96,73050.6,0.0,-1.0,0.0,0.0]
[1780062147733,53.96,73056.41,0.0,-1.0,0.0,0.0]
[1780062149701,53.96,73058.54,0.0,-1.0,0.0,0.0]
[1780062150708,53.96,73066.67,0.0,-1.0,0.0,0.0]
[1780062151727,53.96,73071.7,0.0,-1.0,0.0,0.0]
[1780062156771,53.96,73065.96,0.0,-1.0,0.0,0.0]
[1780062157827,53.96,73044.78,0.0,-1.0,0.0,0.0]
[1780062158784,53.96,73044.79,0.0,-1.0,0.0,0.0]
[1780062160796,53.96,73038.06,0.0,-1.0,0.0,0.0]
[1780062165832,53.96,73036.68,0.0,-1.0,0.0,0.0]
[1780062167897,53.96,73045.71,0.0,-1.0,0.0,0.0]
[1780062168853,53.96,73045.71,0.0,-1.0,0.0,0.0]
[1780062173889,53.96,73042.07,0.0,-1.0,0.0,0.0]
[1780062177967,53.96,73051.48,0.0,-1.0,0.0,0.0]
[1780062178924,53.96,73051.48,0.0,-1.0,0.0,0.0]
[1780062180937,53.96,73046.21,0.0,-1.0,0.0,0.0]
[1780062182955,53.96,73047.14,0.0,-1.0,0.0,0.0]
[1780062183987,53.96,73055.96,0.0,-1.0,0.0,0.0]
[1780062184977,53.96,73068.39,0.0,-1.0,0.0,0.0]
[1780062186985,53.96,73094.53,0.0,-1.0,0.0,0.0]
[1780062188053,53.96,73108.1,0.0,-1.0,0.0,0.0]
[1780062188999,53.96,73108.1,0.0,-1.0,0.0,0.0]
[1780062191035,53.96,73103.05,0.0,-1.0,0.0,0.0]
[1780062194044,53.96,73108.61,0.0,-1.0,0.0,0.0]
[1780062196082,53.96,73114.0,0.0,-1.0,0.0,0.0]
[1780062198129,53.96,73123.44,0.0,-1.0,0.0,0.0]
[1780062200103,53.96,73131.23,0.0,-1.0,0.0,0.0]
[1780062201119,53.96,73141.59,0.0,-1.0,0.0,0.0]
[1780062202123,53.96,73140.18,0.0,-1.0,0.0,0.0]
[1780062207158,53.96,73137.89,0.0,-1.0,0.0,0.0]
[1780062208198,53.96,73128.62,0.0,-1.0,0.0,0.0]
[1780062210180,53.96,73126.02,0.0,-1.0,0.0,0.0]
[1780062211187,53.96,73133.63,0.0,-1.0,0.0,0.0]
[1780062212198,53.96,73138.52,0.0,-1.0,0.0,0.0]
[1780062213201,53.96,73138.51,0.0,-1.0,0.0,0.0]
[1780062214208,53.96,73133.22,0.0,-1.0,0.0,0.0]
[1780062215214,53.96,73131.32,0.0,-1.0,0.0,0.0]
[1780062218283,53.96,73137.73,0.0,-1.0,0.0,0.0]
[1780062219243,53.96,73137.73,0.0,-1.0,0.0,0.0]
[1780062223271,53.96,73147.72,0.0,-1.0,0.0,0.0]
[1780062228354,53.96,73143.06,0.0,-1.0,0.0,0.0]
[1780062231326,53.96,73133.72,0.0,-1.0,0.0,0.0]
[1780062234348,53.96,73120.13,0.0,-1.0,0.0,0.0]
[1780062235360,53.96,73114.79,0.0,-1.0,0.0,0.0]
[1780062238423,53.96,73108.66,0.0,-1.0,0.0,0.0]
[1780062240388,53.96,73105.57,0.0,-1.0,0.0,0.0]
[1780062245423,53.96,73102.98,0.0,-1.0,0.0,0.0]
[1780062248493,53.96,73111.07,0.0,-1.0,0.0,0.0]
[1780062254487,53.96,73115.68,0.0,-1.0,0.0,0.0]
[1780062256502,53.96,73107.46,0.0,-1.0,0.0,0.0]
[1780062261537,53.96,73108.72,0.0,-1.0,0.0,0.0]
[1780062264557,53.96,73115.49,0.0,-1.0,0.0,0.0]
[1780062269593,53.96,73112.83,0.0,-1.0,0.0,0.0]
[1780062274638,53.96,73112.38,0.0,-1.0,0.0,0.0]
[1780062276666,53.96,73119.71,0.0,-1.0,0.0,0.0]
[1780062277674,53.96,73127.05,0.0,-1.0,0.0,0.0]
[1780062280696,53.96,73136.94,0.0,-1.0,0.0,0.0]
[1780062285728,53.96,73147.53,0.0,-1.0,0.0,0.0]
[1780062290765,53.96,73145.85,0.0,-1.0,0.0,0.0]
[1780062293803,53.96,73136.52,0.0,-1.0,0.0,0.0]
[1780062294796,53.96,73143.19,0.0,-1.0,0.0,0.0]
[1780062297819,53.96,73148.47,0.0,-1.0,0.0,0.0]
[1780062300841,53.96,73157.26,0.0,-1.0,0.0,0.0]
[1780062305882,53.96,73155.18,0.0,-1.0,0.0,0.0]
[1780062306901,53.96,73139.7,0.0,-1.0,0.0,0.0]
[1780062307889,53.96,73130.48,0.0,-1.0,0.0,0.0]
[1780062308935,53.96,73136.19,0.0,-1.0,0.0,0.0]
[1780062311920,53.96,73145.47,0.0,-1.0,0.0,0.0]
[1780062313930,53.96,73139.01,0.0,-1.0,0.0,0.0]
[1780062315947,53.96,73145.49,0.0,-1.0,0.0,0.0]
[1780062316952,53.96,73154.7,0.0,-1.0,0.0,0.0]
[1780062319016,53.96,73132.17,0.0,-1.0,0.0,0.0]
[1780062319983,53.96,73132.37,0.0,-1.0,0.0,0.0]
[1780062325018,53.96,73143.88,0.0,-1.0,0.0,0.0]
[1780062327023,53.96,73148.75,0.0,-1.0,0.0,0.0]
[1780062329102,53.96,73155.18,0.0,-1.0,0.0,0.0]
[1780062332071,53.96,73149.47,0.0,-1.0,0.0,0.0]
[1780062333072,53.96,73133.71,0.0,-1.0,0.0,0.0]
[1780062334081,53.96,73126.94,0.0,-1.0,0.0,0.0]
[1780062335089,53.96,73126.94,0.0,-1.0,0.0,0.0]
[1780062336110,53.96,73138.29,0.0,-1.0,0.0,0.0]
[1780062337105,53.96,73144.46,0.0,-1.0,0.0,0.0]
[1780062342136,53.96,73141.66,0.0,-1.0,0.0,0.0]
[1780062347176,53.96,73138.26,0.0,-1.0,0.0,0.0]
[1780062349243,53.96,73131.62,0.0,-1.0,0.0,0.0]
[1780062350194,53.96,73131.62,0.0,-1.0,0.0,0.0]
[1780062355232,53.96,73134.7,0.0,-1.0,0.0,0.0]
[1780062358249,53.96,73129.34,0.0,-1.0,0.0,0.0]
[1780062360264,53.96,73131.33,0.0,-1.0,0.0,0.0]
[1780062362278,53.96,73140.46,0.0,-1.0,0.0,0.0]
[1780062363287,53.96,73147.39,0.0,-1.0,0.0,0.0]
[1780062364292,53.96,73156.75,0.0,-1.0,0.0,0.0]
[1780062365333,53.96,73171.06,0.0,-1.0,0.0,0.0]
[1780062366342,53.96,73171.06,0.0,-1.0,0.0,0.0]
[1780062367346,53.96,73165.87,0.0,-1.0,0.0,0.0]
[1780062368355,53.96,73168.61,0.0,-1.0,0.0,0.0]
[1780062372382,53.96,73156.0,0.0,-1.0,0.0,0.0]
[1780062373390,53.96,73153.0,0.0,-1.0,0.0,0.0]
[1780062377419,53.96,73158.31,0.0,-1.0,0.0,0.0]
[1780062382455,53.96,73153.61,0.0,-1.0,0.0,0.0]
[1780062387491,53.96,73145.0,0.0,-1.0,0.0,0.0]
[1780062388499,53.96,73140.8,0.0,-1.0,0.0,0.0]
[1780062389531,53.96,73128.3,0.0,-1.0,0.0,0.0]
[1780062391520,53.96,73132.32,0.0,-1.0,0.0,0.0]
[1780062393534,53.96,73131.66,0.0,-1.0,0.0,0.0]
[1780062398577,53.96,73131.85,0.0,-1.0,0.0,0.0]
[1780062403605,53.96,73131.27,0.0,-1.0,0.0,0.0]
[1780062408639,53.96,73136.23,0.0,-1.0,0.0,0.0]
[1780062411660,53.96,73141.33,0.0,-1.0,0.0,0.0]
[1780062416696,53.96,73137.57,0.0,-1.0,0.0,0.0]
[1780062421730,53.96,73133.74,0.0,-1.0,0.0,0.0]
[1780062426768,53.96,73138.47,0.0,-1.0,0.0,0.0]
[1780062431805,53.96,73137.55,0.0,-1.0,0.0,0.0]
[1780062432811,53.96,73143.27,0.0,-1.0,0.0,0.0]
[1780062433821,53.96,73151.12,0.0,-1.0,0.0,0.0]
[1780062435828,53.96,73167.71,0.0,-1.0,0.0,0.0]
[1780062438850,53.96,73176.02,0.0,-1.0,0.0,0.0]
[1780062439888,53.96,73188.06,0.0,-1.0,0.0,0.0]
[1780062442937,53.96,73195.33,0.0,-1.0,0.0,0.0]
[1780062444932,53.96,73202.23,0.0,-1.0,0.0,0.0]
[1780062447959,53.96,73206.42,0.0,-1.0,0.0,0.0]
[1780062452995,53.96,73205.09,0.0,-1.0,0.0,0.0]
[1780062458035,53.96,73208.16,0.0,-1.0,0.0,0.0]
[1780062461062,53.96,73214.49,0.0,-1.0,0.0,0.0]
[1780062462067,53.96,73223.52,0.0,-1.0,0.0,0.0]
[1780062463066,53.96,73222.98,0.0,-1.0,0.0,0.0]
[1780062468103,53.96,73237.83,0.0,-1.0,0.0,0.0]
[1780062471134,53.96,73229.5,0.0,-1.0,0.0,0.0]
[1780062472148,53.96,73224.34,0.0,-1.0,0.0,0.0]
[1780062473146,53.96,73218.89,0.0,-1.0,0.0,0.0]
[1780062474154,53.96,73211.03,0.0,-1.0,0.0,0.0]
[1780062477174,53.96,73205.62,0.0,-1.0,0.0,0.0]
[1780062479188,53.96,73198.21,0.0,-1.0,0.0,0.0]
[1780062482210,53.96,73189.14,0.0,-1.0,0.0,0.0]
[1780062483217,53.96,73171.26,0.0,-1.0,0.0,0.0]
[1780062487244,53.96,73161.6,0.0,-1.0,0.0,0.0]
[1780062492279,53.96,73160.98,0.0,-1.0,0.0,0.0]
[1780062497318,53.96,73166.98,0.0,-1.0,0.0,0.0]
[1780062500339,53.96,73174.26,0.0,-1.0,0.0,0.0]
[1780062505377,53.96,73172.59,0.0,-1.0,0.0,0.0]
[1780062510411,53.96,73174.62,0.0,-1.0,0.0,0.0]
[1780062512446,53.96,73184.39,0.0,-1.0,0.0,0.0]
[1780062513435,53.96,73167.38,0.0,-1.0,0.0,0.0]
[1780062514440,53.96,73154.86,0.0,-1.0,0.0,0.0]
[1780062515472,53.96,73155.04,0.0,-1.0,0.0,0.0]
[1780062518478,53.96,73162.89,0.0,-1.0,0.0,0.0]
[1780062522505,53.96,73170.39,0.0,-1.0,0.0,0.0]
[1780062523511,53.96,73168.29,0.0,-1.0,0.0,0.0]
[1780062528570,53.96,73162.76,0.0,-1.0,0.0,0.0]
[1780062529570,53.96,73161.8,0.0,-1.0,0.0,0.0]
[1780062533598,53.96,73168.46,0.0,-1.0,0.0,0.0]
[1780062538633,53.96,73167.15,0.0,-1.0,0.0,0.0]
[1780062543669,53.96,73166.16,0.0,-1.0,0.0,0.0]
[1780062547698,53.96,73157.4,0.0,-1.0,0.0,0.0]
[1780062548706,53.96,73155.9,0.0,-1.0,0.0,0.0]
[1780062552737,53.96,73147.24,0.0,-1.0,0.0,0.0]
[1780062553744,53.96,73141.08,0.0,-1.0,0.0,0.0]
[1780062554751,53.96,73139.72,0.0,-1.0,0.0,0.0]
[1780062558792,53.96,73128.9,0.0,-1.0,0.0,0.0]
[1780062559792,53.96,73129.1,0.0,-1.0,0.0,0.0]
[1780062560805,53.96,73119.07,0.0,-1.0,0.0,0.0]
[1780062561805,53.96,73114.17,0.0,-1.0,0.0,0.0]
[1780062564824,53.96,73105.29,0.0,-1.0,0.0,0.0]
[1780062565832,53.96,73105.34,0.0,-1.0,0.0,0.0]
[1780062570883,53.96,73102.32,0.0,-1.0,0.0,0.0]
[1780062571879,53.96,73111.6,0.0,-1.0,0.0,0.0]
[1780062572885,53.96,73116.56,0.0,-1.0,0.0,0.0]
[1780062573889,53.96,73117.4,0.0,-1.0,0.0,0.0]
[1780062578924,53.96,73112.08,0.0,-1.0,0.0,0.0]
[1780062579932,53.96,73110.33,0.0,-1.0,0.0,0.0]
[1780062583961,53.96,73117.61,0.0,-1.0,0.0,0.0]
[1780062588996,53.96,73120.77,0.0,-1.0,0.0,0.0]
[1780062591009,53.96,73123.5,0.0,-1.0,0.0,0.0]
[1780062592017,53.96,73115.8,0.0,-1.0,0.0,0.0]
[1780062593025,53.96,73113.02,0.0,-1.0,0.0,0.0]
[1780062597053,53.96,73109.33,0.0,-1.0,0.0,0.0]
[1780062602106,53.96,73111.55,0.0,-1.0,0.0,0.0]
[1780062604111,53.96,73098.82,0.0,-1.0,0.0,0.0]
[1780062605117,53.96,73104.53,0.0,-1.0,0.0,0.0]
[1780062606124,53.96,73112.86,0.0,-1.0,0.0,0.0]
[1780062607132,53.96,73118.43,0.0,-1.0,0.0,0.0]
[1780062608138,53.96,73117.24,0.0,-1.0,0.0,0.0]
[1780062613174,53.96,73116.97,0.0,-1.0,0.0,0.0]
[1780062618208,53.96,73118.56,0.0,-1.0,0.0,0.0]
[1780062623244,53.96,73114.71,0.0,-1.0,0.0,0.0]
[1780062624250,53.96,73107.24,0.0,-1.0,0.0,0.0]
[1780062625260,53.96,73106.53,0.0,-1.0,0.0,0.0]
[1780062630292,53.96,73108.22,0.0,-1.0,0.0,0.0]
[1780062633312,53.96,73112.85,0.0,-1.0,0.0,0.0]
[1780062637341,53.96,73107.38,0.0,-1.0,0.0,0.0]
[1780062642378,53.96,73106.22,0.0,-1.0,0.0,0.0]
[1780062647413,53.96,73103.02,0.0,-1.0,0.0,0.0]
[1780062649436,53.96,73088.97,0.0,-1.0,0.0,0.0]
[1780062651445,53.96,73095.03,0.0,-1.0,0.0,0.0]
[1780062655493,53.96,73102.61,0.0,-1.0,0.0,0.0]
[1780062659509,53.96,73095.88,0.0,-1.0,0.0,0.0]
[1780062661525,53.96,73112.04,0.0,-1.0,0.0,0.0]
[1780062662534,53.96,73112.04,0.0,-1.0,0.0,0.0]
[1780062667574,53.96,73113.13,0.0,-1.0,0.0,0.0]
[1780062668579,53.96,73108.04,0.0,-1.0,0.0,0.0]
[1780062669584,53.96,73101.67,0.0,-1.0,0.0,0.0]
[1780062670589,53.96,73095.1,0.0,-1.0,0.0,0.0]
[1780062671602,53.96,73090.27,0.0,-1.0,0.0,0.0]
[1780062676630,53.96,73083.89,0.0,-1.0,0.0,0.0]
[1780062681676,53.96,73068.83,0.0,-1.0,0.0,0.0]
[1780062683686,53.96,73066.23,0.0,-1.0,0.0,0.0]
[1780062684697,53.96,73060.22,0.0,-1.0,0.0,0.0]
[1780062685702,53.96,73049.98,0.0,-1.0,0.0,0.0]
[1780062686710,53.96,73047.46,0.0,-1.0,0.0,0.0]
[1780062690743,53.96,73039.92,0.0,-1.0,0.0,0.0]
[1780062691767,53.96,73048.83,0.0,-1.0,0.0,0.0]
[1780062693757,53.96,73049.47,0.0,-1.0,0.0,0.0]
[1780062698791,53.96,73050.26,0.0,-1.0,0.0,0.0]
[1780062703838,53.96,73042.81,0.0,-1.0,0.0,0.0]
[1780062704838,53.96,73012.97,0.0,-1.0,0.0,0.0]
[1780062705845,53.96,73016.37,0.0,-1.0,0.0,0.0]
[1780062708866,53.96,73010.56,0.0,-1.0,0.0,0.0]
[1780062710882,53.96,73006.44,0.0,-1.0,0.0,0.0]
[1780062715925,53.96,73005.82,0.0,-1.0,0.0,0.0]
[1780062717942,53.96,73001.4,0.0,-1.0,0.0,0.0]
[1780062722968,53.96,73000.93,0.0,-1.0,0.0,0.0]
[1780062723976,53.96,72989.63,0.0,-1.0,0.0,0.0]
[1780062725017,53.96,72989.12,0.0,-1.0,0.0,0.0]
[1780062727023,53.96,72983.09,0.0,-1.0,0.0,0.0]
[1780062728030,53.96,72995.83,0.0,-1.0,0.0,0.0]
[1780062729037,53.96,73010.66,0.0,-1.0,0.0,0.0]
[1780062734071,53.96,73022.4,0.0,-1.0,0.0,0.0]
[1780062735079,53.96,73030.15,0.0,-1.0,0.0,0.0]
[1780062736085,53.96,73041.57,0.0,-1.0,0.0,0.0]
[1780062741120,53.96,73038.29,0.0,-1.0,0.0,0.0]
[1780062746154,53.96,73033.74,0.0,-1.0,0.0,0.0]
[1780062747166,53.96,73028.22,0.0,-1.0,0.0,0.0]
[1780062752214,53.96,73030.25,0.0,-1.0,0.0,0.0]
[1780062754213,53.96,73030.31,0.0,-1.0,0.0,0.0]
[1780062759246,53.96,73026.87,0.0,-1.0,0.0,0.0]
[1780062762285,53.96,73018.97,0.0,-1.0,0.0,0.0]
[1780062763274,53.96,73018.94,0.0,-1.0,0.0,0.0]
[1780062764281,53.96,73028.26,0.0,-1.0,0.0,0.0]
[1780062765292,53.96,73034.31,0.0,-1.0,0.0,0.0]
[1780062770324,53.96,73037.39,0.0,-1.0,0.0,0.0]
[1780062775359,53.96,73034.49,0.0,-1.0,0.0,0.0]
[1780062779388,53.96,73026.83,0.0,-1.0,0.0,0.0]
[1780062782431,53.96,73018.53,0.0,-1.0,0.0,0.0]
[1780062784422,53.96,73013.29,0.0,-1.0,0.0,0.0]
[1780062788460,53.96,73003.22,0.0,-1.0,0.0,0.0]
[1780062789468,53.96,72998.51,0.0,-1.0,0.0,0.0]
[1780062792513,53.96,72992.7,0.0,-1.0,0.0,0.0]
[1780062797524,53.96,72993.51,0.0,-1.0,0.0,0.0]
[1780062799542,53.96,72974.56,0.0,-1.0,0.0,0.0]
[1780062801555,53.96,72967.91,0.0,-1.0,0.0,0.0]
[1780062806591,53.96,72970.61,0.0,-1.0,0.0,0.0]
[1780062810622,53.96,72960.37,0.0,-1.0,0.0,0.0]
[1780062815656,53.96,72953.1,0.0,-1.0,0.0,0.0]
[1780062819684,53.96,72959.29,0.0,-1.0,0.0,0.0]
[1780062822732,53.96,72975.33,0.0,-1.0,0.0,0.0]
[1780062823713,53.96,72974.88,0.0,-1.0,0.0,0.0]
[1780062828748,53.96,72975.33,0.0,-1.0,0.0,0.0]
[1780062833790,53.96,72974.79,0.0,-1.0,0.0,0.0]
[1780062834797,53.96,72983.14,0.0,-1.0,0.0,0.0]
[1780062836811,53.96,72993.06,0.0,-1.0,0.0,0.0]
[1780062841848,53.96,72996.57,0.0,-1.0,0.0,0.0]
[1780062842891,53.96,73002.85,0.0,-1.0,0.0,0.0]
[1780062844873,53.96,73010.18,0.0,-1.0,0.0,0.0]
[1780062845881,53.96,73008.03,0.0,-1.0,0.0,0.0]
[1780062848902,53.96,73014.49,0.0,-1.0,0.0,0.0]
[1780062851927,53.96,73006.48,0.0,-1.0,0.0,0.0]
[1780062852956,53.96,73009.78,0.0,-1.0,0.0,0.0]
[1780062853937,53.96,73009.78,0.0,-1.0,0.0,0.0]
[1780062854945,53.96,73008.12,0.0,-1.0,0.0,0.0]
[1780062856961,53.96,73002.97,0.0,-1.0,0.0,0.0]
[1780062857972,53.96,73002.04,0.0,-1.0,0.0,0.0]
[1780062863027,53.96,72992.04,0.0,-1.0,0.0,0.0]
[1780062864016,53.96,72986.39,0.0,-1.0,0.0,0.0]
[1780062866022,53.96,72983.98,0.0,-1.0,0.0,0.0]
[1780062871060,53.96,72985.17,0.0,-1.0,0.0,0.0]
[1780062873098,53.96,72994.45,0.0,-1.0,0.0,0.0]
[1780062874080,53.96,72994.19,0.0,-1.0,0.0,0.0]
[1780062876096,53.96,73002.42,0.0,-1.0,0.0,0.0]
[1780062877106,53.96,73005.66,0.0,-1.0,0.0,0.0]
[1780062882136,53.96,73009.45,0.0,-1.0,0.0,0.0]
[1780062887172,53.96,73009.17,0.0,-1.0,0.0,0.0]
[1780062890192,53.96,73016.17,0.0,-1.0,0.0,0.0]
[1780062893243,53.96,73010.28,0.0,-1.0,0.0,0.0]
[1780062897242,53.96,73016.16,0.0,-1.0,0.0,0.0]
[1780062902286,53.96,73016.54,0.0,-1.0,0.0,0.0]
[1780062903377,53.96,73022.14,0.0,-1.0,0.0,0.0]
[1780062905327,53.96,73020.56,0.0,-1.0,0.0,0.0]
[1780062910362,53.96,73022.35,0.0,-1.0,0.0,0.0]
[1780062913525,53.96,73035.19,0.0,-1.0,0.0,0.0]
[1780062915398,53.96,73048.97,0.0,-1.0,0.0,0.0]
[1780062916405,53.96,73050.18,0.0,-1.0,0.0,0.0]
[1780062921439,53.96,73052.9,0.0,-1.0,0.0,0.0]
[1780062924459,53.96,73046.73,0.0,-1.0,0.0,0.0]
[1780062926473,53.96,73040.7,0.0,-1.0,0.0,0.0]
[1780062929494,53.96,73046.8,0.0,-1.0,0.0,0.0]
[1780062930501,53.96,73050.19,0.0,-1.0,0.0,0.0]
[1780062935536,53.96,73050.35,0.0,-1.0,0.0,0.0]
[1780062938557,53.96,73056.3,0.0,-1.0,0.0,0.0]
[1780062940571,53.96,73058.39,0.0,-1.0,0.0,0.0]
[1780062945607,53.96,73060.05,0.0,-1.0,0.0,0.0]
[1780062946614,53.96,73061.53,0.0,-1.0,0.0,0.0]
[1780062950647,53.96,73044.5,0.0,-1.0,0.0,0.0]
[1780062951651,53.96,73041.8,0.0,-1.0,0.0,0.0]
[1780062956686,53.96,73038.89,0.0,-1.0,0.0,0.0]
[1780062960715,53.96,73044.91,0.0,-1.0,0.0,0.0]
[1780062961723,53.96,73045.91,0.0,-1.0,0.0,0.0]
[1780062962756,53.96,73054.35,0.0,-1.0,0.0,0.0]
[1780062963896,53.96,73057.05,0.0,-1.0,0.0,0.0]
[1780062969778,53.96,73055.43,0.0,-1.0,0.0,0.0]
[1780062970787,53.96,73066.13,0.0,-1.0,0.0,0.0]
[1780062971793,53.96,73066.53,0.0,-1.0,0.0,0.0]
[1780062973968,53.96,73077.49,0.0,-1.0,0.0,0.0]
[1780062977849,53.96,73079.92,0.0,-1.0,0.0,0.0]
[1780062979860,53.96,73086.62,0.0,-1.0,0.0,0.0]
[1780062981874,53.96,73093.6,0.0,-1.0,0.0,0.0]
[1780062982881,53.96,73094.31,0.0,-1.0,0.0,0.0]
[1780062987917,53.96,73092.58,0.0,-1.0,0.0,0.0]
[1780062989931,53.96,73087.44,0.0,-1.0,0.0,0.0]
[1780062991945,53.96,73086.01,0.0,-1.0,0.0,0.0]
[1780062992954,53.96,73094.33,0.0,-1.0,0.0,0.0]
[1780062994978,53.96,73098.42,0.0,-1.0,0.0,0.0]
[1780062995978,53.96,73091.93,0.0,-1.0,0.0,0.0]
[1780062997990,53.96,73083.64,0.0,-1.0,0.0,0.0]
[1780062998995,53.96,73084.77,0.0,-1.0,0.0,0.0]
[1780063004203,53.96,73081.84,0.0,-1.0,0.0,0.0]
[1780063006046,53.96,73073.93,0.0,-1.0,0.0,0.0]
[1780063007056,53.96,73073.87,0.0,-1.0,0.0,0.0]
[1780063012133,53.96,73081.02,0.0,-1.0,0.0,0.0]
[1780063013140,53.96,73080.96,0.0,-1.0,0.0,0.0]
[1780063019182,53.96,73078.69,0.0,-1.0,0.0,0.0]
[1780063024345,53.96,73094.99,0.0,-1.0,0.0,0.0]
[1780063026232,53.96,73100.71,0.0,-1.0,0.0,0.0]
[1780063027243,53.96,73101.16,0.0,-1.0,0.0,0.0]
[1780063030259,53.96,73081.26,0.0,-1.0,0.0,0.0]
[1780063031266,53.96,73073.58,0.0,-1.0,0.0,0.0]
[1780063032273,53.96,73074.39,0.0,-1.0,0.0,0.0]
[1780063037309,53.96,73076.65,0.0,-1.0,0.0,0.0]
[1780063042346,53.96,73075.9,0.0,-1.0,0.0,0.0]
[1780063044486,53.96,73093.65,0.0,-1.0,0.0,0.0]
[1780063046377,53.96,73096.29,0.0,-1.0,0.0,0.0]
[1780063051412,53.96,73099.74,0.0,-1.0,0.0,0.0]
[1780063053425,53.96,73100.46,0.0,-1.0,0.0,0.0]
[1780063058461,53.96,73100.64,0.0,-1.0,0.0,0.0]
[1780063063496,53.96,73096.92,0.0,-1.0,0.0,0.0]
[1780063064627,53.96,73107.81,0.0,-1.0,0.0,0.0]
[1780063065511,53.96,73107.81,0.0,-1.0,0.0,0.0]
[1780063070545,53.96,73108.63,0.0,-1.0,0.0,0.0]
[1780063073567,53.96,73125.03,0.0,-1.0,0.0,0.0]
[1780063074697,53.96,73126.41,0.0,-1.0,0.0,0.0]
[1780063080616,53.96,73126.35,0.0,-1.0,0.0,0.0]
[1780063082628,53.96,73119.28,0.0,-1.0,0.0,0.0]
[1780063085650,53.96,73115.05,0.0,-1.0,0.0,0.0]
[1780063090688,53.96,73112.54,0.0,-1.0,0.0,0.0]
[1780063095737,53.96,73106.28,0.0,-1.0,0.0,0.0]
[1780063097751,53.96,73097.24,0.0,-1.0,0.0,0.0]
[1780063098759,53.96,73096.61,0.0,-1.0,0.0,0.0]
[1780063103794,53.96,73094.42,0.0,-1.0,0.0,0.0]
[1780063108830,53.96,73092.37,0.0,-1.0,0.0,0.0]
[1780063113863,53.96,73091.99,0.0,-1.0,0.0,0.0]
[1780063117894,53.96,73086.41,0.0,-1.0,0.0,0.0]
[1780063118901,53.96,73083.59,0.0,-1.0,0.0,0.0]
[1780063120915,53.96,73089.69,0.0,-1.0,0.0,0.0]
[1780063125951,53.96,73090.21,0.0,-1.0,0.0,0.0]
[1780063130983,53.96,73091.41,0.0,-1.0,0.0,0.0]
[1780063136025,53.96,73088.89,0.0,-1.0,0.0,0.0]
[1780063141054,53.96,73089.94,0.0,-1.0,0.0,0.0]
[1780063144075,53.96,73084.63,0.0,-1.0,0.0,0.0]
[1780063147096,53.96,73084.85,0.0,-1.0,0.0,0.0]
[1780063152137,53.96,73087.78,0.0,-1.0,0.0,0.0]
[1780063157169,53.96,73085.83,0.0,-1.0,0.0,0.0]
[1780063158177,53.96,73080.69,0.0,-1.0,0.0,0.0]
[1780063159183,53.96,73080.02,0.0,-1.0,0.0,0.0]
[1780063163212,53.96,73075.01,0.0,-1.0,0.0,0.0]
[1780063165343,53.96,73063.68,0.0,-1.0,0.0,0.0]
[1780063166251,53.96,73063.21,0.0,-1.0,0.0,0.0]
[1780063167244,53.96,73060.87,0.0,-1.0,0.0,0.0]
[1780063169259,53.96,73050.57,0.0,-1.0,0.0,0.0]
[1780063170265,53.96,73038.5,0.0,-1.0,0.0,0.0]
[1780063171272,53.96,73037.4,0.0,-1.0,0.0,0.0]
[1780063174294,53.96,73032.33,0.0,-1.0,0.0,0.0]
[1780063179330,53.96,73031.63,0.0,-1.0,0.0,0.0]
[1780063184366,53.96,73029.99,0.0,-1.0,0.0,0.0]
[1780063189400,53.96,73029.13,0.0,-1.0,0.0,0.0]
[1780063194434,53.96,73028.66,0.0,-1.0,0.0,0.0]
[1780063198466,53.96,73027.27,0.0,-1.0,0.0,0.0]
[1780063200694,53.96,73041.65,0.0,-1.0,0.0,0.0]
[1780063202509,53.96,73052.74,0.0,-1.0,0.0,0.0]
[1780063205708,53.96,73062.93,0.0,-1.0,0.0,0.0]
[1780063206528,53.96,73062.93,0.0,-1.0,0.0,0.0]
[1780063208542,53.96,73043.62,0.0,-1.0,0.0,0.0]
[1780063213577,53.96,73036.62,0.0,-1.0,0.0,0.0]
[1780063218611,53.96,73038.85,0.0,-1.0,0.0,0.0]
[1780063223645,53.96,73039.37,0.0,-1.0,0.0,0.0]
[1780063224654,53.96,73046.68,0.0,-1.0,0.0,0.0]
[1780063227679,53.96,73068.87,0.0,-1.0,0.0,0.0]
[1780063232715,53.96,73074.45,0.0,-1.0,0.0,0.0]
[1780063237749,53.96,73073.23,0.0,-1.0,0.0,0.0]
[1780063240772,53.96,73078.69,0.0,-1.0,0.0,0.0]
[1780063241781,53.96,73084.68,0.0,-1.0,0.0,0.0]
[1780063246815,53.96,73088.72,0.0,-1.0,0.0,0.0]
[1780063248828,53.96,73096.21,0.0,-1.0,0.0,0.0]
[1780063253868,53.96,73094.53,0.0,-1.0,0.0,0.0]
[1780063258900,53.96,73084.65,0.0,-1.0,0.0,0.0]
[1780063259911,53.96,73074.55,0.0,-1.0,0.0,0.0]
[1780063260922,53.96,73068.78,0.0,-1.0,0.0,0.0]
[1780063261926,53.96,73060.8,0.0,-1.0,0.0,0.0]
[1780063263951,53.96,73049.7,0.0,-1.0,0.0,0.0]
[1780063266969,53.96,73043.96,0.0,-1.0,0.0,0.0]
[1780063268978,53.96,73030.2,0.0,-1.0,0.0,0.0]
[1780063269983,53.96,73027.69,0.0,-1.0,0.0,0.0]
[1780063273004,53.96,73025.67,0.0,-1.0,0.0,0.0]
[1780063278038,53.96,73018.71,0.0,-1.0,0.0,0.0]
[1780063279045,53.96,73021.99,0.0,-1.0,0.0,0.0]
[1780063281074,53.96,73031.69,0.0,-1.0,0.0,0.0]
[1780063283116,53.96,73033.99,0.0,-1.0,0.0,0.0]
[1780063285099,53.96,73027.73,0.0,-1.0,0.0,0.0]
[1780063286316,53.96,73027.25,0.0,-1.0,0.0,0.0]
[1780063292149,53.96,73020.4,0.0,-1.0,0.0,0.0]
[1780063293157,53.96,73018.3,0.0,-1.0,0.0,0.0]
[1780063298189,53.96,73014.31,0.0,-1.0,0.0,0.0]
[1780063303232,53.96,73015.7,0.0,-1.0,0.0,0.0]
[1780063304238,53.96,73015.54,0.0,-1.0,0.0,0.0]
[1780063309273,53.96,73012.05,0.0,-1.0,0.0,0.0]
[1780063314317,53.96,73006.14,0.0,-1.0,0.0,0.0]
[1780063319350,53.96,73008.92,0.0,-1.0,0.0,0.0]
[1780063321367,53.96,73002.14,0.0,-1.0,0.0,0.0]
[1780063322380,53.96,73002.08,0.0,-1.0,0.0,0.0]
[1780063327409,53.96,73002.03,0.0,-1.0,0.0,0.0]
[1780063332444,53.96,72999.24,0.0,-1.0,0.0,0.0]
[1780063337480,53.96,72998.76,0.0,-1.0,0.0,0.0]
[1780063342514,53.96,73003.11,0.0,-1.0,0.0,0.0]
[1780063344530,53.96,73008.54,0.0,-1.0,0.0,0.0]
[1780063349565,53.96,73009.7,0.0,-1.0,0.0,0.0]
[1780063351585,53.96,73025.82,0.0,-1.0,0.0,0.0]
[1780063352587,53.96,73036.04,0.0,-1.0,0.0,0.0]
[1780063356807,53.96,73041.77,0.0,-1.0,0.0,0.0]
[1780063359638,53.96,73046.51,0.0,-1.0,0.0,0.0]
[1780063363667,53.96,73052.56,0.0,-1.0,0.0,0.0]
[1780063366876,53.96,73061.14,0.0,-1.0,0.0,0.0]
[1780063372730,53.96,73060.7,0.0,-1.0,0.0,0.0]
[1780063373739,53.96,73067.67,0.0,-1.0,0.0,0.0]
[1780063378773,53.96,73069.93,0.0,-1.0,0.0,0.0]
[1780063381797,53.96,73064.93,0.0,-1.0,0.0,0.0]
[1780063387019,53.96,73065.35,0.0,-1.0,0.0,0.0]
[1780063388842,53.96,73076.57,0.0,-1.0,0.0,0.0]
[1780063390858,53.96,73082.19,0.0,-1.0,0.0,0.0]
[1780063395893,53.96,73080.07,0.0,-1.0,0.0,0.0]
[1780063397089,53.96,73071.12,0.0,-1.0,0.0,0.0]
[1780063402942,53.96,73067.85,0.0,-1.0,0.0,0.0]
[1780063407977,53.96,73061.52,0.0,-1.0,0.0,0.0]
[1780063413012,53.96,73053.83,0.0,-1.0,0.0,0.0]
[1780063414019,53.96,73042.45,0.0,-1.0,0.0,0.0]
[1780063419079,53.96,73040.72,0.0,-1.0,0.0,0.0]
[1780063420085,53.96,73034.08,0.0,-1.0,0.0,0.0]
[1780063423116,53.96,73028.61,0.0,-1.0,0.0,0.0]
[1780063428142,53.96,73028.91,0.0,-1.0,0.0,0.0]
[1780063430155,53.96,73023.39,0.0,-1.0,0.0,0.0]
[1780063433177,53.96,73017.74,0.0,-1.0,0.0,0.0]
[1780063436199,53.96,73012.4,0.0,-1.0,0.0,0.0]
[1780063439219,53.96,73017.79,0.0,-1.0,0.0,0.0]
[1780063440226,53.96,73019.84,0.0,-1.0,0.0,0.0]
[1780063445262,53.96,73020.16,0.0,-1.0,0.0,0.0]
[1780063447447,53.96,73033.82,0.0,-1.0,0.0,0.0]
[1780063448288,53.96,73033.94,0.0,-1.0,0.0,0.0]
[1780063449292,53.96,73040.4,0.0,-1.0,0.0,0.0]
[1780063450301,53.96,73041.94,0.0,-1.0,0.0,0.0]
[1780063454328,53.96,73048.82,0.0,-1.0,0.0,0.0]
[1780063455338,53.96,73050.46,0.0,-1.0,0.0,0.0]
[1780063459364,53.96,73053.4,0.0,-1.0,0.0,0.0]
[1780063464399,53.96,73051.36,0.0,-1.0,0.0,0.0]
[1780063465407,53.96,73060.9,0.0,-1.0,0.0,0.0]
[1780063466416,53.96,73066.16,0.0,-1.0,0.0,0.0]
[1780063467588,53.96,73065.14,0.0,-1.0,0.0,0.0]
[1780063473463,53.96,73058.14,0.0,-1.0,0.0,0.0]
[1780063475476,53.96,73051.47,0.0,-1.0,0.0,0.0]
[1780063480512,53.96,73050.93,0.0,-1.0,0.0,0.0]
[1780063482527,53.96,73044.32,0.0,-1.0,0.0,0.0]
[1780063483533,53.96,73050.29,0.0,-1.0,0.0,0.0]
[1780063484538,53.96,73050.78,0.0,-1.0,0.0,0.0]
[1780063486561,53.96,73056.93,0.0,-1.0,0.0,0.0]
[1780063491588,53.96,73055.41,0.0,-1.0,0.0,0.0]
[1780063496622,53.96,73055.34,0.0,-1.0,0.0,0.0]
[1780063501658,53.96,73055.55,0.0,-1.0,0.0,0.0]
[1780063506726,53.96,73057.95,0.0,-1.0,0.0,0.0]
[1780063511758,53.96,73054.14,0.0,-1.0,0.0,0.0]
[1780063515786,53.96,73047.75,0.0,-1.0,0.0,0.0]
[1780063520840,53.96,73045.95,0.0,-1.0,0.0,0.0]
[1780063521834,53.96,73032.2,0.0,-1.0,0.0,0.0]
[1780063522838,53.96,73025.44,0.0,-1.0,0.0,0.0]
[1780063526868,53.96,73033.58,0.0,-1.0,0.0,0.0]
[1780063531900,53.96,73038.23,0.0,-1.0,0.0,0.0]
[1780063536936,53.96,73039.85,0.0,-1.0,0.0,0.0]
[1780063541970,53.96,73036.47,0.0,-1.0,0.0,0.0]
[1780063547005,53.96,73036.38,0.0,-1.0,0.0,0.0]
[1780063550029,53.96,73029.04,0.0,-1.0,0.0,0.0]
[1780063552054,53.96,73019.52,0.0,-1.0,0.0,0.0]
[1780063554056,53.96,73002.26,0.0,-1.0,0.0,0.0]
[1780063555062,53.96,72995.17,0.0,-1.0,0.0,0.0]
[1780063560102,53.96,72977.28,0.0,-1.0,0.0,0.0]
[1780063564134,53.96,72987.98,0.0,-1.0,0.0,0.0]
[1780063568297,53.96,72982.72,0.0,-1.0,0.0,0.0]
[1780063571182,53.96,72977.64,0.0,-1.0,0.0,0.0]
[1780063575214,53.96,72974.57,0.0,-1.0,0.0,0.0]
[1780063579242,53.96,72970.78,0.0,-1.0,0.0,0.0]
[1780063581257,53.96,72961.74,0.0,-1.0,0.0,0.0]
[1780063584285,53.96,72955.27,0.0,-1.0,0.0,0.0]
[1780063586300,53.96,72946.22,0.0,-1.0,0.0,0.0]
[1780063591332,53.96,72946.0,0.0,-1.0,0.0,0.0]
[1780063596368,53.96,72945.48,0.0,-1.0,0.0,0.0]
[1780063600394,53.96,72940.09,0.0,-1.0,0.0,0.0]
[1780063602410,53.96,72935.84,0.0,-1.0,0.0,0.0]
[1780063606443,53.96,72929.51,0.0,-1.0,0.0,0.0]
[1780063608451,53.96,72914.75,0.0,-1.0,0.0,0.0]
[1780063609461,53.96,72913.76,0.0,-1.0,0.0,0.0]
[1780063612481,53.96,72922.52,0.0,-1.0,0.0,0.0]
[1780063613488,53.96,72926.4,0.0,-1.0,0.0,0.0]
[1780063615502,53.96,72923.66,0.0,-1.0,0.0,0.0]
[1780063616510,53.96,72927.53,0.0,-1.0,0.0,0.0]
[1780063618664,53.96,72933.77,0.0,-1.0,0.0,0.0]
[1780063621545,53.96,72932.3,0.0,-1.0,0.0,0.0]
[1780063622557,53.96,72922.44,0.0,-1.0,0.0,0.0]
[1780063623559,53.96,72931.81,0.0,-1.0,0.0,0.0]
[1780063624566,53.96,72935.85,0.0,-1.0,0.0,0.0]
[1780063625572,53.96,72931.59,0.0,-1.0,0.0,0.0]
[1780063626582,53.96,72920.4,0.0,-1.0,0.0,0.0]
[1780063627586,53.96,72910.66,0.0,-1.0,0.0,0.0]
[1780063628741,53.96,72900.11,0.0,-1.0,0.0,0.0]
[1780063629601,53.96,72899.78,0.0,-1.0,0.0,0.0]
[1780063634641,53.96,72909.96,0.0,-1.0,0.0,0.0]
[1780063635644,53.96,72914.54,0.0,-1.0,0.0,0.0]
[1780063637658,53.96,72914.99,0.0,-1.0,0.0,0.0]
[1780063642698,53.96,72911.37,0.0,-1.0,0.0,0.0]
[1780063643711,53.96,72910.06,0.0,-1.0,0.0,0.0]
[1780063645715,53.96,72902.17,0.0,-1.0,0.0,0.0]
[1780063646728,53.96,72900.24,0.0,-1.0,0.0,0.0]
[1780063651757,53.96,72898.59,0.0,-1.0,0.0,0.0]
[1780063653771,53.96,72893.21,0.0,-1.0,0.0,0.0]
[1780063656792,53.96,72900.19,0.0,-1.0,0.0,0.0]
[1780063657800,53.96,72899.79,0.0,-1.0,0.0,0.0]
[1780063658961,53.96,72892.16,0.0,-1.0,0.0,0.0]
[1780063664851,53.96,72893.26,0.0,-1.0,0.0,0.0]
[1780063665859,53.96,72885.9,0.0,-1.0,0.0,0.0]
[1780063666866,53.96,72886.13,0.0,-1.0,0.0,0.0]
[1780063671902,53.96,72885.04,0.0,-1.0,0.0,0.0]
[1780063675933,53.96,72889.12,0.0,-1.0,0.0,0.0]
[1780063680972,53.96,72886.51,0.0,-1.0,0.0,0.0]
[1780063682983,53.96,72896.1,0.0,-1.0,0.0,0.0]
[1780063683988,53.96,72897.56,0.0,-1.0,0.0,0.0]
[1780063688020,53.96,72907.53,0.0,-1.0,0.0,0.0]
[1780063689214,53.96,72901.48,0.0,-1.0,0.0,0.0]
[1780063692046,53.96,72894.78,0.0,-1.0,0.0,0.0]
[1780063695066,53.96,72888.46,0.0,-1.0,0.0,0.0]
[1780063699285,53.96,72875.46,0.0,-1.0,0.0,0.0]
[1780063701121,53.96,72869.73,0.0,-1.0,0.0,0.0]
[1780063702117,53.96,72864.61,0.0,-1.0,0.0,0.0]
[1780063703124,53.96,72867.87,0.0,-1.0,0.0,0.0]
[1780063706153,53.96,72861.46,0.0,-1.0,0.0,0.0]
[1780063707156,53.96,72861.46,0.0,-1.0,0.0,0.0]
[1780063711184,53.96,72856.13,0.0,-1.0,0.0,0.0]
[1780063712191,53.96,72850.93,0.0,-1.0,0.0,0.0]
[1780063713200,53.96,72850.72,0.0,-1.0,0.0,0.0]
[1780063718234,53.96,72847.05,0.0,-1.0,0.0,0.0]
[1780063720251,53.96,72852.07,0.0,-1.0,0.0,0.0]
[1780063725287,53.96,72849.98,0.0,-1.0,0.0,0.0]
[1780063728309,53.96,72845.08,0.0,-1.0,0.0,0.0]
[1780063729497,53.96,72839.49,0.0,-1.0,0.0,0.0]
[1780063731338,53.96,72811.12,0.0,-1.0,0.0,0.0]
[1780063732337,53.96,72799.12,0.0,-1.0,0.0,0.0]
[1780063733345,53.96,72794.62,0.0,-1.0,0.0,0.0]
[1780063736375,53.96,72813.79,0.0,-1.0,0.0,0.0]
[1780063738392,53.96,72807.71,0.0,-1.0,0.0,0.0]
[1780063741409,53.96,72799.33,0.0,-1.0,0.0,0.0]
[1780063743455,53.96,72825.84,0.0,-1.0,0.0,0.0]
[1780063744431,53.96,72833.2,0.0,-1.0,0.0,0.0]
[1780063745438,53.96,72833.1,0.0,-1.0,0.0,0.0]
[1780063746445,53.96,72828.34,0.0,-1.0,0.0,0.0]
[1780063747456,53.96,72827.68,0.0,-1.0,0.0,0.0]
[1780063749470,53.96,72821.17,0.0,-1.0,0.0,0.0]
[1780063751491,53.96,72832.66,0.0,-1.0,0.0,0.0]
[1780063753497,53.96,72844.43,0.0,-1.0,0.0,0.0]
[1780063757532,53.96,72864.33,0.0,-1.0,0.0,0.0]
[1780063758539,53.96,72870.32,0.0,-1.0,0.0,0.0]
[1780063760552,53.96,72878.6,0.0,-1.0,0.0,0.0]
[1780063761559,53.96,72880.68,0.0,-1.0,0.0,0.0]
[1780063766597,53.96,72881.93,0.0,-1.0,0.0,0.0]
[1780063767606,53.96,72876.17,0.0,-1.0,0.0,0.0]
[1780063768620,53.96,72871.03,0.0,-1.0,0.0,0.0]
[1780063771632,53.96,72874.86,0.0,-1.0,0.0,0.0]
[1780063773647,53.96,72879.48,0.0,-1.0,0.0,0.0]
[1780063778681,53.96,72879.78,0.0,-1.0,0.0,0.0]
[1780063783715,53.96,72878.55,0.0,-1.0,0.0,0.0]
[1780063788752,53.96,72876.95,0.0,-1.0,0.0,0.0]
[1780063792781,53.96,72869.43,0.0,-1.0,0.0,0.0]
[1780063794793,53.96,72867.33,0.0,-1.0,0.0,0.0]
[1780063798821,53.96,72856.11,0.0,-1.0,0.0,0.0]
[1780063800014,53.96,72854.24,0.0,-1.0,0.0,0.0]
[1780063801843,53.96,72845.98,0.0,-1.0,0.0,0.0]
[1780063802850,53.96,72826.45,0.0,-1.0,0.0,0.0]
[1780063803858,53.96,72820.32,0.0,-1.0,0.0,0.0]
[1780063804864,53.96,72818.97,0.0,-1.0,0.0,0.0]
[1780063810097,53.96,72834.62,0.0,-1.0,0.0,0.0]
[1780063811918,53.96,72836.98,0.0,-1.0,0.0,0.0]
[1780063816954,53.96,72848.4,0.0,-1.0,0.0,0.0]
[1780063817963,53.96,72859.41,0.0,-1.0,0.0,0.0]
[1780063818973,53.96,72865.82,0.0,-1.0,0.0,0.0]
[1780063820169,53.96,72867.76,0.0,-1.0,0.0,0.0]
[1780063824018,53.96,72862.44,0.0,-1.0,0.0,0.0]
[1780063827030,53.96,72867.53,0.0,-1.0,0.0,0.0]
[1780063830239,53.96,72876.62,0.0,-1.0,0.0,0.0]
[1780063832065,53.96,72876.26,0.0,-1.0,0.0,0.0]
[1780063837102,53.96,72877.13,0.0,-1.0,0.0,0.0]
[1780063840310,53.96,72866.69,0.0,-1.0,0.0,0.0]
[1780063841130,53.96,72866.05,0.0,-1.0,0.0,0.0]
[1780063846172,53.96,72864.6,0.0,-1.0,0.0,0.0]
[1780063851216,53.96,72861.5,0.0,-1.0,0.0,0.0]
[1780063855235,53.96,72856.04,0.0,-1.0,0.0,0.0]
[1780063859264,53.96,72850.87,0.0,-1.0,0.0,0.0]
[1780063863296,53.96,72861.67,0.0,-1.0,0.0,0.0]
[1780063864315,53.96,72878.78,0.0,-1.0,0.0,0.0]
[1780063865313,53.96,72859.63,0.0,-1.0,0.0,0.0]
[1780063870555,53.96,72860.04,0.0,-1.0,0.0,0.0]
[1780063876389,53.96,72862.39,0.0,-1.0,0.0,0.0]
[1780063880629,53.96,72856.93,0.0,-1.0,0.0,0.0]
[1780063886459,53.96,72861.54,0.0,-1.0,0.0,0.0]
[1780063890705,53.96,72872.98,0.0,-1.0,0.0,0.0]
[1780063895527,53.96,72865.41,0.0,-1.0,0.0,0.0]
[1780063900772,53.96,72854.34,0.0,-1.0,0.0,0.0]
[1780063901580,53.96,72854.49,0.0,-1.0,0.0,0.0]
[1780063906623,53.96,72857.68,0.0,-1.0,0.0,0.0]
[1780063911656,53.96,72864.37,0.0,-1.0,0.0,0.0]
[1780063915683,53.96,72871.36,0.0,-1.0,0.0,0.0]
[1780063919713,53.96,72877.55,0.0,-1.0,0.0,0.0]
[1780063920719,53.96,72878.33,0.0,-1.0,0.0,0.0]
[1780063925756,53.96,72880.57,0.0,-1.0,0.0,0.0]
[1780063928776,53.96,72875.26,0.0,-1.0,0.0,0.0]
[1780063929784,53.96,72865.32,0.0,-1.0,0.0,0.0]
[1780063930790,53.96,72855.68,0.0,-1.0,0.0,0.0]
[1780063931798,53.96,72854.05,0.0,-1.0,0.0,0.0]
[1780063934819,53.96,72847.53,0.0,-1.0,0.0,0.0]
[1780063938846,53.96,72853.07,0.0,-1.0,0.0,0.0]
[1780063942874,53.96,72855.07,0.0,-1.0,0.0,0.0]
[1780063946901,53.96,72866.94,0.0,-1.0,0.0,0.0]
[1780063947910,53.96,72874.04,0.0,-1.0,0.0,0.0]
[1780063949925,53.96,72877.28,0.0,-1.0,0.0,0.0]
[1780063951125,53.96,72882.11,0.0,-1.0,0.0,0.0]
[1780063953979,53.96,72888.86,0.0,-1.0,0.0,0.0]
[1780063954959,53.96,72896.02,0.0,-1.0,0.0,0.0]
[1780063955966,53.96,72907.05,0.0,-1.0,0.0,0.0]
[1780063956977,53.96,72912.34,0.0,-1.0,0.0,0.0]
[1780063957980,53.96,72913.17,0.0,-1.0,0.0,0.0]
[1780063963017,53.96,72914.69,0.0,-1.0,0.0,0.0]
[1780063968051,53.96,72916.31,0.0,-1.0,0.0,0.0]
[1780063973086,53.96,72915.11,0.0,-1.0,0.0,0.0]
[1780063978123,53.96,72913.74,0.0,-1.0,0.0,0.0]
[1780063983158,53.96,72905.95,0.0,-1.0,0.0,0.0]
[1780063985175,53.96,72905.5,0.0,-1.0,0.0,0.0]
[1780063990212,53.96,72900.28,0.0,-1.0,0.0,0.0]
[1780063991408,53.96,72910.63,0.0,-1.0,0.0,0.0]
[1780063993235,53.96,72918.92,0.0,-1.0,0.0,0.0]
[1780063998266,53.96,72922.7,0.0,-1.0,0.0,0.0]
[1780064000280,53.96,72917.4,0.0,-1.0,0.0,0.0]
[1780064001477,53.96,72911.95,0.0,-1.0,0.0,0.0]
[1780064003302,53.96,72905.59,0.0,-1.0,0.0,0.0]
[1780064008336,53.96,72900.8,0.0,-1.0,0.0,0.0]
[1780064013373,53.96,72899.36,0.0,-1.0,0.0,0.0]
[1780064018409,53.96,72900.03,0.0,-1.0,0.0,0.0]
[1780064023462,53.96,72894.9,0.0,-1.0,0.0,0.0]
[1780064027469,53.96,72899.01,0.0,-1.0,0.0,0.0]
[1780064032519,53.96,72903.86,0.0,-1.0,0.0,0.0]
[1780064037554,53.96,72901.78,0.0,-1.0,0.0,0.0]
[1780064042599,53.96,72903.97,0.0,-1.0,0.0,0.0]
[1780064043605,53.96,72909.51,0.0,-1.0,0.0,0.0]
[1780064048641,53.96,72913.26,0.0,-1.0,0.0,0.0]
[1780064053675,53.96,72912.87,0.0,-1.0,0.0,0.0]
[1780064058709,53.96,72910.54,0.0,-1.0,0.0,0.0]
[1780064061906,53.96,72903.89,0.0,-1.0,0.0,0.0]
[1780064062740,53.96,72903.84,0.0,-1.0,0.0,0.0]
[1780064064753,53.96,72897.97,0.0,-1.0,0.0,0.0]
[1780064068781,53.96,72892.78,0.0,-1.0,0.0,0.0]
[1780064071984,53.96,72898.07,0.0,-1.0,0.0,0.0]
[1780064072808,53.96,72898.31,0.0,-1.0,0.0,0.0]
[1780064073817,53.96,72903.56,0.0,-1.0,0.0,0.0]
[1780064078855,53.96,72904.02,0.0,-1.0,0.0,0.0]
[1780064081884,53.96,72897.08,0.0,-1.0,0.0,0.0]
[1780064083890,53.96,72902.26,0.0,-1.0,0.0,0.0]
[1780064088923,53.96,72901.05,0.0,-1.0,0.0,0.0]
[1780064092953,53.96,72908.6,0.0,-1.0,0.0,0.0]
[1780064097986,53.96,72905.13,0.0,-1.0,0.0,0.0]
[1780064103029,53.96,72904.5,0.0,-1.0,0.0,0.0]
[1780064106047,53.96,72898.42,0.0,-1.0,0.0,0.0]
[1780064111085,53.96,72901.77,0.0,-1.0,0.0,0.0]
[1780064112300,53.96,72924.62,0.0,-1.0,0.0,0.0]
[1780064113100,53.96,72924.28,0.0,-1.0,0.0,0.0]
[1780064114107,53.96,72931.47,0.0,-1.0,0.0,0.0]
[1780064115117,53.96,72945.01,0.0,-1.0,0.0,0.0]
[1780064116123,53.96,72950.57,0.0,-1.0,0.0,0.0]
[1780064117128,53.96,72953.01,0.0,-1.0,0.0,0.0]
[1780064120149,53.96,72957.96,0.0,-1.0,0.0,0.0]
[1780064122373,53.96,72964.91,0.0,-1.0,0.0,0.0]
[1780064123180,53.96,72964.25,0.0,-1.0,0.0,0.0]
[1780064124180,53.96,72952.44,0.0,-1.0,0.0,0.0]
[1780064125187,53.96,72933.41,0.0,-1.0,0.0,0.0]
[1780064126194,53.96,72929.88,0.0,-1.0,0.0,0.0]
[1780064131229,53.96,72927.34,0.0,-1.0,0.0,0.0]
[1780064132443,53.96,72923.43,0.0,-1.0,0.0,0.0]
[1780064134258,53.96,72917.74,0.0,-1.0,0.0,0.0]
[1780064135262,53.96,72909.44,0.0,-1.0,0.0,0.0]
[1780064136268,53.96,72913.27,0.0,-1.0,0.0,0.0]
[1780064137275,53.96,72918.45,0.0,-1.0,0.0,0.0]
[1780064138283,53.96,72921.83,0.0,-1.0,0.0,0.0]
[1780064140295,53.96,72924.46,0.0,-1.0,0.0,0.0]
[1780064142517,53.96,72921.34,0.0,-1.0,0.0,0.0]
[1780064144333,53.96,72928.28,0.0,-1.0,0.0,0.0]
[1780064145333,53.96,72937.56,0.0,-1.0,0.0,0.0]
[1780064146342,53.96,72939.04,0.0,-1.0,0.0,0.0]
[1780064151374,53.96,72938.8,0.0,-1.0,0.0,0.0]
[1780064156409,53.96,72937.24,0.0,-1.0,0.0,0.0]
[1780064161443,53.96,72935.4,0.0,-1.0,0.0,0.0]
[1780064166479,53.96,72931.72,0.0,-1.0,0.0,0.0]
[1780064168493,53.96,72926.34,0.0,-1.0,0.0,0.0]
[1780064172726,53.96,72918.57,0.0,-1.0,0.0,0.0]
[1780064173527,53.96,72918.61,0.0,-1.0,0.0,0.0]
[1780064176549,53.96,72911.55,0.0,-1.0,0.0,0.0]
[1780064179570,53.96,72906.39,0.0,-1.0,0.0,0.0]
[1780064184609,53.96,72906.38,0.0,-1.0,0.0,0.0]
[1780064185613,53.96,72900.18,0.0,-1.0,0.0,0.0]
[1780064190650,53.96,72904.06,0.0,-1.0,0.0,0.0]
[1780064192866,53.96,72896.75,0.0,-1.0,0.0,0.0]
[1780064196691,53.96,72894.3,0.0,-1.0,0.0,0.0]
[1780064201725,53.96,72891.69,0.0,-1.0,0.0,0.0]
[1780064204746,53.96,72896.81,0.0,-1.0,0.0,0.0]
[1780064206761,53.96,72904.98,0.0,-1.0,0.0,0.0]
[1780064208774,53.96,72897.73,0.0,-1.0,0.0,0.0]
[1780064213809,53.96,72894.53,0.0,-1.0,0.0,0.0]
[1780064218844,53.96,72893.34,0.0,-1.0,0.0,0.0]
[1780064221873,53.96,72881.15,0.0,-1.0,0.0,0.0]
[1780064223080,53.96,72858.85,0.0,-1.0,0.0,0.0]
[1780064223909,53.96,72858.65,0.0,-1.0,0.0,0.0]
[1780064224943,53.96,72850.2,0.0,-1.0,0.0,0.0]
[1780064225949,53.96,72835.82,0.0,-1.0,0.0,0.0]
[1780064226939,53.96,72824.32,0.0,-1.0,0.0,0.0]
[1780064228996,53.96,72822.33,0.0,-1.0,0.0,0.0]
[1780064231056,53.96,72813.5,0.0,-1.0,0.0,0.0]
[1780064232026,53.96,72818.55,0.0,-1.0,0.0,0.0]
[1780064233032,53.96,72822.21,0.0,-1.0,0.0,0.0]
[1780064237061,53.96,72822.18,0.0,-1.0,0.0,0.0]
[1780064239074,53.96,72819.26,0.0,-1.0,0.0,0.0]
[1780064241099,53.96,72824.36,0.0,-1.0,0.0,0.0]
[1780064242099,53.96,72843.28,0.0,-1.0,0.0,0.0]
[1780064243103,53.96,72850.78,0.0,-1.0,0.0,0.0]
[1780064244113,53.96,72850.83,0.0,-1.0,0.0,0.0]
[1780064245121,53.96,72857.14,0.0,-1.0,0.0,0.0]
[1780064246126,53.96,72865.02,0.0,-1.0,0.0,0.0]
[1780064247131,53.96,72868.69,0.0,-1.0,0.0,0.0]
[1780064250186,53.96,72879.98,0.0,-1.0,0.0,0.0]
[1780064251161,53.96,72887.17,0.0,-1.0,0.0,0.0]
[1780064252168,53.96,72886.71,0.0,-1.0,0.0,0.0]
[1780064253175,53.96,72879.78,0.0,-1.0,0.0,0.0]
[1780064254188,53.96,72868.93,0.0,-1.0,0.0,0.0]
[1780064255194,53.96,72864.52,0.0,-1.0,0.0,0.0]
[1780064256200,53.96,72854.45,0.0,-1.0,0.0,0.0]
[1780064257206,53.96,72851.58,0.0,-1.0,0.0,0.0]
[1780064261241,53.96,72837.65,0.0,-1.0,0.0,0.0]
[1780064262251,53.96,72827.35,0.0,-1.0,0.0,0.0]
[1780064263460,53.96,72817.26,0.0,-1.0,0.0,0.0]
[1780064264261,53.96,72817.51,0.0,-1.0,0.0,0.0]
[1780064269306,53.96,72816.86,0.0,-1.0,0.0,0.0]
[1780064273565,53.96,72802.54,0.0,-1.0,0.0,0.0]
[1780064274352,53.96,72802.62,0.0,-1.0,0.0,0.0]
[1780064276362,53.96,72804.88,0.0,-1.0,0.0,0.0]
[1780064277363,53.96,72812.02,0.0,-1.0,0.0,0.0]
[1780064278377,53.96,72807.47,0.0,-1.0,0.0,0.0]
[1780064279418,53.96,72796.09,0.0,-1.0,0.0,0.0]
[1780064280405,53.96,72791.4,0.0,-1.0,0.0,0.0]
[1780064281411,53.96,72791.62,0.0,-1.0,0.0,0.0]
[1780064286467,53.96,72796.16,0.0,-1.0,0.0,0.0]
[1780064288473,53.96,72783.9,0.0,-1.0,0.0,0.0]
[1780064289479,53.96,72771.91,0.0,-1.0,0.0,0.0]
[1780064290486,53.96,72768.36,0.0,-1.0,0.0,0.0]
[1780064293715,53.96,72774.56,0.0,-1.0,0.0,0.0]
[1780064294513,53.96,72774.56,0.0,-1.0,0.0,0.0]
[1780064296528,53.96,72766.68,0.0,-1.0,0.0,0.0]
[1780064297536,53.96,72768.04,0.0,-1.0,0.0,0.0]
[1780064302575,53.96,72771.13,0.0,-1.0,0.0,0.0]
[1780064303787,53.96,72796.12,0.0,-1.0,0.0,0.0]
[1780064304583,53.96,72796.15,0.0,-1.0,0.0,0.0]
[1780064305591,53.96,72797.43,0.0,-1.0,0.0,0.0]
[1780064310628,53.96,72788.79,0.0,-1.0,0.0,0.0]
[1780064311636,53.96,72786.9,0.0,-1.0,0.0,0.0]
[1780064316671,53.96,72792.84,0.0,-1.0,0.0,0.0]
[1780064319691,53.96,72777.05,0.0,-1.0,0.0,0.0]
[1780064320698,53.96,72773.08,0.0,-1.0,0.0,0.0]
[1780064321705,53.96,72777.6,0.0,-1.0,0.0,0.0]
[1780064322713,53.96,72783.73,0.0,-1.0,0.0,0.0]
[1780064323929,53.96,72791.97,0.0,-1.0,0.0,0.0]
[1780064326742,53.96,72786.97,0.0,-1.0,0.0,0.0]
[1780064328755,53.96,72780.81,0.0,-1.0,0.0,0.0]
[1780064330769,53.96,72777.27,0.0,-1.0,0.0,0.0]
[1780064335804,53.96,72772.27,0.0,-1.0,0.0,0.0]
[1780064337818,53.96,72775.29,0.0,-1.0,0.0,0.0]
[1780064339831,53.96,72778.73,0.0,-1.0,0.0,0.0]
[1780064341848,53.96,72767.7,0.0,-1.0,0.0,0.0]
[1780064342853,53.96,72761.37,0.0,-1.0,0.0,0.0]
[1780064343870,53.96,72745.28,0.0,-1.0,0.0,0.0]
[1780064344868,53.96,72745.28,0.0,-1.0,0.0,0.0]
[1780064345874,53.96,72738.89,0.0,-1.0,0.0,0.0]
[1780064346881,53.96,72736.93,0.0,-1.0,0.0,0.0]
[1780064351946,53.96,72739.32,0.0,-1.0,0.0,0.0]
[1780064352940,53.96,72726.01,0.0,-1.0,0.0,0.0]
[1780064354164,53.96,72687.58,0.0,-1.0,0.0,0.0]
[1780064355969,53.96,72671.97,0.0,-1.0,0.0,0.0]
[1780064356988,53.96,72664.99,0.0,-1.0,0.0,0.0]
[1780064357984,53.96,72658.58,0.0,-1.0,0.0,0.0]
[1780064358990,53.96,72654.67,0.0,-1.0,0.0,0.0]
[1780064361014,53.96,72649.7,0.0,-1.0,0.0,0.0]
[1780064363032,53.96,72652.05,0.0,-1.0,0.0,0.0]
[1780064364032,53.96,72666.27,0.0,-1.0,0.0,0.0]
[1780064366044,53.96,72676.27,0.0,-1.0,0.0,0.0]
[1780064367083,53.96,72667.63,0.0,-1.0,0.0,0.0]
[1780064368072,53.96,72666.45,0.0,-1.0,0.0,0.0]
[1780064370114,53.96,72654.87,0.0,-1.0,0.0,0.0]
[1780064371089,53.96,72655.17,0.0,-1.0,0.0,0.0]
[1780064374321,53.96,72669.52,0.0,-1.0,0.0,0.0]
[1780064376131,53.96,72663.63,0.0,-1.0,0.0,0.0]
[1780064377141,53.96,72665.41,0.0,-1.0,0.0,0.0]
[1780064382201,53.96,72682.66,0.0,-1.0,0.0,0.0]
[1780064383211,53.96,72695.11,0.0,-1.0,0.0,0.0]
[1780064384392,53.96,72691.95,0.0,-1.0,0.0,0.0]
[1780064390259,53.96,72700.51,0.0,-1.0,0.0,0.0]
[1780064391268,53.96,72712.43,0.0,-1.0,0.0,0.0]
[1780064392274,53.96,72718.59,0.0,-1.0,0.0,0.0]
[1780064396314,53.96,72712.22,0.0,-1.0,0.0,0.0]
[1780064397333,53.96,72704.0,0.0,-1.0,0.0,0.0]
[1780064398316,53.96,72698.17,0.0,-1.0,0.0,0.0]
[1780064399323,53.96,72691.08,0.0,-1.0,0.0,0.0]
[1780064400331,53.96,72685.87,0.0,-1.0,0.0,0.0]
[1780064401338,53.96,72685.06,0.0,-1.0,0.0,0.0]
[1780064403370,53.96,72696.03,0.0,-1.0,0.0,0.0]
[1780064404383,53.96,72702.39,0.0,-1.0,0.0,0.0]
[1780064405377,53.96,72700.87,0.0,-1.0,0.0,0.0]
[1780064408403,53.96,72692.89,0.0,-1.0,0.0,0.0]
[1780064410420,53.96,72705.8,0.0,-1.0,0.0,0.0]
[1780064411421,53.96,72711.3,0.0,-1.0,0.0,0.0]
[1780064413443,53.96,72708.05,0.0,-1.0,0.0,0.0]
[1780064415460,53.96,72701.53,0.0,-1.0,0.0,0.0]
[1780064417478,53.96,72694.6,0.0,-1.0,0.0,0.0]
[1780064418482,53.96,72694.2,0.0,-1.0,0.0,0.0]
[1780064420489,53.96,72704.39,0.0,-1.0,0.0,0.0]
[1780064421496,53.96,72714.73,0.0,-1.0,0.0,0.0]
[1780064426535,53.96,72719.99,0.0,-1.0,0.0,0.0]
[1780064427546,53.96,72727.85,0.0,-1.0,0.0,0.0]
[1780064428548,53.96,72734.71,0.0,-1.0,0.0,0.0]
[1780064429554,53.96,72741.82,0.0,-1.0,0.0,0.0]
[1780064434600,53.96,72745.45,0.0,-1.0,0.0,0.0]
[1780064439623,53.96,72749.08,0.0,-1.0,0.0,0.0]
[1780064442644,53.96,72741.77,0.0,-1.0,0.0,0.0]
[1780064446672,53.96,72745.02,0.0,-1.0,0.0,0.0]
[1780064448686,53.96,72749.78,0.0,-1.0,0.0,0.0]
[1780064452715,53.96,72743.31,0.0,-1.0,0.0,0.0]
[1780064454926,53.96,72740.49,0.0,-1.0,0.0,0.0]
[1780064456750,53.96,72727.62,0.0,-1.0,0.0,0.0]
[1780064457759,53.96,72712.44,0.0,-1.0,0.0,0.0]
[1780064458764,53.96,72703.95,0.0,-1.0,0.0,0.0]
[1780064459771,53.96,72702.74,0.0,-1.0,0.0,0.0]
[1780064462792,53.96,72696.68,0.0,-1.0,0.0,0.0]
[1780064466822,53.96,72689.07,0.0,-1.0,0.0,0.0]
[1780064468838,53.96,72683.21,0.0,-1.0,0.0,0.0]
[1780064473874,53.96,72681.33,0.0,-1.0,0.0,0.0]
[1780064475079,53.96,72725.62,0.0,-1.0,0.0,0.0]
[1780064476898,53.96,72735.45,0.0,-1.0,0.0,0.0]
[1780064477907,53.96,72733.79,0.0,-1.0,0.0,0.0]
[1780064482967,53.96,72726.11,0.0,-1.0,0.0,0.0]
[1780064484966,53.96,72710.9,0.0,-1.0,0.0,0.0]
[1780064485976,53.96,72710.95,0.0,-1.0,0.0,0.0]
[1780064488999,53.96,72709.82,0.0,-1.0,0.0,0.0]
[1780064492031,53.96,72711.43,0.0,-1.0,0.0,0.0]
[1780064497055,53.96,72710.34,0.0,-1.0,0.0,0.0]
[1780064501091,53.96,72718.56,0.0,-1.0,0.0,0.0]
[1780064503098,53.96,72719.05,0.0,-1.0,0.0,0.0]
[1780064505289,53.96,72728.66,0.0,-1.0,0.0,0.0]
[1780064507126,53.96,72732.1,0.0,-1.0,0.0,0.0]
[1780064510149,53.96,72724.77,0.0,-1.0,0.0,0.0]
[1780064512161,53.96,72719.2,0.0,-1.0,0.0,0.0]
[1780064513168,53.96,72713.75,0.0,-1.0,0.0,0.0]
[1780064514179,53.96,72713.79,0.0,-1.0,0.0,0.0]
[1780064515360,53.96,72714.28,0.0,-1.0,0.0,0.0]
[1780064521225,53.96,72717.38,0.0,-1.0,0.0,0.0]
[1780064524244,53.96,72706.24,0.0,-1.0,0.0,0.0]
[1780064525429,53.96,72702.95,0.0,-1.0,0.0,0.0]
[1780064529279,53.96,72710.83,0.0,-1.0,0.0,0.0]
[1780064531295,53.96,72712.08,0.0,-1.0,0.0,0.0]
[1780064534315,53.96,72721.14,0.0,-1.0,0.0,0.0]
[1780064535500,53.96,72714.33,0.0,-1.0,0.0,0.0]
[1780064537335,53.96,72720.77,0.0,-1.0,0.0,0.0]
[1780064538343,53.96,72724.51,0.0,-1.0,0.0,0.0]
[1780064540357,53.96,72733.28,0.0,-1.0,0.0,0.0]
[1780064541364,53.96,72728.43,0.0,-1.0,0.0,0.0]
[1780064542370,53.96,72719.28,0.0,-1.0,0.0,0.0]
[1780064543379,53.96,72716.8,0.0,-1.0,0.0,0.0]
[1780064545570,53.96,72703.05,0.0,-1.0,0.0,0.0]
[1780064547409,53.96,72695.25,0.0,-1.0,0.0,0.0]
[1780064548414,53.96,72694.65,0.0,-1.0,0.0,0.0]
[1780064549428,53.96,72684.72,0.0,-1.0,0.0,0.0]
[1780064550434,53.96,72679.2,0.0,-1.0,0.0,0.0]
[1780064551438,53.96,72682.68,0.0,-1.0,0.0,0.0]
[1780064556473,53.96,72682.16,0.0,-1.0,0.0,0.0]
[1780064559495,53.96,72696.35,0.0,-1.0,0.0,0.0]
[1780064562516,53.96,72690.29,0.0,-1.0,0.0,0.0]
[1780064564530,53.96,72684.76,0.0,-1.0,0.0,0.0]
[1780064569565,53.96,72688.89,0.0,-1.0,0.0,0.0]
[1780064574599,53.96,72692.77,0.0,-1.0,0.0,0.0]
[1780064577621,53.96,72687.74,0.0,-1.0,0.0,0.0]
[1780064582655,53.96,72681.93,0.0,-1.0,0.0,0.0]
[1780064587694,53.96,72677.34,0.0,-1.0,0.0,0.0]
[1780064589708,53.96,72684.36,0.0,-1.0,0.0,0.0]
[1780064591721,53.96,72691.92,0.0,-1.0,0.0,0.0]
[1780064593735,53.96,72698.73,0.0,-1.0,0.0,0.0]
[1780064597765,53.96,72692.99,0.0,-1.0,0.0,0.0]
[1780064602799,53.96,72685.19,0.0,-1.0,0.0,0.0]
[1780064603808,53.96,72682.08,0.0,-1.0,0.0,0.0]
[1780064608852,53.96,72685.81,0.0,-1.0,0.0,0.0]
[1780064611875,53.96,72680.17,0.0,-1.0,0.0,0.0]
[1780064614895,53.96,72672.61,0.0,-1.0,0.0,0.0]
[1780064618920,53.96,72670.36,0.0,-1.0,0.0,0.0]
[1780064620935,53.96,72680.37,0.0,-1.0,0.0,0.0]
[1780064621940,53.96,72679.83,0.0,-1.0,0.0,0.0]
[1780064622953,53.96,72674.18,0.0,-1.0,0.0,0.0]
[1780064623961,53.96,72666.86,0.0,-1.0,0.0,0.0]
[1780064624966,53.96,72645.28,0.0,-1.0,0.0,0.0]
[1780064626186,53.96,72636.78,0.0,-1.0,0.0,0.0]
[1780064626985,53.96,72636.84,0.0,-1.0,0.0,0.0]
[1780064627993,53.96,72629.12,0.0,-1.0,0.0,0.0]
[1780064629008,53.96,72618.66,0.0,-1.0,0.0,0.0]
[1780064630021,53.96,72619.97,0.0,-1.0,0.0,0.0]
[1780064631027,53.96,72638.92,0.0,-1.0,0.0,0.0]
[1780064632021,53.96,72634.16,0.0,-1.0,0.0,0.0]
[1780064633031,53.96,72627.03,0.0,-1.0,0.0,0.0]
[1780064634043,53.96,72626.41,0.0,-1.0,0.0,0.0]
[1780064635043,53.96,72636.26,0.0,-1.0,0.0,0.0]
[1780064636261,53.96,72643.78,0.0,-1.0,0.0,0.0]
[1780064637057,53.96,72643.78,0.0,-1.0,0.0,0.0]
[1780064641084,53.96,72637.94,0.0,-1.0,0.0,0.0]
[1780064643105,53.96,72627.04,0.0,-1.0,0.0,0.0]
[1780064644112,53.96,72625.32,0.0,-1.0,0.0,0.0]
[1780064648136,53.96,72618.24,0.0,-1.0,0.0,0.0]
[1780064649142,53.96,72617.98,0.0,-1.0,0.0,0.0]
[1780064654177,53.96,72613.43,0.0,-1.0,0.0,0.0]
[1780064658209,53.96,72620.51,0.0,-1.0,0.0,0.0]
[1780064659216,53.96,72636.45,0.0,-1.0,0.0,0.0]
[1780064660222,53.96,72636.92,0.0,-1.0,0.0,0.0]
[1780064665258,53.96,72635.25,0.0,-1.0,0.0,0.0]
[1780064670297,53.96,72628.08,0.0,-1.0,0.0,0.0]
[1780064671313,53.96,72620.65,0.0,-1.0,0.0,0.0]
[1780064672316,53.96,72615.95,0.0,-1.0,0.0,0.0]
[1780064673321,53.96,72625.96,0.0,-1.0,0.0,0.0]
[1780064674324,53.96,72636.07,0.0,-1.0,0.0,0.0]
[1780064675331,53.96,72635.56,0.0,-1.0,0.0,0.0]
[1780064676544,53.96,72630.39,0.0,-1.0,0.0,0.0]
[1780064678359,53.96,72625.06,0.0,-1.0,0.0,0.0]
[1780064679357,53.96,72619.21,0.0,-1.0,0.0,0.0]
[1780064683386,53.96,72613.92,0.0,-1.0,0.0,0.0]
[1780064688419,53.96,72609.73,0.0,-1.0,0.0,0.0]
[1780064693456,53.96,72611.14,0.0,-1.0,0.0,0.0]
[1780064698491,53.96,72607.84,0.0,-1.0,0.0,0.0]
[1780064699503,53.96,72594.06,0.0,-1.0,0.0,0.0]
[1780064700518,53.96,72581.42,0.0,-1.0,0.0,0.0]
[1780064701510,53.96,72581.32,0.0,-1.0,0.0,0.0]
[1780064703527,53.96,72588.69,0.0,-1.0,0.0,0.0]
[1780064708562,53.96,72580.91,0.0,-1.0,0.0,0.0]
[1780064710579,53.96,72576.87,0.0,-1.0,0.0,0.0]
[1780064715612,53.96,72574.21,0.0,-1.0,0.0,0.0]
[1780064716849,53.96,72569.16,0.0,-1.0,0.0,0.0]
[1780064718649,53.96,72558.28,0.0,-1.0,0.0,0.0]
[1780064719642,53.96,72552.87,0.0,-1.0,0.0,0.0]
[1780064723719,53.96,72547.63,0.0,-1.0,0.0,0.0]
[1780064726922,53.96,72554.33,0.0,-1.0,0.0,0.0]
[1780064728752,53.96,72557.77,0.0,-1.0,0.0,0.0]
[1780064729758,53.96,72552.17,0.0,-1.0,0.0,0.0]
[1780064731773,53.96,72545.39,0.0,-1.0,0.0,0.0]
[1780064734796,53.96,72540.39,0.0,-1.0,0.0,0.0]
[1780064738823,53.96,72549.65,0.0,-1.0,0.0,0.0]
[1780064743872,53.96,72548.2,0.0,-1.0,0.0,0.0]
[1780064744878,53.96,72564.17,0.0,-1.0,0.0,0.0]
[1780064746898,53.96,72559.01,0.0,-1.0,0.0,0.0]
[1780064748900,53.96,72572.09,0.0,-1.0,0.0,0.0]
[1780064750933,53.96,72583.45,0.0,-1.0,0.0,0.0]
[1780064751937,53.96,72594.08,0.0,-1.0,0.0,0.0]
[1780064756980,53.96,72590.14,0.0,-1.0,0.0,0.0]
[1780064757989,53.96,72583.58,0.0,-1.0,0.0,0.0]
[1780064758997,53.96,72575.22,0.0,-1.0,0.0,0.0]
[1780064760002,53.96,72565.7,0.0,-1.0,0.0,0.0]
[1780064763035,53.96,72574.39,0.0,-1.0,0.0,0.0]
[1780064764037,53.96,72571.99,0.0,-1.0,0.0,0.0]
[1780064765050,53.96,72561.54,0.0,-1.0,0.0,0.0]
[1780064766052,53.96,72556.77,0.0,-1.0,0.0,0.0]
[1780064767071,53.96,72543.77,0.0,-1.0,0.0,0.0]
[1780064768078,53.96,72537.41,0.0,-1.0,0.0,0.0]
[1780064769078,53.96,72523.67,0.0,-1.0,0.0,0.0]
[1780064770112,53.96,72515.93,0.0,-1.0,0.0,0.0]
[1780064772120,53.96,72493.06,0.0,-1.0,0.0,0.0]
[1780064773131,53.96,72458.27,0.0,-1.0,0.0,0.0]
[1780064774135,53.96,72453.29,0.0,-1.0,0.0,0.0]
[1780064775161,53.96,72463.75,0.0,-1.0,0.0,0.0]
[1780064776156,53.96,72470.34,0.0,-1.0,0.0,0.0]
[1780064777166,53.96,72466.91,0.0,-1.0,0.0,0.0]
[1780064780195,53.96,72457.8,0.0,-1.0,0.0,0.0]
[1780064781223,53.96,72444.08,0.0,-1.0,0.0,0.0]
[1780064782242,53.96,72421.35,0.0,-1.0,0.0,0.0]
[1780064783221,53.96,72418.86,0.0,-1.0,0.0,0.0]
[1780064784228,53.96,72432.08,0.0,-1.0,0.0,0.0]
[1780064786242,53.96,72430.42,0.0,-1.0,0.0,0.0]
[1780064791291,53.96,72434.16,0.0,-1.0,0.0,0.0]
[1780064792327,53.96,72447.94,0.0,-1.0,0.0,0.0]
[1780064793331,53.96,72470.96,0.0,-1.0,0.0,0.0]
[1780064795334,53.96,72495.01,0.0,-1.0,0.0,0.0]
[1780064796393,53.96,72486.68,0.0,-1.0,0.0,0.0]
[1780064798497,53.96,72481.19,0.0,-1.0,0.0,0.0]
[1780064799381,53.96,72468.54,0.0,-1.0,0.0,0.0]
[1780064800387,53.96,72466.24,0.0,-1.0,0.0,0.0]
[1780064801397,53.96,72463.43,0.0,-1.0,0.0,0.0]
[1780064802404,53.96,72463.09,0.0,-1.0,0.0,0.0]
[1780064803414,53.96,72464.39,0.0,-1.0,0.0,0.0]
[1780064804425,53.96,72474.1,0.0,-1.0,0.0,0.0]
[1780064805447,53.96,72472.89,0.0,-1.0,0.0,0.0]
[1780064808478,53.96,72466.47,0.0,-1.0,0.0,0.0]
[1780064809481,53.96,72449.73,0.0,-1.0,0.0,0.0]
[1780064810488,53.96,72454.17,0.0,-1.0,0.0,0.0]
[1780064811499,53.96,72459.62,0.0,-1.0,0.0,0.0]
[1780064812502,53.96,72457.09,0.0,-1.0,0.0,0.0]
[1780064813516,53.96,72451.02,0.0,-1.0,0.0,0.0]
[1780064816529,53.96,72444.8,0.0,-1.0,0.0,0.0]
[1780064818543,53.96,72452.12,0.0,-1.0,0.0,0.0]
[1780064823580,53.96,72439.65,0.0,-1.0,0.0,0.0]
[1780064824588,53.96,72426.94,0.0,-1.0,0.0,0.0]
[1780064825592,53.96,72431.37,0.0,-1.0,0.0,0.0]
[1780064830632,53.96,72437.01,0.0,-1.0,0.0,0.0]
[1780064831637,53.96,72445.32,0.0,-1.0,0.0,0.0]
[1780064833648,53.96,72438.14,0.0,-1.0,0.0,0.0]
[1780064837932,53.96,72423.3,0.0,-1.0,0.0,0.0]
[1780064840712,53.96,72421.06,0.0,-1.0,0.0,0.0]
[1780064841707,53.96,72432.37,0.0,-1.0,0.0,0.0]
[1780064842717,53.96,72437.39,0.0,-1.0,0.0,0.0]
[1780064843724,53.96,72450.87,0.0,-1.0,0.0,0.0]
[1780064844733,53.96,72456.47,0.0,-1.0,0.0,0.0]
[1780064845740,53.96,72473.25,0.0,-1.0,0.0,0.0]
[1780064846757,53.96,72481.43,0.0,-1.0,0.0,0.0]
[1780064848018,53.96,72489.37,0.0,-1.0,0.0,0.0]
[1780064848760,53.96,72489.37,0.0,-1.0,0.0,0.0]
[1780064849767,53.96,72495.85,0.0,-1.0,0.0,0.0]
[1780064852794,53.96,72489.61,0.0,-1.0,0.0,0.0]
[1780064858089,53.96,72492.65,0.0,-1.0,0.0,0.0]
[1780064858836,53.96,72492.72,0.0,-1.0,0.0,0.0]
[1780064859842,53.96,72500.32,0.0,-1.0,0.0,0.0]
[1780064863879,53.96,72505.67,0.0,-1.0,0.0,0.0]
[1780064865891,53.96,72510.38,0.0,-1.0,0.0,0.0]
[1780064870925,53.96,72504.89,0.0,-1.0,0.0,0.0]
[1780064871933,53.96,72499.19,0.0,-1.0,0.0,0.0]
[1780064875960,53.96,72507.85,0.0,-1.0,0.0,0.0]
[1780064878234,53.96,72497.55,0.0,-1.0,0.0,0.0]
[1780064878984,53.96,72497.47,0.0,-1.0,0.0,0.0]
[1780064884028,53.96,72507.74,0.0,-1.0,0.0,0.0]
[1780064885032,53.96,72515.79,0.0,-1.0,0.0,0.0]
[1780064887043,53.96,72523.03,0.0,-1.0,0.0,0.0]
[1780064888317,53.96,72535.38,0.0,-1.0,0.0,0.0]
[1780064889057,53.96,72535.69,0.0,-1.0,0.0,0.0]
[1780064890065,53.96,72529.29,0.0,-1.0,0.0,0.0]
[1780064892079,53.96,72520.25,0.0,-1.0,0.0,0.0]
[1780064894092,53.96,72525.87,0.0,-1.0,0.0,0.0]
[1780064896114,53.96,72535.25,0.0,-1.0,0.0,0.0]
[1780064897125,53.96,72543.24,0.0,-1.0,0.0,0.0]
[1780064900143,53.96,72560.48,0.0,-1.0,0.0,0.0]
[1780064902156,53.96,72561.9,0.0,-1.0,0.0,0.0]
[1780064903163,53.96,72555.42,0.0,-1.0,0.0,0.0]
[1780064904171,53.96,72556.03,0.0,-1.0,0.0,0.0]
[1780064906184,53.96,72563.1,0.0,-1.0,0.0,0.0]
[1780064907193,53.96,72566.11,0.0,-1.0,0.0,0.0]
[1780064909213,53.96,72562.69,0.0,-1.0,0.0,0.0]
[1780064910220,53.96,72563.87,0.0,-1.0,0.0,0.0]
[1780064915250,53.96,72570.39,0.0,-1.0,0.0,0.0]
[1780064916257,53.96,72576.0,0.0,-1.0,0.0,0.0]
[1780064917265,53.96,72583.22,0.0,-1.0,0.0,0.0]
[1780064918530,53.96,72584.48,0.0,-1.0,0.0,0.0]
[1780064920289,53.96,72595.44,0.0,-1.0,0.0,0.0]
[1780064921294,53.96,72596.59,0.0,-1.0,0.0,0.0]
[1780064925323,53.96,72591.39,0.0,-1.0,0.0,0.0]
[1780064927338,53.96,72582.2,0.0,-1.0,0.0,0.0]
[1780064928601,53.96,72586.98,0.0,-1.0,0.0,0.0]
[1780064931370,53.96,72593.05,0.0,-1.0,0.0,0.0]
[1780064936402,53.96,72594.82,0.0,-1.0,0.0,0.0]
[1780064941436,53.96,72600.2,0.0,-1.0,0.0,0.0]
[1780064943451,53.96,72597.0,0.0,-1.0,0.0,0.0]
[1780064944459,53.96,72598.41,0.0,-1.0,0.0,0.0]
[1780064949493,53.96,72597.46,0.0,-1.0,0.0,0.0]
[1780064952514,53.96,72583.26,0.0,-1.0,0.0,0.0]
[1780064953522,53.96,72576.66,0.0,-1.0,0.0,0.0]
[1780064954531,53.96,72579.76,0.0,-1.0,0.0,0.0]
[1780064956544,53.96,72595.72,0.0,-1.0,0.0,0.0]
[1780064957550,53.96,72599.6,0.0,-1.0,0.0,0.0]
[1780064958558,53.96,72608.49,0.0,-1.0,0.0,0.0]
[1780064959567,53.96,72613.2,0.0,-1.0,0.0,0.0]
[1780064961581,53.96,72621.43,0.0,-1.0,0.0,0.0]
[1780064963594,53.96,72621.48,0.0,-1.0,0.0,0.0]
[1780064966614,53.96,72615.34,0.0,-1.0,0.0,0.0]
[1780064968636,53.96,72611.67,0.0,-1.0,0.0,0.0]
[1780064970642,53.96,72616.89,0.0,-1.0,0.0,0.0]
[1780064971653,53.96,72622.49,0.0,-1.0,0.0,0.0]
[1780064972657,53.96,72624.0,0.0,-1.0,0.0,0.0]
[1780064973664,53.96,72636.8,0.0,-1.0,0.0,0.0]
[1780064975678,53.96,72645.02,0.0,-1.0,0.0,0.0]
[1780064976691,53.96,72648.4,0.0,-1.0,0.0,0.0]
[1780064978700,53.96,72643.4,0.0,-1.0,0.0,0.0]
[1780064979717,53.96,72639.42,0.0,-1.0,0.0,0.0]
[1780064981729,53.96,72631.5,0.0,-1.0,0.0,0.0]
[1780064982732,53.96,72632.54,0.0,-1.0,0.0,0.0]
[1780064987769,53.96,72625.89,0.0,-1.0,0.0,0.0]
[1780064988775,53.96,72624.77,0.0,-1.0,0.0,0.0]
[1780064993811,53.96,72628.38,0.0,-1.0,0.0,0.0]
[1780064994817,53.96,72629.71,0.0,-1.0,0.0,0.0]
[1780064995824,53.96,72624.39,0.0,-1.0,0.0,0.0]
[1780064996837,53.96,72621.06,0.0,-1.0,0.0,0.0]
[1780064999853,53.96,72619.98,0.0,-1.0,0.0,0.0]
[1780065003885,53.96,72647.86,0.0,-1.0,0.0,0.0]
[1780065004894,53.96,72650.64,0.0,-1.0,0.0,0.0]
[1780065006907,53.96,72645.24,0.0,-1.0,0.0,0.0]
[1780065009192,53.96,72651.46,0.0,-1.0,0.0,0.0]
[1780065011943,53.96,72643.38,0.0,-1.0,0.0,0.0]
[1780065013961,53.96,72634.27,0.0,-1.0,0.0,0.0]
[1780065014967,53.96,72629.17,0.0,-1.0,0.0,0.0]
[1780065016981,53.96,72623.94,0.0,-1.0,0.0,0.0]
[1780065019265,53.96,72637.0,0.0,-1.0,0.0,0.0]
[1780065020013,53.96,72637.04,0.0,-1.0,0.0,0.0]
[1780065021009,53.96,72645.74,0.0,-1.0,0.0,0.0]
[1780065026047,53.96,72641.73,0.0,-1.0,0.0,0.0]
[1780065029333,53.96,72650.97,0.0,-1.0,0.0,0.0]
[1780065030088,53.96,72650.97,0.0,-1.0,0.0,0.0]
[1780065035111,53.96,72647.56,0.0,-1.0,0.0,0.0]
[1780065038133,53.96,72640.2,0.0,-1.0,0.0,0.0]
[1780065039408,53.96,72627.03,0.0,-1.0,0.0,0.0]
[1780065040148,53.96,72627.03,0.0,-1.0,0.0,0.0]
[1780065043178,53.96,72635.97,0.0,-1.0,0.0,0.0]
[1780065047199,53.96,72640.98,0.0,-1.0,0.0,0.0]
[1780065049484,53.96,72635.7,0.0,-1.0,0.0,0.0]
[1780065055256,53.96,72637.71,0.0,-1.0,0.0,0.0]
[1780065060289,53.96,72635.78,0.0,-1.0,0.0,0.0]
[1780065062302,53.96,72630.54,0.0,-1.0,0.0,0.0]
[1780065063313,53.96,72624.67,0.0,-1.0,0.0,0.0]
[1780065068347,53.96,72623.19,0.0,-1.0,0.0,0.0]
[1780065073383,53.96,72619.73,0.0,-1.0,0.0,0.0]
[1780065076404,53.96,72613.44,0.0,-1.0,0.0,0.0]
[1780065077411,53.96,72609.14,0.0,-1.0,0.0,0.0]
[1780065078418,53.96,72600.96,0.0,-1.0,0.0,0.0]
[1780065079701,53.96,72594.15,0.0,-1.0,0.0,0.0]
[1780065081444,53.96,72588.77,0.0,-1.0,0.0,0.0]
[1780065082450,53.96,72575.85,0.0,-1.0,0.0,0.0]
[1780065083455,53.96,72567.26,0.0,-1.0,0.0,0.0]
[1780065086481,53.96,72555.9,0.0,-1.0,0.0,0.0]
[1780065087482,53.96,72545.25,0.0,-1.0,0.0,0.0]
[1780065089777,53.96,72551.39,0.0,-1.0,0.0,0.0]
[1780065090502,53.96,72551.39,0.0,-1.0,0.0,0.0]
[1780065092517,53.96,72545.75,0.0,-1.0,0.0,0.0]
[1780065093522,53.96,72551.1,0.0,-1.0,0.0,0.0]
[1780065094531,53.96,72558.27,0.0,-1.0,0.0,0.0]
[1780065099850,53.96,72557.63,0.0,-1.0,0.0,0.0]
[1780065104610,53.96,72566.27,0.0,-1.0,0.0,0.0]
[1780065105617,53.96,72579.97,0.0,-1.0,0.0,0.0]
[1780065108646,53.96,72585.05,0.0,-1.0,0.0,0.0]
[1780065112673,53.96,72575.15,0.0,-1.0,0.0,0.0]
[1780065115699,53.96,72566.81,0.0,-1.0,0.0,0.0]
[1780065117714,53.96,72584.22,0.0,-1.0,0.0,0.0]
[1780065119725,53.96,72583.08,0.0,-1.0,0.0,0.0]
[1780065124764,53.96,72580.69,0.0,-1.0,0.0,0.0]
[1780065125767,53.96,72580.76,0.0,-1.0,0.0,0.0]
[1780065128801,53.96,72589.96,0.0,-1.0,0.0,0.0]
[1780065129795,53.96,72602.97,0.0,-1.0,0.0,0.0]
[1780065130801,53.96,72610.63,0.0,-1.0,0.0,0.0]
[1780065131812,53.96,72613.75,0.0,-1.0,0.0,0.0]
[1780065136846,53.96,72615.07,0.0,-1.0,0.0,0.0]
[1780065137855,53.96,72620.41,0.0,-1.0,0.0,0.0]
[1780065139869,53.96,72633.51,0.0,-1.0,0.0,0.0]
[1780065140874,53.96,72627.44,0.0,-1.0,0.0,0.0]
[1780065142895,53.96,72634.24,0.0,-1.0,0.0,0.0]
[1780065144903,53.96,72639.33,0.0,-1.0,0.0,0.0]
[1780065146918,53.96,72642.85,0.0,-1.0,0.0,0.0]
[1780065148931,53.96,72649.18,0.0,-1.0,0.0,0.0]
[1780065151953,53.96,72654.1,0.0,-1.0,0.0,0.0]
[1780065156990,53.96,72648.96,0.0,-1.0,0.0,0.0]
[1780065160293,53.96,72630.28,0.0,-1.0,0.0,0.0]
[1780065161019,53.96,72630.6,0.0,-1.0,0.0,0.0]
[1780065162028,53.96,72635.32,0.0,-1.0,0.0,0.0]
[1780065165047,53.96,72641.95,0.0,-1.0,0.0,0.0]
[1780065167060,53.96,72635.2,0.0,-1.0,0.0,0.0]
[1780065169076,53.96,72627.98,0.0,-1.0,0.0,0.0]
[1780065170383,53.96,72616.53,0.0,-1.0,0.0,0.0]
[1780065174184,53.96,72619.01,0.0,-1.0,0.0,0.0]
[1780065175187,53.96,72624.61,0.0,-1.0,0.0,0.0]
[1780065176187,53.96,72624.53,0.0,-1.0,0.0,0.0]
[1780065181220,53.96,72626.88,0.0,-1.0,0.0,0.0]
[1780065186254,53.96,72626.83,0.0,-1.0,0.0,0.0]
[1780065188269,53.96,72625.6,0.0,-1.0,0.0,0.0]
[1780065193304,53.96,72622.5,0.0,-1.0,0.0,0.0]
[1780065198338,53.96,72621.88,0.0,-1.0,0.0,0.0]
[1780065203382,53.96,72622.6,0.0,-1.0,0.0,0.0]
[1780065205398,53.96,72630.42,0.0,-1.0,0.0,0.0]
[1780065206396,53.96,72641.35,0.0,-1.0,0.0,0.0]
[1780065207404,53.96,72653.32,0.0,-1.0,0.0,0.0]
[1780065208411,53.96,72658.82,0.0,-1.0,0.0,0.0]
[1780065209418,53.96,72660.96,0.0,-1.0,0.0,0.0]
[1780065214453,53.96,72659.42,0.0,-1.0,0.0,0.0]
[1780065217477,53.96,72667.3,0.0,-1.0,0.0,0.0]
[1780065218482,53.96,72667.87,0.0,-1.0,0.0,0.0]
[1780065223517,53.96,72669.58,0.0,-1.0,0.0,0.0]
[1780065226558,53.96,72682.73,0.0,-1.0,0.0,0.0]
[1780065230823,53.96,72689.15,0.0,-1.0,0.0,0.0]
[1780065233605,53.96,72694.48,0.0,-1.0,0.0,0.0]
[1780065234612,53.96,72685.78,0.0,-1.0,0.0,0.0]
[1780065235627,53.96,72681.6,0.0,-1.0,0.0,0.0]
[1780065236628,53.96,72673.04,0.0,-1.0,0.0,0.0]
[1780065237635,53.96,72670.93,0.0,-1.0,0.0,0.0]
[1780065240893,53.96,72670.32,0.0,-1.0,0.0,0.0]
[1780065244688,53.96,72672.39,0.0,-1.0,0.0,0.0]
[1780065246702,53.96,72685.1,0.0,-1.0,0.0,0.0]
[1780065247709,53.96,72687.68,0.0,-1.0,0.0,0.0]
[1780065250965,53.96,72703.01,0.0,-1.0,0.0,0.0]
[1780065253752,53.96,72696.0,0.0,-1.0,0.0,0.0]
[1780065256772,53.96,72706.28,0.0,-1.0,0.0,0.0]
[1780065257784,53.96,72711.5,0.0,-1.0,0.0,0.0]
[1780065258791,53.96,72716.52,0.0,-1.0,0.0,0.0]
[1780065259798,53.96,72729.75,0.0,-1.0,0.0,0.0]
[1780065261072,53.96,72767.97,0.0,-1.0,0.0,0.0]
[1780065261820,53.96,72767.97,0.0,-1.0,0.0,0.0]
[1780065262827,53.96,72764.3,0.0,-1.0,0.0,0.0]
[1780065263846,53.96,72770.87,0.0,-1.0,0.0,0.0]
[1780065264860,53.96,72768.23,0.0,-1.0,0.0,0.0]
[1780065267866,53.96,72760.97,0.0,-1.0,0.0,0.0]
[1780065268879,53.96,72752.21,0.0,-1.0,0.0,0.0]
[1780065269882,53.96,72757.85,0.0,-1.0,0.0,0.0]
[1780065270888,53.96,72760.87,0.0,-1.0,0.0,0.0]
[1780065275920,53.96,72747.84,0.0,-1.0,0.0,0.0]
[1780065276928,53.96,72742.62,0.0,-1.0,0.0,0.0]
[1780065277933,53.96,72741.3,0.0,-1.0,0.0,0.0]
[1780065280985,53.96,72751.15,0.0,-1.0,0.0,0.0]
[1780065281967,53.96,72753.18,0.0,-1.0,0.0,0.0]
[1780065282974,53.96,72760.81,0.0,-1.0,0.0,0.0]
[1780065283985,53.96,72764.96,0.0,-1.0,0.0,0.0]
[1780065284998,53.96,72763.25,0.0,-1.0,0.0,0.0]
[1780065285996,53.96,72757.57,0.0,-1.0,0.0,0.0]
[1780065287002,53.96,72757.87,0.0,-1.0,0.0,0.0]
[1780065290026,53.96,72750.58,0.0,-1.0,0.0,0.0]
[1780065291041,53.96,72733.44,0.0,-1.0,0.0,0.0]
[1780065292049,53.96,72726.49,0.0,-1.0,0.0,0.0]
[1780065293051,53.96,72720.26,0.0,-1.0,0.0,0.0]
[1780065294064,53.96,72712.99,0.0,-1.0,0.0,0.0]
[1780065295085,53.96,72714.08,0.0,-1.0,0.0,0.0]
[1780065299099,53.96,72721.1,0.0,-1.0,0.0,0.0]
[1780065301110,53.96,72725.76,0.0,-1.0,0.0,0.0]
[1780065302137,53.96,72731.36,0.0,-1.0,0.0,0.0]
[1780065303131,53.96,72728.0,0.0,-1.0,0.0,0.0]
[1780065308171,53.96,72734.15,0.0,-1.0,0.0,0.0]
[1780065309183,53.96,72744.43,0.0,-1.0,0.0,0.0]
[1780065310193,53.96,72744.74,0.0,-1.0,0.0,0.0]
[1780065312202,53.96,72752.76,0.0,-1.0,0.0,0.0]
[1780065316232,53.96,72751.6,0.0,-1.0,0.0,0.0]
[1780065318251,53.96,72758.08,0.0,-1.0,0.0,0.0]
[1780065319250,53.96,72757.99,0.0,-1.0,0.0,0.0]
[1780065321263,53.96,72767.55,0.0,-1.0,0.0,0.0]
[1780065321508,53.96,72769.89,0.0,-1.0,0.0,0.0]
[1780065324288,53.96,72761.35,0.0,-1.0,0.0,0.0]
[1780065325294,53.96,72757.12,0.0,-1.0,0.0,0.0]
[1780065326301,53.96,72751.01,0.0,-1.0,0.0,0.0]
[1780065327308,53.96,72741.48,0.0,-1.0,0.0,0.0]
[1780065328315,53.96,72732.37,0.0,-1.0,0.0,0.0]
[1780065329321,53.96,72727.81,0.0,-1.0,0.0,0.0]
[1780065330334,53.96,72726.42,0.0,-1.0,0.0,0.0]
[1780065331582,53.96,72734.95,0.0,-1.0,0.0,0.0]
[1780065333352,53.96,72735.65,0.0,-1.0,0.0,0.0]
[1780065336371,53.96,72742.16,0.0,-1.0,0.0,0.0]
[1780065338386,53.96,72750.88,0.0,-1.0,0.0,0.0]
[1780065339394,53.96,72753.18,0.0,-1.0,0.0,0.0]
[1780065343423,53.96,72745.95,0.0,-1.0,0.0,0.0]
[1780065345438,53.96,72740.96,0.0,-1.0,0.0,0.0]
[1780065350470,53.96,72739.7,0.0,-1.0,0.0,0.0]
[1780065353495,53.96,72732.46,0.0,-1.0,0.0,0.0]
[1780065356515,53.96,72739.22,0.0,-1.0,0.0,0.0]
[1780065357522,53.96,72740.06,0.0,-1.0,0.0,0.0]
[1780065361809,53.96,72723.05,0.0,-1.0,0.0,0.0]
[1780065363866,53.96,72703.57,0.0,-1.0,0.0,0.0]
[1780065364855,53.96,72702.49,0.0,-1.0,0.0,0.0]
[1780065369889,53.96,72702.2,0.0,-1.0,0.0,0.0]
[1780065373929,53.96,72697.16,0.0,-1.0,0.0,0.0]
[1780065374939,53.96,72682.82,0.0,-1.0,0.0,0.0]
[1780065378965,53.96,72694.02,0.0,-1.0,0.0,0.0]
[1780065379973,53.96,72700.63,0.0,-1.0,0.0,0.0]
[1780065383999,53.96,72705.9,0.0,-1.0,0.0,0.0]
[1780065388027,53.96,72713.49,0.0,-1.0,0.0,0.0]
[1780065391051,53.96,72706.35,0.0,-1.0,0.0,0.0]
[1780065393062,53.96,72690.55,0.0,-1.0,0.0,0.0]
[1780065398097,53.96,72689.37,0.0,-1.0,0.0,0.0]
[1780065403136,53.96,72707.75,0.0,-1.0,0.0,0.0]
[1780065404142,53.96,72712.15,0.0,-1.0,0.0,0.0]
[1780065405148,53.96,72708.42,0.0,-1.0,0.0,0.0]
[1780065407163,53.96,72702.27,0.0,-1.0,0.0,0.0]
[1780065408168,53.96,72696.04,0.0,-1.0,0.0,0.0]
[1780065409177,53.96,72687.05,0.0,-1.0,0.0,0.0]
[1780065410184,53.96,72682.43,0.0,-1.0,0.0,0.0]
[1780065411191,53.96,72685.76,0.0,-1.0,0.0,0.0]
[1780065412197,53.96,72694.38,0.0,-1.0,0.0,0.0]
[1780065413204,53.96,72695.01,0.0,-1.0,0.0,0.0]
[1780065416226,53.96,72700.15,0.0,-1.0,0.0,0.0]
[1780065421273,53.96,72699.79,0.0,-1.0,0.0,0.0]
[1780065426307,53.96,72703.43,0.0,-1.0,0.0,0.0]
[1780065431342,53.96,72702.71,0.0,-1.0,0.0,0.0]
[1780065436377,53.96,72697.27,0.0,-1.0,0.0,0.0]
[1780065438393,53.96,72705.79,0.0,-1.0,0.0,0.0]
[1780065439399,53.96,72712.02,0.0,-1.0,0.0,0.0]
[1780065440405,53.96,72713.36,0.0,-1.0,0.0,0.0]
[1780065445440,53.96,72715.13,0.0,-1.0,0.0,0.0]
[1780065448465,53.96,72707.06,0.0,-1.0,0.0,0.0]
[1780065450475,53.96,72702.12,0.0,-1.0,0.0,0.0]
[1780065453496,53.96,72706.48,0.0,-1.0,0.0,0.0]
[1780065456518,53.96,72712.37,0.0,-1.0,0.0,0.0]
[1780065457523,53.96,72716.51,0.0,-1.0,0.0,0.0]
[1780065459539,53.96,72715.45,0.0,-1.0,0.0,0.0]
[1780065462563,53.96,72711.79,0.0,-1.0,0.0,0.0]
[1780065464573,53.96,72704.8,0.0,-1.0,0.0,0.0]
[1780065465579,53.96,72704.53,0.0,-1.0,0.0,0.0]
[1780065466587,53.96,72710.01,0.0,-1.0,0.0,0.0]
[1780065467596,53.96,72709.52,0.0,-1.0,0.0,0.0]
[1780065468601,53.96,72702.78,0.0,-1.0,0.0,0.0]
[1780065469609,53.96,72703.0,0.0,-1.0,0.0,0.0]
[1780065472632,53.96,72697.7,0.0,-1.0,0.0,0.0]
[1780065473644,53.96,72686.97,0.0,-1.0,0.0,0.0]
[1780065474661,53.96,72680.78,0.0,-1.0,0.0,0.0]
[1780065475661,53.96,72675.26,0.0,-1.0,0.0,0.0]
[1780065476661,53.96,72667.12,0.0,-1.0,0.0,0.0]
[1780065477670,53.96,72650.17,0.0,-1.0,0.0,0.0]
[1780065478673,53.96,72639.07,0.0,-1.0,0.0,0.0]
[1780065479686,53.96,72634.32,0.0,-1.0,0.0,0.0]
[1780065480687,53.96,72615.46,0.0,-1.0,0.0,0.0]
[1780065481696,53.96,72608.84,0.0,-1.0,0.0,0.0]
[1780065482701,53.96,72606.25,0.0,-1.0,0.0,0.0]
[1780065484716,53.96,72614.03,0.0,-1.0,0.0,0.0]
[1780065485724,53.96,72618.1,0.0,-1.0,0.0,0.0]
[1780065487738,53.96,72621.73,0.0,-1.0,0.0,0.0]
[1780065492776,53.96,72612.57,0.0,-1.0,0.0,0.0]
[1780065493779,53.96,72611.48,0.0,-1.0,0.0,0.0]
[1780065495798,53.96,72623.47,0.0,-1.0,0.0,0.0]
[1780065496807,53.96,72623.91,0.0,-1.0,0.0,0.0]
[1780065497815,53.96,72630.69,0.0,-1.0,0.0,0.0]
[1780065498821,53.96,72633.02,0.0,-1.0,0.0,0.0]
[1780065500834,53.96,72627.13,0.0,-1.0,0.0,0.0]
[1780065502848,53.96,72632.2,0.0,-1.0,0.0,0.0]
[1780065504865,53.96,72644.92,0.0,-1.0,0.0,0.0]
[1780065505881,53.96,72661.42,0.0,-1.0,0.0,0.0]
[1780065506880,53.96,72666.1,0.0,-1.0,0.0,0.0]
[1780065507888,53.96,72671.93,0.0,-1.0,0.0,0.0]
[1780065508894,53.96,72673.93,0.0,-1.0,0.0,0.0]
[1780065511916,53.96,72667.95,0.0,-1.0,0.0,0.0]
[1780065513937,53.96,72657.53,0.0,-1.0,0.0,0.0]
[1780065514940,53.96,72651.05,0.0,-1.0,0.0,0.0]
[1780065515947,53.96,72651.05,0.0,-1.0,0.0,0.0]
[1780065520987,53.96,72649.6,0.0,-1.0,0.0,0.0]
[1780065522999,53.96,72649.76,0.0,-1.0,0.0,0.0]
[1780065528033,53.96,72651.01,0.0,-1.0,0.0,0.0]
[1780065533068,53.96,72655.31,0.0,-1.0,0.0,0.0]
[1780065535083,53.96,72647.22,0.0,-1.0,0.0,0.0]
[1780065540117,53.96,72646.53,0.0,-1.0,0.0,0.0]
[1780065542132,53.96,72632.58,0.0,-1.0,0.0,0.0]
[1780065543139,53.96,72617.1,0.0,-1.0,0.0,0.0]
[1780065545152,53.96,72607.85,0.0,-1.0,0.0,0.0]
[1780065549182,53.96,72602.77,0.0,-1.0,0.0,0.0]
[1780065551199,53.96,72604.11,0.0,-1.0,0.0,0.0]
[1780065552204,53.96,72603.48,0.0,-1.0,0.0,0.0]
[1780065556231,53.96,72610.38,0.0,-1.0,0.0,0.0]
[1780065558250,53.96,72615.61,0.0,-1.0,0.0,0.0]
[1780065560259,53.96,72608.33,0.0,-1.0,0.0,0.0]
[1780065563280,53.96,72613.42,0.0,-1.0,0.0,0.0]
[1780065568315,53.96,72615.95,0.0,-1.0,0.0,0.0]
[1780065571341,53.96,72610.57,0.0,-1.0,0.0,0.0]
[1780065573353,53.96,72604.49,0.0,-1.0,0.0,0.0]
[1780065574358,53.96,72602.31,0.0,-1.0,0.0,0.0]
[1780065578384,53.96,72600.46,0.0,-1.0,0.0,0.0]
[1780065583420,53.96,72602.45,0.0,-1.0,0.0,0.0]
[1780065588457,53.96,72603.08,0.0,-1.0,0.0,0.0]
[1780065589465,53.96,72597.47,0.0,-1.0,0.0,0.0]
[1780065590471,53.96,72598.47,0.0,-1.0,0.0,0.0]
[1780065595506,53.96,72597.42,0.0,-1.0,0.0,0.0]
[1780065600538,53.96,72593.89,0.0,-1.0,0.0,0.0]
[1780065603560,53.96,72589.93,0.0,-1.0,0.0,0.0]
[1780065606587,53.96,72596.62,0.0,-1.0,0.0,0.0]
[1780065607590,53.96,72593.4,0.0,-1.0,0.0,0.0]
[1780065609613,53.96,72589.41,0.0,-1.0,0.0,0.0]
[1780065611624,53.96,72601.04,0.0,-1.0,0.0,0.0]
[1780065612627,53.96,72601.73,0.0,-1.0,0.0,0.0]
[1780065614644,53.96,72607.69,0.0,-1.0,0.0,0.0]
[1780065616657,53.96,72608.17,0.0,-1.0,0.0,0.0]
[1780065621690,53.96,72610.74,0.0,-1.0,0.0,0.0]
[1780065626727,53.96,72609.31,0.0,-1.0,0.0,0.0]
[1780065629753,53.96,72619.2,0.0,-1.0,0.0,0.0]
[1780065630757,53.96,72627.49,0.0,-1.0,0.0,0.0]
[1780065631767,53.96,72629.55,0.0,-1.0,0.0,0.0]
[1780065633791,53.96,72635.34,0.0,-1.0,0.0,0.0]
[1780065635806,53.96,72639.6,0.0,-1.0,0.0,0.0]
[1780065637816,53.96,72649.37,0.0,-1.0,0.0,0.0]
[1780065638825,53.96,72649.96,0.0,-1.0,0.0,0.0]
[1780065640841,53.96,72653.74,0.0,-1.0,0.0,0.0]
[1780065641846,53.96,72639.54,0.0,-1.0,0.0,0.0]
[1780065645874,53.96,72630.98,0.0,-1.0,0.0,0.0]
[1780065646885,53.96,72630.27,0.0,-1.0,0.0,0.0]
[1780065647889,53.96,72620.47,0.0,-1.0,0.0,0.0]
[1780065648894,53.96,72615.03,0.0,-1.0,0.0,0.0]
[1780065649904,53.96,72619.44,0.0,-1.0,0.0,0.0]
[1780065651931,53.96,72619.74,0.0,-1.0,0.0,0.0]
[1780065653930,53.96,72629.1,0.0,-1.0,0.0,0.0]
[1780065654936,53.96,72631.75,0.0,-1.0,0.0,0.0]
[1780065657982,53.96,72623.21,0.0,-1.0,0.0,0.0]
[1780065658986,53.96,72622.94,0.0,-1.0,0.0,0.0]
[1780065663035,53.96,72602.43,0.0,-1.0,0.0,0.0]
[1780065665045,53.96,72591.73,0.0,-1.0,0.0,0.0]
[1780065666050,53.96,72591.54,0.0,-1.0,0.0,0.0]
[1780065671088,53.96,72585.62,0.0,-1.0,0.0,0.0]
[1780065675117,53.96,72583.78,0.0,-1.0,0.0,0.0]
[1780065680149,53.96,72588.82,0.0,-1.0,0.0,0.0]
[1780065682165,53.96,72590.76,0.0,-1.0,0.0,0.0]
[1780065685184,53.96,72588.2,0.0,-1.0,0.0,0.0]
[1780065686200,53.96,72595.6,0.0,-1.0,0.0,0.0]
[1780065687199,53.96,72595.55,0.0,-1.0,0.0,0.0]
[1780065692235,53.96,72594.87,0.0,-1.0,0.0,0.0]
[1780065697269,53.96,72594.4,0.0,-1.0,0.0,0.0]
[1780065700288,53.96,72604.47,0.0,-1.0,0.0,0.0]
[1780065701308,53.96,72611.29,0.0,-1.0,0.0,0.0]
[1780065702308,53.96,72616.78,0.0,-1.0,0.0,0.0]
[1780065703322,53.96,72626.35,0.0,-1.0,0.0,0.0]
[1780065704322,53.96,72632.32,0.0,-1.0,0.0,0.0]
[1780065705328,53.96,72631.62,0.0,-1.0,0.0,0.0]
[1780065709356,53.96,72626.68,0.0,-1.0,0.0,0.0]
[1780065713384,53.96,72642.82,0.0,-1.0,0.0,0.0]
[1780065714391,53.96,72649.79,0.0,-1.0,0.0,0.0]
[1780065715399,53.96,72649.61,0.0,-1.0,0.0,0.0]
[1780065719427,53.96,72636.97,0.0,-1.0,0.0,0.0]
[1780065720439,53.96,72630.53,0.0,-1.0,0.0,0.0]
[1780065721443,53.96,72630.37,0.0,-1.0,0.0,0.0]
[1780065723461,53.96,72623.1,0.0,-1.0,0.0,0.0]
[1780065725469,53.96,72615.08,0.0,-1.0,0.0,0.0]
[1780065727486,53.96,72609.82,0.0,-1.0,0.0,0.0]
[1780065731513,53.96,72615.0,0.0,-1.0,0.0,0.0]
[1780065736547,53.96,72610.52,0.0,-1.0,0.0,0.0]
[1780065740605,53.96,72602.66,0.0,-1.0,0.0,0.0]
[1780065742598,53.96,72597.37,0.0,-1.0,0.0,0.0]
[1780065743599,53.96,72592.36,0.0,-1.0,0.0,0.0]
[1780065744608,53.96,72590.45,0.0,-1.0,0.0,0.0]
[1780065749641,53.96,72588.96,0.0,-1.0,0.0,0.0]
[1780065753670,53.96,72579.58,0.0,-1.0,0.0,0.0]
[1780065754678,53.96,72579.11,0.0,-1.0,0.0,0.0]
[1780065756690,53.96,72584.65,0.0,-1.0,0.0,0.0]
[1780065758705,53.96,72588.25,0.0,-1.0,0.0,0.0]
[1780065763739,53.96,72590.83,0.0,-1.0,0.0,0.0]
[1780065768777,53.96,72592.78,0.0,-1.0,0.0,0.0]
[1780065770788,53.96,72593.68,0.0,-1.0,0.0,0.0]
[1780065772802,53.96,72595.23,0.0,-1.0,0.0,0.0]
[1780065776830,53.96,72590.18,0.0,-1.0,0.0,0.0]
[1780065777840,53.96,72581.35,0.0,-1.0,0.0,0.0]
[1780065778845,53.96,72581.13,0.0,-1.0,0.0,0.0]
[1780065780858,53.96,72573.81,0.0,-1.0,0.0,0.0]
[1780065781865,53.96,72568.02,0.0,-1.0,0.0,0.0]
[1780065782876,53.96,72570.98,0.0,-1.0,0.0,0.0]
[1780065784904,53.96,72548.84,0.0,-1.0,0.0,0.0]
[1780065785911,53.96,72525.55,0.0,-1.0,0.0,0.0]
[1780065786920,53.96,72514.86,0.0,-1.0,0.0,0.0]
[1780065787924,53.96,72520.54,0.0,-1.0,0.0,0.0]
[1780065792957,53.96,72516.58,0.0,-1.0,0.0,0.0]
[1780065796983,53.96,72521.88,0.0,-1.0,0.0,0.0]
[1780065797989,53.96,72524.93,0.0,-1.0,0.0,0.0]
[1780065800007,53.96,72518.82,0.0,-1.0,0.0,0.0]
[1780065803025,53.96,72517.21,0.0,-1.0,0.0,0.0]
[1780065808060,53.96,72514.93,0.0,-1.0,0.0,0.0]
[1780065810074,53.96,72522.73,0.0,-1.0,0.0,0.0]
[1780065811084,53.96,72528.85,0.0,-1.0,0.0,0.0]
[1780065812091,53.96,72528.16,0.0,-1.0,0.0,0.0]
[1780065813108,53.96,72522.34,0.0,-1.0,0.0,0.0]
[1780065814104,53.96,72526.68,0.0,-1.0,0.0,0.0]
[1780065815113,53.96,72531.89,0.0,-1.0,0.0,0.0]
[1780065816143,53.96,72524.33,0.0,-1.0,0.0,0.0]
[1780065817131,53.96,72510.96,0.0,-1.0,0.0,0.0]
[1780065818142,53.96,72501.1,0.0,-1.0,0.0,0.0]
[1780065819144,53.96,72499.8,0.0,-1.0,0.0,0.0]
[1780065821163,53.96,72506.11,0.0,-1.0,0.0,0.0]
[1780065823174,53.96,72500.44,0.0,-1.0,0.0,0.0]
[1780065824180,53.96,72501.15,0.0,-1.0,0.0,0.0]
[1780065827201,53.96,72493.66,0.0,-1.0,0.0,0.0]
[1780065830223,53.96,72483.8,0.0,-1.0,0.0,0.0]
[1780065831228,53.96,72479.56,0.0,-1.0,0.0,0.0]
[1780065832236,53.96,72480.79,0.0,-1.0,0.0,0.0]
[1780065837272,53.96,72478.22,0.0,-1.0,0.0,0.0]
[1780065842314,53.96,72480.49,0.0,-1.0,0.0,0.0]
[1780065843342,53.96,72470.74,0.0,-1.0,0.0,0.0]
[1780065845352,53.96,72483.25,0.0,-1.0,0.0,0.0]
[1780065846364,53.96,72492.71,0.0,-1.0,0.0,0.0]
[1780065848373,53.96,72485.76,0.0,-1.0,0.0,0.0]
[1780065849379,53.96,72478.79,0.0,-1.0,0.0,0.0]
[1780065850386,53.96,72484.96,0.0,-1.0,0.0,0.0]
[1780065852401,53.96,72494.13,0.0,-1.0,0.0,0.0]
[1780065853407,53.96,72512.22,0.0,-1.0,0.0,0.0]
[1780065854414,53.96,72521.26,0.0,-1.0,0.0,0.0]
[1780065856428,53.96,72516.09,0.0,-1.0,0.0,0.0]
[1780065857436,53.96,72508.15,0.0,-1.0,0.0,0.0]
[1780065858447,53.96,72503.24,0.0,-1.0,0.0,0.0]
[1780065860465,53.96,72544.29,0.0,-1.0,0.0,0.0]
[1780065862481,53.96,72564.03,0.0,-1.0,0.0,0.0]
[1780065867511,53.96,72559.33,0.0,-1.0,0.0,0.0]
[1780065872551,53.96,72562.81,0.0,-1.0,0.0,0.0]
[1780065876583,53.96,72556.71,0.0,-1.0,0.0,0.0]
[1780065877590,53.96,72550.95,0.0,-1.0,0.0,0.0]
[1780065878593,53.96,72548.78,0.0,-1.0,0.0,0.0]
[1780065880623,53.96,72543.9,0.0,-1.0,0.0,0.0]
[1780065881632,53.96,72534.94,0.0,-1.0,0.0,0.0]
[1780065882638,53.96,72530.07,0.0,-1.0,0.0,0.0]
[1780065883645,53.96,72535.61,0.0,-1.0,0.0,0.0]
[1780065884652,53.96,72538.51,0.0,-1.0,0.0,0.0]
[1780065888686,53.96,72526.38,0.0,-1.0,0.0,0.0]
[1780065889689,53.96,72523.16,0.0,-1.0,0.0,0.0]
[1780065891701,53.96,72526.41,0.0,-1.0,0.0,0.0]
[1780065892707,53.96,72526.73,0.0,-1.0,0.0,0.0]
[1780065894722,53.96,72535.29,0.0,-1.0,0.0,0.0]
[1780065896738,53.96,72540.73,0.0,-1.0,0.0,0.0]
[1780065901778,53.96,72538.69,0.0,-1.0,0.0,0.0]
[1780065902787,53.96,72530.19,0.0,-1.0,0.0,0.0]
[1780065903796,53.96,72520.99,0.0,-1.0,0.0,0.0]
[1780065904810,53.96,72515.77,0.0,-1.0,0.0,0.0]
[1780065905806,53.96,72516.34,0.0,-1.0,0.0,0.0]
[1780065909835,53.96,72509.56,0.0,-1.0,0.0,0.0]
[1780065910844,53.96,72520.67,0.0,-1.0,0.0,0.0]
[1780065911848,53.96,72522.64,0.0,-1.0,0.0,0.0]
[1780065912856,53.96,72522.47,0.0,-1.0,0.0,0.0]
[1780065913863,53.96,72528.44,0.0,-1.0,0.0,0.0]
[1780065914871,53.96,72537.53,0.0,-1.0,0.0,0.0]
[1780065915878,53.96,72523.56,0.0,-1.0,0.0,0.0]
[1780065916884,53.96,72525.01,0.0,-1.0,0.0,0.0]
[1780065917895,53.96,72535.58,0.0,-1.0,0.0,0.0]
[1780065918899,53.96,72536.67,0.0,-1.0,0.0,0.0]
[1780065921945,53.96,72527.34,0.0,-1.0,0.0,0.0]
[1780065922949,53.96,72534.5,0.0,-1.0,0.0,0.0]
[1780065923960,53.96,72546.86,0.0,-1.0,0.0,0.0]
[1780065924966,53.96,72544.87,0.0,-1.0,0.0,0.0]
[1780065925980,53.96,72537.88,0.0,-1.0,0.0,0.0]
[1780065928016,53.96,72552.9,0.0,-1.0,0.0,0.0]
[1780065930008,53.96,72558.66,0.0,-1.0,0.0,0.0]
[1780065931015,53.96,72563.48,0.0,-1.0,0.0,0.0]
[1780065932024,53.96,72563.33,0.0,-1.0,0.0,0.0]
[1780065934028,53.96,72557.42,0.0,-1.0,0.0,0.0]
[1780065939063,53.96,72567.66,0.0,-1.0,0.0,0.0]
[1780065940070,53.96,72566.43,0.0,-1.0,0.0,0.0]
[1780065941079,53.96,72557.19,0.0,-1.0,0.0,0.0]
[1780065942088,53.96,72557.59,0.0,-1.0,0.0,0.0]
[1780065944112,53.96,72545.57,0.0,-1.0,0.0,0.0]
[1780065945118,53.96,72543.86,0.0,-1.0,0.0,0.0]
[1780065946132,53.96,72538.0,0.0,-1.0,0.0,0.0]
[1780065947134,53.96,72540.82,0.0,-1.0,0.0,0.0]
[1780065950155,53.96,72541.73,0.0,-1.0,0.0,0.0]
[1780065955189,53.96,72549.25,0.0,-1.0,0.0,0.0]
[1780065956195,53.96,72557.87,0.0,-1.0,0.0,0.0]
[1780065957202,53.96,72562.23,0.0,-1.0,0.0,0.0]
[1780065958212,53.96,72561.09,0.0,-1.0,0.0,0.0]
[1780065961229,53.96,72570.1,0.0,-1.0,0.0,0.0]
[1780065962236,53.96,72568.07,0.0,-1.0,0.0,0.0]
[1780065964251,53.96,72559.91,0.0,-1.0,0.0,0.0]
[1780065965265,53.96,72554.51,0.0,-1.0,0.0,0.0]
[1780065966265,53.96,72552.47,0.0,-1.0,0.0,0.0]
[1780065967273,53.96,72557.5,0.0,-1.0,0.0,0.0]
[1780065968282,53.96,72563.99,0.0,-1.0,0.0,0.0]
[1780065969287,53.96,72562.72,0.0,-1.0,0.0,0.0]
[1780065972307,53.96,72570.76,0.0,-1.0,0.0,0.0]
[1780065973313,53.96,72575.75,0.0,-1.0,0.0,0.0]
[1780065974321,53.96,72578.34,0.0,-1.0,0.0,0.0]
[1780065976339,53.96,72571.0,0.0,-1.0,0.0,0.0]
[1780065977345,53.96,72565.61,0.0,-1.0,0.0,0.0]
[1780065978355,53.96,72565.4,0.0,-1.0,0.0,0.0]
[1780065981375,53.96,72567.39,0.0,-1.0,0.0,0.0]
[1780065984395,53.96,72565.71,0.0,-1.0,0.0,0.0]
[1780065989432,53.96,72567.45,0.0,-1.0,0.0,0.0]
[1780065990440,53.96,72580.78,0.0,-1.0,0.0,0.0]
[1780065991451,53.96,72587.23,0.0,-1.0,0.0,0.0]
[1780065992452,53.96,72577.06,0.0,-1.0,0.0,0.0]
[1780065993459,53.96,72571.87,0.0,-1.0,0.0,0.0]
[1780065994469,53.96,72568.14,0.0,-1.0,0.0,0.0]
[1780065995473,53.96,72572.53,0.0,-1.0,0.0,0.0]
[1780065996480,53.96,72579.11,0.0,-1.0,0.0,0.0]
[1780065997488,53.96,72582.64,0.0,-1.0,0.0,0.0]
[1780066001521,53.96,72587.82,0.0,-1.0,0.0,0.0]
[1780066006560,53.96,72576.34,0.0,-1.0,0.0,0.0]
[1780066007566,53.96,72570.56,0.0,-1.0,0.0,0.0]
[1780066008574,53.96,72564.03,0.0,-1.0,0.0,0.0]
[1780066012601,53.96,72565.7,0.0,-1.0,0.0,0.0]
[1780066017636,53.96,72566.24,0.0,-1.0,0.0,0.0]
[1780066021666,53.96,72575.87,0.0,-1.0,0.0,0.0]
[1780066023709,53.96,72585.97,0.0,-1.0,0.0,0.0]
[1780066026719,53.96,72594.76,0.0,-1.0,0.0,0.0]
[1780066028730,53.96,72601.5,0.0,-1.0,0.0,0.0]
[1780066031751,53.96,72605.51,0.0,-1.0,0.0,0.0]
[1780066033765,53.96,72600.01,0.0,-1.0,0.0,0.0]
[1780066037793,53.96,72605.04,0.0,-1.0,0.0,0.0]
[1780066038802,53.96,72611.41,0.0,-1.0,0.0,0.0]
[1780066040814,53.96,72616.51,0.0,-1.0,0.0,0.0]
[1780066042829,53.96,72624.02,0.0,-1.0,0.0,0.0]
[1780066043839,53.96,72629.51,0.0,-1.0,0.0,0.0]
[1780066044845,53.96,72635.25,0.0,-1.0,0.0,0.0]
[1780066045852,53.96,72642.63,0.0,-1.0,0.0,0.0]
[1780066050898,53.96,72642.0,0.0,-1.0,0.0,0.0]
[1780066051894,53.96,72634.44,0.0,-1.0,0.0,0.0]
[1780066052901,53.96,72624.54,0.0,-1.0,0.0,0.0]
[1780066057935,53.96,72618.56,0.0,-1.0,0.0,0.0]
[1780066062972,53.96,72634.65,0.0,-1.0,0.0,0.0]
[1780066063980,53.96,72647.34,0.0,-1.0,0.0,0.0]
[1780066065006,53.96,72652.19,0.0,-1.0,0.0,0.0]
[1780066067001,53.96,72646.01,0.0,-1.0,0.0,0.0]
[1780066069034,53.96,72648.11,0.0,-1.0,0.0,0.0]
[1780066074064,53.96,72647.27,0.0,-1.0,0.0,0.0]
[1780066079099,53.96,72651.88,0.0,-1.0,0.0,0.0]
[1780066084140,53.96,72637.33,0.0,-1.0,0.0,0.0]
[1780066085157,53.96,72632.07,0.0,-1.0,0.0,0.0]
[1780066086154,53.96,72632.09,0.0,-1.0,0.0,0.0]
[1780066091189,53.96,72651.18,0.0,-1.0,0.0,0.0]
[1780066092197,53.96,72656.9,0.0,-1.0,0.0,0.0]
[1780066093206,53.96,72656.97,0.0,-1.0,0.0,0.0]
[1780066098239,53.96,72656.08,0.0,-1.0,0.0,0.0]
[1780066103277,53.96,72656.57,0.0,-1.0,0.0,0.0]
[1780066104292,53.96,72650.65,0.0,-1.0,0.0,0.0]
[1780066105292,53.96,72644.34,0.0,-1.0,0.0,0.0]
[1780066106296,53.96,72642.78,0.0,-1.0,0.0,0.0]
[1780066111333,53.96,72645.21,0.0,-1.0,0.0,0.0]
[1780066116365,53.96,72653.76,0.0,-1.0,0.0,0.0]
[1780066121400,53.96,72649.3,0.0,-1.0,0.0,0.0]
[1780066124421,53.96,72657.58,0.0,-1.0,0.0,0.0]
[1780066126457,53.96,72668.92,0.0,-1.0,0.0,0.0]
[1780066127451,53.96,72679.03,0.0,-1.0,0.0,0.0]
[1780066128457,53.96,72690.39,0.0,-1.0,0.0,0.0]
[1780066129465,53.96,72684.51,0.0,-1.0,0.0,0.0]
[1780066130478,53.96,72680.47,0.0,-1.0,0.0,0.0]
[1780066133495,53.96,72690.12,0.0,-1.0,0.0,0.0]
[1780066134503,53.96,72691.68,0.0,-1.0,0.0,0.0]
[1780066139535,53.96,72691.01,0.0,-1.0,0.0,0.0]
[1780066144570,53.96,72686.78,0.0,-1.0,0.0,0.0]
[1780066145577,53.96,72679.34,0.0,-1.0,0.0,0.0]
[1780066146587,53.96,72676.19,0.0,-1.0,0.0,0.0]
[1780066148599,53.96,72671.33,0.0,-1.0,0.0,0.0]
[1780066150612,53.96,72665.86,0.0,-1.0,0.0,0.0]
[1780066151621,53.96,72666.95,0.0,-1.0,0.0,0.0]
[1780066156655,53.96,72669.02,0.0,-1.0,0.0,0.0]
[1780066158668,53.96,72662.64,0.0,-1.0,0.0,0.0]
[1780066159675,53.96,72664.4,0.0,-1.0,0.0,0.0]
[1780066160682,53.96,72672.6,0.0,-1.0,0.0,0.0]
[1780066162696,53.96,72680.29,0.0,-1.0,0.0,0.0]
[1780066167733,53.96,72681.91,0.0,-1.0,0.0,0.0]
[1780066169745,53.96,72674.92,0.0,-1.0,0.0,0.0]
[1780066174780,53.96,72676.51,0.0,-1.0,0.0,0.0]
[1780066179817,53.96,72677.72,0.0,-1.0,0.0,0.0]
[1780066184851,53.96,72686.14,0.0,-1.0,0.0,0.0]
[1780066185861,53.96,72685.79,0.0,-1.0,0.0,0.0]
[1780066190915,53.96,72685.82,0.0,-1.0,0.0,0.0]
[1780066192920,53.96,72681.09,0.0,-1.0,0.0,0.0]
[1780066194936,53.96,72674.53,0.0,-1.0,0.0,0.0]
[1780066195944,53.96,72662.75,0.0,-1.0,0.0,0.0]
[1780066196949,53.96,72650.48,0.0,-1.0,0.0,0.0]
[1780066197956,53.96,72647.83,0.0,-1.0,0.0,0.0]
[1780066200988,53.96,72637.02,0.0,-1.0,0.0,0.0]
[1780066201992,53.96,72637.39,0.0,-1.0,0.0,0.0]
[1780066204012,53.96,72644.38,0.0,-1.0,0.0,0.0]
[1780066206018,53.96,72652.06,0.0,-1.0,0.0,0.0]
[1780066207030,53.96,72665.03,0.0,-1.0,0.0,0.0]
[1780066208032,53.96,72667.61,0.0,-1.0,0.0,0.0]
[1780066213067,53.96,72669.31,0.0,-1.0,0.0,0.0]
[1780066217095,53.96,72676.73,0.0,-1.0,0.0,0.0]
[1780066218102,53.96,72677.28,0.0,-1.0,0.0,0.0]
[1780066221123,53.96,72685.41,0.0,-1.0,0.0,0.0]
[1780066222131,53.96,72689.23,0.0,-1.0,0.0,0.0]
[1780066225167,53.96,72699.98,0.0,-1.0,0.0,0.0]
[1780066226164,53.96,72713.99,0.0,-1.0,0.0,0.0]
[1780066227170,53.96,72717.95,0.0,-1.0,0.0,0.0]
[1780066228183,53.96,72718.44,0.0,-1.0,0.0,0.0]
[1780066230205,53.96,72719.94,0.0,-1.0,0.0,0.0]
[1780066231210,53.96,72724.45,0.0,-1.0,0.0,0.0]
[1780066233218,53.96,72738.02,0.0,-1.0,0.0,0.0]
[1780066234226,53.96,72738.74,0.0,-1.0,0.0,0.0]
[1780066239265,53.96,72742.58,0.0,-1.0,0.0,0.0]
[1780066244296,53.96,72742.23,0.0,-1.0,0.0,0.0]
[1780066248331,53.96,72729.46,0.0,-1.0,0.0,0.0]
[1780066249337,53.96,72718.5,0.0,-1.0,0.0,0.0]
[1780066251350,53.96,72717.66,0.0,-1.0,0.0,0.0]
[1780066255382,53.96,72735.89,0.0,-1.0,0.0,0.0]
[1780066256388,53.96,72741.01,0.0,-1.0,0.0,0.0]
[1780066257397,53.96,72742.45,0.0,-1.0,0.0,0.0]
[1780066259409,53.96,72748.56,0.0,-1.0,0.0,0.0]
[1780066260414,53.96,72751.0,0.0,-1.0,0.0,0.0]
[1780066265454,53.96,72753.52,0.0,-1.0,0.0,0.0]
[1780066270508,53.96,72751.51,0.0,-1.0,0.0,0.0]
[1780066272526,53.96,72742.79,0.0,-1.0,0.0,0.0]
[1780066273511,53.96,72734.32,0.0,-1.0,0.0,0.0]
[1780066274518,53.96,72732.95,0.0,-1.0,0.0,0.0]
[1780066277540,53.96,72722.09,0.0,-1.0,0.0,0.0]
[1780066278545,53.96,72714.69,0.0,-1.0,0.0,0.0]
[1780066283580,53.96,72711.27,0.0,-1.0,0.0,0.0]
[1780066285612,53.96,72721.1,0.0,-1.0,0.0,0.0]
[1780066286631,53.96,72788.45,0.0,-1.0,0.0,0.0]
[1780066287643,53.96,72860.59,0.0,-1.0,0.0,0.0]
[1780066288702,53.96,72923.16,0.0,-1.0,0.0,0.0]
[1780066289651,53.96,72952.84,0.0,-1.0,0.0,0.0]
[1780066290660,53.96,72962.71,0.0,-1.0,0.0,0.0]
[1780066291675,53.96,72958.87,0.0,-1.0,0.0,0.0]
[1780066292688,53.96,72934.52,0.0,-1.0,0.0,0.0]
[1780066293690,53.96,72908.34,0.0,-1.0,0.0,0.0]
[1780066294704,53.96,72900.57,0.0,-1.0,0.0,0.0]
[1780066295714,53.96,72893.49,0.0,-1.0,0.0,0.0]
[1780066296706,53.96,72887.08,0.0,-1.0,0.0,0.0]
[1780066297730,53.96,72883.16,0.0,-1.0,0.0,0.0]
[1780066298724,53.96,72868.09,0.0,-1.0,0.0,0.0]
[1780066299734,53.96,72865.78,0.0,-1.0,0.0,0.0]
[1780066300742,53.96,72858.67,0.0,-1.0,0.0,0.0]
[1780066301771,53.96,72841.32,0.0,-1.0,0.0,0.0]
[1780066302763,53.96,72832.41,0.0,-1.0,0.0,0.0]
[1780066303776,53.96,72820.63,0.0,-1.0,0.0,0.0]
[1780066304814,53.96,72816.93,0.0,-1.0,0.0,0.0]
[1780066307823,53.96,72823.75,0.0,-1.0,0.0,0.0]
[1780066308831,53.96,72836.12,0.0,-1.0,0.0,0.0]
[1780066309868,53.96,72841.51,0.0,-1.0,0.0,0.0]
[1780066310853,53.96,72855.06,0.0,-1.0,0.0,0.0]
[1780066311906,53.96,72862.14,0.0,-1.0,0.0,0.0]
[1780066312883,53.96,72887.99,0.0,-1.0,0.0,0.0]
[1780066313911,53.96,72916.86,0.0,-1.0,0.0,0.0]
[1780066314920,53.96,72930.34,0.0,-1.0,0.0,0.0]
[1780066315904,53.96,72940.98,0.0,-1.0,0.0,0.0]
[1780066316912,53.96,72927.54,0.0,-1.0,0.0,0.0]
[1780066317918,53.96,72917.74,0.0,-1.0,0.0,0.0]
[1780066318935,53.96,72913.52,0.0,-1.0,0.0,0.0]
[1780066319982,53.96,72918.26,0.0,-1.0,0.0,0.0]
[1780066321974,53.96,72922.7,0.0,-1.0,0.0,0.0]
[1780066325002,53.96,72900.87,0.0,-1.0,0.0,0.0]
[1780066326007,53.96,72894.99,0.0,-1.0,0.0,0.0]
[1780066327022,53.96,72885.36,0.0,-1.0,0.0,0.0]
[1780066328024,53.96,72874.3,0.0,-1.0,0.0,0.0]
[1780066329032,53.96,72870.26,0.0,-1.0,0.0,0.0]
[1780066330038,53.96,72862.37,0.0,-1.0,0.0,0.0]
[1780066331051,53.96,72866.79,0.0,-1.0,0.0,0.0]
[1780066333060,53.96,72877.83,0.0,-1.0,0.0,0.0]
[1780066334072,53.96,72877.75,0.0,-1.0,0.0,0.0]
[1780066337092,53.96,72872.13,0.0,-1.0,0.0,0.0]
[1780066339109,53.96,72894.4,0.0,-1.0,0.0,0.0]
[1780066340136,53.96,72923.43,0.0,-1.0,0.0,0.0]
[1780066341144,53.96,72930.83,0.0,-1.0,0.0,0.0]
[1780066342157,53.96,72922.48,0.0,-1.0,0.0,0.0]
[1780066343153,53.96,72906.54,0.0,-1.0,0.0,0.0]
[1780066344163,53.96,72903.35,0.0,-1.0,0.0,0.0]
[1780066345169,53.96,72916.28,0.0,-1.0,0.0,0.0]
[1780066346176,53.96,72931.04,0.0,-1.0,0.0,0.0]
[1780066347191,53.96,72937.3,0.0,-1.0,0.0,0.0]
[1780066348197,53.96,72963.6,0.0,-1.0,0.0,0.0]
[1780066349208,53.96,72981.97,0.0,-1.0,0.0,0.0]
[1780066350257,53.96,72975.07,0.0,-1.0,0.0,0.0]
[1780066351228,53.96,72975.07,0.0,-1.0,0.0,0.0]
[1780066352226,53.96,72951.87,0.0,-1.0,0.0,0.0]
[1780066354253,53.96,72948.1,0.0,-1.0,0.0,0.0]
[1780066355255,53.96,72941.96,0.0,-1.0,0.0,0.0]
[1780066356253,53.96,72942.51,0.0,-1.0,0.0,0.0]
[1780066358272,53.96,72930.32,0.0,-1.0,0.0,0.0]
[1780066359274,53.96,72916.77,0.0,-1.0,0.0,0.0]
[1780066360338,53.96,72910.09,0.0,-1.0,0.0,0.0]
[1780066361289,53.96,72910.09,0.0,-1.0,0.0,0.0]
[1780066363301,53.96,72925.19,0.0,-1.0,0.0,0.0]
[1780066364312,53.96,72931.72,0.0,-1.0,0.0,0.0]
[1780066365318,53.96,72934.83,0.0,-1.0,0.0,0.0]
[1780066367333,53.96,72928.81,0.0,-1.0,0.0,0.0]
[1780066369347,53.96,72922.16,0.0,-1.0,0.0,0.0]
[1780066371367,53.96,72927.45,0.0,-1.0,0.0,0.0]
[1780066372373,53.96,72936.33,0.0,-1.0,0.0,0.0]
[1780066373376,53.96,72945.57,0.0,-1.0,0.0,0.0]
[1780066374383,53.96,72947.76,0.0,-1.0,0.0,0.0]
[1780066376399,53.96,72957.63,0.0,-1.0,0.0,0.0]
[1780066377406,53.96,72960.84,0.0,-1.0,0.0,0.0]
[1780066379419,53.96,72957.63,0.0,-1.0,0.0,0.0]
[1780066380483,53.96,72955.21,0.0,-1.0,0.0,0.0]
[1780066381446,53.96,72955.36,0.0,-1.0,0.0,0.0]
[1780066383462,53.96,72972.68,0.0,-1.0,0.0,0.0]
[1780066384464,53.96,72979.08,0.0,-1.0,0.0,0.0]
[1780066386478,53.96,73000.46,0.0,-1.0,0.0,0.0]
[1780066387492,53.96,73007.4,0.0,-1.0,0.0,0.0]
[1780066388495,53.96,72992.64,0.0,-1.0,0.0,0.0]
[1780066389501,53.96,72968.03,0.0,-1.0,0.0,0.0]
[1780066390567,53.96,72961.31,0.0,-1.0,0.0,0.0]
[1780066391522,53.96,72961.4,0.0,-1.0,0.0,0.0]
[1780066392532,53.96,72968.6,0.0,-1.0,0.0,0.0]
[1780066393532,53.96,72982.82,0.0,-1.0,0.0,0.0]
[1780066394541,53.96,72979.8,0.0,-1.0,0.0,0.0]
[1780066395561,53.96,72972.6,0.0,-1.0,0.0,0.0]
[1780066396555,53.96,72972.68,0.0,-1.0,0.0,0.0]
[1780066400638,53.96,72981.54,0.0,-1.0,0.0,0.0]
[1780066401594,53.96,72981.54,0.0,-1.0,0.0,0.0]
[1780066402606,53.96,72979.54,0.0,-1.0,0.0,0.0]
[1780066403605,53.96,72989.71,0.0,-1.0,0.0,0.0]
[1780066404612,53.96,72997.5,0.0,-1.0,0.0,0.0]
[1780066405619,53.96,72998.83,0.0,-1.0,0.0,0.0]
[1780066409648,53.96,72984.94,0.0,-1.0,0.0,0.0]
[1780066410710,53.96,72979.98,0.0,-1.0,0.0,0.0]
[1780066413678,53.96,72977.99,0.0,-1.0,0.0,0.0]
[1780066414682,53.96,72971.43,0.0,-1.0,0.0,0.0]
[1780066415688,53.96,72971.0,0.0,-1.0,0.0,0.0]
[1780066419716,53.96,72985.69,0.0,-1.0,0.0,0.0]
[1780066420789,53.96,72991.05,0.0,-1.0,0.0,0.0]
[1780066421730,53.96,72990.85,0.0,-1.0,0.0,0.0]
[1780066426766,53.96,72985.74,0.0,-1.0,0.0,0.0]
[1780066427772,53.96,72977.14,0.0,-1.0,0.0,0.0]
[1780066428779,53.96,72972.8,0.0,-1.0,0.0,0.0]
[1780066429786,53.96,72975.12,0.0,-1.0,0.0,0.0]
[1780066432809,53.96,72964.53,0.0,-1.0,0.0,0.0]
[1780066433819,53.96,72961.79,0.0,-1.0,0.0,0.0]
[1780066435832,53.96,72945.7,0.0,-1.0,0.0,0.0]
[1780066436838,53.96,72932.45,0.0,-1.0,0.0,0.0]
[1780066437844,53.96,72928.02,0.0,-1.0,0.0,0.0]
[1780066438853,53.96,72922.65,0.0,-1.0,0.0,0.0]
[1780066439861,53.96,72921.04,0.0,-1.0,0.0,0.0]
[1780066440930,53.96,72914.75,0.0,-1.0,0.0,0.0]
[1780066442881,53.96,72906.04,0.0,-1.0,0.0,0.0]
[1780066443887,53.96,72903.26,0.0,-1.0,0.0,0.0]
[1780066445903,53.96,72907.6,0.0,-1.0,0.0,0.0]
[1780066446913,53.96,72910.29,0.0,-1.0,0.0,0.0]
[1780066448930,53.96,72921.18,0.0,-1.0,0.0,0.0]
[1780066449936,53.96,72926.28,0.0,-1.0,0.0,0.0]
[1780066451003,53.96,72903.66,0.0,-1.0,0.0,0.0]
[1780066451953,53.96,72903.3,0.0,-1.0,0.0,0.0]
[1780066452957,53.96,72896.4,0.0,-1.0,0.0,0.0]
[1780066453974,53.96,72891.93,0.0,-1.0,0.0,0.0]
[1780066455982,53.96,72882.81,0.0,-1.0,0.0,0.0]
[1780066456996,53.96,72877.93,0.0,-1.0,0.0,0.0]
[1780066457995,53.96,72875.32,0.0,-1.0,0.0,0.0]
[1780066463030,53.96,72876.47,0.0,-1.0,0.0,0.0]
[1780066468063,53.96,72877.13,0.0,-1.0,0.0,0.0]
[1780066471146,53.96,72870.4,0.0,-1.0,0.0,0.0]
[1780066474106,53.96,72869.08,0.0,-1.0,0.0,0.0]
[1780066477127,53.96,72854.74,0.0,-1.0,0.0,0.0]
[1780066478133,53.96,72854.95,0.0,-1.0,0.0,0.0]
[1780066481216,53.96,72849.7,0.0,-1.0,0.0,0.0]
[1780066484178,53.96,72842.78,0.0,-1.0,0.0,0.0]
[1780066485184,53.96,72833.02,0.0,-1.0,0.0,0.0]
[1780066486205,53.96,72827.95,0.0,-1.0,0.0,0.0]
[1780066487205,53.96,72815.8,0.0,-1.0,0.0,0.0]
[1780066488213,53.96,72806.64,0.0,-1.0,0.0,0.0]
[1780066489221,53.96,72810.75,0.0,-1.0,0.0,0.0]
[1780066491301,53.96,72809.85,0.0,-1.0,0.0,0.0]
[1780066493272,53.96,72802.68,0.0,-1.0,0.0,0.0]
[1780066495267,53.96,72805.89,0.0,-1.0,0.0,0.0]
[1780066498299,53.96,72811.08,0.0,-1.0,0.0,0.0]
[1780066501374,53.96,72816.16,0.0,-1.0,0.0,0.0]
[1780066507357,53.96,72813.68,0.0,-1.0,0.0,0.0]
[1780066508370,53.96,72805.94,0.0,-1.0,0.0,0.0]
[1780066510383,53.96,72798.56,0.0,-1.0,0.0,0.0]
[1780066511389,53.96,72802.53,0.0,-1.0,0.0,0.0]
[1780066513405,53.96,72803.03,0.0,-1.0,0.0,0.0]
[1780066518443,53.96,72812.51,0.0,-1.0,0.0,0.0]
[1780066519450,53.96,72814.34,0.0,-1.0,0.0,0.0]
[1780066524485,53.96,72823.33,0.0,-1.0,0.0,0.0]
[1780066525492,53.96,72832.79,0.0,-1.0,0.0,0.0]
[1780066526499,53.96,72840.9,0.0,-1.0,0.0,0.0]
[1780066527507,53.96,72846.08,0.0,-1.0,0.0,0.0]
[1780066528513,53.96,72851.59,0.0,-1.0,0.0,0.0]
[1780066529520,53.96,72853.07,0.0,-1.0,0.0,0.0]
[1780066533547,53.96,72843.32,0.0,-1.0,0.0,0.0]
[1780066534554,53.96,72842.1,0.0,-1.0,0.0,0.0]
[1780066539590,53.96,72846.84,0.0,-1.0,0.0,0.0]
[1780066544626,53.96,72842.55,0.0,-1.0,0.0,0.0]
[1780066546639,53.96,72839.99,0.0,-1.0,0.0,0.0]
[1780066548653,53.96,72846.73,0.0,-1.0,0.0,0.0]
[1780066549659,53.96,72851.79,0.0,-1.0,0.0,0.0]
[1780066551744,53.96,72859.91,0.0,-1.0,0.0,0.0]
[1780066554697,53.96,72853.06,0.0,-1.0,0.0,0.0]
[1780066557717,53.96,72859.9,0.0,-1.0,0.0,0.0]
[1780066559733,53.96,72865.34,0.0,-1.0,0.0,0.0]
[1780066564770,53.96,72861.95,0.0,-1.0,0.0,0.0]
[1780066569805,53.96,72856.42,0.0,-1.0,0.0,0.0]
[1780066571884,53.96,72850.74,0.0,-1.0,0.0,0.0]
[1780066574839,53.96,72851.9,0.0,-1.0,0.0,0.0]
[1780066575842,53.96,72872.43,0.0,-1.0,0.0,0.0]
[1780066576850,53.96,72873.27,0.0,-1.0,0.0,0.0]
[1780066581956,53.96,72886.83,0.0,-1.0,0.0,0.0]
[1780066582891,53.96,72886.34,0.0,-1.0,0.0,0.0]
[1780066583900,53.96,72883.79,0.0,-1.0,0.0,0.0]
[1780066584905,53.96,72876.51,0.0,-1.0,0.0,0.0]
[1780066585912,53.96,72875.29,0.0,-1.0,0.0,0.0]
[1780066586921,53.96,72886.63,0.0,-1.0,0.0,0.0]
[1780066587926,53.96,72894.79,0.0,-1.0,0.0,0.0]
[1780066588934,53.96,72898.69,0.0,-1.0,0.0,0.0]
[1780066590952,53.96,72902.96,0.0,-1.0,0.0,0.0]
[1780066593974,53.96,72908.16,0.0,-1.0,0.0,0.0]
[1780066596996,53.96,72911.83,0.0,-1.0,0.0,0.0]
[1780066599009,53.96,72905.32,0.0,-1.0,0.0,0.0]
[1780066600034,53.96,72902.32,0.0,-1.0,0.0,0.0]
[1780066601035,53.96,72908.94,0.0,-1.0,0.0,0.0]
[1780066602102,53.96,72922.69,0.0,-1.0,0.0,0.0]
[1780066603040,53.96,72922.27,0.0,-1.0,0.0,0.0]
[1780066604052,53.96,72915.41,0.0,-1.0,0.0,0.0]
[1780066605054,53.96,72912.21,0.0,-1.0,0.0,0.0]
[1780066610091,53.96,72916.35,0.0,-1.0,0.0,0.0]
[1780066612172,53.96,72933.65,0.0,-1.0,0.0,0.0]
[1780066614120,53.96,72944.78,0.0,-1.0,0.0,0.0]
[1780066615128,53.96,72949.48,0.0,-1.0,0.0,0.0]
[1780066617141,53.96,72950.82,0.0,-1.0,0.0,0.0]
[1780066621173,53.96,72945.34,0.0,-1.0,0.0,0.0]
[1780066622243,53.96,72949.98,0.0,-1.0,0.0,0.0]
[1780066626211,53.96,72944.48,0.0,-1.0,0.0,0.0]
[1780066631287,53.96,72962.33,0.0,-1.0,0.0,0.0]
[1780066632420,53.96,72981.86,0.0,-1.0,0.0,0.0]
[1780066634287,53.96,73008.05,0.0,-1.0,0.0,0.0]
[1780066637372,53.96,73000.76,0.0,-1.0,0.0,0.0]
[1780066638317,53.96,73031.58,0.0,-1.0,0.0,0.0]
[1780066639327,53.96,73056.99,0.0,-1.0,0.0,0.0]
[1780066641341,53.96,73050.17,0.0,-1.0,0.0,0.0]
[1780066642487,53.96,73023.67,0.0,-1.0,0.0,0.0]
[1780066643354,53.96,73023.29,0.0,-1.0,0.0,0.0]
[1780066645366,53.96,73034.05,0.0,-1.0,0.0,0.0]
[1780066650400,53.96,73035.41,0.0,-1.0,0.0,0.0]
[1780066655437,53.96,73026.81,0.0,-1.0,0.0,0.0]
[1780066656444,53.96,73021.03,0.0,-1.0,0.0,0.0]
[1780066657450,53.96,73024.24,0.0,-1.0,0.0,0.0]
[1780066659465,53.96,73032.51,0.0,-1.0,0.0,0.0]
[1780066664502,53.96,73032.05,0.0,-1.0,0.0,0.0]
[1780066669544,53.96,73025.23,0.0,-1.0,0.0,0.0]
[1780066674576,53.96,73023.13,0.0,-1.0,0.0,0.0]
[1780066679611,53.96,73017.83,0.0,-1.0,0.0,0.0]
[1780066682636,53.96,73023.98,0.0,-1.0,0.0,0.0]
[1780066683658,53.96,73020.02,0.0,-1.0,0.0,0.0]
[1780066685693,53.96,73011.13,0.0,-1.0,0.0,0.0]
[1780066686677,53.96,73010.11,0.0,-1.0,0.0,0.0]
[1780066691711,53.96,73018.05,0.0,-1.0,0.0,0.0]
[1780066692857,53.96,73025.82,0.0,-1.0,0.0,0.0]
[1780066694732,53.96,73032.16,0.0,-1.0,0.0,0.0]
[1780066696775,53.96,73038.09,0.0,-1.0,0.0,0.0]
[1780066700799,53.96,73029.99,0.0,-1.0,0.0,0.0]
[1780066701804,53.96,73026.29,0.0,-1.0,0.0,0.0]
[1780066702930,53.96,73020.56,0.0,-1.0,0.0,0.0]
[1780066708859,53.96,73022.99,0.0,-1.0,0.0,0.0]
[1780066713897,53.96,73018.78,0.0,-1.0,0.0,0.0]
[1780066714904,53.96,73012.88,0.0,-1.0,0.0,0.0]
[1780066717924,53.96,73007.4,0.0,-1.0,0.0,0.0]
[1780066720945,53.96,73015.15,0.0,-1.0,0.0,0.0]
[1780066723070,53.96,73015.34,0.0,-1.0,0.0,0.0]
[1780066726992,53.96,73006.02,0.0,-1.0,0.0,0.0]
[1780066728000,53.96,72992.75,0.0,-1.0,0.0,0.0]
[1780066729006,53.96,72979.23,0.0,-1.0,0.0,0.0]
[1780066731020,53.96,72985.75,0.0,-1.0,0.0,0.0]
[1780066732029,53.96,72995.43,0.0,-1.0,0.0,0.0]
[1780066733140,53.96,73001.81,0.0,-1.0,0.0,0.0]
[1780066739078,53.96,73003.5,0.0,-1.0,0.0,0.0]
[1780066744115,53.96,73008.29,0.0,-1.0,0.0,0.0]
[1780066749148,53.96,73003.79,0.0,-1.0,0.0,0.0]
[1780066750157,53.96,72998.53,0.0,-1.0,0.0,0.0]
[1780066755296,53.96,72995.16,0.0,-1.0,0.0,0.0]
[1780066761232,53.96,72995.67,0.0,-1.0,0.0,0.0]
[1780066766372,53.96,72996.62,0.0,-1.0,0.0,0.0]
[1780066772310,53.96,72997.81,0.0,-1.0,0.0,0.0]
[1780066775331,53.96,72989.41,0.0,-1.0,0.0,0.0]
[1780066776443,53.96,72983.57,0.0,-1.0,0.0,0.0]
[1780066778355,53.96,72982.26,0.0,-1.0,0.0,0.0]
[1780066781375,53.96,72975.79,0.0,-1.0,0.0,0.0]
[1780066786512,53.96,72978.53,0.0,-1.0,0.0,0.0]
[1780066792450,53.96,72980.53,0.0,-1.0,0.0,0.0]
[1780066795472,53.96,72985.89,0.0,-1.0,0.0,0.0]
[1780066796586,53.96,72980.11,0.0,-1.0,0.0,0.0]
[1780066799499,53.96,72978.37,0.0,-1.0,0.0,0.0]
[1780066802522,53.96,72993.63,0.0,-1.0,0.0,0.0]
[1780066804534,53.96,72984.18,0.0,-1.0,0.0,0.0]
[1780066805651,53.96,72979.54,0.0,-1.0,0.0,0.0]
[1780066806549,53.96,72979.89,0.0,-1.0,0.0,0.0]
[1780066811588,53.96,72984.39,0.0,-1.0,0.0,0.0]
[1780066816627,53.96,72979.71,0.0,-1.0,0.0,0.0]
[1780066820657,53.96,72987.92,0.0,-1.0,0.0,0.0]
[1780066823678,53.96,72988.01,0.0,-1.0,0.0,0.0]
[1780066827701,53.96,72993.46,0.0,-1.0,0.0,0.0]
[1780066831737,53.96,72992.89,0.0,-1.0,0.0,0.0]
[1780066832738,53.96,72985.95,0.0,-1.0,0.0,0.0]
[1780066833744,53.96,72979.48,0.0,-1.0,0.0,0.0]
[1780066834749,53.96,72968.54,0.0,-1.0,0.0,0.0]
[1780066836774,53.96,72967.72,0.0,-1.0,0.0,0.0]
[1780066837775,53.96,72960.62,0.0,-1.0,0.0,0.0]
[1780066838779,53.96,72955.22,0.0,-1.0,0.0,0.0]
[1780066839789,53.96,72947.08,0.0,-1.0,0.0,0.0]
[1780066840795,53.96,72945.03,0.0,-1.0,0.0,0.0]
[1780066842813,53.96,72939.71,0.0,-1.0,0.0,0.0]
[1780066844824,53.96,72937.97,0.0,-1.0,0.0,0.0]
[1780066845830,53.96,72944.78,0.0,-1.0,0.0,0.0]
[1780066846837,53.96,72950.34,0.0,-1.0,0.0,0.0]
[1780066847847,53.96,72952.23,0.0,-1.0,0.0,0.0]
[1780066850867,53.96,72946.17,0.0,-1.0,0.0,0.0]
[1780066851879,53.96,72946.47,0.0,-1.0,0.0,0.0]
[1780066853892,53.96,72930.28,0.0,-1.0,0.0,0.0]
[1780066854899,53.96,72925.99,0.0,-1.0,0.0,0.0]
[1780066855903,53.96,72920.36,0.0,-1.0,0.0,0.0]
[1780066856912,53.96,72919.51,0.0,-1.0,0.0,0.0]
[1780066858923,53.96,72914.49,0.0,-1.0,0.0,0.0]
[1780066860938,53.96,72906.97,0.0,-1.0,0.0,0.0]
[1780066861946,53.96,72895.73,0.0,-1.0,0.0,0.0]
[1780066862956,53.96,72892.4,0.0,-1.0,0.0,0.0]
[1780066866103,53.96,72891.86,0.0,-1.0,0.0,0.0]
[1780066870008,53.96,72886.57,0.0,-1.0,0.0,0.0]
[1780066872048,53.96,72891.9,0.0,-1.0,0.0,0.0]
[1780066873040,53.96,72900.41,0.0,-1.0,0.0,0.0]
[1780066874045,53.96,72910.79,0.0,-1.0,0.0,0.0]
[1780066876186,53.96,72914.97,0.0,-1.0,0.0,0.0]
[1780066882100,53.96,72919.4,0.0,-1.0,0.0,0.0]
[1780066884113,53.96,72924.43,0.0,-1.0,0.0,0.0]
[1780066888146,53.96,72914.77,0.0,-1.0,0.0,0.0]
[1780066889158,53.96,72924.61,0.0,-1.0,0.0,0.0]
[1780066890158,53.96,72931.21,0.0,-1.0,0.0,0.0]
[1780066891166,53.96,72934.18,0.0,-1.0,0.0,0.0]
[1780066894188,53.96,72948.35,0.0,-1.0,0.0,0.0]
[1780066895195,53.96,72967.37,0.0,-1.0,0.0,0.0]
[1780066896362,53.96,72984.64,0.0,-1.0,0.0,0.0]
[1780066897215,53.96,72984.64,0.0,-1.0,0.0,0.0]
[1780066902246,53.96,72978.19,0.0,-1.0,0.0,0.0]
[1780066903254,53.96,72978.13,0.0,-1.0,0.0,0.0]
[1780066904261,53.96,72985.42,0.0,-1.0,0.0,0.0]
[1780066905268,53.96,72989.31,0.0,-1.0,0.0,0.0]
[1780066910306,53.96,72991.31,0.0,-1.0,0.0,0.0]
[1780066911309,53.96,73002.62,0.0,-1.0,0.0,0.0]
[1780066912321,53.96,73000.68,0.0,-1.0,0.0,0.0]
[1780066916507,53.96,73009.21,0.0,-1.0,0.0,0.0]
[1780066919369,53.96,73015.82,0.0,-1.0,0.0,0.0]
[1780066922390,53.96,73007.14,0.0,-1.0,0.0,0.0]
[1780066923397,53.96,73004.6,0.0,-1.0,0.0,0.0]
[1780066924405,53.96,73010.83,0.0,-1.0,0.0,0.0]
[1780066926576,53.96,73021.14,0.0,-1.0,0.0,0.0]
[1780066929440,53.96,73027.34,0.0,-1.0,0.0,0.0]
[1780066934475,53.96,73026.63,0.0,-1.0,0.0,0.0]
[1780066939508,53.96,73028.63,0.0,-1.0,0.0,0.0]
[1780066940518,53.96,73033.68,0.0,-1.0,0.0,0.0]
[1780066943537,53.96,73039.45,0.0,-1.0,0.0,0.0]
[1780066948571,53.96,73039.85,0.0,-1.0,0.0,0.0]
[1780066951593,53.96,73034.63,0.0,-1.0,0.0,0.0]
[1780066952600,53.96,73023.02,0.0,-1.0,0.0,0.0]
[1780066953610,53.96,73004.35,0.0,-1.0,0.0,0.0]
[1780066954617,53.96,72993.87,0.0,-1.0,0.0,0.0]
[1780066959652,53.96,72996.86,0.0,-1.0,0.0,0.0]
[1780066961669,53.96,72988.69,0.0,-1.0,0.0,0.0]
[1780066966890,53.96,72988.26,0.0,-1.0,0.0,0.0]
[1780066972743,53.96,72989.46,0.0,-1.0,0.0,0.0]
[1780066976959,53.96,72994.89,0.0,-1.0,0.0,0.0]
[1780066979807,53.96,72983.86,0.0,-1.0,0.0,0.0]
[1780066980809,53.96,72995.75,0.0,-1.0,0.0,0.0]
[1780066981819,53.96,73005.38,0.0,-1.0,0.0,0.0]
[1780066987050,53.96,73008.42,0.0,-1.0,0.0,0.0]
[1780066992897,53.96,73006.34,0.0,-1.0,0.0,0.0]
[1780066994911,53.96,72997.55,0.0,-1.0,0.0,0.0]
[1780066998939,53.96,73004.44,0.0,-1.0,0.0,0.0]
[1780067003981,53.96,73006.81,0.0,-1.0,0.0,0.0]
[1780067004989,53.96,73023.76,0.0,-1.0,0.0,0.0]
[1780067005995,53.96,73030.47,0.0,-1.0,0.0,0.0]
[1780067008013,53.96,73024.31,0.0,-1.0,0.0,0.0]
[1780067013045,53.96,73023.1,0.0,-1.0,0.0,0.0]
[1780067017073,53.96,73031.48,0.0,-1.0,0.0,0.0]
[1780067022109,53.96,73029.91,0.0,-1.0,0.0,0.0]
[1780067027333,53.96,73026.14,0.0,-1.0,0.0,0.0]
[1780067033187,53.96,73030.59,0.0,-1.0,0.0,0.0]
[1780067035200,53.96,73040.59,0.0,-1.0,0.0,0.0]
[1780067037406,53.96,73055.17,0.0,-1.0,0.0,0.0]
[1780067038230,53.96,73055.38,0.0,-1.0,0.0,0.0]
[1780067039235,53.96,73063.62,0.0,-1.0,0.0,0.0]
[1780067040243,53.96,73058.96,0.0,-1.0,0.0,0.0]
[1780067041250,53.96,73057.66,0.0,-1.0,0.0,0.0]
[1780067046283,53.96,73062.26,0.0,-1.0,0.0,0.0]
[1780067051323,53.96,73065.47,0.0,-1.0,0.0,0.0]
[1780067053333,53.96,73077.54,0.0,-1.0,0.0,0.0]
[1780067054342,53.96,73086.31,0.0,-1.0,0.0,0.0]
[1780067055357,53.96,73084.21,0.0,-1.0,0.0,0.0]
[1780067060401,53.96,73078.35,0.0,-1.0,0.0,0.0]
[1780067061414,53.96,73071.82,0.0,-1.0,0.0,0.0]
[1780067062437,53.96,73074.82,0.0,-1.0,0.0,0.0]
[1780067064431,53.96,73080.3,0.0,-1.0,0.0,0.0]
[1780067067627,53.96,73087.72,0.0,-1.0,0.0,0.0]
[1780067069471,53.96,73089.56,0.0,-1.0,0.0,0.0]
[1780067070478,53.96,73098.67,0.0,-1.0,0.0,0.0]
[1780067071480,53.96,73103.91,0.0,-1.0,0.0,0.0]
[1780067072488,53.96,73109.18,0.0,-1.0,0.0,0.0]
[1780067074508,53.96,73120.5,0.0,-1.0,0.0,0.0]
[1780067075514,53.96,73135.58,0.0,-1.0,0.0,0.0]
[1780067077703,53.96,73145.19,0.0,-1.0,0.0,0.0]
[1780067078534,53.96,73145.38,0.0,-1.0,0.0,0.0]
[1780067079542,53.96,73150.43,0.0,-1.0,0.0,0.0]
[1780067081566,53.96,73157.94,0.0,-1.0,0.0,0.0]
[1780067084586,53.96,73170.18,0.0,-1.0,0.0,0.0]
[1780067086593,53.96,73177.94,0.0,-1.0,0.0,0.0]
[1780067087796,53.96,73159.55,0.0,-1.0,0.0,0.0]
[1780067088607,53.96,73159.65,0.0,-1.0,0.0,0.0]
[1780067091628,53.96,73169.94,0.0,-1.0,0.0,0.0]
[1780067093643,53.96,73176.3,0.0,-1.0,0.0,0.0]
[1780067094649,53.96,73181.53,0.0,-1.0,0.0,0.0]
[1780067099693,53.96,73189.44,0.0,-1.0,0.0,0.0]
[1780067102731,53.96,73183.52,0.0,-1.0,0.0,0.0]
[1780067103738,53.96,73204.52,0.0,-1.0,0.0,0.0]
[1780067104741,53.96,73204.83,0.0,-1.0,0.0,0.0]
[1780067105750,53.96,73214.01,0.0,-1.0,0.0,0.0]
[1780067106756,53.96,73219.08,0.0,-1.0,0.0,0.0]
[1780067107948,53.96,73219.74,0.0,-1.0,0.0,0.0]
[1780067110796,53.96,73225.85,0.0,-1.0,0.0,0.0]
[1780067111821,53.96,73239.26,0.0,-1.0,0.0,0.0]
[1780067112818,53.96,73246.19,0.0,-1.0,0.0,0.0]
[1780067113826,53.96,73248.61,0.0,-1.0,0.0,0.0]
[1780067118022,53.96,73258.38,0.0,-1.0,0.0,0.0]
[1780067119870,53.96,73258.82,0.0,-1.0,0.0,0.0]
[1780067124906,53.96,73239.72,0.0,-1.0,0.0,0.0]
[1780067125916,53.96,73230.83,0.0,-1.0,0.0,0.0]
[1780067126921,53.96,73224.19,0.0,-1.0,0.0,0.0]
[1780067128110,53.96,73226.55,0.0,-1.0,0.0,0.0]
[1780067130970,53.96,73222.86,0.0,-1.0,0.0,0.0]
[1780067131979,53.96,73215.7,0.0,-1.0,0.0,0.0]
[1780067132985,53.96,73216.42,0.0,-1.0,0.0,0.0]
[1780067136014,53.96,73207.69,0.0,-1.0,0.0,0.0]
[1780067137016,53.96,73206.78,0.0,-1.0,0.0,0.0]
[1780067138207,53.96,73188.8,0.0,-1.0,0.0,0.0]
[1780067140042,53.96,73200.67,0.0,-1.0,0.0,0.0]
[1780067141042,53.96,73205.6,0.0,-1.0,0.0,0.0]
[1780067142049,53.96,73203.64,0.0,-1.0,0.0,0.0]
[1780067147085,53.96,73204.42,0.0,-1.0,0.0,0.0]
[1780067150105,53.96,73198.76,0.0,-1.0,0.0,0.0]
[1780067151111,53.96,73190.0,0.0,-1.0,0.0,0.0]
[1780067152124,53.96,73184.22,0.0,-1.0,0.0,0.0]
[1780067153127,53.96,73182.84,0.0,-1.0,0.0,0.0]
[1780067155141,53.96,73174.78,0.0,-1.0,0.0,0.0]
[1780067157154,53.96,73175.26,0.0,-1.0,0.0,0.0]
[1780067160180,53.96,73179.07,0.0,-1.0,0.0,0.0]
[1780067161183,53.96,73190.37,0.0,-1.0,0.0,0.0]
[1780067162214,53.96,73188.78,0.0,-1.0,0.0,0.0]
[1780067164208,53.96,73187.98,0.0,-1.0,0.0,0.0]
[1780067166217,53.96,73198.51,0.0,-1.0,0.0,0.0]
[1780067167227,53.96,73204.92,0.0,-1.0,0.0,0.0]
[1780067168242,53.96,73208.82,0.0,-1.0,0.0,0.0]
[1780067169240,53.96,73219.34,0.0,-1.0,0.0,0.0]
[1780067170248,53.96,73229.93,0.0,-1.0,0.0,0.0]
[1780067171252,53.96,73237.72,0.0,-1.0,0.0,0.0]
[1780067172262,53.96,73242.78,0.0,-1.0,0.0,0.0]
[1780067173268,53.96,73235.97,0.0,-1.0,0.0,0.0]
[1780067174275,53.96,73228.47,0.0,-1.0,0.0,0.0]
[1780067175280,53.96,73230.36,0.0,-1.0,0.0,0.0]
[1780067179313,53.96,73224.63,0.0,-1.0,0.0,0.0]
[1780067181329,53.96,73212.66,0.0,-1.0,0.0,0.0]
[1780067182330,53.96,73201.3,0.0,-1.0,0.0,0.0]
[1780067183336,53.96,73205.66,0.0,-1.0,0.0,0.0]
[1780067185353,53.96,73203.21,0.0,-1.0,0.0,0.0]
[1780067188576,53.96,73208.74,0.0,-1.0,0.0,0.0]
[1780067194416,53.96,73205.87,0.0,-1.0,0.0,0.0]
[1780067198651,53.96,73205.47,0.0,-1.0,0.0,0.0]
[1780067200457,53.96,73216.31,0.0,-1.0,0.0,0.0]
[1780067201465,53.96,73216.38,0.0,-1.0,0.0,0.0]
[1780067204490,53.96,73226.27,0.0,-1.0,0.0,0.0]
[1780067205496,53.96,73230.59,0.0,-1.0,0.0,0.0]
[1780067207513,53.96,73230.33,0.0,-1.0,0.0,0.0]
[1780067212545,53.96,73230.61,0.0,-1.0,0.0,0.0]
[1780067216576,53.96,73236.25,0.0,-1.0,0.0,0.0]
[1780067217582,53.96,73243.25,0.0,-1.0,0.0,0.0]
[1780067218792,53.96,73242.58,0.0,-1.0,0.0,0.0]
[1780067222625,53.96,73231.3,0.0,-1.0,0.0,0.0]
[1780067223631,53.96,73234.1,0.0,-1.0,0.0,0.0]
[1780067224633,53.96,73247.6,0.0,-1.0,0.0,0.0]
[1780067225639,53.96,73256.53,0.0,-1.0,0.0,0.0]
[1780067226647,53.96,73260.09,0.0,-1.0,0.0,0.0]
[1780067228906,53.96,73275.8,0.0,-1.0,0.0,0.0]
[1780067230682,53.96,73287.64,0.0,-1.0,0.0,0.0]
[1780067231793,53.96,73302.94,0.0,-1.0,0.0,0.0]
[1780067232704,53.96,73312.5,0.0,-1.0,0.0,0.0]
[1780067233716,53.96,73330.96,0.0,-1.0,0.0,0.0]
[1780067234724,53.96,73333.67,0.0,-1.0,0.0,0.0]
[1780067235749,53.96,73328.18,0.0,-1.0,0.0,0.0]
[1780067236738,53.96,73328.12,0.0,-1.0,0.0,0.0]
[1780067237755,53.96,73360.21,0.0,-1.0,0.0,0.0]
[1780067238992,53.96,73373.42,0.0,-1.0,0.0,0.0]
[1780067239767,53.96,73373.35,0.0,-1.0,0.0,0.0]
[1780067240770,53.96,73372.95,0.0,-1.0,0.0,0.0]
[1780067243795,53.96,73367.68,0.0,-1.0,0.0,0.0]
[1780067245816,53.96,73352.45,0.0,-1.0,0.0,0.0]
[1780067246943,53.96,73360.69,0.0,-1.0,0.0,0.0]
[1780067247929,53.96,73372.61,0.0,-1.0,0.0,0.0]
[1780067250946,53.96,73385.96,0.0,-1.0,0.0,0.0]
[1780067251976,53.96,73407.89,0.0,-1.0,0.0,0.0]
[1780067252973,53.96,73400.18,0.0,-1.0,0.0,0.0]
[1780067253975,53.96,73394.21,0.0,-1.0,0.0,0.0]
[1780067254981,53.96,73394.04,0.0,-1.0,0.0,0.0]
[1780067258001,53.96,73377.39,0.0,-1.0,0.0,0.0]
[1780067259151,53.96,73362.63,0.0,-1.0,0.0,0.0]
[1780067260092,53.96,73371.88,0.0,-1.0,0.0,0.0]
[1780067262045,53.96,73391.48,0.0,-1.0,0.0,0.0]
[1780067263049,53.96,73385.67,0.0,-1.0,0.0,0.0]
[1780067266069,53.96,73392.18,0.0,-1.0,0.0,0.0]
[1780067268085,53.96,73385.58,0.0,-1.0,0.0,0.0]
[1780067272112,53.96,73380.82,0.0,-1.0,0.0,0.0]
[1780067276143,53.96,73372.19,0.0,-1.0,0.0,0.0]
[1780067278154,53.96,73379.6,0.0,-1.0,0.0,0.0]
[1780067283194,53.96,73376.37,0.0,-1.0,0.0,0.0]
[1780067284199,53.96,73385.47,0.0,-1.0,0.0,0.0]
[1780067285213,53.96,73385.62,0.0,-1.0,0.0,0.0]
[1780067286214,53.96,73399.28,0.0,-1.0,0.0,0.0]
[1780067288228,53.96,73406.68,0.0,-1.0,0.0,0.0]
[1780067289406,53.96,73418.68,0.0,-1.0,0.0,0.0]
[1780067290245,53.96,73418.68,0.0,-1.0,0.0,0.0]
[1780067292267,53.96,73404.38,0.0,-1.0,0.0,0.0]
[1780067293263,53.96,73395.52,0.0,-1.0,0.0,0.0]
[1780067295275,53.96,73405.24,0.0,-1.0,0.0,0.0]
[1780067296285,53.96,73416.57,0.0,-1.0,0.0,0.0]
[1780067298310,53.96,73422.88,0.0,-1.0,0.0,0.0]
[1780067301322,53.96,73437.09,0.0,-1.0,0.0,0.0]
[1780067306361,53.96,73454.42,0.0,-1.0,0.0,0.0]
[1780067307369,53.96,73461.31,0.0,-1.0,0.0,0.0]
[1780067309568,53.96,73449.0,0.0,-1.0,0.0,0.0]
[1780067310390,53.96,73449.0,0.0,-1.0,0.0,0.0]
[1780067311397,53.96,73442.21,0.0,-1.0,0.0,0.0]
[1780067316434,53.96,73446.73,0.0,-1.0,0.0,0.0]
[1780067318448,53.96,73436.54,0.0,-1.0,0.0,0.0]
[1780067323486,53.96,73440.45,0.0,-1.0,0.0,0.0]
[1780067328521,53.96,73437.91,0.0,-1.0,0.0,0.0]
[1780067330541,53.96,73431.46,0.0,-1.0,0.0,0.0]
[1780067335576,53.96,73424.65,0.0,-1.0,0.0,0.0]
[1780067336583,53.96,73429.56,0.0,-1.0,0.0,0.0]
[1780067341621,53.96,73427.45,0.0,-1.0,0.0,0.0]
[1780067344648,53.96,73454.23,0.0,-1.0,0.0,0.0]
[1780067345646,53.96,73478.61,0.0,-1.0,0.0,0.0]
[1780067346692,53.96,73487.09,0.0,-1.0,0.0,0.0]
[1780067348683,53.96,73469.47,0.0,-1.0,0.0,0.0]
[1780067349865,53.96,73444.32,0.0,-1.0,0.0,0.0]
[1780067350699,53.96,73444.56,0.0,-1.0,0.0,0.0]
[1780067355735,53.96,73440.88,0.0,-1.0,0.0,0.0]
[1780067358761,53.96,73455.43,0.0,-1.0,0.0,0.0]
[1780067361777,53.96,73469.42,0.0,-1.0,0.0,0.0]
[1780067362786,53.96,73462.95,0.0,-1.0,0.0,0.0]
[1780067363799,53.96,73454.12,0.0,-1.0,0.0,0.0]
[1780067366834,53.96,73463.12,0.0,-1.0,0.0,0.0]
[1780067370030,53.96,73478.96,0.0,-1.0,0.0,0.0]
[1780067370844,53.96,73478.75,0.0,-1.0,0.0,0.0]
[1780067371851,53.96,73492.29,0.0,-1.0,0.0,0.0]
[1780067372858,53.96,73502.91,0.0,-1.0,0.0,0.0]
[1780067375879,53.96,73509.8,0.0,-1.0,0.0,0.0]
[1780067378902,53.96,73515.63,0.0,-1.0,0.0,0.0]
[1780067380099,53.96,73511.83,0.0,-1.0,0.0,0.0]
[1780067380914,53.96,73512.02,0.0,-1.0,0.0,0.0]
[1780067382939,53.96,73515.62,0.0,-1.0,0.0,0.0]
[1780067383935,53.96,73507.14,0.0,-1.0,0.0,0.0]
[1780067384943,53.96,73502.71,0.0,-1.0,0.0,0.0]
[1780067385948,53.96,73510.78,0.0,-1.0,0.0,0.0]
[1780067386992,53.96,73519.73,0.0,-1.0,0.0,0.0]
[1780067387976,53.96,73525.13,0.0,-1.0,0.0,0.0]
[1780067389036,53.96,73530.31,0.0,-1.0,0.0,0.0]
[1780067390036,53.96,73535.18,0.0,-1.0,0.0,0.0]
[1780067391032,53.96,73535.56,0.0,-1.0,0.0,0.0]
[1780067392039,53.96,73538.88,0.0,-1.0,0.0,0.0]
[1780067394055,53.96,73537.89,0.0,-1.0,0.0,0.0]
[1780067395060,53.96,73557.95,0.0,-1.0,0.0,0.0]
[1780067396070,53.96,73563.74,0.0,-1.0,0.0,0.0]
[1780067397092,53.96,73554.9,0.0,-1.0,0.0,0.0]
[1780067399091,53.96,73540.87,0.0,-1.0,0.0,0.0]
[1780067400262,53.96,73544.57,0.0,-1.0,0.0,0.0]
[1780067403118,53.96,73541.05,0.0,-1.0,0.0,0.0]
[1780067404194,53.96,73524.62,0.0,-1.0,0.0,0.0]
[1780067405173,53.96,73533.27,0.0,-1.0,0.0,0.0]
[1780067406178,53.96,73559.78,0.0,-1.0,0.0,0.0]
[1780067407200,53.96,73587.14,0.0,-1.0,0.0,0.0]
[1780067408194,53.96,73585.78,0.0,-1.0,0.0,0.0]
[1780067409202,53.96,73575.3,0.0,-1.0,0.0,0.0]
[1780067410350,53.96,73580.7,0.0,-1.0,0.0,0.0]
[1780067412222,53.96,73587.93,0.0,-1.0,0.0,0.0]
[1780067413228,53.96,73590.35,0.0,-1.0,0.0,0.0]
[1780067414245,53.96,73577.13,0.0,-1.0,0.0,0.0]
[1780067415309,53.96,73566.51,0.0,-1.0,0.0,0.0]
[1780067416255,53.96,73546.78,0.0,-1.0,0.0,0.0]
[1780067417260,53.96,73544.97,0.0,-1.0,0.0,0.0]
[1780067419274,53.96,73553.51,0.0,-1.0,0.0,0.0]
[1780067420429,53.96,73561.41,0.0,-1.0,0.0,0.0]
[1780067422297,53.96,73572.08,0.0,-1.0,0.0,0.0]
[1780067423306,53.96,73572.86,0.0,-1.0,0.0,0.0]
[1780067426326,53.96,73585.54,0.0,-1.0,0.0,0.0]
[1780067427332,53.96,73590.34,0.0,-1.0,0.0,0.0]
[1780067428342,53.96,73592.66,0.0,-1.0,0.0,0.0]
[1780067430499,53.96,73570.42,0.0,-1.0,0.0,0.0]
[1780067431360,53.96,73570.36,0.0,-1.0,0.0,0.0]
[1780067432371,53.96,73568.48,0.0,-1.0,0.0,0.0]
[1780067436442,53.96,73572.03,0.0,-1.0,0.0,0.0]
[1780067438452,53.96,73567.74,0.0,-1.0,0.0,0.0]
[1780067440591,53.96,73554.49,0.0,-1.0,0.0,0.0]
[1780067441459,53.96,73554.15,0.0,-1.0,0.0,0.0]
[1780067442466,53.96,73546.96,0.0,-1.0,0.0,0.0]
[1780067445492,53.96,73533.58,0.0,-1.0,0.0,0.0]
[1780067446498,53.96,73527.69,0.0,-1.0,0.0,0.0]
[1780067447508,53.96,73532.57,0.0,-1.0,0.0,0.0]
[1780067450689,53.96,73547.56,0.0,-1.0,0.0,0.0]
[1780067453566,53.96,73560.52,0.0,-1.0,0.0,0.0]
[1780067454591,53.96,73570.54,0.0,-1.0,0.0,0.0]
[1780067456590,53.96,73572.04,0.0,-1.0,0.0,0.0]
[1780067460772,53.96,73575.15,0.0,-1.0,0.0,0.0]
[1780067462631,53.96,73583.84,0.0,-1.0,0.0,0.0]
[1780067463637,53.96,73585.34,0.0,-1.0,0.0,0.0]
[1780067465653,53.96,73591.42,0.0,-1.0,0.0,0.0]
[1780067466663,53.96,73591.63,0.0,-1.0,0.0,0.0]
[1780067470847,53.96,73597.52,0.0,-1.0,0.0,0.0]
[1780067472701,53.96,73607.55,0.0,-1.0,0.0,0.0]
[1780067473708,53.96,73608.62,0.0,-1.0,0.0,0.0]
[1780067478742,53.96,73611.97,0.0,-1.0,0.0,0.0]
[1780067479750,53.96,73611.55,0.0,-1.0,0.0,0.0]
[1780067481763,53.96,73605.02,0.0,-1.0,0.0,0.0]
[1780067483779,53.96,73607.45,0.0,-1.0,0.0,0.0]
[1780067484785,53.96,73606.58,0.0,-1.0,0.0,0.0]
[1780067489837,53.96,73593.96,0.0,-1.0,0.0,0.0]
[1780067490830,53.96,73603.31,0.0,-1.0,0.0,0.0]
[1780067491834,53.96,73604.4,0.0,-1.0,0.0,0.0]
[1780067494856,53.96,73610.7,0.0,-1.0,0.0,0.0]
[1780067495862,53.96,73612.88,0.0,-1.0,0.0,0.0]
[1780067498891,53.96,73616.42,0.0,-1.0,0.0,0.0]
[1780067500898,53.96,73608.89,0.0,-1.0,0.0,0.0]
[1780067505934,53.96,73612.72,0.0,-1.0,0.0,0.0]
[1780067506942,53.96,73611.01,0.0,-1.0,0.0,0.0]
[1780067509970,53.96,73623.82,0.0,-1.0,0.0,0.0]
[1780067511138,53.96,73623.89,0.0,-1.0,0.0,0.0]
[1780067515011,53.96,73614.4,0.0,-1.0,0.0,0.0]
[1780067516017,53.96,73612.0,0.0,-1.0,0.0,0.0]
[1780067520053,53.96,73592.38,0.0,-1.0,0.0,0.0]
[1780067521224,53.96,73586.39,0.0,-1.0,0.0,0.0]
[1780067522070,53.96,73586.51,0.0,-1.0,0.0,0.0]
[1780067523077,53.96,73592.04,0.0,-1.0,0.0,0.0]
[1780067524080,53.96,73599.79,0.0,-1.0,0.0,0.0]
[1780067525086,53.96,73599.94,0.0,-1.0,0.0,0.0]
[1780067526092,53.96,73588.16,0.0,-1.0,0.0,0.0]
[1780067527099,53.96,73583.35,0.0,-1.0,0.0,0.0]
[1780067528111,53.96,73584.55,0.0,-1.0,0.0,0.0]
[1780067529114,53.96,73595.4,0.0,-1.0,0.0,0.0]
[1780067530121,53.96,73603.55,0.0,-1.0,0.0,0.0]
[1780067531297,53.96,73598.58,0.0,-1.0,0.0,0.0]
[1780067535164,53.96,73592.19,0.0,-1.0,0.0,0.0]
[1780067538181,53.96,73589.37,0.0,-1.0,0.0,0.0]
[1780067540196,53.96,73578.7,0.0,-1.0,0.0,0.0]
[1780067541366,53.96,73584.54,0.0,-1.0,0.0,0.0]
[1780067544230,53.96,73587.22,0.0,-1.0,0.0,0.0]
[1780067547251,53.96,73581.81,0.0,-1.0,0.0,0.0]
[1780067551436,53.96,73586.39,0.0,-1.0,0.0,0.0]
[1780067553294,53.96,73591.08,0.0,-1.0,0.0,0.0]
[1780067558332,53.96,73594.95,0.0,-1.0,0.0,0.0]
[1780067560358,53.96,73599.97,0.0,-1.0,0.0,0.0]
[1780067561508,53.96,73607.86,0.0,-1.0,0.0,0.0]
[1780067562369,53.96,73607.76,0.0,-1.0,0.0,0.0]
[1780067567404,53.96,73609.51,0.0,-1.0,0.0,0.0]
[1780067569417,53.96,73603.86,0.0,-1.0,0.0,0.0]
[1780067573445,53.96,73609.43,0.0,-1.0,0.0,0.0]
[1780067575458,53.96,73615.29,0.0,-1.0,0.0,0.0]
[1780067578488,53.96,73620.34,0.0,-1.0,0.0,0.0]
[1780067579504,53.96,73636.8,0.0,-1.0,0.0,0.0]
[1780067580501,53.96,73643.71,0.0,-1.0,0.0,0.0]
[1780067581658,53.96,73642.16,0.0,-1.0,0.0,0.0]
[1780067583525,53.96,73635.83,0.0,-1.0,0.0,0.0]
[1780067584531,53.96,73630.23,0.0,-1.0,0.0,0.0]
[1780067589567,53.96,73626.85,0.0,-1.0,0.0,0.0]
[1780067594601,53.96,73627.92,0.0,-1.0,0.0,0.0]
[1780067599646,53.96,73627.66,0.0,-1.0,0.0,0.0]
[1780067604678,53.96,73631.8,0.0,-1.0,0.0,0.0]
[1780067609714,53.96,73630.2,0.0,-1.0,0.0,0.0]
[1780067614748,53.96,73619.89,0.0,-1.0,0.0,0.0]
[1780067615756,53.96,73614.77,0.0,-1.0,0.0,0.0]
[1780067618779,53.96,73605.26,0.0,-1.0,0.0,0.0]
[1780067621946,53.96,73619.99,0.0,-1.0,0.0,0.0]
[1780067622808,53.96,73620.07,0.0,-1.0,0.0,0.0]
[1780067623818,53.96,73620.85,0.0,-1.0,0.0,0.0]
[1780067625861,53.96,73612.38,0.0,-1.0,0.0,0.0]
[1780067627858,53.96,73612.6,0.0,-1.0,0.0,0.0]
[1780067628866,53.96,73615.31,0.0,-1.0,0.0,0.0]
[1780067633899,53.96,73617.03,0.0,-1.0,0.0,0.0]
[1780067637929,53.96,73609.81,0.0,-1.0,0.0,0.0]
[1780067639947,53.96,73605.54,0.0,-1.0,0.0,0.0]
[1780067640952,53.96,73592.94,0.0,-1.0,0.0,0.0]
[1780067645989,53.96,73594.24,0.0,-1.0,0.0,0.0]
[1780067648001,53.96,73577.72,0.0,-1.0,0.0,0.0]
[1780067649011,53.96,73565.19,0.0,-1.0,0.0,0.0]
[1780067650018,53.96,73551.75,0.0,-1.0,0.0,0.0]
[1780067651023,53.96,73544.54,0.0,-1.0,0.0,0.0]
[1780067655056,53.96,73548.88,0.0,-1.0,0.0,0.0]
[1780067660088,53.96,73546.74,0.0,-1.0,0.0,0.0]
[1780067663110,53.96,73554.16,0.0,-1.0,0.0,0.0]
[1780067665128,53.96,73574.37,0.0,-1.0,0.0,0.0]
[1780067666135,53.96,73589.45,0.0,-1.0,0.0,0.0]
[1780067668150,53.96,73583.47,0.0,-1.0,0.0,0.0]
[1780067669156,53.96,73576.9,0.0,-1.0,0.0,0.0]
[1780067674197,53.96,73574.32,0.0,-1.0,0.0,0.0]
[1780067676211,53.96,73569.28,0.0,-1.0,0.0,0.0]
[1780067677220,53.96,73564.07,0.0,-1.0,0.0,0.0]
[1780067678225,53.96,73575.47,0.0,-1.0,0.0,0.0]
[1780067679232,53.96,73582.41,0.0,-1.0,0.0,0.0]
[1780067681246,53.96,73574.1,0.0,-1.0,0.0,0.0]
[1780067686280,53.96,73567.71,0.0,-1.0,0.0,0.0]
[1780067691315,53.96,73571.02,0.0,-1.0,0.0,0.0]
[1780067692464,53.96,73581.58,0.0,-1.0,0.0,0.0]
[1780067698364,53.96,73581.18,0.0,-1.0,0.0,0.0]
[1780067702534,53.96,73568.34,0.0,-1.0,0.0,0.0]
[1780067706435,53.96,73573.38,0.0,-1.0,0.0,0.0]
[1780067707445,53.96,73581.15,0.0,-1.0,0.0,0.0]
[1780067708448,53.96,73587.19,0.0,-1.0,0.0,0.0]
[1780067709454,53.96,73594.19,0.0,-1.0,0.0,0.0]
[1780067710459,53.96,73604.98,0.0,-1.0,0.0,0.0]
[1780067711464,53.96,73610.88,0.0,-1.0,0.0,0.0]
[1780067713520,53.96,73624.95,0.0,-1.0,0.0,0.0]
[1780067715509,53.96,73620.75,0.0,-1.0,0.0,0.0]
[1780067716515,53.96,73620.52,0.0,-1.0,0.0,0.0]
[1780067717523,53.96,73605.46,0.0,-1.0,0.0,0.0]
[1780067718529,53.96,73603.86,0.0,-1.0,0.0,0.0]
[1780067719539,53.96,73613.9,0.0,-1.0,0.0,0.0]
[1780067720545,53.96,73614.17,0.0,-1.0,0.0,0.0]
[1780067722714,53.96,73622.94,0.0,-1.0,0.0,0.0]
[1780067723570,53.96,73622.52,0.0,-1.0,0.0,0.0]
[1780067724580,53.96,73616.67,0.0,-1.0,0.0,0.0]
[1780067725585,53.96,73611.97,0.0,-1.0,0.0,0.0]
[1780067726593,53.96,73612.88,0.0,-1.0,0.0,0.0]
[1780067727600,53.96,73618.36,0.0,-1.0,0.0,0.0]
[1780067728608,53.96,73619.58,0.0,-1.0,0.0,0.0]
[1780067729615,53.96,73625.36,0.0,-1.0,0.0,0.0]
[1780067730623,53.96,73625.97,0.0,-1.0,0.0,0.0]
[1780067732789,53.96,73616.71,0.0,-1.0,0.0,0.0]
[1780067734650,53.96,73613.22,0.0,-1.0,0.0,0.0]
[1780067735659,53.96,73606.59,0.0,-1.0,0.0,0.0]
[1780067736665,53.96,73605.18,0.0,-1.0,0.0,0.0]
[1780067740701,53.96,73599.88,0.0,-1.0,0.0,0.0]
[1780067741771,53.96,73605.37,0.0,-1.0,0.0,0.0]
[1780067742862,53.96,73635.0,0.0,-1.0,0.0,0.0]
[1780067743748,53.96,73634.83,0.0,-1.0,0.0,0.0]
[1780067744748,53.96,73635.97,0.0,-1.0,0.0,0.0]
[1780067745749,53.96,73630.34,0.0,-1.0,0.0,0.0]
[1780067746753,53.96,73627.21,0.0,-1.0,0.0,0.0]
[1780067751788,53.96,73630.23,0.0,-1.0,0.0,0.0]
[1780067754809,53.96,73622.99,0.0,-1.0,0.0,0.0]
[1780067755853,53.96,73617.44,0.0,-1.0,0.0,0.0]
[1780067756837,53.96,73618.34,0.0,-1.0,0.0,0.0]
[1780067759857,53.96,73612.51,0.0,-1.0,0.0,0.0]
[1780067763008,53.96,73602.39,0.0,-1.0,0.0,0.0]
[1780067763885,53.96,73602.39,0.0,-1.0,0.0,0.0]
[1780067768919,53.96,73607.65,0.0,-1.0,0.0,0.0]
[1780067769926,53.96,73608.02,0.0,-1.0,0.0,0.0]
[1780067774963,53.96,73608.12,0.0,-1.0,0.0,0.0]
[1780067777983,53.96,73614.38,0.0,-1.0,0.0,0.0]
[1780067778991,53.96,73613.92,0.0,-1.0,0.0,0.0]
[1780067783158,53.96,73607.18,0.0,-1.0,0.0,0.0]
[1780067786053,53.96,73596.58,0.0,-1.0,0.0,0.0]
[1780067787061,53.96,73585.77,0.0,-1.0,0.0,0.0]
[1780067788069,53.96,73577.1,0.0,-1.0,0.0,0.0]
[1780067789106,53.96,73567.13,0.0,-1.0,0.0,0.0]
[1780067790098,53.96,73550.72,0.0,-1.0,0.0,0.0]
[1780067791113,53.96,73537.17,0.0,-1.0,0.0,0.0]
[1780067792106,53.96,73532.06,0.0,-1.0,0.0,0.0]
[1780067793251,53.96,73526.1,0.0,-1.0,0.0,0.0]
[1780067795131,53.96,73515.67,0.0,-1.0,0.0,0.0]
[1780067796139,53.96,73513.58,0.0,-1.0,0.0,0.0]
[1780067798153,53.96,73505.03,0.0,-1.0,0.0,0.0]
[1780067799161,53.96,73499.12,0.0,-1.0,0.0,0.0]
[1780067801174,53.96,73490.88,0.0,-1.0,0.0,0.0]
[1780067803321,53.96,73482.6,0.0,-1.0,0.0,0.0]
[1780067805225,53.96,73469.25,0.0,-1.0,0.0,0.0]
[1780067806213,53.96,73478.8,0.0,-1.0,0.0,0.0]
[1780067807219,53.96,73491.77,0.0,-1.0,0.0,0.0]
[1780067810241,53.96,73485.0,0.0,-1.0,0.0,0.0]
[1780067811252,53.96,73476.62,0.0,-1.0,0.0,0.0]
[1780067813267,53.96,73482.93,0.0,-1.0,0.0,0.0]
[1780067814269,53.96,73485.55,0.0,-1.0,0.0,0.0]
[1780067817299,53.96,73480.18,0.0,-1.0,0.0,0.0]
[1780067818304,53.96,73480.87,0.0,-1.0,0.0,0.0]
[1780067823341,53.96,73484.26,0.0,-1.0,0.0,0.0]
[1780067824354,53.96,73478.12,0.0,-1.0,0.0,0.0]
[1780067828380,53.96,73501.7,0.0,-1.0,0.0,0.0]
[1780067829387,53.96,73508.52,0.0,-1.0,0.0,0.0]
[1780067833446,53.96,73512.53,0.0,-1.0,0.0,0.0]
[1780067837443,53.96,73507.01,0.0,-1.0,0.0,0.0]
[1780067841472,53.96,73500.96,0.0,-1.0,0.0,0.0]
[1780067845499,53.96,73494.47,0.0,-1.0,0.0,0.0]
[1780067849527,53.96,73488.73,0.0,-1.0,0.0,0.0]
[1780067854567,53.96,73485.3,0.0,-1.0,0.0,0.0]
[1780067857589,53.96,73479.88,0.0,-1.0,0.0,0.0]
[1780067862624,53.96,73474.84,0.0,-1.0,0.0,0.0]
[1780067867664,53.96,73477.63,0.0,-1.0,0.0,0.0]
[1780067872701,53.96,73479.36,0.0,-1.0,0.0,0.0]
[1780067877735,53.96,73481.18,0.0,-1.0,0.0,0.0]
[1780067881784,53.96,73442.54,0.0,-1.0,0.0,0.0]
[1780067882803,53.96,73442.17,0.0,-1.0,0.0,0.0]
[1780067883908,53.96,73426.16,0.0,-1.0,0.0,0.0]
[1780067884799,53.96,73426.21,0.0,-1.0,0.0,0.0]
[1780067889834,53.96,73418.36,0.0,-1.0,0.0,0.0]
[1780067892856,53.96,73427.5,0.0,-1.0,0.0,0.0]
[1780067893976,53.96,73435.32,0.0,-1.0,0.0,0.0]
[1780067894879,53.96,73435.44,0.0,-1.0,0.0,0.0]
[1780067899905,53.96,73434.31,0.0,-1.0,0.0,0.0]
[1780067901921,53.96,73427.12,0.0,-1.0,0.0,0.0]
[1780067906954,53.96,73433.78,0.0,-1.0,0.0,0.0]
[1780067908967,53.96,73440.16,0.0,-1.0,0.0,0.0]
[1780067911989,53.96,73448.12,0.0,-1.0,0.0,0.0]
[1780067912996,53.96,73459.79,0.0,-1.0,0.0,0.0]
[1780067914125,53.96,73463.42,0.0,-1.0,0.0,0.0]
[1780067920048,53.96,73462.59,0.0,-1.0,0.0,0.0]
[1780067924197,53.96,73456.96,0.0,-1.0,0.0,0.0]
[1780067927095,53.96,73452.67,0.0,-1.0,0.0,0.0]
[1780067930116,53.96,73452.41,0.0,-1.0,0.0,0.0]
[1780067932129,53.96,73457.3,0.0,-1.0,0.0,0.0]
[1780067937169,53.96,73456.34,0.0,-1.0,0.0,0.0]
[1780067940199,53.96,73450.35,0.0,-1.0,0.0,0.0]
[1780067944347,53.96,73455.65,0.0,-1.0,0.0,0.0]
[1780067950271,53.96,73453.93,0.0,-1.0,0.0,0.0]
[1780067955303,53.96,73453.31,0.0,-1.0,0.0,0.0]
[1780067960343,53.96,73447.25,0.0,-1.0,0.0,0.0]
[1780067961363,53.96,73446.88,0.0,-1.0,0.0,0.0]
[1780067962358,53.96,73457.16,0.0,-1.0,0.0,0.0]
[1780067963372,53.96,73464.05,0.0,-1.0,0.0,0.0]
[1780067964488,53.96,73464.44,0.0,-1.0,0.0,0.0]
[1780067970414,53.96,73465.02,0.0,-1.0,0.0,0.0]
[1780067973438,53.96,73475.58,0.0,-1.0,0.0,0.0]
[1780067974584,53.96,73481.01,0.0,-1.0,0.0,0.0]
[1780067976457,53.96,73457.75,0.0,-1.0,0.0,0.0]
[1780067977466,53.96,73459.32,0.0,-1.0,0.0,0.0]
[1780067979480,53.96,73474.04,0.0,-1.0,0.0,0.0]
[1780067980486,53.96,73477.88,0.0,-1.0,0.0,0.0]
[1780067981492,53.96,73478.04,0.0,-1.0,0.0,0.0]
[1780067983511,53.96,73483.26,0.0,-1.0,0.0,0.0]
[1780067987535,53.96,73492.03,0.0,-1.0,0.0,0.0]
[1780067991569,53.96,73479.24,0.0,-1.0,0.0,0.0]
[1780067993586,53.96,73494.18,0.0,-1.0,0.0,0.0]
[1780067994601,53.96,73516.99,0.0,-1.0,0.0,0.0]
[1780067995601,53.96,73524.91,0.0,-1.0,0.0,0.0]
[1780067996610,53.96,73526.31,0.0,-1.0,0.0,0.0]
[1780068001659,53.96,73522.76,0.0,-1.0,0.0,0.0]
[1780068004799,53.96,73510.05,0.0,-1.0,0.0,0.0]
[1780068006717,53.96,73506.67,0.0,-1.0,0.0,0.0]
[1780068007723,53.96,73505.02,0.0,-1.0,0.0,0.0]
[1780068012761,53.96,73501.86,0.0,-1.0,0.0,0.0]
[1780068015783,53.96,73498.47,0.0,-1.0,0.0,0.0]
[1780068020816,53.96,73495.21,0.0,-1.0,0.0,0.0]
[1780068022840,53.96,73471.95,0.0,-1.0,0.0,0.0]
[1780068023844,53.96,73460.98,0.0,-1.0,0.0,0.0]
[1780068024850,53.96,73462.51,0.0,-1.0,0.0,0.0]
[1780068027873,53.96,73451.92,0.0,-1.0,0.0,0.0]
[1780068028880,53.96,73447.0,0.0,-1.0,0.0,0.0]
[1780068029888,53.96,73445.0,0.0,-1.0,0.0,0.0]
[1780068031902,53.96,73436.38,0.0,-1.0,0.0,0.0]
[1780068032908,53.96,73433.25,0.0,-1.0,0.0,0.0]
[1780068037944,53.96,73435.35,0.0,-1.0,0.0,0.0]
[1780068039958,53.96,73443.46,0.0,-1.0,0.0,0.0]
[1780068040964,53.96,73454.63,0.0,-1.0,0.0,0.0]
[1780068041974,53.96,73456.55,0.0,-1.0,0.0,0.0]
[1780068045091,53.96,73462.59,0.0,-1.0,0.0,0.0]
[1780068047005,53.96,73455.35,0.0,-1.0,0.0,0.0]
[1780068048018,53.96,73452.32,0.0,-1.0,0.0,0.0]
[1780068051037,53.96,73448.73,0.0,-1.0,0.0,0.0]
[1780068053051,53.96,73443.06,0.0,-1.0,0.0,0.0]
[1780068054058,53.96,73440.44,0.0,-1.0,0.0,0.0]
[1780068055166,53.96,73432.88,0.0,-1.0,0.0,0.0]
[1780068057079,53.96,73432.85,0.0,-1.0,0.0,0.0]
[1780068062131,53.96,73424.81,0.0,-1.0,0.0,0.0]
[1780068063143,53.96,73419.0,0.0,-1.0,0.0,0.0]
[1780068064148,53.96,73419.11,0.0,-1.0,0.0,0.0]
[1780068068178,53.96,73424.86,0.0,-1.0,0.0,0.0]
[1780068069185,53.96,73429.93,0.0,-1.0,0.0,0.0]
[1780068074220,53.96,73428.71,0.0,-1.0,0.0,0.0]
[1780068079257,53.96,73436.64,0.0,-1.0,0.0,0.0]
[1780068081269,53.96,73439.9,0.0,-1.0,0.0,0.0]
[1780068086304,53.96,73444.12,0.0,-1.0,0.0,0.0]
[1780068090334,53.96,73447.84,0.0,-1.0,0.0,0.0]
[1780068093355,53.96,73452.66,0.0,-1.0,0.0,0.0]
[1780068095474,53.96,73462.31,0.0,-1.0,0.0,0.0]
[1780068097387,53.96,73474.45,0.0,-1.0,0.0,0.0]
[1780068098405,53.96,73485.15,0.0,-1.0,0.0,0.0]
[1780068099396,53.96,73479.51,0.0,-1.0,0.0,0.0]
[1780068100404,53.96,73476.57,0.0,-1.0,0.0,0.0]
[1780068105555,53.96,73475.86,0.0,-1.0,0.0,0.0]
[1780068108468,53.96,73481.76,0.0,-1.0,0.0,0.0]
[1780068110476,53.96,73476.41,0.0,-1.0,0.0,0.0]
[1780068111482,53.96,73466.82,0.0,-1.0,0.0,0.0]
[1780068112490,53.96,73461.72,0.0,-1.0,0.0,0.0]
[1780068113496,53.96,73461.85,0.0,-1.0,0.0,0.0]
[1780068118532,53.96,73459.48,0.0,-1.0,0.0,0.0]
[1780068120546,53.96,73465.1,0.0,-1.0,0.0,0.0]
[1780068125703,53.96,73466.01,0.0,-1.0,0.0,0.0]
[1780068131622,53.96,73463.91,0.0,-1.0,0.0,0.0]
[1780068133636,53.96,73446.33,0.0,-1.0,0.0,0.0]
[1780068134644,53.96,73436.48,0.0,-1.0,0.0,0.0]
[1780068135773,53.96,73436.24,0.0,-1.0,0.0,0.0]
[1780068139678,53.96,73430.73,0.0,-1.0,0.0,0.0]
[1780068140686,53.96,73424.44,0.0,-1.0,0.0,0.0]
[1780068141694,53.96,73424.88,0.0,-1.0,0.0,0.0]
[1780068143707,53.96,73432.18,0.0,-1.0,0.0,0.0]
[1780068145847,53.96,73433.25,0.0,-1.0,0.0,0.0]
[1780068151764,53.96,73433.63,0.0,-1.0,0.0,0.0]
[1780068152769,53.96,73442.78,0.0,-1.0,0.0,0.0]
[1780068153779,53.96,73447.13,0.0,-1.0,0.0,0.0]
[1780068155795,53.96,73455.75,0.0,-1.0,0.0,0.0]
[1780068157809,53.96,73456.38,0.0,-1.0,0.0,0.0]
[1780068162847,53.96,73469.8,0.0,-1.0,0.0,0.0]
[1780068163852,53.96,73480.1,0.0,-1.0,0.0,0.0]
[1780068164859,53.96,73481.55,0.0,-1.0,0.0,0.0]
[1780068167879,53.96,73472.42,0.0,-1.0,0.0,0.0]
[1780068168888,53.96,73468.72,0.0,-1.0,0.0,0.0]
[1780068171906,53.96,73474.87,0.0,-1.0,0.0,0.0]
[1780068176943,53.96,73470.65,0.0,-1.0,0.0,0.0]
[1780068181978,53.96,73464.92,0.0,-1.0,0.0,0.0]
[1780068184998,53.96,73458.92,0.0,-1.0,0.0,0.0]
[1780068190039,53.96,73458.19,0.0,-1.0,0.0,0.0]
[1780068192053,53.96,73446.9,0.0,-1.0,0.0,0.0]
[1780068197086,53.96,73449.08,0.0,-1.0,0.0,0.0]
[1780068201116,53.96,73442.88,0.0,-1.0,0.0,0.0]
[1780068202122,53.96,73435.37,0.0,-1.0,0.0,0.0]
[1780068207156,53.96,73434.68,0.0,-1.0,0.0,0.0]
[1780068209170,53.96,73440.64,0.0,-1.0,0.0,0.0]
[1780068211185,53.96,73445.86,0.0,-1.0,0.0,0.0]
[1780068216352,53.96,73447.68,0.0,-1.0,0.0,0.0]
[1780068222265,53.96,73432.53,0.0,-1.0,0.0,0.0]
[1780068226424,53.96,73438.25,0.0,-1.0,0.0,0.0]
[1780068228308,53.96,73439.48,0.0,-1.0,0.0,0.0]
[1780068230321,53.96,73446.65,0.0,-1.0,0.0,0.0]
[1780068232336,53.96,73458.33,0.0,-1.0,0.0,0.0]
[1780068233341,53.96,73463.96,0.0,-1.0,0.0,0.0]
[1780068234350,53.96,73469.34,0.0,-1.0,0.0,0.0]
[1780068239386,53.96,73475.25,0.0,-1.0,0.0,0.0]
[1780068244423,53.96,73474.96,0.0,-1.0,0.0,0.0]
[1780068249458,53.96,73474.08,0.0,-1.0,0.0,0.0]
[1780068253487,53.96,73466.66,0.0,-1.0,0.0,0.0]
[1780068258521,53.96,73467.11,0.0,-1.0,0.0,0.0]
[1780068263556,53.96,73468.75,0.0,-1.0,0.0,0.0]
[1780068267584,53.96,73473.65,0.0,-1.0,0.0,0.0]
[1780068272623,53.96,73472.04,0.0,-1.0,0.0,0.0]
[1780068277655,53.96,73472.15,0.0,-1.0,0.0,0.0]
[1780068282688,53.96,73472.82,0.0,-1.0,0.0,0.0]
[1780068283696,53.96,73478.04,0.0,-1.0,0.0,0.0]
[1780068284705,53.96,73483.03,0.0,-1.0,0.0,0.0]
[1780068285710,53.96,73482.7,0.0,-1.0,0.0,0.0]
[1780068286853,53.96,73491.86,0.0,-1.0,0.0,0.0]
[1780068288732,53.96,73492.55,0.0,-1.0,0.0,0.0]
[1780068293766,53.96,73491.03,0.0,-1.0,0.0,0.0]
[1780068296925,53.96,73484.1,0.0,-1.0,0.0,0.0]
[1780068302831,53.96,73484.16,0.0,-1.0,0.0,0.0]
[1780068304846,53.96,73473.02,0.0,-1.0,0.0,0.0]
[1780068305853,53.96,73462.82,0.0,-1.0,0.0,0.0]
[1780068307006,53.96,73457.08,0.0,-1.0,0.0,0.0]
[1780068309883,53.96,73451.24,0.0,-1.0,0.0,0.0]
[1780068310891,53.96,73445.57,0.0,-1.0,0.0,0.0]
[1780068313912,53.96,73434.15,0.0,-1.0,0.0,0.0]
[1780068314918,53.96,73424.89,0.0,-1.0,0.0,0.0]
[1780068317090,53.96,73417.53,0.0,-1.0,0.0,0.0]
[1780068319953,53.96,73403.41,0.0,-1.0,0.0,0.0]
[1780068320959,53.96,73392.4,0.0,-1.0,0.0,0.0]
[1780068325994,53.96,73400.38,0.0,-1.0,0.0,0.0]
[1780068331036,53.96,73404.89,0.0,-1.0,0.0,0.0]
[1780068336071,53.96,73401.86,0.0,-1.0,0.0,0.0]
[1780068340103,53.96,73384.4,0.0,-1.0,0.0,0.0]
[1780068345147,53.96,73383.16,0.0,-1.0,0.0,0.0]
[1780068350175,53.96,73379.98,0.0,-1.0,0.0,0.0]
[1780068355209,53.96,73376.78,0.0,-1.0,0.0,0.0]
[1780068358235,53.96,73366.5,0.0,-1.0,0.0,0.0]
[1780068360245,53.96,73359.95,0.0,-1.0,0.0,0.0]
[1780068364273,53.96,73367.48,0.0,-1.0,0.0,0.0]
[1780068367295,53.96,73375.49,0.0,-1.0,0.0,0.0]
[1780068368303,53.96,73385.41,0.0,-1.0,0.0,0.0]
[1780068372332,53.96,73391.19,0.0,-1.0,0.0,0.0]
[1780068377534,53.96,73385.04,0.0,-1.0,0.0,0.0]
[1780068379383,53.96,73391.68,0.0,-1.0,0.0,0.0]
[1780068380421,53.96,73397.98,0.0,-1.0,0.0,0.0]
[1780068382094,53.96,73398.86,0.0,-1.0,0.0,0.0]
[1780068383469,53.96,73404.99,0.0,-1.0,0.0,0.0]
[1780068385484,53.96,73406.39,0.0,-1.0,0.0,0.0]
[1780068390526,53.96,73392.49,0.0,-1.0,0.0,0.0]
[1780068391533,53.96,73390.0,0.0,-1.0,0.0,0.0]
[1780068396565,53.96,73390.42,0.0,-1.0,0.0,0.0]
[1780068401602,53.96,73400.54,0.0,-1.0,0.0,0.0]
[1780068402608,53.96,73407.88,0.0,-1.0,0.0,0.0]
[1780068405684,53.96,73414.21,0.0,-1.0,0.0,0.0]
[1780068407762,53.96,73431.68,0.0,-1.0,0.0,0.0]
[1780068408662,53.96,73431.78,0.0,-1.0,0.0,0.0]
[1780068409668,53.96,73441.68,0.0,-1.0,0.0,0.0]
[1780068413699,53.96,73447.04,0.0,-1.0,0.0,0.0]
[1780068418733,53.96,73446.02,0.0,-1.0,0.0,0.0]
[1780068422761,53.96,73459.31,0.0,-1.0,0.0,0.0]
[1780068423768,53.96,73464.47,0.0,-1.0,0.0,0.0]
[1780068424774,53.96,73465.22,0.0,-1.0,0.0,0.0]
[1780068426791,53.96,73473.05,0.0,-1.0,0.0,0.0]
[1780068427908,53.96,73468.65,0.0,-1.0,0.0,0.0]
[1780068429813,53.96,73471.44,0.0,-1.0,0.0,0.0]
[1780068431825,53.96,73474.71,0.0,-1.0,0.0,0.0]
[1780068436862,53.96,73480.23,0.0,-1.0,0.0,0.0]
[1780068437979,53.96,73461.4,0.0,-1.0,0.0,0.0]
[1780068439891,53.96,73451.53,0.0,-1.0,0.0,0.0]
[1780068440898,53.96,73459.61,0.0,-1.0,0.0,0.0]
[1780068441905,53.96,73465.1,0.0,-1.0,0.0,0.0]
[1780068442915,53.96,73464.71,0.0,-1.0,0.0,0.0]
[1780068444929,53.96,73473.64,0.0,-1.0,0.0,0.0]
[1780068445931,53.96,73475.95,0.0,-1.0,0.0,0.0]
[1780068449959,53.96,73467.62,0.0,-1.0,0.0,0.0]
[1780068450967,53.96,73468.44,0.0,-1.0,0.0,0.0]
[1780068452984,53.96,73461.48,0.0,-1.0,0.0,0.0]
[1780068453999,53.96,73449.55,0.0,-1.0,0.0,0.0]
[1780068455000,53.96,73446.36,0.0,-1.0,0.0,0.0]
[1780068456009,53.96,73433.48,0.0,-1.0,0.0,0.0]
[1780068458092,53.96,73432.79,0.0,-1.0,0.0,0.0]
[1780068459048,53.96,73440.82,0.0,-1.0,0.0,0.0]
[1780068460070,53.96,73468.58,0.0,-1.0,0.0,0.0]
[1780068461065,53.96,73459.14,0.0,-1.0,0.0,0.0]
[1780068466102,53.96,73458.4,0.0,-1.0,0.0,0.0]
[1780068468211,53.96,73466.49,0.0,-1.0,0.0,0.0]
[1780068470138,53.96,73467.95,0.0,-1.0,0.0,0.0]
[1780068472153,53.96,73457.51,0.0,-1.0,0.0,0.0]
[1780068473163,53.96,73451.33,0.0,-1.0,0.0,0.0]
[1780068474167,53.96,73450.26,0.0,-1.0,0.0,0.0]
[1780068479205,53.96,73452.36,0.0,-1.0,0.0,0.0]
[1780068481217,53.96,73457.35,0.0,-1.0,0.0,0.0]
[1780068483235,53.96,73465.02,0.0,-1.0,0.0,0.0]
[1780068485251,53.96,73469.6,0.0,-1.0,0.0,0.0]
[1780068488365,53.96,73504.33,0.0,-1.0,0.0,0.0]
[1780068489291,53.96,73504.43,0.0,-1.0,0.0,0.0]
[1780068490305,53.96,73555.8,0.0,-1.0,0.0,0.0]
[1780068491322,53.96,73580.08,0.0,-1.0,0.0,0.0]
[1780068492324,53.96,73591.31,0.0,-1.0,0.0,0.0]
[1780068493341,53.96,73585.21,0.0,-1.0,0.0,0.0]
[1780068494346,53.96,73581.25,0.0,-1.0,0.0,0.0]
[1780068495342,53.96,73572.07,0.0,-1.0,0.0,0.0]
[1780068497357,53.96,73555.03,0.0,-1.0,0.0,0.0]
[1780068498448,53.96,73539.82,0.0,-1.0,0.0,0.0]
[1780068501396,53.96,73560.0,0.0,-1.0,0.0,0.0]
[1780068502401,53.96,73560.19,0.0,-1.0,0.0,0.0]
[1780068504412,53.96,73569.41,0.0,-1.0,0.0,0.0]
[1780068507437,53.96,73580.94,0.0,-1.0,0.0,0.0]
[1780068508440,53.96,73596.62,0.0,-1.0,0.0,0.0]
[1780068509461,53.96,73603.32,0.0,-1.0,0.0,0.0]
[1780068510454,53.96,73609.19,0.0,-1.0,0.0,0.0]
[1780068512471,53.96,73598.25,0.0,-1.0,0.0,0.0]
[1780068515492,53.96,73604.67,0.0,-1.0,0.0,0.0]
[1780068520531,53.96,73601.95,0.0,-1.0,0.0,0.0]
[1780068525568,53.96,73600.93,0.0,-1.0,0.0,0.0]
[1780068530602,53.96,73601.18,0.0,-1.0,0.0,0.0]
[1780068535637,53.96,73598.19,0.0,-1.0,0.0,0.0]
[1780068537653,53.96,73592.43,0.0,-1.0,0.0,0.0]
[1780068538803,53.96,73602.67,0.0,-1.0,0.0,0.0]
[1780068539668,53.96,73602.93,0.0,-1.0,0.0,0.0]
[1780068540680,53.96,73609.09,0.0,-1.0,0.0,0.0]
[1780068543709,53.96,73622.62,0.0,-1.0,0.0,0.0]
[1780068544734,53.96,73629.16,0.0,-1.0,0.0,0.0]
[1780068545720,53.96,73629.15,0.0,-1.0,0.0,0.0]
[1780068550755,53.96,73623.13,0.0,-1.0,0.0,0.0]
[1780068555790,53.96,73619.86,0.0,-1.0,0.0,0.0]
[1780068556797,53.96,73612.64,0.0,-1.0,0.0,0.0]
[1780068557804,53.96,73606.78,0.0,-1.0,0.0,0.0]
[1780068562849,53.96,73603.62,0.0,-1.0,0.0,0.0]
[1780068564868,53.96,73597.61,0.0,-1.0,0.0,0.0]
[1780068567882,53.96,73583.77,0.0,-1.0,0.0,0.0]
[1780068569008,53.96,73576.04,0.0,-1.0,0.0,0.0]
[1780068572921,53.96,73570.16,0.0,-1.0,0.0,0.0]
[1780068573930,53.96,73569.81,0.0,-1.0,0.0,0.0]
[1780068575941,53.96,73578.09,0.0,-1.0,0.0,0.0]
[1780068576954,53.96,73573.7,0.0,-1.0,0.0,0.0]
[1780068579077,53.96,73569.12,0.0,-1.0,0.0,0.0]
[1780068582003,53.96,73577.07,0.0,-1.0,0.0,0.0]
[1780068584013,53.96,73591.24,0.0,-1.0,0.0,0.0]
[1780068585030,53.96,73580.73,0.0,-1.0,0.0,0.0]
[1780068586033,53.96,73580.73,0.0,-1.0,0.0,0.0]
[1780068588043,53.96,73586.55,0.0,-1.0,0.0,0.0]
[1780068589153,53.96,73575.0,0.0,-1.0,0.0,0.0]
[1780068591063,53.96,73571.44,0.0,-1.0,0.0,0.0]
[1780068596102,53.96,73574.8,0.0,-1.0,0.0,0.0]
[1780068599231,53.96,73562.02,0.0,-1.0,0.0,0.0]
[1780068600171,53.96,73562.28,0.0,-1.0,0.0,0.0]
[1780068601142,53.96,73554.04,0.0,-1.0,0.0,0.0]
[1780068602148,53.96,73543.51,0.0,-1.0,0.0,0.0]
[1780068603155,53.96,73550.74,0.0,-1.0,0.0,0.0]
[1780068604166,53.96,73549.0,0.0,-1.0,0.0,0.0]
[1780068606184,53.96,73559.5,0.0,-1.0,0.0,0.0]
[1780068608201,53.96,73569.61,0.0,-1.0,0.0,0.0]
[1780068609352,53.96,73583.45,0.0,-1.0,0.0,0.0]
[1780068611215,53.96,73589.29,0.0,-1.0,0.0,0.0]
[1780068612234,53.96,73585.14,0.0,-1.0,0.0,0.0]
[1780068613244,53.96,73577.78,0.0,-1.0,0.0,0.0]
[1780068615264,53.96,73577.75,0.0,-1.0,0.0,0.0]
[1780068616255,53.96,73579.33,0.0,-1.0,0.0,0.0]
[1780068617277,53.96,73579.92,0.0,-1.0,0.0,0.0]
[1780068619431,53.96,73588.67,0.0,-1.0,0.0,0.0]
[1780068620305,53.96,73588.67,0.0,-1.0,0.0,0.0]
[1780068621321,53.96,73585.45,0.0,-1.0,0.0,0.0]
[1780068625348,53.96,73596.24,0.0,-1.0,0.0,0.0]
[1780068626354,53.96,73604.1,0.0,-1.0,0.0,0.0]
[1780068627359,53.96,73600.95,0.0,-1.0,0.0,0.0]
[1780068629507,53.96,73604.85,0.0,-1.0,0.0,0.0]
[1780068631387,53.96,73605.56,0.0,-1.0,0.0,0.0]
[1780068632396,53.96,73610.95,0.0,-1.0,0.0,0.0]
[1780068633399,53.96,73618.39,0.0,-1.0,0.0,0.0]
[1780068635414,53.96,73624.94,0.0,-1.0,0.0,0.0]
[1780068636421,53.96,73626.44,0.0,-1.0,0.0,0.0]
[1780068639581,53.96,73633.86,0.0,-1.0,0.0,0.0]
[1780068641456,53.96,73635.03,0.0,-1.0,0.0,0.0]
[1780068644489,53.96,73642.57,0.0,-1.0,0.0,0.0]
[1780068645488,53.96,73653.4,0.0,-1.0,0.0,0.0]
[1780068646493,53.96,73661.49,0.0,-1.0,0.0,0.0]
[1780068647507,53.96,73667.4,0.0,-1.0,0.0,0.0]
[1780068648509,53.96,73673.69,0.0,-1.0,0.0,0.0]
[1780068649670,53.96,73687.89,0.0,-1.0,0.0,0.0]
[1780068651528,53.96,73694.62,0.0,-1.0,0.0,0.0]
[1780068652537,53.96,73689.0,0.0,-1.0,0.0,0.0]
[1780068653542,53.96,73682.9,0.0,-1.0,0.0,0.0]
[1780068655563,53.96,73691.63,0.0,-1.0,0.0,0.0]
[1780068656567,53.96,73696.25,0.0,-1.0,0.0,0.0]
[1780068661607,53.96,73700.24,0.0,-1.0,0.0,0.0]
[1780068662621,53.96,73707.64,0.0,-1.0,0.0,0.0]
[1780068663619,53.96,73715.78,0.0,-1.0,0.0,0.0]
[1780068664626,53.96,73708.14,0.0,-1.0,0.0,0.0]
[1780068665655,53.96,73704.97,0.0,-1.0,0.0,0.0]
[1780068666642,53.96,73686.05,0.0,-1.0,0.0,0.0]
[1780068667650,53.96,73672.43,0.0,-1.0,0.0,0.0]
[1780068668658,53.96,73662.28,0.0,-1.0,0.0,0.0]
[1780068669665,53.96,73668.39,0.0,-1.0,0.0,0.0]
[1780068671690,53.96,73664.12,0.0,-1.0,0.0,0.0]
[1780068672687,53.96,73671.4,0.0,-1.0,0.0,0.0]
[1780068675727,53.96,73665.67,0.0,-1.0,0.0,0.0]
[1780068676734,53.96,73673.91,0.0,-1.0,0.0,0.0]
[1780068677735,53.96,73696.03,0.0,-1.0,0.0,0.0]
[1780068678761,53.96,73713.18,0.0,-1.0,0.0,0.0]
[1780068679753,53.96,73710.52,0.0,-1.0,0.0,0.0]
[1780068680760,53.96,73720.36,0.0,-1.0,0.0,0.0]
[1780068681767,53.96,73718.16,0.0,-1.0,0.0,0.0]
[1780068686802,53.96,73714.48,0.0,-1.0,0.0,0.0]
[1780068688816,53.96,73702.15,0.0,-1.0,0.0,0.0]
[1780068689824,53.96,73711.01,0.0,-1.0,0.0,0.0]
[1780068691838,53.96,73715.95,0.0,-1.0,0.0,0.0]
[1780068694862,53.96,73723.75,0.0,-1.0,0.0,0.0]
[1780068695869,53.96,73728.68,0.0,-1.0,0.0,0.0]
[1780068700061,53.96,73735.52,0.0,-1.0,0.0,0.0]
[1780068702921,53.96,73742.18,0.0,-1.0,0.0,0.0]
[1780068705943,53.96,73749.27,0.0,-1.0,0.0,0.0]
[1780068707962,53.96,73754.52,0.0,-1.0,0.0,0.0]
[1780068711991,53.96,73759.74,0.0,-1.0,0.0,0.0]
[1780068714008,53.96,73752.3,0.0,-1.0,0.0,0.0]
[1780068715014,53.96,73740.91,0.0,-1.0,0.0,0.0]
[1780068717034,53.96,73729.14,0.0,-1.0,0.0,0.0]
[1780068722068,53.96,73742.35,0.0,-1.0,0.0,0.0]
[1780068723201,53.96,73754.04,0.0,-1.0,0.0,0.0]
[1780068724093,53.96,73761.14,0.0,-1.0,0.0,0.0]
[1780068725129,53.96,73754.78,0.0,-1.0,0.0,0.0]
[1780068730310,53.96,73751.35,0.0,-1.0,0.0,0.0]
[1780068734180,53.96,73745.14,0.0,-1.0,0.0,0.0]
[1780068737202,53.96,73759.06,0.0,-1.0,0.0,0.0]
[1780068740386,53.96,73741.77,0.0,-1.0,0.0,0.0]
[1780068741235,53.96,73741.78,0.0,-1.0,0.0,0.0]
[1780068743248,53.96,73748.84,0.0,-1.0,0.0,0.0]
[1780068745264,53.96,73758.58,0.0,-1.0,0.0,0.0]
[1780068750458,53.96,73760.78,0.0,-1.0,0.0,0.0]
[1780068756364,53.96,73760.32,0.0,-1.0,0.0,0.0]
[1780068760585,53.96,73767.13,0.0,-1.0,0.0,0.0]
[1780068761389,53.96,73767.55,0.0,-1.0,0.0,0.0]
[1780068763404,53.96,73773.14,0.0,-1.0,0.0,0.0]
[1780068767434,53.96,73778.69,0.0,-1.0,0.0,0.0]
[1780068771461,53.96,73773.82,0.0,-1.0,0.0,0.0]
[1780068776502,53.96,73778.25,0.0,-1.0,0.0,0.0]
[1780068780733,53.96,73784.74,0.0,-1.0,0.0,0.0]
[1780068786574,53.96,73785.37,0.0,-1.0,0.0,0.0]
[1780068789646,53.96,73792.54,0.0,-1.0,0.0,0.0]
[1780068790845,53.96,73826.04,0.0,-1.0,0.0,0.0]
[1780068791637,53.96,73826.04,0.0,-1.0,0.0,0.0]
[1780068792647,53.96,73861.56,0.0,-1.0,0.0,0.0]
[1780068793647,53.96,73879.79,0.0,-1.0,0.0,0.0]
[1780068795679,53.96,73893.64,0.0,-1.0,0.0,0.0]
[1780068796669,53.96,73892.66,0.0,-1.0,0.0,0.0]
[1780068797681,53.96,73886.29,0.0,-1.0,0.0,0.0]
[1780068798683,53.96,73894.5,0.0,-1.0,0.0,0.0]
[1780068800981,53.96,73946.81,0.0,-1.0,0.0,0.0]
[1780068802720,53.96,73946.48,0.0,-1.0,0.0,0.0]
[1780068804743,53.96,73922.07,0.0,-1.0,0.0,0.0]
[1780068805753,53.96,73909.81,0.0,-1.0,0.0,0.0]
[1780068806752,53.96,73898.46,0.0,-1.0,0.0,0.0]
[1780068809778,53.96,73891.31,0.0,-1.0,0.0,0.0]
[1780068811068,53.96,73900.95,0.0,-1.0,0.0,0.0]
[1780068811832,53.96,73896.87,0.0,-1.0,0.0,0.0]
[1780068815832,53.96,73886.19,0.0,-1.0,0.0,0.0]
[1780068816832,53.96,73883.12,0.0,-1.0,0.0,0.0]
[1780068818855,53.96,73895.0,0.0,-1.0,0.0,0.0]
[1780068819860,53.96,73894.46,0.0,-1.0,0.0,0.0]
[1780068820866,53.96,73882.05,0.0,-1.0,0.0,0.0]
[1780068824916,53.96,73888.34,0.0,-1.0,0.0,0.0]
[1780068826914,53.96,73891.73,0.0,-1.0,0.0,0.0]
[1780068827921,53.96,73901.48,0.0,-1.0,0.0,0.0]
[1780068828929,53.96,73901.79,0.0,-1.0,0.0,0.0]
[1780068829935,53.96,73896.57,0.0,-1.0,0.0,0.0]
[1780068830942,53.96,73896.95,0.0,-1.0,0.0,0.0]
[1780068831957,53.96,73904.39,0.0,-1.0,0.0,0.0]
[1780068832961,53.96,73907.44,0.0,-1.0,0.0,0.0]
[1780068834976,53.96,73915.2,0.0,-1.0,0.0,0.0]
[1780068835982,53.96,73931.72,0.0,-1.0,0.0,0.0]
[1780068836997,53.96,73938.01,0.0,-1.0,0.0,0.0]
[1780068837998,53.96,73933.74,0.0,-1.0,0.0,0.0]
[1780068841028,53.96,73935.75,0.0,-1.0,0.0,0.0]
[1780068843046,53.96,73940.47,0.0,-1.0,0.0,0.0]
[1780068844050,53.96,73956.08,0.0,-1.0,0.0,0.0]
[1780068845059,53.96,73955.73,0.0,-1.0,0.0,0.0]
[1780068846067,53.96,73960.61,0.0,-1.0,0.0,0.0]
[1780068848077,53.96,73958.62,0.0,-1.0,0.0,0.0]
[1780068853114,53.96,73960.15,0.0,-1.0,0.0,0.0]
[1780068854121,53.96,73970.74,0.0,-1.0,0.0,0.0]
[1780068855128,53.96,73978.24,0.0,-1.0,0.0,0.0]
[1780068856150,53.96,73982.51,0.0,-1.0,0.0,0.0]
[1780068858151,53.96,73974.31,0.0,-1.0,0.0,0.0]
[1780068859162,53.96,73969.93,0.0,-1.0,0.0,0.0]
[1780068860169,53.96,73970.92,0.0,-1.0,0.0,0.0]
[1780068862183,53.96,73980.7,0.0,-1.0,0.0,0.0]
[1780068863188,53.96,73983.61,0.0,-1.0,0.0,0.0]
[1780068866213,53.96,73976.22,0.0,-1.0,0.0,0.0]
[1780068867218,53.96,73972.37,0.0,-1.0,0.0,0.0]
[1780068869233,53.96,73965.93,0.0,-1.0,0.0,0.0]
[1780068871535,53.96,73957.56,0.0,-1.0,0.0,0.0]
[1780068873266,53.96,73950.49,0.0,-1.0,0.0,0.0]
[1780068878293,53.96,73951.81,0.0,-1.0,0.0,0.0]
[1780068881620,53.96,73931.59,0.0,-1.0,0.0,0.0]
[1780068882323,53.96,73931.37,0.0,-1.0,0.0,0.0]
[1780068883351,53.96,73939.55,0.0,-1.0,0.0,0.0]
[1780068884338,53.96,73944.05,0.0,-1.0,0.0,0.0]
[1780068885350,53.96,73945.7,0.0,-1.0,0.0,0.0]
[1780068887362,53.96,73951.45,0.0,-1.0,0.0,0.0]
[1780068888370,53.96,73948.48,0.0,-1.0,0.0,0.0]
[1780068891687,53.96,73941.78,0.0,-1.0,0.0,0.0]
[1780068893429,53.96,73949.37,0.0,-1.0,0.0,0.0]
[1780068894437,53.96,73951.55,0.0,-1.0,0.0,0.0]
[1780068896450,53.96,73942.14,0.0,-1.0,0.0,0.0]
[1780068897455,53.96,73934.59,0.0,-1.0,0.0,0.0]
[1780068898464,53.96,73931.02,0.0,-1.0,0.0,0.0]
[1780068901575,53.96,73931.53,0.0,-1.0,0.0,0.0]
[1780068902571,53.96,73943.42,0.0,-1.0,0.0,0.0]
[1780068904576,53.96,73952.13,0.0,-1.0,0.0,0.0]
[1780068905606,53.96,73953.22,0.0,-1.0,0.0,0.0]
[1780068907599,53.96,73947.91,0.0,-1.0,0.0,0.0]
[1780068908610,53.96,73945.51,0.0,-1.0,0.0,0.0]
[1780068910618,53.96,73939.57,0.0,-1.0,0.0,0.0]
[1780068911847,53.96,73938.42,0.0,-1.0,0.0,0.0]
[1780068915662,53.96,73932.53,0.0,-1.0,0.0,0.0]
[1780068917717,53.96,73921.14,0.0,-1.0,0.0,0.0]
[1780068918697,53.96,73906.48,0.0,-1.0,0.0,0.0]
[1780068919699,53.96,73887.0,0.0,-1.0,0.0,0.0]
[1780068920703,53.96,73888.64,0.0,-1.0,0.0,0.0]
[1780068921924,53.96,73898.65,0.0,-1.0,0.0,0.0]
[1780068923723,53.96,73904.06,0.0,-1.0,0.0,0.0]
[1780068924733,53.96,73903.69,0.0,-1.0,0.0,0.0]
[1780068926747,53.96,73900.34,0.0,-1.0,0.0,0.0]
[1780068927753,53.96,73907.96,0.0,-1.0,0.0,0.0]
[1780068928760,53.96,73912.08,0.0,-1.0,0.0,0.0]
[1780068931997,53.96,73940.42,0.0,-1.0,0.0,0.0]
[1780068933794,53.96,73943.71,0.0,-1.0,0.0,0.0]
[1780068936818,53.96,73942.8,0.0,-1.0,0.0,0.0]
[1780068940848,53.96,73959.22,0.0,-1.0,0.0,0.0]
[1780068942078,53.96,73975.34,0.0,-1.0,0.0,0.0]
[1780068943904,53.96,73993.8,0.0,-1.0,0.0,0.0]
[1780068944901,53.96,74002.25,0.0,-1.0,0.0,0.0]
[1780068946918,53.96,73991.32,0.0,-1.0,0.0,0.0]
[1780068947949,53.96,73990.03,0.0,-1.0,0.0,0.0]
[1780068948962,53.96,73998.18,0.0,-1.0,0.0,0.0]
[1780068950953,53.96,73994.49,0.0,-1.0,0.0,0.0]
[1780068952225,53.96,74020.36,0.0,-1.0,0.0,0.0]
[1780068953976,53.96,74030.28,0.0,-1.0,0.0,0.0]
[1780068954995,53.96,74023.54,0.0,-1.0,0.0,0.0]
[1780068956000,53.96,74025.77,0.0,-1.0,0.0,0.0]
[1780068958015,53.96,74019.49,0.0,-1.0,0.0,0.0]
[1780068959019,53.96,74016.96,0.0,-1.0,0.0,0.0]
[1780068961044,53.96,74027.5,0.0,-1.0,0.0,0.0]
[1780068962144,53.96,74042.27,0.0,-1.0,0.0,0.0]
[1780068963087,53.96,74042.27,0.0,-1.0,0.0,0.0]
[1780068964186,53.96,74056.85,0.0,-1.0,0.0,0.0]
[1780068965096,53.96,74065.59,0.0,-1.0,0.0,0.0]
[1780068966124,53.96,74054.68,0.0,-1.0,0.0,0.0]
[1780068967126,53.96,74054.68,0.0,-1.0,0.0,0.0]
[1780068968126,53.96,74055.56,0.0,-1.0,0.0,0.0]
[1780068970144,53.96,74055.37,0.0,-1.0,0.0,0.0]
[1780068972157,53.96,74054.37,0.0,-1.0,0.0,0.0]
[1780068976190,53.96,74065.37,0.0,-1.0,0.0,0.0]
[1780068977196,53.96,74074.75,0.0,-1.0,0.0,0.0]
[1780068978202,53.96,74075.97,0.0,-1.0,0.0,0.0]
[1780068980221,53.96,74069.27,0.0,-1.0,0.0,0.0]
[1780068982242,53.96,74063.73,0.0,-1.0,0.0,0.0]
[1780068983268,53.96,74071.16,0.0,-1.0,0.0,0.0]
[1780068984258,53.96,74078.4,0.0,-1.0,0.0,0.0]
[1780068985262,53.96,74078.73,0.0,-1.0,0.0,0.0]
[1780068988295,53.96,74073.27,0.0,-1.0,0.0,0.0]
[1780068993337,53.96,74073.74,0.0,-1.0,0.0,0.0]
[1780068998375,53.96,74048.48,0.0,-1.0,0.0,0.0]
[1780069000379,53.96,74030.27,0.0,-1.0,0.0,0.0]
[1780069001392,53.96,74021.37,0.0,-1.0,0.0,0.0]
[1780069002395,53.96,74027.39,0.0,-1.0,0.0,0.0]
[1780069003399,53.96,74040.1,0.0,-1.0,0.0,0.0]
[1780069004410,53.96,74037.09,0.0,-1.0,0.0,0.0]
[1780069005414,53.96,74030.4,0.0,-1.0,0.0,0.0]
[1780069006420,53.96,74024.85,0.0,-1.0,0.0,0.0]
[1780069007429,53.96,74025.26,0.0,-1.0,0.0,0.0]
[1780069008435,53.96,74035.44,0.0,-1.0,0.0,0.0]
[1780069009445,53.96,74040.53,0.0,-1.0,0.0,0.0]
[1780069013470,53.96,74050.87,0.0,-1.0,0.0,0.0]
[1780069018505,53.96,74043.75,0.0,-1.0,0.0,0.0]
[1780069020526,53.96,74049.02,0.0,-1.0,0.0,0.0]
[1780069021535,53.96,74058.33,0.0,-1.0,0.0,0.0]
[1780069022804,53.96,74068.32,0.0,-1.0,0.0,0.0]
[1780069023546,53.96,74068.32,0.0,-1.0,0.0,0.0]
[1780069027573,53.96,74058.77,0.0,-1.0,0.0,0.0]
[1780069029588,53.96,74053.22,0.0,-1.0,0.0,0.0]
[1780069030599,53.96,74048.16,0.0,-1.0,0.0,0.0]
[1780069031601,53.96,74044.19,0.0,-1.0,0.0,0.0]
[1780069032875,53.96,74030.05,0.0,-1.0,0.0,0.0]
[1780069033616,53.96,74029.95,0.0,-1.0,0.0,0.0]
[1780069034621,53.96,74021.7,0.0,-1.0,0.0,0.0]
[1780069039658,53.96,74032.01,0.0,-1.0,0.0,0.0]
[1780069041670,53.96,74024.49,0.0,-1.0,0.0,0.0]
[1780069045707,53.96,74007.42,0.0,-1.0,0.0,0.0]
[1780069046712,53.96,73999.07,0.0,-1.0,0.0,0.0]
[1780069048739,53.96,73993.4,0.0,-1.0,0.0,0.0]
[1780069049833,53.96,73958.7,0.0,-1.0,0.0,0.0]
[1780069050834,53.96,73958.58,0.0,-1.0,0.0,0.0]
[1780069051847,53.96,73950.4,0.0,-1.0,0.0,0.0]
[1780069053044,53.96,73901.72,0.0,-1.0,0.0,0.0]
[1780069053855,53.96,73901.96,0.0,-1.0,0.0,0.0]
[1780069054940,53.96,73878.5,0.0,-1.0,0.0,0.0]
[1780069055895,53.96,73884.15,0.0,-1.0,0.0,0.0]
[1780069056883,53.96,73891.8,0.0,-1.0,0.0,0.0]
[1780069059916,53.96,73885.18,0.0,-1.0,0.0,0.0]
[1780069060916,53.96,73886.9,0.0,-1.0,0.0,0.0]
[1780069063145,53.96,73899.15,0.0,-1.0,0.0,0.0]
[1780069064945,53.96,73895.64,0.0,-1.0,0.0,0.0]
[1780069067967,53.96,73886.92,0.0,-1.0,0.0,0.0]
[1780069070987,53.96,73903.43,0.0,-1.0,0.0,0.0]
[1780069071995,53.96,73902.57,0.0,-1.0,0.0,0.0]
[1780069075015,53.96,73903.98,0.0,-1.0,0.0,0.0]
[1780069076022,53.96,73910.93,0.0,-1.0,0.0,0.0]
[1780069077031,53.96,73916.66,0.0,-1.0,0.0,0.0]
[1780069078037,53.96,73919.48,0.0,-1.0,0.0,0.0]
[1780069079044,53.96,73911.65,0.0,-1.0,0.0,0.0]
[1780069080097,53.96,73907.42,0.0,-1.0,0.0,0.0]
[1780069082067,53.96,73894.93,0.0,-1.0,0.0,0.0]
[1780069083328,53.96,73906.52,0.0,-1.0,0.0,0.0]
[1780069084084,53.96,73906.3,0.0,-1.0,0.0,0.0]
[1780069085088,53.96,73900.68,0.0,-1.0,0.0,0.0]
[1780069086092,53.96,73906.4,0.0,-1.0,0.0,0.0]
[1780069089118,53.96,73908.79,0.0,-1.0,0.0,0.0]
[1780069092144,53.96,73915.38,0.0,-1.0,0.0,0.0]
[1780069093399,53.96,73931.38,0.0,-1.0,0.0,0.0]
[1780069095168,53.96,73929.67,0.0,-1.0,0.0,0.0]
[1780069098190,53.96,73927.17,0.0,-1.0,0.0,0.0]
[1780069099196,53.96,73940.29,0.0,-1.0,0.0,0.0]
[1780069100203,53.96,73950.39,0.0,-1.0,0.0,0.0]
[1780069101216,53.96,73963.69,0.0,-1.0,0.0,0.0]
[1780069103473,53.96,73973.17,0.0,-1.0,0.0,0.0]
[1780069104233,53.96,73973.17,0.0,-1.0,0.0,0.0]
[1780069107259,53.96,73983.73,0.0,-1.0,0.0,0.0]
[1780069108265,53.96,73980.48,0.0,-1.0,0.0,0.0]
[1780069109272,53.96,73968.97,0.0,-1.0,0.0,0.0]
[1780069110291,53.96,73960.12,0.0,-1.0,0.0,0.0]
[1780069111295,53.96,73984.41,0.0,-1.0,0.0,0.0]
[1780069112303,53.96,74007.16,0.0,-1.0,0.0,0.0]
[1780069113543,53.96,74003.11,0.0,-1.0,0.0,0.0]
[1780069115332,53.96,73997.72,0.0,-1.0,0.0,0.0]
[1780069116341,53.96,73995.5,0.0,-1.0,0.0,0.0]
[1780069117346,53.96,73986.07,0.0,-1.0,0.0,0.0]
[1780069118356,53.96,73985.37,0.0,-1.0,0.0,0.0]
[1780069123613,53.96,74001.24,0.0,-1.0,0.0,0.0]
[1780069124405,53.96,74001.24,0.0,-1.0,0.0,0.0]
[1780069125407,53.96,74009.86,0.0,-1.0,0.0,0.0]
[1780069126416,53.96,74009.06,0.0,-1.0,0.0,0.0]
[1780069129438,53.96,74001.91,0.0,-1.0,0.0,0.0]
[1780069130443,53.96,73992.81,0.0,-1.0,0.0,0.0]
[1780069131451,53.96,73991.75,0.0,-1.0,0.0,0.0]
[1780069134472,53.96,73999.59,0.0,-1.0,0.0,0.0]
[1780069135483,53.96,74003.24,0.0,-1.0,0.0,0.0]
[1780069137498,53.96,74011.14,0.0,-1.0,0.0,0.0]
[1780069138504,53.96,74013.76,0.0,-1.0,0.0,0.0]
[1780069143541,53.96,74014.77,0.0,-1.0,0.0,0.0]
[1780069148575,53.96,73995.91,0.0,-1.0,0.0,0.0]
[1780069149582,53.96,73990.8,0.0,-1.0,0.0,0.0]
[1780069150591,53.96,73988.26,0.0,-1.0,0.0,0.0]
[1780069152604,53.96,73995.35,0.0,-1.0,0.0,0.0]
[1780069154620,53.96,74000.97,0.0,-1.0,0.0,0.0]
[1780069158647,53.96,74007.12,0.0,-1.0,0.0,0.0]
[1780069161669,53.96,74000.84,0.0,-1.0,0.0,0.0]
[1780069165694,53.96,73995.65,0.0,-1.0,0.0,0.0]
[1780069170732,53.96,73995.9,0.0,-1.0,0.0,0.0]
[1780069172746,53.96,74004.48,0.0,-1.0,0.0,0.0]
[1780069173969,53.96,74010.16,0.0,-1.0,0.0,0.0]
[1780069174764,53.96,74010.46,0.0,-1.0,0.0,0.0]
[1780069179794,53.96,74005.39,0.0,-1.0,0.0,0.0]
[1780069182817,53.96,74010.77,0.0,-1.0,0.0,0.0]
[1780069184830,53.96,74005.89,0.0,-1.0,0.0,0.0]
[1780069189864,53.96,74005.67,0.0,-1.0,0.0,0.0]
[1780069194899,53.96,74006.59,0.0,-1.0,0.0,0.0]
[1780069199935,53.96,74005.87,0.0,-1.0,0.0,0.0]
[1780069201952,53.96,73996.43,0.0,-1.0,0.0,0.0]
[1780069202958,53.96,73979.83,0.0,-1.0,0.0,0.0]
[1780069204198,53.96,73989.21,0.0,-1.0,0.0,0.0]
[1780069204969,53.96,73989.43,0.0,-1.0,0.0,0.0]
[1780069210008,53.96,73986.99,0.0,-1.0,0.0,0.0]
[1780069215048,53.96,73989.52,0.0,-1.0,0.0,0.0]
[1780069220093,53.96,73986.22,0.0,-1.0,0.0,0.0]
[1780069221091,53.96,73994.63,0.0,-1.0,0.0,0.0]
[1780069222324,53.96,74004.23,0.0,-1.0,0.0,0.0]
[1780069228150,53.96,73999.64,0.0,-1.0,0.0,0.0]
[1780069230155,53.96,73976.97,0.0,-1.0,0.0,0.0]
[1780069232395,53.96,73998.56,0.0,-1.0,0.0,0.0]
[1780069233179,53.96,73998.59,0.0,-1.0,0.0,0.0]
[1780069234212,53.96,73989.87,0.0,-1.0,0.0,0.0]
[1780069238214,53.96,74000.39,0.0,-1.0,0.0,0.0]
[1780069240252,53.96,74010.87,0.0,-1.0,0.0,0.0]
[1780069241236,53.96,74015.68,0.0,-1.0,0.0,0.0]
[1780069242464,53.96,74012.51,0.0,-1.0,0.0,0.0]
[1780069248283,53.96,74009.97,0.0,-1.0,0.0,0.0]
[1780069251313,53.96,74020.22,0.0,-1.0,0.0,0.0]
[1780069252325,53.96,74040.14,0.0,-1.0,0.0,0.0]
[1780069253542,53.96,74048.66,0.0,-1.0,0.0,0.0]
[1780069254332,53.96,74048.66,0.0,-1.0,0.0,0.0]
[1780069257355,53.96,74043.63,0.0,-1.0,0.0,0.0]
[1780069259367,53.96,74052.56,0.0,-1.0,0.0,0.0]
[1780069260378,53.96,74055.33,0.0,-1.0,0.0,0.0]
[1780069262392,53.96,74048.9,0.0,-1.0,0.0,0.0]
[1780069263616,53.96,74041.95,0.0,-1.0,0.0,0.0]
[1780069264405,53.96,74042.34,0.0,-1.0,0.0,0.0]
[1780069265413,53.96,74047.56,0.0,-1.0,0.0,0.0]
[1780069266420,53.96,74054.14,0.0,-1.0,0.0,0.0]
[1780069267425,53.96,74060.45,0.0,-1.0,0.0,0.0]
[1780069268436,53.96,74061.21,0.0,-1.0,0.0,0.0]
[1780069271455,53.96,74067.46,0.0,-1.0,0.0,0.0]
[1780069272461,53.96,74086.45,0.0,-1.0,0.0,0.0]
[1780069273686,53.96,74089.01,0.0,-1.0,0.0,0.0]
[1780069274475,53.96,74089.01,0.0,-1.0,0.0,0.0]
[1780069277495,53.96,74089.92,0.0,-1.0,0.0,0.0]
[1780069279511,53.96,74083.6,0.0,-1.0,0.0,0.0]
[1780069282532,53.96,74077.34,0.0,-1.0,0.0,0.0]
[1780069283757,53.96,74070.78,0.0,-1.0,0.0,0.0]
[1780069287586,53.96,74059.85,0.0,-1.0,0.0,0.0]
[1780069288581,53.96,74047.14,0.0,-1.0,0.0,0.0]
[1780069289596,53.96,74048.03,0.0,-1.0,0.0,0.0]
[1780069290600,53.96,74040.11,0.0,-1.0,0.0,0.0]
[1780069291609,53.96,74039.88,0.0,-1.0,0.0,0.0]
[1780069292623,53.96,74034.09,0.0,-1.0,0.0,0.0]
[1780069294631,53.96,74025.13,0.0,-1.0,0.0,0.0]
[1780069295882,53.96,74010.9,0.0,-1.0,0.0,0.0]
[1780069296652,53.96,74011.36,0.0,-1.0,0.0,0.0]
[1780069297656,53.96,74009.56,0.0,-1.0,0.0,0.0]
[1780069298665,53.96,74001.4,0.0,-1.0,0.0,0.0]
[1780069299672,53.96,74001.42,0.0,-1.0,0.0,0.0]
[1780069301689,53.96,73992.46,0.0,-1.0,0.0,0.0]
[1780069302708,53.96,73982.24,0.0,-1.0,0.0,0.0]
[1780069303706,53.96,73979.42,0.0,-1.0,0.0,0.0]
[1780069304710,53.96,73984.95,0.0,-1.0,0.0,0.0]
[1780069305718,53.96,73989.54,0.0,-1.0,0.0,0.0]
[1780069308739,53.96,73992.82,0.0,-1.0,0.0,0.0]
[1780069310785,53.96,73973.3,0.0,-1.0,0.0,0.0]
[1780069312782,53.96,73951.54,0.0,-1.0,0.0,0.0]
[1780069313789,53.96,73931.14,0.0,-1.0,0.0,0.0]
[1780069314807,53.96,73931.44,0.0,-1.0,0.0,0.0]
[1780069315804,53.96,73923.54,0.0,-1.0,0.0,0.0]
[1780069316811,53.96,73917.03,0.0,-1.0,0.0,0.0]
[1780069317820,53.96,73903.82,0.0,-1.0,0.0,0.0]
[1780069318825,53.96,73899.24,0.0,-1.0,0.0,0.0]
[1780069320838,53.96,73893.17,0.0,-1.0,0.0,0.0]
[1780069322881,53.96,73891.92,0.0,-1.0,0.0,0.0]
[1780069323860,53.96,73907.29,0.0,-1.0,0.0,0.0]
[1780069324881,53.96,73914.4,0.0,-1.0,0.0,0.0]
[1780069325895,53.96,73913.86,0.0,-1.0,0.0,0.0]
[1780069328914,53.96,73895.48,0.0,-1.0,0.0,0.0]
[1780069329914,53.96,73887.47,0.0,-1.0,0.0,0.0]
[1780069334949,53.96,73889.3,0.0,-1.0,0.0,0.0]
[1780069335974,53.96,73880.56,0.0,-1.0,0.0,0.0]
[1780069337975,53.96,73889.14,0.0,-1.0,0.0,0.0]
[1780069341000,53.96,73870.52,0.0,-1.0,0.0,0.0]
[1780069342008,53.96,73862.82,0.0,-1.0,0.0,0.0]
[1780069344037,53.96,73850.89,0.0,-1.0,0.0,0.0]
[1780069345049,53.96,73856.39,0.0,-1.0,0.0,0.0]
[1780069346046,53.96,73849.8,0.0,-1.0,0.0,0.0]
[1780069348079,53.96,73839.52,0.0,-1.0,0.0,0.0]
[1780069349072,53.96,73825.49,0.0,-1.0,0.0,0.0]
[1780069351083,53.96,73831.04,0.0,-1.0,0.0,0.0]
[1780069354109,53.96,73825.03,0.0,-1.0,0.0,0.0]
[1780069356132,53.96,73812.29,0.0,-1.0,0.0,0.0]
[1780069357142,53.96,73811.64,0.0,-1.0,0.0,0.0]
[1780069358150,53.96,73799.88,0.0,-1.0,0.0,0.0]
[1780069359148,53.96,73810.62,0.0,-1.0,0.0,0.0]
[1780069360164,53.96,73816.46,0.0,-1.0,0.0,0.0]
[1780069361169,53.96,73807.25,0.0,-1.0,0.0,0.0]
[1780069362178,53.96,73796.43,0.0,-1.0,0.0,0.0]
[1780069365203,53.96,73787.02,0.0,-1.0,0.0,0.0]
[1780069366479,53.96,73778.1,0.0,-1.0,0.0,0.0]
[1780069367254,53.96,73778.26,0.0,-1.0,0.0,0.0]
[1780069369253,53.96,73794.16,0.0,-1.0,0.0,0.0]
[1780069370249,53.96,73802.08,0.0,-1.0,0.0,0.0]
[1780069371258,53.96,73798.28,0.0,-1.0,0.0,0.0]
[1780069372287,53.96,73784.91,0.0,-1.0,0.0,0.0]
[1780069373287,53.96,73787.68,0.0,-1.0,0.0,0.0]
[1780069376598,53.96,73767.0,0.0,-1.0,0.0,0.0]
[1780069377362,53.96,73768.54,0.0,-1.0,0.0,0.0]
[1780069378328,53.96,73768.78,0.0,-1.0,0.0,0.0]
[1780069380363,53.96,73767.42,0.0,-1.0,0.0,0.0]
[1780069381364,53.96,73754.87,0.0,-1.0,0.0,0.0]
[1780069382366,53.96,73737.75,0.0,-1.0,0.0,0.0]
[1780069383387,53.96,73732.39,0.0,-1.0,0.0,0.0]
[1780069384397,53.96,73739.41,0.0,-1.0,0.0,0.0]
[1780069385402,53.96,73740.42,0.0,-1.0,0.0,0.0]
[1780069386787,53.96,73734.67,0.0,-1.0,0.0,0.0]
[1780069388414,53.96,73731.02,0.0,-1.0,0.0,0.0]
[1780069391434,53.96,73725.88,0.0,-1.0,0.0,0.0]
[1780069393453,53.96,73718.37,0.0,-1.0,0.0,0.0]
[1780069394462,53.96,73709.27,0.0,-1.0,0.0,0.0]
[1780069395472,53.96,73707.29,0.0,-1.0,0.0,0.0]
[1780069396867,53.96,73693.33,0.0,-1.0,0.0,0.0]
[1780069397485,53.96,73693.33,0.0,-1.0,0.0,0.0]
[1780069398496,53.96,73679.38,0.0,-1.0,0.0,0.0]
[1780069399498,53.96,73666.52,0.0,-1.0,0.0,0.0]
[1780069400512,53.96,73662.37,0.0,-1.0,0.0,0.0]
[1780069402528,53.96,73660.68,0.0,-1.0,0.0,0.0]
[1780069404544,53.96,73665.86,0.0,-1.0,0.0,0.0]
[1780069405557,53.96,73660.72,0.0,-1.0,0.0,0.0]
[1780069406974,53.96,73677.07,0.0,-1.0,0.0,0.0]
[1780069408580,53.96,73687.31,0.0,-1.0,0.0,0.0]
[1780069409589,53.96,73692.69,0.0,-1.0,0.0,0.0]
[1780069410598,53.96,73698.22,0.0,-1.0,0.0,0.0]
[1780069411609,53.96,73704.59,0.0,-1.0,0.0,0.0]
[1780069412614,53.96,73711.36,0.0,-1.0,0.0,0.0]
[1780069413647,53.96,73738.71,0.0,-1.0,0.0,0.0]
[1780069414644,53.96,73738.71,0.0,-1.0,0.0,0.0]
[1780069415669,53.96,73731.03,0.0,-1.0,0.0,0.0]
[1780069417016,53.96,73706.57,0.0,-1.0,0.0,0.0]
[1780069418687,53.96,73700.22,0.0,-1.0,0.0,0.0]
[1780069419694,53.96,73700.7,0.0,-1.0,0.0,0.0]
[1780069421708,53.96,73706.43,0.0,-1.0,0.0,0.0]
[1780069425736,53.96,73711.95,0.0,-1.0,0.0,0.0]
[1780069427090,53.96,73722.61,0.0,-1.0,0.0,0.0]
[1780069432785,53.96,73712.74,0.0,-1.0,0.0,0.0]
[1780069433792,53.96,73705.23,0.0,-1.0,0.0,0.0]
[1780069434797,53.96,73698.95,0.0,-1.0,0.0,0.0]
[1780069438850,53.96,73678.13,0.0,-1.0,0.0,0.0]
[1780069439850,53.96,73668.45,0.0,-1.0,0.0,0.0]
[1780069440859,53.96,73658.37,0.0,-1.0,0.0,0.0]
[1780069441867,53.96,73657.73,0.0,-1.0,0.0,0.0]
[1780069442888,53.96,73645.72,0.0,-1.0,0.0,0.0]
[1780069443912,53.96,73628.39,0.0,-1.0,0.0,0.0]
[1780069448931,53.96,73622.06,0.0,-1.0,0.0,0.0]
[1780069449939,53.96,73625.51,0.0,-1.0,0.0,0.0]
[1780069454975,53.96,73631.69,0.0,-1.0,0.0,0.0]
[1780069455980,53.96,73628.69,0.0,-1.0,0.0,0.0]
[1780069457339,53.96,73643.15,0.0,-1.0,0.0,0.0]
[1780069459002,53.96,73649.79,0.0,-1.0,0.0,0.0]
[1780069460024,53.96,73665.09,0.0,-1.0,0.0,0.0]
[1780069461016,53.96,73665.11,0.0,-1.0,0.0,0.0]
[1780069464047,53.96,73649.74,0.0,-1.0,0.0,0.0]
[1780069465057,53.96,73648.99,0.0,-1.0,0.0,0.0]
[1780069470086,53.96,73656.8,0.0,-1.0,0.0,0.0]
[1780069471095,53.96,73659.93,0.0,-1.0,0.0,0.0]
[1780069474129,53.96,73668.03,0.0,-1.0,0.0,0.0]
[1780069476140,53.96,73675.37,0.0,-1.0,0.0,0.0]
[1780069477146,53.96,73670.1,0.0,-1.0,0.0,0.0]
[1780069478159,53.96,73669.05,0.0,-1.0,0.0,0.0]
[1780069483190,53.96,73657.92,0.0,-1.0,0.0,0.0]
[1780069484197,53.96,73652.56,0.0,-1.0,0.0,0.0]
[1780069487222,53.96,73658.42,0.0,-1.0,0.0,0.0]
[1780069488225,53.96,73661.01,0.0,-1.0,0.0,0.0]
[1780069493277,53.96,73694.66,0.0,-1.0,0.0,0.0]
[1780069494270,53.96,73706.12,0.0,-1.0,0.0,0.0]
[1780069495285,53.96,73713.61,0.0,-1.0,0.0,0.0]
[1780069500326,53.96,73713.05,0.0,-1.0,0.0,0.0]
[1780069502340,53.96,73702.59,0.0,-1.0,0.0,0.0]
[1780069507370,53.96,73706.42,0.0,-1.0,0.0,0.0]
[1780069509391,53.96,73725.71,0.0,-1.0,0.0,0.0]
[1780069513423,53.96,73720.23,0.0,-1.0,0.0,0.0]
[1780069518462,53.96,73721.55,0.0,-1.0,0.0,0.0]
[1780069519472,53.96,73701.2,0.0,-1.0,0.0,0.0]
[1780069520486,53.96,73688.63,0.0,-1.0,0.0,0.0]
[1780069523513,53.96,73680.34,0.0,-1.0,0.0,0.0]
[1780069525519,53.96,73679.56,0.0,-1.0,0.0,0.0]
[1780069526526,53.96,73670.46,0.0,-1.0,0.0,0.0]
[1780069527914,53.96,73672.68,0.0,-1.0,0.0,0.0]
[1780069530555,53.96,73680.28,0.0,-1.0,0.0,0.0]
[1780069532572,53.96,73680.03,0.0,-1.0,0.0,0.0]
[1780069534596,53.96,73670.36,0.0,-1.0,0.0,0.0]
[1780069535598,53.96,73659.47,0.0,-1.0,0.0,0.0]
[1780069536608,53.96,73661.94,0.0,-1.0,0.0,0.0]
[1780069538624,53.96,73658.26,0.0,-1.0,0.0,0.0]
[1780069540643,53.96,73645.67,0.0,-1.0,0.0,0.0]
[1780069542648,53.96,73649.38,0.0,-1.0,0.0,0.0]
[1780069546721,53.96,73659.92,0.0,-1.0,0.0,0.0]
[1780069548077,53.96,73721.92,0.0,-1.0,0.0,0.0]
[1780069548714,53.96,73721.92,0.0,-1.0,0.0,0.0]
[1780069549720,53.96,73725.04,0.0,-1.0,0.0,0.0]
[1780069550730,53.96,73713.99,0.0,-1.0,0.0,0.0]
[1780069551739,53.96,73711.67,0.0,-1.0,0.0,0.0]
[1780069556771,53.96,73712.34,0.0,-1.0,0.0,0.0]
[1780069558149,53.96,73717.59,0.0,-1.0,0.0,0.0]
[1780069559792,53.96,73716.03,0.0,-1.0,0.0,0.0]
[1780069562821,53.96,73721.08,0.0,-1.0,0.0,0.0]
[1780069563838,53.96,73734.31,0.0,-1.0,0.0,0.0]
[1780069564837,53.96,73735.2,0.0,-1.0,0.0,0.0]
[1780069568228,53.96,73726.71,0.0,-1.0,0.0,0.0]
[1780069569874,53.96,73721.6,0.0,-1.0,0.0,0.0]
[1780069570877,53.96,73713.64,0.0,-1.0,0.0,0.0]
[1780069571908,53.96,73709.87,0.0,-1.0,0.0,0.0]
[1780069574910,53.96,73716.68,0.0,-1.0,0.0,0.0]
[1780069575918,53.96,73717.29,0.0,-1.0,0.0,0.0]
[1780069580953,53.96,73711.58,0.0,-1.0,0.0,0.0]
[1780069581966,53.96,73717.9,0.0,-1.0,0.0,0.0]
[1780069582974,53.96,73718.79,0.0,-1.0,0.0,0.0]
[1780069583981,53.96,73705.54,0.0,-1.0,0.0,0.0]
[1780069584987,53.96,73706.0,0.0,-1.0,0.0,0.0]
[1780069588372,53.96,73714.15,0.0,-1.0,0.0,0.0]
[1780069593057,53.96,73691.08,0.0,-1.0,0.0,0.0]
[1780069594067,53.96,73673.66,0.0,-1.0,0.0,0.0]
[1780069596078,53.96,73672.46,0.0,-1.0,0.0,0.0]
[1780069598457,53.96,73667.39,0.0,-1.0,0.0,0.0]
[1780069599098,53.96,73667.39,0.0,-1.0,0.0,0.0]
[1780069602122,53.96,73661.21,0.0,-1.0,0.0,0.0]
[1780069603130,53.96,73661.7,0.0,-1.0,0.0,0.0]
[1780069607169,53.96,73669.14,0.0,-1.0,0.0,0.0]
[1780069608528,53.96,73679.67,0.0,-1.0,0.0,0.0]
[1780069610178,53.96,73680.5,0.0,-1.0,0.0,0.0]
[1780069613200,53.96,73682.59,0.0,-1.0,0.0,0.0]
[1780069614207,53.96,73676.59,0.0,-1.0,0.0,0.0]
[1780069615216,53.96,73677.54,0.0,-1.0,0.0,0.0]
[1780069620247,53.96,73686.65,0.0,-1.0,0.0,0.0]
[1780069622268,53.96,73678.63,0.0,-1.0,0.0,0.0]
[1780069624277,53.96,73673.17,0.0,-1.0,0.0,0.0]
[1780069625287,53.96,73667.73,0.0,-1.0,0.0,0.0]
[1780069626292,53.96,73671.73,0.0,-1.0,0.0,0.0]
[1780069627300,53.96,73679.19,0.0,-1.0,0.0,0.0]
[1780069628347,53.96,73682.09,0.0,-1.0,0.0,0.0]
[1780069629316,53.96,73684.53,0.0,-1.0,0.0,0.0]
[1780069632342,53.96,73676.57,0.0,-1.0,0.0,0.0]
[1780069633367,53.96,73668.37,0.0,-1.0,0.0,0.0]
[1780069634365,53.96,73660.41,0.0,-1.0,0.0,0.0]
[1780069638398,53.96,73638.32,0.0,-1.0,0.0,0.0]
[1780069639399,53.96,73636.45,0.0,-1.0,0.0,0.0]
[1780069640406,53.96,73642.32,0.0,-1.0,0.0,0.0]
[1780069641412,53.96,73640.71,0.0,-1.0,0.0,0.0]
[1780069642420,53.96,73634.76,0.0,-1.0,0.0,0.0]
[1780069643427,53.96,73631.89,0.0,-1.0,0.0,0.0]
[1780069647455,53.96,73626.72,0.0,-1.0,0.0,0.0]
[1780069652490,53.96,73626.93,0.0,-1.0,0.0,0.0]
[1780069654503,53.96,73621.53,0.0,-1.0,0.0,0.0]
[1780069656518,53.96,73623.41,0.0,-1.0,0.0,0.0]
[1780069657530,53.96,73629.88,0.0,-1.0,0.0,0.0]
[1780069658534,53.96,73633.12,0.0,-1.0,0.0,0.0]
[1780069660561,53.96,73641.57,0.0,-1.0,0.0,0.0]
[1780069661563,53.96,73649.73,0.0,-1.0,0.0,0.0]
[1780069662567,53.96,73655.74,0.0,-1.0,0.0,0.0]
[1780069663575,53.96,73650.52,0.0,-1.0,0.0,0.0]
[1780069664582,53.96,73651.32,0.0,-1.0,0.0,0.0]
[1780069665590,53.96,73657.11,0.0,-1.0,0.0,0.0]
[1780069666596,53.96,73656.86,0.0,-1.0,0.0,0.0]
[1780069670624,53.96,73646.3,0.0,-1.0,0.0,0.0]
[1780069671633,53.96,73647.49,0.0,-1.0,0.0,0.0]
[1780069676669,53.96,73646.07,0.0,-1.0,0.0,0.0]
[1780069681701,53.96,73647.77,0.0,-1.0,0.0,0.0]
[1780069683718,53.96,73659.52,0.0,-1.0,0.0,0.0]
[1780069684729,53.96,73677.83,0.0,-1.0,0.0,0.0]
[1780069685735,53.96,73678.12,0.0,-1.0,0.0,0.0]
[1780069689113,53.96,73687.51,0.0,-1.0,0.0,0.0]
[1780069690775,53.96,73689.52,0.0,-1.0,0.0,0.0]
[1780069692793,53.96,73700.27,0.0,-1.0,0.0,0.0]
[1780069693797,53.96,73691.97,0.0,-1.0,0.0,0.0]
[1780069694804,53.96,73686.5,0.0,-1.0,0.0,0.0]
[1780069695811,53.96,73684.21,0.0,-1.0,0.0,0.0]
[1780069696830,53.96,73665.62,0.0,-1.0,0.0,0.0]
[1780069697832,53.96,73666.02,0.0,-1.0,0.0,0.0]
[1780069699181,53.96,73662.92,0.0,-1.0,0.0,0.0]
[1780069701863,53.96,73668.72,0.0,-1.0,0.0,0.0]
[1780069704882,53.96,73674.11,0.0,-1.0,0.0,0.0]
[1780069705893,53.96,73674.23,0.0,-1.0,0.0,0.0]
[1780069709252,53.96,73685.66,0.0,-1.0,0.0,0.0]
[1780069711929,53.96,73701.57,0.0,-1.0,0.0,0.0]
[1780069712937,53.96,73710.69,0.0,-1.0,0.0,0.0]
[1780069713946,53.96,73709.35,0.0,-1.0,0.0,0.0]
[1780069719330,53.96,73711.32,0.0,-1.0,0.0,0.0]
[1780069722001,53.96,73719.14,0.0,-1.0,0.0,0.0]
[1780069727042,53.96,73716.64,0.0,-1.0,0.0,0.0]
[1780069731065,53.96,73709.36,0.0,-1.0,0.0,0.0]
[1780069736106,53.96,73713.4,0.0,-1.0,0.0,0.0]
[1780069737111,53.96,73710.43,0.0,-1.0,0.0,0.0]
[1780069742146,53.96,73713.81,0.0,-1.0,0.0,0.0]
[1780069747181,53.96,73715.85,0.0,-1.0,0.0,0.0]
[1780069752223,53.96,73713.6,0.0,-1.0,0.0,0.0]
[1780069754241,53.96,73718.64,0.0,-1.0,0.0,0.0]
[1780069757266,53.96,73729.32,0.0,-1.0,0.0,0.0]
[1780069762294,53.96,73730.09,0.0,-1.0,0.0,0.0]
[1780069767329,53.96,73733.84,0.0,-1.0,0.0,0.0]
[1780069772364,53.96,73736.67,0.0,-1.0,0.0,0.0]
[1780069777398,53.96,73735.64,0.0,-1.0,0.0,0.0]
[1780069781428,53.96,73730.47,0.0,-1.0,0.0,0.0]
[1780069782434,53.96,73721.04,0.0,-1.0,0.0,0.0]
[1780069787469,53.96,73727.29,0.0,-1.0,0.0,0.0]
[1780069788478,53.96,73732.63,0.0,-1.0,0.0,0.0]
[1780069789830,53.96,73745.95,0.0,-1.0,0.0,0.0]
[1780069795530,53.96,73750.8,0.0,-1.0,0.0,0.0]
[1780069798546,53.96,73755.89,0.0,-1.0,0.0,0.0]
[1780069803583,53.96,73755.58,0.0,-1.0,0.0,0.0]
[1780069808617,53.96,73751.92,0.0,-1.0,0.0,0.0]
[1780069813651,53.96,73751.08,0.0,-1.0,0.0,0.0]
[1780069816674,53.96,73759.74,0.0,-1.0,0.0,0.0]
[1780069817705,53.96,73764.82,0.0,-1.0,0.0,0.0]
[1780069820735,53.96,73758.45,0.0,-1.0,0.0,0.0]
[1780069821725,53.96,73750.94,0.0,-1.0,0.0,0.0]
[1780069824745,53.96,73744.26,0.0,-1.0,0.0,0.0]
[1780069825752,53.96,73732.56,0.0,-1.0,0.0,0.0]
[1780069826758,53.96,73723.03,0.0,-1.0,0.0,0.0]
[1780069827772,53.96,73719.79,0.0,-1.0,0.0,0.0]
[1780069828773,53.96,73715.29,0.0,-1.0,0.0,0.0]
[1780069829781,53.96,73708.02,0.0,-1.0,0.0,0.0]
[1780069830786,53.96,73705.78,0.0,-1.0,0.0,0.0]
[1780069831792,53.96,73699.28,0.0,-1.0,0.0,0.0]
[1780069832800,53.96,73697.98,0.0,-1.0,0.0,0.0]
[1780069833833,53.96,73688.59,0.0,-1.0,0.0,0.0]
[1780069834833,53.96,73688.71,0.0,-1.0,0.0,0.0]
[1780069839862,53.96,73689.59,0.0,-1.0,0.0,0.0]
[1780069840871,53.96,73698.06,0.0,-1.0,0.0,0.0]
[1780069841879,53.96,73699.64,0.0,-1.0,0.0,0.0]
[1780069843900,53.96,73704.78,0.0,-1.0,0.0,0.0]
[1780069845906,53.96,73711.32,0.0,-1.0,0.0,0.0]
[1780069847919,53.96,73710.58,0.0,-1.0,0.0,0.0]
[1780069850943,53.96,73700.38,0.0,-1.0,0.0,0.0]
[1780069851948,53.96,73698.38,0.0,-1.0,0.0,0.0]
[1780069856984,53.96,73696.78,0.0,-1.0,0.0,0.0]
[1780069862028,53.96,73700.58,0.0,-1.0,0.0,0.0]
[1780069867061,53.96,73705.79,0.0,-1.0,0.0,0.0]
[1780069869077,53.96,73700.38,0.0,-1.0,0.0,0.0]
[1780069870408,53.96,73683.65,0.0,-1.0,0.0,0.0]
[1780069872096,53.96,73682.58,0.0,-1.0,0.0,0.0]
[1780069875120,53.96,73688.05,0.0,-1.0,0.0,0.0]
[1780069876127,53.96,73694.36,0.0,-1.0,0.0,0.0]
[1780069877133,53.96,73700.32,0.0,-1.0,0.0,0.0]
[1780069878140,53.96,73701.48,0.0,-1.0,0.0,0.0]
[1780069882171,53.96,73694.37,0.0,-1.0,0.0,0.0]
[1780069883177,53.96,73687.78,0.0,-1.0,0.0,0.0]
[1780069884186,53.96,73685.8,0.0,-1.0,0.0,0.0]
[1780069886199,53.96,73684.03,0.0,-1.0,0.0,0.0]
[1780069890554,53.96,73687.51,0.0,-1.0,0.0,0.0]
[1780069896288,53.96,73686.27,0.0,-1.0,0.0,0.0]
[1780069901311,53.96,73686.49,0.0,-1.0,0.0,0.0]
[1780069902318,53.96,73678.97,0.0,-1.0,0.0,0.0]
[1780069907353,53.96,73678.19,0.0,-1.0,0.0,0.0]
[1780069912397,53.96,73680.47,0.0,-1.0,0.0,0.0]
[1780069913408,53.96,73667.92,0.0,-1.0,0.0,0.0]
[1780069914404,53.96,73657.68,0.0,-1.0,0.0,0.0]
[1780069916419,53.96,73649.07,0.0,-1.0,0.0,0.0]
[1780069921454,53.96,73650.6,0.0,-1.0,0.0,0.0]
[1780069925837,53.96,73637.57,0.0,-1.0,0.0,0.0]
[1780069928503,53.96,73651.91,0.0,-1.0,0.0,0.0]
[1780069929510,53.96,73657.05,0.0,-1.0,0.0,0.0]
[1780069930516,53.96,73658.01,0.0,-1.0,0.0,0.0]
[1780069935907,53.96,73677.07,0.0,-1.0,0.0,0.0]
[1780069938580,53.96,73681.42,0.0,-1.0,0.0,0.0]
[1780069939587,53.96,73674.28,0.0,-1.0,0.0,0.0]
[1780069940593,53.96,73671.28,0.0,-1.0,0.0,0.0]
[1780069945978,53.96,73663.83,0.0,-1.0,0.0,0.0]
[1780069946636,53.96,73663.83,0.0,-1.0,0.0,0.0]
[1780069949655,53.96,73656.06,0.0,-1.0,0.0,0.0]
[1780069951669,53.96,73654.44,0.0,-1.0,0.0,0.0]
[1780069956705,53.96,73656.65,0.0,-1.0,0.0,0.0]
[1780069958719,53.96,73646.28,0.0,-1.0,0.0,0.0]
[1780069959728,53.96,73645.21,0.0,-1.0,0.0,0.0]
[1780069963759,53.96,73656.67,0.0,-1.0,0.0,0.0]
[1780069964762,53.96,73660.07,0.0,-1.0,0.0,0.0]
[1780069965769,53.96,73665.82,0.0,-1.0,0.0,0.0]
[1780069969797,53.96,73661.45,0.0,-1.0,0.0,0.0]
[1780069974832,53.96,73660.52,0.0,-1.0,0.0,0.0]
[1780069975841,53.96,73647.96,0.0,-1.0,0.0,0.0]
[1780069976848,53.96,73637.82,0.0,-1.0,0.0,0.0]
[1780069981882,53.96,73631.78,0.0,-1.0,0.0,0.0]
[1780069982891,53.96,73616.57,0.0,-1.0,0.0,0.0]
[1780069983897,53.96,73616.02,0.0,-1.0,0.0,0.0]
[1780069987925,53.96,73612.08,0.0,-1.0,0.0,0.0]
[1780069990946,53.96,73617.85,0.0,-1.0,0.0,0.0]
[1780069995979,53.96,73620.45,0.0,-1.0,0.0,0.0]
[1780069996988,53.96,73609.75,0.0,-1.0,0.0,0.0]
[1780069997995,53.96,73603.0,0.0,-1.0,0.0,0.0]
[1780070003030,53.96,73614.41,0.0,-1.0,0.0,0.0]
[1780070004037,53.96,73615.96,0.0,-1.0,0.0,0.0]
[1780070007069,53.96,73636.02,0.0,-1.0,0.0,0.0]
[1780070009092,53.96,73630.97,0.0,-1.0,0.0,0.0]
[1780070011097,53.96,73623.23,0.0,-1.0,0.0,0.0]
[1780070012108,53.96,73620.91,0.0,-1.0,0.0,0.0]
[1780070017140,53.96,73622.17,0.0,-1.0,0.0,0.0]
[1780070022186,53.96,73622.16,0.0,-1.0,0.0,0.0]
[1780070027218,53.96,73621.27,0.0,-1.0,0.0,0.0]
[1780070032588,53.96,73621.59,0.0,-1.0,0.0,0.0]
[1780070038291,53.96,73620.64,0.0,-1.0,0.0,0.0]
[1780070039301,53.96,73615.19,0.0,-1.0,0.0,0.0]
[1780070044334,53.96,73621.63,0.0,-1.0,0.0,0.0]
[1780070047356,53.96,73627.17,0.0,-1.0,0.0,0.0]
[1780070048362,53.96,73642.23,0.0,-1.0,0.0,0.0]
[1780070050379,53.96,73647.25,0.0,-1.0,0.0,0.0]
[1780070051384,53.96,73652.79,0.0,-1.0,0.0,0.0]
[1780070056418,53.96,73657.45,0.0,-1.0,0.0,0.0]
[1780070061459,53.96,73655.88,0.0,-1.0,0.0,0.0]
[1780070066502,53.96,73658.87,0.0,-1.0,0.0,0.0]
[1780070070537,53.96,73664.78,0.0,-1.0,0.0,0.0]
[1780070072877,53.96,73674.91,0.0,-1.0,0.0,0.0]
[1780070075565,53.96,73681.07,0.0,-1.0,0.0,0.0]
[1780070080605,53.96,73674.3,0.0,-1.0,0.0,0.0]
[1780070082621,53.96,73668.93,0.0,-1.0,0.0,0.0]
[1780070084637,53.96,73667.94,0.0,-1.0,0.0,0.0]
[1780070089671,53.96,73670.07,0.0,-1.0,0.0,0.0]
[1780070094706,53.96,73669.42,0.0,-1.0,0.0,0.0]
[1780070096723,53.96,73668.1,0.0,-1.0,0.0,0.0]
[1780070100754,53.96,73659.47,0.0,-1.0,0.0,0.0]
[1780070101758,53.96,73659.88,0.0,-1.0,0.0,0.0]
[1780070105787,53.96,73654.34,0.0,-1.0,0.0,0.0]
[1780070106790,53.96,73652.76,0.0,-1.0,0.0,0.0]
[1780070111831,53.96,73645.38,0.0,-1.0,0.0,0.0]
[1780070113178,53.96,73637.77,0.0,-1.0,0.0,0.0]
[1780070118875,53.96,73640.17,0.0,-1.0,0.0,0.0]
[1780070123909,53.96,73639.59,0.0,-1.0,0.0,0.0]
[1780070128944,53.96,73639.22,0.0,-1.0,0.0,0.0]
[1780070133983,53.96,73642.76,0.0,-1.0,0.0,0.0]
[1780070139016,53.96,73642.02,0.0,-1.0,0.0,0.0]
[1780070141037,53.96,73636.87,0.0,-1.0,0.0,0.0]
[1780070143051,53.96,73633.17,0.0,-1.0,0.0,0.0]
[1780070147082,53.96,73640.67,0.0,-1.0,0.0,0.0]
[1780070152121,53.96,73641.14,0.0,-1.0,0.0,0.0]
[1780070154134,53.96,73650.7,0.0,-1.0,0.0,0.0]
[1780070155134,53.96,73661.7,0.0,-1.0,0.0,0.0]
[1780070160170,53.96,73660.53,0.0,-1.0,0.0,0.0]
[1780070165206,53.96,73661.18,0.0,-1.0,0.0,0.0]
[1780070167223,53.96,73667.47,0.0,-1.0,0.0,0.0]
[1780070168226,53.96,73682.41,0.0,-1.0,0.0,0.0]
[1780070170242,53.96,73691.81,0.0,-1.0,0.0,0.0]
[1780070172259,53.96,73699.64,0.0,-1.0,0.0,0.0]
[1780070173266,53.96,73708.72,0.0,-1.0,0.0,0.0]
[1780070176288,53.96,73719.12,0.0,-1.0,0.0,0.0]
[1780070180316,53.96,73726.47,0.0,-1.0,0.0,0.0]
[1780070185351,53.96,73723.26,0.0,-1.0,0.0,0.0]
[1780070190385,53.96,73724.33,0.0,-1.0,0.0,0.0]
[1780070195422,53.96,73723.09,0.0,-1.0,0.0,0.0]
[1780070200456,53.96,73723.71,0.0,-1.0,0.0,0.0]
[1780070205491,53.96,73724.23,0.0,-1.0,0.0,0.0]
[1780070210529,53.96,73721.66,0.0,-1.0,0.0,0.0]
[1780070215561,53.96,73718.63,0.0,-1.0,0.0,0.0]
[1780070218584,53.96,73723.85,0.0,-1.0,0.0,0.0]
[1780070223985,53.96,73730.1,0.0,-1.0,0.0,0.0]
[1780070225633,53.96,73740.88,0.0,-1.0,0.0,0.0]
[1780070228653,53.96,73735.03,0.0,-1.0,0.0,0.0]
[1780070231676,53.96,73724.87,0.0,-1.0,0.0,0.0]
[1780070236709,53.96,73724.18,0.0,-1.0,0.0,0.0]
[1780070238722,53.96,73715.87,0.0,-1.0,0.0,0.0]
[1780070242762,53.96,73700.17,0.0,-1.0,0.0,0.0]
[1780070244130,53.96,73684.73,0.0,-1.0,0.0,0.0]
[1780070247795,53.96,73682.79,0.0,-1.0,0.0,0.0]
[1780070251822,53.96,73678.13,0.0,-1.0,0.0,0.0]
[1780070254200,53.96,73686.43,0.0,-1.0,0.0,0.0]
[1780070259878,53.96,73687.52,0.0,-1.0,0.0,0.0]
[1780070264270,53.96,73677.04,0.0,-1.0,0.0,0.0]
[1780070266948,53.96,73685.52,0.0,-1.0,0.0,0.0]
[1780070267943,53.96,73689.24,0.0,-1.0,0.0,0.0]
[1780070272993,53.96,73689.77,0.0,-1.0,0.0,0.0]
[1780070278026,53.96,73689.71,0.0,-1.0,0.0,0.0]
[1780070282061,53.96,73695.71,0.0,-1.0,0.0,0.0]
[1780070284439,53.96,73715.38,0.0,-1.0,0.0,0.0]
[1780070286088,53.96,73717.22,0.0,-1.0,0.0,0.0]
[1780070289109,53.96,73718.9,0.0,-1.0,0.0,0.0]
[1780070292131,53.96,73714.0,0.0,-1.0,0.0,0.0]
[1780070297165,53.96,73710.38,0.0,-1.0,0.0,0.0]
[1780070299182,53.96,73708.06,0.0,-1.0,0.0,0.0]
[1780070300187,53.96,73701.11,0.0,-1.0,0.0,0.0]
[1780070301194,53.96,73698.63,0.0,-1.0,0.0,0.0]
[1780070306230,53.96,73698.38,0.0,-1.0,0.0,0.0]
[1780070309250,53.96,73691.77,0.0,-1.0,0.0,0.0]
[1780070314285,53.96,73690.31,0.0,-1.0,0.0,0.0]
[1780070319321,53.96,73693.93,0.0,-1.0,0.0,0.0]
[1780070324356,53.96,73695.53,0.0,-1.0,0.0,0.0]
[1780070329393,53.96,73693.89,0.0,-1.0,0.0,0.0]
[1780070334429,53.96,73689.29,0.0,-1.0,0.0,0.0]
[1780070339464,53.96,73691.45,0.0,-1.0,0.0,0.0]
[1780070344498,53.96,73692.74,0.0,-1.0,0.0,0.0]
[1780070345506,53.96,73700.02,0.0,-1.0,0.0,0.0]
[1780070349535,53.96,73690.45,0.0,-1.0,0.0,0.0]
[1780070354570,53.96,73686.92,0.0,-1.0,0.0,0.0]
[1780070359605,53.96,73680.74,0.0,-1.0,0.0,0.0]
[1780070362626,53.96,73675.53,0.0,-1.0,0.0,0.0]
[1780070367660,53.96,73675.8,0.0,-1.0,0.0,0.0]
[1780070372697,53.96,73679.03,0.0,-1.0,0.0,0.0]
[1780070375078,53.96,73685.21,0.0,-1.0,0.0,0.0]
[1780070376726,53.96,73689.36,0.0,-1.0,0.0,0.0]
[1780070381759,53.96,73693.64,0.0,-1.0,0.0,0.0]
[1780070386795,53.96,73692.24,0.0,-1.0,0.0,0.0]
[1780070391829,53.96,73693.98,0.0,-1.0,0.0,0.0]
[1780070396869,53.96,73693.2,0.0,-1.0,0.0,0.0]
[1780070401907,53.96,73700.97,0.0,-1.0,0.0,0.0]
[1780070402910,53.96,73715.47,0.0,-1.0,0.0,0.0]
[1780070407948,53.96,73712.91,0.0,-1.0,0.0,0.0]
[1780070408957,53.96,73700.81,0.0,-1.0,0.0,0.0]
[1780070410969,53.96,73695.24,0.0,-1.0,0.0,0.0]
[1780070414997,53.96,73693.64,0.0,-1.0,0.0,0.0]
[1780070420034,53.96,73692.47,0.0,-1.0,0.0,0.0]
[1780070425068,53.96,73692.76,0.0,-1.0,0.0,0.0]
[1780070428097,53.96,73677.19,0.0,-1.0,0.0,0.0]
[1780070429098,53.96,73674.26,0.0,-1.0,0.0,0.0]
[1780070434139,53.96,73671.88,0.0,-1.0,0.0,0.0]
[1780070439194,53.96,73674.43,0.0,-1.0,0.0,0.0]
[1780070440207,53.96,73693.52,0.0,-1.0,0.0,0.0]
[1780070441201,53.96,73708.41,0.0,-1.0,0.0,0.0]
[1780070442211,53.96,73703.8,0.0,-1.0,0.0,0.0]
[1780070444224,53.96,73697.66,0.0,-1.0,0.0,0.0]
[1780070445233,53.96,73687.85,0.0,-1.0,0.0,0.0]
[1780070446622,53.96,73684.44,0.0,-1.0,0.0,0.0]
[1780070449265,53.96,73681.06,0.0,-1.0,0.0,0.0]
[1780070450273,53.96,73686.33,0.0,-1.0,0.0,0.0]
[1780070451298,53.96,73687.27,0.0,-1.0,0.0,0.0]
[1780070456693,53.96,73686.92,0.0,-1.0,0.0,0.0]
[1780070462450,53.96,73682.53,0.0,-1.0,0.0,0.0]
[1780070463370,53.96,73678.96,0.0,-1.0,0.0,0.0]
[1780070464375,53.96,73678.79,0.0,-1.0,0.0,0.0]
[1780070466388,53.96,73688.73,0.0,-1.0,0.0,0.0]
[1780070468404,53.96,73693.79,0.0,-1.0,0.0,0.0]
[1780070469411,53.96,73712.13,0.0,-1.0,0.0,0.0]
[1780070471422,53.96,73716.26,0.0,-1.0,0.0,0.0]
[1780070475458,53.96,73722.8,0.0,-1.0,0.0,0.0]
[1780070476457,53.96,73729.11,0.0,-1.0,0.0,0.0]
[1780070477466,53.96,73732.82,0.0,-1.0,0.0,0.0]
[1780070479479,53.96,73740.64,0.0,-1.0,0.0,0.0]
[1780070480489,53.96,73741.72,0.0,-1.0,0.0,0.0]
[1780070485524,53.96,73744.3,0.0,-1.0,0.0,0.0]
[1780070488542,53.96,73738.07,0.0,-1.0,0.0,0.0]
[1780070489550,53.96,73734.45,0.0,-1.0,0.0,0.0]
[1780070491568,53.96,73734.26,0.0,-1.0,0.0,0.0]
[1780070493581,53.96,73726.58,0.0,-1.0,0.0,0.0]
[1780070494585,53.96,73724.5,0.0,-1.0,0.0,0.0]
[1780070498613,53.96,73717.99,0.0,-1.0,0.0,0.0]
[1780070499621,53.96,73718.39,0.0,-1.0,0.0,0.0]
[1780070504654,53.96,73719.86,0.0,-1.0,0.0,0.0]
[1780070507675,53.96,73727.21,0.0,-1.0,0.0,0.0]
[1780070512712,53.96,73726.86,0.0,-1.0,0.0,0.0]
[1780070517747,53.96,73726.58,0.0,-1.0,0.0,0.0]
[1780070519765,53.96,73715.83,0.0,-1.0,0.0,0.0]
[1780070520769,53.96,73713.86,0.0,-1.0,0.0,0.0]
[1780070525803,53.96,73713.91,0.0,-1.0,0.0,0.0]
[1780070528825,53.96,73719.78,0.0,-1.0,0.0,0.0]
[1780070529833,53.96,73721.12,0.0,-1.0,0.0,0.0]
[1780070531846,53.96,73726.16,0.0,-1.0,0.0,0.0]
[1780070535875,53.96,73731.46,0.0,-1.0,0.0,0.0]
[1780070537304,53.96,73742.22,0.0,-1.0,0.0,0.0]
[1780070537890,53.96,73742.22,0.0,-1.0,0.0,0.0]
[1780070539905,53.96,73748.18,0.0,-1.0,0.0,0.0]
[1780070540915,53.96,73748.55,0.0,-1.0,0.0,0.0]
[1780070545946,53.96,73747.03,0.0,-1.0,0.0,0.0]
[1780070550981,53.96,73747.74,0.0,-1.0,0.0,0.0]
[1780070556027,53.96,73743.89,0.0,-1.0,0.0,0.0]
[1780070557451,53.96,73738.94,0.0,-1.0,0.0,0.0]
[1780070563068,53.96,73733.01,0.0,-1.0,0.0,0.0]
[1780070564075,53.96,73732.8,0.0,-1.0,0.0,0.0]
[1780070567534,53.96,73727.69,0.0,-1.0,0.0,0.0]
[1780070570118,53.96,73723.02,0.0,-1.0,0.0,0.0]
[1780070574149,53.96,73716.23,0.0,-1.0,0.0,0.0]
[1780070576161,53.96,73713.14,0.0,-1.0,0.0,0.0]
[1780070580191,53.96,73703.58,0.0,-1.0,0.0,0.0]
[1780070581197,53.96,73703.68,0.0,-1.0,0.0,0.0]
[1780070586232,53.96,73705.15,0.0,-1.0,0.0,0.0]
[1780070587677,53.96,73690.56,0.0,-1.0,0.0,0.0]
[1780070589254,53.96,73689.0,0.0,-1.0,0.0,0.0]
[1780070592276,53.96,73680.18,0.0,-1.0,0.0,0.0]
[1780070593282,53.96,73676.81,0.0,-1.0,0.0,0.0]
[1780070598316,53.96,73675.31,0.0,-1.0,0.0,0.0]
[1780070603352,53.96,73679.38,0.0,-1.0,0.0,0.0]
[1780070607819,53.96,73685.72,0.0,-1.0,0.0,0.0]
[1780070610400,53.96,73691.49,0.0,-1.0,0.0,0.0]
[1780070612413,53.96,73701.73,0.0,-1.0,0.0,0.0]
[1780070613431,53.96,73704.32,0.0,-1.0,0.0,0.0]
[1780070618457,53.96,73705.69,0.0,-1.0,0.0,0.0]
[1780070623492,53.96,73706.52,0.0,-1.0,0.0,0.0]
[1780070624500,53.96,73713.02,0.0,-1.0,0.0,0.0]
[1780070628525,53.96,73722.33,0.0,-1.0,0.0,0.0]
[1780070633560,53.96,73720.77,0.0,-1.0,0.0,0.0]
[1780070635590,53.96,73713.78,0.0,-1.0,0.0,0.0]
[1780070638603,53.96,73708.45,0.0,-1.0,0.0,0.0]
[1780070640620,53.96,73718.36,0.0,-1.0,0.0,0.0]
[1780070641627,53.96,73723.24,0.0,-1.0,0.0,0.0]
[1780070642634,53.96,73724.65,0.0,-1.0,0.0,0.0]
[1780070647669,53.96,73724.64,0.0,-1.0,0.0,0.0]
[1780070652705,53.96,73721.1,0.0,-1.0,0.0,0.0]
[1780070654719,53.96,73712.34,0.0,-1.0,0.0,0.0]
[1780070655726,53.96,73713.46,0.0,-1.0,0.0,0.0]
[1780070660762,53.96,73713.31,0.0,-1.0,0.0,0.0]
[1780070665803,53.96,73713.4,0.0,-1.0,0.0,0.0]
[1780070670848,53.96,73714.51,0.0,-1.0,0.0,0.0]
[1780070672849,53.96,73722.41,0.0,-1.0,0.0,0.0]
[1780070673860,53.96,73727.47,0.0,-1.0,0.0,0.0]
[1780070674864,53.96,73733.51,0.0,-1.0,0.0,0.0]
[1780070675870,53.96,73735.16,0.0,-1.0,0.0,0.0]
[1780070679899,53.96,73740.56,0.0,-1.0,0.0,0.0]
[1780070682924,53.96,73750.17,0.0,-1.0,0.0,0.0]
[1780070683928,53.96,73751.23,0.0,-1.0,0.0,0.0]
[1780070688962,53.96,73753.24,0.0,-1.0,0.0,0.0]
[1780070694001,53.96,73752.08,0.0,-1.0,0.0,0.0]
[1780070699037,53.96,73750.77,0.0,-1.0,0.0,0.0]
[1780070704077,53.96,73752.3,0.0,-1.0,0.0,0.0]
[1780070708105,53.96,73745.09,0.0,-1.0,0.0,0.0]
[1780070709113,53.96,73742.82,0.0,-1.0,0.0,0.0]
[1780070714149,53.96,73728.91,0.0,-1.0,0.0,0.0]
[1780070715579,53.96,73716.3,0.0,-1.0,0.0,0.0]
[1780070716162,53.96,73716.02,0.0,-1.0,0.0,0.0]
[1780070717169,53.96,73716.2,0.0,-1.0,0.0,0.0]
[1780070722204,53.96,73715.92,0.0,-1.0,0.0,0.0]
[1780070727247,53.96,73714.84,0.0,-1.0,0.0,0.0]
[1780070731692,53.96,73729.0,0.0,-1.0,0.0,0.0]
[1780070733288,53.96,73729.53,0.0,-1.0,0.0,0.0]
[1780070738323,53.96,73724.32,0.0,-1.0,0.0,0.0]
[1780070743357,53.96,73725.59,0.0,-1.0,0.0,0.0]
[1780070744366,53.96,73732.91,0.0,-1.0,0.0,0.0]
[1780070745791,53.96,73739.96,0.0,-1.0,0.0,0.0]
[1780070748392,53.96,73739.55,0.0,-1.0,0.0,0.0]
[1780070750406,53.96,73722.06,0.0,-1.0,0.0,0.0]
[1780070751414,53.96,73720.73,0.0,-1.0,0.0,0.0]
[1780070756449,53.96,73723.41,0.0,-1.0,0.0,0.0]
[1780070758468,53.96,73717.8,0.0,-1.0,0.0,0.0]
[1780070759471,53.96,73716.66,0.0,-1.0,0.0,0.0]
[1780070763509,53.96,73707.98,0.0,-1.0,0.0,0.0]
[1780070764515,53.96,73707.59,0.0,-1.0,0.0,0.0]
[1780070765962,53.96,73713.48,0.0,-1.0,0.0,0.0]
[1780070767531,53.96,73720.69,0.0,-1.0,0.0,0.0]
[1780070768537,53.96,73720.3,0.0,-1.0,0.0,0.0]
[1780070770553,53.96,73713.57,0.0,-1.0,0.0,0.0]
[1780070771561,53.96,73713.31,0.0,-1.0,0.0,0.0]
[1780070776033,53.96,73719.1,0.0,-1.0,0.0,0.0]
[1780070778610,53.96,73724.5,0.0,-1.0,0.0,0.0]
[1780070779619,53.96,73727.47,0.0,-1.0,0.0,0.0]
[1780070784651,53.96,73725.03,0.0,-1.0,0.0,0.0]
[1780070787672,53.96,73717.63,0.0,-1.0,0.0,0.0]
[1780070788680,53.96,73715.26,0.0,-1.0,0.0,0.0]
[1780070793715,53.96,73713.28,0.0,-1.0,0.0,0.0]
[1780070797743,53.96,73718.63,0.0,-1.0,0.0,0.0]
[1780070802781,53.96,73711.71,0.0,-1.0,0.0,0.0]
[1780070807816,53.96,73716.67,0.0,-1.0,0.0,0.0]
[1780070812851,53.96,73714.21,0.0,-1.0,0.0,0.0]
[1780070817894,53.96,73713.69,0.0,-1.0,0.0,0.0]
[1780070820907,53.96,73720.9,0.0,-1.0,0.0,0.0]
[1780070821914,53.96,73727.01,0.0,-1.0,0.0,0.0]
[1780070822920,53.96,73729.11,0.0,-1.0,0.0,0.0]
[1780070827960,53.96,73732.79,0.0,-1.0,0.0,0.0]
[1780070831983,53.96,73743.14,0.0,-1.0,0.0,0.0]
[1780070833999,53.96,73748.06,0.0,-1.0,0.0,0.0]
[1780070835012,53.96,73742.44,0.0,-1.0,0.0,0.0]
[1780070836027,53.96,73740.25,0.0,-1.0,0.0,0.0]
[1780070839080,53.96,73748.2,0.0,-1.0,0.0,0.0]
[1780070841084,53.96,73742.89,0.0,-1.0,0.0,0.0]
[1780070842087,53.96,73742.57,0.0,-1.0,0.0,0.0]
[1780070847129,53.96,73742.49,0.0,-1.0,0.0,0.0]
[1780070849138,53.96,73736.66,0.0,-1.0,0.0,0.0]
[1780070850144,53.96,73734.28,0.0,-1.0,0.0,0.0]
[1780070855180,53.96,73726.17,0.0,-1.0,0.0,0.0]
[1780070856186,53.96,73724.26,0.0,-1.0,0.0,0.0]
[1780070861223,53.96,73726.22,0.0,-1.0,0.0,0.0]
[1780070862644,53.96,73718.37,0.0,-1.0,0.0,0.0]
[1780070863236,53.96,73718.31,0.0,-1.0,0.0,0.0]
[1780070866260,53.96,73700.73,0.0,-1.0,0.0,0.0]
[1780070868272,53.96,73698.5,0.0,-1.0,0.0,0.0]
[1780070873306,53.96,73697.44,0.0,-1.0,0.0,0.0]
[1780070878345,53.96,73694.17,0.0,-1.0,0.0,0.0]
[1780070883379,53.96,73692.24,0.0,-1.0,0.0,0.0]
[1780070884387,53.96,73706.45,0.0,-1.0,0.0,0.0]
[1780070885393,53.96,73718.27,0.0,-1.0,0.0,0.0]
[1780070889422,53.96,73726.13,0.0,-1.0,0.0,0.0]
[1780070892859,53.96,73747.09,0.0,-1.0,0.0,0.0]
[1780070893470,53.96,73748.62,0.0,-1.0,0.0,0.0]
[1780070898508,53.96,73749.16,0.0,-1.0,0.0,0.0]
[1780070903564,53.96,73752.24,0.0,-1.0,0.0,0.0]
[1780070908596,53.96,73749.0,0.0,-1.0,0.0,0.0]
[1780070910615,53.96,73738.88,0.0,-1.0,0.0,0.0]
[1780070911621,53.96,73731.79,0.0,-1.0,0.0,0.0]
[1780070916652,53.96,73735.9,0.0,-1.0,0.0,0.0]
[1780070917661,53.96,73742.41,0.0,-1.0,0.0,0.0]
[1780070918669,53.96,73748.12,0.0,-1.0,0.0,0.0]
[1780070919685,53.96,73754.17,0.0,-1.0,0.0,0.0]
[1780070920681,53.96,73762.4,0.0,-1.0,0.0,0.0]
[1780070921689,53.96,73764.79,0.0,-1.0,0.0,0.0]
[1780070923081,53.96,73772.01,0.0,-1.0,0.0,0.0]
[1780070923702,53.96,73772.01,0.0,-1.0,0.0,0.0]
[1780070925716,53.96,73777.25,0.0,-1.0,0.0,0.0]
[1780070930752,53.96,73775.9,0.0,-1.0,0.0,0.0]
[1780070935787,53.96,73776.95,0.0,-1.0,0.0,0.0]
[1780070940824,53.96,73773.89,0.0,-1.0,0.0,0.0]
[1780070941830,53.96,73774.6,0.0,-1.0,0.0,0.0]
[1780070946863,53.96,73778.66,0.0,-1.0,0.0,0.0]
[1780070947869,53.96,73784.27,0.0,-1.0,0.0,0.0]
[1780070953293,53.96,73799.43,0.0,-1.0,0.0,0.0]
[1780070958962,53.96,73805.37,0.0,-1.0,0.0,0.0]
[1780070962994,53.96,73799.68,0.0,-1.0,0.0,0.0]
[1780070963994,53.96,73799.12,0.0,-1.0,0.0,0.0]
[1780070969030,53.96,73798.63,0.0,-1.0,0.0,0.0]
[1780070974067,53.96,73795.14,0.0,-1.0,0.0,0.0]
[1780070976080,53.96,73780.78,0.0,-1.0,0.0,0.0]
[1780070978097,53.96,73772.92,0.0,-1.0,0.0,0.0]
[1780070979103,53.96,73767.1,0.0,-1.0,0.0,0.0]
[1780070980117,53.96,73765.25,0.0,-1.0,0.0,0.0]
[1780070981118,53.96,73765.25,0.0,-1.0,0.0,0.0]
[1780070984145,53.96,73770.39,0.0,-1.0,0.0,0.0]
[1780070986160,53.96,73779.65,0.0,-1.0,0.0,0.0]
[1780070987172,53.96,73782.36,0.0,-1.0,0.0,0.0]
[1780070991191,53.96,73781.75,0.0,-1.0,0.0,0.0]
[1780070993205,53.96,73779.02,0.0,-1.0,0.0,0.0]
[1780070994213,53.96,73783.97,0.0,-1.0,0.0,0.0]
[1780070999247,53.96,73782.25,0.0,-1.0,0.0,0.0]
[1780071003275,53.96,73787.46,0.0,-1.0,0.0,0.0]
[1780071004283,53.96,73785.05,0.0,-1.0,0.0,0.0]
[1780071009317,53.96,73790.04,0.0,-1.0,0.0,0.0]
[1780071012338,53.96,73798.26,0.0,-1.0,0.0,0.0]
[1780071013346,53.96,73803.56,0.0,-1.0,0.0,0.0]
[1780071017374,53.96,73811.93,0.0,-1.0,0.0,0.0]
[1780071018412,53.96,73816.98,0.0,-1.0,0.0,0.0]
[1780071020412,53.96,73831.89,0.0,-1.0,0.0,0.0]
[1780071021413,53.96,73842.23,0.0,-1.0,0.0,0.0]
[1780071023794,53.96,73848.63,0.0,-1.0,0.0,0.0]
[1780071024437,53.96,73848.71,0.0,-1.0,0.0,0.0]
[1780071026464,53.96,73855.25,0.0,-1.0,0.0,0.0]
[1780071028470,53.96,73856.55,0.0,-1.0,0.0,0.0]
[1780071029516,53.96,73864.62,0.0,-1.0,0.0,0.0]
[1780071031487,53.96,73862.94,0.0,-1.0,0.0,0.0]
[1780071035516,53.96,73868.99,0.0,-1.0,0.0,0.0]
[1780071040552,53.96,73868.91,0.0,-1.0,0.0,0.0]
[1780071043946,53.96,73862.5,0.0,-1.0,0.0,0.0]
[1780071046599,53.96,73859.48,0.0,-1.0,0.0,0.0]
[1780071049613,53.96,73866.07,0.0,-1.0,0.0,0.0]
[1780071051627,53.96,73868.44,0.0,-1.0,0.0,0.0]
[1780071054016,53.96,73860.58,0.0,-1.0,0.0,0.0]
[1780071055665,53.96,73860.83,0.0,-1.0,0.0,0.0]
[1780071059688,53.96,73868.68,0.0,-1.0,0.0,0.0]
[1780071061696,53.96,73869.75,0.0,-1.0,0.0,0.0]
[1780071064722,53.96,73864.93,0.0,-1.0,0.0,0.0]
[1780071066756,53.96,73854.74,0.0,-1.0,0.0,0.0]
[1780071067741,53.96,73844.75,0.0,-1.0,0.0,0.0]
[1780071068750,53.96,73842.51,0.0,-1.0,0.0,0.0]
[1780071074161,53.96,73852.09,0.0,-1.0,0.0,0.0]
[1780071075795,53.96,73850.29,0.0,-1.0,0.0,0.0]
[1780071079823,53.96,73865.03,0.0,-1.0,0.0,0.0]
[1780071080844,53.96,73865.78,0.0,-1.0,0.0,0.0]
[1780071084230,53.96,73871.07,0.0,-1.0,0.0,0.0]
[1780071086891,53.96,73878.62,0.0,-1.0,0.0,0.0]
[1780071087899,53.96,73866.56,0.0,-1.0,0.0,0.0]
[1780071088908,53.96,73862.95,0.0,-1.0,0.0,0.0]
[1780071090923,53.96,73854.29,0.0,-1.0,0.0,0.0]
[1780071091929,53.96,73856.5,0.0,-1.0,0.0,0.0]
[1780071095959,53.96,73862.44,0.0,-1.0,0.0,0.0]
[1780071096964,53.96,73867.94,0.0,-1.0,0.0,0.0]
[1780071097972,53.96,73869.28,0.0,-1.0,0.0,0.0]
[1780071103005,53.96,73873.57,0.0,-1.0,0.0,0.0]
[1780071105028,53.96,73878.55,0.0,-1.0,0.0,0.0]
[1780071108046,53.96,73883.95,0.0,-1.0,0.0,0.0]
[1780071109051,53.96,73884.24,0.0,-1.0,0.0,0.0]
[1780071114443,53.96,73885.96,0.0,-1.0,0.0,0.0]
[1780071119122,53.96,73880.11,0.0,-1.0,0.0,0.0]
[1780071120132,53.96,73877.01,0.0,-1.0,0.0,0.0]
[1780071125167,53.96,73887.84,0.0,-1.0,0.0,0.0]
[1780071126174,53.96,73891.32,0.0,-1.0,0.0,0.0]
[1780071131212,53.96,73895.25,0.0,-1.0,0.0,0.0]
[1780071132216,53.96,73900.03,0.0,-1.0,0.0,0.0]
[1780071133225,53.96,73898.86,0.0,-1.0,0.0,0.0]
[1780071136246,53.96,73908.48,0.0,-1.0,0.0,0.0]
[1780071137255,53.96,73910.45,0.0,-1.0,0.0,0.0]
[1780071138261,53.96,73898.63,0.0,-1.0,0.0,0.0]
[1780071139271,53.96,73888.18,0.0,-1.0,0.0,0.0]
[1780071140281,53.96,73882.68,0.0,-1.0,0.0,0.0]
[1780071141283,53.96,73880.93,0.0,-1.0,0.0,0.0]
[1780071144310,53.96,73872.57,0.0,-1.0,0.0,0.0]
[1780071146325,53.96,73866.43,0.0,-1.0,0.0,0.0]
[1780071147333,53.96,73862.25,0.0,-1.0,0.0,0.0]
[1780071150359,53.96,73856.39,0.0,-1.0,0.0,0.0]
[1780071151362,53.96,73855.35,0.0,-1.0,0.0,0.0]
[1780071154382,53.96,73864.25,0.0,-1.0,0.0,0.0]
[1780071155388,53.96,73863.5,0.0,-1.0,0.0,0.0]
[1780071160426,53.96,73860.37,0.0,-1.0,0.0,0.0]
[1780071165463,53.96,73862.91,0.0,-1.0,0.0,0.0]
[1780071167480,53.96,73869.95,0.0,-1.0,0.0,0.0]
[1780071168483,53.96,73875.95,0.0,-1.0,0.0,0.0]
[1780071169493,53.96,73876.03,0.0,-1.0,0.0,0.0]
[1780071170497,53.96,73869.72,0.0,-1.0,0.0,0.0]
[1780071171506,53.96,73868.77,0.0,-1.0,0.0,0.0]
[1780071175532,53.96,73862.48,0.0,-1.0,0.0,0.0]
[1780071178554,53.96,73859.0,0.0,-1.0,0.0,0.0]
[1780071182589,53.96,73849.66,0.0,-1.0,0.0,0.0]
[1780071183601,53.96,73849.29,0.0,-1.0,0.0,0.0]
[1780071185610,53.96,73819.34,0.0,-1.0,0.0,0.0]
[1780071186613,53.96,73807.88,0.0,-1.0,0.0,0.0]
[1780071189633,53.96,73824.1,0.0,-1.0,0.0,0.0]
[1780071195035,53.96,73830.72,0.0,-1.0,0.0,0.0]
[1780071200717,53.96,73835.83,0.0,-1.0,0.0,0.0]
[1780071202731,53.96,73840.92,0.0,-1.0,0.0,0.0]
[1780071205105,53.96,73829.62,0.0,-1.0,0.0,0.0]
[1780071206759,53.96,73826.9,0.0,-1.0,0.0,0.0]
[1780071208773,53.96,73824.8,0.0,-1.0,0.0,0.0]
[1780071211795,53.96,73828.94,0.0,-1.0,0.0,0.0]
[1780071215822,53.96,73833.37,0.0,-1.0,0.0,0.0]
[1780071220857,53.96,73838.92,0.0,-1.0,0.0,0.0]
[1780071223883,53.96,73844.88,0.0,-1.0,0.0,0.0]
[1780071225894,53.96,73849.4,0.0,-1.0,0.0,0.0]
[1780071226900,53.96,73843.01,0.0,-1.0,0.0,0.0]
[1780071227906,53.96,73841.04,0.0,-1.0,0.0,0.0]
[1780071231935,53.96,73835.85,0.0,-1.0,0.0,0.0]
[1780071232942,53.96,73831.15,0.0,-1.0,0.0,0.0]
[1780071233950,53.96,73834.63,0.0,-1.0,0.0,0.0]
[1780071235965,53.96,73835.91,0.0,-1.0,0.0,0.0]
[1780071241002,53.96,73838.3,0.0,-1.0,0.0,0.0]
[1780071244021,53.96,73843.9,0.0,-1.0,0.0,0.0]
[1780071249057,53.96,73854.33,0.0,-1.0,0.0,0.0]
[1780071250067,53.96,73857.98,0.0,-1.0,0.0,0.0]
[1780071255467,53.96,73857.59,0.0,-1.0,0.0,0.0]
[1780071261143,53.96,73857.29,0.0,-1.0,0.0,0.0]
[1780071266182,53.96,73859.0,0.0,-1.0,0.0,0.0]
[1780071269204,53.96,73852.3,0.0,-1.0,0.0,0.0]
[1780071270214,53.96,73852.39,0.0,-1.0,0.0,0.0]
[1780071275615,53.96,73849.6,0.0,-1.0,0.0,0.0]
[1780071276252,53.96,73849.6,0.0,-1.0,0.0,0.0]
[1780071281286,53.96,73854.51,0.0,-1.0,0.0,0.0]
[1780071282294,53.96,73855.12,0.0,-1.0,0.0,0.0]
[1780071285685,53.96,73846.74,0.0,-1.0,0.0,0.0]
[1780071291362,53.96,73848.41,0.0,-1.0,0.0,0.0]
[1780071296392,53.96,73855.36,0.0,-1.0,0.0,0.0]
[1780071298406,53.96,73844.9,0.0,-1.0,0.0,0.0]
[1780071299413,53.96,73844.11,0.0,-1.0,0.0,0.0]
[1780071302435,53.96,73851.93,0.0,-1.0,0.0,0.0]
[1780071303442,53.96,73856.55,0.0,-1.0,0.0,0.0]
[1780071304448,53.96,73850.95,0.0,-1.0,0.0,0.0]
[1780071305456,53.96,73845.39,0.0,-1.0,0.0,0.0]
[1780071306462,53.96,73845.49,0.0,-1.0,0.0,0.0]
[1780071308476,53.96,73837.0,0.0,-1.0,0.0,0.0]
[1780071309483,53.96,73840.66,0.0,-1.0,0.0,0.0]
[1780071312509,53.96,73841.24,0.0,-1.0,0.0,0.0]
[1780071313511,53.96,73846.33,0.0,-1.0,0.0,0.0]
[1780071314520,53.96,73839.4,0.0,-1.0,0.0,0.0]
[1780071315527,53.96,73836.92,0.0,-1.0,0.0,0.0]
[1780071320575,53.96,73845.64,0.0,-1.0,0.0,0.0]
[1780071321578,53.96,73858.15,0.0,-1.0,0.0,0.0]
[1780071322581,53.96,73860.95,0.0,-1.0,0.0,0.0]
[1780071327617,53.96,73850.26,0.0,-1.0,0.0,0.0]
[1780071328631,53.96,73850.81,0.0,-1.0,0.0,0.0]
[1780071332651,53.96,73845.2,0.0,-1.0,0.0,0.0]
[1780071336679,53.96,73845.11,0.0,-1.0,0.0,0.0]
[1780071338694,53.96,73847.54,0.0,-1.0,0.0,0.0]
[1780071341714,53.96,73841.86,0.0,-1.0,0.0,0.0]
[1780071342722,53.96,73839.57,0.0,-1.0,0.0,0.0]
[1780071345743,53.96,73837.8,0.0,-1.0,0.0,0.0]
[1780071350777,53.96,73841.54,0.0,-1.0,0.0,0.0]
[1780071353799,53.96,73827.01,0.0,-1.0,0.0,0.0]
[1780071354812,53.96,73820.13,0.0,-1.0,0.0,0.0]
[1780071359837,53.96,73821.92,0.0,-1.0,0.0,0.0]
[1780071364876,53.96,73821.06,0.0,-1.0,0.0,0.0]
[1780071369910,53.96,73821.95,0.0,-1.0,0.0,0.0]
[1780071374948,53.96,73836.91,0.0,-1.0,0.0,0.0]
[1780071376338,53.96,73849.76,0.0,-1.0,0.0,0.0]
[1780071376961,53.96,73849.76,0.0,-1.0,0.0,0.0]
[1780071378979,53.96,73837.13,0.0,-1.0,0.0,0.0]
[1780071379983,53.96,73837.3,0.0,-1.0,0.0,0.0]
[1780071382007,53.96,73838.41,0.0,-1.0,0.0,0.0]
[1780071385026,53.96,73832.09,0.0,-1.0,0.0,0.0]
[1780071386408,53.96,73824.06,0.0,-1.0,0.0,0.0]
[1780071387041,53.96,73824.06,0.0,-1.0,0.0,0.0]
[1780071392076,53.96,73823.06,0.0,-1.0,0.0,0.0]
[1780071397112,53.96,73822.53,0.0,-1.0,0.0,0.0]
[1780071402149,53.96,73820.0,0.0,-1.0,0.0,0.0]
[1780071405179,53.96,73806.2,0.0,-1.0,0.0,0.0]
[1780071406554,53.96,73797.23,0.0,-1.0,0.0,0.0]
[1780071407194,53.96,73797.23,0.0,-1.0,0.0,0.0]
[1780071409207,53.96,73791.63,0.0,-1.0,0.0,0.0]
[1780071414241,53.96,73789.58,0.0,-1.0,0.0,0.0]
[1780071419279,53.96,73788.18,0.0,-1.0,0.0,0.0]
[1780071421291,53.96,73785.41,0.0,-1.0,0.0,0.0]
[1780071426697,53.96,73787.22,0.0,-1.0,0.0,0.0]
[1780071430354,53.96,73777.57,0.0,-1.0,0.0,0.0]
[1780071431361,53.96,73775.95,0.0,-1.0,0.0,0.0]
[1780071435403,53.96,73770.37,0.0,-1.0,0.0,0.0]
[1780071436767,53.96,73769.7,0.0,-1.0,0.0,0.0]
[1780071442449,53.96,73771.04,0.0,-1.0,0.0,0.0]
[1780071446837,53.96,73755.42,0.0,-1.0,0.0,0.0]
[1780071449498,53.96,73753.22,0.0,-1.0,0.0,0.0]
[1780071454534,53.96,73753.19,0.0,-1.0,0.0,0.0]
[1780071459589,53.96,73744.79,0.0,-1.0,0.0,0.0]
[1780071460592,53.96,73738.28,0.0,-1.0,0.0,0.0]
[1780071461586,53.96,73728.76,0.0,-1.0,0.0,0.0]
[1780071462597,53.96,73724.98,0.0,-1.0,0.0,0.0]
[1780071463601,53.96,73728.57,0.0,-1.0,0.0,0.0]
[1780071464604,53.96,73740.0,0.0,-1.0,0.0,0.0]
[1780071465611,53.96,73742.49,0.0,-1.0,0.0,0.0]
[1780071470646,53.96,73730.27,0.0,-1.0,0.0,0.0]
[1780071475682,53.96,73735.3,0.0,-1.0,0.0,0.0]
[1780071477697,53.96,73729.04,0.0,-1.0,0.0,0.0]
[1780071482741,53.96,73727.64,0.0,-1.0,0.0,0.0]
[1780071483746,53.96,73732.87,0.0,-1.0,0.0,0.0]
[1780071486769,53.96,73722.08,0.0,-1.0,0.0,0.0]
[1780071489789,53.96,73713.87,0.0,-1.0,0.0,0.0]
[1780071490795,53.96,73708.6,0.0,-1.0,0.0,0.0]
[1780071492814,53.96,73700.07,0.0,-1.0,0.0,0.0]
[1780071493831,53.96,73689.33,0.0,-1.0,0.0,0.0]
[1780071494826,53.96,73681.86,0.0,-1.0,0.0,0.0]
[1780071497850,53.96,73693.62,0.0,-1.0,0.0,0.0]
[1780071498857,53.96,73700.57,0.0,-1.0,0.0,0.0]
[1780071503892,53.96,73701.94,0.0,-1.0,0.0,0.0]
[1780071508927,53.96,73692.34,0.0,-1.0,0.0,0.0]
[1780071509934,53.96,73684.9,0.0,-1.0,0.0,0.0]
[1780071512954,53.96,73689.14,0.0,-1.0,0.0,0.0]
[1780071515977,53.96,73700.15,0.0,-1.0,0.0,0.0]
[1780071520007,53.96,73691.81,0.0,-1.0,0.0,0.0]
[1780071523025,53.96,73684.5,0.0,-1.0,0.0,0.0]
[1780071528063,53.96,73682.69,0.0,-1.0,0.0,0.0]
[1780071529070,53.96,73676.62,0.0,-1.0,0.0,0.0]
[1780071531083,53.96,73658.1,0.0,-1.0,0.0,0.0]
[1780071532090,53.96,73656.43,0.0,-1.0,0.0,0.0]
[1780071536125,53.96,73665.75,0.0,-1.0,0.0,0.0]
[1780071537493,53.96,73662.58,0.0,-1.0,0.0,0.0]
[1780071541159,53.96,73655.02,0.0,-1.0,0.0,0.0]
[1780071542165,53.96,73659.98,0.0,-1.0,0.0,0.0]
[1780071543172,53.96,73666.2,0.0,-1.0,0.0,0.0]
[1780071544179,53.96,73668.18,0.0,-1.0,0.0,0.0]
[1780071549580,53.96,73667.72,0.0,-1.0,0.0,0.0]
[1780071552235,53.96,73681.02,0.0,-1.0,0.0,0.0]
[1780071553241,53.96,73683.7,0.0,-1.0,0.0,0.0]
[1780071556266,53.96,73673.73,0.0,-1.0,0.0,0.0]
[1780071557269,53.96,73669.55,0.0,-1.0,0.0,0.0]
[1780071562305,53.96,73666.4,0.0,-1.0,0.0,0.0]
[1780071567346,53.96,73651.99,0.0,-1.0,0.0,0.0]
[1780071568349,53.96,73646.96,0.0,-1.0,0.0,0.0]
[1780071569719,53.96,73636.43,0.0,-1.0,0.0,0.0]
[1780071571370,53.96,73635.5,0.0,-1.0,0.0,0.0]
[1780071574404,53.96,73628.58,0.0,-1.0,0.0,0.0]
[1780071576416,53.96,73635.8,0.0,-1.0,0.0,0.0]
[1780071577421,53.96,73636.61,0.0,-1.0,0.0,0.0]
[1780071581450,53.96,73642.93,0.0,-1.0,0.0,0.0]
[1780071586490,53.96,73642.98,0.0,-1.0,0.0,0.0]
[1780071591531,53.96,73651.2,0.0,-1.0,0.0,0.0]
[1780071592537,53.96,73651.58,0.0,-1.0,0.0,0.0]
[1780071596567,53.96,73641.21,0.0,-1.0,0.0,0.0]
[1780071597573,53.96,73639.64,0.0,-1.0,0.0,0.0]
[1780071602611,53.96,73635.74,0.0,-1.0,0.0,0.0]
[1780071606640,53.96,73629.12,0.0,-1.0,0.0,0.0]
[1780071610035,53.96,73623.65,0.0,-1.0,0.0,0.0]
[1780071615706,53.96,73623.99,0.0,-1.0,0.0,0.0]
[1780071617720,53.96,73632.25,0.0,-1.0,0.0,0.0]
[1780071618727,53.96,73629.75,0.0,-1.0,0.0,0.0]
[1780071620106,53.96,73638.08,0.0,-1.0,0.0,0.0]
[1780071622755,53.96,73643.43,0.0,-1.0,0.0,0.0]
[1780071625777,53.96,73643.43,0.0,-1.0,0.0,0.0]
[1780071626784,53.96,73635.42,0.0,-1.0,0.0,0.0]
[1780071627790,53.96,73630.91,0.0,-1.0,0.0,0.0]
[1780071628799,53.96,73630.05,0.0,-1.0,0.0,0.0]
[1780071632825,53.96,73623.86,0.0,-1.0,0.0,0.0]
[1780071634843,53.96,73612.9,0.0,-1.0,0.0,0.0]
[1780071635850,53.96,73612.08,0.0,-1.0,0.0,0.0]
[1780071640904,53.96,73608.28,0.0,-1.0,0.0,0.0]
[1780071645928,53.96,73610.16,0.0,-1.0,0.0,0.0]
[1780071650971,53.96,73611.91,0.0,-1.0,0.0,0.0]
[1780071653987,53.96,73618.47,0.0,-1.0,0.0,0.0]
[1780071654994,53.96,73620.7,0.0,-1.0,0.0,0.0]
[1780071660035,53.96,73616.79,0.0,-1.0,0.0,0.0]
[1780071664059,53.96,73622.79,0.0,-1.0,0.0,0.0]
[1780071667092,53.96,73628.2,0.0,-1.0,0.0,0.0]
[1780071669094,53.96,73632.07,0.0,-1.0,0.0,0.0]
[1780071674130,53.96,73636.13,0.0,-1.0,0.0,0.0]
[1780071679170,53.96,73638.69,0.0,-1.0,0.0,0.0]
[1780071684207,53.96,73638.2,0.0,-1.0,0.0,0.0]
[1780071689238,53.96,73635.85,0.0,-1.0,0.0,0.0]
[1780071694274,53.96,73633.35,0.0,-1.0,0.0,0.0]
[1780071699308,53.96,73630.74,0.0,-1.0,0.0,0.0]
[1780071704349,53.96,73630.62,0.0,-1.0,0.0,0.0]
[1780071709383,53.96,73627.63,0.0,-1.0,0.0,0.0]
[1780071713413,53.96,73634.28,0.0,-1.0,0.0,0.0]
[1780071714418,53.96,73646.8,0.0,-1.0,0.0,0.0]
[1780071715425,53.96,73649.42,0.0,-1.0,0.0,0.0]
[1780071717440,53.96,73643.43,0.0,-1.0,0.0,0.0]
[1780071718446,53.96,73640.23,0.0,-1.0,0.0,0.0]
[1780071720827,53.96,73635.44,0.0,-1.0,0.0,0.0]
[1780071726503,53.96,73635.06,0.0,-1.0,0.0,0.0]
[1780071731540,53.96,73637.19,0.0,-1.0,0.0,0.0]
[1780071736573,53.96,73635.81,0.0,-1.0,0.0,0.0]
[1780071741608,53.96,73638.18,0.0,-1.0,0.0,0.0]
[1780071743621,53.96,73644.78,0.0,-1.0,0.0,0.0]
[1780071744629,53.96,73648.56,0.0,-1.0,0.0,0.0]
[1780071748659,53.96,73654.45,0.0,-1.0,0.0,0.0]
[1780071751045,53.96,73664.55,0.0,-1.0,0.0,0.0]
[1780071751687,53.96,73664.51,0.0,-1.0,0.0,0.0]
[1780071753701,53.96,73671.14,0.0,-1.0,0.0,0.0]
[1780071758736,53.96,73668.75,0.0,-1.0,0.0,0.0]
[1780071763778,53.96,73663.96,0.0,-1.0,0.0,0.0]
[1780071764783,53.96,73655.53,0.0,-1.0,0.0,0.0]
[1780071765808,53.96,73650.95,0.0,-1.0,0.0,0.0]
[1780071767804,53.96,73649.5,0.0,-1.0,0.0,0.0]
[1780071772840,53.96,73651.61,0.0,-1.0,0.0,0.0]
[1780071774853,53.96,73644.9,0.0,-1.0,0.0,0.0]
[1780071775858,53.96,73635.05,0.0,-1.0,0.0,0.0]
[1780071776877,53.96,73634.73,0.0,-1.0,0.0,0.0]
[1780071778878,53.96,73618.36,0.0,-1.0,0.0,0.0]
[1780071779886,53.96,73619.56,0.0,-1.0,0.0,0.0]
[1780071784928,53.96,73619.51,0.0,-1.0,0.0,0.0]
[1780071785934,53.96,73611.86,0.0,-1.0,0.0,0.0]
[1780071786940,53.96,73606.99,0.0,-1.0,0.0,0.0]
[1780071787949,53.96,73606.6,0.0,-1.0,0.0,0.0]
[1780071791339,53.96,73593.94,0.0,-1.0,0.0,0.0]
[1780071791975,53.96,73594.16,0.0,-1.0,0.0,0.0]
[1780071793990,53.96,73600.26,0.0,-1.0,0.0,0.0]
[1780071798051,53.96,73608.15,0.0,-1.0,0.0,0.0]
[1780071799057,53.96,73615.65,0.0,-1.0,0.0,0.0]
[1780071800064,53.96,73616.23,0.0,-1.0,0.0,0.0]
[1780071805101,53.96,73615.29,0.0,-1.0,0.0,0.0]
[1780071807115,53.96,73620.38,0.0,-1.0,0.0,0.0]
[1780071811154,53.96,73629.31,0.0,-1.0,0.0,0.0]
[1780071812153,53.96,73629.93,0.0,-1.0,0.0,0.0]
[1780071814167,53.96,73625.46,0.0,-1.0,0.0,0.0]
[1780071815179,53.96,73624.5,0.0,-1.0,0.0,0.0]
[1780071816180,53.96,73616.94,0.0,-1.0,0.0,0.0]
[1780071817187,53.96,73614.2,0.0,-1.0,0.0,0.0]
[1780071820208,53.96,73609.3,0.0,-1.0,0.0,0.0]
[1780071825243,53.96,73609.81,0.0,-1.0,0.0,0.0]
[1780071830278,53.96,73607.76,0.0,-1.0,0.0,0.0]
[1780071833299,53.96,73599.95,0.0,-1.0,0.0,0.0]
[1780071836320,53.96,73597.61,0.0,-1.0,0.0,0.0]
[1780071841362,53.96,73599.07,0.0,-1.0,0.0,0.0]
[1780071843371,53.96,73601.44,0.0,-1.0,0.0,0.0]
[1780071848408,53.96,73588.68,0.0,-1.0,0.0,0.0]
[1780071849413,53.96,73584.04,0.0,-1.0,0.0,0.0]
[1780071850420,53.96,73585.6,0.0,-1.0,0.0,0.0]
[1780071855455,53.96,73579.63,0.0,-1.0,0.0,0.0]
[1780071858476,53.96,73578.74,0.0,-1.0,0.0,0.0]
[1780071860491,53.96,73571.87,0.0,-1.0,0.0,0.0]
[1780071861836,53.96,73570.93,0.0,-1.0,0.0,0.0]
[1780071864529,53.96,73552.08,0.0,-1.0,0.0,0.0]
[1780071865541,53.96,73537.53,0.0,-1.0,0.0,0.0]
[1780071866547,53.96,73527.02,0.0,-1.0,0.0,0.0]
[1780071867552,53.96,73521.17,0.0,-1.0,0.0,0.0]
[1780071868558,53.96,73518.01,0.0,-1.0,0.0,0.0]
[1780071873595,53.96,73522.22,0.0,-1.0,0.0,0.0]
[1780071876618,53.96,73526.38,0.0,-1.0,0.0,0.0]
[1780071881981,53.96,73520.99,0.0,-1.0,0.0,0.0]
[1780071884673,53.96,73520.51,0.0,-1.0,0.0,0.0]
[1780071889708,53.96,73522.54,0.0,-1.0,0.0,0.0]
[1780071894743,53.96,73522.0,0.0,-1.0,0.0,0.0]
[1780071899778,53.96,73523.33,0.0,-1.0,0.0,0.0]
[1780071902124,53.96,73531.76,0.0,-1.0,0.0,0.0]
[1780071902800,53.96,73531.76,0.0,-1.0,0.0,0.0]
[1780071907849,53.96,73527.81,0.0,-1.0,0.0,0.0]
[1780071909857,53.96,73522.38,0.0,-1.0,0.0,0.0]
[1780071912879,53.96,73518.26,0.0,-1.0,0.0,0.0]
[1780071917914,53.96,73519.09,0.0,-1.0,0.0,0.0]
[1780071920941,53.96,73510.49,0.0,-1.0,0.0,0.0]
[1780071922271,53.96,73506.03,0.0,-1.0,0.0,0.0]
[1780071923957,53.96,73500.1,0.0,-1.0,0.0,0.0]
[1780071924964,53.96,73498.63,0.0,-1.0,0.0,0.0]
[1780071930000,53.96,73497.41,0.0,-1.0,0.0,0.0]
[1780071932059,53.96,73505.69,0.0,-1.0,0.0,0.0]
[1780071933051,53.96,73513.35,0.0,-1.0,0.0,0.0]
[1780071935081,53.96,73507.04,0.0,-1.0,0.0,0.0]
[1780071936073,53.96,73503.33,0.0,-1.0,0.0,0.0]
[1780071938091,53.96,73498.91,0.0,-1.0,0.0,0.0]
[1780071940103,53.96,73488.64,0.0,-1.0,0.0,0.0]
[1780071941108,53.96,73486.78,0.0,-1.0,0.0,0.0]
[1780071943123,53.96,73482.02,0.0,-1.0,0.0,0.0]
[1780071948158,53.96,73483.54,0.0,-1.0,0.0,0.0]
[1780071953194,53.96,73482.26,0.0,-1.0,0.0,0.0]
[1780071957228,53.96,73487.53,0.0,-1.0,0.0,0.0]
[1780071959241,53.96,73480.99,0.0,-1.0,0.0,0.0]
[1780071960248,53.96,73481.08,0.0,-1.0,0.0,0.0]
[1780071961263,53.96,73475.07,0.0,-1.0,0.0,0.0]
[1780071964280,53.96,73466.14,0.0,-1.0,0.0,0.0]
[1780071965288,53.96,73459.89,0.0,-1.0,0.0,0.0]
[1780071967316,53.96,73456.38,0.0,-1.0,0.0,0.0]
[1780071972348,53.96,73456.03,0.0,-1.0,0.0,0.0]
[1780071976368,53.96,73462.35,0.0,-1.0,0.0,0.0]
[1780071979397,53.96,73469.73,0.0,-1.0,0.0,0.0]
[1780071980397,53.96,73474.22,0.0,-1.0,0.0,0.0]
[1780071984429,53.96,73480.12,0.0,-1.0,0.0,0.0]
[1780071986444,53.96,73479.81,0.0,-1.0,0.0,0.0]
[1780071989461,53.96,73462.05,0.0,-1.0,0.0,0.0]
[1780071990468,53.96,73459.87,0.0,-1.0,0.0,0.0]
[1780071995502,53.96,73456.88,0.0,-1.0,0.0,0.0]
[1780072000550,53.96,73467.59,0.0,-1.0,0.0,0.0]
[1780072001545,53.96,73471.0,0.0,-1.0,0.0,0.0]
[1780072003572,53.96,73473.03,0.0,-1.0,0.0,0.0]
[1780072004577,53.96,73486.22,0.0,-1.0,0.0,0.0]
[1780072005580,53.96,73493.56,0.0,-1.0,0.0,0.0]
[1780072006587,53.96,73496.36,0.0,-1.0,0.0,0.0]
[1780072008602,53.96,73497.98,0.0,-1.0,0.0,0.0]
[1780072013639,53.96,73497.6,0.0,-1.0,0.0,0.0]
[1780072016668,53.96,73504.72,0.0,-1.0,0.0,0.0]
[1780072018674,53.96,73507.94,0.0,-1.0,0.0,0.0]
[1780072022978,53.96,73514.02,0.0,-1.0,0.0,0.0]
[1780072025723,53.96,73518.35,0.0,-1.0,0.0,0.0]
[1780072030759,53.96,73521.63,0.0,-1.0,0.0,0.0]
[1780072035793,53.96,73520.59,0.0,-1.0,0.0,0.0]
[1780072038814,53.96,73514.75,0.0,-1.0,0.0,0.0]
[1780072039821,53.96,73512.5,0.0,-1.0,0.0,0.0]
[1780072043123,53.96,73512.51,0.0,-1.0,0.0,0.0]
[1780072044856,53.96,73519.08,0.0,-1.0,0.0,0.0]
[1780072045866,53.96,73522.56,0.0,-1.0,0.0,0.0]
[1780072046872,53.96,73530.87,0.0,-1.0,0.0,0.0]
[1780072047878,53.96,73538.62,0.0,-1.0,0.0,0.0]
[1780072048884,53.96,73536.54,0.0,-1.0,0.0,0.0]
[1780072053919,53.96,73537.21,0.0,-1.0,0.0,0.0]
[1780072059961,53.96,73533.77,0.0,-1.0,0.0,0.0]
[1780072064997,53.96,73538.67,0.0,-1.0,0.0,0.0]
[1780072068021,53.96,73533.64,0.0,-1.0,0.0,0.0]
[1780072070035,53.96,73528.77,0.0,-1.0,0.0,0.0]
[1780072075068,53.96,73527.36,0.0,-1.0,0.0,0.0]
[1780072080110,53.96,73527.09,0.0,-1.0,0.0,0.0]
[1780072085138,53.96,73525.42,0.0,-1.0,0.0,0.0]
[1780072089168,53.96,73507.46,0.0,-1.0,0.0,0.0]
[1780072090176,53.96,73505.08,0.0,-1.0,0.0,0.0]
[1780072092187,53.96,73510.5,0.0,-1.0,0.0,0.0]
[1780072097222,53.96,73506.24,0.0,-1.0,0.0,0.0]
[1780072098245,53.96,73503.32,0.0,-1.0,0.0,0.0]
[1780072100256,53.96,73515.79,0.0,-1.0,0.0,0.0]
[1780072101264,53.96,73519.89,0.0,-1.0,0.0,0.0]
[1780072102271,53.96,73516.75,0.0,-1.0,0.0,0.0]
[1780072104284,53.96,73512.93,0.0,-1.0,0.0,0.0]
[1780072109319,53.96,73511.49,0.0,-1.0,0.0,0.0]
[1780072113620,53.96,73519.87,0.0,-1.0,0.0,0.0]
[1780072115362,53.96,73521.87,0.0,-1.0,0.0,0.0]
[1780072118385,53.96,73533.04,0.0,-1.0,0.0,0.0]
[1780072119390,53.96,73535.5,0.0,-1.0,0.0,0.0]
[1780072122418,53.96,73536.77,0.0,-1.0,0.0,0.0]
[1780072125455,53.96,73546.94,0.0,-1.0,0.0,0.0]
[1780072126459,53.96,73549.35,0.0,-1.0,0.0,0.0]
[1780072127466,53.96,73556.12,0.0,-1.0,0.0,0.0]
[1780072128474,53.96,73559.48,0.0,-1.0,0.0,0.0]
[1780072132502,53.96,73552.86,0.0,-1.0,0.0,0.0]
[1780072133761,53.96,73546.13,0.0,-1.0,0.0,0.0]
[1780072134516,53.96,73546.13,0.0,-1.0,0.0,0.0]
[1780072140557,53.96,73549.87,0.0,-1.0,0.0,0.0]
[1780072144585,53.96,73559.1,0.0,-1.0,0.0,0.0]
[1780072145593,53.96,73561.89,0.0,-1.0,0.0,0.0]
[1780072147606,53.96,73568.15,0.0,-1.0,0.0,0.0]
[1780072149619,53.96,73569.53,0.0,-1.0,0.0,0.0]
[1780072152641,53.96,73562.95,0.0,-1.0,0.0,0.0]
[1780072155662,53.96,73558.03,0.0,-1.0,0.0,0.0]
[1780072159710,53.96,73553.85,0.0,-1.0,0.0,0.0]
[1780072162726,53.96,73544.68,0.0,-1.0,0.0,0.0]
[1780072167762,53.96,73547.23,0.0,-1.0,0.0,0.0]
[1780072172796,53.96,73551.21,0.0,-1.0,0.0,0.0]
[1780072177830,53.96,73549.61,0.0,-1.0,0.0,0.0]
[1780072182867,53.96,73551.47,0.0,-1.0,0.0,0.0]
[1780072187904,53.96,73553.06,0.0,-1.0,0.0,0.0]
[1780072194188,53.96,73552.07,0.0,-1.0,0.0,0.0]
[1780072197972,53.96,73546.24,0.0,-1.0,0.0,0.0]
[1780072203009,53.96,73540.23,0.0,-1.0,0.0,0.0]
[1780072208048,53.96,73539.99,0.0,-1.0,0.0,0.0]
[1780072213091,53.96,73552.43,0.0,-1.0,0.0,0.0]
[1780072214330,53.96,73553.0,0.0,-1.0,0.0,0.0]
[1780072216113,53.96,73562.5,0.0,-1.0,0.0,0.0]
[1780072218127,53.96,73571.93,0.0,-1.0,0.0,0.0]
[1780072219132,53.96,73572.11,0.0,-1.0,0.0,0.0]
[1780072223162,53.96,73578.16,0.0,-1.0,0.0,0.0]
[1780072227188,53.96,73579.7,0.0,-1.0,0.0,0.0]
[1780072232237,53.96,73580.84,0.0,-1.0,0.0,0.0]
[1780072234470,53.96,73593.45,0.0,-1.0,0.0,0.0]
[1780072235244,53.96,73593.45,0.0,-1.0,0.0,0.0]
[1780072237260,53.96,73600.86,0.0,-1.0,0.0,0.0]
[1780072240282,53.96,73605.92,0.0,-1.0,0.0,0.0]
[1780072242294,53.96,73615.25,0.0,-1.0,0.0,0.0]
[1780072247344,53.96,73616.98,0.0,-1.0,0.0,0.0]
[1780072248350,53.96,73616.79,0.0,-1.0,0.0,0.0]
[1780072250364,53.96,73611.66,0.0,-1.0,0.0,0.0]
[1780072251373,53.96,73603.15,0.0,-1.0,0.0,0.0]
[1780072256407,53.96,73601.5,0.0,-1.0,0.0,0.0]
[1780072261442,53.96,73603.27,0.0,-1.0,0.0,0.0]
[1780072266476,53.96,73596.67,0.0,-1.0,0.0,0.0]
[1780072270504,53.96,73616.56,0.0,-1.0,0.0,0.0]
[1780072271512,53.96,73622.3,0.0,-1.0,0.0,0.0]
[1780072272519,53.96,73621.05,0.0,-1.0,0.0,0.0]
[1780072276605,53.96,73628.84,0.0,-1.0,0.0,0.0]
[1780072277562,53.96,73613.49,0.0,-1.0,0.0,0.0]
[1780072278566,53.96,73599.04,0.0,-1.0,0.0,0.0]
[1780072279571,53.96,73596.48,0.0,-1.0,0.0,0.0]
[1780072280578,53.96,73602.32,0.0,-1.0,0.0,0.0]
[1780072285612,53.96,73604.4,0.0,-1.0,0.0,0.0]
[1780072289654,53.96,73598.94,0.0,-1.0,0.0,0.0]
[1780072291664,53.96,73606.0,0.0,-1.0,0.0,0.0]
[1780072293700,53.96,73653.52,0.0,-1.0,0.0,0.0]
[1780072294924,53.96,73715.38,0.0,-1.0,0.0,0.0]
[1780072295718,53.96,73715.04,0.0,-1.0,0.0,0.0]
[1780072296746,53.96,73702.76,0.0,-1.0,0.0,0.0]
[1780072297741,53.96,73707.73,0.0,-1.0,0.0,0.0]
[1780072300769,53.96,73681.27,0.0,-1.0,0.0,0.0]
[1780072301785,53.96,73672.61,0.0,-1.0,0.0,0.0]
[1780072305015,53.96,73684.03,0.0,-1.0,0.0,0.0]
[1780072306816,53.96,73690.97,0.0,-1.0,0.0,0.0]
[1780072309848,53.96,73697.22,0.0,-1.0,0.0,0.0]
[1780072310855,53.96,73707.17,0.0,-1.0,0.0,0.0]
[1780072313877,53.96,73713.64,0.0,-1.0,0.0,0.0]
[1780072318918,53.96,73711.5,0.0,-1.0,0.0,0.0]
[1780072321946,53.96,73723.54,0.0,-1.0,0.0,0.0]
[1780072322945,53.96,73748.31,0.0,-1.0,0.0,0.0]
[1780072323994,53.96,73770.95,0.0,-1.0,0.0,0.0]
[1780072324970,53.96,73787.4,0.0,-1.0,0.0,0.0]
[1780072325980,53.96,73788.06,0.0,-1.0,0.0,0.0]
[1780072326987,53.96,73797.58,0.0,-1.0,0.0,0.0]
[1780072327993,53.96,73786.9,0.0,-1.0,0.0,0.0]
[1780072329016,53.96,73783.41,0.0,-1.0,0.0,0.0]
[1780072331012,53.96,73779.38,0.0,-1.0,0.0,0.0]
[1780072332029,53.96,73772.58,0.0,-1.0,0.0,0.0]
[1780072333031,53.96,73765.94,0.0,-1.0,0.0,0.0]
[1780072337066,53.96,73771.03,0.0,-1.0,0.0,0.0]
[1780072338070,53.96,73782.87,0.0,-1.0,0.0,0.0]
[1780072339073,53.96,73789.57,0.0,-1.0,0.0,0.0]
[1780072340081,53.96,73789.76,0.0,-1.0,0.0,0.0]
[1780072342094,53.96,73782.98,0.0,-1.0,0.0,0.0]
[1780072344125,53.96,73795.45,0.0,-1.0,0.0,0.0]
[1780072345365,53.96,73801.95,0.0,-1.0,0.0,0.0]
[1780072347155,53.96,73791.16,0.0,-1.0,0.0,0.0]
[1780072348163,53.96,73796.58,0.0,-1.0,0.0,0.0]
[1780072350209,53.96,73787.77,0.0,-1.0,0.0,0.0]
[1780072353236,53.96,73781.38,0.0,-1.0,0.0,0.0]
[1780072355463,53.96,73791.18,0.0,-1.0,0.0,0.0]
[1780072361298,53.96,73790.91,0.0,-1.0,0.0,0.0]
[1780072365534,53.96,73785.09,0.0,-1.0,0.0,0.0]
[1780072366326,53.96,73785.09,0.0,-1.0,0.0,0.0]
[1780072367335,53.96,73779.82,0.0,-1.0,0.0,0.0]
[1780072368341,53.96,73779.25,0.0,-1.0,0.0,0.0]
[1780072369350,53.96,73774.21,0.0,-1.0,0.0,0.0]
[1780072373379,53.96,73779.23,0.0,-1.0,0.0,0.0]
[1780072374409,53.96,73789.0,0.0,-1.0,0.0,0.0]
[1780072375605,53.96,73794.22,0.0,-1.0,0.0,0.0]
[1780072376413,53.96,73794.03,0.0,-1.0,0.0,0.0]
[1780072378421,53.96,73800.61,0.0,-1.0,0.0,0.0]
[1780072383458,53.96,73804.52,0.0,-1.0,0.0,0.0]
[1780072385688,53.96,73809.68,0.0,-1.0,0.0,0.0]
[1780072391519,53.96,73798.64,0.0,-1.0,0.0,0.0]
[1780072392526,53.96,73793.83,0.0,-1.0,0.0,0.0]
[1780072393532,53.96,73784.83,0.0,-1.0,0.0,0.0]
[1780072394540,53.96,73785.94,0.0,-1.0,0.0,0.0]
[1780072399574,53.96,73790.13,0.0,-1.0,0.0,0.0]
[1780072402599,53.96,73803.97,0.0,-1.0,0.0,0.0]
[1780072403613,53.96,73813.18,0.0,-1.0,0.0,0.0]
[1780072404625,53.96,73821.05,0.0,-1.0,0.0,0.0]
[1780072405846,53.96,73827.65,0.0,-1.0,0.0,0.0]
[1780072407641,53.96,73828.32,0.0,-1.0,0.0,0.0]
[1780072408644,53.96,73837.46,0.0,-1.0,0.0,0.0]
[1780072410658,53.96,73850.69,0.0,-1.0,0.0,0.0]
[1780072411672,53.96,73856.21,0.0,-1.0,0.0,0.0]
[1780072412675,53.96,73860.38,0.0,-1.0,0.0,0.0]
[1780072415920,53.96,73850.67,0.0,-1.0,0.0,0.0]
[1780072419724,53.96,73857.7,0.0,-1.0,0.0,0.0]
[1780072424758,53.96,73853.44,0.0,-1.0,0.0,0.0]
[1780072429793,53.96,73857.79,0.0,-1.0,0.0,0.0]
[1780072434838,53.96,73854.81,0.0,-1.0,0.0,0.0]
[1780072436076,53.96,73867.15,0.0,-1.0,0.0,0.0]
[1780072436846,53.96,73867.39,0.0,-1.0,0.0,0.0]
[1780072440879,53.96,73873.79,0.0,-1.0,0.0,0.0]
[1780072441889,53.96,73887.35,0.0,-1.0,0.0,0.0]
[1780072443902,53.96,73894.58,0.0,-1.0,0.0,0.0]
[1780072444910,53.96,73901.14,0.0,-1.0,0.0,0.0]
[1780072446166,53.96,73927.84,0.0,-1.0,0.0,0.0]
[1780072446945,53.96,73927.86,0.0,-1.0,0.0,0.0]
[1780072447934,53.96,73934.74,0.0,-1.0,0.0,0.0]
[1780072448956,53.96,73948.86,0.0,-1.0,0.0,0.0]
[1780072452974,53.96,73938.75,0.0,-1.0,0.0,0.0]
[1780072453976,53.96,73940.03,0.0,-1.0,0.0,0.0]
[1780072454985,53.96,73953.25,0.0,-1.0,0.0,0.0]
[1780072458010,53.96,73959.49,0.0,-1.0,0.0,0.0]
[1780072461034,53.96,73948.34,0.0,-1.0,0.0,0.0]
[1780072464052,53.96,73953.58,0.0,-1.0,0.0,0.0]
[1780072465061,53.96,73959.41,0.0,-1.0,0.0,0.0]
[1780072469089,53.96,73966.31,0.0,-1.0,0.0,0.0]
[1780072471102,53.96,73956.82,0.0,-1.0,0.0,0.0]
[1780072472114,53.96,73943.91,0.0,-1.0,0.0,0.0]
[1780072474134,53.96,73936.83,0.0,-1.0,0.0,0.0]
[1780072476138,53.96,73934.12,0.0,-1.0,0.0,0.0]
[1780072477144,53.96,73928.87,0.0,-1.0,0.0,0.0]
[1780072478153,53.96,73924.63,0.0,-1.0,0.0,0.0]
[1780072480166,53.96,73913.87,0.0,-1.0,0.0,0.0]
[1780072481173,53.96,73904.71,0.0,-1.0,0.0,0.0]
[1780072483194,53.96,73910.11,0.0,-1.0,0.0,0.0]
[1780072484198,53.96,73916.35,0.0,-1.0,0.0,0.0]
[1780072489233,53.96,73922.22,0.0,-1.0,0.0,0.0]
[1780072490244,53.96,73931.93,0.0,-1.0,0.0,0.0]
[1780072491255,53.96,73932.31,0.0,-1.0,0.0,0.0]
[1780072493273,53.96,73953.92,0.0,-1.0,0.0,0.0]
[1780072494282,53.96,73957.31,0.0,-1.0,0.0,0.0]
[1780072499318,53.96,73959.31,0.0,-1.0,0.0,0.0]
[1780072502558,53.96,73939.71,0.0,-1.0,0.0,0.0]
[1780072503372,53.96,73939.78,0.0,-1.0,0.0,0.0]
[1780072504378,53.96,73946.89,0.0,-1.0,0.0,0.0]
[1780072506600,53.96,73952.19,0.0,-1.0,0.0,0.0]
[1780072508415,53.96,73945.68,0.0,-1.0,0.0,0.0]
[1780072509421,53.96,73935.69,0.0,-1.0,0.0,0.0]
[1780072510432,53.96,73946.57,0.0,-1.0,0.0,0.0]
[1780072511434,53.96,73953.11,0.0,-1.0,0.0,0.0]
[1780072513467,53.96,73954.6,0.0,-1.0,0.0,0.0]
[1780072515478,53.96,73960.51,0.0,-1.0,0.0,0.0]
[1780072516673,53.96,73953.06,0.0,-1.0,0.0,0.0]
[1780072517493,53.96,73953.06,0.0,-1.0,0.0,0.0]
[1780072520515,53.96,73945.82,0.0,-1.0,0.0,0.0]
[1780072522527,53.96,73937.21,0.0,-1.0,0.0,0.0]
[1780072523534,53.96,73929.52,0.0,-1.0,0.0,0.0]
[1780072524544,53.96,73925.63,0.0,-1.0,0.0,0.0]
[1780072526742,53.96,73933.0,0.0,-1.0,0.0,0.0]
[1780072527562,53.96,73933.0,0.0,-1.0,0.0,0.0]
[1780072529586,53.96,73950.18,0.0,-1.0,0.0,0.0]
[1780072530587,53.96,73950.18,0.0,-1.0,0.0,0.0]
[1780072531602,53.96,73964.12,0.0,-1.0,0.0,0.0]
[1780072532604,53.96,73964.12,0.0,-1.0,0.0,0.0]
[1780072536813,53.96,73966.41,0.0,-1.0,0.0,0.0]
[1780072539661,53.96,73964.01,0.0,-1.0,0.0,0.0]
[1780072544695,53.96,73962.47,0.0,-1.0,0.0,0.0]
[1780072549732,53.96,73962.55,0.0,-1.0,0.0,0.0]
[1780072554774,53.96,73965.21,0.0,-1.0,0.0,0.0]
[1780072556953,53.96,73959.22,0.0,-1.0,0.0,0.0]
[1780072557795,53.96,73959.22,0.0,-1.0,0.0,0.0]
[1780072559808,53.96,73950.26,0.0,-1.0,0.0,0.0]
[1780072560816,53.96,73950.81,0.0,-1.0,0.0,0.0]
[1780072563865,53.96,73957.31,0.0,-1.0,0.0,0.0]
[1780072567060,53.96,73968.31,0.0,-1.0,0.0,0.0]
[1780072567887,53.96,73968.12,0.0,-1.0,0.0,0.0]
[1780072570906,53.96,73976.16,0.0,-1.0,0.0,0.0]
[1780072571913,53.96,73978.48,0.0,-1.0,0.0,0.0]
[1780072577130,53.96,73977.7,0.0,-1.0,0.0,0.0]
[1780072579979,53.96,73970.58,0.0,-1.0,0.0,0.0]
[1780072581023,53.96,73967.27,0.0,-1.0,0.0,0.0]
[1780072581995,53.96,73964.57,0.0,-1.0,0.0,0.0]
[1780072583077,53.96,73943.71,0.0,-1.0,0.0,0.0]
[1780072584029,53.96,73947.04,0.0,-1.0,0.0,0.0]
[1780072587207,53.96,73941.14,0.0,-1.0,0.0,0.0]
[1780072593078,53.96,73938.32,0.0,-1.0,0.0,0.0]
[1780072598112,53.96,73935.44,0.0,-1.0,0.0,0.0]
[1780072601135,53.96,73922.83,0.0,-1.0,0.0,0.0]
[1780072602140,53.96,73920.99,0.0,-1.0,0.0,0.0]
[1780072607347,53.96,73916.75,0.0,-1.0,0.0,0.0]
[1780072609192,53.96,73924.37,0.0,-1.0,0.0,0.0]
[1780072610199,53.96,73927.22,0.0,-1.0,0.0,0.0]
[1780072615233,53.96,73926.24,0.0,-1.0,0.0,0.0]
[1780072620269,53.96,73927.41,0.0,-1.0,0.0,0.0]
[1780072624298,53.96,73935.51,0.0,-1.0,0.0,0.0]
[1780072625313,53.96,73940.47,0.0,-1.0,0.0,0.0]
[1780072630346,53.96,73929.57,0.0,-1.0,0.0,0.0]
[1780072631348,53.96,73923.82,0.0,-1.0,0.0,0.0]
[1780072636381,53.96,73921.21,0.0,-1.0,0.0,0.0]
[1780072639404,53.96,73918.24,0.0,-1.0,0.0,0.0]
[1780072641449,53.96,73913.33,0.0,-1.0,0.0,0.0]
[1780072642436,53.96,73926.77,0.0,-1.0,0.0,0.0]
[1780072643441,53.96,73952.77,0.0,-1.0,0.0,0.0]
[1780072645485,53.96,73951.54,0.0,-1.0,0.0,0.0]
[1780072646493,53.96,73953.25,0.0,-1.0,0.0,0.0]
[1780072648518,53.96,73943.18,0.0,-1.0,0.0,0.0]
[1780072649531,53.96,73915.65,0.0,-1.0,0.0,0.0]
[1780072650532,53.96,73915.71,0.0,-1.0,0.0,0.0]
[1780072651537,53.96,73919.67,0.0,-1.0,0.0,0.0]
[1780072652546,53.96,73917.43,0.0,-1.0,0.0,0.0]
[1780072655569,53.96,73909.83,0.0,-1.0,0.0,0.0]
[1780072656583,53.96,73904.52,0.0,-1.0,0.0,0.0]
[1780072657590,53.96,73904.48,0.0,-1.0,0.0,0.0]
[1780072662628,53.96,73895.97,0.0,-1.0,0.0,0.0]
[1780072663636,53.96,73894.13,0.0,-1.0,0.0,0.0]
[1780072668670,53.96,73889.61,0.0,-1.0,0.0,0.0]
[1780072670685,53.96,73888.75,0.0,-1.0,0.0,0.0]
[1780072672699,53.96,73894.35,0.0,-1.0,0.0,0.0]
[1780072677868,53.96,73892.69,0.0,-1.0,0.0,0.0]
[1780072681789,53.96,73886.38,0.0,-1.0,0.0,0.0]
[1780072682773,53.96,73877.29,0.0,-1.0,0.0,0.0]
[1780072683780,53.96,73861.67,0.0,-1.0,0.0,0.0]
[1780072684788,53.96,73859.74,0.0,-1.0,0.0,0.0]
[1780072689821,53.96,73857.53,0.0,-1.0,0.0,0.0]
[1780072691837,53.96,73848.34,0.0,-1.0,0.0,0.0]
[1780072692844,53.96,73844.46,0.0,-1.0,0.0,0.0]
[1780072698018,53.96,73842.85,0.0,-1.0,0.0,0.0]
[1780072703920,53.96,73844.04,0.0,-1.0,0.0,0.0]
[1780072708088,53.96,73828.59,0.0,-1.0,0.0,0.0]
[1780072709965,53.96,73825.41,0.0,-1.0,0.0,0.0]
[1780072715001,53.96,73829.15,0.0,-1.0,0.0,0.0]
[1780072720048,53.96,73828.48,0.0,-1.0,0.0,0.0]
[1780072722051,53.96,73813.04,0.0,-1.0,0.0,0.0]
[1780072723064,53.96,73809.84,0.0,-1.0,0.0,0.0]
[1780072727091,53.96,73820.64,0.0,-1.0,0.0,0.0]
[1780072728245,53.96,73823.36,0.0,-1.0,0.0,0.0]
[1780072732130,53.96,73832.81,0.0,-1.0,0.0,0.0]
[1780072733133,53.96,73832.49,0.0,-1.0,0.0,0.0]
[1780072735146,53.96,73841.61,0.0,-1.0,0.0,0.0]
[1780072736155,53.96,73847.24,0.0,-1.0,0.0,0.0]
[1780072737163,53.96,73848.22,0.0,-1.0,0.0,0.0]
[1780072741192,53.96,73850.7,0.0,-1.0,0.0,0.0]
[1780072744217,53.96,73857.29,0.0,-1.0,0.0,0.0]
[1780072747238,53.96,73849.57,0.0,-1.0,0.0,0.0]
[1780072748384,53.96,73845.11,0.0,-1.0,0.0,0.0]
[1780072749253,53.96,73845.11,0.0,-1.0,0.0,0.0]
[1780072753283,53.96,73838.69,0.0,-1.0,0.0,0.0]
[1780072755295,53.96,73836.08,0.0,-1.0,0.0,0.0]
[1780072756302,53.96,73830.05,0.0,-1.0,0.0,0.0]
[1780072757314,53.96,73830.21,0.0,-1.0,0.0,0.0]
[1780072758460,53.96,73821.29,0.0,-1.0,0.0,0.0]
[1780072760330,53.96,73826.14,0.0,-1.0,0.0,0.0]
[1780072761338,53.96,73826.35,0.0,-1.0,0.0,0.0]
[1780072766371,53.96,73821.62,0.0,-1.0,0.0,0.0]
[1780072768526,53.96,73827.47,0.0,-1.0,0.0,0.0]
[1780072774429,53.96,73833.56,0.0,-1.0,0.0,0.0]
[1780072776443,53.96,73839.37,0.0,-1.0,0.0,0.0]
[1780072777452,53.96,73848.52,0.0,-1.0,0.0,0.0]
[1780072778606,53.96,73855.6,0.0,-1.0,0.0,0.0]
[1780072781478,53.96,73858.43,0.0,-1.0,0.0,0.0]
[1780072786513,53.96,73860.21,0.0,-1.0,0.0,0.0]
[1780072790546,53.96,73873.99,0.0,-1.0,0.0,0.0]
[1780072791551,53.96,73874.15,0.0,-1.0,0.0,0.0]
[1780072793565,53.96,73880.98,0.0,-1.0,0.0,0.0]
[1780072798745,53.96,73881.08,0.0,-1.0,0.0,0.0]
[1780072802634,53.96,73888.78,0.0,-1.0,0.0,0.0]
[1780072803641,53.96,73895.12,0.0,-1.0,0.0,0.0]
[1780072804649,53.96,73906.54,0.0,-1.0,0.0,0.0]
[1780072809685,53.96,73900.88,0.0,-1.0,0.0,0.0]
[1780072814720,53.96,73900.32,0.0,-1.0,0.0,0.0]
[1780072815728,53.96,73908.57,0.0,-1.0,0.0,0.0]
[1780072816737,53.96,73913.54,0.0,-1.0,0.0,0.0]
[1780072817740,53.96,73912.11,0.0,-1.0,0.0,0.0]
[1780072818749,53.96,73906.7,0.0,-1.0,0.0,0.0]
[1780072819754,53.96,73904.84,0.0,-1.0,0.0,0.0]
[1780072824800,53.96,73906.39,0.0,-1.0,0.0,0.0]
[1780072825808,53.96,73925.84,0.0,-1.0,0.0,0.0]
[1780072826814,53.96,73929.17,0.0,-1.0,0.0,0.0]
[1780072828829,53.96,73933.6,0.0,-1.0,0.0,0.0]
[1780072833871,53.96,73936.33,0.0,-1.0,0.0,0.0]
[1780072838910,53.96,73943.52,0.0,-1.0,0.0,0.0]
[1780072839910,53.96,73952.86,0.0,-1.0,0.0,0.0]
[1780072840916,53.96,73957.75,0.0,-1.0,0.0,0.0]
[1780072841923,53.96,73959.85,0.0,-1.0,0.0,0.0]
[1780072846957,53.96,73962.01,0.0,-1.0,0.0,0.0]
[1780072851993,53.96,73962.33,0.0,-1.0,0.0,0.0]
[1780072858042,53.96,73965.71,0.0,-1.0,0.0,0.0]
[1780072863094,53.96,73968.27,0.0,-1.0,0.0,0.0]
[1780072865095,53.96,73973.36,0.0,-1.0,0.0,0.0]
[1780072867110,53.96,73980.71,0.0,-1.0,0.0,0.0]
[1780072869255,53.96,73983.65,0.0,-1.0,0.0,0.0]
[1780072875167,53.96,73981.74,0.0,-1.0,0.0,0.0]
[1780072878188,53.96,73986.89,0.0,-1.0,0.0,0.0]
[1780072881208,53.96,73977.91,0.0,-1.0,0.0,0.0]
[1780072882213,53.96,73976.35,0.0,-1.0,0.0,0.0]
[1780072883222,53.96,73982.45,0.0,-1.0,0.0,0.0]
[1780072884229,53.96,73985.24,0.0,-1.0,0.0,0.0]
[1780072887251,53.96,73987.32,0.0,-1.0,0.0,0.0]
[1780072892285,53.96,73986.86,0.0,-1.0,0.0,0.0]
[1780072897323,53.96,73987.02,0.0,-1.0,0.0,0.0]
[1780072902355,53.96,73987.26,0.0,-1.0,0.0,0.0]
[1780072905377,53.96,73980.14,0.0,-1.0,0.0,0.0]
[1780072906383,53.96,73973.2,0.0,-1.0,0.0,0.0]
[1780072907390,53.96,73970.67,0.0,-1.0,0.0,0.0]
[1780072912500,53.96,73965.73,0.0,-1.0,0.0,0.0]
[1780072917545,53.96,73967.82,0.0,-1.0,0.0,0.0]
[1780072919609,53.96,73956.68,0.0,-1.0,0.0,0.0]
[1780072921577,53.96,73955.52,0.0,-1.0,0.0,0.0]
[1780072923588,53.96,73946.04,0.0,-1.0,0.0,0.0]
[1780072924593,53.96,73940.06,0.0,-1.0,0.0,0.0]
[1780072925599,53.96,73937.41,0.0,-1.0,0.0,0.0]
[1780072928624,53.96,73935.04,0.0,-1.0,0.0,0.0]
[1780072931641,53.96,73934.26,0.0,-1.0,0.0,0.0]
[1780072936677,53.96,73936.67,0.0,-1.0,0.0,0.0]
[1780072941713,53.96,73931.88,0.0,-1.0,0.0,0.0]
[1780072943730,53.96,73925.87,0.0,-1.0,0.0,0.0]
[1780072945741,53.96,73931.56,0.0,-1.0,0.0,0.0]
[1780072950777,53.96,73934.24,0.0,-1.0,0.0,0.0]
[1780072951784,53.96,73941.32,0.0,-1.0,0.0,0.0]
[1780072955813,53.96,73934.57,0.0,-1.0,0.0,0.0]
[1780072958836,53.96,73928.7,0.0,-1.0,0.0,0.0]
[1780072963872,53.96,73928.38,0.0,-1.0,0.0,0.0]
[1780072967900,53.96,73937.14,0.0,-1.0,0.0,0.0]
[1780072968906,53.96,73940.9,0.0,-1.0,0.0,0.0]
[1780072970923,53.96,73939.02,0.0,-1.0,0.0,0.0]
[1780072975958,53.96,73936.14,0.0,-1.0,0.0,0.0]
[1780072980990,53.96,73936.28,0.0,-1.0,0.0,0.0]
[1780072986026,53.96,73940.2,0.0,-1.0,0.0,0.0]
[1780072991061,53.96,73935.47,0.0,-1.0,0.0,0.0]
[1780072996096,53.96,73933.92,0.0,-1.0,0.0,0.0]
[1780073001136,53.96,73934.36,0.0,-1.0,0.0,0.0]
[1780073006170,53.96,73933.61,0.0,-1.0,0.0,0.0]
[1780073009192,53.96,73940.72,0.0,-1.0,0.0,0.0]
[1780073014226,53.96,73938.65,0.0,-1.0,0.0,0.0]
[1780073020316,53.96,73938.86,0.0,-1.0,0.0,0.0]
[1780073026311,53.96,73938.96,0.0,-1.0,0.0,0.0]
[1780073032351,53.96,73938.92,0.0,-1.0,0.0,0.0]
[1780073037387,53.96,73937.82,0.0,-1.0,0.0,0.0]
[1780073039403,53.96,73919.1,0.0,-1.0,0.0,0.0]
[1780073040456,53.96,73914.44,0.0,-1.0,0.0,0.0]
[1780073043430,53.96,73923.65,0.0,-1.0,0.0,0.0]
[1780073044437,53.96,73926.6,0.0,-1.0,0.0,0.0]
[1780073049472,53.96,73925.75,0.0,-1.0,0.0,0.0]
[1780073054554,53.96,73925.24,0.0,-1.0,0.0,0.0]
[1780073060547,53.96,73927.08,0.0,-1.0,0.0,0.0]
[1780073065584,53.96,73927.04,0.0,-1.0,0.0,0.0]
[1780073070620,53.96,73931.5,0.0,-1.0,0.0,0.0]
[1780073071626,53.96,73935.92,0.0,-1.0,0.0,0.0]
[1780073073642,53.96,73938.64,0.0,-1.0,0.0,0.0]
[1780073078674,53.96,73938.4,0.0,-1.0,0.0,0.0]
[1780073083710,53.96,73938.66,0.0,-1.0,0.0,0.0]
[1780073088745,53.96,73941.65,0.0,-1.0,0.0,0.0]
[1780073093780,53.96,73948.67,0.0,-1.0,0.0,0.0]
[1780073095794,53.96,73955.7,0.0,-1.0,0.0,0.0]
[1780073097862,53.96,73964.22,0.0,-1.0,0.0,0.0]
[1780073102855,53.96,73957.99,0.0,-1.0,0.0,0.0]
[1780073103866,53.96,73949.76,0.0,-1.0,0.0,0.0]
[1780073104885,53.96,73941.67,0.0,-1.0,0.0,0.0]
[1780073105887,53.96,73941.51,0.0,-1.0,0.0,0.0]
[1780073106907,53.96,73947.48,0.0,-1.0,0.0,0.0]
[1780073110906,53.96,73941.01,0.0,-1.0,0.0,0.0]
[1780073115942,53.96,73941.07,0.0,-1.0,0.0,0.0]
[1780073120977,53.96,73942.32,0.0,-1.0,0.0,0.0]
[1780073124005,53.96,73930.02,0.0,-1.0,0.0,0.0]
[1780073126011,53.96,73935.24,0.0,-1.0,0.0,0.0]
[1780073131051,53.96,73934.97,0.0,-1.0,0.0,0.0]
[1780073134069,53.96,73927.33,0.0,-1.0,0.0,0.0]
[1780073136082,53.96,73918.08,0.0,-1.0,0.0,0.0]
[1780073137153,53.96,73907.43,0.0,-1.0,0.0,0.0]
[1780073138107,53.96,73907.43,0.0,-1.0,0.0,0.0]
[1780073140116,53.96,73894.59,0.0,-1.0,0.0,0.0]
[1780073145150,53.96,73891.19,0.0,-1.0,0.0,0.0]
[1780073146158,53.96,73880.17,0.0,-1.0,0.0,0.0]
[1780073150185,53.96,73885.65,0.0,-1.0,0.0,0.0]
[1780073155228,53.96,73885.42,0.0,-1.0,0.0,0.0]
[1780073160265,53.96,73887.41,0.0,-1.0,0.0,0.0]
[1780073164294,53.96,73897.04,0.0,-1.0,0.0,0.0]
[1780073165301,53.96,73902.84,0.0,-1.0,0.0,0.0]
[1780073170333,53.96,73912.54,0.0,-1.0,0.0,0.0]
[1780073171339,53.96,73914.39,0.0,-1.0,0.0,0.0]
[1780073174367,53.96,73921.14,0.0,-1.0,0.0,0.0]
[1780073175367,53.96,73925.15,0.0,-1.0,0.0,0.0]
[1780073177382,53.96,73930.04,0.0,-1.0,0.0,0.0]
[1780073181409,53.96,73936.81,0.0,-1.0,0.0,0.0]
[1780073182416,53.96,73942.94,0.0,-1.0,0.0,0.0]
[1780073183424,53.96,73944.97,0.0,-1.0,0.0,0.0]
[1780073188457,53.96,73941.89,0.0,-1.0,0.0,0.0]
[1780073193493,53.96,73939.6,0.0,-1.0,0.0,0.0]
[1780073198528,53.96,73939.92,0.0,-1.0,0.0,0.0]
[1780073203563,53.96,73941.64,0.0,-1.0,0.0,0.0]
[1780073206584,53.96,73944.17,0.0,-1.0,0.0,0.0]
[1780073211619,53.96,73943.09,0.0,-1.0,0.0,0.0]
[1780073212626,53.96,73937.27,0.0,-1.0,0.0,0.0]
[1780073213634,53.96,73937.15,0.0,-1.0,0.0,0.0]
[1780073218669,53.96,73938.22,0.0,-1.0,0.0,0.0]
[1780073221693,53.96,73925.57,0.0,-1.0,0.0,0.0]
[1780073222697,53.96,73921.18,0.0,-1.0,0.0,0.0]
[1780073223707,53.96,73923.81,0.0,-1.0,0.0,0.0]
[1780073225717,53.96,73931.27,0.0,-1.0,0.0,0.0]
[1780073230754,53.96,73935.72,0.0,-1.0,0.0,0.0]
[1780073235790,53.96,73935.99,0.0,-1.0,0.0,0.0]
[1780073240826,53.96,73939.75,0.0,-1.0,0.0,0.0]
[1780073245864,53.96,73935.55,0.0,-1.0,0.0,0.0]
[1780073246869,53.96,73941.69,0.0,-1.0,0.0,0.0]
[1780073247948,53.96,73936.38,0.0,-1.0,0.0,0.0]
[1780073250900,53.96,73949.08,0.0,-1.0,0.0,0.0]
[1780073251903,53.96,73953.97,0.0,-1.0,0.0,0.0]
[1780073254926,53.96,73960.16,0.0,-1.0,0.0,0.0]
[1780073259961,53.96,73959.87,0.0,-1.0,0.0,0.0]
[1780073264994,53.96,73960.26,0.0,-1.0,0.0,0.0]
[1780073268097,53.96,73962.65,0.0,-1.0,0.0,0.0]
[1780073270028,53.96,73959.01,0.0,-1.0,0.0,0.0]
[1780073275064,53.96,73956.28,0.0,-1.0,0.0,0.0]
[1780073280101,53.96,73956.15,0.0,-1.0,0.0,0.0]
[1780073285135,53.96,73958.72,0.0,-1.0,0.0,0.0]
[1780073290170,53.96,73947.28,0.0,-1.0,0.0,0.0]
[1780073295206,53.96,73945.9,0.0,-1.0,0.0,0.0]
[1780073300248,53.96,73942.5,0.0,-1.0,0.0,0.0]
[1780073305274,53.96,73942.76,0.0,-1.0,0.0,0.0]
[1780073308380,53.96,73950.15,0.0,-1.0,0.0,0.0]
[1780073314336,53.96,73949.02,0.0,-1.0,0.0,0.0]
[1780073316351,53.96,73943.19,0.0,-1.0,0.0,0.0]
[1780073318451,53.96,73937.27,0.0,-1.0,0.0,0.0]
[1780073320379,53.96,73935.28,0.0,-1.0,0.0,0.0]
[1780073325418,53.96,73930.37,0.0,-1.0,0.0,0.0]
[1780073330452,53.96,73930.21,0.0,-1.0,0.0,0.0]
[1780073335487,53.96,73932.93,0.0,-1.0,0.0,0.0]
[1780073340523,53.96,73937.73,0.0,-1.0,0.0,0.0]
[1780073345561,53.96,73940.85,0.0,-1.0,0.0,0.0]
[1780073346567,53.96,73927.73,0.0,-1.0,0.0,0.0]
[1780073347573,53.96,73925.2,0.0,-1.0,0.0,0.0]
[1780073348578,53.96,73917.59,0.0,-1.0,0.0,0.0]
[1780073349585,53.96,73915.49,0.0,-1.0,0.0,0.0]
[1780073354620,53.96,73919.62,0.0,-1.0,0.0,0.0]
[1780073359655,53.96,73918.83,0.0,-1.0,0.0,0.0]
[1780073364692,53.96,73932.23,0.0,-1.0,0.0,0.0]
[1780073365700,53.96,73936.03,0.0,-1.0,0.0,0.0]
[1780073367713,53.96,73943.63,0.0,-1.0,0.0,0.0]
[1780073368807,53.96,73946.78,0.0,-1.0,0.0,0.0]
[1780073375770,53.96,73946.86,0.0,-1.0,0.0,0.0]
[1780073380805,53.96,73946.1,0.0,-1.0,0.0,0.0]
[1780073385838,53.96,73944.35,0.0,-1.0,0.0,0.0]
[1780073388946,53.96,73939.06,0.0,-1.0,0.0,0.0]
[1780073390876,53.96,73941.34,0.0,-1.0,0.0,0.0]
[1780073392887,53.96,73945.91,0.0,-1.0,0.0,0.0]
[1780073396916,53.96,73939.9,0.0,-1.0,0.0,0.0]
[1780073401981,53.96,73917.43,0.0,-1.0,0.0,0.0]
[1780073402962,53.96,73903.3,0.0,-1.0,0.0,0.0]
[1780073403975,53.96,73903.43,0.0,-1.0,0.0,0.0]
[1780073409091,53.96,73902.41,0.0,-1.0,0.0,0.0]
[1780073412036,53.96,73885.63,0.0,-1.0,0.0,0.0]
[1780073413042,53.96,73886.03,0.0,-1.0,0.0,0.0]
[1780073418074,53.96,73884.2,0.0,-1.0,0.0,0.0]
[1780073423110,53.96,73883.37,0.0,-1.0,0.0,0.0]
[1780073428145,53.96,73883.14,0.0,-1.0,0.0,0.0]
[1780073433179,53.96,73879.97,0.0,-1.0,0.0,0.0]
[1780073438214,53.96,73873.65,0.0,-1.0,0.0,0.0]
[1780073439303,53.96,73868.69,0.0,-1.0,0.0,0.0]
[1780073441236,53.96,73872.88,0.0,-1.0,0.0,0.0]
[1780073446270,53.96,73873.8,0.0,-1.0,0.0,0.0]
[1780073448289,53.96,73881.45,0.0,-1.0,0.0,0.0]
[1780073453319,53.96,73885.48,0.0,-1.0,0.0,0.0]
[1780073458356,53.96,73885.45,0.0,-1.0,0.0,0.0]
[1780073463400,53.96,73891.75,0.0,-1.0,0.0,0.0]
[1780073464407,53.96,73899.96,0.0,-1.0,0.0,0.0]
[1780073468437,53.96,73894.49,0.0,-1.0,0.0,0.0]
[1780073473471,53.96,73893.08,0.0,-1.0,0.0,0.0]
[1780073478511,53.96,73899.52,0.0,-1.0,0.0,0.0]
[1780073481527,53.96,73904.78,0.0,-1.0,0.0,0.0]
[1780073486563,53.96,73902.47,0.0,-1.0,0.0,0.0]
[1780073491599,53.96,73901.41,0.0,-1.0,0.0,0.0]
[1780073496636,53.96,73903.0,0.0,-1.0,0.0,0.0]
[1780073501671,53.96,73902.93,0.0,-1.0,0.0,0.0]
[1780073506706,53.96,73902.48,0.0,-1.0,0.0,0.0]
[1780073508719,53.96,73908.29,0.0,-1.0,0.0,0.0]
[1780073513753,53.96,73911.88,0.0,-1.0,0.0,0.0]
[1780073515770,53.96,73876.62,0.0,-1.0,0.0,0.0]
[1780073517781,53.96,73866.84,0.0,-1.0,0.0,0.0]
[1780073521810,53.96,73874.34,0.0,-1.0,0.0,0.0]
[1780073523838,53.96,73880.18,0.0,-1.0,0.0,0.0]
[1780073525847,53.96,73889.53,0.0,-1.0,0.0,0.0]
[1780073526854,53.96,73890.05,0.0,-1.0,0.0,0.0]
[1780073528868,53.96,73874.57,0.0,-1.0,0.0,0.0]
[1780073529874,53.96,73873.5,0.0,-1.0,0.0,0.0]
[1780073531889,53.96,73866.3,0.0,-1.0,0.0,0.0]
[1780073532896,53.96,73861.71,0.0,-1.0,0.0,0.0]
[1780073533905,53.96,73859.59,0.0,-1.0,0.0,0.0]
[1780073535927,53.96,73846.37,0.0,-1.0,0.0,0.0]
[1780073536931,53.96,73831.11,0.0,-1.0,0.0,0.0]
[1780073537936,53.96,73824.8,0.0,-1.0,0.0,0.0]
[1780073538944,53.96,73813.11,0.0,-1.0,0.0,0.0]
[1780073540061,53.96,73821.87,0.0,-1.0,0.0,0.0]
[1780073541964,53.96,73823.32,0.0,-1.0,0.0,0.0]
[1780073542971,53.96,73830.39,0.0,-1.0,0.0,0.0]
[1780073543978,53.96,73830.36,0.0,-1.0,0.0,0.0]
[1780073545992,53.96,73836.79,0.0,-1.0,0.0,0.0]
[1780073550137,53.96,73845.23,0.0,-1.0,0.0,0.0]
[1780073552035,53.96,73849.12,0.0,-1.0,0.0,0.0]
[1780073555069,53.96,73857.29,0.0,-1.0,0.0,0.0]
[1780073556075,53.96,73855.51,0.0,-1.0,0.0,0.0]
[1780073558091,53.96,73846.23,0.0,-1.0,0.0,0.0]
[1780073559096,53.96,73846.28,0.0,-1.0,0.0,0.0]
[1780073562119,53.96,73851.68,0.0,-1.0,0.0,0.0]
[1780073568159,53.96,73848.04,0.0,-1.0,0.0,0.0]
[1780073573197,53.96,73855.33,0.0,-1.0,0.0,0.0]
[1780073577237,53.96,73861.68,0.0,-1.0,0.0,0.0]
[1780073582289,53.96,73861.84,0.0,-1.0,0.0,0.0]
[1780073584302,53.96,73879.86,0.0,-1.0,0.0,0.0]
[1780073585303,53.96,73884.9,0.0,-1.0,0.0,0.0]
[1780073586310,53.96,73886.46,0.0,-1.0,0.0,0.0]
[1780073588327,53.96,73890.05,0.0,-1.0,0.0,0.0]
[1780073589333,53.96,73896.39,0.0,-1.0,0.0,0.0]
[1780073590340,53.96,73901.34,0.0,-1.0,0.0,0.0]
[1780073592359,53.96,73901.86,0.0,-1.0,0.0,0.0]
[1780073597408,53.96,73891.0,0.0,-1.0,0.0,0.0]
[1780073598411,53.96,73889.33,0.0,-1.0,0.0,0.0]
[1780073602440,53.96,73884.18,0.0,-1.0,0.0,0.0]
[1780073607475,53.96,73885.56,0.0,-1.0,0.0,0.0]
[1780073610590,53.96,73866.49,0.0,-1.0,0.0,0.0]
[1780073611506,53.96,73866.45,0.0,-1.0,0.0,0.0]
[1780073612509,53.96,73860.94,0.0,-1.0,0.0,0.0]
[1780073613515,53.96,73860.85,0.0,-1.0,0.0,0.0]
[1780073618554,53.96,73862.99,0.0,-1.0,0.0,0.0]
[1780073623587,53.96,73860.1,0.0,-1.0,0.0,0.0]
[1780073628623,53.96,73859.15,0.0,-1.0,0.0,0.0]
[1780073629629,53.96,73868.0,0.0,-1.0,0.0,0.0]
[1780073630739,53.96,73874.78,0.0,-1.0,0.0,0.0]
[1780073632649,53.96,73877.73,0.0,-1.0,0.0,0.0]
[1780073637685,53.96,73878.08,0.0,-1.0,0.0,0.0]
[1780073642721,53.96,73880.68,0.0,-1.0,0.0,0.0]
[1780073647754,53.96,73882.31,0.0,-1.0,0.0,0.0]
[1780073650880,53.96,73890.27,0.0,-1.0,0.0,0.0]
[1780073651783,53.96,73890.06,0.0,-1.0,0.0,0.0]
[1780073656818,53.96,73891.97,0.0,-1.0,0.0,0.0]
[1780073661854,53.96,73891.77,0.0,-1.0,0.0,0.0]
[1780073664901,53.96,73904.13,0.0,-1.0,0.0,0.0]
[1780073665915,53.96,73913.02,0.0,-1.0,0.0,0.0]
[1780073666915,53.96,73921.29,0.0,-1.0,0.0,0.0]
[1780073667923,53.96,73928.12,0.0,-1.0,0.0,0.0]
[1780073671038,53.96,73935.37,0.0,-1.0,0.0,0.0]
[1780073673986,53.96,73938.33,0.0,-1.0,0.0,0.0]
[1780073679009,53.96,73953.33,0.0,-1.0,0.0,0.0]
[1780073680023,53.96,73953.19,0.0,-1.0,0.0,0.0]
[1780073683034,53.96,73954.59,0.0,-1.0,0.0,0.0]
[1780073688070,53.96,73953.15,0.0,-1.0,0.0,0.0]
[1780073690084,53.96,73947.2,0.0,-1.0,0.0,0.0]
[1780073695120,53.96,73943.78,0.0,-1.0,0.0,0.0]
[1780073697136,53.96,73937.58,0.0,-1.0,0.0,0.0]
[1780073698143,53.96,73935.93,0.0,-1.0,0.0,0.0]
[1780073703177,53.96,73932.51,0.0,-1.0,0.0,0.0]
[1780073706216,53.96,73923.67,0.0,-1.0,0.0,0.0]
[1780073707223,53.96,73916.74,0.0,-1.0,0.0,0.0]
[1780073708231,53.96,73916.01,0.0,-1.0,0.0,0.0]
[1780073713267,53.96,73918.68,0.0,-1.0,0.0,0.0]
[1780073718300,53.96,73917.41,0.0,-1.0,0.0,0.0]
[1780073721429,53.96,73898.09,0.0,-1.0,0.0,0.0]
[1780073722330,53.96,73898.09,0.0,-1.0,0.0,0.0]
[1780073723343,53.96,73893.26,0.0,-1.0,0.0,0.0]
[1780073725350,53.96,73884.51,0.0,-1.0,0.0,0.0]
[1780073726363,53.96,73882.47,0.0,-1.0,0.0,0.0]
[1780073731501,53.96,73879.19,0.0,-1.0,0.0,0.0]
[1780073734414,53.96,73875.81,0.0,-1.0,0.0,0.0]
[1780073739457,53.96,73873.48,0.0,-1.0,0.0,0.0]
[1780073745492,53.96,73871.43,0.0,-1.0,0.0,0.0]
[1780073749522,53.96,73865.7,0.0,-1.0,0.0,0.0]
[1780073754555,53.96,73866.96,0.0,-1.0,0.0,0.0]
[1780073759601,53.96,73867.37,0.0,-1.0,0.0,0.0]
[1780073761726,53.96,73851.85,0.0,-1.0,0.0,0.0]
[1780073762618,53.96,73851.84,0.0,-1.0,0.0,0.0]
[1780073763626,53.96,73849.42,0.0,-1.0,0.0,0.0]
[1780073766646,53.96,73846.82,0.0,-1.0,0.0,0.0]
[1780073771796,53.96,73845.08,0.0,-1.0,0.0,0.0]
[1780073774701,53.96,73854.78,0.0,-1.0,0.0,0.0]
[1780073775709,53.96,73857.35,0.0,-1.0,0.0,0.0]
[1780073778731,53.96,73863.14,0.0,-1.0,0.0,0.0]
[1780073781872,53.96,73883.9,0.0,-1.0,0.0,0.0]
[1780073782758,53.96,73884.47,0.0,-1.0,0.0,0.0]
[1780073783766,53.96,73888.41,0.0,-1.0,0.0,0.0]
[1780073788804,53.96,73890.97,0.0,-1.0,0.0,0.0]
[1780073791831,53.96,73895.58,0.0,-1.0,0.0,0.0]
[1780073796859,53.96,73899.66,0.0,-1.0,0.0,0.0]
[1780073802014,53.96,73887.97,0.0,-1.0,0.0,0.0]
[1780073803908,53.96,73884.77,0.0,-1.0,0.0,0.0]
[1780073808943,53.96,73883.89,0.0,-1.0,0.0,0.0]
[1780073813979,53.96,73881.48,0.0,-1.0,0.0,0.0]
[1780073819014,53.96,73886.74,0.0,-1.0,0.0,0.0]
[1780073821029,53.96,73891.26,0.0,-1.0,0.0,0.0]
[1780073826067,53.96,73893.83,0.0,-1.0,0.0,0.0]
[1780073831100,53.96,73887.44,0.0,-1.0,0.0,0.0]
[1780073832223,53.96,73884.18,0.0,-1.0,0.0,0.0]
[1780073838148,53.96,73879.35,0.0,-1.0,0.0,0.0]
[1780073840164,53.96,73873.47,0.0,-1.0,0.0,0.0]
[1780073841173,53.96,73869.58,0.0,-1.0,0.0,0.0]
[1780073846206,53.96,73867.98,0.0,-1.0,0.0,0.0]
[1780073851240,53.96,73868.5,0.0,-1.0,0.0,0.0]
[1780073855269,53.96,73874.35,0.0,-1.0,0.0,0.0]
[1780073860304,53.96,73879.85,0.0,-1.0,0.0,0.0]
[1780073865343,53.96,73883.37,0.0,-1.0,0.0,0.0]
[1780073870375,53.96,73882.57,0.0,-1.0,0.0,0.0]
[1780073875410,53.96,73883.8,0.0,-1.0,0.0,0.0]
[1780073880445,53.96,73882.86,0.0,-1.0,0.0,0.0]
[1780073885481,53.96,73883.01,0.0,-1.0,0.0,0.0]
[1780073886488,53.96,73891.52,0.0,-1.0,0.0,0.0]
[1780073887493,53.96,73897.36,0.0,-1.0,0.0,0.0]
[1780073888501,53.96,73898.57,0.0,-1.0,0.0,0.0]
[1780073891524,53.96,73904.06,0.0,-1.0,0.0,0.0]
[1780073892649,53.96,73913.28,0.0,-1.0,0.0,0.0]
[1780073893538,53.96,73913.43,0.0,-1.0,0.0,0.0]
[1780073895553,53.96,73918.78,0.0,-1.0,0.0,0.0]
[1780073897567,53.96,73920.09,0.0,-1.0,0.0,0.0]
[1780073902719,53.96,73918.48,0.0,-1.0,0.0,0.0]
[1780073908643,53.96,73918.52,0.0,-1.0,0.0,0.0]
[1780073913678,53.96,73919.88,0.0,-1.0,0.0,0.0]
[1780073918712,53.96,73917.97,0.0,-1.0,0.0,0.0]
[1780073922859,53.96,73911.02,0.0,-1.0,0.0,0.0]
[1780073924754,53.96,73910.93,0.0,-1.0,0.0,0.0]
[1780073929789,53.96,73906.81,0.0,-1.0,0.0,0.0]
[1780073932947,53.96,73982.91,0.0,-1.0,0.0,0.0]
[1780073934837,53.96,74001.41,0.0,-1.0,0.0,0.0]
[1780073935841,53.96,73987.07,0.0,-1.0,0.0,0.0]
[1780073937853,53.96,73986.81,0.0,-1.0,0.0,0.0]
[1780073943022,53.96,73986.77,0.0,-1.0,0.0,0.0]
[1780073944909,53.96,73978.16,0.0,-1.0,0.0,0.0]
[1780073945915,53.96,73973.53,0.0,-1.0,0.0,0.0]
[1780073946922,53.96,73973.79,0.0,-1.0,0.0,0.0]
[1780073951959,53.96,73969.39,0.0,-1.0,0.0,0.0]
[1780073955986,53.96,73961.46,0.0,-1.0,0.0,0.0]
[1780073956992,53.96,73960.45,0.0,-1.0,0.0,0.0]
[1780073962031,53.96,73948.7,0.0,-1.0,0.0,0.0]
[1780073963174,53.96,73948.21,0.0,-1.0,0.0,0.0]
[1780073966058,53.96,73954.45,0.0,-1.0,0.0,0.0]
[1780073968073,53.96,73953.73,0.0,-1.0,0.0,0.0]
[1780073973244,53.96,73953.39,0.0,-1.0,0.0,0.0]
[1780073979152,53.96,73956.37,0.0,-1.0,0.0,0.0]
[1780073982177,53.96,73950.26,0.0,-1.0,0.0,0.0]
[1780073986203,53.96,73941.89,0.0,-1.0,0.0,0.0]
[1780073987211,53.96,73940.36,0.0,-1.0,0.0,0.0]
[1780073992245,53.96,73938.99,0.0,-1.0,0.0,0.0]
[1780073997285,53.96,73938.86,0.0,-1.0,0.0,0.0]
[1780074002319,53.96,73937.38,0.0,-1.0,0.0,0.0]
[1780074003456,53.96,73945.49,0.0,-1.0,0.0,0.0]
[1780074005338,53.96,73946.13,0.0,-1.0,0.0,0.0]
[1780074007351,53.96,73952.49,0.0,-1.0,0.0,0.0]
[1780074008358,53.96,73960.04,0.0,-1.0,0.0,0.0]
[1780074009367,53.96,73968.75,0.0,-1.0,0.0,0.0]
[1780074014408,53.96,73970.53,0.0,-1.0,0.0,0.0]
[1780074015415,53.96,73965.39,0.0,-1.0,0.0,0.0]
[1780074017424,53.96,73963.72,0.0,-1.0,0.0,0.0]
[1780074019440,53.96,73956.14,0.0,-1.0,0.0,0.0]
[1780074021453,53.96,73952.31,0.0,-1.0,0.0,0.0]
[1780074023467,53.96,73957.54,0.0,-1.0,0.0,0.0]
[1780074025482,53.96,73965.82,0.0,-1.0,0.0,0.0]
[1780074027495,53.96,73972.93,0.0,-1.0,0.0,0.0]
[1780074028502,53.96,73978.86,0.0,-1.0,0.0,0.0]
[1780074030521,53.96,73977.75,0.0,-1.0,0.0,0.0]
[1780074035556,53.96,73978.19,0.0,-1.0,0.0,0.0]
[1780074040588,53.96,73980.59,0.0,-1.0,0.0,0.0]
[1780074043609,53.96,73974.26,0.0,-1.0,0.0,0.0]
[1780074045633,53.96,73972.99,0.0,-1.0,0.0,0.0]
[1780074050664,53.96,73971.83,0.0,-1.0,0.0,0.0]
[1780074055699,53.96,73973.44,0.0,-1.0,0.0,0.0]
[1780074057716,53.96,73979.82,0.0,-1.0,0.0,0.0]
[1780074058721,53.96,73982.84,0.0,-1.0,0.0,0.0]
[1780074060738,53.96,73985.94,0.0,-1.0,0.0,0.0]
[1780074062760,53.96,73992.66,0.0,-1.0,0.0,0.0]
[1780074063889,53.96,74004.7,0.0,-1.0,0.0,0.0]
[1780074064776,53.96,74004.91,0.0,-1.0,0.0,0.0]
[1780074065779,53.96,74006.19,0.0,-1.0,0.0,0.0]
[1780074068799,53.96,74011.02,0.0,-1.0,0.0,0.0]
[1780074073961,53.96,74008.68,0.0,-1.0,0.0,0.0]
[1780074079877,53.96,74007.37,0.0,-1.0,0.0,0.0]
[1780074084911,53.96,74012.19,0.0,-1.0,0.0,0.0]
[1780074089949,53.96,74018.25,0.0,-1.0,0.0,0.0]
[1780074091963,53.96,74025.01,0.0,-1.0,0.0,0.0]
[1780074094104,53.96,74028.15,0.0,-1.0,0.0,0.0]
[1780074100028,53.96,74026.97,0.0,-1.0,0.0,0.0]
[1780074104173,53.96,74020.48,0.0,-1.0,0.0,0.0]
[1780074110091,53.96,74026.57,0.0,-1.0,0.0,0.0]
[1780074115126,53.96,74027.53,0.0,-1.0,0.0,0.0]
[1780074120162,53.96,74025.96,0.0,-1.0,0.0,0.0]
[1780074122175,53.96,74013.7,0.0,-1.0,0.0,0.0]
[1780074123199,53.96,73995.69,0.0,-1.0,0.0,0.0]
[1780074128232,53.96,74000.23,0.0,-1.0,0.0,0.0]
[1780074130244,53.96,73992.73,0.0,-1.0,0.0,0.0]
[1780074132259,53.96,73990.26,0.0,-1.0,0.0,0.0]
[1780074134391,53.96,73981.02,0.0,-1.0,0.0,0.0]
[1780074135279,53.96,73980.9,0.0,-1.0,0.0,0.0]
[1780074140319,53.96,73977.29,0.0,-1.0,0.0,0.0]
[1780074142330,53.96,73969.83,0.0,-1.0,0.0,0.0]
[1780074146358,53.96,73957.85,0.0,-1.0,0.0,0.0]
[1780074147367,53.96,73956.9,0.0,-1.0,0.0,0.0]
[1780074149378,53.96,73945.12,0.0,-1.0,0.0,0.0]
[1780074150386,53.96,73939.35,0.0,-1.0,0.0,0.0]
[1780074151392,53.96,73936.54,0.0,-1.0,0.0,0.0]
[1780074153408,53.96,73930.46,0.0,-1.0,0.0,0.0]
[1780074158441,53.96,73933.95,0.0,-1.0,0.0,0.0]
[1780074163476,53.96,73934.99,0.0,-1.0,0.0,0.0]
[1780074164602,53.96,73921.91,0.0,-1.0,0.0,0.0]
[1780074165491,53.96,73921.91,0.0,-1.0,0.0,0.0]
[1780074167505,53.96,73915.58,0.0,-1.0,0.0,0.0]
[1780074168511,53.96,73913.71,0.0,-1.0,0.0,0.0]
[1780074173553,53.96,73915.18,0.0,-1.0,0.0,0.0]
[1780074175568,53.96,73907.57,0.0,-1.0,0.0,0.0]
[1780074178592,53.96,73910.88,0.0,-1.0,0.0,0.0]
[1780074180603,53.96,73914.86,0.0,-1.0,0.0,0.0]
[1780074184653,53.96,73906.15,0.0,-1.0,0.0,0.0]
[1780074186662,53.96,73894.71,0.0,-1.0,0.0,0.0]
[1780074188676,53.96,73891.5,0.0,-1.0,0.0,0.0]
[1780074192704,53.96,73900.25,0.0,-1.0,0.0,0.0]
[1780074194813,53.96,73904.67,0.0,-1.0,0.0,0.0]
[1780074196733,53.96,73898.62,0.0,-1.0,0.0,0.0]
[1780074197740,53.96,73897.6,0.0,-1.0,0.0,0.0]
[1780074200760,53.96,73892.03,0.0,-1.0,0.0,0.0]
[1780074203788,53.96,73882.28,0.0,-1.0,0.0,0.0]
[1780074204886,53.96,73879.47,0.0,-1.0,0.0,0.0]
[1780074210837,53.96,73883.07,0.0,-1.0,0.0,0.0]
[1780074212851,53.96,73868.09,0.0,-1.0,0.0,0.0]
[1780074213863,53.96,73868.82,0.0,-1.0,0.0,0.0]
[1780074218895,53.96,73859.42,0.0,-1.0,0.0,0.0]
[1780074219904,53.96,73856.17,0.0,-1.0,0.0,0.0]
[1780074225033,53.96,73855.02,0.0,-1.0,0.0,0.0]
[1780074229971,53.96,73845.11,0.0,-1.0,0.0,0.0]
[1780074230978,53.96,73844.12,0.0,-1.0,0.0,0.0]
[1780074236030,53.96,73844.74,0.0,-1.0,0.0,0.0]
[1780074241058,53.96,73845.23,0.0,-1.0,0.0,0.0]
[1780074245175,53.96,73854.45,0.0,-1.0,0.0,0.0]
[1780074247101,53.96,73854.0,0.0,-1.0,0.0,0.0]
[1780074252136,53.96,73852.57,0.0,-1.0,0.0,0.0]
[1780074255245,53.96,73857.87,0.0,-1.0,0.0,0.0]
[1780074261199,53.96,73858.42,0.0,-1.0,0.0,0.0]
[1780074265319,53.96,73847.13,0.0,-1.0,0.0,0.0]
[1780074267241,53.96,73847.79,0.0,-1.0,0.0,0.0]
[1780074269256,53.96,73854.95,0.0,-1.0,0.0,0.0]
[1780074271271,53.96,73845.91,0.0,-1.0,0.0,0.0]
[1780074272276,53.96,73845.46,0.0,-1.0,0.0,0.0]
[1780074274292,53.96,73850.93,0.0,-1.0,0.0,0.0]
[1780074276305,53.96,73847.87,0.0,-1.0,0.0,0.0]
[1780074281339,53.96,73849.65,0.0,-1.0,0.0,0.0]
[1780074286377,53.96,73854.61,0.0,-1.0,0.0,0.0]
[1780074291413,53.96,73846.55,0.0,-1.0,0.0,0.0]
[1780074292417,53.96,73842.37,0.0,-1.0,0.0,0.0]
[1780074293426,53.96,73837.35,0.0,-1.0,0.0,0.0]
[1780074294431,53.96,73836.32,0.0,-1.0,0.0,0.0]
[1780074299471,53.96,73836.21,0.0,-1.0,0.0,0.0]
[1780074304506,53.96,73839.51,0.0,-1.0,0.0,0.0]
[1780074305599,53.96,73834.66,0.0,-1.0,0.0,0.0]
[1780074311554,53.96,73837.44,0.0,-1.0,0.0,0.0]
[1780074313568,53.96,73843.49,0.0,-1.0,0.0,0.0]
[1780074314576,53.96,73850.34,0.0,-1.0,0.0,0.0]
[1780074315671,53.96,73855.14,0.0,-1.0,0.0,0.0]
[1780074316591,53.96,73854.97,0.0,-1.0,0.0,0.0]
[1780074318605,53.96,73842.11,0.0,-1.0,0.0,0.0]
[1780074319611,53.96,73837.01,0.0,-1.0,0.0,0.0]
[1780074320618,53.96,73836.31,0.0,-1.0,0.0,0.0]
[1780074324656,53.96,73841.66,0.0,-1.0,0.0,0.0]
[1780074325743,53.96,73822.29,0.0,-1.0,0.0,0.0]
[1780074326661,53.96,73822.29,0.0,-1.0,0.0,0.0]
[1780074327667,53.96,73820.09,0.0,-1.0,0.0,0.0]
[1780074332705,53.96,73818.95,0.0,-1.0,0.0,0.0]
[1780074337742,53.96,73822.6,0.0,-1.0,0.0,0.0]
[1780074342773,53.96,73821.75,0.0,-1.0,0.0,0.0]
[1780074347807,53.96,73821.69,0.0,-1.0,0.0,0.0]
[1780074350828,53.96,73828.49,0.0,-1.0,0.0,0.0]
[1780074352847,53.96,73829.72,0.0,-1.0,0.0,0.0]
[1780074357879,53.96,73831.41,0.0,-1.0,0.0,0.0]
[1780074361911,53.96,73839.24,0.0,-1.0,0.0,0.0]
[1780074363925,53.96,73843.83,0.0,-1.0,0.0,0.0]
[1780074368961,53.96,73843.21,0.0,-1.0,0.0,0.0]
[1780074373000,53.96,73859.2,0.0,-1.0,0.0,0.0]
[1780074374006,53.96,73861.76,0.0,-1.0,0.0,0.0]
[1780074379043,53.96,73861.56,0.0,-1.0,0.0,0.0]
[1780074384080,53.96,73864.83,0.0,-1.0,0.0,0.0]
[1780074386178,53.96,73841.46,0.0,-1.0,0.0,0.0]
[1780074387101,53.96,73841.46,0.0,-1.0,0.0,0.0]
[1780074388108,53.96,73839.21,0.0,-1.0,0.0,0.0]
[1780074391129,53.96,73832.86,0.0,-1.0,0.0,0.0]
[1780074392140,53.96,73828.21,0.0,-1.0,0.0,0.0]
[1780074393143,53.96,73828.63,0.0,-1.0,0.0,0.0]
[1780074398177,53.96,73834.4,0.0,-1.0,0.0,0.0]
[1780074400192,53.96,73838.56,0.0,-1.0,0.0,0.0]
[1780074405230,53.96,73841.83,0.0,-1.0,0.0,0.0]
[1780074406325,53.96,73853.62,0.0,-1.0,0.0,0.0]
[1780074407240,53.96,73853.75,0.0,-1.0,0.0,0.0]
[1780074408248,53.96,73853.77,0.0,-1.0,0.0,0.0]
[1780074413284,53.96,73856.14,0.0,-1.0,0.0,0.0]
[1780074418318,53.96,73853.83,0.0,-1.0,0.0,0.0]
[1780074420334,53.96,73853.76,0.0,-1.0,0.0,0.0]
[1780074422348,53.96,73832.71,0.0,-1.0,0.0,0.0]
[1780074424375,53.96,73826.64,0.0,-1.0,0.0,0.0]
[1780074426467,53.96,73819.34,0.0,-1.0,0.0,0.0]
[1780074428397,53.96,73817.82,0.0,-1.0,0.0,0.0]
[1780074433433,53.96,73822.72,0.0,-1.0,0.0,0.0]
[1780074435446,53.96,73831.18,0.0,-1.0,0.0,0.0]
[1780074440482,53.96,73834.25,0.0,-1.0,0.0,0.0]
[1780074445516,53.96,73835.63,0.0,-1.0,0.0,0.0]
[1780074446606,53.96,73841.04,0.0,-1.0,0.0,0.0]
[1780074448537,53.96,73845.81,0.0,-1.0,0.0,0.0]
[1780074453572,53.96,73840.72,0.0,-1.0,0.0,0.0]
[1780074458608,53.96,73842.04,0.0,-1.0,0.0,0.0]
[1780074461630,53.96,73847.24,0.0,-1.0,0.0,0.0]
[1780074462637,53.96,73852.52,0.0,-1.0,0.0,0.0]
[1780074467672,53.96,73855.87,0.0,-1.0,0.0,0.0]
[1780074472706,53.96,73858.52,0.0,-1.0,0.0,0.0]
[1780074478748,53.96,73859.26,0.0,-1.0,0.0,0.0]
[1780074483787,53.96,73859.54,0.0,-1.0,0.0,0.0]
[1780074485800,53.96,73871.1,0.0,-1.0,0.0,0.0]
[1780074486897,53.96,73877.37,0.0,-1.0,0.0,0.0]
[1780074492847,53.96,73879.4,0.0,-1.0,0.0,0.0]
[1780074495875,53.96,73892.43,0.0,-1.0,0.0,0.0]
[1780074500906,53.96,73891.66,0.0,-1.0,0.0,0.0]
[1780074503934,53.96,73901.04,0.0,-1.0,0.0,0.0]
[1780074505949,53.96,73907.01,0.0,-1.0,0.0,0.0]
[1780074507038,53.96,73912.15,0.0,-1.0,0.0,0.0]
[1780074510984,53.96,73906.59,0.0,-1.0,0.0,0.0]
[1780074516044,53.96,73910.79,0.0,-1.0,0.0,0.0]
[1780074517055,53.96,73917.27,0.0,-1.0,0.0,0.0]
[1780074521067,53.96,73919.0,0.0,-1.0,0.0,0.0]
[1780074526108,53.96,73929.34,0.0,-1.0,0.0,0.0]
[1780074527114,53.96,73928.88,0.0,-1.0,0.0,0.0]
[1780074532149,53.96,73930.33,0.0,-1.0,0.0,0.0]
[1780074533158,53.96,73943.31,0.0,-1.0,0.0,0.0]
[1780074534165,53.96,73951.54,0.0,-1.0,0.0,0.0]
[1780074535173,53.96,73949.35,0.0,-1.0,0.0,0.0]
[1780074540207,53.96,73950.87,0.0,-1.0,0.0,0.0]
[1780074545242,53.96,73953.25,0.0,-1.0,0.0,0.0]
[1780074550278,53.96,73948.7,0.0,-1.0,0.0,0.0]
[1780074552292,53.96,73953.45,0.0,-1.0,0.0,0.0]
[1780074553298,53.96,73957.26,0.0,-1.0,0.0,0.0]
[1780074555321,53.96,73967.15,0.0,-1.0,0.0,0.0]
[1780074557407,53.96,73973.75,0.0,-1.0,0.0,0.0]
[1780074558335,53.96,73973.83,0.0,-1.0,0.0,0.0]
[1780074560346,53.96,73981.2,0.0,-1.0,0.0,0.0]
[1780074561356,53.96,73982.79,0.0,-1.0,0.0,0.0]
[1780074564376,53.96,73992.57,0.0,-1.0,0.0,0.0]
[1780074565386,53.96,73992.95,0.0,-1.0,0.0,0.0]
[1780074570422,53.96,73994.31,0.0,-1.0,0.0,0.0]
[1780074573440,53.96,74004.05,0.0,-1.0,0.0,0.0]
[1780074574447,53.96,74012.38,0.0,-1.0,0.0,0.0]
[1780074576466,53.96,74018.31,0.0,-1.0,0.0,0.0]
[1780074577549,53.96,74025.7,0.0,-1.0,0.0,0.0]
[1780074578491,53.96,74025.82,0.0,-1.0,0.0,0.0]
[1780074580505,53.96,74031.54,0.0,-1.0,0.0,0.0]
[1780074585542,53.96,74020.47,0.0,-1.0,0.0,0.0]
[1780074586549,53.96,74016.43,0.0,-1.0,0.0,0.0]
[1780074591582,53.96,74018.06,0.0,-1.0,0.0,0.0]
[1780074596619,53.96,74014.3,0.0,-1.0,0.0,0.0]
[1780074601653,53.96,74012.46,0.0,-1.0,0.0,0.0]
[1780074606688,53.96,74012.7,0.0,-1.0,0.0,0.0]
[1780074611723,53.96,74012.33,0.0,-1.0,0.0,0.0]
[1780074616770,53.96,74012.74,0.0,-1.0,0.0,0.0]
[1780074622809,53.96,74012.33,0.0,-1.0,0.0,0.0]
[1780074627912,53.96,74020.7,0.0,-1.0,0.0,0.0]
[1780074628854,53.96,74020.59,0.0,-1.0,0.0,0.0]
[1780074633888,53.96,74024.42,0.0,-1.0,0.0,0.0]
[1780074637980,53.96,74029.59,0.0,-1.0,0.0,0.0]
[1780074639930,53.96,74030.33,0.0,-1.0,0.0,0.0]
[1780074642953,53.96,74039.14,0.0,-1.0,0.0,0.0]
[1780074643959,53.96,74048.53,0.0,-1.0,0.0,0.0]
[1780074644967,53.96,74056.39,0.0,-1.0,0.0,0.0]
[1780074648065,53.96,74043.18,0.0,-1.0,0.0,0.0]
[1780074655036,53.96,74042.44,0.0,-1.0,0.0,0.0]
[1780074660071,53.96,74043.19,0.0,-1.0,0.0,0.0]
[1780074663093,53.96,74027.18,0.0,-1.0,0.0,0.0]
[1780074664099,53.96,74019.96,0.0,-1.0,0.0,0.0]
[1780074666135,53.96,74033.02,0.0,-1.0,0.0,0.0]
[1780074667124,53.96,74049.02,0.0,-1.0,0.0,0.0]
[1780074668217,53.96,74054.83,0.0,-1.0,0.0,0.0]
[1780074670148,53.96,74049.46,0.0,-1.0,0.0,0.0]
[1780074671151,53.96,74040.73,0.0,-1.0,0.0,0.0]
[1780074676187,53.96,74038.08,0.0,-1.0,0.0,0.0]
[1780074677194,53.96,74032.4,0.0,-1.0,0.0,0.0]
[1780074681222,53.96,74045.06,0.0,-1.0,0.0,0.0]
[1780074682229,53.96,74052.29,0.0,-1.0,0.0,0.0]
[1780074683236,53.96,74051.48,0.0,-1.0,0.0,0.0]
[1780074688271,53.96,74048.14,0.0,-1.0,0.0,0.0]
[1780074691298,53.96,74053.15,0.0,-1.0,0.0,0.0]
[1780074696328,53.96,74053.16,0.0,-1.0,0.0,0.0]
[1780074701368,53.96,74050.34,0.0,-1.0,0.0,0.0]
[1780074706398,53.96,74046.63,0.0,-1.0,0.0,0.0]
[1780074711434,53.96,74047.03,0.0,-1.0,0.0,0.0]
[1780074716470,53.96,74048.18,0.0,-1.0,0.0,0.0]
[1780074721520,53.96,74050.04,0.0,-1.0,0.0,0.0]
[1780074722521,53.96,74062.62,0.0,-1.0,0.0,0.0]
[1780074723529,53.96,74069.9,0.0,-1.0,0.0,0.0]
[1780074724532,53.96,74079.33,0.0,-1.0,0.0,0.0]
[1780074725538,53.96,74084.65,0.0,-1.0,0.0,0.0]
[1780074726546,53.96,74084.73,0.0,-1.0,0.0,0.0]
[1780074731580,53.96,74088.4,0.0,-1.0,0.0,0.0]
[1780074734609,53.96,74113.26,0.0,-1.0,0.0,0.0]
[1780074735626,53.96,74125.55,0.0,-1.0,0.0,0.0]
[1780074736636,53.96,74130.36,0.0,-1.0,0.0,0.0]
[1780074737638,53.96,74125.65,0.0,-1.0,0.0,0.0]
[1780074739649,53.96,74121.66,0.0,-1.0,0.0,0.0]
[1780074742671,53.96,74130.67,0.0,-1.0,0.0,0.0]
[1780074743678,53.96,74145.86,0.0,-1.0,0.0,0.0]
[1780074744684,53.96,74158.79,0.0,-1.0,0.0,0.0]
[1780074745691,53.96,74160.66,0.0,-1.0,0.0,0.0]
[1780074748815,53.96,74173.25,0.0,-1.0,0.0,0.0]
[1780074751733,53.96,74174.38,0.0,-1.0,0.0,0.0]
[1780074753755,53.96,74179.9,0.0,-1.0,0.0,0.0]
[1780074758885,53.96,74172.72,0.0,-1.0,0.0,0.0]
[1780074760799,53.96,74158.0,0.0,-1.0,0.0,0.0]
[1780074761811,53.96,74152.19,0.0,-1.0,0.0,0.0]
[1780074762814,53.96,74146.97,0.0,-1.0,0.0,0.0]
[1780074763821,53.96,74147.81,0.0,-1.0,0.0,0.0]
[1780074765844,53.96,74127.05,0.0,-1.0,0.0,0.0]
[1780074766847,53.96,74089.97,0.0,-1.0,0.0,0.0]
[1780074767860,53.96,74099.32,0.0,-1.0,0.0,0.0]
[1780074768975,53.96,74105.25,0.0,-1.0,0.0,0.0]
[1780074769872,53.96,74105.41,0.0,-1.0,0.0,0.0]
[1780074774904,53.96,74107.45,0.0,-1.0,0.0,0.0]
[1780074777924,53.96,74128.34,0.0,-1.0,0.0,0.0]
[1780074779045,53.96,74128.61,0.0,-1.0,0.0,0.0]
[1780074784992,53.96,74129.4,0.0,-1.0,0.0,0.0]
[1780074790012,53.96,74132.27,0.0,-1.0,0.0,0.0]
[1780074791017,53.96,74140.46,0.0,-1.0,0.0,0.0]
[1780074795047,53.96,74146.74,0.0,-1.0,0.0,0.0]
[1780074800095,53.96,74145.77,0.0,-1.0,0.0,0.0]
[1780074804118,53.96,74140.37,0.0,-1.0,0.0,0.0]
[1780074807132,53.96,74134.4,0.0,-1.0,0.0,0.0]
[1780074812168,53.96,74136.37,0.0,-1.0,0.0,0.0]
[1780074818208,53.96,74134.96,0.0,-1.0,0.0,0.0]
[1780074821231,53.96,74141.16,0.0,-1.0,0.0,0.0]
[1780074826274,53.96,74145.31,0.0,-1.0,0.0,0.0]
[1780074827271,53.96,74152.32,0.0,-1.0,0.0,0.0]
[1780074828280,53.96,74163.29,0.0,-1.0,0.0,0.0]
[1780074829415,53.96,74155.5,0.0,-1.0,0.0,0.0]
[1780074830293,53.96,74155.5,0.0,-1.0,0.0,0.0]
[1780074835328,53.96,74146.98,0.0,-1.0,0.0,0.0]
[1780074840414,53.96,74142.36,0.0,-1.0,0.0,0.0]
[1780074841377,53.96,74133.84,0.0,-1.0,0.0,0.0]
[1780074842383,53.96,74128.3,0.0,-1.0,0.0,0.0]
[1780074844399,53.96,74136.09,0.0,-1.0,0.0,0.0]
[1780074846411,53.96,74141.4,0.0,-1.0,0.0,0.0]
[1780074851446,53.96,74141.75,0.0,-1.0,0.0,0.0]
[1780074853461,53.96,74134.38,0.0,-1.0,0.0,0.0]
[1780074858569,53.96,74160.54,0.0,-1.0,0.0,0.0]
[1780074859660,53.96,74169.42,0.0,-1.0,0.0,0.0]
[1780074860582,53.96,74169.76,0.0,-1.0,0.0,0.0]
[1780074862595,53.96,74156.03,0.0,-1.0,0.0,0.0]
[1780074863603,53.96,74151.59,0.0,-1.0,0.0,0.0]
[1780074864613,53.96,74152.82,0.0,-1.0,0.0,0.0]
[1780074869647,53.96,74154.97,0.0,-1.0,0.0,0.0]
[1780074874690,53.96,74158.44,0.0,-1.0,0.0,0.0]
[1780074875693,53.96,74169.0,0.0,-1.0,0.0,0.0]
[1780074876703,53.96,74172.58,0.0,-1.0,0.0,0.0]
[1780074878715,53.96,74167.39,0.0,-1.0,0.0,0.0]
[1780074879800,53.96,74158.07,0.0,-1.0,0.0,0.0]
[1780074880729,53.96,74158.07,0.0,-1.0,0.0,0.0]
[1780074885764,53.96,74158.99,0.0,-1.0,0.0,0.0]
[1780074890799,53.96,74158.07,0.0,-1.0,0.0,0.0]
[1780074895846,53.96,74151.95,0.0,-1.0,0.0,0.0]
[1780074897853,53.96,74141.48,0.0,-1.0,0.0,0.0]
[1780074898861,53.96,74140.72,0.0,-1.0,0.0,0.0]
[1780074901882,53.96,74153.92,0.0,-1.0,0.0,0.0]
[1780074902892,53.96,74158.33,0.0,-1.0,0.0,0.0]
[1780074907927,53.96,74159.98,0.0,-1.0,0.0,0.0]
[1780074910040,53.96,74150.3,0.0,-1.0,0.0,0.0]
[1780074910946,53.96,74150.24,0.0,-1.0,0.0,0.0]
[1780074914978,53.96,74137.71,0.0,-1.0,0.0,0.0]
[1780074916989,53.96,74132.93,0.0,-1.0,0.0,0.0]
[1780074922034,53.96,74160.28,0.0,-1.0,0.0,0.0]
[1780074923057,53.96,74156.41,0.0,-1.0,0.0,0.0]
[1780074925053,53.96,74152.46,0.0,-1.0,0.0,0.0]
[1780074929083,53.96,74140.55,0.0,-1.0,0.0,0.0]
[1780074930259,53.96,74133.38,0.0,-1.0,0.0,0.0]
[1780074931097,53.96,74133.38,0.0,-1.0,0.0,0.0]
[1780074932105,53.96,74131.49,0.0,-1.0,0.0,0.0]
[1780074935128,53.96,74109.29,0.0,-1.0,0.0,0.0]
[1780074936137,53.96,74105.51,0.0,-1.0,0.0,0.0]
[1780074938166,53.96,74105.1,0.0,-1.0,0.0,0.0]
[1780074943181,53.96,74102.56,0.0,-1.0,0.0,0.0]
[1780074944188,53.96,74097.54,0.0,-1.0,0.0,0.0]
[1780074945196,53.96,74091.35,0.0,-1.0,0.0,0.0]
[1780074946202,53.96,74089.04,0.0,-1.0,0.0,0.0]
[1780074950411,53.96,74068.86,0.0,-1.0,0.0,0.0]
[1780074952244,53.96,74067.41,0.0,-1.0,0.0,0.0]
[1780074954259,53.96,74086.45,0.0,-1.0,0.0,0.0]
[1780074955265,53.96,74094.9,0.0,-1.0,0.0,0.0]
[1780074956274,53.96,74095.72,0.0,-1.0,0.0,0.0]
[1780074959297,53.96,74084.72,0.0,-1.0,0.0,0.0]
[1780074960481,53.96,74072.06,0.0,-1.0,0.0,0.0]
[1780074961309,53.96,74072.24,0.0,-1.0,0.0,0.0]
[1780074966524,53.96,74069.86,0.0,-1.0,0.0,0.0]
[1780074968385,53.96,74101.26,0.0,-1.0,0.0,0.0]
[1780074969386,53.96,74110.01,0.0,-1.0,0.0,0.0]
[1780074970555,53.96,74108.38,0.0,-1.0,0.0,0.0]
[1780074976435,53.96,74110.42,0.0,-1.0,0.0,0.0]
[1780074978449,53.96,74096.78,0.0,-1.0,0.0,0.0]
[1780074979455,53.96,74093.44,0.0,-1.0,0.0,0.0]
[1780074980629,53.96,74087.52,0.0,-1.0,0.0,0.0]
[1780074982476,53.96,74086.8,0.0,-1.0,0.0,0.0]
[1780074987511,53.96,74083.32,0.0,-1.0,0.0,0.0]
[1780074992552,53.96,74086.09,0.0,-1.0,0.0,0.0]
[1780074995583,53.96,74092.46,0.0,-1.0,0.0,0.0]
[1780074996580,53.96,74073.53,0.0,-1.0,0.0,0.0]
[1780074997585,53.96,74071.13,0.0,-1.0,0.0,0.0]
[1780075000625,53.96,74102.45,0.0,-1.0,0.0,0.0]
[1780075001628,53.96,74096.89,0.0,-1.0,0.0,0.0]
[1780075002635,53.96,74093.67,0.0,-1.0,0.0,0.0]
[1780075003642,53.96,74088.11,0.0,-1.0,0.0,0.0]
[1780075004649,53.96,74089.38,0.0,-1.0,0.0,0.0]
[1780075006663,53.96,74069.6,0.0,-1.0,0.0,0.0]
[1780075007672,53.96,74064.58,0.0,-1.0,0.0,0.0]
[1780075008678,53.96,74065.72,0.0,-1.0,0.0,0.0]
[1780075013713,53.96,74065.71,0.0,-1.0,0.0,0.0]
[1780075018748,53.96,74063.19,0.0,-1.0,0.0,0.0]
[1780075021768,53.96,74057.36,0.0,-1.0,0.0,0.0]
[1780075024817,53.96,74086.47,0.0,-1.0,0.0,0.0]
[1780075025807,53.96,74093.87,0.0,-1.0,0.0,0.0]
[1780075026812,53.96,74101.91,0.0,-1.0,0.0,0.0]
[1780075027818,53.96,74103.03,0.0,-1.0,0.0,0.0]
[1780075031068,53.96,74086.74,0.0,-1.0,0.0,0.0]
[1780075032853,53.96,74086.38,0.0,-1.0,0.0,0.0]
[1780075037890,53.96,74085.78,0.0,-1.0,0.0,0.0]
[1780075039903,53.96,74078.5,0.0,-1.0,0.0,0.0]
[1780075043931,53.96,74080.76,0.0,-1.0,0.0,0.0]
[1780075044939,53.96,74090.18,0.0,-1.0,0.0,0.0]
[1780075045946,53.96,74091.41,0.0,-1.0,0.0,0.0]
[1780075048967,53.96,74095.44,0.0,-1.0,0.0,0.0]
[1780075051209,53.96,74101.92,0.0,-1.0,0.0,0.0]
[1780075053004,53.96,74107.14,0.0,-1.0,0.0,0.0]
[1780075054006,53.96,74130.52,0.0,-1.0,0.0,0.0]
[1780075055014,53.96,74138.42,0.0,-1.0,0.0,0.0]
[1780075056026,53.96,74139.75,0.0,-1.0,0.0,0.0]
[1780075058039,53.96,74145.67,0.0,-1.0,0.0,0.0]
[1780075061284,53.96,74153.67,0.0,-1.0,0.0,0.0]
[1780075064077,53.96,74155.15,0.0,-1.0,0.0,0.0]
[1780075065083,53.96,74160.33,0.0,-1.0,0.0,0.0]
[1780075066090,53.96,74161.75,0.0,-1.0,0.0,0.0]
[1780075067103,53.96,74150.63,0.0,-1.0,0.0,0.0]
[1780075068105,53.96,74151.54,0.0,-1.0,0.0,0.0]
[1780075069181,53.96,74160.08,0.0,-1.0,0.0,0.0]
[1780075070159,53.96,74163.22,0.0,-1.0,0.0,0.0]
[1780075071366,53.96,74203.23,0.0,-1.0,0.0,0.0]
[1780075072140,53.96,74203.01,0.0,-1.0,0.0,0.0]
[1780075074154,53.96,74201.71,0.0,-1.0,0.0,0.0]
[1780075075168,53.96,74199.68,0.0,-1.0,0.0,0.0]
[1780075077177,53.96,74193.0,0.0,-1.0,0.0,0.0]
[1780075079191,53.96,74190.89,0.0,-1.0,0.0,0.0]
[1780075081448,53.96,74185.88,0.0,-1.0,0.0,0.0]
[1780075084225,53.96,74181.65,0.0,-1.0,0.0,0.0]
[1780075089262,53.96,74180.3,0.0,-1.0,0.0,0.0]
[1780075091520,53.96,74170.34,0.0,-1.0,0.0,0.0]
[1780075093291,53.96,74168.78,0.0,-1.0,0.0,0.0]
[1780075098324,53.96,74168.17,0.0,-1.0,0.0,0.0]
[1780075101590,53.96,74156.29,0.0,-1.0,0.0,0.0]
[1780075102353,53.96,74156.29,0.0,-1.0,0.0,0.0]
[1780075103366,53.96,74144.8,0.0,-1.0,0.0,0.0]
[1780075104367,53.96,74140.86,0.0,-1.0,0.0,0.0]
[1780075107391,53.96,74130.32,0.0,-1.0,0.0,0.0]
[1780075108396,53.96,74126.32,0.0,-1.0,0.0,0.0]
[1780075110409,53.96,74126.28,0.0,-1.0,0.0,0.0]
[1780075114437,53.96,74119.87,0.0,-1.0,0.0,0.0]
[1780075116451,53.96,74112.24,0.0,-1.0,0.0,0.0]
[1780075117461,53.96,74108.03,0.0,-1.0,0.0,0.0]
[1780075119473,53.96,74101.36,0.0,-1.0,0.0,0.0]
[1780075124525,53.96,74136.11,0.0,-1.0,0.0,0.0]
[1780075125537,53.96,74152.31,0.0,-1.0,0.0,0.0]
[1780075126539,53.96,74150.62,0.0,-1.0,0.0,0.0]
[1780075131810,53.96,74145.82,0.0,-1.0,0.0,0.0]
[1780075133588,53.96,74138.88,0.0,-1.0,0.0,0.0]
[1780075138623,53.96,74136.38,0.0,-1.0,0.0,0.0]
[1780075143658,53.96,74133.25,0.0,-1.0,0.0,0.0]
[1780075148698,53.96,74131.66,0.0,-1.0,0.0,0.0]
[1780075149700,53.96,74123.05,0.0,-1.0,0.0,0.0]
[1780075154735,53.96,74116.62,0.0,-1.0,0.0,0.0]
[1780075159772,53.96,74109.26,0.0,-1.0,0.0,0.0]
[1780075161787,53.96,74107.76,0.0,-1.0,0.0,0.0]
[1780075163798,53.96,74101.35,0.0,-1.0,0.0,0.0]
[1780075168833,53.96,74100.17,0.0,-1.0,0.0,0.0]
[1780075173869,53.96,74101.33,0.0,-1.0,0.0,0.0]
[1780075178910,53.96,74102.66,0.0,-1.0,0.0,0.0]
[1780075181927,53.96,74103.06,0.0,-1.0,0.0,0.0]
[1780075183943,53.96,74116.97,0.0,-1.0,0.0,0.0]
[1780075184952,53.96,74123.7,0.0,-1.0,0.0,0.0]
[1780075185959,53.96,74124.99,0.0,-1.0,0.0,0.0]
[1780075190994,53.96,74124.49,0.0,-1.0,0.0,0.0]
[1780075196036,53.96,74124.69,0.0,-1.0,0.0,0.0]
[1780075199062,53.96,74118.83,0.0,-1.0,0.0,0.0]
[1780075200078,53.96,74108.4,0.0,-1.0,0.0,0.0]
[1780075201086,53.96,74106.79,0.0,-1.0,0.0,0.0]
[1780075206114,53.96,74109.91,0.0,-1.0,0.0,0.0]
[1780075208125,53.96,74116.71,0.0,-1.0,0.0,0.0]
[1780075210154,53.96,74140.55,0.0,-1.0,0.0,0.0]
[1780075211159,53.96,74158.69,0.0,-1.0,0.0,0.0]
[1780075212384,53.96,74158.81,0.0,-1.0,0.0,0.0]
[1780075215184,53.96,74152.29,0.0,-1.0,0.0,0.0]
[1780075216191,53.96,74147.18,0.0,-1.0,0.0,0.0]
[1780075217198,53.96,74133.48,0.0,-1.0,0.0,0.0]
[1780075218206,53.96,74131.4,0.0,-1.0,0.0,0.0]
[1780075221228,53.96,74124.58,0.0,-1.0,0.0,0.0]
[1780075226261,53.96,74122.75,0.0,-1.0,0.0,0.0]
[1780075231296,53.96,74127.79,0.0,-1.0,0.0,0.0]
[1780075236332,53.96,74129.75,0.0,-1.0,0.0,0.0]
[1780075241374,53.96,74129.03,0.0,-1.0,0.0,0.0]
[1780075245408,53.96,74153.44,0.0,-1.0,0.0,0.0]
[1780075250442,53.96,74153.55,0.0,-1.0,0.0,0.0]
[1780075255477,53.96,74153.51,0.0,-1.0,0.0,0.0]
[1780075260510,53.96,74152.16,0.0,-1.0,0.0,0.0]
[1780075262744,53.96,74143.48,0.0,-1.0,0.0,0.0]
[1780075268609,53.96,74116.32,0.0,-1.0,0.0,0.0]
[1780075269622,53.96,74114.16,0.0,-1.0,0.0,0.0]
[1780075271638,53.96,74101.13,0.0,-1.0,0.0,0.0]
[1780075272859,53.96,74105.44,0.0,-1.0,0.0,0.0]
[1780075276662,53.96,74096.81,0.0,-1.0,0.0,0.0]
[1780075280693,53.96,74092.9,0.0,-1.0,0.0,0.0]
[1780075285725,53.96,74102.88,0.0,-1.0,0.0,0.0]
[1780075290761,53.96,74107.85,0.0,-1.0,0.0,0.0]
[1780075293032,53.96,74100.62,0.0,-1.0,0.0,0.0]
[1780075294789,53.96,74121.45,0.0,-1.0,0.0,0.0]
[1780075295796,53.96,74125.39,0.0,-1.0,0.0,0.0]
[1780075300835,53.96,74123.63,0.0,-1.0,0.0,0.0]
[1780075304862,53.96,74114.24,0.0,-1.0,0.0,0.0]
[1780075309896,53.96,74109.95,0.0,-1.0,0.0,0.0]
[1780075314932,53.96,74109.46,0.0,-1.0,0.0,0.0]
[1780075319965,53.96,74108.18,0.0,-1.0,0.0,0.0]
[1780075325018,53.96,74106.56,0.0,-1.0,0.0,0.0]
[1780075330037,53.96,74109.49,0.0,-1.0,0.0,0.0]
[1780075333057,53.96,74097.89,0.0,-1.0,0.0,0.0]
[1780075334064,53.96,74095.67,0.0,-1.0,0.0,0.0]
[1780075337087,53.96,74089.97,0.0,-1.0,0.0,0.0]
[1780075338096,53.96,74090.19,0.0,-1.0,0.0,0.0]
[1780075340116,53.96,74116.4,0.0,-1.0,0.0,0.0]
[1780075341117,53.96,74127.94,0.0,-1.0,0.0,0.0]
[1780075342126,53.96,74128.67,0.0,-1.0,0.0,0.0]
[1780075347157,53.96,74122.42,0.0,-1.0,0.0,0.0]
[1780075350177,53.96,74118.13,0.0,-1.0,0.0,0.0]
[1780075355213,53.96,74117.76,0.0,-1.0,0.0,0.0]
[1780075360248,53.96,74117.49,0.0,-1.0,0.0,0.0]
[1780075365286,53.96,74113.29,0.0,-1.0,0.0,0.0]
[1780075366294,53.96,74105.47,0.0,-1.0,0.0,0.0]
[1780075367300,53.96,74101.08,0.0,-1.0,0.0,0.0]
[1780075368306,53.96,74101.17,0.0,-1.0,0.0,0.0]
[1780075373594,53.96,74100.74,0.0,-1.0,0.0,0.0]
[1780075376362,53.96,74113.15,0.0,-1.0,0.0,0.0]
[1780075377369,53.96,74116.57,0.0,-1.0,0.0,0.0]
[1780075382405,53.96,74120.49,0.0,-1.0,0.0,0.0]
[1780075385439,53.96,74124.97,0.0,-1.0,0.0,0.0]
[1780075390462,53.96,74120.52,0.0,-1.0,0.0,0.0]
[1780075393734,53.96,74125.81,0.0,-1.0,0.0,0.0]
[1780075395496,53.96,74128.21,0.0,-1.0,0.0,0.0]
[1780075400532,53.96,74124.56,0.0,-1.0,0.0,0.0]
[1780075405566,53.96,74124.19,0.0,-1.0,0.0,0.0]
[1780075407581,53.96,74117.78,0.0,-1.0,0.0,0.0]
[1780075408594,53.96,74116.62,0.0,-1.0,0.0,0.0]
[1780075410602,53.96,74107.79,0.0,-1.0,0.0,0.0]
[1780075411613,53.96,74101.21,0.0,-1.0,0.0,0.0]
[1780075412616,53.96,74100.5,0.0,-1.0,0.0,0.0]
[1780075417653,53.96,74094.94,0.0,-1.0,0.0,0.0]
[1780075422684,53.96,74088.0,0.0,-1.0,0.0,0.0]
[1780075423945,53.96,74083.6,0.0,-1.0,0.0,0.0]
[1780075427721,53.96,74095.19,0.0,-1.0,0.0,0.0]
[1780075428728,53.96,74096.17,0.0,-1.0,0.0,0.0]
[1780075432755,53.96,74103.46,0.0,-1.0,0.0,0.0]
[1780075434015,53.96,74108.31,0.0,-1.0,0.0,0.0]
[1780075436785,53.96,74116.14,0.0,-1.0,0.0,0.0]
[1780075437791,53.96,74117.56,0.0,-1.0,0.0,0.0]
[1780075442840,53.96,74105.26,0.0,-1.0,0.0,0.0]
[1780075446869,53.96,74111.62,0.0,-1.0,0.0,0.0]
[1780075448883,53.96,74124.57,0.0,-1.0,0.0,0.0]
[1780075454157,53.96,74127.17,0.0,-1.0,0.0,0.0]
[1780075459960,53.96,74124.98,0.0,-1.0,0.0,0.0]
[1780075464995,53.96,74126.76,0.0,-1.0,0.0,0.0]
[1780075470030,53.96,74133.35,0.0,-1.0,0.0,0.0]
[1780075472045,53.96,74140.03,0.0,-1.0,0.0,0.0]
[1780075473051,53.96,74151.12,0.0,-1.0,0.0,0.0]
[1780075474300,53.96,74172.0,0.0,-1.0,0.0,0.0]
[1780075476082,53.96,74203.09,0.0,-1.0,0.0,0.0]
[1780075477115,53.96,74200.31,0.0,-1.0,0.0,0.0]
[1780075480114,53.96,74201.9,0.0,-1.0,0.0,0.0]
[1780075481130,53.96,74201.47,0.0,-1.0,0.0,0.0]
[1780075486155,53.96,74192.15,0.0,-1.0,0.0,0.0]
[1780075487161,53.96,74190.03,0.0,-1.0,0.0,0.0]
[1780075492195,53.96,74186.57,0.0,-1.0,0.0,0.0]
[1780075494209,53.96,74178.45,0.0,-1.0,0.0,0.0]
[1780075495218,53.96,74174.08,0.0,-1.0,0.0,0.0]
[1780075496224,53.96,74172.66,0.0,-1.0,0.0,0.0]
[1780075501259,53.96,74174.83,0.0,-1.0,0.0,0.0]
[1780075506294,53.96,74169.27,0.0,-1.0,0.0,0.0]
[1780075507301,53.96,74168.83,0.0,-1.0,0.0,0.0]
[1780075512336,53.96,74172.33,0.0,-1.0,0.0,0.0]
[1780075517371,53.96,74173.96,0.0,-1.0,0.0,0.0]
[1780075522407,53.96,74172.14,0.0,-1.0,0.0,0.0]
[1780075523412,53.96,74163.0,0.0,-1.0,0.0,0.0]
[1780075524420,53.96,74159.92,0.0,-1.0,0.0,0.0]
[1780075529455,53.96,74159.54,0.0,-1.0,0.0,0.0]
[1780075531469,53.96,74144.19,0.0,-1.0,0.0,0.0]
[1780075532475,53.96,74141.93,0.0,-1.0,0.0,0.0]
[1780075536509,53.96,74133.37,0.0,-1.0,0.0,0.0]
[1780075537512,53.96,74128.4,0.0,-1.0,0.0,0.0]
[1780075538523,53.96,74116.56,0.0,-1.0,0.0,0.0]
[1780075539534,53.96,74108.14,0.0,-1.0,0.0,0.0]
[1780075540541,53.96,74103.05,0.0,-1.0,0.0,0.0]
[1780075541548,53.96,74098.48,0.0,-1.0,0.0,0.0]
[1780075542555,53.96,74099.75,0.0,-1.0,0.0,0.0]
[1780075544808,53.96,74090.14,0.0,-1.0,0.0,0.0]
[1780075546583,53.96,74089.77,0.0,-1.0,0.0,0.0]
[1780075551619,53.96,74088.03,0.0,-1.0,0.0,0.0]
[1780075556657,53.96,74087.44,0.0,-1.0,0.0,0.0]
[1780075561689,53.96,74083.86,0.0,-1.0,0.0,0.0]
[1780075566726,53.96,74082.12,0.0,-1.0,0.0,0.0]
[1780075568741,53.96,74076.61,0.0,-1.0,0.0,0.0]
[1780075569749,53.96,74078.64,0.0,-1.0,0.0,0.0]
[1780075575030,53.96,74076.8,0.0,-1.0,0.0,0.0]
[1780075580823,53.96,74073.46,0.0,-1.0,0.0,0.0]
[1780075585859,53.96,74074.59,0.0,-1.0,0.0,0.0]
[1780075587873,53.96,74078.32,0.0,-1.0,0.0,0.0]
[1780075592910,53.96,74085.48,0.0,-1.0,0.0,0.0]
[1780075595171,53.96,74087.12,0.0,-1.0,0.0,0.0]
[1780075600967,53.96,74088.53,0.0,-1.0,0.0,0.0]
[1780075606002,53.96,74088.68,0.0,-1.0,0.0,0.0]
[1780075611037,53.96,74082.94,0.0,-1.0,0.0,0.0]
[1780075612045,53.96,74082.75,0.0,-1.0,0.0,0.0]
[1780075617082,53.96,74080.57,0.0,-1.0,0.0,0.0]
[1780075622115,53.96,74078.06,0.0,-1.0,0.0,0.0]
[1780075627152,53.96,74080.18,0.0,-1.0,0.0,0.0]
[1780075632188,53.96,74080.85,0.0,-1.0,0.0,0.0]
[1780075637221,53.96,74081.95,0.0,-1.0,0.0,0.0]
[1780075642257,53.96,74081.7,0.0,-1.0,0.0,0.0]
[1780075647291,53.96,74081.64,0.0,-1.0,0.0,0.0]
[1780075652326,53.96,74081.95,0.0,-1.0,0.0,0.0]
[1780075657364,53.96,74082.74,0.0,-1.0,0.0,0.0]
[1780075658368,53.96,74089.98,0.0,-1.0,0.0,0.0]
[1780075659376,53.96,74090.67,0.0,-1.0,0.0,0.0]
[1780075664409,53.96,74090.85,0.0,-1.0,0.0,0.0]
[1780075666424,53.96,74099.42,0.0,-1.0,0.0,0.0]
[1780075667433,53.96,74101.49,0.0,-1.0,0.0,0.0]
[1780075669445,53.96,74104.81,0.0,-1.0,0.0,0.0]
[1780075671459,53.96,74112.83,0.0,-1.0,0.0,0.0]
[1780075672466,53.96,74113.09,0.0,-1.0,0.0,0.0]
[1780075677501,53.96,74112.95,0.0,-1.0,0.0,0.0]
[1780075682535,53.96,74112.11,0.0,-1.0,0.0,0.0]
[1780075685565,53.96,74117.08,0.0,-1.0,0.0,0.0]
[1780075686564,53.96,74128.74,0.0,-1.0,0.0,0.0]
[1780075691599,53.96,74133.41,0.0,-1.0,0.0,0.0]
[1780075695874,53.96,74141.85,0.0,-1.0,0.0,0.0]
[1780075696639,53.96,74142.04,0.0,-1.0,0.0,0.0]
[1780075700669,53.96,74136.98,0.0,-1.0,0.0,0.0]
[1780075705943,53.96,74130.45,0.0,-1.0,0.0,0.0]
[1780075706711,53.96,74130.35,0.0,-1.0,0.0,0.0]
[1780075709741,53.96,74123.42,0.0,-1.0,0.0,0.0]
[1780075710738,53.96,74117.89,0.0,-1.0,0.0,0.0]
[1780075711746,53.96,74116.2,0.0,-1.0,0.0,0.0]
[1780075713761,53.96,74125.35,0.0,-1.0,0.0,0.0]
[1780075714766,53.96,74129.5,0.0,-1.0,0.0,0.0]
[1780075720808,53.96,74133.01,0.0,-1.0,0.0,0.0]
[1780075726090,53.96,74132.55,0.0,-1.0,0.0,0.0]
[1780075731884,53.96,74131.86,0.0,-1.0,0.0,0.0]
[1780075736919,53.96,74135.61,0.0,-1.0,0.0,0.0]
[1780075741957,53.96,74135.64,0.0,-1.0,0.0,0.0]
[1780075746995,53.96,74138.81,0.0,-1.0,0.0,0.0]
[1780075752027,53.96,74137.84,0.0,-1.0,0.0,0.0]
[1780075756304,53.96,74132.2,0.0,-1.0,0.0,0.0]
[1780075762098,53.96,74131.32,0.0,-1.0,0.0,0.0]
[1780075767135,53.96,74127.14,0.0,-1.0,0.0,0.0]
[1780075772168,53.96,74127.88,0.0,-1.0,0.0,0.0]
[1780075776448,53.96,74121.48,0.0,-1.0,0.0,0.0]
[1780075782243,53.96,74120.47,0.0,-1.0,0.0,0.0]
[1780075784252,53.96,74114.89,0.0,-1.0,0.0,0.0]
[1780075789288,53.96,74114.5,0.0,-1.0,0.0,0.0]
[1780075794322,53.96,74114.9,0.0,-1.0,0.0,0.0]
[1780075799358,53.96,74117.68,0.0,-1.0,0.0,0.0]
[1780075804394,53.96,74117.58,0.0,-1.0,0.0,0.0]
[1780075809428,53.96,74113.05,0.0,-1.0,0.0,0.0]
[1780075813457,53.96,74125.79,0.0,-1.0,0.0,0.0]
[1780075815472,53.96,74131.87,0.0,-1.0,0.0,0.0]
[1780075816732,53.96,74145.63,0.0,-1.0,0.0,0.0]
[1780075817486,53.96,74145.63,0.0,-1.0,0.0,0.0]
[1780075818493,53.96,74144.83,0.0,-1.0,0.0,0.0]
[1780075823528,53.96,74144.34,0.0,-1.0,0.0,0.0]
[1780075824536,53.96,74150.65,0.0,-1.0,0.0,0.0]
[1780075825544,53.96,74143.14,0.0,-1.0,0.0,0.0]
[1780075826549,53.96,74144.35,0.0,-1.0,0.0,0.0]
[1780075831588,53.96,74141.5,0.0,-1.0,0.0,0.0]
[1780075832591,53.96,74134.15,0.0,-1.0,0.0,0.0]
[1780075833602,53.96,74133.48,0.0,-1.0,0.0,0.0]
[1780075835612,53.96,74129.56,0.0,-1.0,0.0,0.0]
[1780075840655,53.96,74124.59,0.0,-1.0,0.0,0.0]
[1780075845686,53.96,74125.79,0.0,-1.0,0.0,0.0]
[1780075851729,53.96,74125.11,0.0,-1.0,0.0,0.0]
[1780075854753,53.96,74139.16,0.0,-1.0,0.0,0.0]
[1780075856765,53.96,74146.91,0.0,-1.0,0.0,0.0]
[1780075858779,53.96,74147.92,0.0,-1.0,0.0,0.0]
[1780075863815,53.96,74163.35,0.0,-1.0,0.0,0.0]
[1780075865829,53.96,74168.68,0.0,-1.0,0.0,0.0]
[1780075869857,53.96,74162.0,0.0,-1.0,0.0,0.0]
[1780075870864,53.96,74160.71,0.0,-1.0,0.0,0.0]
[1780075872878,53.96,74168.38,0.0,-1.0,0.0,0.0]
[1780075873885,53.96,74168.93,0.0,-1.0,0.0,0.0]
[1780075878920,53.96,74166.71,0.0,-1.0,0.0,0.0]
[1780075883955,53.96,74171.02,0.0,-1.0,0.0,0.0]
[1780075888991,53.96,74170.75,0.0,-1.0,0.0,0.0]
[1780075894026,53.96,74166.73,0.0,-1.0,0.0,0.0]
[1780075899061,53.96,74162.61,0.0,-1.0,0.0,0.0]
[1780075904096,53.96,74163.58,0.0,-1.0,0.0,0.0]
[1780075909133,53.96,74160.14,0.0,-1.0,0.0,0.0]
[1780075913164,53.96,74153.27,0.0,-1.0,0.0,0.0]
[1780075914171,53.96,74152.01,0.0,-1.0,0.0,0.0]
[1780075917460,53.96,74152.23,0.0,-1.0,0.0,0.0]
[1780075919210,53.96,74154.13,0.0,-1.0,0.0,0.0]
[1780075921221,53.96,74162.55,0.0,-1.0,0.0,0.0]
[1780075923234,53.96,74174.12,0.0,-1.0,0.0,0.0]
[1780075926255,53.96,74182.17,0.0,-1.0,0.0,0.0]
[1780075931291,53.96,74184.75,0.0,-1.0,0.0,0.0]
[1780075936338,53.96,74181.7,0.0,-1.0,0.0,0.0]
[1780075937605,53.96,74174.76,0.0,-1.0,0.0,0.0]
[1780075939372,53.96,74159.84,0.0,-1.0,0.0,0.0]
[1780075940379,53.96,74159.84,0.0,-1.0,0.0,0.0]
[1780075945415,53.96,74163.46,0.0,-1.0,0.0,0.0]
[1780075950449,53.96,74162.69,0.0,-1.0,0.0,0.0]
[1780075955487,53.96,74168.37,0.0,-1.0,0.0,0.0]
[1780075956494,53.96,74170.68,0.0,-1.0,0.0,0.0]
[1780075961528,53.96,74166.48,0.0,-1.0,0.0,0.0]
[1780075966563,53.96,74161.99,0.0,-1.0,0.0,0.0]
[1780075971598,53.96,74162.27,0.0,-1.0,0.0,0.0]
[1780075974620,53.96,74169.13,0.0,-1.0,0.0,0.0]
[1780075976636,53.96,74177.46,0.0,-1.0,0.0,0.0]
[1780075977887,53.96,74183.01,0.0,-1.0,0.0,0.0]
[1780075978649,53.96,74183.01,0.0,-1.0,0.0,0.0]
[1780075983683,53.96,74182.88,0.0,-1.0,0.0,0.0]
[1780075988719,53.96,74186.09,0.0,-1.0,0.0,0.0]
[1780075993753,53.96,74187.35,0.0,-1.0,0.0,0.0]
[1780075998788,53.96,74186.99,0.0,-1.0,0.0,0.0]
[1780076003824,53.96,74194.13,0.0,-1.0,0.0,0.0]
[1780076008858,53.96,74194.57,0.0,-1.0,0.0,0.0]
[1780076013903,53.96,74200.54,0.0,-1.0,0.0,0.0]
[1780076015915,53.96,74203.14,0.0,-1.0,0.0,0.0]
[1780076020950,53.96,74203.5,0.0,-1.0,0.0,0.0]
[1780076023975,53.96,74195.69,0.0,-1.0,0.0,0.0]
[1780076024983,53.96,74186.26,0.0,-1.0,0.0,0.0]
[1780076025985,53.96,74173.48,0.0,-1.0,0.0,0.0]
[1780076026989,53.96,74162.09,0.0,-1.0,0.0,0.0]
[1780076028243,53.96,74155.79,0.0,-1.0,0.0,0.0]
[1780076034042,53.96,74154.09,0.0,-1.0,0.0,0.0]
[1780076039078,53.96,74155.87,0.0,-1.0,0.0,0.0]
[1780076043108,53.96,74162.55,0.0,-1.0,0.0,0.0]
[1780076044114,53.96,74166.8,0.0,-1.0,0.0,0.0]
[1780076045120,53.96,74166.23,0.0,-1.0,0.0,0.0]
[1780076050161,53.96,74163.62,0.0,-1.0,0.0,0.0]
[1780076055194,53.96,74159.47,0.0,-1.0,0.0,0.0]
[1780076060236,53.96,74160.52,0.0,-1.0,0.0,0.0]
[1780076065265,53.96,74159.33,0.0,-1.0,0.0,0.0]
[1780076070300,53.96,74157.06,0.0,-1.0,0.0,0.0]
[1780076075334,53.96,74151.31,0.0,-1.0,0.0,0.0]
[1780076078593,53.96,74156.41,0.0,-1.0,0.0,0.0]
[1780076083392,53.96,74157.65,0.0,-1.0,0.0,0.0]
[1780076088663,53.96,74170.14,0.0,-1.0,0.0,0.0]
[1780076089436,53.96,74170.39,0.0,-1.0,0.0,0.0]
[1780076090441,53.96,74175.78,0.0,-1.0,0.0,0.0]
[1780076092456,53.96,74182.81,0.0,-1.0,0.0,0.0]
[1780076094470,53.96,74183.17,0.0,-1.0,0.0,0.0]
[1780076095476,53.96,74176.24,0.0,-1.0,0.0,0.0]
[1780076096486,53.96,74175.4,0.0,-1.0,0.0,0.0]
[1780076098737,53.96,74165.09,0.0,-1.0,0.0,0.0]
[1780076100515,53.96,74162.89,0.0,-1.0,0.0,0.0]
[1780076105546,53.96,74152.86,0.0,-1.0,0.0,0.0]
[1780076106557,53.96,74152.44,0.0,-1.0,0.0,0.0]
[1780076110585,53.96,74137.36,0.0,-1.0,0.0,0.0]
[1780076111591,53.96,74137.07,0.0,-1.0,0.0,0.0]
[1780076116627,53.96,74144.21,0.0,-1.0,0.0,0.0]
[1780076119649,53.96,74147.78,0.0,-1.0,0.0,0.0]
[1780076123748,53.96,74142.03,0.0,-1.0,0.0,0.0]
[1780076124750,53.96,74150.83,0.0,-1.0,0.0,0.0]
[1780076125758,53.96,74138.72,0.0,-1.0,0.0,0.0]
[1780076126770,53.96,74137.58,0.0,-1.0,0.0,0.0]
[1780076127772,53.96,74132.07,0.0,-1.0,0.0,0.0]
[1780076128953,53.96,74137.93,0.0,-1.0,0.0,0.0]
[1780076130795,53.96,74143.9,0.0,-1.0,0.0,0.0]
[1780076133815,53.96,74149.08,0.0,-1.0,0.0,0.0]
[1780076139023,53.96,74139.86,0.0,-1.0,0.0,0.0]
[1780076141870,53.96,74134.8,0.0,-1.0,0.0,0.0]
[1780076143884,53.96,74128.53,0.0,-1.0,0.0,0.0]
[1780076149093,53.96,74123.1,0.0,-1.0,0.0,0.0]
[1780076150935,53.96,74114.24,0.0,-1.0,0.0,0.0]
[1780076155968,53.96,74107.29,0.0,-1.0,0.0,0.0]
[1780076161002,53.96,74106.02,0.0,-1.0,0.0,0.0]
[1780076166039,53.96,74106.74,0.0,-1.0,0.0,0.0]
[1780076171074,53.96,74107.46,0.0,-1.0,0.0,0.0]
[1780076176112,53.96,74109.83,0.0,-1.0,0.0,0.0]
[1780076180146,53.96,74101.89,0.0,-1.0,0.0,0.0]
[1780076185187,53.96,74104.1,0.0,-1.0,0.0,0.0]
[1780076190222,53.96,74103.71,0.0,-1.0,0.0,0.0]
[1780076195260,53.96,74105.83,0.0,-1.0,0.0,0.0]
[1780076200292,53.96,74105.8,0.0,-1.0,0.0,0.0]
[1780076206338,53.96,74105.93,0.0,-1.0,0.0,0.0]
[1780076208354,53.96,74111.23,0.0,-1.0,0.0,0.0]
[1780076212384,53.96,74116.49,0.0,-1.0,0.0,0.0]
[1780076214396,53.96,74128.96,0.0,-1.0,0.0,0.0]
[1780076216410,53.96,74134.52,0.0,-1.0,0.0,0.0]
[1780076221446,53.96,74139.1,0.0,-1.0,0.0,0.0]
[1780076226485,53.96,74133.28,0.0,-1.0,0.0,0.0]
[1780076231521,53.96,74134.62,0.0,-1.0,0.0,0.0]
[1780076236555,53.96,74139.93,0.0,-1.0,0.0,0.0]
[1780076241595,53.96,74137.42,0.0,-1.0,0.0,0.0]
[1780076242602,53.96,74127.43,0.0,-1.0,0.0,0.0]
[1780076247638,53.96,74124.67,0.0,-1.0,0.0,0.0]
[1780076248647,53.96,74131.82,0.0,-1.0,0.0,0.0]
[1780076249799,53.96,74141.21,0.0,-1.0,0.0,0.0]
[1780076252672,53.96,74144.8,0.0,-1.0,0.0,0.0]
[1780076255692,53.96,74154.66,0.0,-1.0,0.0,0.0]
[1780076256701,53.96,74161.77,0.0,-1.0,0.0,0.0]
[1780076257710,53.96,74167.79,0.0,-1.0,0.0,0.0]
[1780076259873,53.96,74179.39,0.0,-1.0,0.0,0.0]
[1780076260728,53.96,74179.81,0.0,-1.0,0.0,0.0]
[1780076265771,53.96,74181.53,0.0,-1.0,0.0,0.0]
[1780076267778,53.96,74197.59,0.0,-1.0,0.0,0.0]
[1780076269943,53.96,74205.38,0.0,-1.0,0.0,0.0]
[1780076271805,53.96,74211.14,0.0,-1.0,0.0,0.0]
[1780076272812,53.96,74211.91,0.0,-1.0,0.0,0.0]
[1780076275833,53.96,74205.54,0.0,-1.0,0.0,0.0]
[1780076280869,53.96,74206.55,0.0,-1.0,0.0,0.0]
[1780076285904,53.96,74206.55,0.0,-1.0,0.0,0.0]
[1780076286910,53.96,74211.67,0.0,-1.0,0.0,0.0]
[1780076290084,53.96,74203.5,0.0,-1.0,0.0,0.0]
[1780076293960,53.96,74200.84,0.0,-1.0,0.0,0.0]
[1780076295972,53.96,74210.69,0.0,-1.0,0.0,0.0]
[1780076301008,53.96,74211.37,0.0,-1.0,0.0,0.0]
[1780076306051,53.96,74214.16,0.0,-1.0,0.0,0.0]
[1780076311080,53.96,74215.12,0.0,-1.0,0.0,0.0]
[1780076316120,53.96,74213.94,0.0,-1.0,0.0,0.0]
[1780076321150,53.96,74212.46,0.0,-1.0,0.0,0.0]
[1780076326184,53.96,74210.3,0.0,-1.0,0.0,0.0]
[1780076331220,53.96,74209.67,0.0,-1.0,0.0,0.0]
[1780076336255,53.96,74209.82,0.0,-1.0,0.0,0.0]
[1780076343305,53.96,74208.39,0.0,-1.0,0.0,0.0]
[1780076348340,53.96,74208.22,0.0,-1.0,0.0,0.0]
[1780076350353,53.96,74202.15,0.0,-1.0,0.0,0.0]
[1780076351361,53.96,74203.1,0.0,-1.0,0.0,0.0]
[1780076354396,53.96,74209.93,0.0,-1.0,0.0,0.0]
[1780076355391,53.96,74210.17,0.0,-1.0,0.0,0.0]
[1780076360424,53.96,74205.59,0.0,-1.0,0.0,0.0]
[1780076365459,53.96,74205.05,0.0,-1.0,0.0,0.0]
[1780076370650,53.96,74204.4,0.0,-1.0,0.0,0.0]
[1780076376539,53.96,74204.19,0.0,-1.0,0.0,0.0]
[1780076381574,53.96,74207.23,0.0,-1.0,0.0,0.0]
[1780076386608,53.96,74203.32,0.0,-1.0,0.0,0.0]
[1780076391645,53.96,74202.52,0.0,-1.0,0.0,0.0]
[1780076394666,53.96,74194.98,0.0,-1.0,0.0,0.0]
[1780076400860,53.96,74191.51,0.0,-1.0,0.0,0.0]
[1780076405744,53.96,74200.08,0.0,-1.0,0.0,0.0]
[1780076406750,53.96,74194.95,0.0,-1.0,0.0,0.0]
[1780076410931,53.96,74189.16,0.0,-1.0,0.0,0.0]
[1780076416821,53.96,74188.37,0.0,-1.0,0.0,0.0]
[1780076419842,53.96,74197.48,0.0,-1.0,0.0,0.0]
[1780076424876,53.96,74201.65,0.0,-1.0,0.0,0.0]
[1780076429913,53.96,74203.94,0.0,-1.0,0.0,0.0]
[1780076434948,53.96,74200.55,0.0,-1.0,0.0,0.0]
[1780076439992,53.96,74197.13,0.0,-1.0,0.0,0.0]
[1780076441172,53.96,74182.71,0.0,-1.0,0.0,0.0]
[1780076441997,53.96,74182.5,0.0,-1.0,0.0,0.0]
[1780076443009,53.96,74170.99,0.0,-1.0,0.0,0.0]
[1780076448041,53.96,74168.84,0.0,-1.0,0.0,0.0]
[1780076451236,53.96,74159.32,0.0,-1.0,0.0,0.0]
[1780076456098,53.96,74156.52,0.0,-1.0,0.0,0.0]
[1780076457104,53.96,74165.17,0.0,-1.0,0.0,0.0]
[1780076462138,53.96,74166.61,0.0,-1.0,0.0,0.0]
[1780076464156,53.96,74174.07,0.0,-1.0,0.0,0.0]
[1780076466168,53.96,74167.42,0.0,-1.0,0.0,0.0]
[1780076470195,53.96,74162.22,0.0,-1.0,0.0,0.0]
[1780076476237,53.96,74167.78,0.0,-1.0,0.0,0.0]
[1780076481448,53.96,74169.35,0.0,-1.0,0.0,0.0]
[1780076487315,53.96,74171.66,0.0,-1.0,0.0,0.0]
[1780076491517,53.96,74154.67,0.0,-1.0,0.0,0.0]
[1780076492356,53.96,74154.67,0.0,-1.0,0.0,0.0]
[1780076495376,53.96,74143.65,0.0,-1.0,0.0,0.0]
[1780076500418,53.96,74149.57,0.0,-1.0,0.0,0.0]
[1780076504441,53.96,74156.43,0.0,-1.0,0.0,0.0]
[1780076509475,53.96,74154.22,0.0,-1.0,0.0,0.0]
[1780076515518,53.96,74154.14,0.0,-1.0,0.0,0.0]
[1780076520556,53.96,74153.99,0.0,-1.0,0.0,0.0]
[1780076525590,53.96,74151.38,0.0,-1.0,0.0,0.0]
[1780076528611,53.96,74162.64,0.0,-1.0,0.0,0.0]
[1780076529619,53.96,74165.21,0.0,-1.0,0.0,0.0]
[1780076532639,53.96,74168.54,0.0,-1.0,0.0,0.0]
[1780076537677,53.96,74179.11,0.0,-1.0,0.0,0.0]
[1780076538684,53.96,74180.73,0.0,-1.0,0.0,0.0]
[1780076540698,53.96,74175.59,0.0,-1.0,0.0,0.0]
[1780076541873,53.96,74174.37,0.0,-1.0,0.0,0.0]
[1780076545733,53.96,74168.58,0.0,-1.0,0.0,0.0]
[1780076550769,53.96,74173.77,0.0,-1.0,0.0,0.0]
[1780076555806,53.96,74174.14,0.0,-1.0,0.0,0.0]
[1780076560839,53.96,74175.64,0.0,-1.0,0.0,0.0]
[1780076565875,53.96,74171.25,0.0,-1.0,0.0,0.0]
[1780076570909,53.96,74170.23,0.0,-1.0,0.0,0.0]
[1780076575946,53.96,74166.5,0.0,-1.0,0.0,0.0]
[1780076580980,53.96,74169.64,0.0,-1.0,0.0,0.0]
[1780076586015,53.96,74168.45,0.0,-1.0,0.0,0.0]
[1780076591057,53.96,74161.91,0.0,-1.0,0.0,0.0]
[1780076596089,53.96,74164.45,0.0,-1.0,0.0,0.0]
[1780076601124,53.96,74162.47,0.0,-1.0,0.0,0.0]
[1780076602295,53.96,74151.84,0.0,-1.0,0.0,0.0]
[1780076603140,53.96,74151.85,0.0,-1.0,0.0,0.0]
[1780076604147,53.96,74146.84,0.0,-1.0,0.0,0.0]
[1780076609191,53.96,74143.23,0.0,-1.0,0.0,0.0]
[1780076614215,53.96,74140.55,0.0,-1.0,0.0,0.0]
[1780076619251,53.96,74134.85,0.0,-1.0,0.0,0.0]
[1780076625292,53.96,74136.12,0.0,-1.0,0.0,0.0]
[1780076626299,53.96,74143.21,0.0,-1.0,0.0,0.0]
[1780076631334,53.96,74143.98,0.0,-1.0,0.0,0.0]
[1780076635366,53.96,74149.33,0.0,-1.0,0.0,0.0]
[1780076640398,53.96,74147.83,0.0,-1.0,0.0,0.0]
[1780076642580,53.96,74141.79,0.0,-1.0,0.0,0.0]
[1780076648453,53.96,74145.53,0.0,-1.0,0.0,0.0]
[1780076654494,53.96,74147.15,0.0,-1.0,0.0,0.0]
[1780076659531,53.96,74151.74,0.0,-1.0,0.0,0.0]
[1780076662721,53.96,74144.53,0.0,-1.0,0.0,0.0]
[1780076668594,53.96,74141.94,0.0,-1.0,0.0,0.0]
[1780076672793,53.96,74126.11,0.0,-1.0,0.0,0.0]
[1780076673635,53.96,74126.28,0.0,-1.0,0.0,0.0]
[1780076677663,53.96,74119.32,0.0,-1.0,0.0,0.0]
[1780076679699,53.96,74119.16,0.0,-1.0,0.0,0.0]
[1780076681696,53.96,74112.34,0.0,-1.0,0.0,0.0]
[1780076682706,53.96,74111.47,0.0,-1.0,0.0,0.0]
[1780076684717,53.96,74117.87,0.0,-1.0,0.0,0.0]
[1780076686732,53.96,74109.57,0.0,-1.0,0.0,0.0]
[1780076688749,53.96,74104.01,0.0,-1.0,0.0,0.0]
[1780076689778,53.96,74098.95,0.0,-1.0,0.0,0.0]
[1780076690800,53.96,74096.96,0.0,-1.0,0.0,0.0]
[1780076691795,53.96,74097.32,0.0,-1.0,0.0,0.0]
[1780076696828,53.96,74102.21,0.0,-1.0,0.0,0.0]
[1780076701860,53.96,74097.71,0.0,-1.0,0.0,0.0]
[1780076703873,53.96,74096.72,0.0,-1.0,0.0,0.0]
[1780076708912,53.96,74099.8,0.0,-1.0,0.0,0.0]
[1780076713090,53.96,74091.79,0.0,-1.0,0.0,0.0]
[1780076714952,53.96,74091.98,0.0,-1.0,0.0,0.0]
[1780076718980,53.96,74086.91,0.0,-1.0,0.0,0.0]
[1780076719990,53.96,74078.0,0.0,-1.0,0.0,0.0]
[1780076720993,53.96,74073.86,0.0,-1.0,0.0,0.0]
[1780076726030,53.96,74071.56,0.0,-1.0,0.0,0.0]
[1780076728073,53.96,74061.94,0.0,-1.0,0.0,0.0]
[1780076729053,53.96,74048.29,0.0,-1.0,0.0,0.0]
[1780076730058,53.96,74045.53,0.0,-1.0,0.0,0.0]
[1780076733246,53.96,74044.77,0.0,-1.0,0.0,0.0]
[1780076737108,53.96,74037.64,0.0,-1.0,0.0,0.0]
[1780076738114,53.96,74031.75,0.0,-1.0,0.0,0.0]
[1780076739121,53.96,74031.28,0.0,-1.0,0.0,0.0]
[1780076740127,53.96,74024.29,0.0,-1.0,0.0,0.0]
[1780076741135,53.96,74019.91,0.0,-1.0,0.0,0.0]
[1780076743324,53.96,74005.06,0.0,-1.0,0.0,0.0]
[1780076745164,53.96,74003.32,0.0,-1.0,0.0,0.0]
[1780076747177,53.96,74009.44,0.0,-1.0,0.0,0.0]
[1780076750198,53.96,74018.94,0.0,-1.0,0.0,0.0]
[1780076751213,53.96,74020.36,0.0,-1.0,0.0,0.0]
[1780076752214,53.96,74028.01,0.0,-1.0,0.0,0.0]
[1780076753393,53.96,74035.04,0.0,-1.0,0.0,0.0]
[1780076755239,53.96,74024.18,0.0,-1.0,0.0,0.0]
[1780076756250,53.96,74024.12,0.0,-1.0,0.0,0.0]
[1780076761285,53.96,74022.71,0.0,-1.0,0.0,0.0]
[1780076763466,53.96,74032.95,0.0,-1.0,0.0,0.0]
[1780076765309,53.96,74032.98,0.0,-1.0,0.0,0.0]
[1780076770347,53.96,74037.28,0.0,-1.0,0.0,0.0]
[1780076772358,53.96,74042.82,0.0,-1.0,0.0,0.0]
[1780076773550,53.96,74037.19,0.0,-1.0,0.0,0.0]
[1780076776385,53.96,74036.13,0.0,-1.0,0.0,0.0]
[1780076779412,53.96,74022.37,0.0,-1.0,0.0,0.0]
[1780076780416,53.96,74022.44,0.0,-1.0,0.0,0.0]
[1780076781424,53.96,74029.1,0.0,-1.0,0.0,0.0]
[1780076782429,53.96,74031.42,0.0,-1.0,0.0,0.0]
[1780076785451,53.96,74033.76,0.0,-1.0,0.0,0.0]
[1780076789479,53.96,74039.69,0.0,-1.0,0.0,0.0]
[1780076791494,53.96,74042.6,0.0,-1.0,0.0,0.0]
[1780076792516,53.96,74050.25,0.0,-1.0,0.0,0.0]
[1780076793693,53.96,74045.31,0.0,-1.0,0.0,0.0]
[1780076795534,53.96,74045.27,0.0,-1.0,0.0,0.0]
[1780076800568,53.96,74043.46,0.0,-1.0,0.0,0.0]
[1780076803764,53.96,74037.01,0.0,-1.0,0.0,0.0]
[1780076809633,53.96,74033.27,0.0,-1.0,0.0,0.0]
[1780076813837,53.96,74026.11,0.0,-1.0,0.0,0.0]
[1780076817689,53.96,74022.37,0.0,-1.0,0.0,0.0]
[1780076822727,53.96,74015.71,0.0,-1.0,0.0,0.0]
[1780076823906,53.96,74014.03,0.0,-1.0,0.0,0.0]
[1780076829773,53.96,74021.81,0.0,-1.0,0.0,0.0]
[1780076834807,53.96,74022.1,0.0,-1.0,0.0,0.0]
[1780076839844,53.96,74014.38,0.0,-1.0,0.0,0.0]
[1780076842863,53.96,74006.3,0.0,-1.0,0.0,0.0]
[1780076845884,53.96,74001.12,0.0,-1.0,0.0,0.0]
[1780076846892,53.96,73998.96,0.0,-1.0,0.0,0.0]
[1780076849913,53.96,73994.28,0.0,-1.0,0.0,0.0]
[1780076854947,53.96,73993.55,0.0,-1.0,0.0,0.0]
[1780076859981,53.96,73997.09,0.0,-1.0,0.0,0.0]
[1780076863006,53.96,74003.94,0.0,-1.0,0.0,0.0]
[1780076865025,53.96,74010.94,0.0,-1.0,0.0,0.0]
[1780076870061,53.96,74008.7,0.0,-1.0,0.0,0.0]
[1780076875096,53.96,74009.11,0.0,-1.0,0.0,0.0]
[1780076882146,53.96,74012.41,0.0,-1.0,0.0,0.0]
[1780076884345,53.96,74004.1,0.0,-1.0,0.0,0.0]
[1780076885183,53.96,74004.1,0.0,-1.0,0.0,0.0]
[1780076890201,53.96,73999.79,0.0,-1.0,0.0,0.0]
[1780076895236,53.96,73999.36,0.0,-1.0,0.0,0.0]
[1780076900277,53.96,73994.03,0.0,-1.0,0.0,0.0]
[1780076902284,53.96,73986.78,0.0,-1.0,0.0,0.0]
[1780076903291,53.96,73985.9,0.0,-1.0,0.0,0.0]
[1780076908327,53.96,73982.87,0.0,-1.0,0.0,0.0]
[1780076910344,53.96,73978.26,0.0,-1.0,0.0,0.0]
[1780076915377,53.96,73976.88,0.0,-1.0,0.0,0.0]
[1780076920414,53.96,73973.12,0.0,-1.0,0.0,0.0]
[1780076925447,53.96,73971.5,0.0,-1.0,0.0,0.0]
[1780076930480,53.96,73966.89,0.0,-1.0,0.0,0.0]
[1780076933534,53.96,73973.79,0.0,-1.0,0.0,0.0]
[1780076934511,53.96,73981.92,0.0,-1.0,0.0,0.0]
[1780076935524,53.96,73982.16,0.0,-1.0,0.0,0.0]
[1780076938730,53.96,73976.98,0.0,-1.0,0.0,0.0]
[1780076944585,53.96,73977.38,0.0,-1.0,0.0,0.0]
[1780076946601,53.96,73971.98,0.0,-1.0,0.0,0.0]
[1780076947609,53.96,73964.12,0.0,-1.0,0.0,0.0]
[1780076948800,53.96,73959.75,0.0,-1.0,0.0,0.0]
[1780076954657,53.96,73954.11,0.0,-1.0,0.0,0.0]
[1780076958877,53.96,73950.05,0.0,-1.0,0.0,0.0]
[1780076963719,53.96,73944.83,0.0,-1.0,0.0,0.0]
[1780076968947,53.96,73944.78,0.0,-1.0,0.0,0.0]
[1780076972787,53.96,73937.11,0.0,-1.0,0.0,0.0]
[1780076974801,53.96,73929.09,0.0,-1.0,0.0,0.0]
[1780076975808,53.96,73926.97,0.0,-1.0,0.0,0.0]
[1780076977820,53.96,73935.34,0.0,-1.0,0.0,0.0]
[1780076979017,53.96,73935.03,0.0,-1.0,0.0,0.0]
[1780076985877,53.96,73931.92,0.0,-1.0,0.0,0.0]
[1780076989087,53.96,73926.07,0.0,-1.0,0.0,0.0]
[1780076994940,53.96,73929.31,0.0,-1.0,0.0,0.0]
[1780076995947,53.96,73935.56,0.0,-1.0,0.0,0.0]
[1780076996954,53.96,73938.14,0.0,-1.0,0.0,0.0]
[1780077001989,53.96,73939.22,0.0,-1.0,0.0,0.0]
[1780077007029,53.96,73934.58,0.0,-1.0,0.0,0.0]
[1780077008033,53.96,73927.14,0.0,-1.0,0.0,0.0]
[1780077009056,53.96,73923.61,0.0,-1.0,0.0,0.0]
[1780077013078,53.96,73919.07,0.0,-1.0,0.0,0.0]
[1780077014085,53.96,73925.95,0.0,-1.0,0.0,0.0]
[1780077015092,53.96,73923.62,0.0,-1.0,0.0,0.0]
[1780077016101,53.96,73915.18,0.0,-1.0,0.0,0.0]
[1780077017117,53.96,73909.99,0.0,-1.0,0.0,0.0]
[1780077019130,53.96,73900.7,0.0,-1.0,0.0,0.0]
[1780077020134,53.96,73893.95,0.0,-1.0,0.0,0.0]
[1780077021139,53.96,73881.19,0.0,-1.0,0.0,0.0]
[1780077023156,53.96,73888.57,0.0,-1.0,0.0,0.0]
[1780077024162,53.96,73883.88,0.0,-1.0,0.0,0.0]
[1780077026175,53.96,73873.98,0.0,-1.0,0.0,0.0]
[1780077028187,53.96,73872.93,0.0,-1.0,0.0,0.0]
[1780077030216,53.96,73884.3,0.0,-1.0,0.0,0.0]
[1780077032226,53.96,73884.59,0.0,-1.0,0.0,0.0]
[1780077034251,53.96,73878.64,0.0,-1.0,0.0,0.0]
[1780077035252,53.96,73871.12,0.0,-1.0,0.0,0.0]
[1780077037262,53.96,73864.05,0.0,-1.0,0.0,0.0]
[1780077038269,53.96,73864.68,0.0,-1.0,0.0,0.0]
[1780077040280,53.96,73873.64,0.0,-1.0,0.0,0.0]
[1780077041292,53.96,73873.69,0.0,-1.0,0.0,0.0]
[1780077046323,53.96,73874.48,0.0,-1.0,0.0,0.0]
[1780077051360,53.96,73874.39,0.0,-1.0,0.0,0.0]
[1780077052369,53.96,73872.96,0.0,-1.0,0.0,0.0]
[1780077057403,53.96,73871.98,0.0,-1.0,0.0,0.0]
[1780077059601,53.96,73877.41,0.0,-1.0,0.0,0.0]
[1780077061431,53.96,73879.49,0.0,-1.0,0.0,0.0]
[1780077062444,53.96,73889.61,0.0,-1.0,0.0,0.0]
[1780077063443,53.96,73889.85,0.0,-1.0,0.0,0.0]
[1780077067781,53.96,73896.63,0.0,-1.0,0.0,0.0]
[1780077068509,53.96,73904.89,0.0,-1.0,0.0,0.0]
[1780077069709,53.96,73916.05,0.0,-1.0,0.0,0.0]
[1780077072531,53.96,73923.82,0.0,-1.0,0.0,0.0]
[1780077073536,53.96,73927.34,0.0,-1.0,0.0,0.0]
[1780077074546,53.96,73941.63,0.0,-1.0,0.0,0.0]
[1780077077565,53.96,73936.45,0.0,-1.0,0.0,0.0]
[1780077078592,53.96,73947.19,0.0,-1.0,0.0,0.0]
[1780077081591,53.96,73942.49,0.0,-1.0,0.0,0.0]
[1780077086626,53.96,73940.5,0.0,-1.0,0.0,0.0]
[1780077091667,53.96,73944.37,0.0,-1.0,0.0,0.0]
[1780077096703,53.96,73939.9,0.0,-1.0,0.0,0.0]
[1780077098715,53.96,73945.17,0.0,-1.0,0.0,0.0]
[1780077099944,53.96,73938.69,0.0,-1.0,0.0,0.0]
[1780077102743,53.96,73938.16,0.0,-1.0,0.0,0.0]
[1780077106775,53.96,73943.58,0.0,-1.0,0.0,0.0]
[1780077110801,53.96,73947.62,0.0,-1.0,0.0,0.0]
[1780077116853,53.96,73949.17,0.0,-1.0,0.0,0.0]
[1780077118865,53.96,73956.58,0.0,-1.0,0.0,0.0]
[1780077120900,53.96,73940.87,0.0,-1.0,0.0,0.0]
[1780077121885,53.96,73940.87,0.0,-1.0,0.0,0.0]
[1780077126926,53.96,73939.34,0.0,-1.0,0.0,0.0]
[1780077131960,53.96,73935.42,0.0,-1.0,0.0,0.0]
[1780077134983,53.96,73940.95,0.0,-1.0,0.0,0.0]
[1780077140226,53.96,73940.36,0.0,-1.0,0.0,0.0]
[1780077146061,53.96,73938.29,0.0,-1.0,0.0,0.0]
[1780077149082,53.96,73945.26,0.0,-1.0,0.0,0.0]
[1780077150296,53.96,73946.42,0.0,-1.0,0.0,0.0]
[1780077154120,53.96,73952.39,0.0,-1.0,0.0,0.0]
[1780077155126,53.96,73954.88,0.0,-1.0,0.0,0.0]
[1780077156133,53.96,73963.73,0.0,-1.0,0.0,0.0]
[1780077157141,53.96,73962.48,0.0,-1.0,0.0,0.0]
[1780077162181,53.96,73963.45,0.0,-1.0,0.0,0.0]
[1780077166205,53.96,73962.95,0.0,-1.0,0.0,0.0]
[1780077168220,53.96,73959.93,0.0,-1.0,0.0,0.0]
[1780077173252,53.96,73957.32,0.0,-1.0,0.0,0.0]
[1780077178289,53.96,73956.39,0.0,-1.0,0.0,0.0]
[1780077182322,53.96,73947.31,0.0,-1.0,0.0,0.0]
[1780077186355,53.96,73951.82,0.0,-1.0,0.0,0.0]
[1780077191389,53.96,73951.81,0.0,-1.0,0.0,0.0]
[1780077195417,53.96,73940.61,0.0,-1.0,0.0,0.0]
[1780077196424,53.96,73931.56,0.0,-1.0,0.0,0.0]
[1780077197431,53.96,73925.6,0.0,-1.0,0.0,0.0]
[1780077198438,53.96,73922.96,0.0,-1.0,0.0,0.0]
[1780077200453,53.96,73919.19,0.0,-1.0,0.0,0.0]
[1780077203473,53.96,73909.91,0.0,-1.0,0.0,0.0]
[1780077204480,53.96,73908.61,0.0,-1.0,0.0,0.0]
[1780077209515,53.96,73908.01,0.0,-1.0,0.0,0.0]
[1780077214550,53.96,73904.41,0.0,-1.0,0.0,0.0]
[1780077219585,53.96,73904.61,0.0,-1.0,0.0,0.0]
[1780077224621,53.96,73904.68,0.0,-1.0,0.0,0.0]
[1780077229655,53.96,73905.07,0.0,-1.0,0.0,0.0]
[1780077234691,53.96,73908.43,0.0,-1.0,0.0,0.0]
[1780077239727,53.96,73905.51,0.0,-1.0,0.0,0.0]
[1780077244760,53.96,73903.9,0.0,-1.0,0.0,0.0]
[1780077246775,53.96,73902.21,0.0,-1.0,0.0,0.0]
[1780077248791,53.96,73895.54,0.0,-1.0,0.0,0.0]
[1780077249797,53.96,73891.8,0.0,-1.0,0.0,0.0]
[1780077254840,53.96,73892.12,0.0,-1.0,0.0,0.0]
[1780077255862,53.96,73913.44,0.0,-1.0,0.0,0.0]
[1780077257862,53.96,73912.38,0.0,-1.0,0.0,0.0]
[1780077258867,53.96,73914.36,0.0,-1.0,0.0,0.0]
[1780077263901,53.96,73915.62,0.0,-1.0,0.0,0.0]
[1780077268937,53.96,73917.17,0.0,-1.0,0.0,0.0]
[1780077273973,53.96,73915.86,0.0,-1.0,0.0,0.0]
[1780077279012,53.96,73913.9,0.0,-1.0,0.0,0.0]
[1780077280020,53.96,73901.83,0.0,-1.0,0.0,0.0]
[1780077281228,53.96,73878.48,0.0,-1.0,0.0,0.0]
[1780077282032,53.96,73878.48,0.0,-1.0,0.0,0.0]
[1780077287069,53.96,73870.27,0.0,-1.0,0.0,0.0]
[1780077292101,53.96,73868.32,0.0,-1.0,0.0,0.0]
[1780077297136,53.96,73867.17,0.0,-1.0,0.0,0.0]
[1780077302174,53.96,73865.78,0.0,-1.0,0.0,0.0]
[1780077305194,53.96,73860.37,0.0,-1.0,0.0,0.0]
[1780077310230,53.96,73859.53,0.0,-1.0,0.0,0.0]
[1780077314260,53.96,73847.33,0.0,-1.0,0.0,0.0]
[1780077317286,53.96,73845.52,0.0,-1.0,0.0,0.0]
[1780077322316,53.96,73844.89,0.0,-1.0,0.0,0.0]
[1780077327350,53.96,73840.11,0.0,-1.0,0.0,0.0]
[1780077331596,53.96,73852.64,0.0,-1.0,0.0,0.0]
[1780077332385,53.96,73852.83,0.0,-1.0,0.0,0.0]
[1780077333392,53.96,73859.9,0.0,-1.0,0.0,0.0]
[1780077336415,53.96,73869.31,0.0,-1.0,0.0,0.0]
[1780077337423,53.96,73860.58,0.0,-1.0,0.0,0.0]
[1780077342458,53.96,73855.75,0.0,-1.0,0.0,0.0]
[1780077346487,53.96,73849.47,0.0,-1.0,0.0,0.0]
[1780077350513,53.96,73842.86,0.0,-1.0,0.0,0.0]
[1780077352528,53.96,73835.49,0.0,-1.0,0.0,0.0]
[1780077355549,53.96,73824.63,0.0,-1.0,0.0,0.0]
[1780077358570,53.96,73815.14,0.0,-1.0,0.0,0.0]
[1780077363612,53.96,73820.7,0.0,-1.0,0.0,0.0]
[1780077368642,53.96,73823.27,0.0,-1.0,0.0,0.0]
[1780077373680,53.96,73821.5,0.0,-1.0,0.0,0.0]
[1780077378715,53.96,73824.0,0.0,-1.0,0.0,0.0]
[1780077383751,53.96,73823.96,0.0,-1.0,0.0,0.0]
[1780077388786,53.96,73825.63,0.0,-1.0,0.0,0.0]
[1780077393820,53.96,73827.7,0.0,-1.0,0.0,0.0]
[1780077395837,53.96,73833.79,0.0,-1.0,0.0,0.0]
[1780077398856,53.96,73824.68,0.0,-1.0,0.0,0.0]
[1780077399867,53.96,73826.94,0.0,-1.0,0.0,0.0]
[1780077403895,53.96,73830.15,0.0,-1.0,0.0,0.0]
[1780077408930,53.96,73830.0,0.0,-1.0,0.0,0.0]
[1780077413968,53.96,73829.19,0.0,-1.0,0.0,0.0]
[1780077419003,53.96,73830.37,0.0,-1.0,0.0,0.0]
[1780077424045,53.96,73831.41,0.0,-1.0,0.0,0.0]
[1780077429075,53.96,73830.08,0.0,-1.0,0.0,0.0]
[1780077434111,53.96,73830.98,0.0,-1.0,0.0,0.0]
[1780077439146,53.96,73829.5,0.0,-1.0,0.0,0.0]
[1780077444184,53.96,73836.69,0.0,-1.0,0.0,0.0]
[1780077449221,53.96,73840.29,0.0,-1.0,0.0,0.0]
[1780077451236,53.96,73846.23,0.0,-1.0,0.0,0.0]
[1780077452446,53.96,73852.56,0.0,-1.0,0.0,0.0]
[1780077455263,53.96,73859.66,0.0,-1.0,0.0,0.0]
[1780077456270,53.96,73865.32,0.0,-1.0,0.0,0.0]
[1780077461305,53.96,73865.33,0.0,-1.0,0.0,0.0]
[1780077466346,53.96,73861.4,0.0,-1.0,0.0,0.0]
[1780077470384,53.96,73854.62,0.0,-1.0,0.0,0.0]
[1780077472586,53.96,73873.3,0.0,-1.0,0.0,0.0]
[1780077478437,53.96,73869.18,0.0,-1.0,0.0,0.0]
[1780077483472,53.96,73869.13,0.0,-1.0,0.0,0.0]
[1780077488508,53.96,73873.78,0.0,-1.0,0.0,0.0]
[1780077493545,53.96,73875.23,0.0,-1.0,0.0,0.0]
[1780077498579,53.96,73872.69,0.0,-1.0,0.0,0.0]
[1780077503614,53.96,73872.47,0.0,-1.0,0.0,0.0]
[1780077508659,53.96,73868.67,0.0,-1.0,0.0,0.0]
[1780077510665,53.96,73857.94,0.0,-1.0,0.0,0.0]
[1780077513688,53.96,73862.57,0.0,-1.0,0.0,0.0]
[1780077518721,53.96,73862.81,0.0,-1.0,0.0,0.0]
[1780077523756,53.96,73864.64,0.0,-1.0,0.0,0.0]
[1780077526781,53.96,73880.34,0.0,-1.0,0.0,0.0]
[1780077530810,53.96,73886.69,0.0,-1.0,0.0,0.0]
[1780077532821,53.96,73895.79,0.0,-1.0,0.0,0.0]
[1780077537855,53.96,73891.39,0.0,-1.0,0.0,0.0]
[1780077542890,53.96,73888.94,0.0,-1.0,0.0,0.0]
[1780077547925,53.96,73888.1,0.0,-1.0,0.0,0.0]
[1780077553157,53.96,73888.13,0.0,-1.0,0.0,0.0]
[1780077559003,53.96,73887.72,0.0,-1.0,0.0,0.0]
[1780077564037,53.96,73887.36,0.0,-1.0,0.0,0.0]
[1780077569073,53.96,73885.77,0.0,-1.0,0.0,0.0]
[1780077574108,53.96,73883.68,0.0,-1.0,0.0,0.0]
[1780077578136,53.96,73875.58,0.0,-1.0,0.0,0.0]
[1780077580152,53.96,73871.67,0.0,-1.0,0.0,0.0]
[1780077585185,53.96,73868.75,0.0,-1.0,0.0,0.0]
[1780077590224,53.96,73866.59,0.0,-1.0,0.0,0.0]
[1780077593436,53.96,73855.43,0.0,-1.0,0.0,0.0]
[1780077600311,53.96,73855.97,0.0,-1.0,0.0,0.0]
[1780077601334,53.96,73879.05,0.0,-1.0,0.0,0.0]
[1780077602312,53.96,73879.03,0.0,-1.0,0.0,0.0]
[1780077603509,53.96,73882.41,0.0,-1.0,0.0,0.0]
[1780077606351,53.96,73891.21,0.0,-1.0,0.0,0.0]
[1780077607357,53.96,73891.1,0.0,-1.0,0.0,0.0]
[1780077608365,53.96,73879.41,0.0,-1.0,0.0,0.0]
[1780077609368,53.96,73874.1,0.0,-1.0,0.0,0.0]
[1780077610384,53.96,73875.72,0.0,-1.0,0.0,0.0]
[1780077612394,53.96,73879.27,0.0,-1.0,0.0,0.0]
[1780077616429,53.96,73884.96,0.0,-1.0,0.0,0.0]
[1780077621459,53.96,73887.79,0.0,-1.0,0.0,0.0]
[1780077623654,53.96,73879.1,0.0,-1.0,0.0,0.0]
[1780077625482,53.96,73876.05,0.0,-1.0,0.0,0.0]
[1780077626489,53.96,73870.59,0.0,-1.0,0.0,0.0]
[1780077627496,53.96,73867.82,0.0,-1.0,0.0,0.0]
[1780077630518,53.96,73860.55,0.0,-1.0,0.0,0.0]
[1780077632533,53.96,73853.66,0.0,-1.0,0.0,0.0]
[1780077636646,53.96,73849.56,0.0,-1.0,0.0,0.0]
[1780077641681,53.96,73854.04,0.0,-1.0,0.0,0.0]
[1780077643949,53.96,73861.05,0.0,-1.0,0.0,0.0]
[1780077648730,53.96,73861.27,0.0,-1.0,0.0,0.0]
[1780077650743,53.96,73855.21,0.0,-1.0,0.0,0.0]
[1780077651751,53.96,73849.29,0.0,-1.0,0.0,0.0]
[1780077652763,53.96,73843.4,0.0,-1.0,0.0,0.0]
[1780077654022,53.96,73840.99,0.0,-1.0,0.0,0.0]
[1780077658801,53.96,73850.75,0.0,-1.0,0.0,0.0]
[1780077659811,53.96,73848.84,0.0,-1.0,0.0,0.0]
[1780077664847,53.96,73851.64,0.0,-1.0,0.0,0.0]
[1780077666865,53.96,73860.17,0.0,-1.0,0.0,0.0]
[1780077667867,53.96,73860.62,0.0,-1.0,0.0,0.0]
[1780077672903,53.96,73853.05,0.0,-1.0,0.0,0.0]
[1780077673911,53.96,73853.21,0.0,-1.0,0.0,0.0]
[1780077678944,53.96,73856.37,0.0,-1.0,0.0,0.0]
[1780077683979,53.96,73855.54,0.0,-1.0,0.0,0.0]
[1780077685996,53.96,73861.54,0.0,-1.0,0.0,0.0]
[1780077686998,53.96,73864.77,0.0,-1.0,0.0,0.0]
[1780077688008,53.96,73868.57,0.0,-1.0,0.0,0.0]
[1780077693041,53.96,73861.48,0.0,-1.0,0.0,0.0]
[1780077698075,53.96,73859.36,0.0,-1.0,0.0,0.0]
[1780077703110,53.96,73867.8,0.0,-1.0,0.0,0.0]
[1780077704378,53.96,73870.7,0.0,-1.0,0.0,0.0]
[1780077710159,53.96,73865.76,0.0,-1.0,0.0,0.0]
[1780077713181,53.96,73859.19,0.0,-1.0,0.0,0.0]
[1780077718216,53.96,73852.83,0.0,-1.0,0.0,0.0]
[1780077719230,53.96,73846.05,0.0,-1.0,0.0,0.0]
[1780077720230,53.96,73835.96,0.0,-1.0,0.0,0.0]
[1780077721248,53.96,73835.04,0.0,-1.0,0.0,0.0]
[1780077723265,53.96,73824.92,0.0,-1.0,0.0,0.0]
[1780077724525,53.96,73825.86,0.0,-1.0,0.0,0.0]
[1780077730308,53.96,73830.89,0.0,-1.0,0.0,0.0]
[1780077733330,53.96,73835.72,0.0,-1.0,0.0,0.0]
[1780077734594,53.96,73842.14,0.0,-1.0,0.0,0.0]
[1780077735345,53.96,73842.17,0.0,-1.0,0.0,0.0]
[1780077739375,53.96,73847.2,0.0,-1.0,0.0,0.0]
[1780077741387,53.96,73856.85,0.0,-1.0,0.0,0.0]
[1780077742398,53.96,73859.21,0.0,-1.0,0.0,0.0]
[1780077744666,53.96,73874.84,0.0,-1.0,0.0,0.0]
[1780077745420,53.96,73874.84,0.0,-1.0,0.0,0.0]
[1780077747435,53.96,73876.67,0.0,-1.0,0.0,0.0]
[1780077751463,53.96,73881.23,0.0,-1.0,0.0,0.0]
[1780077756498,53.96,73884.89,0.0,-1.0,0.0,0.0]
[1780077758511,53.96,73885.06,0.0,-1.0,0.0,0.0]
[1780077763547,53.96,73880.78,0.0,-1.0,0.0,0.0]
[1780077768581,53.96,73880.65,0.0,-1.0,0.0,0.0]
[1780077773616,53.96,73882.93,0.0,-1.0,0.0,0.0]
[1780077778653,53.96,73885.31,0.0,-1.0,0.0,0.0]
[1780077782679,53.96,73878.9,0.0,-1.0,0.0,0.0]
[1780077787715,53.96,73878.83,0.0,-1.0,0.0,0.0]
[1780077792752,53.96,73865.79,0.0,-1.0,0.0,0.0]
[1780077793758,53.96,73860.15,0.0,-1.0,0.0,0.0]
[1780077795019,53.96,73857.51,0.0,-1.0,0.0,0.0]
[1780077795772,53.96,73857.51,0.0,-1.0,0.0,0.0]
[1780077800811,53.96,73861.4,0.0,-1.0,0.0,0.0]
[1780077805852,53.96,73861.41,0.0,-1.0,0.0,0.0]
[1780077806854,53.96,73854.88,0.0,-1.0,0.0,0.0]
[1780077807863,53.96,73855.67,0.0,-1.0,0.0,0.0]
[1780077811888,53.96,73846.76,0.0,-1.0,0.0,0.0]
[1780077816924,53.96,73847.75,0.0,-1.0,0.0,0.0]
[1780077818939,53.96,73849.05,0.0,-1.0,0.0,0.0]
[1780077819948,53.96,73854.56,0.0,-1.0,0.0,0.0]
[1780077820953,53.96,73852.03,0.0,-1.0,0.0,0.0]
[1780077822967,53.96,73848.62,0.0,-1.0,0.0,0.0]
[1780077825988,53.96,73855.69,0.0,-1.0,0.0,0.0]
[1780077831024,53.96,73861.62,0.0,-1.0,0.0,0.0]
[1780077833041,53.96,73867.64,0.0,-1.0,0.0,0.0]
[1780077834048,53.96,73866.8,0.0,-1.0,0.0,0.0]
[1780077839085,53.96,73866.64,0.0,-1.0,0.0,0.0]
[1780077844121,53.96,73868.46,0.0,-1.0,0.0,0.0]
[1780077847142,53.96,73862.71,0.0,-1.0,0.0,0.0]
[1780077849159,53.96,73856.8,0.0,-1.0,0.0,0.0]
[1780077853183,53.96,73868.02,0.0,-1.0,0.0,0.0]
[1780077858220,53.96,73871.04,0.0,-1.0,0.0,0.0]
[1780077862246,53.96,73898.29,0.0,-1.0,0.0,0.0]
[1780077863255,53.96,73898.56,0.0,-1.0,0.0,0.0]
[1780077864260,53.96,73902.99,0.0,-1.0,0.0,0.0]
[1780077866278,53.96,73906.95,0.0,-1.0,0.0,0.0]
[1780077870304,53.96,73912.42,0.0,-1.0,0.0,0.0]
[1780077875610,53.96,73909.23,0.0,-1.0,0.0,0.0]
[1780077877353,53.96,73899.14,0.0,-1.0,0.0,0.0]
[1780077878360,53.96,73893.44,0.0,-1.0,0.0,0.0]
[1780077879368,53.96,73893.3,0.0,-1.0,0.0,0.0]
[1780077883395,53.96,73886.96,0.0,-1.0,0.0,0.0]
[1780077885679,53.96,73880.3,0.0,-1.0,0.0,0.0]
[1780077887423,53.96,73881.57,0.0,-1.0,0.0,0.0]
[1780077890445,53.96,73891.72,0.0,-1.0,0.0,0.0]
[1780077891452,53.96,73895.65,0.0,-1.0,0.0,0.0]
[1780077894473,53.96,73896.26,0.0,-1.0,0.0,0.0]
[1780077895749,53.96,73901.79,0.0,-1.0,0.0,0.0]
[1780077898514,53.96,73903.79,0.0,-1.0,0.0,0.0]
[1780077899508,53.96,73885.9,0.0,-1.0,0.0,0.0]
[1780077900524,53.96,73876.73,0.0,-1.0,0.0,0.0]
[1780077901523,53.96,73880.47,0.0,-1.0,0.0,0.0]
[1780077902532,53.96,73888.87,0.0,-1.0,0.0,0.0]
[1780077903539,53.96,73893.12,0.0,-1.0,0.0,0.0]
[1780077904544,53.96,73892.7,0.0,-1.0,0.0,0.0]
[1780077909580,53.96,73890.06,0.0,-1.0,0.0,0.0]
[1780077914614,53.96,73889.9,0.0,-1.0,0.0,0.0]
[1780077915892,53.96,73878.37,0.0,-1.0,0.0,0.0]
[1780077917636,53.96,73878.06,0.0,-1.0,0.0,0.0]
[1780077922713,53.96,73870.65,0.0,-1.0,0.0,0.0]
[1780077923697,53.96,73843.61,0.0,-1.0,0.0,0.0]
[1780077924704,53.96,73837.5,0.0,-1.0,0.0,0.0]
[1780077925969,53.96,73836.27,0.0,-1.0,0.0,0.0]
[1780077931755,53.96,73834.36,0.0,-1.0,0.0,0.0]
[1780077936042,53.96,73846.06,0.0,-1.0,0.0,0.0]
[1780077936790,53.96,73846.06,0.0,-1.0,0.0,0.0]
[1780077941825,53.96,73845.33,0.0,-1.0,0.0,0.0]
[1780077946114,53.96,73839.84,0.0,-1.0,0.0,0.0]
[1780077947867,53.96,73830.57,0.0,-1.0,0.0,0.0]
[1780077948874,53.96,73832.17,0.0,-1.0,0.0,0.0]
[1780077953908,53.96,73827.75,0.0,-1.0,0.0,0.0]
[1780077956183,53.96,73833.92,0.0,-1.0,0.0,0.0]
[1780077958944,53.96,73839.09,0.0,-1.0,0.0,0.0]
[1780077961972,53.96,73840.22,0.0,-1.0,0.0,0.0]
[1780077967002,53.96,73842.36,0.0,-1.0,0.0,0.0]
[1780077972042,53.96,73841.03,0.0,-1.0,0.0,0.0]
[1780077973046,53.96,73832.11,0.0,-1.0,0.0,0.0]
[1780077974053,53.96,73834.16,0.0,-1.0,0.0,0.0]
[1780077975062,53.96,73839.78,0.0,-1.0,0.0,0.0]
[1780077976324,53.96,73841.6,0.0,-1.0,0.0,0.0]
[1780077982109,53.96,73841.13,0.0,-1.0,0.0,0.0]
[1780077988150,53.96,73841.25,0.0,-1.0,0.0,0.0]
[1780077993186,53.96,73840.3,0.0,-1.0,0.0,0.0]
[1780077997213,53.96,73856.37,0.0,-1.0,0.0,0.0]
[1780077998221,53.96,73871.49,0.0,-1.0,0.0,0.0]
[1780077999228,53.96,73871.4,0.0,-1.0,0.0,0.0]
[1780078001242,53.96,73866.3,0.0,-1.0,0.0,0.0]
[1780078006279,53.96,73871.53,0.0,-1.0,0.0,0.0]
[1780078011314,53.96,73867.28,0.0,-1.0,0.0,0.0]
[1780078015351,53.96,73860.4,0.0,-1.0,0.0,0.0]
[1780078016358,53.96,73859.08,0.0,-1.0,0.0,0.0]
[1780078018380,53.96,73868.67,0.0,-1.0,0.0,0.0]
[1780078019380,53.96,73873.26,0.0,-1.0,0.0,0.0]
[1780078020387,53.96,73874.34,0.0,-1.0,0.0,0.0]
[1780078025423,53.96,73872.93,0.0,-1.0,0.0,0.0]
[1780078030458,53.96,73876.02,0.0,-1.0,0.0,0.0]
[1780078033477,53.96,73882.95,0.0,-1.0,0.0,0.0]
[1780078035492,53.96,73887.12,0.0,-1.0,0.0,0.0]
[1780078037505,53.96,73892.45,0.0,-1.0,0.0,0.0]
[1780078039519,53.96,73897.67,0.0,-1.0,0.0,0.0]
[1780078043547,53.96,73914.89,0.0,-1.0,0.0,0.0]
[1780078044553,53.96,73916.86,0.0,-1.0,0.0,0.0]
[1780078047576,53.96,73919.96,0.0,-1.0,0.0,0.0]
[1780078052610,53.96,73932.76,0.0,-1.0,0.0,0.0]
[1780078053618,53.96,73931.71,0.0,-1.0,0.0,0.0]
[1780078056884,53.96,73938.63,0.0,-1.0,0.0,0.0]
[1780078057646,53.96,73938.62,0.0,-1.0,0.0,0.0]
[1780078060670,53.96,73940.17,0.0,-1.0,0.0,0.0]
[1780078066972,53.96,73948.29,0.0,-1.0,0.0,0.0]
[1780078072751,53.96,73941.85,0.0,-1.0,0.0,0.0]
[1780078074766,53.96,73936.27,0.0,-1.0,0.0,0.0]
[1780078079802,53.96,73935.71,0.0,-1.0,0.0,0.0]
[1780078083830,53.96,73930.27,0.0,-1.0,0.0,0.0]
[1780078084836,53.96,73928.73,0.0,-1.0,0.0,0.0]
[1780078087127,53.96,73914.77,0.0,-1.0,0.0,0.0]
[1780078088865,53.96,73902.13,0.0,-1.0,0.0,0.0]
[1780078089872,53.96,73900.96,0.0,-1.0,0.0,0.0]
[1780078095914,53.96,73901.33,0.0,-1.0,0.0,0.0]
[1780078100952,53.96,73881.22,0.0,-1.0,0.0,0.0]
[1780078102964,53.96,73886.39,0.0,-1.0,0.0,0.0]
[1780078104978,53.96,73891.03,0.0,-1.0,0.0,0.0]
[1780078107281,53.96,73896.12,0.0,-1.0,0.0,0.0]
[1780078113039,53.96,73899.33,0.0,-1.0,0.0,0.0]
[1780078117351,53.96,73890.7,0.0,-1.0,0.0,0.0]
[1780078119079,53.96,73885.43,0.0,-1.0,0.0,0.0]
[1780078120088,53.96,73885.06,0.0,-1.0,0.0,0.0]
[1780078125123,53.96,73892.86,0.0,-1.0,0.0,0.0]
[1780078126130,53.96,73892.88,0.0,-1.0,0.0,0.0]
[1780078131164,53.96,73891.3,0.0,-1.0,0.0,0.0]
[1780078136200,53.96,73892.18,0.0,-1.0,0.0,0.0]
[1780078141236,53.96,73894.64,0.0,-1.0,0.0,0.0]
[1780078143248,53.96,73900.99,0.0,-1.0,0.0,0.0]
[1780078144255,53.96,73902.84,0.0,-1.0,0.0,0.0]
[1780078149290,53.96,73900.3,0.0,-1.0,0.0,0.0]
[1780078154330,53.96,73896.37,0.0,-1.0,0.0,0.0]
[1780078159361,53.96,73894.45,0.0,-1.0,0.0,0.0]
[1780078164396,53.96,73893.94,0.0,-1.0,0.0,0.0]
[1780078165403,53.96,73903.16,0.0,-1.0,0.0,0.0]
[1780078166410,53.96,73905.92,0.0,-1.0,0.0,0.0]
[1780078171447,53.96,73904.04,0.0,-1.0,0.0,0.0]
[1780078175474,53.96,73910.9,0.0,-1.0,0.0,0.0]
[1780078177486,53.96,73915.44,0.0,-1.0,0.0,0.0]
[1780078182524,53.96,73923.32,0.0,-1.0,0.0,0.0]
[1780078183532,53.96,73924.3,0.0,-1.0,0.0,0.0]
[1780078188568,53.96,73920.28,0.0,-1.0,0.0,0.0]
[1780078193602,53.96,73920.61,0.0,-1.0,0.0,0.0]
[1780078198637,53.96,73923.45,0.0,-1.0,0.0,0.0]
[1780078203676,53.96,73924.7,0.0,-1.0,0.0,0.0]
[1780078207705,53.96,73924.16,0.0,-1.0,0.0,0.0]
[1780078212740,53.96,73919.58,0.0,-1.0,0.0,0.0]
[1780078218056,53.96,73913.59,0.0,-1.0,0.0,0.0]
[1780078219788,53.96,73908.15,0.0,-1.0,0.0,0.0]
[1780078220797,53.96,73909.22,0.0,-1.0,0.0,0.0]
[1780078225834,53.96,73909.15,0.0,-1.0,0.0,0.0]
[1780078230868,53.96,73910.91,0.0,-1.0,0.0,0.0]
[1780078231873,53.96,73918.87,0.0,-1.0,0.0,0.0]
[1780078232883,53.96,73921.01,0.0,-1.0,0.0,0.0]
[1780078236911,53.96,73904.63,0.0,-1.0,0.0,0.0]
[1780078238217,53.96,73908.35,0.0,-1.0,0.0,0.0]
[1780078244968,53.96,73910.89,0.0,-1.0,0.0,0.0]
[1780078246981,53.96,73916.6,0.0,-1.0,0.0,0.0]
[1780078248288,53.96,73917.46,0.0,-1.0,0.0,0.0]
[1780078254035,53.96,73919.6,0.0,-1.0,0.0,0.0]
[1780078258358,53.96,73912.4,0.0,-1.0,0.0,0.0]
[1780078260074,53.96,73911.14,0.0,-1.0,0.0,0.0]
[1780078265109,53.96,73911.51,0.0,-1.0,0.0,0.0]
[1780078270145,53.96,73912.83,0.0,-1.0,0.0,0.0]
[1780078276187,53.96,73916.28,0.0,-1.0,0.0,0.0]
[1780078281221,53.96,73913.59,0.0,-1.0,0.0,0.0]
[1780078286257,53.96,73912.95,0.0,-1.0,0.0,0.0]
[1780078290284,53.96,73907.18,0.0,-1.0,0.0,0.0]
[1780078291291,53.96,73904.66,0.0,-1.0,0.0,0.0]
[1780078296326,53.96,73902.96,0.0,-1.0,0.0,0.0]
[1780078301363,53.96,73900.67,0.0,-1.0,0.0,0.0]
[1780078306402,53.96,73903.17,0.0,-1.0,0.0,0.0]
[1780078308708,53.96,73910.34,0.0,-1.0,0.0,0.0]
[1780078314455,53.96,73913.44,0.0,-1.0,0.0,0.0]
[1780078315463,53.96,73919.54,0.0,-1.0,0.0,0.0]
[1780078316470,53.96,73924.71,0.0,-1.0,0.0,0.0]
[1780078317478,53.96,73931.6,0.0,-1.0,0.0,0.0]
[1780078318786,53.96,73929.2,0.0,-1.0,0.0,0.0]
[1780078321504,53.96,73925.3,0.0,-1.0,0.0,0.0]
[1780078322512,53.96,73917.66,0.0,-1.0,0.0,0.0]
[1780078323518,53.96,73914.03,0.0,-1.0,0.0,0.0]
[1780078328554,53.96,73914.46,0.0,-1.0,0.0,0.0]
[1780078333589,53.96,73914.76,0.0,-1.0,0.0,0.0]
[1780078338623,53.96,73915.04,0.0,-1.0,0.0,0.0]
[1780078343658,53.96,73915.63,0.0,-1.0,0.0,0.0]
[1780078348694,53.96,73924.47,0.0,-1.0,0.0,0.0]
[1780078351714,53.96,73928.53,0.0,-1.0,0.0,0.0]
[1780078354736,53.96,73935.12,0.0,-1.0,0.0,0.0]
[1780078359770,53.96,73938.33,0.0,-1.0,0.0,0.0]
[1780078362791,53.96,73929.91,0.0,-1.0,0.0,0.0]
[1780078363804,53.96,73927.83,0.0,-1.0,0.0,0.0]
[1780078365812,53.96,73935.83,0.0,-1.0,0.0,0.0]
[1780078366821,53.96,73938.27,0.0,-1.0,0.0,0.0]
[1780078368834,53.96,73941.03,0.0,-1.0,0.0,0.0]
[1780078373869,53.96,73941.34,0.0,-1.0,0.0,0.0]
[1780078378905,53.96,73942.57,0.0,-1.0,0.0,0.0]
[1780078383938,53.96,73942.33,0.0,-1.0,0.0,0.0]
[1780078389283,53.96,73942.09,0.0,-1.0,0.0,0.0]
[1780078395016,53.96,73940.05,0.0,-1.0,0.0,0.0]
[1780078400053,53.96,73938.57,0.0,-1.0,0.0,0.0]
[1780078405087,53.96,73938.88,0.0,-1.0,0.0,0.0]
[1780078410121,53.96,73939.18,0.0,-1.0,0.0,0.0]
[1780078415157,53.96,73939.16,0.0,-1.0,0.0,0.0]
[1780078420194,53.96,73937.7,0.0,-1.0,0.0,0.0]
[1780078425228,53.96,73938.61,0.0,-1.0,0.0,0.0]
[1780078430261,53.96,73938.06,0.0,-1.0,0.0,0.0]
[1780078433304,53.96,73944.44,0.0,-1.0,0.0,0.0]
[1780078435297,53.96,73944.61,0.0,-1.0,0.0,0.0]
[1780078440332,53.96,73941.36,0.0,-1.0,0.0,0.0]
[1780078442351,53.96,73928.06,0.0,-1.0,0.0,0.0]
[1780078443355,53.96,73920.01,0.0,-1.0,0.0,0.0]
[1780078444364,53.96,73920.36,0.0,-1.0,0.0,0.0]
[1780078446375,53.96,73914.23,0.0,-1.0,0.0,0.0]
[1780078447383,53.96,73908.35,0.0,-1.0,0.0,0.0]
[1780078448390,53.96,73900.41,0.0,-1.0,0.0,0.0]
[1780078449717,53.96,73900.05,0.0,-1.0,0.0,0.0]
[1780078455438,53.96,73902.05,0.0,-1.0,0.0,0.0]
[1780078461480,53.96,73902.6,0.0,-1.0,0.0,0.0]
[1780078466514,53.96,73903.12,0.0,-1.0,0.0,0.0]
[1780078469860,53.96,73894.0,0.0,-1.0,0.0,0.0]
[1780078475582,53.96,73894.41,0.0,-1.0,0.0,0.0]
[1780078480615,53.96,73894.06,0.0,-1.0,0.0,0.0]
[1780078485648,53.96,73906.04,0.0,-1.0,0.0,0.0]
[1780078486655,53.96,73907.52,0.0,-1.0,0.0,0.0]
[1780078493712,53.96,73907.74,0.0,-1.0,0.0,0.0]
[1780078497738,53.96,73915.19,0.0,-1.0,0.0,0.0]
[1780078500757,53.96,73925.37,0.0,-1.0,0.0,0.0]
[1780078501763,53.96,73930.32,0.0,-1.0,0.0,0.0]
[1780078503781,53.96,73904.28,0.0,-1.0,0.0,0.0]
[1780078505793,53.96,73897.65,0.0,-1.0,0.0,0.0]
[1780078510828,53.96,73899.28,0.0,-1.0,0.0,0.0]
[1780078512846,53.96,73887.65,0.0,-1.0,0.0,0.0]
[1780078513849,53.96,73887.5,0.0,-1.0,0.0,0.0]
[1780078517877,53.96,73894.26,0.0,-1.0,0.0,0.0]
[1780078522910,53.96,73891.05,0.0,-1.0,0.0,0.0]
[1780078527947,53.96,73893.5,0.0,-1.0,0.0,0.0]
[1780078534994,53.96,73893.33,0.0,-1.0,0.0,0.0]
[1780078540036,53.96,73891.84,0.0,-1.0,0.0,0.0]
[1780078543057,53.96,73884.94,0.0,-1.0,0.0,0.0]
[1780078546081,53.96,73882.65,0.0,-1.0,0.0,0.0]
[1780078551113,53.96,73886.63,0.0,-1.0,0.0,0.0]
[1780078556148,53.96,73888.77,0.0,-1.0,0.0,0.0]
[1780078561183,53.96,73885.75,0.0,-1.0,0.0,0.0]
[1780078563200,53.96,73894.32,0.0,-1.0,0.0,0.0]
[1780078564206,53.96,73896.15,0.0,-1.0,0.0,0.0]
[1780078569238,53.96,73887.0,0.0,-1.0,0.0,0.0]
[1780078570594,53.96,73884.64,0.0,-1.0,0.0,0.0]
[1780078576298,53.96,73887.56,0.0,-1.0,0.0,0.0]
[1780078581322,53.96,73887.28,0.0,-1.0,0.0,0.0]
[1780078586358,53.96,73884.2,0.0,-1.0,0.0,0.0]
[1780078590736,53.96,73866.76,0.0,-1.0,0.0,0.0]
[1780078591392,53.96,73866.76,0.0,-1.0,0.0,0.0]
[1780078592399,53.96,73865.14,0.0,-1.0,0.0,0.0]
[1780078596427,53.96,73859.23,0.0,-1.0,0.0,0.0]
[1780078597435,53.96,73858.35,0.0,-1.0,0.0,0.0]
[1780078602470,53.96,73861.52,0.0,-1.0,0.0,0.0]
[1780078608511,53.96,73860.93,0.0,-1.0,0.0,0.0]
[1780078613546,53.96,73864.56,0.0,-1.0,0.0,0.0]
[1780078618582,53.96,73869.24,0.0,-1.0,0.0,0.0]
[1780078623618,53.96,73873.6,0.0,-1.0,0.0,0.0]
[1780078625636,53.96,73876.46,0.0,-1.0,0.0,0.0]
[1780078631025,53.96,73892.5,0.0,-1.0,0.0,0.0]
[1780078631672,53.96,73892.5,0.0,-1.0,0.0,0.0]
[1780078634694,53.96,73888.8,0.0,-1.0,0.0,0.0]
[1780078639734,53.96,73892.25,0.0,-1.0,0.0,0.0]
[1780078644764,53.96,73892.0,0.0,-1.0,0.0,0.0]
[1780078645773,53.96,73881.95,0.0,-1.0,0.0,0.0]
[1780078646779,53.96,73884.25,0.0,-1.0,0.0,0.0]
[1780078648793,53.96,73864.79,0.0,-1.0,0.0,0.0]
[1780078649800,53.96,73858.03,0.0,-1.0,0.0,0.0]
[1780078651170,53.96,73826.75,0.0,-1.0,0.0,0.0]
[1780078652824,53.96,73818.12,0.0,-1.0,0.0,0.0]
[1780078653832,53.96,73817.56,0.0,-1.0,0.0,0.0]
[1780078658865,53.96,73817.32,0.0,-1.0,0.0,0.0]
[1780078663900,53.96,73817.2,0.0,-1.0,0.0,0.0]
[1780078667929,53.96,73805.9,0.0,-1.0,0.0,0.0]
[1780078668950,53.96,73802.71,0.0,-1.0,0.0,0.0]
[1780078671964,53.96,73800.25,0.0,-1.0,0.0,0.0]
[1780078673976,53.96,73793.54,0.0,-1.0,0.0,0.0]
[1780078674983,53.96,73786.18,0.0,-1.0,0.0,0.0]
[1780078675991,53.96,73776.89,0.0,-1.0,0.0,0.0]
[1780078676998,53.96,73775.77,0.0,-1.0,0.0,0.0]
[1780078679016,53.96,73787.8,0.0,-1.0,0.0,0.0]
[1780078680034,53.96,73787.94,0.0,-1.0,0.0,0.0]
[1780078683047,53.96,73793.56,0.0,-1.0,0.0,0.0]
[1780078685060,53.96,73788.44,0.0,-1.0,0.0,0.0]
[1780078689090,53.96,73787.83,0.0,-1.0,0.0,0.0]
[1780078690102,53.96,73779.95,0.0,-1.0,0.0,0.0]
[1780078691101,53.96,73763.55,0.0,-1.0,0.0,0.0]
[1780078693118,53.96,73768.57,0.0,-1.0,0.0,0.0]
[1780078694125,53.96,73772.58,0.0,-1.0,0.0,0.0]
[1780078699157,53.96,73780.16,0.0,-1.0,0.0,0.0]
[1780078700165,53.96,73785.29,0.0,-1.0,0.0,0.0]
[1780078701172,53.96,73796.41,0.0,-1.0,0.0,0.0]
[1780078703189,53.96,73808.03,0.0,-1.0,0.0,0.0]
[1780078704192,53.96,73808.21,0.0,-1.0,0.0,0.0]
[1780078709226,53.96,73809.12,0.0,-1.0,0.0,0.0]
[1780078714263,53.96,73807.96,0.0,-1.0,0.0,0.0]
[1780078717286,53.96,73825.39,0.0,-1.0,0.0,0.0]
[1780078718290,53.96,73826.33,0.0,-1.0,0.0,0.0]
[1780078721325,53.96,73815.86,0.0,-1.0,0.0,0.0]
[1780078722325,53.96,73810.89,0.0,-1.0,0.0,0.0]
[1780078723330,53.96,73805.8,0.0,-1.0,0.0,0.0]
[1780078724339,53.96,73804.65,0.0,-1.0,0.0,0.0]
[1780078729373,53.96,73807.67,0.0,-1.0,0.0,0.0]
[1780078734407,53.96,73810.08,0.0,-1.0,0.0,0.0]
[1780078735414,53.96,73817.23,0.0,-1.0,0.0,0.0]
[1780078736421,53.96,73819.43,0.0,-1.0,0.0,0.0]
[1780078739442,53.96,73813.69,0.0,-1.0,0.0,0.0]
[1780078744479,53.96,73816.77,0.0,-1.0,0.0,0.0]
[1780078749513,53.96,73826.16,0.0,-1.0,0.0,0.0]
[1780078750525,53.96,73828.3,0.0,-1.0,0.0,0.0]
[1780078751915,53.96,73833.3,0.0,-1.0,0.0,0.0]
[1780078752534,53.96,73833.2,0.0,-1.0,0.0,0.0]
[1780078753542,53.96,73827.44,0.0,-1.0,0.0,0.0]
[1780078754547,53.96,73824.57,0.0,-1.0,0.0,0.0]
[1780078756562,53.96,73822.21,0.0,-1.0,0.0,0.0]
[1780078761986,53.96,73822.44,0.0,-1.0,0.0,0.0]
[1780078762637,53.96,73810.24,0.0,-1.0,0.0,0.0]
[1780078764656,53.96,73784.68,0.0,-1.0,0.0,0.0]
[1780078765676,53.96,73779.36,0.0,-1.0,0.0,0.0]
[1780078767682,53.96,73777.3,0.0,-1.0,0.0,0.0]
[1780078772719,53.96,73772.78,0.0,-1.0,0.0,0.0]
[1780078773723,53.96,73776.18,0.0,-1.0,0.0,0.0]
[1780078778760,53.96,73785.2,0.0,-1.0,0.0,0.0]
[1780078780773,53.96,73786.52,0.0,-1.0,0.0,0.0]
[1780078785810,53.96,73783.3,0.0,-1.0,0.0,0.0]
[1780078786817,53.96,73787.76,0.0,-1.0,0.0,0.0]
[1780078787823,53.96,73786.43,0.0,-1.0,0.0,0.0]
[1780078792859,53.96,73785.89,0.0,-1.0,0.0,0.0]
[1780078793865,53.96,73792.14,0.0,-1.0,0.0,0.0]
[1780078794872,53.96,73795.54,0.0,-1.0,0.0,0.0]
[1780078796888,53.96,73799.2,0.0,-1.0,0.0,0.0]
[1780078798903,53.96,73787.92,0.0,-1.0,0.0,0.0]
[1780078799909,53.96,73790.35,0.0,-1.0,0.0,0.0]
[1780078804943,53.96,73791.38,0.0,-1.0,0.0,0.0]
[1780078807963,53.96,73797.47,0.0,-1.0,0.0,0.0]
[1780078812345,53.96,73808.75,0.0,-1.0,0.0,0.0]
[1780078812999,53.96,73808.75,0.0,-1.0,0.0,0.0]
[1780078816022,53.96,73817.27,0.0,-1.0,0.0,0.0]
[1780078817029,53.96,73817.67,0.0,-1.0,0.0,0.0]
[1780078822416,53.96,73820.08,0.0,-1.0,0.0,0.0]
[1780078828108,53.96,73824.29,0.0,-1.0,0.0,0.0]
[1780078833143,53.96,73825.71,0.0,-1.0,0.0,0.0]
[1780078838184,53.96,73827.1,0.0,-1.0,0.0,0.0]
[1780078843218,53.96,73822.85,0.0,-1.0,0.0,0.0]
[1780078847250,53.96,73808.87,0.0,-1.0,0.0,0.0]
[1780078848257,53.96,73782.93,0.0,-1.0,0.0,0.0]
[1780078849266,53.96,73779.53,0.0,-1.0,0.0,0.0]
[1780078853293,53.96,73771.28,0.0,-1.0,0.0,0.0]
[1780078854302,53.96,73764.06,0.0,-1.0,0.0,0.0]
[1780078855309,53.96,73764.33,0.0,-1.0,0.0,0.0]
[1780078860344,53.96,73760.62,0.0,-1.0,0.0,0.0]
[1780078865380,53.96,73765.3,0.0,-1.0,0.0,0.0]
[1780078868401,53.96,73772.3,0.0,-1.0,0.0,0.0]
[1780078873437,53.96,73772.29,0.0,-1.0,0.0,0.0]
[1780078878471,53.96,73773.57,0.0,-1.0,0.0,0.0]
[1780078879494,53.96,73783.6,0.0,-1.0,0.0,0.0]
[1780078880504,53.96,73768.64,0.0,-1.0,0.0,0.0]
[1780078881509,53.96,73755.61,0.0,-1.0,0.0,0.0]
[1780078885547,53.96,73749.25,0.0,-1.0,0.0,0.0]
[1780078886543,53.96,73752.41,0.0,-1.0,0.0,0.0]
[1780078888561,53.96,73757.79,0.0,-1.0,0.0,0.0]
[1780078889577,53.96,73767.03,0.0,-1.0,0.0,0.0]
[1780078890586,53.96,73773.5,0.0,-1.0,0.0,0.0]
[1780078891589,53.96,73779.18,0.0,-1.0,0.0,0.0]
[1780078892957,53.96,73787.27,0.0,-1.0,0.0,0.0]
[1780078894609,53.96,73796.91,0.0,-1.0,0.0,0.0]
[1780078895616,53.96,73805.44,0.0,-1.0,0.0,0.0]
[1780078896623,53.96,73809.84,0.0,-1.0,0.0,0.0]
[1780078897638,53.96,73815.94,0.0,-1.0,0.0,0.0]
[1780078898643,53.96,73816.63,0.0,-1.0,0.0,0.0]
[1780078899650,53.96,73806.77,0.0,-1.0,0.0,0.0]
[1780078900658,53.96,73803.23,0.0,-1.0,0.0,0.0]
[1780078903028,53.96,73801.5,0.0,-1.0,0.0,0.0]
[1780078905694,53.96,73792.94,0.0,-1.0,0.0,0.0]
[1780078906706,53.96,73779.24,0.0,-1.0,0.0,0.0]
[1780078907711,53.96,73763.19,0.0,-1.0,0.0,0.0]
[1780078908718,53.96,73756.63,0.0,-1.0,0.0,0.0]
[1780078909726,53.96,73752.87,0.0,-1.0,0.0,0.0]
[1780078914759,53.96,73752.31,0.0,-1.0,0.0,0.0]
[1780078919797,53.96,73752.22,0.0,-1.0,0.0,0.0]
[1780078925838,53.96,73753.4,0.0,-1.0,0.0,0.0]
[1780078929866,53.96,73748.11,0.0,-1.0,0.0,0.0]
[1780078934901,53.96,73749.7,0.0,-1.0,0.0,0.0]
[1780078938942,53.96,73744.29,0.0,-1.0,0.0,0.0]
[1780078939951,53.96,73733.14,0.0,-1.0,0.0,0.0]
[1780078940955,53.96,73734.48,0.0,-1.0,0.0,0.0]
[1780078945995,53.96,73739.75,0.0,-1.0,0.0,0.0]
[1780078949013,53.96,73734.89,0.0,-1.0,0.0,0.0]
[1780078953391,53.96,73725.45,0.0,-1.0,0.0,0.0]
[1780078956078,53.96,73704.88,0.0,-1.0,0.0,0.0]
[1780078958095,53.96,73711.62,0.0,-1.0,0.0,0.0]
[1780078959102,53.96,73711.62,0.0,-1.0,0.0,0.0]
[1780078961117,53.96,73717.18,0.0,-1.0,0.0,0.0]
[1780078963469,53.96,73723.24,0.0,-1.0,0.0,0.0]
[1780078965144,53.96,73732.2,0.0,-1.0,0.0,0.0]
[1780078966152,53.96,73734.45,0.0,-1.0,0.0,0.0]
[1780078971186,53.96,73729.0,0.0,-1.0,0.0,0.0]
[1780078973541,53.96,73728.6,0.0,-1.0,0.0,0.0]
[1780078977229,53.96,73731.69,0.0,-1.0,0.0,0.0]
[1780078980251,53.96,73737.28,0.0,-1.0,0.0,0.0]
[1780078981261,53.96,73738.24,0.0,-1.0,0.0,0.0]
[1780078983612,53.96,73732.94,0.0,-1.0,0.0,0.0]
[1780078989320,53.96,73738.01,0.0,-1.0,0.0,0.0]
[1780078992340,53.96,73732.54,0.0,-1.0,0.0,0.0]
[1780078994356,53.96,73723.44,0.0,-1.0,0.0,0.0]
[1780078996370,53.96,73724.82,0.0,-1.0,0.0,0.0]
[1780078998383,53.96,73729.39,0.0,-1.0,0.0,0.0]
[1780079003418,53.96,73729.95,0.0,-1.0,0.0,0.0]
[1780079005433,53.96,73735.16,0.0,-1.0,0.0,0.0]
[1780079008454,53.96,73739.2,0.0,-1.0,0.0,0.0]
[1780079011477,53.96,73745.18,0.0,-1.0,0.0,0.0]
[1780079012483,53.96,73751.34,0.0,-1.0,0.0,0.0]
[1780079013489,53.96,73751.71,0.0,-1.0,0.0,0.0]
[1780079018524,53.96,73752.18,0.0,-1.0,0.0,0.0]
[1780079022552,53.96,73749.36,0.0,-1.0,0.0,0.0]
[1780079025574,53.96,73753.23,0.0,-1.0,0.0,0.0]
[1780079027589,53.96,73740.85,0.0,-1.0,0.0,0.0]
[1780079028595,53.96,73741.35,0.0,-1.0,0.0,0.0]
[1780079029608,53.96,73735.98,0.0,-1.0,0.0,0.0]
[1780079033630,53.96,73741.31,0.0,-1.0,0.0,0.0]
[1780079037663,53.96,73734.58,0.0,-1.0,0.0,0.0]
[1780079042700,53.96,73732.63,0.0,-1.0,0.0,0.0]
[1780079047737,53.96,73733.55,0.0,-1.0,0.0,0.0]
[1780079054112,53.96,73734.69,0.0,-1.0,0.0,0.0]
[1780079059817,53.96,73734.0,0.0,-1.0,0.0,0.0]
[1780079064851,53.96,73732.46,0.0,-1.0,0.0,0.0]
[1780079069887,53.96,73731.8,0.0,-1.0,0.0,0.0]
[1780079074922,53.96,73732.47,0.0,-1.0,0.0,0.0]
[1780079079957,53.96,73732.6,0.0,-1.0,0.0,0.0]
[1780079084323,53.96,73739.47,0.0,-1.0,0.0,0.0]
[1780079088014,53.96,73741.34,0.0,-1.0,0.0,0.0]
[1780079093051,53.96,73741.24,0.0,-1.0,0.0,0.0]
[1780079098084,53.96,73740.46,0.0,-1.0,0.0,0.0]
[1780079103125,53.96,73739.88,0.0,-1.0,0.0,0.0]
[1780079109161,53.96,73739.14,0.0,-1.0,0.0,0.0]
[1780079114541,53.96,73750.06,0.0,-1.0,0.0,0.0]
[1780079115211,53.96,73750.06,0.0,-1.0,0.0,0.0]
[1780079120243,53.96,73750.73,0.0,-1.0,0.0,0.0]
[1780079123260,53.96,73757.35,0.0,-1.0,0.0,0.0]
[1780079126280,53.96,73758.78,0.0,-1.0,0.0,0.0]
[1780079131322,53.96,73756.82,0.0,-1.0,0.0,0.0]
[1780079136352,53.96,73760.57,0.0,-1.0,0.0,0.0]
[1780079140381,53.96,73743.06,0.0,-1.0,0.0,0.0]
[1780079141385,53.96,73733.35,0.0,-1.0,0.0,0.0]
[1780079142400,53.96,73731.95,0.0,-1.0,0.0,0.0]
[1780079147443,53.96,73731.44,0.0,-1.0,0.0,0.0]
[1780079152476,53.96,73731.65,0.0,-1.0,0.0,0.0]
[1780079157511,53.96,73733.08,0.0,-1.0,0.0,0.0]
[1780079162547,53.96,73735.29,0.0,-1.0,0.0,0.0]
[1780079163557,53.96,73745.7,0.0,-1.0,0.0,0.0]
[1780079164894,53.96,73745.48,0.0,-1.0,0.0,0.0]
[1780079167582,53.96,73737.92,0.0,-1.0,0.0,0.0]
[1780079168588,53.96,73738.29,0.0,-1.0,0.0,0.0]
[1780079169594,53.96,73745.96,0.0,-1.0,0.0,0.0]
[1780079170604,53.96,73758.64,0.0,-1.0,0.0,0.0]
[1780079171611,53.96,73758.64,0.0,-1.0,0.0,0.0]
[1780079176647,53.96,73761.22,0.0,-1.0,0.0,0.0]
[1780079179667,53.96,73750.62,0.0,-1.0,0.0,0.0]
[1780079180675,53.96,73748.36,0.0,-1.0,0.0,0.0]
[1780079181681,53.96,73758.76,0.0,-1.0,0.0,0.0]
[1780079182688,53.96,73758.81,0.0,-1.0,0.0,0.0]
[1780079187723,53.96,73760.19,0.0,-1.0,0.0,0.0]
[1780079192763,53.96,73762.13,0.0,-1.0,0.0,0.0]
[1780079194773,53.96,73767.56,0.0,-1.0,0.0,0.0]
[1780079198800,53.96,73762.64,0.0,-1.0,0.0,0.0]
[1780079203836,53.96,73765.47,0.0,-1.0,0.0,0.0]
[1780079208870,53.96,73769.54,0.0,-1.0,0.0,0.0]
[1780079212900,53.96,73774.7,0.0,-1.0,0.0,0.0]
[1780079217934,53.96,73776.88,0.0,-1.0,0.0,0.0]
[1780079222969,53.96,73779.88,0.0,-1.0,0.0,0.0]
[1780079228012,53.96,73778.21,0.0,-1.0,0.0,0.0]
[1780079232037,53.96,73771.17,0.0,-1.0,0.0,0.0]
[1780079237074,53.96,73774.21,0.0,-1.0,0.0,0.0]
[1780079242109,53.96,73775.4,0.0,-1.0,0.0,0.0]
[1780079247144,53.96,73780.95,0.0,-1.0,0.0,0.0]
[1780079251171,53.96,73785.55,0.0,-1.0,0.0,0.0]
[1780079256206,53.96,73784.48,0.0,-1.0,0.0,0.0]
[1780079257214,53.96,73774.34,0.0,-1.0,0.0,0.0]
[1780079258220,53.96,73770.92,0.0,-1.0,0.0,0.0]
[1780079261242,53.96,73770.55,0.0,-1.0,0.0,0.0]
[1780079266279,53.96,73766.97,0.0,-1.0,0.0,0.0]
[1780079271313,53.96,73768.78,0.0,-1.0,0.0,0.0]
[1780079276348,53.96,73769.74,0.0,-1.0,0.0,0.0]
[1780079278364,53.96,73777.96,0.0,-1.0,0.0,0.0]
[1780079279396,53.96,73779.51,0.0,-1.0,0.0,0.0]
[1780079280390,53.96,73736.12,0.0,-1.0,0.0,0.0]
[1780079281403,53.96,73679.92,0.0,-1.0,0.0,0.0]
[1780079282432,53.96,73664.21,0.0,-1.0,0.0,0.0]
[1780079283418,53.96,73673.26,0.0,-1.0,0.0,0.0]
[1780079284432,53.96,73682.2,0.0,-1.0,0.0,0.0]
[1780079285759,53.96,73676.21,0.0,-1.0,0.0,0.0]
[1780079291474,53.96,73666.44,0.0,-1.0,0.0,0.0]
[1780079292489,53.96,73681.99,0.0,-1.0,0.0,0.0]
[1780079293496,53.96,73681.99,0.0,-1.0,0.0,0.0]
[1780079294503,53.96,73688.73,0.0,-1.0,0.0,0.0]
[1780079299536,53.96,73686.69,0.0,-1.0,0.0,0.0]
[1780079304570,53.96,73687.02,0.0,-1.0,0.0,0.0]
[1780079309606,53.96,73686.21,0.0,-1.0,0.0,0.0]
[1780079312628,53.96,73673.3,0.0,-1.0,0.0,0.0]
[1780079313636,53.96,73678.25,0.0,-1.0,0.0,0.0]
[1780079315972,53.96,73684.73,0.0,-1.0,0.0,0.0]
[1780079317663,53.96,73690.61,0.0,-1.0,0.0,0.0]
[1780079322698,53.96,73694.14,0.0,-1.0,0.0,0.0]
[1780079324711,53.96,73688.56,0.0,-1.0,0.0,0.0]
[1780079329752,53.96,73690.37,0.0,-1.0,0.0,0.0]
[1780079333789,53.96,73684.6,0.0,-1.0,0.0,0.0]
[1780079336116,53.96,73686.9,0.0,-1.0,0.0,0.0]
[1780079340839,53.96,73677.52,0.0,-1.0,0.0,0.0]
[1780079341845,53.96,73674.79,0.0,-1.0,0.0,0.0]
[1780079343870,53.96,73669.78,0.0,-1.0,0.0,0.0]
[1780079345881,53.96,73660.84,0.0,-1.0,0.0,0.0]
[1780079346888,53.96,73657.22,0.0,-1.0,0.0,0.0]
[1780079348902,53.96,73654.3,0.0,-1.0,0.0,0.0]
[1780079350916,53.96,73649.18,0.0,-1.0,0.0,0.0]
[1780079352932,53.96,73646.42,0.0,-1.0,0.0,0.0]
[1780079357965,53.96,73645.72,0.0,-1.0,0.0,0.0]
[1780079358972,53.96,73644.84,0.0,-1.0,0.0,0.0]
[1780079364016,53.96,73635.85,0.0,-1.0,0.0,0.0]
[1780079365017,53.96,73636.63,0.0,-1.0,0.0,0.0]
[1780079368039,53.96,73646.37,0.0,-1.0,0.0,0.0]
[1780079369046,53.96,73647.79,0.0,-1.0,0.0,0.0]
[1780079371060,53.96,73652.01,0.0,-1.0,0.0,0.0]
[1780079376095,53.96,73650.75,0.0,-1.0,0.0,0.0]
[1780079379119,53.96,73659.89,0.0,-1.0,0.0,0.0]
[1780079380122,53.96,73665.61,0.0,-1.0,0.0,0.0]
[1780079381129,53.96,73664.62,0.0,-1.0,0.0,0.0]
[1780079386164,53.96,73664.57,0.0,-1.0,0.0,0.0]
[1780079387176,53.96,73689.73,0.0,-1.0,0.0,0.0]
[1780079388181,53.96,73699.17,0.0,-1.0,0.0,0.0]
[1780079389191,53.96,73700.62,0.0,-1.0,0.0,0.0]
[1780079391202,53.96,73694.55,0.0,-1.0,0.0,0.0]
[1780079392216,53.96,73693.46,0.0,-1.0,0.0,0.0]
[1780079394226,53.96,73683.41,0.0,-1.0,0.0,0.0]
[1780079395232,53.96,73680.42,0.0,-1.0,0.0,0.0]
[1780079400275,53.96,73680.2,0.0,-1.0,0.0,0.0]
[1780079402282,53.96,73685.93,0.0,-1.0,0.0,0.0]
[1780079403292,53.96,73683.74,0.0,-1.0,0.0,0.0]
[1780079406624,53.96,73692.58,0.0,-1.0,0.0,0.0]
[1780079412354,53.96,73696.17,0.0,-1.0,0.0,0.0]
[1780079416695,53.96,73700.76,0.0,-1.0,0.0,0.0]
[1780079422430,53.96,73701.56,0.0,-1.0,0.0,0.0]
[1780079426783,53.96,73696.71,0.0,-1.0,0.0,0.0]
[1780079428468,53.96,73690.14,0.0,-1.0,0.0,0.0]
[1780079429479,53.96,73689.21,0.0,-1.0,0.0,0.0]
[1780079430484,53.96,73697.89,0.0,-1.0,0.0,0.0]
[1780079435545,53.96,73679.08,0.0,-1.0,0.0,0.0]
[1780079440580,53.96,73675.62,0.0,-1.0,0.0,0.0]
[1780079443602,53.96,73663.79,0.0,-1.0,0.0,0.0]
[1780079448636,53.96,73662.67,0.0,-1.0,0.0,0.0]
[1780079453672,53.96,73671.19,0.0,-1.0,0.0,0.0]
[1780079455685,53.96,73673.26,0.0,-1.0,0.0,0.0]
[1780079460720,53.96,73672.96,0.0,-1.0,0.0,0.0]
[1780079465756,53.96,73678.43,0.0,-1.0,0.0,0.0]
[1780079470790,53.96,73682.02,0.0,-1.0,0.0,0.0]
[1780079475826,53.96,73685.93,0.0,-1.0,0.0,0.0]
[1780079479853,53.96,73696.3,0.0,-1.0,0.0,0.0]
[1780079480861,53.96,73701.77,0.0,-1.0,0.0,0.0]
[1780079485895,53.96,73703.67,0.0,-1.0,0.0,0.0]
[1780079490930,53.96,73721.5,0.0,-1.0,0.0,0.0]
[1780079491937,53.96,73726.24,0.0,-1.0,0.0,0.0]
[1780079495964,53.96,73732.04,0.0,-1.0,0.0,0.0]
[1780079497267,53.96,73722.32,0.0,-1.0,0.0,0.0]
[1780079498989,53.96,73719.45,0.0,-1.0,0.0,0.0]
[1780079504022,53.96,73724.21,0.0,-1.0,0.0,0.0]
[1780079509061,53.96,73719.73,0.0,-1.0,0.0,0.0]
[1780079512081,53.96,73714.13,0.0,-1.0,0.0,0.0]
[1780079517116,53.96,73713.23,0.0,-1.0,0.0,0.0]
[1780079522151,53.96,73713.45,0.0,-1.0,0.0,0.0]
[1780079527190,53.96,73713.11,0.0,-1.0,0.0,0.0]
[1780079529205,53.96,73702.43,0.0,-1.0,0.0,0.0]
[1780079530212,53.96,73701.74,0.0,-1.0,0.0,0.0]
[1780079532225,53.96,73708.7,0.0,-1.0,0.0,0.0]
[1780079537261,53.96,73711.4,0.0,-1.0,0.0,0.0]
[1780079542298,53.96,73711.53,0.0,-1.0,0.0,0.0]
[1780079547332,53.96,73712.68,0.0,-1.0,0.0,0.0]
[1780079552366,53.96,73712.69,0.0,-1.0,0.0,0.0]
[1780079557402,53.96,73709.81,0.0,-1.0,0.0,0.0]
[1780079562435,53.96,73710.14,0.0,-1.0,0.0,0.0]
[1780079567779,53.96,73719.65,0.0,-1.0,0.0,0.0]
[1780079573514,53.96,73717.8,0.0,-1.0,0.0,0.0]
[1780079576535,53.96,73709.04,0.0,-1.0,0.0,0.0]
[1780079577849,53.96,73706.44,0.0,-1.0,0.0,0.0]
[1780079583583,53.96,73704.53,0.0,-1.0,0.0,0.0]
[1780079589626,53.96,73704.78,0.0,-1.0,0.0,0.0]
[1780079594662,53.96,73704.69,0.0,-1.0,0.0,0.0]
[1780079599709,53.96,73707.11,0.0,-1.0,0.0,0.0]
[1780079602723,53.96,73701.71,0.0,-1.0,0.0,0.0]
[1780079608059,53.96,73696.34,0.0,-1.0,0.0,0.0]
[1780079608766,53.96,73696.34,0.0,-1.0,0.0,0.0]
[1780079612794,53.96,73688.24,0.0,-1.0,0.0,0.0]
[1780079614808,53.96,73694.16,0.0,-1.0,0.0,0.0]
[1780079618129,53.96,73699.73,0.0,-1.0,0.0,0.0]
[1780079623871,53.96,73695.0,0.0,-1.0,0.0,0.0]
[1780079628908,53.96,73696.66,0.0,-1.0,0.0,0.0]
[1780079633942,53.96,73700.36,0.0,-1.0,0.0,0.0]
[1780079634950,53.96,73711.36,0.0,-1.0,0.0,0.0]
[1780079639986,53.96,73714.62,0.0,-1.0,0.0,0.0]
[1780079641998,53.96,73722.1,0.0,-1.0,0.0,0.0]
[1780079646030,53.96,73726.94,0.0,-1.0,0.0,0.0]
[1780079651065,53.96,73727.1,0.0,-1.0,0.0,0.0]
[1780079656102,53.96,73726.03,0.0,-1.0,0.0,0.0]
[1780079658420,53.96,73719.98,0.0,-1.0,0.0,0.0]
[1780079660132,53.96,73717.89,0.0,-1.0,0.0,0.0]
[1780079665163,53.96,73719.38,0.0,-1.0,0.0,0.0]
[1780079670198,53.96,73718.88,0.0,-1.0,0.0,0.0]
[1780079675236,53.96,73718.09,0.0,-1.0,0.0,0.0]
[1780079680269,53.96,73714.56,0.0,-1.0,0.0,0.0]
[1780079685305,53.96,73714.52,0.0,-1.0,0.0,0.0]
[1780079690339,53.96,73713.89,0.0,-1.0,0.0,0.0]
[1780079695378,53.96,73715.82,0.0,-1.0,0.0,0.0]
[1780079700414,53.96,73715.58,0.0,-1.0,0.0,0.0]
[1780079706457,53.96,73715.45,0.0,-1.0,0.0,0.0]
[1780079710532,53.96,73697.91,0.0,-1.0,0.0,0.0]
[1780079712509,53.96,73693.74,0.0,-1.0,0.0,0.0]
[1780079714524,53.96,73704.28,0.0,-1.0,0.0,0.0]
[1780079715531,53.96,73707.61,0.0,-1.0,0.0,0.0]
[1780079717545,53.96,73709.45,0.0,-1.0,0.0,0.0]
[1780079722580,53.96,73712.41,0.0,-1.0,0.0,0.0]
[1780079726609,53.96,73707.37,0.0,-1.0,0.0,0.0]
[1780079731643,53.96,73707.84,0.0,-1.0,0.0,0.0]
[1780079734664,53.96,73699.85,0.0,-1.0,0.0,0.0]
[1780079735671,53.96,73693.93,0.0,-1.0,0.0,0.0]
[1780079736680,53.96,73690.18,0.0,-1.0,0.0,0.0]
[1780079738999,53.96,73688.2,0.0,-1.0,0.0,0.0]
[1780079741720,53.96,73682.61,0.0,-1.0,0.0,0.0]
[1780079746748,53.96,73687.46,0.0,-1.0,0.0,0.0]
[1780079750776,53.96,73692.49,0.0,-1.0,0.0,0.0]
[1780079755811,53.96,73691.96,0.0,-1.0,0.0,0.0]
[1780079760845,53.96,73698.13,0.0,-1.0,0.0,0.0]
[1780079761852,53.96,73698.63,0.0,-1.0,0.0,0.0]
[1780079765882,53.96,73704.22,0.0,-1.0,0.0,0.0]
[1780079767895,53.96,73702.73,0.0,-1.0,0.0,0.0]
[1780079769216,53.96,73697.97,0.0,-1.0,0.0,0.0]
[1780079771925,53.96,73692.18,0.0,-1.0,0.0,0.0]
[1780079772932,53.96,73682.86,0.0,-1.0,0.0,0.0]
[1780079773939,53.96,73682.12,0.0,-1.0,0.0,0.0]
[1780079776959,53.96,73669.95,0.0,-1.0,0.0,0.0]
[1780079777966,53.96,73669.2,0.0,-1.0,0.0,0.0]
[1780079783011,53.96,73669.39,0.0,-1.0,0.0,0.0]
[1780079788049,53.96,73668.45,0.0,-1.0,0.0,0.0]
[1780079791070,53.96,73661.46,0.0,-1.0,0.0,0.0]
[1780079793085,53.96,73656.61,0.0,-1.0,0.0,0.0]
[1780079798120,53.96,73653.05,0.0,-1.0,0.0,0.0]
[1780079801141,53.96,73658.59,0.0,-1.0,0.0,0.0]
[1780079805177,53.96,73665.65,0.0,-1.0,0.0,0.0]
[1780079809505,53.96,73670.54,0.0,-1.0,0.0,0.0]
[1780079811211,53.96,73665.09,0.0,-1.0,0.0,0.0]
[1780079816246,53.96,73665.55,0.0,-1.0,0.0,0.0]
[1780079818260,53.96,73670.75,0.0,-1.0,0.0,0.0]
[1780079823296,53.96,73672.94,0.0,-1.0,0.0,0.0]
[1780079825310,53.96,73679.69,0.0,-1.0,0.0,0.0]
[1780079830345,53.96,73682.76,0.0,-1.0,0.0,0.0]
[1780079832358,53.96,73698.51,0.0,-1.0,0.0,0.0]
[1780079833366,53.96,73705.66,0.0,-1.0,0.0,0.0]
[1780079834372,53.96,73711.3,0.0,-1.0,0.0,0.0]
[1780079836387,53.96,73705.62,0.0,-1.0,0.0,0.0]
[1780079841423,53.96,73703.2,0.0,-1.0,0.0,0.0]
[1780079846457,53.96,73701.74,0.0,-1.0,0.0,0.0]
[1780079851492,53.96,73700.61,0.0,-1.0,0.0,0.0]
[1780079856527,53.96,73699.97,0.0,-1.0,0.0,0.0]
[1780079863575,53.96,73702.42,0.0,-1.0,0.0,0.0]
[1780079865589,53.96,73697.19,0.0,-1.0,0.0,0.0]
[1780079869618,53.96,73689.09,0.0,-1.0,0.0,0.0]
[1780079874654,53.96,73686.13,0.0,-1.0,0.0,0.0]
[1780079879689,53.96,73684.83,0.0,-1.0,0.0,0.0]
[1780079886736,53.96,73681.4,0.0,-1.0,0.0,0.0]
[1780079888750,53.96,73687.35,0.0,-1.0,0.0,0.0]
[1780079889757,53.96,73690.31,0.0,-1.0,0.0,0.0]
[1780079894795,53.96,73687.6,0.0,-1.0,0.0,0.0]
[1780079900195,53.96,73687.39,0.0,-1.0,0.0,0.0]
[1780079905871,53.96,73687.75,0.0,-1.0,0.0,0.0]
[1780079906879,53.96,73680.79,0.0,-1.0,0.0,0.0]
[1780079908892,53.96,73680.74,0.0,-1.0,0.0,0.0]
[1780079913926,53.96,73684.25,0.0,-1.0,0.0,0.0]
[1780079918966,53.96,73689.66,0.0,-1.0,0.0,0.0]
[1780079924002,53.96,73692.07,0.0,-1.0,0.0,0.0]
[1780079929035,53.96,73692.77,0.0,-1.0,0.0,0.0]
[1780079935078,53.96,73693.23,0.0,-1.0,0.0,0.0]
[1780079937092,53.96,73687.71,0.0,-1.0,0.0,0.0]
[1780079938100,53.96,73686.76,0.0,-1.0,0.0,0.0]
[1780079940477,53.96,73678.3,0.0,-1.0,0.0,0.0]
[1780079944140,53.96,73683.74,0.0,-1.0,0.0,0.0]
[1780079947161,53.96,73688.87,0.0,-1.0,0.0,0.0]
[1780079952197,53.96,73691.9,0.0,-1.0,0.0,0.0]
[1780079957232,53.96,73695.86,0.0,-1.0,0.0,0.0]
[1780079962267,53.96,73695.0,0.0,-1.0,0.0,0.0]
[1780079967318,53.96,73692.23,0.0,-1.0,0.0,0.0]
[1780079970691,53.96,73700.04,0.0,-1.0,0.0,0.0]
[1780079972345,53.96,73709.18,0.0,-1.0,0.0,0.0]
[1780079974357,53.96,73715.01,0.0,-1.0,0.0,0.0]
[1780079979393,53.96,73717.37,0.0,-1.0,0.0,0.0]
[1780079980765,53.96,73726.15,0.0,-1.0,0.0,0.0]
[1780079981405,53.96,73726.83,0.0,-1.0,0.0,0.0]
[1780079982413,53.96,73735.29,0.0,-1.0,0.0,0.0]
[1780079987449,53.96,73740.88,0.0,-1.0,0.0,0.0]
[1780079990837,53.96,73735.53,0.0,-1.0,0.0,0.0]
[1780079995504,53.96,73726.94,0.0,-1.0,0.0,0.0]
[1780080000908,53.96,73718.56,0.0,-1.0,0.0,0.0]
[1780080008597,53.96,73719.64,0.0,-1.0,0.0,0.0]
[1780080015644,53.96,73718.07,0.0,-1.0,0.0,0.0]
[1780080020678,53.96,73718.53,0.0,-1.0,0.0,0.0]
[1780080028746,53.96,73717.83,0.0,-1.0,0.0,0.0]
[1780080031756,53.96,73722.14,0.0,-1.0,0.0,0.0]
[1780080036793,53.96,73725.68,0.0,-1.0,0.0,0.0]
[1780080043841,53.96,73724.12,0.0,-1.0,0.0,0.0]
[1780080049884,53.96,73725.19,0.0,-1.0,0.0,0.0]
[1780080054919,53.96,73729.02,0.0,-1.0,0.0,0.0]
[1780080059957,53.96,73729.52,0.0,-1.0,0.0,0.0]
[1780080063984,53.96,73719.63,0.0,-1.0,0.0,0.0]
[1780080064993,53.96,73716.89,0.0,-1.0,0.0,0.0]
[1780080069020,53.96,73701.38,0.0,-1.0,0.0,0.0]
[1780080070027,53.96,73701.4,0.0,-1.0,0.0,0.0]
[1780080075061,53.96,73704.92,0.0,-1.0,0.0,0.0]
[1780080079094,53.96,73698.5,0.0,-1.0,0.0,0.0]
[1780080080094,53.96,73697.75,0.0,-1.0,0.0,0.0]
[1780080085132,53.96,73698.91,0.0,-1.0,0.0,0.0]
[1780080090172,53.96,73699.16,0.0,-1.0,0.0,0.0]
[1780080095208,53.96,73699.33,0.0,-1.0,0.0,0.0]
[1780080096209,53.96,73706.3,0.0,-1.0,0.0,0.0]
[1780080097216,53.96,73709.39,0.0,-1.0,0.0,0.0]
[1780080102252,53.96,73706.94,0.0,-1.0,0.0,0.0]
[1780080107287,53.96,73705.81,0.0,-1.0,0.0,0.0]
[1780080111690,53.96,73698.97,0.0,-1.0,0.0,0.0]
[1780080117358,53.96,73698.94,0.0,-1.0,0.0,0.0]
[1780080123400,53.96,73698.48,0.0,-1.0,0.0,0.0]
[1780080126420,53.96,73705.91,0.0,-1.0,0.0,0.0]
[1780080131832,53.96,73705.6,0.0,-1.0,0.0,0.0]
[1780080137497,53.96,73705.44,0.0,-1.0,0.0,0.0]
[1780080139511,53.96,73698.12,0.0,-1.0,0.0,0.0]
[1780080145553,53.96,73697.7,0.0,-1.0,0.0,0.0]
[1780080150588,53.96,73697.47,0.0,-1.0,0.0,0.0]
[1780080155623,53.96,73698.16,0.0,-1.0,0.0,0.0]
[1780080159656,53.96,73703.42,0.0,-1.0,0.0,0.0]
[1780080160658,53.96,73697.84,0.0,-1.0,0.0,0.0]
[1780080163679,53.96,73690.88,0.0,-1.0,0.0,0.0]
[1780080168714,53.96,73689.26,0.0,-1.0,0.0,0.0]
[1780080173749,53.96,73687.19,0.0,-1.0,0.0,0.0]
[1780080179791,53.96,73690.19,0.0,-1.0,0.0,0.0]
[1780080183822,53.96,73683.19,0.0,-1.0,0.0,0.0]
[1780080192883,53.96,73685.25,0.0,-1.0,0.0,0.0]
[1780080197919,53.96,73681.9,0.0,-1.0,0.0,0.0]
[1780080198924,53.96,73674.99,0.0,-1.0,0.0,0.0]
[1780080205974,53.96,73676.19,0.0,-1.0,0.0,0.0]
[1780080212022,53.96,73676.6,0.0,-1.0,0.0,0.0]
[1780080218063,53.96,73679.66,0.0,-1.0,0.0,0.0]
[1780080226119,53.96,73679.78,0.0,-1.0,0.0,0.0]
[1780080232162,53.96,73680.42,0.0,-1.0,0.0,0.0]
[1780080237196,53.96,73681.53,0.0,-1.0,0.0,0.0]
[1780080243238,53.96,73680.95,0.0,-1.0,0.0,0.0]
[1780080249279,53.96,73680.76,0.0,-1.0,0.0,0.0]
[1780080255322,53.96,73680.59,0.0,-1.0,0.0,0.0]
[1780080256328,53.96,73672.52,0.0,-1.0,0.0,0.0]
[1780080257336,53.96,73667.77,0.0,-1.0,0.0,0.0]
[1780080258342,53.96,73667.28,0.0,-1.0,0.0,0.0]
[1780080263379,53.96,73667.83,0.0,-1.0,0.0,0.0]
[1780080266399,53.96,73675.19,0.0,-1.0,0.0,0.0]
[1780080267408,53.96,73677.3,0.0,-1.0,0.0,0.0]
[1780080272829,53.96,73678.0,0.0,-1.0,0.0,0.0]
[1780080278494,53.96,73679.19,0.0,-1.0,0.0,0.0]
[1780080283530,53.96,73679.36,0.0,-1.0,0.0,0.0]
[1780080289572,53.96,73679.37,0.0,-1.0,0.0,0.0]
[1780080295612,53.96,73677.93,0.0,-1.0,0.0,0.0]
[1780080300648,53.96,73682.93,0.0,-1.0,0.0,0.0]
[1780080306691,53.96,73681.18,0.0,-1.0,0.0,0.0]
[1780080309725,53.96,73670.21,0.0,-1.0,0.0,0.0]
[1780080310732,53.96,73659.98,0.0,-1.0,0.0,0.0]
[1780080315766,53.96,73656.94,0.0,-1.0,0.0,0.0]
[1780080318790,53.96,73649.65,0.0,-1.0,0.0,0.0]
[1780080323824,53.96,73649.51,0.0,-1.0,0.0,0.0]
[1780080328859,53.96,73647.27,0.0,-1.0,0.0,0.0]
[1780080333895,53.96,73642.81,0.0,-1.0,0.0,0.0]
[1780080338929,53.96,73641.27,0.0,-1.0,0.0,0.0]
[1780080339941,53.96,73634.96,0.0,-1.0,0.0,0.0]
[1780080340944,53.96,73620.73,0.0,-1.0,0.0,0.0]
[1780080341970,53.96,73615.36,0.0,-1.0,0.0,0.0]
[1780080343336,53.96,73596.59,0.0,-1.0,0.0,0.0]
[1780080343977,53.96,73596.59,0.0,-1.0,0.0,0.0]
[1780080346039,53.96,73571.4,0.0,-1.0,0.0,0.0]
[1780080347027,53.96,73540.16,0.0,-1.0,0.0,0.0]
[1780080348034,53.96,73531.2,0.0,-1.0,0.0,0.0]
[1780080349034,53.96,73529.56,0.0,-1.0,0.0,0.0]
[1780080351049,53.96,73526.21,0.0,-1.0,0.0,0.0]
[1780080354077,53.96,73532.0,0.0,-1.0,0.0,0.0]
[1780080355088,53.96,73544.98,0.0,-1.0,0.0,0.0]
[1780080356092,53.96,73541.94,0.0,-1.0,0.0,0.0]
[1780080357100,53.96,73515.85,0.0,-1.0,0.0,0.0]
[1780080358104,53.96,73509.82,0.0,-1.0,0.0,0.0]
[1780080359111,53.96,73508.97,0.0,-1.0,0.0,0.0]
[1780080360130,53.96,73517.04,0.0,-1.0,0.0,0.0]
[1780080361133,53.96,73514.3,0.0,-1.0,0.0,0.0]
[1780080362139,53.96,73506.8,0.0,-1.0,0.0,0.0]
[1780080363149,53.96,73502.47,0.0,-1.0,0.0,0.0]
[1780080365172,53.96,73510.42,0.0,-1.0,0.0,0.0]
[1780080366168,53.96,73505.87,0.0,-1.0,0.0,0.0]
[1780080367176,53.96,73500.3,0.0,-1.0,0.0,0.0]
[1780080369203,53.96,73501.04,0.0,-1.0,0.0,0.0]
[1780080373227,53.96,73509.94,0.0,-1.0,0.0,0.0]
[1780080374237,53.96,73517.13,0.0,-1.0,0.0,0.0]
[1780080375242,53.96,73519.39,0.0,-1.0,0.0,0.0]
[1780080376263,53.96,73510.42,0.0,-1.0,0.0,0.0]
[1780080377256,53.96,73502.41,0.0,-1.0,0.0,0.0]
[1780080378269,53.96,73498.51,0.0,-1.0,0.0,0.0]
[1780080379279,53.96,73502.15,0.0,-1.0,0.0,0.0]
[1780080380289,53.96,73511.56,0.0,-1.0,0.0,0.0]
[1780080381294,53.96,73510.43,0.0,-1.0,0.0,0.0]
[1780080384317,53.96,73504.67,0.0,-1.0,0.0,0.0]
[1780080385331,53.96,73510.28,0.0,-1.0,0.0,0.0]
[1780080386336,53.96,73511.0,0.0,-1.0,0.0,0.0]
[1780080391369,53.96,73509.76,0.0,-1.0,0.0,0.0]
[1780080396416,53.96,73516.67,0.0,-1.0,0.0,0.0]
[1780080399449,53.96,73509.07,0.0,-1.0,0.0,0.0]
[1780080401462,53.96,73492.55,0.0,-1.0,0.0,0.0]
[1780080405488,53.96,73498.25,0.0,-1.0,0.0,0.0]
[1780080407500,53.96,73492.88,0.0,-1.0,0.0,0.0]
[1780080410522,53.96,73499.45,0.0,-1.0,0.0,0.0]
[1780080411527,53.96,73504.69,0.0,-1.0,0.0,0.0]
[1780080412536,53.96,73510.16,0.0,-1.0,0.0,0.0]
[1780080415557,53.96,73519.26,0.0,-1.0,0.0,0.0]
[1780080416570,53.96,73516.51,0.0,-1.0,0.0,0.0]
[1780080418578,53.96,73509.88,0.0,-1.0,0.0,0.0]
[1780080423957,53.96,73512.07,0.0,-1.0,0.0,0.0]
[1780080427641,53.96,73492.44,0.0,-1.0,0.0,0.0]
[1780080428648,53.96,73487.32,0.0,-1.0,0.0,0.0]
[1780080429655,53.96,73485.13,0.0,-1.0,0.0,0.0]
[1780080430666,53.96,73469.8,0.0,-1.0,0.0,0.0]
[1780080431675,53.96,73469.81,0.0,-1.0,0.0,0.0]
[1780080432684,53.96,73469.2,0.0,-1.0,0.0,0.0]
[1780080436710,53.96,73487.13,0.0,-1.0,0.0,0.0]
[1780080437716,53.96,73490.27,0.0,-1.0,0.0,0.0]
[1780080440736,53.96,73479.14,0.0,-1.0,0.0,0.0]
[1780080441744,53.96,73476.46,0.0,-1.0,0.0,0.0]
[1780080444764,53.96,73472.59,0.0,-1.0,0.0,0.0]
[1780080446779,53.96,73463.46,0.0,-1.0,0.0,0.0]
[1780080447785,53.96,73459.05,0.0,-1.0,0.0,0.0]
[1780080448797,53.96,73460.86,0.0,-1.0,0.0,0.0]
[1780080454186,53.96,73465.19,0.0,-1.0,0.0,0.0]
[1780080459900,53.96,73467.12,0.0,-1.0,0.0,0.0]
[1780080461900,53.96,73475.51,0.0,-1.0,0.0,0.0]
[1780080464277,53.96,73489.23,0.0,-1.0,0.0,0.0]
[1780080464913,53.96,73489.23,0.0,-1.0,0.0,0.0]
[1780080465918,53.96,73496.09,0.0,-1.0,0.0,0.0]
[1780080466926,53.96,73496.35,0.0,-1.0,0.0,0.0]
[1780080467937,53.96,73490.68,0.0,-1.0,0.0,0.0]
[1780080468939,53.96,73488.64,0.0,-1.0,0.0,0.0]
[1780080470970,53.96,73495.76,0.0,-1.0,0.0,0.0]
[1780080471973,53.96,73502.83,0.0,-1.0,0.0,0.0]
[1780080472981,53.96,73504.46,0.0,-1.0,0.0,0.0]
[1780080478015,53.96,73505.57,0.0,-1.0,0.0,0.0]
[1780080482069,53.96,73515.24,0.0,-1.0,0.0,0.0]
[1780080483067,53.96,73521.4,0.0,-1.0,0.0,0.0]
[1780080484433,53.96,73528.57,0.0,-1.0,0.0,0.0]
[1780080490116,53.96,73531.44,0.0,-1.0,0.0,0.0]
[1780080495156,53.96,73534.43,0.0,-1.0,0.0,0.0]
[1780080498172,53.96,73539.84,0.0,-1.0,0.0,0.0]
[1780080501194,53.96,73529.14,0.0,-1.0,0.0,0.0]
[1780080502203,53.96,73519.62,0.0,-1.0,0.0,0.0]
[1780080503209,53.96,73513.68,0.0,-1.0,0.0,0.0]
[1780080504572,53.96,73503.98,0.0,-1.0,0.0,0.0]
[1780080506230,53.96,73500.4,0.0,-1.0,0.0,0.0]
[1780080510260,53.96,73490.98,0.0,-1.0,0.0,0.0]
[1780080511267,53.96,73482.24,0.0,-1.0,0.0,0.0]
[1780080513283,53.96,73475.63,0.0,-1.0,0.0,0.0]
[1780080518319,53.96,73476.19,0.0,-1.0,0.0,0.0]
[1780080520332,53.96,73486.54,0.0,-1.0,0.0,0.0]
[1780080524356,53.96,73494.43,0.0,-1.0,0.0,0.0]
[1780080528384,53.96,73505.48,0.0,-1.0,0.0,0.0]
[1780080533419,53.96,73506.61,0.0,-1.0,0.0,0.0]
[1780080538460,53.96,73505.07,0.0,-1.0,0.0,0.0]
[1780080540469,53.96,73498.78,0.0,-1.0,0.0,0.0]
[1780080545507,53.96,73504.02,0.0,-1.0,0.0,0.0]
[1780080550543,53.96,73501.33,0.0,-1.0,0.0,0.0]
[1780080551550,53.96,73490.88,0.0,-1.0,0.0,0.0]
[1780080552557,53.96,73483.52,0.0,-1.0,0.0,0.0]
[1780080553563,53.96,73476.65,0.0,-1.0,0.0,0.0]
[1780080557591,53.96,73471.13,0.0,-1.0,0.0,0.0]
[1780080560613,53.96,73466.05,0.0,-1.0,0.0,0.0]
[1780080561619,53.96,73460.2,0.0,-1.0,0.0,0.0]
[1780080566655,53.96,73465.94,0.0,-1.0,0.0,0.0]
[1780080571690,53.96,73462.28,0.0,-1.0,0.0,0.0]
[1780080576727,53.96,73468.75,0.0,-1.0,0.0,0.0]
[1780080581760,53.96,73470.5,0.0,-1.0,0.0,0.0]
[1780080586796,53.96,73474.16,0.0,-1.0,0.0,0.0]
[1780080590823,53.96,73467.98,0.0,-1.0,0.0,0.0]
[1780080592837,53.96,73462.67,0.0,-1.0,0.0,0.0]
[1780080597878,53.96,73457.27,0.0,-1.0,0.0,0.0]
[1780080599887,53.96,73451.57,0.0,-1.0,0.0,0.0]
[1780080605282,53.96,73448.16,0.0,-1.0,0.0,0.0]
[1780080610964,53.96,73448.31,0.0,-1.0,0.0,0.0]
[1780080615356,53.96,73452.7,0.0,-1.0,0.0,0.0]
[1780080621049,53.96,73450.91,0.0,-1.0,0.0,0.0]
[1780080623055,53.96,73462.69,0.0,-1.0,0.0,0.0]
[1780080624067,53.96,73465.86,0.0,-1.0,0.0,0.0]
[1780080625426,53.96,73450.07,0.0,-1.0,0.0,0.0]
[1780080627091,53.96,73452.84,0.0,-1.0,0.0,0.0]
[1780080630110,53.96,73457.02,0.0,-1.0,0.0,0.0]
[1780080635497,53.96,73466.55,0.0,-1.0,0.0,0.0]
[1780080638160,53.96,73472.25,0.0,-1.0,0.0,0.0]
[1780080639168,53.96,73476.86,0.0,-1.0,0.0,0.0]
[1780080641194,53.96,73481.24,0.0,-1.0,0.0,0.0]
[1780080643205,53.96,73474.03,0.0,-1.0,0.0,0.0]
[1780080645568,53.96,73470.42,0.0,-1.0,0.0,0.0]
[1780080648246,53.96,73458.41,0.0,-1.0,0.0,0.0]
[1780080650258,53.96,73452.7,0.0,-1.0,0.0,0.0]
[1780080651266,53.96,73453.27,0.0,-1.0,0.0,0.0]
[1780080652273,53.96,73452.59,0.0,-1.0,0.0,0.0]
[1780080657307,53.96,73445.43,0.0,-1.0,0.0,0.0]
[1780080660329,53.96,73439.19,0.0,-1.0,0.0,0.0]
[1780080663357,53.96,73428.4,0.0,-1.0,0.0,0.0]
[1780080665736,53.96,73415.65,0.0,-1.0,0.0,0.0]
[1780080666377,53.96,73415.65,0.0,-1.0,0.0,0.0]
[1780080667381,53.96,73413.54,0.0,-1.0,0.0,0.0]
[1780080672413,53.96,73414.33,0.0,-1.0,0.0,0.0]
[1780080675805,53.96,73406.54,0.0,-1.0,0.0,0.0]
[1780080677450,53.96,73403.1,0.0,-1.0,0.0,0.0]
[1780080680470,53.96,73392.69,0.0,-1.0,0.0,0.0]
[1780080681481,53.96,73390.76,0.0,-1.0,0.0,0.0]
[1780080683491,53.96,73390.65,0.0,-1.0,0.0,0.0]
[1780080684499,53.96,73392.77,0.0,-1.0,0.0,0.0]
[1780080689536,53.96,73384.36,0.0,-1.0,0.0,0.0]
[1780080691547,53.96,73395.71,0.0,-1.0,0.0,0.0]
[1780080692554,53.96,73401.67,0.0,-1.0,0.0,0.0]
[1780080693563,53.96,73402.44,0.0,-1.0,0.0,0.0]
[1780080695582,53.96,73395.48,0.0,-1.0,0.0,0.0]
[1780080697589,53.96,73392.91,0.0,-1.0,0.0,0.0]
[1780080702625,53.96,73390.82,0.0,-1.0,0.0,0.0]
[1780080707667,53.96,73391.34,0.0,-1.0,0.0,0.0]
[1780080710681,53.96,73396.53,0.0,-1.0,0.0,0.0]
[1780080715718,53.96,73384.19,0.0,-1.0,0.0,0.0]
[1780080716723,53.96,73376.32,0.0,-1.0,0.0,0.0]
[1780080717731,53.96,73371.34,0.0,-1.0,0.0,0.0]
[1780080718739,53.96,73369.96,0.0,-1.0,0.0,0.0]
[1780080723794,53.96,73366.75,0.0,-1.0,0.0,0.0]
[1780080724780,53.96,73351.59,0.0,-1.0,0.0,0.0]
[1780080725791,53.96,73339.23,0.0,-1.0,0.0,0.0]
[1780080726796,53.96,73333.45,0.0,-1.0,0.0,0.0]
[1780080727801,53.96,73332.27,0.0,-1.0,0.0,0.0]
[1780080728817,53.96,73318.92,0.0,-1.0,0.0,0.0]
[1780080732836,53.96,73311.59,0.0,-1.0,0.0,0.0]
[1780080733843,53.96,73295.11,0.0,-1.0,0.0,0.0]
[1780080734854,53.96,73292.37,0.0,-1.0,0.0,0.0]
[1780080735873,53.96,73264.76,0.0,-1.0,0.0,0.0]
[1780080736872,53.96,73258.44,0.0,-1.0,0.0,0.0]
[1780080737880,53.96,73259.17,0.0,-1.0,0.0,0.0]
[1780080739896,53.96,73268.75,0.0,-1.0,0.0,0.0]
[1780080741918,53.96,73222.99,0.0,-1.0,0.0,0.0]
[1780080742922,53.96,73179.2,0.0,-1.0,0.0,0.0]
[1780080743988,53.96,73158.62,0.0,-1.0,0.0,0.0]
[1780080746356,53.96,73178.2,0.0,-1.0,0.0,0.0]
[1780080746976,53.96,73178.2,0.0,-1.0,0.0,0.0]
[1780080747987,53.96,73198.52,0.0,-1.0,0.0,0.0]
[1780080748993,53.96,73204.58,0.0,-1.0,0.0,0.0]
[1780080750086,53.96,73204.09,0.0,-1.0,0.0,0.0]
[1780080751023,53.96,73186.88,0.0,-1.0,0.0,0.0]
[1780080752043,53.96,73129.21,0.0,-1.0,0.0,0.0]
[1780080753042,53.96,73116.4,0.0,-1.0,0.0,0.0]
[1780080754063,53.96,73096.33,0.0,-1.0,0.0,0.0]
[1780080755115,53.96,73113.18,0.0,-1.0,0.0,0.0]
[1780080756450,53.96,73112.24,0.0,-1.0,0.0,0.0]
[1780080760121,53.96,73120.16,0.0,-1.0,0.0,0.0]
[1780080761128,53.96,73120.61,0.0,-1.0,0.0,0.0]
[1780080762136,53.96,73126.99,0.0,-1.0,0.0,0.0]
[1780080763144,53.96,73088.05,0.0,-1.0,0.0,0.0]
[1780080764165,53.96,73088.01,0.0,-1.0,0.0,0.0]
[1780080765172,53.96,73095.5,0.0,-1.0,0.0,0.0]
[1780080766554,53.96,73124.99,0.0,-1.0,0.0,0.0]
[1780080768184,53.96,73123.63,0.0,-1.0,0.0,0.0]
[1780080773222,53.96,73125.34,0.0,-1.0,0.0,0.0]
[1780080775244,53.96,73133.87,0.0,-1.0,0.0,0.0]
[1780080776620,53.96,73131.47,0.0,-1.0,0.0,0.0]
[1780080781288,53.96,73136.85,0.0,-1.0,0.0,0.0]
[1780080782297,53.96,73150.79,0.0,-1.0,0.0,0.0]
[1780080783301,53.96,73157.21,0.0,-1.0,0.0,0.0]
[1780080785325,53.96,73163.44,0.0,-1.0,0.0,0.0]
[1780080786690,53.96,73171.71,0.0,-1.0,0.0,0.0]
[1780080789353,53.96,73173.76,0.0,-1.0,0.0,0.0]
[1780080792372,53.96,73184.23,0.0,-1.0,0.0,0.0]
[1780080793377,53.96,73191.54,0.0,-1.0,0.0,0.0]
[1780080794386,53.96,73193.39,0.0,-1.0,0.0,0.0]
[1780080797407,53.96,73197.91,0.0,-1.0,0.0,0.0]
[1780080800427,53.96,73211.61,0.0,-1.0,0.0,0.0]
[1780080801434,53.96,73212.95,0.0,-1.0,0.0,0.0]
[1780080803448,53.96,73215.97,0.0,-1.0,0.0,0.0]
[1780080806837,53.96,73207.1,0.0,-1.0,0.0,0.0]
[1780080807478,53.96,73207.1,0.0,-1.0,0.0,0.0]
[1780080812513,53.96,73209.23,0.0,-1.0,0.0,0.0]
[1780080816541,53.96,73214.41,0.0,-1.0,0.0,0.0]
[1780080817553,53.96,73212.64,0.0,-1.0,0.0,0.0]
[1780080819563,53.96,73222.82,0.0,-1.0,0.0,0.0]
[1780080820578,53.96,73228.64,0.0,-1.0,0.0,0.0]
[1780080821582,53.96,73229.3,0.0,-1.0,0.0,0.0]
[1780080822592,53.96,73220.96,0.0,-1.0,0.0,0.0]
[1780080823598,53.96,73211.56,0.0,-1.0,0.0,0.0]
[1780080824603,53.96,73210.57,0.0,-1.0,0.0,0.0]
[1780080825987,53.96,73223.61,0.0,-1.0,0.0,0.0]
[1780080826617,53.96,73223.61,0.0,-1.0,0.0,0.0]
[1780080828631,53.96,73233.65,0.0,-1.0,0.0,0.0]
[1780080829639,53.96,73238.8,0.0,-1.0,0.0,0.0]
[1780080830646,53.96,73241.43,0.0,-1.0,0.0,0.0]
[1780080836064,53.96,73232.42,0.0,-1.0,0.0,0.0]
[1780080837735,53.96,73231.68,0.0,-1.0,0.0,0.0]
[1780080841779,53.96,73223.67,0.0,-1.0,0.0,0.0]
[1780080842778,53.96,73216.22,0.0,-1.0,0.0,0.0]
[1780080843785,53.96,73214.71,0.0,-1.0,0.0,0.0]
[1780080845800,53.96,73206.95,0.0,-1.0,0.0,0.0]
[1780080846805,53.96,73198.9,0.0,-1.0,0.0,0.0]
[1780080847813,53.96,73203.91,0.0,-1.0,0.0,0.0]
[1780080848822,53.96,73204.21,0.0,-1.0,0.0,0.0]
[1780080849828,53.96,73196.05,0.0,-1.0,0.0,0.0]
[1780080850835,53.96,73202.63,0.0,-1.0,0.0,0.0]
[1780080851842,53.96,73196.96,0.0,-1.0,0.0,0.0]
[1780080852852,53.96,73196.11,0.0,-1.0,0.0,0.0]
[1780080858892,53.96,73195.86,0.0,-1.0,0.0,0.0]
[1780080861917,53.96,73204.94,0.0,-1.0,0.0,0.0]
[1780080862920,53.96,73206.93,0.0,-1.0,0.0,0.0]
[1780080865942,53.96,73227.46,0.0,-1.0,0.0,0.0]
[1780080866946,53.96,73237.43,0.0,-1.0,0.0,0.0]
[1780080867954,53.96,73238.54,0.0,-1.0,0.0,0.0]
[1780080869970,53.96,73225.05,0.0,-1.0,0.0,0.0]
[1780080870974,53.96,73221.72,0.0,-1.0,0.0,0.0]
[1780080872989,53.96,73227.26,0.0,-1.0,0.0,0.0]
[1780080873999,53.96,73234.45,0.0,-1.0,0.0,0.0]
[1780080875008,53.96,73236.86,0.0,-1.0,0.0,0.0]
[1780080877018,53.96,73240.31,0.0,-1.0,0.0,0.0]
[1780080882053,53.96,73243.33,0.0,-1.0,0.0,0.0]
[1780080886082,53.96,73236.93,0.0,-1.0,0.0,0.0]
[1780080887095,53.96,73236.07,0.0,-1.0,0.0,0.0]
[1780080889102,53.96,73244.26,0.0,-1.0,0.0,0.0]
[1780080890109,53.96,73243.67,0.0,-1.0,0.0,0.0]
[1780080895147,53.96,73244.09,0.0,-1.0,0.0,0.0]
[1780080899533,53.96,73234.28,0.0,-1.0,0.0,0.0]
[1780080902205,53.96,73238.73,0.0,-1.0,0.0,0.0]
[1780080903211,53.96,73237.93,0.0,-1.0,0.0,0.0]
[1780080904212,53.96,73232.05,0.0,-1.0,0.0,0.0]
[1780080905218,53.96,73218.98,0.0,-1.0,0.0,0.0]
[1780080906227,53.96,73229.41,0.0,-1.0,0.0,0.0]
[1780080907231,53.96,73226.97,0.0,-1.0,0.0,0.0]
[1780080909608,53.96,73209.21,0.0,-1.0,0.0,0.0]
[1780080911262,53.96,73205.29,0.0,-1.0,0.0,0.0]
[1780080913274,53.96,73194.42,0.0,-1.0,0.0,0.0]
[1780080914281,53.96,73191.35,0.0,-1.0,0.0,0.0]
[1780080915297,53.96,73202.49,0.0,-1.0,0.0,0.0]
[1780080916296,53.96,73205.16,0.0,-1.0,0.0,0.0]
[1780080919681,53.96,73211.48,0.0,-1.0,0.0,0.0]
[1780080921332,53.96,73205.46,0.0,-1.0,0.0,0.0]
[1780080925360,53.96,73217.48,0.0,-1.0,0.0,0.0]
[1780080926368,53.96,73221.47,0.0,-1.0,0.0,0.0]
[1780080927374,53.96,73230.77,0.0,-1.0,0.0,0.0]
[1780080931406,53.96,73243.47,0.0,-1.0,0.0,0.0]
[1780080935439,53.96,73253.76,0.0,-1.0,0.0,0.0]
[1780080940473,53.96,73251.56,0.0,-1.0,0.0,0.0]
[1780080942500,53.96,73245.03,0.0,-1.0,0.0,0.0]
[1780080943504,53.96,73239.36,0.0,-1.0,0.0,0.0]
[1780080944498,53.96,73258.17,0.0,-1.0,0.0,0.0]
[1780080946516,53.96,73270.83,0.0,-1.0,0.0,0.0]
[1780080948533,53.96,73282.74,0.0,-1.0,0.0,0.0]
[1780080949895,53.96,73292.0,0.0,-1.0,0.0,0.0]
[1780080955577,53.96,73292.8,0.0,-1.0,0.0,0.0]
[1780080960615,53.96,73297.3,0.0,-1.0,0.0,0.0]
[1780080963647,53.96,73291.94,0.0,-1.0,0.0,0.0]
[1780080966664,53.96,73291.23,0.0,-1.0,0.0,0.0]
[1780080971697,53.96,73293.91,0.0,-1.0,0.0,0.0]
[1780080974718,53.96,73287.05,0.0,-1.0,0.0,0.0]
[1780080975725,53.96,73282.19,0.0,-1.0,0.0,0.0]
[1780080977741,53.96,73275.41,0.0,-1.0,0.0,0.0]
[1780080978746,53.96,73279.23,0.0,-1.0,0.0,0.0]
[1780080982773,53.96,73272.57,0.0,-1.0,0.0,0.0]
[1780080985794,53.96,73263.3,0.0,-1.0,0.0,0.0]
[1780080986803,53.96,73261.85,0.0,-1.0,0.0,0.0]
[1780080991837,53.96,73260.96,0.0,-1.0,0.0,0.0]
[1780080996873,53.96,73262.34,0.0,-1.0,0.0,0.0]
[1780080997880,53.96,73270.81,0.0,-1.0,0.0,0.0]
[1780080998885,53.96,73278.38,0.0,-1.0,0.0,0.0]
[1780080999893,53.96,73278.31,0.0,-1.0,0.0,0.0]
[1780081004928,53.96,73285.17,0.0,-1.0,0.0,0.0]
[1780081005935,53.96,73285.53,0.0,-1.0,0.0,0.0]
[1780081010972,53.96,73285.77,0.0,-1.0,0.0,0.0]
[1780081016014,53.96,73278.58,0.0,-1.0,0.0,0.0]
[1780081018021,53.96,73278.37,0.0,-1.0,0.0,0.0]
[1780081023067,53.96,73256.27,0.0,-1.0,0.0,0.0]
[1780081027092,53.96,73256.9,0.0,-1.0,0.0,0.0]
[1780081032133,53.96,73265.03,0.0,-1.0,0.0,0.0]
[1780081033140,53.96,73262.58,0.0,-1.0,0.0,0.0]
[1780081034147,53.96,73253.09,0.0,-1.0,0.0,0.0]
[1780081035151,53.96,73254.3,0.0,-1.0,0.0,0.0]
[1780081037170,53.96,73263.41,0.0,-1.0,0.0,0.0]
[1780081039181,53.96,73266.26,0.0,-1.0,0.0,0.0]
[1780081042205,53.96,73259.12,0.0,-1.0,0.0,0.0]
[1780081043207,53.96,73256.18,0.0,-1.0,0.0,0.0]
[1780081047236,53.96,73262.57,0.0,-1.0,0.0,0.0]
[1780081048243,53.96,73266.34,0.0,-1.0,0.0,0.0]
[1780081053278,53.96,73270.34,0.0,-1.0,0.0,0.0]
[1780081056298,53.96,73275.62,0.0,-1.0,0.0,0.0]
[1780081058312,53.96,73279.23,0.0,-1.0,0.0,0.0]
[1780081063348,53.96,73281.75,0.0,-1.0,0.0,0.0]
[1780081068383,53.96,73282.78,0.0,-1.0,0.0,0.0]
[1780081073417,53.96,73282.96,0.0,-1.0,0.0,0.0]
[1780081075431,53.96,73275.06,0.0,-1.0,0.0,0.0]
[1780081076439,53.96,73271.79,0.0,-1.0,0.0,0.0]
[1780081080857,53.96,73265.05,0.0,-1.0,0.0,0.0]
[1780081082480,53.96,73263.05,0.0,-1.0,0.0,0.0]
[1780081084524,53.96,73248.06,0.0,-1.0,0.0,0.0]
[1780081085520,53.96,73239.85,0.0,-1.0,0.0,0.0]
[1780081086524,53.96,73233.99,0.0,-1.0,0.0,0.0]
[1780081090927,53.96,73241.94,0.0,-1.0,0.0,0.0]
[1780081096593,53.96,73240.74,0.0,-1.0,0.0,0.0]
[1780081099614,53.96,73234.78,0.0,-1.0,0.0,0.0]
[1780081104649,53.96,73237.79,0.0,-1.0,0.0,0.0]
[1780081107670,53.96,73230.01,0.0,-1.0,0.0,0.0]
[1780081109684,53.96,73237.56,0.0,-1.0,0.0,0.0]
[1780081111069,53.96,73243.91,0.0,-1.0,0.0,0.0]
[1780081113713,53.96,73246.37,0.0,-1.0,0.0,0.0]
[1780081118746,53.96,73249.67,0.0,-1.0,0.0,0.0]
[1780081121144,53.96,73256.45,0.0,-1.0,0.0,0.0]
[1780081126804,53.96,73260.03,0.0,-1.0,0.0,0.0]
[1780081131839,53.96,73259.13,0.0,-1.0,0.0,0.0]
[1780081136873,53.96,73260.32,0.0,-1.0,0.0,0.0]
[1780081141284,53.96,73254.67,0.0,-1.0,0.0,0.0]
[1780081141910,53.96,73254.67,0.0,-1.0,0.0,0.0]
[1780081142917,53.96,73248.63,0.0,-1.0,0.0,0.0]
[1780081143926,53.96,73246.57,0.0,-1.0,0.0,0.0]
[1780081145939,53.96,73253.22,0.0,-1.0,0.0,0.0]
[1780081146946,53.96,73256.55,0.0,-1.0,0.0,0.0]
[1780081148961,53.96,73254.92,0.0,-1.0,0.0,0.0]
[1780081151353,53.96,73247.25,0.0,-1.0,0.0,0.0]
[1780081152988,53.96,73248.54,0.0,-1.0,0.0,0.0]
[1780081158024,53.96,73251.31,0.0,-1.0,0.0,0.0]
[1780081161048,53.96,73257.37,0.0,-1.0,0.0,0.0]
[1780081163058,53.96,73262.65,0.0,-1.0,0.0,0.0]
[1780081165072,53.96,73267.38,0.0,-1.0,0.0,0.0]
[1780081169101,53.96,73271.4,0.0,-1.0,0.0,0.0]
[1780081171116,53.96,73266.14,0.0,-1.0,0.0,0.0]
[1780081172123,53.96,73264.15,0.0,-1.0,0.0,0.0]
[1780081177157,53.96,73265.53,0.0,-1.0,0.0,0.0]
[1780081182194,53.96,73268.63,0.0,-1.0,0.0,0.0]
[1780081187227,53.96,73267.19,0.0,-1.0,0.0,0.0]
[1780081192262,53.96,73269.16,0.0,-1.0,0.0,0.0]
[1780081195283,53.96,73274.0,0.0,-1.0,0.0,0.0]
[1780081200319,53.96,73276.08,0.0,-1.0,0.0,0.0]
[1780081204370,53.96,73281.55,0.0,-1.0,0.0,0.0]
[1780081205369,53.96,73282.08,0.0,-1.0,0.0,0.0]
[1780081210417,53.96,73285.13,0.0,-1.0,0.0,0.0]
[1780081211424,53.96,73292.02,0.0,-1.0,0.0,0.0]
[1780081212463,53.96,73300.35,0.0,-1.0,0.0,0.0]
[1780081214449,53.96,73301.18,0.0,-1.0,0.0,0.0]
[1780081215835,53.96,73285.47,0.0,-1.0,0.0,0.0]
[1780081217545,53.96,73275.37,0.0,-1.0,0.0,0.0]
[1780081218552,53.96,73274.26,0.0,-1.0,0.0,0.0]
[1780081223587,53.96,73267.47,0.0,-1.0,0.0,0.0]
[1780081224594,53.96,73273.4,0.0,-1.0,0.0,0.0]
[1780081225904,53.96,73274.94,0.0,-1.0,0.0,0.0]
[1780081229630,53.96,73284.65,0.0,-1.0,0.0,0.0]
[1780081230636,53.96,73275.55,0.0,-1.0,0.0,0.0]
[1780081231644,53.96,73273.34,0.0,-1.0,0.0,0.0]
[1780081234665,53.96,73270.25,0.0,-1.0,0.0,0.0]
[1780081237688,53.96,73263.64,0.0,-1.0,0.0,0.0]
[1780081239702,53.96,73250.61,0.0,-1.0,0.0,0.0]
[1780081240707,53.96,73250.11,0.0,-1.0,0.0,0.0]
[1780081246048,53.96,73248.66,0.0,-1.0,0.0,0.0]
[1780081251787,53.96,73241.64,0.0,-1.0,0.0,0.0]
[1780081252793,53.96,73235.98,0.0,-1.0,0.0,0.0]
[1780081253802,53.96,73233.21,0.0,-1.0,0.0,0.0]
[1780081256117,53.96,73230.33,0.0,-1.0,0.0,0.0]
[1780081258836,53.96,73224.2,0.0,-1.0,0.0,0.0]
[1780081259845,53.96,73218.84,0.0,-1.0,0.0,0.0]
[1780081260859,53.96,73216.79,0.0,-1.0,0.0,0.0]
[1780081261868,53.96,73205.34,0.0,-1.0,0.0,0.0]
[1780081263879,53.96,73198.89,0.0,-1.0,0.0,0.0]
[1780081266195,53.96,73195.62,0.0,-1.0,0.0,0.0]
[1780081269925,53.96,73202.47,0.0,-1.0,0.0,0.0]
[1780081270936,53.96,73215.74,0.0,-1.0,0.0,0.0]
[1780081271939,53.96,73215.55,0.0,-1.0,0.0,0.0]
[1780081276265,53.96,73229.13,0.0,-1.0,0.0,0.0]
[1780081279996,53.96,73234.31,0.0,-1.0,0.0,0.0]
[1780081285036,53.96,73235.07,0.0,-1.0,0.0,0.0]
[1780081290068,53.96,73240.28,0.0,-1.0,0.0,0.0]
[1780081291082,53.96,73245.97,0.0,-1.0,0.0,0.0]
[1780081294095,53.96,73247.89,0.0,-1.0,0.0,0.0]
[1780081300139,53.96,73252.84,0.0,-1.0,0.0,0.0]
[1780081303159,53.96,73263.14,0.0,-1.0,0.0,0.0]
[1780081304167,53.96,73267.02,0.0,-1.0,0.0,0.0]
[1780081306480,53.96,73273.97,0.0,-1.0,0.0,0.0]
[1780081308194,53.96,73277.34,0.0,-1.0,0.0,0.0]
[1780081310208,53.96,73278.26,0.0,-1.0,0.0,0.0]
[1780081315243,53.96,73272.45,0.0,-1.0,0.0,0.0]
[1780081320278,53.96,73272.94,0.0,-1.0,0.0,0.0]
[1780081325312,53.96,73277.05,0.0,-1.0,0.0,0.0]
[1780081326320,53.96,73283.62,0.0,-1.0,0.0,0.0]
[1780081327327,53.96,73288.4,0.0,-1.0,0.0,0.0]
[1780081328335,53.96,73291.57,0.0,-1.0,0.0,0.0]
[1780081331355,53.96,73286.02,0.0,-1.0,0.0,0.0]
[1780081336390,53.96,73288.1,0.0,-1.0,0.0,0.0]
[1780081341425,53.96,73291.12,0.0,-1.0,0.0,0.0]
[1780081346460,53.96,73293.91,0.0,-1.0,0.0,0.0]
[1780081348474,53.96,73292.89,0.0,-1.0,0.0,0.0]
[1780081351495,53.96,73296.78,0.0,-1.0,0.0,0.0]
[1780081353513,53.96,73303.13,0.0,-1.0,0.0,0.0]
[1780081354518,53.96,73314.75,0.0,-1.0,0.0,0.0]
[1780081355529,53.96,73318.32,0.0,-1.0,0.0,0.0]
[1780081360565,53.96,73324.64,0.0,-1.0,0.0,0.0]
[1780081362577,53.96,73330.88,0.0,-1.0,0.0,0.0]
[1780081367612,53.96,73329.38,0.0,-1.0,0.0,0.0]
[1780081370637,53.96,73336.61,0.0,-1.0,0.0,0.0]
[1780081375673,53.96,73340.86,0.0,-1.0,0.0,0.0]
[1780081378697,53.96,73343.78,0.0,-1.0,0.0,0.0]
[1780081383729,53.96,73344.38,0.0,-1.0,0.0,0.0]
[1780081388765,53.96,73342.94,0.0,-1.0,0.0,0.0]
[1780081393806,53.96,73343.56,0.0,-1.0,0.0,0.0]
[1780081394811,53.96,73352.16,0.0,-1.0,0.0,0.0]
[1780081399845,53.96,73354.91,0.0,-1.0,0.0,0.0]
[1780081402867,53.96,73349.82,0.0,-1.0,0.0,0.0]
[1780081403878,53.96,73349.27,0.0,-1.0,0.0,0.0]
[1780081408906,53.96,73346.85,0.0,-1.0,0.0,0.0]
[1780081413944,53.96,73349.45,0.0,-1.0,0.0,0.0]
[1780081417336,53.96,73355.75,0.0,-1.0,0.0,0.0]
[1780081423007,53.96,73357.12,0.0,-1.0,0.0,0.0]
[1780081428047,53.96,73354.89,0.0,-1.0,0.0,0.0]
[1780081429052,53.96,73347.27,0.0,-1.0,0.0,0.0]
[1780081434088,53.96,73349.36,0.0,-1.0,0.0,0.0]
[1780081439122,53.96,73352.53,0.0,-1.0,0.0,0.0]
[1780081444158,53.96,73354.28,0.0,-1.0,0.0,0.0]
[1780081449194,53.96,73357.34,0.0,-1.0,0.0,0.0]
[1780081450198,53.96,73366.33,0.0,-1.0,0.0,0.0]
[1780081453220,53.96,73360.11,0.0,-1.0,0.0,0.0]
[1780081456241,53.96,73365.42,0.0,-1.0,0.0,0.0]
[1780081461277,53.96,73368.42,0.0,-1.0,0.0,0.0]
[1780081466312,53.96,73363.99,0.0,-1.0,0.0,0.0]
[1780081469332,53.96,73369.52,0.0,-1.0,0.0,0.0]
[1780081474369,53.96,73369.2,0.0,-1.0,0.0,0.0]
[1780081479402,53.96,73372.68,0.0,-1.0,0.0,0.0]
[1780081482424,53.96,73365.85,0.0,-1.0,0.0,0.0]
[1780081483431,53.96,73360.64,0.0,-1.0,0.0,0.0]
[1780081484437,53.96,73358.23,0.0,-1.0,0.0,0.0]
[1780081489472,53.96,73359.17,0.0,-1.0,0.0,0.0]
[1780081494507,53.96,73354.86,0.0,-1.0,0.0,0.0]
[1780081499542,53.96,73353.7,0.0,-1.0,0.0,0.0]
[1780081500556,53.96,73364.59,0.0,-1.0,0.0,0.0]
[1780081501556,53.96,73366.51,0.0,-1.0,0.0,0.0]
[1780081505585,53.96,73374.03,0.0,-1.0,0.0,0.0]
[1780081506591,53.96,73373.91,0.0,-1.0,0.0,0.0]
[1780081511626,53.96,73374.05,0.0,-1.0,0.0,0.0]
[1780081514648,53.96,73368.73,0.0,-1.0,0.0,0.0]
[1780081515655,53.96,73359.38,0.0,-1.0,0.0,0.0]
[1780081516663,53.96,73357.66,0.0,-1.0,0.0,0.0]
[1780081521697,53.96,73361.74,0.0,-1.0,0.0,0.0]
[1780081526734,53.96,73370.05,0.0,-1.0,0.0,0.0]
[1780081527740,53.96,73369.47,0.0,-1.0,0.0,0.0]
[1780081531768,53.96,73373.3,0.0,-1.0,0.0,0.0]
[1780081536803,53.96,73370.33,0.0,-1.0,0.0,0.0]
[1780081541837,53.96,73366.34,0.0,-1.0,0.0,0.0]
[1780081544861,53.96,73372.93,0.0,-1.0,0.0,0.0]
[1780081546875,53.96,73362.56,0.0,-1.0,0.0,0.0]
[1780081551910,53.96,73367.36,0.0,-1.0,0.0,0.0]
[1780081558333,53.96,73372.72,0.0,-1.0,0.0,0.0]
[1780081561982,53.96,73374.7,0.0,-1.0,0.0,0.0]
[1780081567015,53.96,73373.37,0.0,-1.0,0.0,0.0]
[1780081571045,53.96,73366.02,0.0,-1.0,0.0,0.0]
[1780081576080,53.96,73363.85,0.0,-1.0,0.0,0.0]
[1780081581117,53.96,73364.55,0.0,-1.0,0.0,0.0]
[1780081586151,53.96,73366.0,0.0,-1.0,0.0,0.0]
[1780081591185,53.96,73372.79,0.0,-1.0,0.0,0.0]
[1780081596222,53.96,73374.38,0.0,-1.0,0.0,0.0]
[1780081601258,53.96,73374.91,0.0,-1.0,0.0,0.0]
[1780081606292,53.96,73369.25,0.0,-1.0,0.0,0.0]
[1780081607299,53.96,73363.53,0.0,-1.0,0.0,0.0]
[1780081613341,53.96,73365.73,0.0,-1.0,0.0,0.0]
[1780081618778,53.96,73367.12,0.0,-1.0,0.0,0.0]
[1780081622403,53.96,73351.27,0.0,-1.0,0.0,0.0]
[1780081623418,53.96,73360.64,0.0,-1.0,0.0,0.0]
[1780081626431,53.96,73366.35,0.0,-1.0,0.0,0.0]
[1780081628856,53.96,73374.61,0.0,-1.0,0.0,0.0]
[1780081630459,53.96,73375.61,0.0,-1.0,0.0,0.0]
[1780081635495,53.96,73376.33,0.0,-1.0,0.0,0.0]
[1780081640531,53.96,73372.54,0.0,-1.0,0.0,0.0]
[1780081645569,53.96,73373.88,0.0,-1.0,0.0,0.0]
[1780081651607,53.96,73372.79,0.0,-1.0,0.0,0.0]
[1780081656643,53.96,73373.48,0.0,-1.0,0.0,0.0]
[1780081661679,53.96,73372.27,0.0,-1.0,0.0,0.0]
[1780081663694,53.96,73378.39,0.0,-1.0,0.0,0.0]
[1780081664699,53.96,73384.67,0.0,-1.0,0.0,0.0]
[1780081665706,53.96,73389.28,0.0,-1.0,0.0,0.0]
[1780081667723,53.96,73391.06,0.0,-1.0,0.0,0.0]
[1780081668732,53.96,73385.22,0.0,-1.0,0.0,0.0]
[1780081669737,53.96,73388.48,0.0,-1.0,0.0,0.0]
[1780081674771,53.96,73390.59,0.0,-1.0,0.0,0.0]
[1780081679806,53.96,73394.12,0.0,-1.0,0.0,0.0]
[1780081684841,53.96,73393.44,0.0,-1.0,0.0,0.0]
[1780081686855,53.96,73398.82,0.0,-1.0,0.0,0.0]
[1780081691890,53.96,73398.64,0.0,-1.0,0.0,0.0]
[1780081696926,53.96,73398.59,0.0,-1.0,0.0,0.0]
[1780081701960,53.96,73393.73,0.0,-1.0,0.0,0.0]
[1780081706996,53.96,73389.99,0.0,-1.0,0.0,0.0]
[1780081712032,53.96,73386.47,0.0,-1.0,0.0,0.0]
[1780081717067,53.96,73386.96,0.0,-1.0,0.0,0.0]
[1780081722102,53.96,73386.49,0.0,-1.0,0.0,0.0]
[1780081728145,53.96,73386.43,0.0,-1.0,0.0,0.0]
[1780081735194,53.96,73387.99,0.0,-1.0,0.0,0.0]
[1780081740228,53.96,73391.76,0.0,-1.0,0.0,0.0]
[1780081745263,53.96,73390.93,0.0,-1.0,0.0,0.0]
[1780081750300,53.96,73391.09,0.0,-1.0,0.0,0.0]
[1780081755334,53.96,73390.03,0.0,-1.0,0.0,0.0]
[1780081760376,53.96,73389.59,0.0,-1.0,0.0,0.0]
[1780081762384,53.96,73396.41,0.0,-1.0,0.0,0.0]
[1780081764398,53.96,73401.46,0.0,-1.0,0.0,0.0]
[1780081769848,53.96,73402.84,0.0,-1.0,0.0,0.0]
[1780081772453,53.96,73407.28,0.0,-1.0,0.0,0.0]
[1780081776481,53.96,73394.72,0.0,-1.0,0.0,0.0]
[1780081781523,53.96,73390.79,0.0,-1.0,0.0,0.0]
[1780081783538,53.96,73377.63,0.0,-1.0,0.0,0.0]
[1780081784537,53.96,73375.13,0.0,-1.0,0.0,0.0]
[1780081788565,53.96,73369.51,0.0,-1.0,0.0,0.0]
[1780081789997,53.96,73365.49,0.0,-1.0,0.0,0.0]
[1780081792594,53.96,73371.96,0.0,-1.0,0.0,0.0]
[1780081794610,53.96,73373.68,0.0,-1.0,0.0,0.0]
[1780081800070,53.96,73376.24,0.0,-1.0,0.0,0.0]
[1780081805686,53.96,73375.14,0.0,-1.0,0.0,0.0]
[1780081810719,53.96,73373.99,0.0,-1.0,0.0,0.0]
[1780081815761,53.96,73372.46,0.0,-1.0,0.0,0.0]
[1780081820791,53.96,73372.9,0.0,-1.0,0.0,0.0]
[1780081825826,53.96,73373.73,0.0,-1.0,0.0,0.0]
[1780081830861,53.96,73375.65,0.0,-1.0,0.0,0.0]
[1780081832876,53.96,73378.56,0.0,-1.0,0.0,0.0]
[1780081837910,53.96,73380.15,0.0,-1.0,0.0,0.0]
[1780081842945,53.96,73381.42,0.0,-1.0,0.0,0.0]
[1780081847979,53.96,73385.32,0.0,-1.0,0.0,0.0]
[1780081853015,53.96,73385.46,0.0,-1.0,0.0,0.0]
[1780081858052,53.96,73385.78,0.0,-1.0,0.0,0.0]
[1780081863087,53.96,73381.26,0.0,-1.0,0.0,0.0]
[1780081865099,53.96,73374.66,0.0,-1.0,0.0,0.0]
[1780081867116,53.96,73369.1,0.0,-1.0,0.0,0.0]
[1780081869129,53.96,73368.86,0.0,-1.0,0.0,0.0]
[1780081874164,53.96,73368.66,0.0,-1.0,0.0,0.0]
[1780081876184,53.96,73362.92,0.0,-1.0,0.0,0.0]
[1780081881213,53.96,73362.12,0.0,-1.0,0.0,0.0]
[1780081886250,53.96,73358.46,0.0,-1.0,0.0,0.0]
[1780081891284,53.96,73361.51,0.0,-1.0,0.0,0.0]
[1780081894304,53.96,73368.97,0.0,-1.0,0.0,0.0]
[1780081895312,53.96,73368.82,0.0,-1.0,0.0,0.0]
[1780081900782,53.96,73374.19,0.0,-1.0,0.0,0.0]
[1780081901358,53.96,73374.19,0.0,-1.0,0.0,0.0]
[1780081902365,53.96,73372.78,0.0,-1.0,0.0,0.0]
[1780081906393,53.96,73368.93,0.0,-1.0,0.0,0.0]
[1780081911428,53.96,73365.4,0.0,-1.0,0.0,0.0]
[1780081915458,53.96,73373.73,0.0,-1.0,0.0,0.0]
[1780081918480,53.96,73366.12,0.0,-1.0,0.0,0.0]
[1780081919487,53.96,73362.88,0.0,-1.0,0.0,0.0]
[1780081920922,53.96,73358.24,0.0,-1.0,0.0,0.0]
[1780081926535,53.96,73354.52,0.0,-1.0,0.0,0.0]
[1780081931570,53.96,73357.04,0.0,-1.0,0.0,0.0]
[1780081935598,53.96,73350.61,0.0,-1.0,0.0,0.0]
[1780081938622,53.96,73340.48,0.0,-1.0,0.0,0.0]
[1780081939627,53.96,73336.52,0.0,-1.0,0.0,0.0]
[1780081942648,53.96,73332.27,0.0,-1.0,0.0,0.0]
[1780081947684,53.96,73335.19,0.0,-1.0,0.0,0.0]
[1780081951136,53.96,73343.41,0.0,-1.0,0.0,0.0]
[1780081952718,53.96,73344.53,0.0,-1.0,0.0,0.0]
[1780081957756,53.96,73347.17,0.0,-1.0,0.0,0.0]
[1780081962789,53.96,73346.5,0.0,-1.0,0.0,0.0]
[1780081967823,53.96,73346.42,0.0,-1.0,0.0,0.0]
[1780081972857,53.96,73347.23,0.0,-1.0,0.0,0.0]
[1780081977908,53.96,73347.64,0.0,-1.0,0.0,0.0]
[1780081983939,53.96,73346.87,0.0,-1.0,0.0,0.0]
[1780081988975,53.96,73346.78,0.0,-1.0,0.0,0.0]
[1780081994014,53.96,73346.05,0.0,-1.0,0.0,0.0]
[1780081995017,53.96,73336.99,0.0,-1.0,0.0,0.0]
[1780081996024,53.96,73333.99,0.0,-1.0,0.0,0.0]
[1780082001059,53.96,73331.97,0.0,-1.0,0.0,0.0]
[1780082006095,53.96,73332.41,0.0,-1.0,0.0,0.0]
[1780082011130,53.96,73331.82,0.0,-1.0,0.0,0.0]
[1780082016164,53.96,73331.08,0.0,-1.0,0.0,0.0]
[1780082021198,53.96,73330.99,0.0,-1.0,0.0,0.0]
[1780082026234,53.96,73330.87,0.0,-1.0,0.0,0.0]
[1780082031268,53.96,73330.59,0.0,-1.0,0.0,0.0]
[1780082034290,53.96,73337.98,0.0,-1.0,0.0,0.0]
[1780082035299,53.96,73340.47,0.0,-1.0,0.0,0.0]
[1780082040333,53.96,73342.51,0.0,-1.0,0.0,0.0]
[1780082045368,53.96,73343.24,0.0,-1.0,0.0,0.0]
[1780082050402,53.96,73343.18,0.0,-1.0,0.0,0.0]
[1780082055437,53.96,73334.59,0.0,-1.0,0.0,0.0]
[1780082056444,53.96,73334.34,0.0,-1.0,0.0,0.0]
[1780082062486,53.96,73330.08,0.0,-1.0,0.0,0.0]
[1780082067523,53.96,73331.93,0.0,-1.0,0.0,0.0]
[1780082072556,53.96,73329.78,0.0,-1.0,0.0,0.0]
[1780082074572,53.96,73324.4,0.0,-1.0,0.0,0.0]
[1780082080621,53.96,73330.11,0.0,-1.0,0.0,0.0]
[1780082085648,53.96,73329.89,0.0,-1.0,0.0,0.0]
[1780082090686,53.96,73327.22,0.0,-1.0,0.0,0.0]
[1780082095718,53.96,73327.74,0.0,-1.0,0.0,0.0]
[1780082100763,53.96,73328.21,0.0,-1.0,0.0,0.0]
[1780082102777,53.96,73319.8,0.0,-1.0,0.0,0.0]
[1780082104791,53.96,73324.76,0.0,-1.0,0.0,0.0]
[1780082105805,53.96,73329.28,0.0,-1.0,0.0,0.0]
[1780082107813,53.96,73334.85,0.0,-1.0,0.0,0.0]
[1780082109267,53.96,73337.32,0.0,-1.0,0.0,0.0]
[1780082114870,53.96,73345.12,0.0,-1.0,0.0,0.0]
[1780082116896,53.96,73347.75,0.0,-1.0,0.0,0.0]
[1780082119337,53.96,73343.49,0.0,-1.0,0.0,0.0]
[1780082124935,53.96,73344.68,0.0,-1.0,0.0,0.0]
[1780082129968,53.96,73345.72,0.0,-1.0,0.0,0.0]
[1780082131983,53.96,73319.42,0.0,-1.0,0.0,0.0]
[1780082132991,53.96,73310.4,0.0,-1.0,0.0,0.0]
[1780082135008,53.96,73313.28,0.0,-1.0,0.0,0.0]
[1780082139483,53.96,73316.32,0.0,-1.0,0.0,0.0]
[1780082145073,53.96,73317.32,0.0,-1.0,0.0,0.0]
[1780082150108,53.96,73317.36,0.0,-1.0,0.0,0.0]
[1780082155143,53.96,73316.76,0.0,-1.0,0.0,0.0]
[1780082160182,53.96,73315.04,0.0,-1.0,0.0,0.0]
[1780082163202,53.96,73305.21,0.0,-1.0,0.0,0.0]
[1780082164210,53.96,73301.41,0.0,-1.0,0.0,0.0]
[1780082166223,53.96,73293.87,0.0,-1.0,0.0,0.0]
[1780082167230,53.96,73292.87,0.0,-1.0,0.0,0.0]
[1780082172266,53.96,73296.43,0.0,-1.0,0.0,0.0]
[1780082177301,53.96,73296.82,0.0,-1.0,0.0,0.0]
[1780082182339,53.96,73297.58,0.0,-1.0,0.0,0.0]
[1780082187374,53.96,73299.2,0.0,-1.0,0.0,0.0]
[1780082192410,53.96,73299.64,0.0,-1.0,0.0,0.0]
[1780082197446,53.96,73297.65,0.0,-1.0,0.0,0.0]
[1780082202480,53.96,73298.37,0.0,-1.0,0.0,0.0]
[1780082207513,53.96,73299.33,0.0,-1.0,0.0,0.0]
[1780082211546,53.96,73291.52,0.0,-1.0,0.0,0.0]
[1780082212552,53.96,73294.54,0.0,-1.0,0.0,0.0]
[1780082217588,53.96,73295.08,0.0,-1.0,0.0,0.0]
[1780082219601,53.96,73301.8,0.0,-1.0,0.0,0.0]
[1780082220608,53.96,73303.89,0.0,-1.0,0.0,0.0]
[1780082224637,53.96,73310.08,0.0,-1.0,0.0,0.0]
[1780082229672,53.96,73309.61,0.0,-1.0,0.0,0.0]
[1780082231686,53.96,73298.39,0.0,-1.0,0.0,0.0]
[1780082232692,53.96,73295.59,0.0,-1.0,0.0,0.0]
[1780082234707,53.96,73291.41,0.0,-1.0,0.0,0.0]
[1780082236725,53.96,73281.85,0.0,-1.0,0.0,0.0]
[1780082237728,53.96,73280.52,0.0,-1.0,0.0,0.0]
[1780082242763,53.96,73276.55,0.0,-1.0,0.0,0.0]
[1780082247801,53.96,73265.9,0.0,-1.0,0.0,0.0]
[1780082248806,53.96,73264.67,0.0,-1.0,0.0,0.0]
[1780082253842,53.96,73264.21,0.0,-1.0,0.0,0.0]
[1780082255855,53.96,73257.8,0.0,-1.0,0.0,0.0]
[1780082260897,53.96,73258.64,0.0,-1.0,0.0,0.0]
[1780082262924,53.96,73243.08,0.0,-1.0,0.0,0.0]
[1780082263926,53.96,73235.57,0.0,-1.0,0.0,0.0]
[1780082264924,53.96,73229.7,0.0,-1.0,0.0,0.0]
[1780082265931,53.96,73228.43,0.0,-1.0,0.0,0.0]
[1780082266938,53.96,73237.79,0.0,-1.0,0.0,0.0]
[1780082267946,53.96,73236.97,0.0,-1.0,0.0,0.0]
[1780082274000,53.96,73236.88,0.0,-1.0,0.0,0.0]
[1780082274997,53.96,73247.35,0.0,-1.0,0.0,0.0]
[1780082276003,53.96,73255.66,0.0,-1.0,0.0,0.0]
[1780082277013,53.96,73256.21,0.0,-1.0,0.0,0.0]
[1780082278019,53.96,73250.57,0.0,-1.0,0.0,0.0]
[1780082279025,53.96,73247.47,0.0,-1.0,0.0,0.0]
[1780082283105,53.96,73236.78,0.0,-1.0,0.0,0.0]
[1780082284105,53.96,73236.76,0.0,-1.0,0.0,0.0]
[1780082288134,53.96,73231.87,0.0,-1.0,0.0,0.0]
[1780082290543,53.96,73240.1,0.0,-1.0,0.0,0.0]
[1780082293171,53.96,73246.82,0.0,-1.0,0.0,0.0]
[1780082294177,53.96,73260.99,0.0,-1.0,0.0,0.0]
[1780082295185,53.96,73265.08,0.0,-1.0,0.0,0.0]
[1780082296192,53.96,73264.92,0.0,-1.0,0.0,0.0]
[1780082299211,53.96,73268.68,0.0,-1.0,0.0,0.0]
[1780082300613,53.96,73265.17,0.0,-1.0,0.0,0.0]
[1780082305254,53.96,73263.74,0.0,-1.0,0.0,0.0]
[1780082306260,53.96,73257.71,0.0,-1.0,0.0,0.0]
[1780082308277,53.96,73255.48,0.0,-1.0,0.0,0.0]
[1780082310683,53.96,73267.46,0.0,-1.0,0.0,0.0]
[1780082311295,53.96,73267.46,0.0,-1.0,0.0,0.0]
[1780082316329,53.96,73267.95,0.0,-1.0,0.0,0.0]
[1780082318345,53.96,73258.17,0.0,-1.0,0.0,0.0]
[1780082320754,53.96,73243.72,0.0,-1.0,0.0,0.0]
[1780082322377,53.96,73223.29,0.0,-1.0,0.0,0.0]
[1780082323382,53.96,73220.05,0.0,-1.0,0.0,0.0]
[1780082327427,53.96,73204.94,0.0,-1.0,0.0,0.0]
[1780082328434,53.96,73198.54,0.0,-1.0,0.0,0.0]
[1780082329441,53.96,73186.21,0.0,-1.0,0.0,0.0]
[1780082330472,53.96,73182.21,0.0,-1.0,0.0,0.0]
[1780082331459,53.96,73182.64,0.0,-1.0,0.0,0.0]
[1780082336491,53.96,73178.63,0.0,-1.0,0.0,0.0]
[1780082338508,53.96,73173.86,0.0,-1.0,0.0,0.0]
[1780082340541,53.96,73166.41,0.0,-1.0,0.0,0.0]
[1780082342546,53.96,73157.71,0.0,-1.0,0.0,0.0]
[1780082343552,53.96,73158.02,0.0,-1.0,0.0,0.0]
[1780082344559,53.96,73148.62,0.0,-1.0,0.0,0.0]
[1780082345571,53.96,73142.54,0.0,-1.0,0.0,0.0]
[1780082347580,53.96,73141.5,0.0,-1.0,0.0,0.0]
[1780082352615,53.96,73163.68,0.0,-1.0,0.0,0.0]
[1780082353621,53.96,73159.67,0.0,-1.0,0.0,0.0]
[1780082354630,53.96,73161.75,0.0,-1.0,0.0,0.0]
[1780082359664,53.96,73155.97,0.0,-1.0,0.0,0.0]
[1780082361680,53.96,73151.47,0.0,-1.0,0.0,0.0]
[1780082362687,53.96,73159.58,0.0,-1.0,0.0,0.0]
[1780082363691,53.96,73172.16,0.0,-1.0,0.0,0.0]
[1780082364698,53.96,73176.77,0.0,-1.0,0.0,0.0]
[1780082366713,53.96,73184.95,0.0,-1.0,0.0,0.0]
[1780082367721,53.96,73186.88,0.0,-1.0,0.0,0.0]
[1780082372756,53.96,73182.81,0.0,-1.0,0.0,0.0]
[1780082374770,53.96,73177.77,0.0,-1.0,0.0,0.0]
[1780082376790,53.96,73164.09,0.0,-1.0,0.0,0.0]
[1780082377809,53.96,73164.14,0.0,-1.0,0.0,0.0]
[1780082378804,53.96,73173.73,0.0,-1.0,0.0,0.0]
[1780082380815,53.96,73181.82,0.0,-1.0,0.0,0.0]
[1780082384843,53.96,73188.44,0.0,-1.0,0.0,0.0]
[1780082389879,53.96,73188.17,0.0,-1.0,0.0,0.0]
[1780082393905,53.96,73194.64,0.0,-1.0,0.0,0.0]
[1780082398940,53.96,73198.68,0.0,-1.0,0.0,0.0]
[1780082401330,53.96,73213.68,0.0,-1.0,0.0,0.0]
[1780082401968,53.96,73213.75,0.0,-1.0,0.0,0.0]
[1780082407011,53.96,73217.9,0.0,-1.0,0.0,0.0]
[1780082412042,53.96,73217.39,0.0,-1.0,0.0,0.0]
[1780082417077,53.96,73214.3,0.0,-1.0,0.0,0.0]
[1780082422112,53.96,73214.35,0.0,-1.0,0.0,0.0]
[1780082427146,53.96,73214.53,0.0,-1.0,0.0,0.0]
[1780082432182,53.96,73191.31,0.0,-1.0,0.0,0.0]
[1780082433189,53.96,73181.22,0.0,-1.0,0.0,0.0]
[1780082435202,53.96,73186.98,0.0,-1.0,0.0,0.0]
[1780082440238,53.96,73187.3,0.0,-1.0,0.0,0.0]
[1780082445272,53.96,73198.77,0.0,-1.0,0.0,0.0]
[1780082449300,53.96,73193.69,0.0,-1.0,0.0,0.0]
[1780082454337,53.96,73196.08,0.0,-1.0,0.0,0.0]
[1780082458366,53.96,73187.75,0.0,-1.0,0.0,0.0]
[1780082463403,53.96,73181.21,0.0,-1.0,0.0,0.0]
[1780082468435,53.96,73178.5,0.0,-1.0,0.0,0.0]
[1780082473472,53.96,73182.77,0.0,-1.0,0.0,0.0]
[1780082478508,53.96,73185.32,0.0,-1.0,0.0,0.0]
[1780082480891,53.96,73189.35,0.0,-1.0,0.0,0.0]
[1780082483546,53.96,73194.06,0.0,-1.0,0.0,0.0]
[1780082487573,53.96,73200.11,0.0,-1.0,0.0,0.0]
[1780082490962,53.96,73204.45,0.0,-1.0,0.0,0.0]
[1780082496633,53.96,73203.21,0.0,-1.0,0.0,0.0]
[1780082501669,53.96,73204.45,0.0,-1.0,0.0,0.0]
[1780082504689,53.96,73210.02,0.0,-1.0,0.0,0.0]
[1780082508718,53.96,73212.93,0.0,-1.0,0.0,0.0]
[1780082513752,53.96,73204.74,0.0,-1.0,0.0,0.0]
[1780082514760,53.96,73204.48,0.0,-1.0,0.0,0.0]
[1780082519793,53.96,73202.87,0.0,-1.0,0.0,0.0]
[1780082520803,53.96,73208.3,0.0,-1.0,0.0,0.0]
[1780082521811,53.96,73205.44,0.0,-1.0,0.0,0.0]
[1780082523847,53.96,73197.88,0.0,-1.0,0.0,0.0]
[1780082524853,53.96,73186.68,0.0,-1.0,0.0,0.0]
[1780082525861,53.96,73187.71,0.0,-1.0,0.0,0.0]
[1780082530895,53.96,73194.61,0.0,-1.0,0.0,0.0]
[1780082531920,53.96,73195.24,0.0,-1.0,0.0,0.0]
[1780082536944,53.96,73196.12,0.0,-1.0,0.0,0.0]
[1780082541974,53.96,73196.82,0.0,-1.0,0.0,0.0]
[1780082547008,53.96,73197.56,0.0,-1.0,0.0,0.0]
[1780082552054,53.96,73193.33,0.0,-1.0,0.0,0.0]
[1780082554069,53.96,73199.31,0.0,-1.0,0.0,0.0]
[1780082557081,53.96,73209.13,0.0,-1.0,0.0,0.0]
[1780082562116,53.96,73209.22,0.0,-1.0,0.0,0.0]
[1780082564130,53.96,73214.35,0.0,-1.0,0.0,0.0]
[1780082569165,53.96,73215.54,0.0,-1.0,0.0,0.0]
[1780082574200,53.96,73216.07,0.0,-1.0,0.0,0.0]
[1780082579236,53.96,73209.41,0.0,-1.0,0.0,0.0]
[1780082584270,53.96,73210.87,0.0,-1.0,0.0,0.0]
[1780082589308,53.96,73211.79,0.0,-1.0,0.0,0.0]
[1780082594340,53.96,73213.31,0.0,-1.0,0.0,0.0]
[1780082596354,53.96,73219.03,0.0,-1.0,0.0,0.0]
[1780082601745,53.96,73220.41,0.0,-1.0,0.0,0.0]
[1780082607432,53.96,73228.21,0.0,-1.0,0.0,0.0]
[1780082611818,53.96,73210.27,0.0,-1.0,0.0,0.0]
[1780082612474,53.96,73210.27,0.0,-1.0,0.0,0.0]
[1780082617510,53.96,73211.12,0.0,-1.0,0.0,0.0]
[1780082621887,53.96,73216.26,0.0,-1.0,0.0,0.0]
[1780082627580,53.96,73218.23,0.0,-1.0,0.0,0.0]
[1780082632616,53.96,73219.83,0.0,-1.0,0.0,0.0]
[1780082637650,53.96,73220.74,0.0,-1.0,0.0,0.0]
[1780082642034,53.96,73215.71,0.0,-1.0,0.0,0.0]
[1780082647719,53.96,73212.65,0.0,-1.0,0.0,0.0]
[1780082652106,53.96,73217.75,0.0,-1.0,0.0,0.0]
[1780082658797,53.96,73218.69,0.0,-1.0,0.0,0.0]
[1780082663834,53.96,73221.2,0.0,-1.0,0.0,0.0]
[1780082668867,53.96,73223.14,0.0,-1.0,0.0,0.0]
[1780082671888,53.96,73233.65,0.0,-1.0,0.0,0.0]
[1780082672896,53.96,73236.33,0.0,-1.0,0.0,0.0]
[1780082677931,53.96,73237.67,0.0,-1.0,0.0,0.0]
[1780082682966,53.96,73239.86,0.0,-1.0,0.0,0.0]
[1780082684980,53.96,73228.14,0.0,-1.0,0.0,0.0]
[1780082685988,53.96,73224.18,0.0,-1.0,0.0,0.0]
[1780082690015,53.96,73223.7,0.0,-1.0,0.0,0.0]
[1780082695050,53.96,73221.8,0.0,-1.0,0.0,0.0]
[1780082699079,53.96,73216.36,0.0,-1.0,0.0,0.0]
[1780082701092,53.96,73223.09,0.0,-1.0,0.0,0.0]
[1780082702105,53.96,73225.12,0.0,-1.0,0.0,0.0]
[1780082706127,53.96,73230.59,0.0,-1.0,0.0,0.0]
[1780082711166,53.96,73235.59,0.0,-1.0,0.0,0.0]
[1780082716197,53.96,73239.0,0.0,-1.0,0.0,0.0]
[1780082717204,53.96,73245.08,0.0,-1.0,0.0,0.0]
[1780082718211,53.96,73255.14,0.0,-1.0,0.0,0.0]
[1780082723263,53.96,73251.74,0.0,-1.0,0.0,0.0]
[1780082724258,53.96,73245.88,0.0,-1.0,0.0,0.0]
[1780082725261,53.96,73244.5,0.0,-1.0,0.0,0.0]
[1780082729291,53.96,73240.76,0.0,-1.0,0.0,0.0]
[1780082732676,53.96,73235.67,0.0,-1.0,0.0,0.0]
[1780082738355,53.96,73237.0,0.0,-1.0,0.0,0.0]
[1780082739360,53.96,73243.95,0.0,-1.0,0.0,0.0]
[1780082744398,53.96,73246.73,0.0,-1.0,0.0,0.0]
[1780082749431,53.96,73245.83,0.0,-1.0,0.0,0.0]
[1780082752819,53.96,73236.69,0.0,-1.0,0.0,0.0]
[1780082753459,53.96,73236.69,0.0,-1.0,0.0,0.0]
[1780082758494,53.96,73235.74,0.0,-1.0,0.0,0.0]
[1780082763532,53.96,73239.54,0.0,-1.0,0.0,0.0]
[1780082768568,53.96,73240.42,0.0,-1.0,0.0,0.0]
[1780082773605,53.96,73245.07,0.0,-1.0,0.0,0.0]
[1780082778642,53.96,73239.69,0.0,-1.0,0.0,0.0]
[1780082783678,53.96,73240.05,0.0,-1.0,0.0,0.0]
[1780082788712,53.96,73240.48,0.0,-1.0,0.0,0.0]
[1780082793747,53.96,73241.14,0.0,-1.0,0.0,0.0]
[1780082798781,53.96,73242.73,0.0,-1.0,0.0,0.0]
[1780082803178,53.96,73236.88,0.0,-1.0,0.0,0.0]
[1780082808858,53.96,73237.05,0.0,-1.0,0.0,0.0]
[1780082815905,53.96,73236.63,0.0,-1.0,0.0,0.0]
[1780082820945,53.96,73237.89,0.0,-1.0,0.0,0.0]
[1780082823318,53.96,73232.55,0.0,-1.0,0.0,0.0]
[1780082825975,53.96,73233.16,0.0,-1.0,0.0,0.0]
[1780082832021,53.96,73232.0,0.0,-1.0,0.0,0.0]
[1780082837055,53.96,73233.93,0.0,-1.0,0.0,0.0]
[1780082842091,53.96,73237.23,0.0,-1.0,0.0,0.0]
[1780082846119,53.96,73246.84,0.0,-1.0,0.0,0.0]
[1780082847126,53.96,73247.83,0.0,-1.0,0.0,0.0]
[1780082849139,53.96,73242.81,0.0,-1.0,0.0,0.0]
[1780082855183,53.96,73242.58,0.0,-1.0,0.0,0.0]
[1780082860225,53.96,73242.74,0.0,-1.0,0.0,0.0]
[1780082865254,53.96,73242.88,0.0,-1.0,0.0,0.0]
[1780082870289,53.96,73240.75,0.0,-1.0,0.0,0.0]
[1780082875323,53.96,73241.56,0.0,-1.0,0.0,0.0]
[1780082880358,53.96,73243.27,0.0,-1.0,0.0,0.0]
[1780082885393,53.96,73243.18,0.0,-1.0,0.0,0.0]
[1780082890430,53.96,73243.87,0.0,-1.0,0.0,0.0]
[1780082895463,53.96,73246.31,0.0,-1.0,0.0,0.0]
[1780082900500,53.96,73243.34,0.0,-1.0,0.0,0.0]
[1780082903899,53.96,73232.03,0.0,-1.0,0.0,0.0]
[1780082909573,53.96,73234.76,0.0,-1.0,0.0,0.0]
[1780082914604,53.96,73235.32,0.0,-1.0,0.0,0.0]
[1780082919635,53.96,73234.51,0.0,-1.0,0.0,0.0]
[1780082924670,53.96,73234.06,0.0,-1.0,0.0,0.0]
[1780082931719,53.96,73232.99,0.0,-1.0,0.0,0.0]
[1780082936753,53.96,73231.3,0.0,-1.0,0.0,0.0]
[1780082941791,53.96,73233.48,0.0,-1.0,0.0,0.0]
[1780082949847,53.96,73232.64,0.0,-1.0,0.0,0.0]
[1780082954881,53.96,73236.09,0.0,-1.0,0.0,0.0]
[1780082959916,53.96,73237.14,0.0,-1.0,0.0,0.0]
[1780082964957,53.96,73238.11,0.0,-1.0,0.0,0.0]
[1780082970994,53.96,73238.84,0.0,-1.0,0.0,0.0]
[1780082974395,53.96,73205.06,0.0,-1.0,0.0,0.0]
[1780082975031,53.96,73205.06,0.0,-1.0,0.0,0.0]
[1780082976029,53.96,73204.85,0.0,-1.0,0.0,0.0]
[1780082981064,53.96,73209.07,0.0,-1.0,0.0,0.0]
[1780082984465,53.96,73215.27,0.0,-1.0,0.0,0.0]
[1780082990129,53.96,73216.36,0.0,-1.0,0.0,0.0]
[1780082995163,53.96,73221.3,0.0,-1.0,0.0,0.0]
[1780082996169,53.96,73229.86,0.0,-1.0,0.0,0.0]
[1780082997177,53.96,73233.25,0.0,-1.0,0.0,0.0]
[1780082999190,53.96,73237.03,0.0,-1.0,0.0,0.0]
[1780083001206,53.96,73242.15,0.0,-1.0,0.0,0.0]
[1780083003221,53.96,73242.87,0.0,-1.0,0.0,0.0]
[1780083005244,53.96,73249.65,0.0,-1.0,0.0,0.0]
[1780083007246,53.96,73252.47,0.0,-1.0,0.0,0.0]
[1780083012285,53.96,73252.44,0.0,-1.0,0.0,0.0]
[1780083017316,53.96,73250.85,0.0,-1.0,0.0,0.0]
[1780083022352,53.96,73250.58,0.0,-1.0,0.0,0.0]
[1780083027386,53.96,73252.02,0.0,-1.0,0.0,0.0]
[1780083032425,53.96,73252.74,0.0,-1.0,0.0,0.0]
[1780083037456,53.96,73252.49,0.0,-1.0,0.0,0.0]
[1780083042492,53.96,73253.64,0.0,-1.0,0.0,0.0]
[1780083047527,53.96,73252.37,0.0,-1.0,0.0,0.0]
[1780083052562,53.96,73252.82,0.0,-1.0,0.0,0.0]
[1780083057597,53.96,73253.13,0.0,-1.0,0.0,0.0]
[1780083062662,53.96,73264.77,0.0,-1.0,0.0,0.0]
[1780083063653,53.96,73278.99,0.0,-1.0,0.0,0.0]
[1780083065029,53.96,73285.78,0.0,-1.0,0.0,0.0]
[1780083066678,53.96,73295.12,0.0,-1.0,0.0,0.0]
[1780083069693,53.96,73302.61,0.0,-1.0,0.0,0.0]
[1780083071706,53.96,73309.09,0.0,-1.0,0.0,0.0]
[1780083073721,53.96,73314.83,0.0,-1.0,0.0,0.0]
[1780083075107,53.96,73333.98,0.0,-1.0,0.0,0.0]
[1780083076769,53.96,73340.02,0.0,-1.0,0.0,0.0]
[1780083080778,53.96,73346.79,0.0,-1.0,0.0,0.0]
[1780083085823,53.96,73343.24,0.0,-1.0,0.0,0.0]
[1780083088840,53.96,73336.14,0.0,-1.0,0.0,0.0]
[1780083092870,53.96,73323.76,0.0,-1.0,0.0,0.0]
[1780083097909,53.96,73322.36,0.0,-1.0,0.0,0.0]
[1780083100927,53.96,73330.83,0.0,-1.0,0.0,0.0]
[1780083105960,53.96,73329.21,0.0,-1.0,0.0,0.0]
[1780083106966,53.96,73334.66,0.0,-1.0,0.0,0.0]
[1780083108980,53.96,73344.91,0.0,-1.0,0.0,0.0]
[1780083114015,53.96,73349.65,0.0,-1.0,0.0,0.0]
[1780083119052,53.96,73349.3,0.0,-1.0,0.0,0.0]
[1780083122071,53.96,73338.42,0.0,-1.0,0.0,0.0]
[1780083127109,53.96,73338.62,0.0,-1.0,0.0,0.0]
[1780083132149,53.96,73342.02,0.0,-1.0,0.0,0.0]
[1780083137185,53.96,73342.61,0.0,-1.0,0.0,0.0]
[1780083142219,53.96,73347.65,0.0,-1.0,0.0,0.0]
[1780083144233,53.96,73342.43,0.0,-1.0,0.0,0.0]
[1780083149268,53.96,73343.79,0.0,-1.0,0.0,0.0]
[1780083152294,53.96,73354.33,0.0,-1.0,0.0,0.0]
[1780083153298,53.96,73356.99,0.0,-1.0,0.0,0.0]
[1780083155676,53.96,73356.91,0.0,-1.0,0.0,0.0]
[1780083161356,53.96,73360.56,0.0,-1.0,0.0,0.0]
[1780083165746,53.96,73369.91,0.0,-1.0,0.0,0.0]
[1780083167393,53.96,73373.26,0.0,-1.0,0.0,0.0]
[1780083172428,53.96,73373.34,0.0,-1.0,0.0,0.0]
[1780083177465,53.96,73375.37,0.0,-1.0,0.0,0.0]
[1780083180504,53.96,73383.28,0.0,-1.0,0.0,0.0]
[1780083182517,53.96,73389.93,0.0,-1.0,0.0,0.0]
[1780083183519,53.96,73392.25,0.0,-1.0,0.0,0.0]
[1780083184526,53.96,73400.88,0.0,-1.0,0.0,0.0]
[1780083185542,53.96,73405.56,0.0,-1.0,0.0,0.0]
[1780083187557,53.96,73413.02,0.0,-1.0,0.0,0.0]
[1780083188556,53.96,73416.32,0.0,-1.0,0.0,0.0]
[1780083193592,53.96,73420.49,0.0,-1.0,0.0,0.0]
[1780083194598,53.96,73424.76,0.0,-1.0,0.0,0.0]
[1780083195606,53.96,73430.83,0.0,-1.0,0.0,0.0]
[1780083196613,53.96,73431.3,0.0,-1.0,0.0,0.0]
[1780083200653,53.96,73437.58,0.0,-1.0,0.0,0.0]
[1780083201661,53.96,73446.9,0.0,-1.0,0.0,0.0]
[1780083202665,53.96,73450.46,0.0,-1.0,0.0,0.0]
[1780083204677,53.96,73449.52,0.0,-1.0,0.0,0.0]
[1780083207699,53.96,73446.99,0.0,-1.0,0.0,0.0]
[1780083211727,53.96,73452.71,0.0,-1.0,0.0,0.0]
[1780083213742,53.96,73460.42,0.0,-1.0,0.0,0.0]
[1780083214748,53.96,73462.47,0.0,-1.0,0.0,0.0]
[1780083219785,53.96,73462.29,0.0,-1.0,0.0,0.0]
[1780083224820,53.96,73457.12,0.0,-1.0,0.0,0.0]
[1780083225826,53.96,73458.27,0.0,-1.0,0.0,0.0]
[1780083229859,53.96,73446.49,0.0,-1.0,0.0,0.0]
[1780083230868,53.96,73442.13,0.0,-1.0,0.0,0.0]
[1780083236249,53.96,73439.72,0.0,-1.0,0.0,0.0]
[1780083241944,53.96,73443.48,0.0,-1.0,0.0,0.0]
[1780083243958,53.96,73450.95,0.0,-1.0,0.0,0.0]
[1780083248992,53.96,73446.86,0.0,-1.0,0.0,0.0]
[1780083250000,53.96,73446.74,0.0,-1.0,0.0,0.0]
[1780083256390,53.96,73443.81,0.0,-1.0,0.0,0.0]
[1780083262091,53.96,73452.39,0.0,-1.0,0.0,0.0]
[1780083264103,53.96,73465.31,0.0,-1.0,0.0,0.0]
[1780083269138,53.96,73467.55,0.0,-1.0,0.0,0.0]
[1780083272159,53.96,73462.05,0.0,-1.0,0.0,0.0]
[1780083273166,53.96,73456.54,0.0,-1.0,0.0,0.0]
[1780083278204,53.96,73457.32,0.0,-1.0,0.0,0.0]
[1780083283238,53.96,73456.32,0.0,-1.0,0.0,0.0]
[1780083286607,53.96,73446.59,0.0,-1.0,0.0,0.0]
[1780083287268,53.96,73446.59,0.0,-1.0,0.0,0.0]
[1780083292301,53.96,73450.7,0.0,-1.0,0.0,0.0]
[1780083294315,53.96,73461.1,0.0,-1.0,0.0,0.0]
[1780083299351,53.96,73463.48,0.0,-1.0,0.0,0.0]
[1780083302432,53.96,73470.87,0.0,-1.0,0.0,0.0]
[1780083303390,53.96,73494.52,0.0,-1.0,0.0,0.0]
[1780083305407,53.96,73489.23,0.0,-1.0,0.0,0.0]
[1780083306747,53.96,73495.94,0.0,-1.0,0.0,0.0]
[1780083309431,53.96,73501.59,0.0,-1.0,0.0,0.0]
[1780083311444,53.96,73509.95,0.0,-1.0,0.0,0.0]
[1780083312470,53.96,73511.62,0.0,-1.0,0.0,0.0]
[1780083316821,53.96,73517.46,0.0,-1.0,0.0,0.0]
[1780083319507,53.96,73520.74,0.0,-1.0,0.0,0.0]
[1780083324541,53.96,73518.81,0.0,-1.0,0.0,0.0]
[1780083329577,53.96,73520.11,0.0,-1.0,0.0,0.0]
[1780083334612,53.96,73524.09,0.0,-1.0,0.0,0.0]
[1780083336961,53.96,73535.3,0.0,-1.0,0.0,0.0]
[1780083338640,53.96,73537.33,0.0,-1.0,0.0,0.0]
[1780083341667,53.96,73530.96,0.0,-1.0,0.0,0.0]
[1780083343681,53.96,73525.38,0.0,-1.0,0.0,0.0]
[1780083346704,53.96,73521.52,0.0,-1.0,0.0,0.0]
[1780083348727,53.96,73515.97,0.0,-1.0,0.0,0.0]
[1780083349731,53.96,73509.45,0.0,-1.0,0.0,0.0]
[1780083350738,53.96,73506.56,0.0,-1.0,0.0,0.0]
[1780083355774,53.96,73506.67,0.0,-1.0,0.0,0.0]
[1780083356780,53.96,73501.0,0.0,-1.0,0.0,0.0]
[1780083357788,53.96,73498.46,0.0,-1.0,0.0,0.0]
[1780083360810,53.96,73505.8,0.0,-1.0,0.0,0.0]
[1780083361818,53.96,73506.32,0.0,-1.0,0.0,0.0]
[1780083362826,53.96,73516.95,0.0,-1.0,0.0,0.0]
[1780083364839,53.96,73519.15,0.0,-1.0,0.0,0.0]
[1780083367860,53.96,73524.63,0.0,-1.0,0.0,0.0]
[1780083368866,53.96,73533.32,0.0,-1.0,0.0,0.0]
[1780083369882,53.96,73535.18,0.0,-1.0,0.0,0.0]
[1780083370883,53.96,73529.2,0.0,-1.0,0.0,0.0]
[1780083371893,53.96,73523.74,0.0,-1.0,0.0,0.0]
[1780083372904,53.96,73520.69,0.0,-1.0,0.0,0.0]
[1780083374913,53.96,73511.98,0.0,-1.0,0.0,0.0]
[1780083375920,53.96,73514.21,0.0,-1.0,0.0,0.0]
[1780083377934,53.96,73508.41,0.0,-1.0,0.0,0.0]
[1780083378941,53.96,73508.53,0.0,-1.0,0.0,0.0]
[1780083383976,53.96,73509.18,0.0,-1.0,0.0,0.0]
[1780083389012,53.96,73513.77,0.0,-1.0,0.0,0.0]
[1780083391025,53.96,73518.24,0.0,-1.0,0.0,0.0]
[1780083392033,53.96,73521.53,0.0,-1.0,0.0,0.0]
[1780083394048,53.96,73531.04,0.0,-1.0,0.0,0.0]
[1780083395057,53.96,73534.62,0.0,-1.0,0.0,0.0]
[1780083397072,53.96,73536.89,0.0,-1.0,0.0,0.0]
[1780083402104,53.96,73533.46,0.0,-1.0,0.0,0.0]
[1780083405128,53.96,73528.21,0.0,-1.0,0.0,0.0]
[1780083410163,53.96,73522.65,0.0,-1.0,0.0,0.0]
[1780083413184,53.96,73528.55,0.0,-1.0,0.0,0.0]
[1780083417535,53.96,73534.6,0.0,-1.0,0.0,0.0]
[1780083423257,53.96,73538.12,0.0,-1.0,0.0,0.0]
[1780083427605,53.96,73532.75,0.0,-1.0,0.0,0.0]
[1780083428289,53.96,73532.75,0.0,-1.0,0.0,0.0]
[1780083429297,53.96,73526.52,0.0,-1.0,0.0,0.0]
[1780083434439,53.96,73521.13,0.0,-1.0,0.0,0.0]
[1780083435358,53.96,73530.73,0.0,-1.0,0.0,0.0]
[1780083440388,53.96,73530.12,0.0,-1.0,0.0,0.0]
[1780083445423,53.96,73526.99,0.0,-1.0,0.0,0.0]
[1780083450459,53.96,73532.75,0.0,-1.0,0.0,0.0]
[1780083451464,53.96,73542.3,0.0,-1.0,0.0,0.0]
[1780083453478,53.96,73550.63,0.0,-1.0,0.0,0.0]
[1780083454486,53.96,73560.82,0.0,-1.0,0.0,0.0]
[1780083459523,53.96,73562.31,0.0,-1.0,0.0,0.0]
[1780083464560,53.96,73567.13,0.0,-1.0,0.0,0.0]
[1780083469594,53.96,73571.15,0.0,-1.0,0.0,0.0]
[1780083474629,53.96,73576.73,0.0,-1.0,0.0,0.0]
[1780083476643,53.96,73581.92,0.0,-1.0,0.0,0.0]
[1780083481907,53.96,73579.05,0.0,-1.0,0.0,0.0]
[1780083483765,53.96,73591.0,0.0,-1.0,0.0,0.0]
[1780083484771,53.96,73592.05,0.0,-1.0,0.0,0.0]
[1780083488090,53.96,73601.54,0.0,-1.0,0.0,0.0]
[1780083489805,53.96,73606.13,0.0,-1.0,0.0,0.0]
[1780083494840,53.96,73606.36,0.0,-1.0,0.0,0.0]
[1780083496856,53.96,73600.68,0.0,-1.0,0.0,0.0]
[1780083501893,53.96,73600.26,0.0,-1.0,0.0,0.0]
[1780083506926,53.96,73600.22,0.0,-1.0,0.0,0.0]
[1780083509947,53.96,73605.38,0.0,-1.0,0.0,0.0]
[1780083514982,53.96,73603.53,0.0,-1.0,0.0,0.0]
[1780083515995,53.96,73609.12,0.0,-1.0,0.0,0.0]
[1780083516997,53.96,73614.58,0.0,-1.0,0.0,0.0]
[1780083522053,53.96,73615.68,0.0,-1.0,0.0,0.0]
[1780083525075,53.96,73603.89,0.0,-1.0,0.0,0.0]
[1780083526081,53.96,73610.27,0.0,-1.0,0.0,0.0]
[1780083527090,53.96,73616.19,0.0,-1.0,0.0,0.0]
[1780083528095,53.96,73616.87,0.0,-1.0,0.0,0.0]
[1780083533130,53.96,73616.6,0.0,-1.0,0.0,0.0]
[1780083538165,53.96,73617.12,0.0,-1.0,0.0,0.0]
[1780083543200,53.96,73614.44,0.0,-1.0,0.0,0.0]
[1780083545221,53.96,73602.11,0.0,-1.0,0.0,0.0]
[1780083546221,53.96,73596.38,0.0,-1.0,0.0,0.0]
[1780083547230,53.96,73594.08,0.0,-1.0,0.0,0.0]
[1780083550251,53.96,73591.2,0.0,-1.0,0.0,0.0]
[1780083555284,53.96,73591.66,0.0,-1.0,0.0,0.0]
[1780083560319,53.96,73592.04,0.0,-1.0,0.0,0.0]
[1780083565355,53.96,73594.74,0.0,-1.0,0.0,0.0]
[1780083570389,53.96,73597.52,0.0,-1.0,0.0,0.0]
[1780083572405,53.96,73603.29,0.0,-1.0,0.0,0.0]
[1780083573409,53.96,73609.22,0.0,-1.0,0.0,0.0]
[1780083574417,53.96,73607.53,0.0,-1.0,0.0,0.0]
[1780083579452,53.96,73609.11,0.0,-1.0,0.0,0.0]
[1780083584488,53.96,73609.21,0.0,-1.0,0.0,0.0]
[1780083588819,53.96,73594.92,0.0,-1.0,0.0,0.0]
[1780083590529,53.96,73594.14,0.0,-1.0,0.0,0.0]
[1780083595564,53.96,73595.02,0.0,-1.0,0.0,0.0]
[1780083600600,53.96,73596.33,0.0,-1.0,0.0,0.0]
[1780083605642,53.96,73613.88,0.0,-1.0,0.0,0.0]
[1780083606650,53.96,73618.37,0.0,-1.0,0.0,0.0]
[1780083608964,53.96,73623.02,0.0,-1.0,0.0,0.0]
[1780083614706,53.96,73623.96,0.0,-1.0,0.0,0.0]
[1780083619744,53.96,73624.43,0.0,-1.0,0.0,0.0]
[1780083622764,53.96,73619.32,0.0,-1.0,0.0,0.0]
[1780083627798,53.96,73614.39,0.0,-1.0,0.0,0.0]
[1780083631827,53.96,73606.11,0.0,-1.0,0.0,0.0]
[1780083632838,53.96,73605.1,0.0,-1.0,0.0,0.0]
[1780083637869,53.96,73605.3,0.0,-1.0,0.0,0.0]
[1780083639181,53.96,73616.02,0.0,-1.0,0.0,0.0]
[1780083640890,53.96,73621.58,0.0,-1.0,0.0,0.0]
[1780083645926,53.96,73624.36,0.0,-1.0,0.0,0.0]
[1780083650961,53.96,73621.33,0.0,-1.0,0.0,0.0]
[1780083655996,53.96,73619.44,0.0,-1.0,0.0,0.0]
[1780083661038,53.96,73624.35,0.0,-1.0,0.0,0.0]
[1780083666083,53.96,73625.52,0.0,-1.0,0.0,0.0]
[1780083671113,53.96,73626.89,0.0,-1.0,0.0,0.0]
[1780083676146,53.96,73624.28,0.0,-1.0,0.0,0.0]
[1780083681188,53.96,73623.69,0.0,-1.0,0.0,0.0]
[1780083686219,53.96,73618.35,0.0,-1.0,0.0,0.0]
[1780083691255,53.96,73610.56,0.0,-1.0,0.0,0.0]
[1780083693275,53.96,73607.2,0.0,-1.0,0.0,0.0]
[1780083696291,53.96,73612.73,0.0,-1.0,0.0,0.0]
[1780083700319,53.96,73606.38,0.0,-1.0,0.0,0.0]
[1780083703339,53.96,73603.19,0.0,-1.0,0.0,0.0]
[1780083705353,53.96,73596.25,0.0,-1.0,0.0,0.0]
[1780083706359,53.96,73594.97,0.0,-1.0,0.0,0.0]
[1780083711396,53.96,73596.06,0.0,-1.0,0.0,0.0]
[1780083716430,53.96,73591.41,0.0,-1.0,0.0,0.0]
[1780083721465,53.96,73593.27,0.0,-1.0,0.0,0.0]
[1780083726500,53.96,73584.66,0.0,-1.0,0.0,0.0]
[1780083727508,53.96,73577.94,0.0,-1.0,0.0,0.0]
[1780083728515,53.96,73587.36,0.0,-1.0,0.0,0.0]
[1780083729825,53.96,73592.17,0.0,-1.0,0.0,0.0]
[1780083732542,53.96,73594.68,0.0,-1.0,0.0,0.0]
[1780083737578,53.96,73591.87,0.0,-1.0,0.0,0.0]
[1780083742612,53.96,73595.81,0.0,-1.0,0.0,0.0]
[1780083744626,53.96,73599.92,0.0,-1.0,0.0,0.0]
[1780083749965,53.96,73601.4,0.0,-1.0,0.0,0.0]
[1780083755703,53.96,73599.98,0.0,-1.0,0.0,0.0]
[1780083760739,53.96,73601.16,0.0,-1.0,0.0,0.0]
[1780083766787,53.96,73601.54,0.0,-1.0,0.0,0.0]
[1780083771817,53.96,73597.2,0.0,-1.0,0.0,0.0]
[1780083774836,53.96,73589.95,0.0,-1.0,0.0,0.0]
[1780083780175,53.96,73587.49,0.0,-1.0,0.0,0.0]
[1780083785917,53.96,73588.66,0.0,-1.0,0.0,0.0]
[1780083790951,53.96,73591.41,0.0,-1.0,0.0,0.0]
[1780083799007,53.96,73586.91,0.0,-1.0,0.0,0.0]
[1780083804044,53.96,73579.78,0.0,-1.0,0.0,0.0]
[1780083805054,53.96,73574.77,0.0,-1.0,0.0,0.0]
[1780083806061,53.96,73572.57,0.0,-1.0,0.0,0.0]
[1780083811092,53.96,73570.35,0.0,-1.0,0.0,0.0]
[1780083817135,53.96,73575.11,0.0,-1.0,0.0,0.0]
[1780083822170,53.96,73575.7,0.0,-1.0,0.0,0.0]
[1780083827206,53.96,73575.01,0.0,-1.0,0.0,0.0]
[1780083829220,53.96,73569.96,0.0,-1.0,0.0,0.0]
[1780083833247,53.96,73576.59,0.0,-1.0,0.0,0.0]
[1780083838282,53.96,73578.0,0.0,-1.0,0.0,0.0]
[1780083843318,53.96,73577.0,0.0,-1.0,0.0,0.0]
[1780083848353,53.96,73575.43,0.0,-1.0,0.0,0.0]
[1780083853393,53.96,73575.67,0.0,-1.0,0.0,0.0]
[1780083855425,53.96,73570.05,0.0,-1.0,0.0,0.0]
[1780083856425,53.96,73564.76,0.0,-1.0,0.0,0.0]
[1780083857440,53.96,73558.46,0.0,-1.0,0.0,0.0]
[1780083858438,53.96,73553.31,0.0,-1.0,0.0,0.0]
[1780083859445,53.96,73555.38,0.0,-1.0,0.0,0.0]
[1780083862473,53.96,73561.08,0.0,-1.0,0.0,0.0]
[1780083867502,53.96,73563.39,0.0,-1.0,0.0,0.0]
[1780083872536,53.96,73565.17,0.0,-1.0,0.0,0.0]
[1780083874551,53.96,73567.64,0.0,-1.0,0.0,0.0]
[1780083879588,53.96,73570.99,0.0,-1.0,0.0,0.0]
[1780083884620,53.96,73572.79,0.0,-1.0,0.0,0.0]
[1780083885627,53.96,73581.51,0.0,-1.0,0.0,0.0]
[1780083887649,53.96,73585.7,0.0,-1.0,0.0,0.0]
[1780083892680,53.96,73587.26,0.0,-1.0,0.0,0.0]
[1780083897720,53.96,73586.1,0.0,-1.0,0.0,0.0]
[1780083902752,53.96,73589.68,0.0,-1.0,0.0,0.0]
[1780083907787,53.96,73589.24,0.0,-1.0,0.0,0.0]
[1780083908794,53.96,73583.72,0.0,-1.0,0.0,0.0]
[1780083909801,53.96,73583.18,0.0,-1.0,0.0,0.0]
[1780083914836,53.96,73582.87,0.0,-1.0,0.0,0.0]
[1780083918865,53.96,73591.08,0.0,-1.0,0.0,0.0]
[1780083919870,53.96,73596.37,0.0,-1.0,0.0,0.0]
[1780083921207,53.96,73597.97,0.0,-1.0,0.0,0.0]
[1780083926920,53.96,73597.01,0.0,-1.0,0.0,0.0]
[1780083931956,53.96,73599.06,0.0,-1.0,0.0,0.0]
[1780083936992,53.96,73597.87,0.0,-1.0,0.0,0.0]
[1780083942031,53.96,73600.22,0.0,-1.0,0.0,0.0]
[1780083947065,53.96,73601.64,0.0,-1.0,0.0,0.0]
[1780083949079,53.96,73606.91,0.0,-1.0,0.0,0.0]
[1780083954114,53.96,73607.85,0.0,-1.0,0.0,0.0]
[1780083957136,53.96,73613.64,0.0,-1.0,0.0,0.0]
[1780083961488,53.96,73605.26,0.0,-1.0,0.0,0.0]
[1780083962172,53.96,73605.26,0.0,-1.0,0.0,0.0]
[1780083963186,53.96,73597.79,0.0,-1.0,0.0,0.0]
[1780083968216,53.96,73594.95,0.0,-1.0,0.0,0.0]
[1780083973250,53.96,73595.63,0.0,-1.0,0.0,0.0]
[1780083978290,53.96,73595.21,0.0,-1.0,0.0,0.0]
[1780083979294,53.96,73590.08,0.0,-1.0,0.0,0.0]
[1780083980304,53.96,73584.4,0.0,-1.0,0.0,0.0]
[1780083981629,53.96,73578.4,0.0,-1.0,0.0,0.0]
[1780083987351,53.96,73574.86,0.0,-1.0,0.0,0.0]
[1780083989362,53.96,73568.89,0.0,-1.0,0.0,0.0]
[1780083994399,53.96,73566.96,0.0,-1.0,0.0,0.0]
[1780083999435,53.96,73567.88,0.0,-1.0,0.0,0.0]
[1780084004470,53.96,73565.79,0.0,-1.0,0.0,0.0]
[1780084007490,53.96,73558.92,0.0,-1.0,0.0,0.0]
[1780084012527,53.96,73554.93,0.0,-1.0,0.0,0.0]
[1780084017560,53.96,73561.55,0.0,-1.0,0.0,0.0]
[1780084019577,53.96,73561.68,0.0,-1.0,0.0,0.0]
[1780084024617,53.96,73561.43,0.0,-1.0,0.0,0.0]
[1780084029645,53.96,73562.84,0.0,-1.0,0.0,0.0]
[1780084034681,53.96,73563.49,0.0,-1.0,0.0,0.0]
[1780084039717,53.96,73563.89,0.0,-1.0,0.0,0.0]
[1780084044750,53.96,73563.8,0.0,-1.0,0.0,0.0]
[1780084049787,53.96,73565.67,0.0,-1.0,0.0,0.0]
[1780084051800,53.96,73572.52,0.0,-1.0,0.0,0.0]
[1780084052807,53.96,73576.23,0.0,-1.0,0.0,0.0]
[1780084054822,53.96,73580.78,0.0,-1.0,0.0,0.0]
[1780084056834,53.96,73587.98,0.0,-1.0,0.0,0.0]
[1780084062246,53.96,73575.53,0.0,-1.0,0.0,0.0]
[1780084066906,53.96,73568.34,0.0,-1.0,0.0,0.0]
[1780084067912,53.96,73564.48,0.0,-1.0,0.0,0.0]
[1780084070933,53.96,73561.44,0.0,-1.0,0.0,0.0]
[1780084073955,53.96,73556.41,0.0,-1.0,0.0,0.0]
[1780084078992,53.96,73554.67,0.0,-1.0,0.0,0.0]
[1780084084025,53.96,73549.43,0.0,-1.0,0.0,0.0]
[1780084089061,53.96,73550.88,0.0,-1.0,0.0,0.0]
[1780084092458,53.96,73531.72,0.0,-1.0,0.0,0.0]
[1780084094097,53.96,73539.79,0.0,-1.0,0.0,0.0]
[1780084095103,53.96,73547.42,0.0,-1.0,0.0,0.0]
[1780084096110,53.96,73547.95,0.0,-1.0,0.0,0.0]
[1780084098127,53.96,73554.06,0.0,-1.0,0.0,0.0]
[1780084099132,53.96,73553.23,0.0,-1.0,0.0,0.0]
[1780084104166,53.96,73550.23,0.0,-1.0,0.0,0.0]
[1780084109204,53.96,73544.61,0.0,-1.0,0.0,0.0]
[1780084112598,53.96,73549.46,0.0,-1.0,0.0,0.0]
[1780084118264,53.96,73551.46,0.0,-1.0,0.0,0.0]
[1780084123302,53.96,73551.05,0.0,-1.0,0.0,0.0]
[1780084128335,53.96,73551.17,0.0,-1.0,0.0,0.0]
[1780084133370,53.96,73550.71,0.0,-1.0,0.0,0.0]
[1780084138407,53.96,73551.03,0.0,-1.0,0.0,0.0]
[1780084142817,53.96,73559.31,0.0,-1.0,0.0,0.0]
[1780084148475,53.96,73558.61,0.0,-1.0,0.0,0.0]
[1780084153511,53.96,73558.17,0.0,-1.0,0.0,0.0]
[1780084158548,53.96,73551.74,0.0,-1.0,0.0,0.0]
[1780084163581,53.96,73552.0,0.0,-1.0,0.0,0.0]
[1780084168616,53.96,73554.86,0.0,-1.0,0.0,0.0]
[1780084173651,53.96,73554.49,0.0,-1.0,0.0,0.0]
[1780084178688,53.96,73551.72,0.0,-1.0,0.0,0.0]
[1780084183720,53.96,73553.05,0.0,-1.0,0.0,0.0]
[1780084188756,53.96,73559.62,0.0,-1.0,0.0,0.0]
[1780084190769,53.96,73566.0,0.0,-1.0,0.0,0.0]
[1780084195805,53.96,73566.67,0.0,-1.0,0.0,0.0]
[1780084200845,53.96,73567.91,0.0,-1.0,0.0,0.0]
[1780084204875,53.96,73566.15,0.0,-1.0,0.0,0.0]
[1780084205879,53.96,73565.66,0.0,-1.0,0.0,0.0]
[1780084210915,53.96,73563.7,0.0,-1.0,0.0,0.0]
[1780084215950,53.96,73561.18,0.0,-1.0,0.0,0.0]
[1780084220988,53.96,73558.79,0.0,-1.0,0.0,0.0]
[1780084226025,53.96,73561.2,0.0,-1.0,0.0,0.0]
[1780084231067,53.96,73562.42,0.0,-1.0,0.0,0.0]
[1780084235107,53.96,73556.67,0.0,-1.0,0.0,0.0]
[1780084236106,53.96,73552.99,0.0,-1.0,0.0,0.0]
[1780084239127,53.96,73548.41,0.0,-1.0,0.0,0.0]
[1780084242150,53.96,73540.83,0.0,-1.0,0.0,0.0]
[1780084243539,53.96,73529.69,0.0,-1.0,0.0,0.0]
[1780084244164,53.96,73529.69,0.0,-1.0,0.0,0.0]
[1780084245169,53.96,73529.43,0.0,-1.0,0.0,0.0]
[1780084250206,53.96,73528.37,0.0,-1.0,0.0,0.0]
[1780084255240,53.96,73528.53,0.0,-1.0,0.0,0.0]
[1780084260274,53.96,73525.67,0.0,-1.0,0.0,0.0]
[1780084262287,53.96,73539.99,0.0,-1.0,0.0,0.0]
[1780084263680,53.96,73542.87,0.0,-1.0,0.0,0.0]
[1780084268330,53.96,73537.05,0.0,-1.0,0.0,0.0]
[1780084270345,53.96,73535.2,0.0,-1.0,0.0,0.0]
[1780084275379,53.96,73535.21,0.0,-1.0,0.0,0.0]
[1780084278401,53.96,73540.22,0.0,-1.0,0.0,0.0]
[1780084283826,53.96,73539.6,0.0,-1.0,0.0,0.0]
[1780084289480,53.96,73540.34,0.0,-1.0,0.0,0.0]
[1780084294515,53.96,73540.17,0.0,-1.0,0.0,0.0]
[1780084299548,53.96,73540.18,0.0,-1.0,0.0,0.0]
[1780084304584,53.96,73538.61,0.0,-1.0,0.0,0.0]
[1780084309618,53.96,73540.12,0.0,-1.0,0.0,0.0]
[1780084314657,53.96,73540.35,0.0,-1.0,0.0,0.0]
[1780084318686,53.96,73532.42,0.0,-1.0,0.0,0.0]
[1780084319692,53.96,73527.4,0.0,-1.0,0.0,0.0]
[1780084320698,53.96,73521.97,0.0,-1.0,0.0,0.0]
[1780084321704,53.96,73519.59,0.0,-1.0,0.0,0.0]
[1780084324113,53.96,73517.7,0.0,-1.0,0.0,0.0]
[1780084329761,53.96,73510.38,0.0,-1.0,0.0,0.0]
[1780084334797,53.96,73510.1,0.0,-1.0,0.0,0.0]
[1780084338850,53.96,73518.21,0.0,-1.0,0.0,0.0]
[1780084339837,53.96,73516.79,0.0,-1.0,0.0,0.0]
[1780084340843,53.96,73506.26,0.0,-1.0,0.0,0.0]
[1780084341851,53.96,73504.43,0.0,-1.0,0.0,0.0]
[1780084346885,53.96,73513.84,0.0,-1.0,0.0,0.0]
[1780084347895,53.96,73516.3,0.0,-1.0,0.0,0.0]
[1780084352928,53.96,73514.56,0.0,-1.0,0.0,0.0]
[1780084355961,53.96,73507.02,0.0,-1.0,0.0,0.0]
[1780084356968,53.96,73505.42,0.0,-1.0,0.0,0.0]
[1780084360996,53.96,73503.7,0.0,-1.0,0.0,0.0]
[1780084363010,53.96,73511.14,0.0,-1.0,0.0,0.0]
[1780084368047,53.96,73516.7,0.0,-1.0,0.0,0.0]
[1780084369055,53.96,73523.81,0.0,-1.0,0.0,0.0]
[1780084370060,53.96,73526.45,0.0,-1.0,0.0,0.0]
[1780084373081,53.96,73520.93,0.0,-1.0,0.0,0.0]
[1780084376105,53.96,73519.22,0.0,-1.0,0.0,0.0]
[1780084381139,53.96,73519.34,0.0,-1.0,0.0,0.0]
[1780084384159,53.96,73514.28,0.0,-1.0,0.0,0.0]
[1780084389195,53.96,73515.58,0.0,-1.0,0.0,0.0]
[1780084392219,53.96,73521.65,0.0,-1.0,0.0,0.0]
[1780084394611,53.96,73525.83,0.0,-1.0,0.0,0.0]
[1780084400276,53.96,73528.58,0.0,-1.0,0.0,0.0]
[1780084404683,53.96,73546.94,0.0,-1.0,0.0,0.0]
[1780084405311,53.96,73546.91,0.0,-1.0,0.0,0.0]
[1780084406319,53.96,73546.86,0.0,-1.0,0.0,0.0]
[1780084409339,53.96,73551.99,0.0,-1.0,0.0,0.0]
[1780084414756,53.96,73554.55,0.0,-1.0,0.0,0.0]
[1780084420433,53.96,73555.51,0.0,-1.0,0.0,0.0]
[1780084422435,53.96,73548.58,0.0,-1.0,0.0,0.0]
[1780084423439,53.96,73545.91,0.0,-1.0,0.0,0.0]
[1780084426462,53.96,73539.89,0.0,-1.0,0.0,0.0]
[1780084427466,53.96,73537.06,0.0,-1.0,0.0,0.0]
[1780084432501,53.96,73536.9,0.0,-1.0,0.0,0.0]
[1780084437540,53.96,73538.61,0.0,-1.0,0.0,0.0]
[1780084441564,53.96,73531.76,0.0,-1.0,0.0,0.0]
[1780084442571,53.96,73523.76,0.0,-1.0,0.0,0.0]
[1780084443580,53.96,73522.37,0.0,-1.0,0.0,0.0]
[1780084447606,53.96,73514.78,0.0,-1.0,0.0,0.0]
[1780084450626,53.96,73513.27,0.0,-1.0,0.0,0.0]
[1780084453649,53.96,73519.79,0.0,-1.0,0.0,0.0]
[1780084457676,53.96,73514.03,0.0,-1.0,0.0,0.0]
[1780084459691,53.96,73522.3,0.0,-1.0,0.0,0.0]
[1780084462711,53.96,73515.69,0.0,-1.0,0.0,0.0]
[1780084467747,53.96,73516.24,0.0,-1.0,0.0,0.0]
[1780084471775,53.96,73507.78,0.0,-1.0,0.0,0.0]
[1780084472781,53.96,73502.41,0.0,-1.0,0.0,0.0]
[1780084473788,53.96,73497.48,0.0,-1.0,0.0,0.0]
[1780084475191,53.96,73497.06,0.0,-1.0,0.0,0.0]
[1780084480837,53.96,73497.07,0.0,-1.0,0.0,0.0]
[1780084485873,53.96,73495.5,0.0,-1.0,0.0,0.0]
[1780084490907,53.96,73491.49,0.0,-1.0,0.0,0.0]
[1780084495943,53.96,73494.79,0.0,-1.0,0.0,0.0]
[1780084499971,53.96,73488.86,0.0,-1.0,0.0,0.0]
[1780084502992,53.96,73485.13,0.0,-1.0,0.0,0.0]
[1780084503999,53.96,73492.35,0.0,-1.0,0.0,0.0]
[1780084505011,53.96,73498.32,0.0,-1.0,0.0,0.0]
[1780084506012,53.96,73497.99,0.0,-1.0,0.0,0.0]
[1780084510042,53.96,73503.06,0.0,-1.0,0.0,0.0]
[1780084515076,53.96,73504.16,0.0,-1.0,0.0,0.0]
[1780084520114,53.96,73509.23,0.0,-1.0,0.0,0.0]
[1780084521121,53.96,73517.54,0.0,-1.0,0.0,0.0]
[1780084522128,53.96,73519.74,0.0,-1.0,0.0,0.0]
[1780084525150,53.96,73514.31,0.0,-1.0,0.0,0.0]
[1780084529177,53.96,73511.13,0.0,-1.0,0.0,0.0]
[1780084534212,53.96,73512.81,0.0,-1.0,0.0,0.0]
[1780084539247,53.96,73513.35,0.0,-1.0,0.0,0.0]
[1780084541262,53.96,73507.55,0.0,-1.0,0.0,0.0]
[1780084542269,53.96,73505.65,0.0,-1.0,0.0,0.0]
[1780084547305,53.96,73502.9,0.0,-1.0,0.0,0.0]
[1780084549317,53.96,73497.98,0.0,-1.0,0.0,0.0]
[1780084554354,53.96,73497.7,0.0,-1.0,0.0,0.0]
[1780084559390,53.96,73495.46,0.0,-1.0,0.0,0.0]
[1780084561805,53.96,73486.76,0.0,-1.0,0.0,0.0]
[1780084563422,53.96,73479.31,0.0,-1.0,0.0,0.0]
[1780084564427,53.96,73478.3,0.0,-1.0,0.0,0.0]
[1780084569462,53.96,73476.78,0.0,-1.0,0.0,0.0]
[1780084574497,53.96,73474.73,0.0,-1.0,0.0,0.0]
[1780084576518,53.96,73468.59,0.0,-1.0,0.0,0.0]
[1780084577522,53.96,73467.03,0.0,-1.0,0.0,0.0]
[1780084579536,53.96,73458.62,0.0,-1.0,0.0,0.0]
[1780084581947,53.96,73452.76,0.0,-1.0,0.0,0.0]
[1780084587593,53.96,73451.56,0.0,-1.0,0.0,0.0]
[1780084592628,53.96,73452.29,0.0,-1.0,0.0,0.0]
[1780084597665,53.96,73450.25,0.0,-1.0,0.0,0.0]
[1780084600686,53.96,73458.68,0.0,-1.0,0.0,0.0]
[1780084602089,53.96,73465.75,0.0,-1.0,0.0,0.0]
[1780084603707,53.96,73465.23,0.0,-1.0,0.0,0.0]
[1780084608776,53.96,73459.88,0.0,-1.0,0.0,0.0]
[1780084610797,53.96,73455.3,0.0,-1.0,0.0,0.0]
[1780084613812,53.96,73447.37,0.0,-1.0,0.0,0.0]
[1780084614817,53.96,73432.32,0.0,-1.0,0.0,0.0]
[1780084615827,53.96,73429.07,0.0,-1.0,0.0,0.0]
[1780084620859,53.96,73432.97,0.0,-1.0,0.0,0.0]
[1780084624888,53.96,73424.97,0.0,-1.0,0.0,0.0]
[1780084625896,53.96,73419.91,0.0,-1.0,0.0,0.0]
[1780084626901,53.96,73418.32,0.0,-1.0,0.0,0.0]
[1780084632302,53.96,73436.79,0.0,-1.0,0.0,0.0]
[1780084633952,53.96,73439.86,0.0,-1.0,0.0,0.0]
[1780084638991,53.96,73439.19,0.0,-1.0,0.0,0.0]
[1780084645032,53.96,73442.18,0.0,-1.0,0.0,0.0]
[1780084650064,53.96,73441.35,0.0,-1.0,0.0,0.0]
[1780084655098,53.96,73441.21,0.0,-1.0,0.0,0.0]
[1780084661142,53.96,73442.47,0.0,-1.0,0.0,0.0]
[1780084666175,53.96,73443.65,0.0,-1.0,0.0,0.0]
[1780084671211,53.96,73441.46,0.0,-1.0,0.0,0.0]
[1780084676246,53.96,73440.55,0.0,-1.0,0.0,0.0]
[1780084681281,53.96,73435.32,0.0,-1.0,0.0,0.0]
[1780084682290,53.96,73441.63,0.0,-1.0,0.0,0.0]
[1780084684311,53.96,73441.22,0.0,-1.0,0.0,0.0]
[1780084685318,53.96,73431.49,0.0,-1.0,0.0,0.0]
[1780084686325,53.96,73423.52,0.0,-1.0,0.0,0.0]
[1780084691361,53.96,73418.3,0.0,-1.0,0.0,0.0]
[1780084696396,53.96,73419.9,0.0,-1.0,0.0,0.0]
[1780084701430,53.96,73421.11,0.0,-1.0,0.0,0.0]
[1780084706466,53.96,73422.66,0.0,-1.0,0.0,0.0]
[1780084711501,53.96,73423.64,0.0,-1.0,0.0,0.0]
[1780084714523,53.96,73430.07,0.0,-1.0,0.0,0.0]
[1780084715528,53.96,73431.91,0.0,-1.0,0.0,0.0]
[1780084720564,53.96,73432.93,0.0,-1.0,0.0,0.0]
[1780084725599,53.96,73433.91,0.0,-1.0,0.0,0.0]
[1780084730639,53.96,73436.25,0.0,-1.0,0.0,0.0]
[1780084735667,53.96,73436.82,0.0,-1.0,0.0,0.0]
[1780084740704,53.96,73432.33,0.0,-1.0,0.0,0.0]
[1780084743077,53.96,73430.15,0.0,-1.0,0.0,0.0]
[1780084745741,53.96,73435.35,0.0,-1.0,0.0,0.0]
[1780084750776,53.96,73437.24,0.0,-1.0,0.0,0.0]
[1780084755812,53.96,73439.59,0.0,-1.0,0.0,0.0]
[1780084760847,53.96,73438.01,0.0,-1.0,0.0,0.0]
[1780084765882,53.96,73434.08,0.0,-1.0,0.0,0.0]
[1780084770916,53.96,73436.07,0.0,-1.0,0.0,0.0]
[1780084773289,53.96,73432.28,0.0,-1.0,0.0,0.0]
[1780084778971,53.96,73431.9,0.0,-1.0,0.0,0.0]
[1780084784013,53.96,73430.94,0.0,-1.0,0.0,0.0]
[1780084786021,53.96,73436.45,0.0,-1.0,0.0,0.0]
[1780084787031,53.96,73436.82,0.0,-1.0,0.0,0.0]
[1780084792063,53.96,73432.26,0.0,-1.0,0.0,0.0]
[1780084797098,53.96,73442.61,0.0,-1.0,0.0,0.0]
[1780084799113,53.96,73429.19,0.0,-1.0,0.0,0.0]
[1780084800142,53.96,73417.01,0.0,-1.0,0.0,0.0]
[1780084801150,53.96,73416.46,0.0,-1.0,0.0,0.0]
[1780084802152,53.96,73425.85,0.0,-1.0,0.0,0.0]
[1780084803554,53.96,73441.18,0.0,-1.0,0.0,0.0]
[1780084805217,53.96,73441.9,0.0,-1.0,0.0,0.0]
[1780084810244,53.96,73442.97,0.0,-1.0,0.0,0.0]
[1780084815277,53.96,73450.86,0.0,-1.0,0.0,0.0]
[1780084820321,53.96,73456.26,0.0,-1.0,0.0,0.0]
[1780084825357,53.96,73458.59,0.0,-1.0,0.0,0.0]
[1780084827369,53.96,73460.32,0.0,-1.0,0.0,0.0]
[1780084832404,53.96,73458.35,0.0,-1.0,0.0,0.0]
[1780084835425,53.96,73465.44,0.0,-1.0,0.0,0.0]
[1780084837438,53.96,73469.18,0.0,-1.0,0.0,0.0]
[1780084842473,53.96,73465.9,0.0,-1.0,0.0,0.0]
[1780084847507,53.96,73466.68,0.0,-1.0,0.0,0.0]
[1780084852543,53.96,73467.17,0.0,-1.0,0.0,0.0]
[1780084857579,53.96,73467.23,0.0,-1.0,0.0,0.0]
[1780084862614,53.96,73469.54,0.0,-1.0,0.0,0.0]
[1780084864628,53.96,73473.65,0.0,-1.0,0.0,0.0]
[1780084869662,53.96,73473.47,0.0,-1.0,0.0,0.0]
[1780084874698,53.96,73475.24,0.0,-1.0,0.0,0.0]
[1780084879733,53.96,73475.47,0.0,-1.0,0.0,0.0]
[1780084884767,53.96,73471.23,0.0,-1.0,0.0,0.0]
[1780084889801,53.96,73469.72,0.0,-1.0,0.0,0.0]
[1780084892824,53.96,73474.89,0.0,-1.0,0.0,0.0]
[1780084897858,53.96,73474.24,0.0,-1.0,0.0,0.0]
[1780084900880,53.96,73483.3,0.0,-1.0,0.0,0.0]
[1780084901886,53.96,73485.23,0.0,-1.0,0.0,0.0]
[1780084906922,53.96,73487.84,0.0,-1.0,0.0,0.0]
[1780084911958,53.96,73483.32,0.0,-1.0,0.0,0.0]
[1780084916993,53.96,73483.49,0.0,-1.0,0.0,0.0]
[1780084919007,53.96,73473.11,0.0,-1.0,0.0,0.0]
[1780084920035,53.96,73473.11,0.0,-1.0,0.0,0.0]
[1780084923046,53.96,73470.2,0.0,-1.0,0.0,0.0]
[1780084926068,53.96,73476.6,0.0,-1.0,0.0,0.0]
[1780084931102,53.96,73478.68,0.0,-1.0,0.0,0.0]
[1780084936139,53.96,73475.23,0.0,-1.0,0.0,0.0]
[1780084941173,53.96,73475.83,0.0,-1.0,0.0,0.0]
[1780084946208,53.96,73473.74,0.0,-1.0,0.0,0.0]
[1780084951247,53.96,73465.36,0.0,-1.0,0.0,0.0]
[1780084956279,53.96,73465.72,0.0,-1.0,0.0,0.0]
[1780084959302,53.96,73458.27,0.0,-1.0,0.0,0.0]
[1780084961316,53.96,73451.63,0.0,-1.0,0.0,0.0]
[1780084964708,53.96,73456.86,0.0,-1.0,0.0,0.0]
[1780084970380,53.96,73457.3,0.0,-1.0,0.0,0.0]
[1780084975413,53.96,73458.21,0.0,-1.0,0.0,0.0]
[1780084980449,53.96,73455.41,0.0,-1.0,0.0,0.0]
[1780084984854,53.96,73460.96,0.0,-1.0,0.0,0.0]
[1780084986496,53.96,73462.47,0.0,-1.0,0.0,0.0]
[1780084991533,53.96,73459.61,0.0,-1.0,0.0,0.0]
[1780084994551,53.96,73454.49,0.0,-1.0,0.0,0.0]
[1780084995557,53.96,73448.77,0.0,-1.0,0.0,0.0]
[1780084996566,53.96,73445.68,0.0,-1.0,0.0,0.0]
[1780085001599,53.96,73446.63,0.0,-1.0,0.0,0.0]
[1780085006633,53.96,73449.43,0.0,-1.0,0.0,0.0]
[1780085011670,53.96,73453.28,0.0,-1.0,0.0,0.0]
[1780085016704,53.96,73455.17,0.0,-1.0,0.0,0.0]
[1780085021741,53.96,73445.48,0.0,-1.0,0.0,0.0]
[1780085022747,53.96,73440.65,0.0,-1.0,0.0,0.0]
[1780085024765,53.96,73434.88,0.0,-1.0,0.0,0.0]
[1780085026778,53.96,73440.12,0.0,-1.0,0.0,0.0]
[1780085031813,53.96,73440.89,0.0,-1.0,0.0,0.0]
[1780085036848,53.96,73441.78,0.0,-1.0,0.0,0.0]
[1780085041884,53.96,73441.41,0.0,-1.0,0.0,0.0]
[1780085044905,53.96,73432.37,0.0,-1.0,0.0,0.0]
[1780085045913,53.96,73429.07,0.0,-1.0,0.0,0.0]
[1780085047925,53.96,73432.72,0.0,-1.0,0.0,0.0]
[1780085051976,53.96,73426.39,0.0,-1.0,0.0,0.0]
[1780085052980,53.96,73422.04,0.0,-1.0,0.0,0.0]
[1780085055354,53.96,73421.14,0.0,-1.0,0.0,0.0]
[1780085057007,53.96,73426.76,0.0,-1.0,0.0,0.0]
[1780085058013,53.96,73429.88,0.0,-1.0,0.0,0.0]
[1780085063049,53.96,73431.97,0.0,-1.0,0.0,0.0]
[1780085065426,53.96,73426.68,0.0,-1.0,0.0,0.0]
[1780085069091,53.96,73433.27,0.0,-1.0,0.0,0.0]
[1780085071105,53.96,73438.37,0.0,-1.0,0.0,0.0]
[1780085075496,53.96,73444.43,0.0,-1.0,0.0,0.0]
[1780085078155,53.96,73448.45,0.0,-1.0,0.0,0.0]
[1780085081175,53.96,73454.99,0.0,-1.0,0.0,0.0]
[1780085083189,53.96,73459.71,0.0,-1.0,0.0,0.0]
[1780085088224,53.96,73460.17,0.0,-1.0,0.0,0.0]
[1780085093259,53.96,73465.59,0.0,-1.0,0.0,0.0]
[1780085098301,53.96,73470.85,0.0,-1.0,0.0,0.0]
[1780085100310,53.96,73475.55,0.0,-1.0,0.0,0.0]
[1780085105714,53.96,73472.27,0.0,-1.0,0.0,0.0]
[1780085107361,53.96,73471.31,0.0,-1.0,0.0,0.0]
[1780085112408,53.96,73476.8,0.0,-1.0,0.0,0.0]
[1780085117432,53.96,73476.91,0.0,-1.0,0.0,0.0]
[1780085122471,53.96,73477.83,0.0,-1.0,0.0,0.0]
[1780085127503,53.96,73478.11,0.0,-1.0,0.0,0.0]
[1780085132538,53.96,73478.44,0.0,-1.0,0.0,0.0]
[1780085137573,53.96,73478.11,0.0,-1.0,0.0,0.0]
[1780085139587,53.96,73470.66,0.0,-1.0,0.0,0.0]
[1780085140595,53.96,73465.36,0.0,-1.0,0.0,0.0]
[1780085145995,53.96,73465.69,0.0,-1.0,0.0,0.0]
[1780085149659,53.96,73473.28,0.0,-1.0,0.0,0.0]
[1780085150667,53.96,73477.35,0.0,-1.0,0.0,0.0]
[1780085152678,53.96,73479.02,0.0,-1.0,0.0,0.0]
[1780085156706,53.96,73491.89,0.0,-1.0,0.0,0.0]
[1780085157714,53.96,73504.1,0.0,-1.0,0.0,0.0]
[1780085158720,53.96,73510.85,0.0,-1.0,0.0,0.0]
[1780085159729,53.96,73512.37,0.0,-1.0,0.0,0.0]
[1780085164768,53.96,73509.09,0.0,-1.0,0.0,0.0]
[1780085170806,53.96,73509.02,0.0,-1.0,0.0,0.0]
[1780085175843,53.96,73507.74,0.0,-1.0,0.0,0.0]
[1780085179878,53.96,73494.71,0.0,-1.0,0.0,0.0]
[1780085180889,53.96,73489.02,0.0,-1.0,0.0,0.0]
[1780085182891,53.96,73488.05,0.0,-1.0,0.0,0.0]
[1780085187927,53.96,73488.42,0.0,-1.0,0.0,0.0]
[1780085192964,53.96,73484.18,0.0,-1.0,0.0,0.0]
[1780085197995,53.96,73482.01,0.0,-1.0,0.0,0.0]
[1780085203031,53.96,73482.42,0.0,-1.0,0.0,0.0]
[1780085209073,53.96,73484.7,0.0,-1.0,0.0,0.0]
[1780085214109,53.96,73493.83,0.0,-1.0,0.0,0.0]
[1780085215115,53.96,73495.07,0.0,-1.0,0.0,0.0]
[1780085219151,53.96,73501.01,0.0,-1.0,0.0,0.0]
[1780085224181,53.96,73505.13,0.0,-1.0,0.0,0.0]
[1780085229217,53.96,73505.58,0.0,-1.0,0.0,0.0]
[1780085234250,53.96,73503.16,0.0,-1.0,0.0,0.0]
[1780085239285,53.96,73502.37,0.0,-1.0,0.0,0.0]
[1780085244321,53.96,73499.27,0.0,-1.0,0.0,0.0]
[1780085250362,53.96,73498.51,0.0,-1.0,0.0,0.0]
[1780085255398,53.96,73497.78,0.0,-1.0,0.0,0.0]
[1780085260435,53.96,73495.04,0.0,-1.0,0.0,0.0]
[1780085265470,53.96,73494.27,0.0,-1.0,0.0,0.0]
[1780085270505,53.96,73492.03,0.0,-1.0,0.0,0.0]
[1780085272519,53.96,73479.61,0.0,-1.0,0.0,0.0]
[1780085273524,53.96,73479.01,0.0,-1.0,0.0,0.0]
[1780085278560,53.96,73482.68,0.0,-1.0,0.0,0.0]
[1780085283597,53.96,73489.66,0.0,-1.0,0.0,0.0]
[1780085287008,53.96,73497.87,0.0,-1.0,0.0,0.0]
[1780085288630,53.96,73505.09,0.0,-1.0,0.0,0.0]
[1780085289637,53.96,73505.45,0.0,-1.0,0.0,0.0]
[1780085292659,53.96,73510.66,0.0,-1.0,0.0,0.0]
[1780085294672,53.96,73514.83,0.0,-1.0,0.0,0.0]
[1780085295680,53.96,73525.11,0.0,-1.0,0.0,0.0]
[1780085297081,53.96,73532.0,0.0,-1.0,0.0,0.0]
[1780085297701,53.96,73532.0,0.0,-1.0,0.0,0.0]
[1780085298708,53.96,73537.55,0.0,-1.0,0.0,0.0]
[1780085299716,53.96,73539.44,0.0,-1.0,0.0,0.0]
[1780085303742,53.96,73542.72,0.0,-1.0,0.0,0.0]
[1780085308778,53.96,73544.28,0.0,-1.0,0.0,0.0]
[1780085313814,53.96,73544.78,0.0,-1.0,0.0,0.0]
[1780085318849,53.96,73547.07,0.0,-1.0,0.0,0.0]
[1780085320862,53.96,73552.49,0.0,-1.0,0.0,0.0]
[1780085321870,53.96,73555.67,0.0,-1.0,0.0,0.0]
[1780085326905,53.96,73558.5,0.0,-1.0,0.0,0.0]
[1780085331941,53.96,73559.89,0.0,-1.0,0.0,0.0]
[1780085336975,53.96,73562.02,0.0,-1.0,0.0,0.0]
[1780085342018,53.96,73558.55,0.0,-1.0,0.0,0.0]
[1780085343018,53.96,73550.57,0.0,-1.0,0.0,0.0]
[1780085344025,53.96,73527.71,0.0,-1.0,0.0,0.0]
[1780085345032,53.96,73520.24,0.0,-1.0,0.0,0.0]
[1780085346039,53.96,73518.73,0.0,-1.0,0.0,0.0]
[1780085352081,53.96,73519.18,0.0,-1.0,0.0,0.0]
[1780085357118,53.96,73518.44,0.0,-1.0,0.0,0.0]
[1780085362154,53.96,73523.55,0.0,-1.0,0.0,0.0]
[1780085363162,53.96,73525.73,0.0,-1.0,0.0,0.0]
[1780085366183,53.96,73531.58,0.0,-1.0,0.0,0.0]
[1780085371217,53.96,73531.51,0.0,-1.0,0.0,0.0]
[1780085377259,53.96,73532.7,0.0,-1.0,0.0,0.0]
[1780085384308,53.96,73532.87,0.0,-1.0,0.0,0.0]
[1780085389342,53.96,73534.18,0.0,-1.0,0.0,0.0]
[1780085391357,53.96,73539.02,0.0,-1.0,0.0,0.0]
[1780085393372,53.96,73544.74,0.0,-1.0,0.0,0.0]
[1780085398406,53.96,73544.76,0.0,-1.0,0.0,0.0]
[1780085403442,53.96,73539.82,0.0,-1.0,0.0,0.0]
[1780085409486,53.96,73540.17,0.0,-1.0,0.0,0.0]
[1780085414518,53.96,73539.86,0.0,-1.0,0.0,0.0]
[1780085419556,53.96,73539.53,0.0,-1.0,0.0,0.0]
[1780085422588,53.96,73528.7,0.0,-1.0,0.0,0.0]
[1780085423587,53.96,73521.96,0.0,-1.0,0.0,0.0]
[1780085424593,53.96,73522.36,0.0,-1.0,0.0,0.0]
[1780085429629,53.96,73519.94,0.0,-1.0,0.0,0.0]
[1780085434664,53.96,73524.07,0.0,-1.0,0.0,0.0]
[1780085438079,53.96,73531.14,0.0,-1.0,0.0,0.0]
[1780085443727,53.96,73533.31,0.0,-1.0,0.0,0.0]
[1780085448761,53.96,73536.76,0.0,-1.0,0.0,0.0]
[1780085449768,53.96,73538.84,0.0,-1.0,0.0,0.0]
[1780085452789,53.96,73553.84,0.0,-1.0,0.0,0.0]
[1780085453796,53.96,73555.93,0.0,-1.0,0.0,0.0]
[1780085455813,53.96,73561.17,0.0,-1.0,0.0,0.0]
[1780085456817,53.96,73571.2,0.0,-1.0,0.0,0.0]
[1780085458220,53.96,73579.25,0.0,-1.0,0.0,0.0]
[1780085463869,53.96,73580.97,0.0,-1.0,0.0,0.0]
[1780085466887,53.96,73574.99,0.0,-1.0,0.0,0.0]
[1780085468289,53.96,73574.89,0.0,-1.0,0.0,0.0]
[1780085473936,53.96,73574.61,0.0,-1.0,0.0,0.0]
[1780085478971,53.96,73572.67,0.0,-1.0,0.0,0.0]
[1780085484013,53.96,73570.64,0.0,-1.0,0.0,0.0]
[1780085489041,53.96,73566.7,0.0,-1.0,0.0,0.0]
[1780085494077,53.96,73571.78,0.0,-1.0,0.0,0.0]
[1780085499111,53.96,73574.7,0.0,-1.0,0.0,0.0]
[1780085504146,53.96,73574.91,0.0,-1.0,0.0,0.0]
[1780085509184,53.96,73568.5,0.0,-1.0,0.0,0.0]
[1780085512204,53.96,73567.74,0.0,-1.0,0.0,0.0]
[1780085515225,53.96,73560.3,0.0,-1.0,0.0,0.0]
[1780085517240,53.96,73557.79,0.0,-1.0,0.0,0.0]
[1780085523281,53.96,73558.49,0.0,-1.0,0.0,0.0]
[1780085525294,53.96,73551.88,0.0,-1.0,0.0,0.0]
[1780085526303,53.96,73544.78,0.0,-1.0,0.0,0.0]
[1780085527312,53.96,73544.67,0.0,-1.0,0.0,0.0]
[1780085529324,53.96,73538.97,0.0,-1.0,0.0,0.0]
[1780085534359,53.96,73538.97,0.0,-1.0,0.0,0.0]
[1780085539394,53.96,73536.81,0.0,-1.0,0.0,0.0]
[1780085540399,53.96,73531.43,0.0,-1.0,0.0,0.0]
[1780085541409,53.96,73531.78,0.0,-1.0,0.0,0.0]
[1780085546442,53.96,73533.11,0.0,-1.0,0.0,0.0]
[1780085551477,53.96,73533.07,0.0,-1.0,0.0,0.0]
[1780085556529,53.96,73536.12,0.0,-1.0,0.0,0.0]
[1780085561550,53.96,73538.98,0.0,-1.0,0.0,0.0]
[1780085566585,53.96,73540.47,0.0,-1.0,0.0,0.0]
[1780085571620,53.96,73541.06,0.0,-1.0,0.0,0.0]
[1780085576658,53.96,73539.48,0.0,-1.0,0.0,0.0]
[1780085581695,53.96,73537.04,0.0,-1.0,0.0,0.0]
[1780085586725,53.96,73532.82,0.0,-1.0,0.0,0.0]
[1780085589135,53.96,73527.09,0.0,-1.0,0.0,0.0]
[1780085590753,53.96,73525.29,0.0,-1.0,0.0,0.0]
[1780085595788,53.96,73529.7,0.0,-1.0,0.0,0.0]
[1780085600822,53.96,73530.03,0.0,-1.0,0.0,0.0]
[1780085605858,53.96,73531.63,0.0,-1.0,0.0,0.0]
[1780085610893,53.96,73528.42,0.0,-1.0,0.0,0.0]
[1780085612912,53.96,73525.97,0.0,-1.0,0.0,0.0]
[1780085617949,53.96,73527.72,0.0,-1.0,0.0,0.0]
[1780085622987,53.96,73527.92,0.0,-1.0,0.0,0.0]
[1780085626011,53.96,73521.69,0.0,-1.0,0.0,0.0]
[1780085631043,53.96,73524.1,0.0,-1.0,0.0,0.0]
[1780085633059,53.96,73529.96,0.0,-1.0,0.0,0.0]
[1780085634065,53.96,73536.63,0.0,-1.0,0.0,0.0]
[1780085635073,53.96,73540.14,0.0,-1.0,0.0,0.0]
[1780085640108,53.96,73541.99,0.0,-1.0,0.0,0.0]
[1780085641114,53.96,73548.5,0.0,-1.0,0.0,0.0]
[1780085642122,53.96,73551.03,0.0,-1.0,0.0,0.0]
[1780085645144,53.96,73555.43,0.0,-1.0,0.0,0.0]
[1780085650178,53.96,73556.98,0.0,-1.0,0.0,0.0]
[1780085656220,53.96,73557.32,0.0,-1.0,0.0,0.0]
[1780085661255,53.96,73553.57,0.0,-1.0,0.0,0.0]
[1780085666290,53.96,73553.58,0.0,-1.0,0.0,0.0]
[1780085671325,53.96,73553.95,0.0,-1.0,0.0,0.0]
[1780085676361,53.96,73552.58,0.0,-1.0,0.0,0.0]
[1780085678373,53.96,73550.05,0.0,-1.0,0.0,0.0]
[1780085683407,53.96,73551.78,0.0,-1.0,0.0,0.0]
[1780085688443,53.96,73549.3,0.0,-1.0,0.0,0.0]
[1780085693478,53.96,73547.5,0.0,-1.0,0.0,0.0]
[1780085698513,53.96,73550.25,0.0,-1.0,0.0,0.0]
[1780085702552,53.96,73542.02,0.0,-1.0,0.0,0.0]
[1780085703556,53.96,73538.55,0.0,-1.0,0.0,0.0]
[1780085705573,53.96,73537.29,0.0,-1.0,0.0,0.0]
[1780085710606,53.96,73538.2,0.0,-1.0,0.0,0.0]
[1780085715641,53.96,73537.74,0.0,-1.0,0.0,0.0]
[1780085718666,53.96,73531.73,0.0,-1.0,0.0,0.0]
[1780085720101,53.96,73538.72,0.0,-1.0,0.0,0.0]
[1780085721683,53.96,73538.66,0.0,-1.0,0.0,0.0]
[1780085726719,53.96,73534.22,0.0,-1.0,0.0,0.0]
[1780085728734,53.96,73543.86,0.0,-1.0,0.0,0.0]
[1780085730169,53.96,73553.22,0.0,-1.0,0.0,0.0]
[1780085730746,53.96,73553.05,0.0,-1.0,0.0,0.0]
[1780085733766,53.96,73552.56,0.0,-1.0,0.0,0.0]
[1780085738802,53.96,73551.33,0.0,-1.0,0.0,0.0]
[1780085743841,53.96,73553.76,0.0,-1.0,0.0,0.0]
[1780085748872,53.96,73555.26,0.0,-1.0,0.0,0.0]
[1780085753907,53.96,73549.36,0.0,-1.0,0.0,0.0]
[1780085758942,53.96,73549.16,0.0,-1.0,0.0,0.0]
[1780085763985,53.96,73549.36,0.0,-1.0,0.0,0.0]
[1780085765993,53.96,73542.34,0.0,-1.0,0.0,0.0]
[1780085767000,53.96,73530.81,0.0,-1.0,0.0,0.0]
[1780085768010,53.96,73521.75,0.0,-1.0,0.0,0.0]
[1780085769014,53.96,73518.38,0.0,-1.0,0.0,0.0]
[1780085774054,53.96,73523.06,0.0,-1.0,0.0,0.0]
[1780085779086,53.96,73525.99,0.0,-1.0,0.0,0.0]
[1780085783115,53.96,73517.44,0.0,-1.0,0.0,0.0]
[1780085788151,53.96,73513.26,0.0,-1.0,0.0,0.0]
[1780085793185,53.96,73512.51,0.0,-1.0,0.0,0.0]
[1780085798221,53.96,73512.67,0.0,-1.0,0.0,0.0]
[1780085803254,53.96,73514.68,0.0,-1.0,0.0,0.0]
[1780085808291,53.96,73519.28,0.0,-1.0,0.0,0.0]
[1780085813326,53.96,73518.38,0.0,-1.0,0.0,0.0]
[1780085818363,53.96,73520.44,0.0,-1.0,0.0,0.0]
[1780085823399,53.96,73515.69,0.0,-1.0,0.0,0.0]
[1780085826419,53.96,73509.61,0.0,-1.0,0.0,0.0]
[1780085828437,53.96,73507.3,0.0,-1.0,0.0,0.0]
[1780085833486,53.96,73506.6,0.0,-1.0,0.0,0.0]
[1780085834477,53.96,73498.4,0.0,-1.0,0.0,0.0]
[1780085835481,53.96,73492.97,0.0,-1.0,0.0,0.0]
[1780085836489,53.96,73489.97,0.0,-1.0,0.0,0.0]
[1780085837496,53.96,73490.65,0.0,-1.0,0.0,0.0]
[1780085839508,53.96,73498.44,0.0,-1.0,0.0,0.0]
[1780085841525,53.96,73503.49,0.0,-1.0,0.0,0.0]
[1780085844545,53.96,73508.62,0.0,-1.0,0.0,0.0]
[1780085845552,53.96,73503.24,0.0,-1.0,0.0,0.0]
[1780085846558,53.96,73497.67,0.0,-1.0,0.0,0.0]
[1780085847567,53.96,73494.34,0.0,-1.0,0.0,0.0]
[1780085852601,53.96,73495.75,0.0,-1.0,0.0,0.0]
[1780085857636,53.96,73495.69,0.0,-1.0,0.0,0.0]
[1780085862672,53.96,73499.13,0.0,-1.0,0.0,0.0]
[1780085867707,53.96,73500.4,0.0,-1.0,0.0,0.0]
[1780085872745,53.96,73501.99,0.0,-1.0,0.0,0.0]
[1780085877780,53.96,73504.31,0.0,-1.0,0.0,0.0]
[1780085882815,53.96,73505.86,0.0,-1.0,0.0,0.0]
[1780085887852,53.96,73503.83,0.0,-1.0,0.0,0.0]
[1780085892888,53.96,73500.98,0.0,-1.0,0.0,0.0]
[1780085897922,53.96,73500.61,0.0,-1.0,0.0,0.0]
[1780085902959,53.96,73500.63,0.0,-1.0,0.0,0.0]
[1780085909000,53.96,73500.75,0.0,-1.0,0.0,0.0]
[1780085916049,53.96,73500.07,0.0,-1.0,0.0,0.0]
[1780085921503,53.96,73500.56,0.0,-1.0,0.0,0.0]
[1780085924107,53.96,73507.32,0.0,-1.0,0.0,0.0]
[1780085925114,53.96,73516.93,0.0,-1.0,0.0,0.0]
[1780085926120,53.96,73519.62,0.0,-1.0,0.0,0.0]
[1780085928138,53.96,73523.21,0.0,-1.0,0.0,0.0]
[1780085929141,53.96,73531.31,0.0,-1.0,0.0,0.0]
[1780085930155,53.96,73535.78,0.0,-1.0,0.0,0.0]
[1780085931573,53.96,73543.71,0.0,-1.0,0.0,0.0]
[1780085933188,53.96,73546.79,0.0,-1.0,0.0,0.0]
[1780085936210,53.96,73552.82,0.0,-1.0,0.0,0.0]
[1780085941651,53.96,73552.42,0.0,-1.0,0.0,0.0]
[1780085943262,53.96,73560.29,0.0,-1.0,0.0,0.0]
[1780085945276,53.96,73567.33,0.0,-1.0,0.0,0.0]
[1780085950311,53.96,73566.52,0.0,-1.0,0.0,0.0]
[1780085955346,53.96,73566.43,0.0,-1.0,0.0,0.0]
[1780085959377,53.96,73559.85,0.0,-1.0,0.0,0.0]
[1780085960385,53.96,73554.65,0.0,-1.0,0.0,0.0]
[1780085961792,53.96,73548.48,0.0,-1.0,0.0,0.0]
[1780085964411,53.96,73544.63,0.0,-1.0,0.0,0.0]
[1780085967433,53.96,73535.55,0.0,-1.0,0.0,0.0]
[1780085972469,53.96,73531.7,0.0,-1.0,0.0,0.0]
[1780085977503,53.96,73532.31,0.0,-1.0,0.0,0.0]
[1780085981937,53.96,73543.73,0.0,-1.0,0.0,0.0]
[1780085982539,53.96,73543.73,0.0,-1.0,0.0,0.0]
[1780085984552,53.96,73550.11,0.0,-1.0,0.0,0.0]
[1780085986566,53.96,73550.16,0.0,-1.0,0.0,0.0]
[1780085991601,53.96,73553.31,0.0,-1.0,0.0,0.0]
[1780085996637,53.96,73553.14,0.0,-1.0,0.0,0.0]
[1780086001673,53.96,73553.11,0.0,-1.0,0.0,0.0]
[1780086006709,53.96,73556.98,0.0,-1.0,0.0,0.0]
[1780086007716,53.96,73562.23,0.0,-1.0,0.0,0.0]
[1780086008723,53.96,73562.67,0.0,-1.0,0.0,0.0]
[1780086013759,53.96,73567.61,0.0,-1.0,0.0,0.0]
[1780086018794,53.96,73571.83,0.0,-1.0,0.0,0.0]
[1780086023829,53.96,73572.4,0.0,-1.0,0.0,0.0]
[1780086028866,53.96,73572.12,0.0,-1.0,0.0,0.0]
[1780086033905,53.96,73572.68,0.0,-1.0,0.0,0.0]
[1780086038936,53.96,73572.24,0.0,-1.0,0.0,0.0]
[1780086043974,53.96,73571.69,0.0,-1.0,0.0,0.0]
[1780086049008,53.96,73571.64,0.0,-1.0,0.0,0.0]
[1780086052034,53.96,73576.68,0.0,-1.0,0.0,0.0]
[1780086057064,53.96,73577.84,0.0,-1.0,0.0,0.0]
[1780086062502,53.96,73578.68,0.0,-1.0,0.0,0.0]
[1780086068142,53.96,73580.98,0.0,-1.0,0.0,0.0]
[1780086074184,53.96,73581.7,0.0,-1.0,0.0,0.0]
[1780086079220,53.96,73582.17,0.0,-1.0,0.0,0.0]
[1780086084257,53.96,73582.53,0.0,-1.0,0.0,0.0]
[1780086089292,53.96,73582.01,0.0,-1.0,0.0,0.0]
[1780086094327,53.96,73583.53,0.0,-1.0,0.0,0.0]
[1780086099362,53.96,73583.47,0.0,-1.0,0.0,0.0]
[1780086105404,53.96,73583.13,0.0,-1.0,0.0,0.0]
[1780086110440,53.96,73582.94,0.0,-1.0,0.0,0.0]
[1780086115474,53.96,73583.48,0.0,-1.0,0.0,0.0]
[1780086120529,53.96,73582.34,0.0,-1.0,0.0,0.0]
[1780086127558,53.96,73581.05,0.0,-1.0,0.0,0.0]
[1780086133022,53.96,73580.37,0.0,-1.0,0.0,0.0]
[1780086138636,53.96,73580.54,0.0,-1.0,0.0,0.0]
[1780086143670,53.96,73579.17,0.0,-1.0,0.0,0.0]
[1780086148705,53.96,73579.36,0.0,-1.0,0.0,0.0]
[1780086153742,53.96,73582.89,0.0,-1.0,0.0,0.0]
[1780086155754,53.96,73586.01,0.0,-1.0,0.0,0.0]
[1780086160789,53.96,73590.78,0.0,-1.0,0.0,0.0]
[1780086164826,53.96,73598.36,0.0,-1.0,0.0,0.0]
[1780086165832,53.96,73598.92,0.0,-1.0,0.0,0.0]
[1780086169860,53.96,73604.46,0.0,-1.0,0.0,0.0]
[1780086173888,53.96,73611.33,0.0,-1.0,0.0,0.0]
[1780086178923,53.96,73614.66,0.0,-1.0,0.0,0.0]
[1780086183957,53.96,73623.04,0.0,-1.0,0.0,0.0]
[1780086184965,53.96,73623.69,0.0,-1.0,0.0,0.0]
[1780086188996,53.96,73610.6,0.0,-1.0,0.0,0.0]
[1780086190002,53.96,73600.78,0.0,-1.0,0.0,0.0]
[1780086191008,53.96,73599.04,0.0,-1.0,0.0,0.0]
[1780086196044,53.96,73594.98,0.0,-1.0,0.0,0.0]
[1780086198058,53.96,73591.95,0.0,-1.0,0.0,0.0]
[1780086203094,53.96,73590.82,0.0,-1.0,0.0,0.0]
[1780086207129,53.96,73596.13,0.0,-1.0,0.0,0.0]
[1780086213171,53.96,73594.43,0.0,-1.0,0.0,0.0]
[1780086218206,53.96,73593.86,0.0,-1.0,0.0,0.0]
[1780086223656,53.96,73600.96,0.0,-1.0,0.0,0.0]
[1780086229292,53.96,73601.66,0.0,-1.0,0.0,0.0]
[1780086234325,53.96,73601.2,0.0,-1.0,0.0,0.0]
[1780086239364,53.96,73603.31,0.0,-1.0,0.0,0.0]
[1780086241376,53.96,73606.45,0.0,-1.0,0.0,0.0]
[1780086246411,53.96,73607.2,0.0,-1.0,0.0,0.0]
[1780086252453,53.96,73607.89,0.0,-1.0,0.0,0.0]
[1780086258499,53.96,73608.1,0.0,-1.0,0.0,0.0]
[1780086263936,53.96,73607.66,0.0,-1.0,0.0,0.0]
[1780086269580,53.96,73609.47,0.0,-1.0,0.0,0.0]
[1780086271595,53.96,73613.9,0.0,-1.0,0.0,0.0]
[1780086274006,53.96,73619.71,0.0,-1.0,0.0,0.0]
[1780086279650,53.96,73620.11,0.0,-1.0,0.0,0.0]
[1780086284685,53.96,73620.9,0.0,-1.0,0.0,0.0]
[1780086286699,53.96,73626.11,0.0,-1.0,0.0,0.0]
[1780086289724,53.96,73637.63,0.0,-1.0,0.0,0.0]
[1780086290732,53.96,73644.23,0.0,-1.0,0.0,0.0]
[1780086295765,53.96,73646.13,0.0,-1.0,0.0,0.0]
[1780086301808,53.96,73645.33,0.0,-1.0,0.0,0.0]
[1780086304221,53.96,73636.04,0.0,-1.0,0.0,0.0]
[1780086304830,53.96,73636.04,0.0,-1.0,0.0,0.0]
[1780086309865,53.96,73634.78,0.0,-1.0,0.0,0.0]
[1780086314900,53.96,73634.09,0.0,-1.0,0.0,0.0]
[1780086319934,53.96,73633.55,0.0,-1.0,0.0,0.0]
[1780086323966,53.96,73628.35,0.0,-1.0,0.0,0.0]
[1780086329003,53.96,73632.61,0.0,-1.0,0.0,0.0]
[1780086334037,53.96,73635.16,0.0,-1.0,0.0,0.0]
[1780086339072,53.96,73625.29,0.0,-1.0,0.0,0.0]
[1780086340078,53.96,73622.84,0.0,-1.0,0.0,0.0]
[1780086343100,53.96,73630.16,0.0,-1.0,0.0,0.0]
[1780086352162,53.96,73629.76,0.0,-1.0,0.0,0.0]
[1780086356194,53.96,73623.15,0.0,-1.0,0.0,0.0]
[1780086363245,53.96,73622.5,0.0,-1.0,0.0,0.0]
[1780086365275,53.96,73610.84,0.0,-1.0,0.0,0.0]
[1780086366278,53.96,73604.48,0.0,-1.0,0.0,0.0]
[1780086367285,53.96,73601.27,0.0,-1.0,0.0,0.0]
[1780086369298,53.96,73597.54,0.0,-1.0,0.0,0.0]
[1780086372320,53.96,73603.83,0.0,-1.0,0.0,0.0]
[1780086375340,53.96,73607.19,0.0,-1.0,0.0,0.0]
[1780086380383,53.96,73610.41,0.0,-1.0,0.0,0.0]
[1780086383398,53.96,73618.01,0.0,-1.0,0.0,0.0]
[1780086388433,53.96,73619.9,0.0,-1.0,0.0,0.0]
[1780086393471,53.96,73623.02,0.0,-1.0,0.0,0.0]
[1780086398506,53.96,73625.66,0.0,-1.0,0.0,0.0]
[1780086403542,53.96,73624.56,0.0,-1.0,0.0,0.0]
[1780086408576,53.96,73624.7,0.0,-1.0,0.0,0.0]
[1780086415010,53.96,73624.2,0.0,-1.0,0.0,0.0]
[1780086420660,53.96,73625.42,0.0,-1.0,0.0,0.0]
[1780086425695,53.96,73624.7,0.0,-1.0,0.0,0.0]
[1780086430730,53.96,73624.97,0.0,-1.0,0.0,0.0]
[1780086435765,53.96,73624.76,0.0,-1.0,0.0,0.0]
[1780086441810,53.96,73624.83,0.0,-1.0,0.0,0.0]
[1780086446843,53.96,73633.13,0.0,-1.0,0.0,0.0]
[1780086450870,53.96,73638.57,0.0,-1.0,0.0,0.0]
[1780086455906,53.96,73638.25,0.0,-1.0,0.0,0.0]
[1780086461946,53.96,73638.25,0.0,-1.0,0.0,0.0]
[1780086466981,53.96,73639.05,0.0,-1.0,0.0,0.0]
[1780086472032,53.96,73636.75,0.0,-1.0,0.0,0.0]
[1780086477055,53.96,73637.62,0.0,-1.0,0.0,0.0]
[1780086479069,53.96,73644.46,0.0,-1.0,0.0,0.0]
[1780086482094,53.96,73650.2,0.0,-1.0,0.0,0.0]
[1780086487127,53.96,73650.38,0.0,-1.0,0.0,0.0]
[1780086491154,53.96,73645.37,0.0,-1.0,0.0,0.0]
[1780086496192,53.96,73645.63,0.0,-1.0,0.0,0.0]
[1780086501226,53.96,73645.67,0.0,-1.0,0.0,0.0]
[1780086504248,53.96,73639.54,0.0,-1.0,0.0,0.0]
[1780086505258,53.96,73635.41,0.0,-1.0,0.0,0.0]
[1780086506262,53.96,73637.56,0.0,-1.0,0.0,0.0]
[1780086512303,53.96,73636.62,0.0,-1.0,0.0,0.0]
[1780086515325,53.96,73624.0,0.0,-1.0,0.0,0.0]
[1780086516333,53.96,73621.86,0.0,-1.0,0.0,0.0]
[1780086517338,53.96,73615.75,0.0,-1.0,0.0,0.0]
[1780086518347,53.96,73610.84,0.0,-1.0,0.0,0.0]
[1780086519354,53.96,73602.96,0.0,-1.0,0.0,0.0]
[1780086520359,53.96,73597.39,0.0,-1.0,0.0,0.0]
[1780086521367,53.96,73595.07,0.0,-1.0,0.0,0.0]
[1780086526402,53.96,73603.32,0.0,-1.0,0.0,0.0]
[1780086528423,53.96,73608.43,0.0,-1.0,0.0,0.0]
[1780086531436,53.96,73611.88,0.0,-1.0,0.0,0.0]
[1780086537483,53.96,73612.28,0.0,-1.0,0.0,0.0]
[1780086542519,53.96,73611.22,0.0,-1.0,0.0,0.0]
[1780086546547,53.96,73623.64,0.0,-1.0,0.0,0.0]
[1780086547554,53.96,73624.09,0.0,-1.0,0.0,0.0]
[1780086552589,53.96,73625.35,0.0,-1.0,0.0,0.0]
[1780086557624,53.96,73625.37,0.0,-1.0,0.0,0.0]
[1780086562660,53.96,73622.01,0.0,-1.0,0.0,0.0]
[1780086567695,53.96,73622.56,0.0,-1.0,0.0,0.0]
[1780086572732,53.96,73622.38,0.0,-1.0,0.0,0.0]
[1780086577765,53.96,73620.97,0.0,-1.0,0.0,0.0]
[1780086581796,53.96,73612.37,0.0,-1.0,0.0,0.0]
[1780086582800,53.96,73605.54,0.0,-1.0,0.0,0.0]
[1780086583807,53.96,73603.9,0.0,-1.0,0.0,0.0]
[1780086588842,53.96,73604.37,0.0,-1.0,0.0,0.0]
[1780086593878,53.96,73604.7,0.0,-1.0,0.0,0.0]
[1780086599920,53.96,73605.69,0.0,-1.0,0.0,0.0]
[1780086602941,53.96,73612.63,0.0,-1.0,0.0,0.0]
[1780086604956,53.96,73621.92,0.0,-1.0,0.0,0.0]
[1780086609995,53.96,73620.55,0.0,-1.0,0.0,0.0]
[1780086615027,53.96,73621.64,0.0,-1.0,0.0,0.0]
[1780086620063,53.96,73624.93,0.0,-1.0,0.0,0.0]
[1780086624095,53.96,73644.97,0.0,-1.0,0.0,0.0]
[1780086625108,53.96,73651.84,0.0,-1.0,0.0,0.0]
[1780086630145,53.96,73651.54,0.0,-1.0,0.0,0.0]
[1780086635173,53.96,73650.49,0.0,-1.0,0.0,0.0]
[1780086641213,53.96,73651.02,0.0,-1.0,0.0,0.0]
[1780086646671,53.96,73646.3,0.0,-1.0,0.0,0.0]
[1780086650275,53.96,73652.54,0.0,-1.0,0.0,0.0]
[1780086655313,53.96,73656.2,0.0,-1.0,0.0,0.0]
[1780086660348,53.96,73651.02,0.0,-1.0,0.0,0.0]
[1780086665385,53.96,73650.39,0.0,-1.0,0.0,0.0]
[1780086670420,53.96,73648.88,0.0,-1.0,0.0,0.0]
[1780086675454,53.96,73645.76,0.0,-1.0,0.0,0.0]
[1780086680493,53.96,73641.93,0.0,-1.0,0.0,0.0]
[1780086685544,53.96,73641.86,0.0,-1.0,0.0,0.0]
[1780086691582,53.96,73641.73,0.0,-1.0,0.0,0.0]
[1780086696617,53.96,73641.88,0.0,-1.0,0.0,0.0]
[1780086701655,53.96,73642.12,0.0,-1.0,0.0,0.0]
[1780086706693,53.96,73642.67,0.0,-1.0,0.0,0.0]
[1780086711725,53.96,73643.09,0.0,-1.0,0.0,0.0]
[1780086717769,53.96,73642.55,0.0,-1.0,0.0,0.0]
[1780086723815,53.96,73644.61,0.0,-1.0,0.0,0.0]
[1780086725829,53.96,73649.64,0.0,-1.0,0.0,0.0]
[1780086729857,53.96,73655.0,0.0,-1.0,0.0,0.0]
[1780086734894,53.96,73657.1,0.0,-1.0,0.0,0.0]
[1780086739928,53.96,73652.05,0.0,-1.0,0.0,0.0]
[1780086745969,53.96,73652.0,0.0,-1.0,0.0,0.0]
[1780086751005,53.96,73641.25,0.0,-1.0,0.0,0.0]
[1780086752013,53.96,73633.28,0.0,-1.0,0.0,0.0]
[1780086753019,53.96,73626.95,0.0,-1.0,0.0,0.0]
[1780086754039,53.96,73625.17,0.0,-1.0,0.0,0.0]
[1780086759060,53.96,73624.16,0.0,-1.0,0.0,0.0]
[1780086764096,53.96,73623.54,0.0,-1.0,0.0,0.0]
[1780086769130,53.96,73622.93,0.0,-1.0,0.0,0.0]
[1780086775173,53.96,73622.72,0.0,-1.0,0.0,0.0]
[1780086780210,53.96,73621.59,0.0,-1.0,0.0,0.0]
[1780086782224,53.96,73610.97,0.0,-1.0,0.0,0.0]
[1780086783232,53.96,73603.48,0.0,-1.0,0.0,0.0]
[1780086788267,53.96,73603.45,0.0,-1.0,0.0,0.0]
[1780086793301,53.96,73604.56,0.0,-1.0,0.0,0.0]
[1780086797744,53.96,73634.18,0.0,-1.0,0.0,0.0]
[1780086798337,53.96,73634.18,0.0,-1.0,0.0,0.0]
[1780086801356,53.96,73639.37,0.0,-1.0,0.0,0.0]
[1780086806392,53.96,73641.24,0.0,-1.0,0.0,0.0]
[1780086811427,53.96,73641.75,0.0,-1.0,0.0,0.0]
[1780086816462,53.96,73642.57,0.0,-1.0,0.0,0.0]
[1780086821497,53.96,73636.03,0.0,-1.0,0.0,0.0]
[1780086826535,53.96,73632.89,0.0,-1.0,0.0,0.0]
[1780086831567,53.96,73636.07,0.0,-1.0,0.0,0.0]
[1780086836603,53.96,73636.3,0.0,-1.0,0.0,0.0]
[1780086841645,53.96,73637.07,0.0,-1.0,0.0,0.0]
[1780086846674,53.96,73634.6,0.0,-1.0,0.0,0.0]
[1780086851712,53.96,73631.75,0.0,-1.0,0.0,0.0]
[1780086856744,53.96,73628.25,0.0,-1.0,0.0,0.0]
[1780086861780,53.96,73625.78,0.0,-1.0,0.0,0.0]
[1780086866518,53.96,73625.73,0.0,-1.0,0.0,0.0]
[1780086871850,53.96,73625.09,0.0,-1.0,0.0,0.0]
[1780086877893,53.96,73624.53,0.0,-1.0,0.0,0.0]
[1780086882928,53.96,73623.93,0.0,-1.0,0.0,0.0]
[1780086888386,53.96,73624.12,0.0,-1.0,0.0,0.0]
[1780086894005,53.96,73622.62,0.0,-1.0,0.0,0.0]
[1780086899040,53.96,73625.16,0.0,-1.0,0.0,0.0]
[1780086903070,53.96,73632.79,0.0,-1.0,0.0,0.0]
[1780086904077,53.96,73632.79,0.0,-1.0,0.0,0.0]
[1780086909112,53.96,73633.98,0.0,-1.0,0.0,0.0]
[1780086911125,53.96,73628.11,0.0,-1.0,0.0,0.0]
[1780086913139,53.96,73627.71,0.0,-1.0,0.0,0.0]
[1780086918600,53.96,73628.08,0.0,-1.0,0.0,0.0]
[1780086924217,53.96,73627.6,0.0,-1.0,0.0,0.0]
[1780086929253,53.96,73627.92,0.0,-1.0,0.0,0.0]
[1780086934289,53.96,73628.24,0.0,-1.0,0.0,0.0]
[1780086939323,53.96,73629.35,0.0,-1.0,0.0,0.0]
[1780086945366,53.96,73630.64,0.0,-1.0,0.0,0.0]
[1780086950401,53.96,73630.8,0.0,-1.0,0.0,0.0]
[1780086956442,53.96,73628.41,0.0,-1.0,0.0,0.0]
[1780086961485,53.96,73628.29,0.0,-1.0,0.0,0.0]
[1780086963492,53.96,73620.2,0.0,-1.0,0.0,0.0]
[1780086964501,53.96,73613.84,0.0,-1.0,0.0,0.0]
[1780086969535,53.96,73609.76,0.0,-1.0,0.0,0.0]
[1780086974571,53.96,73610.02,0.0,-1.0,0.0,0.0]
[1780086979605,53.96,73608.25,0.0,-1.0,0.0,0.0]
[1780086984640,53.96,73603.87,0.0,-1.0,0.0,0.0]
[1780086989675,53.96,73602.58,0.0,-1.0,0.0,0.0]
[1780086994710,53.96,73601.93,0.0,-1.0,0.0,0.0]
[1780086999745,53.96,73594.48,0.0,-1.0,0.0,0.0]
[1780087000752,53.96,73591.55,0.0,-1.0,0.0,0.0]
[1780087005792,53.96,73591.41,0.0,-1.0,0.0,0.0]
[1780087010826,53.96,73591.31,0.0,-1.0,0.0,0.0]
[1780087015862,53.96,73591.18,0.0,-1.0,0.0,0.0]
[1780087021912,53.96,73590.85,0.0,-1.0,0.0,0.0]
[1780087026940,53.96,73595.33,0.0,-1.0,0.0,0.0]
[1780087031974,53.96,73595.13,0.0,-1.0,0.0,0.0]
[1780087034998,53.96,73600.44,0.0,-1.0,0.0,0.0]
[1780087037011,53.96,73604.9,0.0,-1.0,0.0,0.0]
[1780087042052,53.96,73607.44,0.0,-1.0,0.0,0.0]
[1780087044069,53.96,73613.31,0.0,-1.0,0.0,0.0]
[1780087049100,53.96,73613.96,0.0,-1.0,0.0,0.0]
[1780087054134,53.96,73607.53,0.0,-1.0,0.0,0.0]
[1780087055142,53.96,73601.81,0.0,-1.0,0.0,0.0]
[1780087056149,53.96,73602.39,0.0,-1.0,0.0,0.0]
[1780087062194,53.96,73603.09,0.0,-1.0,0.0,0.0]
[1780087067227,53.96,73604.16,0.0,-1.0,0.0,0.0]
[1780087072264,53.96,73596.6,0.0,-1.0,0.0,0.0]
[1780087073269,53.96,73592.38,0.0,-1.0,0.0,0.0]
[1780087074275,53.96,73593.81,0.0,-1.0,0.0,0.0]
[1780087076290,53.96,73585.95,0.0,-1.0,0.0,0.0]
[1780087077297,53.96,73585.74,0.0,-1.0,0.0,0.0]
[1780087081327,53.96,73593.73,0.0,-1.0,0.0,0.0]
[1780087084347,53.96,73600.34,0.0,-1.0,0.0,0.0]
[1780087087368,53.96,73606.19,0.0,-1.0,0.0,0.0]
[1780087092402,53.96,73608.27,0.0,-1.0,0.0,0.0]
[1780087097437,53.96,73606.56,0.0,-1.0,0.0,0.0]
[1780087102472,53.96,73603.78,0.0,-1.0,0.0,0.0]
[1780087107507,53.96,73603.95,0.0,-1.0,0.0,0.0]
[1780087112542,53.96,73599.15,0.0,-1.0,0.0,0.0]
[1780087117577,53.96,73598.73,0.0,-1.0,0.0,0.0]
[1780087122614,53.96,73598.0,0.0,-1.0,0.0,0.0]
[1780087127648,53.96,73600.93,0.0,-1.0,0.0,0.0]
[1780087132682,53.96,73602.14,0.0,-1.0,0.0,0.0]
[1780087136711,53.96,73608.92,0.0,-1.0,0.0,0.0]
[1780087141745,53.96,73607.28,0.0,-1.0,0.0,0.0]
[1780087146780,53.96,73609.09,0.0,-1.0,0.0,0.0]
[1780087149801,53.96,73603.99,0.0,-1.0,0.0,0.0]
[1780087154835,53.96,73602.1,0.0,-1.0,0.0,0.0]
[1780087159871,53.96,73601.07,0.0,-1.0,0.0,0.0]
[1780087165914,53.96,73601.2,0.0,-1.0,0.0,0.0]
[1780087170948,53.96,73602.55,0.0,-1.0,0.0,0.0]
[1780087175985,53.96,73601.96,0.0,-1.0,0.0,0.0]
[1780087181024,53.96,73602.75,0.0,-1.0,0.0,0.0]
[1780087190528,53.96,73602.6,0.0,-1.0,0.0,0.0]
[1780087198144,53.96,73602.46,0.0,-1.0,0.0,0.0]
[1780087203186,53.96,73600.62,0.0,-1.0,0.0,0.0]
[1780087208215,53.96,73600.48,0.0,-1.0,0.0,0.0]
[1780087210229,53.96,73594.58,0.0,-1.0,0.0,0.0]
[1780087211252,53.96,73593.96,0.0,-1.0,0.0,0.0]
[1780087216280,53.96,73596.22,0.0,-1.0,0.0,0.0]
[1780087225343,53.96,73596.08,0.0,-1.0,0.0,0.0]
[1780087228364,53.96,73602.22,0.0,-1.0,0.0,0.0]
[1780087235412,53.96,73601.74,0.0,-1.0,0.0,0.0]
[1780087240878,53.96,73601.19,0.0,-1.0,0.0,0.0]
[1780087249514,53.96,73600.46,0.0,-1.0,0.0,0.0]
[1780087254551,53.96,73600.66,0.0,-1.0,0.0,0.0]
[1780087259583,53.96,73600.02,0.0,-1.0,0.0,0.0]
[1780087261021,53.96,73593.08,0.0,-1.0,0.0,0.0]
[1780087262616,53.96,73590.03,0.0,-1.0,0.0,0.0]
[1780087263617,53.96,73586.92,0.0,-1.0,0.0,0.0]
[1780087268653,53.96,73586.84,0.0,-1.0,0.0,0.0]
[1780087273687,53.96,73586.05,0.0,-1.0,0.0,0.0]
[1780087278723,53.96,73586.0,0.0,-1.0,0.0,0.0]
[1780087284764,53.96,73590.07,0.0,-1.0,0.0,0.0]
[1780087289800,53.96,73592.83,0.0,-1.0,0.0,0.0]
[1780087294833,53.96,73592.48,0.0,-1.0,0.0,0.0]
[1780087299869,53.96,73591.43,0.0,-1.0,0.0,0.0]
[1780087309939,53.96,73591.18,0.0,-1.0,0.0,0.0]
[1780087315982,53.96,73595.34,0.0,-1.0,0.0,0.0]
[1780087322026,53.96,73595.69,0.0,-1.0,0.0,0.0]
[1780087327060,53.96,73595.42,0.0,-1.0,0.0,0.0]
[1780087333102,53.96,73595.87,0.0,-1.0,0.0,0.0]
[1780087339145,53.96,73595.6,0.0,-1.0,0.0,0.0]
[1780087345190,53.96,73594.77,0.0,-1.0,0.0,0.0]
[1780087352242,53.96,73597.48,0.0,-1.0,0.0,0.0]
[1780087357276,53.96,73597.33,0.0,-1.0,0.0,0.0]
[1780087362311,53.96,73596.5,0.0,-1.0,0.0,0.0]
[1780087367346,53.96,73596.73,0.0,-1.0,0.0,0.0]
[1780087372380,53.96,73596.53,0.0,-1.0,0.0,0.0]
[1780087377415,53.96,73596.64,0.0,-1.0,0.0,0.0]
[1780087383457,53.96,73596.37,0.0,-1.0,0.0,0.0]
[1780087388492,53.96,73596.75,0.0,-1.0,0.0,0.0]
[1780087402008,53.96,73597.03,0.0,-1.0,0.0,0.0]
[1780087407626,53.96,73597.94,0.0,-1.0,0.0,0.0]
[1780087412661,53.96,73598.43,0.0,-1.0,0.0,0.0]
[1780087417699,53.96,73599.16,0.0,-1.0,0.0,0.0]
[1780087422732,53.96,73599.04,0.0,-1.0,0.0,0.0]
[1780087427766,53.96,73597.4,0.0,-1.0,0.0,0.0]
[1780087432800,53.96,73594.85,0.0,-1.0,0.0,0.0]
[1780087437836,53.96,73596.62,0.0,-1.0,0.0,0.0]
[1780087443880,53.96,73596.92,0.0,-1.0,0.0,0.0]
[1780087450929,53.96,73596.7,0.0,-1.0,0.0,0.0]
[1780087455964,53.96,73597.11,0.0,-1.0,0.0,0.0]
[1780087461000,53.96,73597.81,0.0,-1.0,0.0,0.0]
[1780087466032,53.96,73598.04,0.0,-1.0,0.0,0.0]
[1780087471069,53.96,73598.49,0.0,-1.0,0.0,0.0]
[1780087478117,53.96,73598.36,0.0,-1.0,0.0,0.0]
[1780087483152,53.96,73597.77,0.0,-1.0,0.0,0.0]
[1780087488188,53.96,73598.06,0.0,-1.0,0.0,0.0]
[1780087493223,53.96,73598.43,0.0,-1.0,0.0,0.0]
[1780087498257,53.96,73598.73,0.0,-1.0,0.0,0.0]
[1780087502287,53.96,73605.38,0.0,-1.0,0.0,0.0]
[1780087503291,53.96,73609.66,0.0,-1.0,0.0,0.0]
[1780087505307,53.96,73611.5,0.0,-1.0,0.0,0.0]
[1780087510345,53.96,73611.33,0.0,-1.0,0.0,0.0]
[1780087515377,53.96,73609.3,0.0,-1.0,0.0,0.0]
[1780087521420,53.96,73612.5,0.0,-1.0,0.0,0.0]
[1780087526454,53.96,73620.31,0.0,-1.0,0.0,0.0]
[1780087531488,53.96,73621.37,0.0,-1.0,0.0,0.0]
[1780087536523,53.96,73626.84,0.0,-1.0,0.0,0.0]
[1780087538544,53.96,73630.17,0.0,-1.0,0.0,0.0]
[1780087543580,53.96,73630.05,0.0,-1.0,0.0,0.0]
[1780087549621,53.96,73629.6,0.0,-1.0,0.0,0.0]
[1780087554657,53.96,73627.56,0.0,-1.0,0.0,0.0]
[1780087559692,53.96,73629.11,0.0,-1.0,0.0,0.0]
[1780087565735,53.96,73632.01,0.0,-1.0,0.0,0.0]
[1780087570770,53.96,73631.07,0.0,-1.0,0.0,0.0]
[1780087575805,53.96,73630.23,0.0,-1.0,0.0,0.0]
[1780087577821,53.96,73620.61,0.0,-1.0,0.0,0.0]
[1780087578825,53.96,73619.61,0.0,-1.0,0.0,0.0]
[1780087581846,53.96,73626.09,0.0,-1.0,0.0,0.0]
[1780087586885,53.96,73627.02,0.0,-1.0,0.0,0.0]
[1780087591921,53.96,73632.31,0.0,-1.0,0.0,0.0]
[1780087596956,53.96,73633.94,0.0,-1.0,0.0,0.0]
[1780087601989,53.96,73633.32,0.0,-1.0,0.0,0.0]
[1780087607024,53.96,73633.36,0.0,-1.0,0.0,0.0]
[1780087613500,53.96,73631.17,0.0,-1.0,0.0,0.0]
[1780087619114,53.96,73636.04,0.0,-1.0,0.0,0.0]
[1780087620121,53.96,73643.3,0.0,-1.0,0.0,0.0]
[1780087625156,53.96,73646.33,0.0,-1.0,0.0,0.0]
[1780087627173,53.96,73640.28,0.0,-1.0,0.0,0.0]
[1780087633668,53.96,73639.16,0.0,-1.0,0.0,0.0]
[1780087643738,53.96,73641.74,0.0,-1.0,0.0,0.0]
[1780087653355,53.96,73641.48,0.0,-1.0,0.0,0.0]
[1780087658389,53.96,73641.63,0.0,-1.0,0.0,0.0]
[1780087663425,53.96,73635.22,0.0,-1.0,0.0,0.0]
[1780087665437,53.96,73628.84,0.0,-1.0,0.0,0.0]
[1780087670473,53.96,73627.62,0.0,-1.0,0.0,0.0]
[1780087675514,53.96,73628.37,0.0,-1.0,0.0,0.0]
[1780087680550,53.96,73628.68,0.0,-1.0,0.0,0.0]
[1780087683572,53.96,73622.75,0.0,-1.0,0.0,0.0]
[1780087685585,53.96,73631.74,0.0,-1.0,0.0,0.0]
[1780087686592,53.96,73636.14,0.0,-1.0,0.0,0.0]
[1780087688606,53.96,73640.1,0.0,-1.0,0.0,0.0]
[1780087693640,53.96,73641.9,0.0,-1.0,0.0,0.0]
[1780087698675,53.96,73644.45,0.0,-1.0,0.0,0.0]
[1780087703711,53.96,73642.43,0.0,-1.0,0.0,0.0]
[1780087708748,53.96,73640.84,0.0,-1.0,0.0,0.0]
[1780087713784,53.96,73637.54,0.0,-1.0,0.0,0.0]
[1780087718821,53.96,73631.85,0.0,-1.0,0.0,0.0]
[1780087724301,53.96,73629.57,0.0,-1.0,0.0,0.0]
[1780087729896,53.96,73628.81,0.0,-1.0,0.0,0.0]
[1780087730902,53.96,73619.52,0.0,-1.0,0.0,0.0]
[1780087731909,53.96,73616.35,0.0,-1.0,0.0,0.0]
[1780087736946,53.96,73615.39,0.0,-1.0,0.0,0.0]
[1780087741988,53.96,73615.93,0.0,-1.0,0.0,0.0]
[1780087744442,53.96,73609.76,0.0,-1.0,0.0,0.0]
[1780087749032,53.96,73604.02,0.0,-1.0,0.0,0.0]
[1780087754512,53.96,73606.4,0.0,-1.0,0.0,0.0]
[1780087760110,53.96,73611.43,0.0,-1.0,0.0,0.0]
[1780087761117,53.96,73615.16,0.0,-1.0,0.0,0.0]
[1780087766151,53.96,73615.6,0.0,-1.0,0.0,0.0]
[1780087771185,53.96,73615.67,0.0,-1.0,0.0,0.0]
[1780087776220,53.96,73616.77,0.0,-1.0,0.0,0.0]
[1780087781256,53.96,73619.21,0.0,-1.0,0.0,0.0]
[1780087786290,53.96,73621.72,0.0,-1.0,0.0,0.0]
[1780087792333,53.96,73620.21,0.0,-1.0,0.0,0.0]
[1780087797368,53.96,73623.42,0.0,-1.0,0.0,0.0]
[1780087802410,53.96,73629.16,0.0,-1.0,0.0,0.0]
[1780087803410,53.96,73634.19,0.0,-1.0,0.0,0.0]
[1780087808446,53.96,73637.09,0.0,-1.0,0.0,0.0]
[1780087813486,53.96,73630.51,0.0,-1.0,0.0,0.0]
[1780087814495,53.96,73623.46,0.0,-1.0,0.0,0.0]
[1780087815499,53.96,73624.04,0.0,-1.0,0.0,0.0]
[1780087820531,53.96,73623.35,0.0,-1.0,0.0,0.0]
[1780087825566,53.96,73622.73,0.0,-1.0,0.0,0.0]
[1780087831608,53.96,73619.11,0.0,-1.0,0.0,0.0]
[1780087837649,53.96,73620.95,0.0,-1.0,0.0,0.0]
[1780087842685,53.96,73620.27,0.0,-1.0,0.0,0.0]
[1780087847721,53.96,73622.64,0.0,-1.0,0.0,0.0]
[1780087851749,53.96,73617.21,0.0,-1.0,0.0,0.0]
[1780087852756,53.96,73613.54,0.0,-1.0,0.0,0.0]
[1780087854770,53.96,73610.8,0.0,-1.0,0.0,0.0]
[1780087859804,53.96,73607.01,0.0,-1.0,0.0,0.0]
[1780087864841,53.96,73607.49,0.0,-1.0,0.0,0.0]
[1780087870883,53.96,73608.26,0.0,-1.0,0.0,0.0]
[1780087875921,53.96,73607.02,0.0,-1.0,0.0,0.0]
[1780087879944,53.96,73613.4,0.0,-1.0,0.0,0.0]
[1780087882968,53.96,73615.7,0.0,-1.0,0.0,0.0]
[1780087888004,53.96,73616.72,0.0,-1.0,0.0,0.0]
[1780087893035,53.96,73614.49,0.0,-1.0,0.0,0.0]
[1780087898074,53.96,73613.7,0.0,-1.0,0.0,0.0]
[1780087903112,53.96,73612.5,0.0,-1.0,0.0,0.0]
[1780087907140,53.96,73606.04,0.0,-1.0,0.0,0.0]
[1780087912178,53.96,73605.59,0.0,-1.0,0.0,0.0]
[1780087915660,53.96,73597.67,0.0,-1.0,0.0,0.0]
[1780087921240,53.96,73596.58,0.0,-1.0,0.0,0.0]
[1780087925732,53.96,73590.65,0.0,-1.0,0.0,0.0]
[1780087927284,53.96,73577.89,0.0,-1.0,0.0,0.0]
[1780087928290,53.96,73576.07,0.0,-1.0,0.0,0.0]
[1780087931312,53.96,73571.96,0.0,-1.0,0.0,0.0]
[1780087936348,53.96,73571.18,0.0,-1.0,0.0,0.0]
[1780087938363,53.96,73569.77,0.0,-1.0,0.0,0.0]
[1780087943397,53.96,73570.4,0.0,-1.0,0.0,0.0]
[1780087949439,53.96,73570.17,0.0,-1.0,0.0,0.0]
[1780087954476,53.96,73570.1,0.0,-1.0,0.0,0.0]
[1780087959511,53.96,73569.93,0.0,-1.0,0.0,0.0]
[1780087964546,53.96,73570.03,0.0,-1.0,0.0,0.0]
[1780087969581,53.96,73568.55,0.0,-1.0,0.0,0.0]
[1780087974616,53.96,73569.22,0.0,-1.0,0.0,0.0]
[1780087980658,53.96,73569.28,0.0,-1.0,0.0,0.0]
[1780087985693,53.96,73568.04,0.0,-1.0,0.0,0.0]
[1780087991736,53.96,73567.66,0.0,-1.0,0.0,0.0]
[1780087996770,53.96,73560.13,0.0,-1.0,0.0,0.0]
[1780088002814,53.96,73560.96,0.0,-1.0,0.0,0.0]
[1780088008856,53.96,73562.93,0.0,-1.0,0.0,0.0]
[1780088014900,53.96,73561.63,0.0,-1.0,0.0,0.0]
[1780088018925,53.96,73556.6,0.0,-1.0,0.0,0.0]
[1780088023963,53.96,73555.6,0.0,-1.0,0.0,0.0]
[1780088028997,53.96,73552.77,0.0,-1.0,0.0,0.0]
[1780088034038,53.96,73555.74,0.0,-1.0,0.0,0.0]
[1780088037057,53.96,73558.22,0.0,-1.0,0.0,0.0]
[1780088043100,53.96,73558.75,0.0,-1.0,0.0,0.0]
[1780088046119,53.96,73564.43,0.0,-1.0,0.0,0.0]
[1780088051154,53.96,73568.22,0.0,-1.0,0.0,0.0]
[1780088056189,53.96,73569.39,0.0,-1.0,0.0,0.0]
[1780088060221,53.96,73562.76,0.0,-1.0,0.0,0.0]
[1780088061225,53.96,73556.5,0.0,-1.0,0.0,0.0]
[1780088062231,53.96,73555.52,0.0,-1.0,0.0,0.0]
[1780088067266,53.96,73553.0,0.0,-1.0,0.0,0.0]
[1780088072301,53.96,73554.62,0.0,-1.0,0.0,0.0]
[1780088077339,53.96,73553.84,0.0,-1.0,0.0,0.0]
[1780088083380,53.96,73550.5,0.0,-1.0,0.0,0.0]
[1780088086861,53.96,73560.68,0.0,-1.0,0.0,0.0]
[1780088088413,53.96,73560.88,0.0,-1.0,0.0,0.0]
[1780088093448,53.96,73560.7,0.0,-1.0,0.0,0.0]
[1780088098483,53.96,73557.09,0.0,-1.0,0.0,0.0]
[1780088103519,53.96,73560.25,0.0,-1.0,0.0,0.0]
[1780088107001,53.96,73553.68,0.0,-1.0,0.0,0.0]
[1780088108557,53.96,73547.03,0.0,-1.0,0.0,0.0]
[1780088109564,53.96,73547.09,0.0,-1.0,0.0,0.0]
[1780088114602,53.96,73549.68,0.0,-1.0,0.0,0.0]
[1780088119638,53.96,73547.68,0.0,-1.0,0.0,0.0]
[1780088122659,53.96,73540.55,0.0,-1.0,0.0,0.0]
[1780088127693,53.96,73538.77,0.0,-1.0,0.0,0.0]
[1780088132731,53.96,73536.5,0.0,-1.0,0.0,0.0]
[1780088137766,53.96,73535.86,0.0,-1.0,0.0,0.0]
[1780088144813,53.96,73535.74,0.0,-1.0,0.0,0.0]
[1780088149850,53.96,73532.85,0.0,-1.0,0.0,0.0]
[1780088154885,53.96,73530.01,0.0,-1.0,0.0,0.0]
[1780088159919,53.96,73529.62,0.0,-1.0,0.0,0.0]
[1780088162940,53.96,73521.3,0.0,-1.0,0.0,0.0]
[1780088167975,53.96,73520.18,0.0,-1.0,0.0,0.0]
[1780088173011,53.96,73513.25,0.0,-1.0,0.0,0.0]
[1780088178049,53.96,73515.41,0.0,-1.0,0.0,0.0]
[1780088180064,53.96,73520.96,0.0,-1.0,0.0,0.0]
[1780088181071,53.96,73520.78,0.0,-1.0,0.0,0.0]
[1780088186106,53.96,73525.27,0.0,-1.0,0.0,0.0]
[1780088196179,53.96,73525.41,0.0,-1.0,0.0,0.0]
[1780088201214,53.96,73525.26,0.0,-1.0,0.0,0.0]
[1780088203227,53.96,73532.62,0.0,-1.0,0.0,0.0]
[1780088209268,53.96,73534.14,0.0,-1.0,0.0,0.0]
[1780088214309,53.96,73535.25,0.0,-1.0,0.0,0.0]
[1780088220345,53.96,73536.9,0.0,-1.0,0.0,0.0]
[1780088223366,53.96,73530.65,0.0,-1.0,0.0,0.0]
[1780088228401,53.96,73532.53,0.0,-1.0,0.0,0.0]
[1780088234442,53.96,73530.82,0.0,-1.0,0.0,0.0]
[1780088239477,53.96,73536.81,0.0,-1.0,0.0,0.0]
[1780088242499,53.96,73539.2,0.0,-1.0,0.0,0.0]
[1780088245519,53.96,73545.7,0.0,-1.0,0.0,0.0]
[1780088250556,53.96,73546.25,0.0,-1.0,0.0,0.0]
[1780088255591,53.96,73545.58,0.0,-1.0,0.0,0.0]
[1780088264653,53.96,73543.89,0.0,-1.0,0.0,0.0]
[1780088269687,53.96,73544.15,0.0,-1.0,0.0,0.0]
[1780088275730,53.96,73543.72,0.0,-1.0,0.0,0.0]
[1780088285800,53.96,73543.77,0.0,-1.0,0.0,0.0]
[1780088291842,53.96,73542.97,0.0,-1.0,0.0,0.0]
[1780088296877,53.96,73544.15,0.0,-1.0,0.0,0.0]
[1780088301912,53.96,73544.02,0.0,-1.0,0.0,0.0]
[1780088306946,53.96,73543.92,0.0,-1.0,0.0,0.0]
[1780088311983,53.96,73544.45,0.0,-1.0,0.0,0.0]
[1780088317018,53.96,73546.91,0.0,-1.0,0.0,0.0]
[1780088322057,53.96,73550.73,0.0,-1.0,0.0,0.0]
[1780088327087,53.96,73553.54,0.0,-1.0,0.0,0.0]
[1780088332122,53.96,73551.72,0.0,-1.0,0.0,0.0]
[1780088337156,53.96,73552.98,0.0,-1.0,0.0,0.0]
[1780088342192,53.96,73554.3,0.0,-1.0,0.0,0.0]
[1780088349243,53.96,73552.69,0.0,-1.0,0.0,0.0]
[1780088354275,53.96,73552.58,0.0,-1.0,0.0,0.0]
[1780088359313,53.96,73555.34,0.0,-1.0,0.0,0.0]
[1780088362336,53.96,73557.84,0.0,-1.0,0.0,0.0]
[1780088365356,53.96,73570.4,0.0,-1.0,0.0,0.0]
[1780088366364,53.96,73578.09,0.0,-1.0,0.0,0.0]
[1780088367369,53.96,73579.61,0.0,-1.0,0.0,0.0]
[1780088372405,53.96,73579.44,0.0,-1.0,0.0,0.0]
[1780088377442,53.96,73578.51,0.0,-1.0,0.0,0.0]
[1780088382489,53.96,73575.78,0.0,-1.0,0.0,0.0]
[1780088387515,53.96,73571.93,0.0,-1.0,0.0,0.0]
[1780088392549,53.96,73569.23,0.0,-1.0,0.0,0.0]
[1780088397583,53.96,73567.48,0.0,-1.0,0.0,0.0]
[1780088400605,53.96,73572.51,0.0,-1.0,0.0,0.0]
[1780088402628,53.96,73578.72,0.0,-1.0,0.0,0.0]
[1780088408667,53.96,73579.38,0.0,-1.0,0.0,0.0]
[1780088413701,53.96,73579.24,0.0,-1.0,0.0,0.0]
[1780088418737,53.96,73581.06,0.0,-1.0,0.0,0.0]
[1780088423773,53.96,73583.68,0.0,-1.0,0.0,0.0]
[1780088428832,53.96,73588.77,0.0,-1.0,0.0,0.0]
[1780088433872,53.96,73584.03,0.0,-1.0,0.0,0.0]
[1780088438904,53.96,73580.74,0.0,-1.0,0.0,0.0]
[1780088443939,53.96,73580.09,0.0,-1.0,0.0,0.0]
[1780088448974,53.96,73579.85,0.0,-1.0,0.0,0.0]
[1780088454009,53.96,73578.68,0.0,-1.0,0.0,0.0]
[1780088461510,53.96,73579.68,0.0,-1.0,0.0,0.0]
[1780088467102,53.96,73582.49,0.0,-1.0,0.0,0.0]
[1780088472135,53.96,73583.58,0.0,-1.0,0.0,0.0]
[1780088477171,53.96,73585.27,0.0,-1.0,0.0,0.0]
[1780088482206,53.96,73584.93,0.0,-1.0,0.0,0.0]
[1780088487243,53.96,73585.14,0.0,-1.0,0.0,0.0]
[1780088492276,53.96,73583.02,0.0,-1.0,0.0,0.0]
[1780088497312,53.96,73579.31,0.0,-1.0,0.0,0.0]
[1780088502347,53.96,73578.52,0.0,-1.0,0.0,0.0]
[1780088510407,53.96,73578.69,0.0,-1.0,0.0,0.0]
[1780088511417,53.96,73572.97,0.0,-1.0,0.0,0.0]
[1780088512420,53.96,73564.84,0.0,-1.0,0.0,0.0]
[1780088513428,53.96,73563.26,0.0,-1.0,0.0,0.0]
[1780088518461,53.96,73563.07,0.0,-1.0,0.0,0.0]
[1780088523497,53.96,73562.4,0.0,-1.0,0.0,0.0]
[1780088528531,53.96,73562.65,0.0,-1.0,0.0,0.0]
[1780088534575,53.96,73561.12,0.0,-1.0,0.0,0.0]
[1780088535582,53.96,73555.7,0.0,-1.0,0.0,0.0]
[1780088536588,53.96,73550.42,0.0,-1.0,0.0,0.0]
[1780088537599,53.96,73549.68,0.0,-1.0,0.0,0.0]
[1780088542633,53.96,73549.88,0.0,-1.0,0.0,0.0]
[1780088547670,53.96,73548.05,0.0,-1.0,0.0,0.0]
[1780088552703,53.96,73541.89,0.0,-1.0,0.0,0.0]
[1780088557741,53.96,73537.97,0.0,-1.0,0.0,0.0]
[1780088560758,53.96,73543.84,0.0,-1.0,0.0,0.0]
[1780088562774,53.96,73545.51,0.0,-1.0,0.0,0.0]
[1780088567809,53.96,73546.41,0.0,-1.0,0.0,0.0]
[1780088571842,53.96,73553.5,0.0,-1.0,0.0,0.0]
[1780088574873,53.96,73568.25,0.0,-1.0,0.0,0.0]
[1780088575885,53.96,73574.06,0.0,-1.0,0.0,0.0]
[1780088576886,53.96,73574.78,0.0,-1.0,0.0,0.0]
[1780088582355,53.96,73576.51,0.0,-1.0,0.0,0.0]
[1780088584944,53.96,73583.89,0.0,-1.0,0.0,0.0]
[1780088585951,53.96,73588.77,0.0,-1.0,0.0,0.0]
[1780088586958,53.96,73589.88,0.0,-1.0,0.0,0.0]
[1780088592425,53.96,73587.07,0.0,-1.0,0.0,0.0]
[1780088594007,53.96,73587.69,0.0,-1.0,0.0,0.0]
[1780088599049,53.96,73584.03,0.0,-1.0,0.0,0.0]
[1780088601063,53.96,73581.11,0.0,-1.0,0.0,0.0]
[1780088605091,53.96,73575.57,0.0,-1.0,0.0,0.0]
[1780088607109,53.96,73569.91,0.0,-1.0,0.0,0.0]
[1780088612564,53.96,73569.9,0.0,-1.0,0.0,0.0]
[1780088618185,53.96,73569.7,0.0,-1.0,0.0,0.0]
[1780088622635,53.96,73563.97,0.0,-1.0,0.0,0.0]
[1780088628254,53.96,73560.92,0.0,-1.0,0.0,0.0]
[1780088642775,53.96,73561.39,0.0,-1.0,0.0,0.0]
[1780088648396,53.96,73561.57,0.0,-1.0,0.0,0.0]
[1780088653429,53.96,73561.74,0.0,-1.0,0.0,0.0]
[1780088656451,53.96,73567.87,0.0,-1.0,0.0,0.0]
[1780088660477,53.96,73574.16,0.0,-1.0,0.0,0.0]
[1780088665512,53.96,73577.13,0.0,-1.0,0.0,0.0]
[1780088668534,53.96,73580.37,0.0,-1.0,0.0,0.0]
[1780088676589,53.96,73580.57,0.0,-1.0,0.0,0.0]
[1780088681626,53.96,73580.66,0.0,-1.0,0.0,0.0]
[1780088688675,53.96,73580.74,0.0,-1.0,0.0,0.0]
[1780088693710,53.96,73580.94,0.0,-1.0,0.0,0.0]
[1780088698746,53.96,73580.95,0.0,-1.0,0.0,0.0]
[1780088703782,53.96,73634.16,0.0,-1.0,0.0,0.0]
[1780088705796,53.96,73632.47,0.0,-1.0,0.0,0.0]
[1780088707808,53.96,73627.41,0.0,-1.0,0.0,0.0]
[1780088711839,53.96,73579.53,0.0,-1.0,0.0,0.0]
[1780088712845,53.96,73582.36,0.0,-1.0,0.0,0.0]
[1780088714860,53.96,73585.23,0.0,-1.0,0.0,0.0]
[1780088719894,53.96,73586.73,0.0,-1.0,0.0,0.0]
[1780088724929,53.96,73588.64,0.0,-1.0,0.0,0.0]
[1780088729963,53.96,73593.34,0.0,-1.0,0.0,0.0]
[1780088736009,53.96,73593.98,0.0,-1.0,0.0,0.0]
[1780088742048,53.96,73595.15,0.0,-1.0,0.0,0.0]
[1780088748090,53.96,73597.55,0.0,-1.0,0.0,0.0]
[1780088753126,53.96,73598.28,0.0,-1.0,0.0,0.0]
[1780088760176,53.96,73599.34,0.0,-1.0,0.0,0.0]
[1780088765210,53.96,73592.39,0.0,-1.0,0.0,0.0]
[1780088770245,53.96,73592.43,0.0,-1.0,0.0,0.0]
[1780088776288,53.96,73592.43,0.0,-1.0,0.0,0.0]
[1780088781784,53.96,73590.12,0.0,-1.0,0.0,0.0]
[1780088787366,53.96,73590.23,0.0,-1.0,0.0,0.0]
[1780088792398,53.96,73591.34,0.0,-1.0,0.0,0.0]
[1780088795420,53.96,73596.6,0.0,-1.0,0.0,0.0]
[1780088800459,53.96,73599.49,0.0,-1.0,0.0,0.0]
[1780088803477,53.96,73591.43,0.0,-1.0,0.0,0.0]
[1780088808512,53.96,73587.67,0.0,-1.0,0.0,0.0]
[1780088813547,53.96,73589.95,0.0,-1.0,0.0,0.0]
[1780088817576,53.96,73597.4,0.0,-1.0,0.0,0.0]
[1780088818582,53.96,73607.63,0.0,-1.0,0.0,0.0]
[1780088820599,53.96,73613.08,0.0,-1.0,0.0,0.0]
[1780088825634,53.96,73622.03,0.0,-1.0,0.0,0.0]
[1780088826643,53.96,73631.65,0.0,-1.0,0.0,0.0]
[1780088828656,53.96,73641.5,0.0,-1.0,0.0,0.0]
[1780088829668,53.96,73650.73,0.0,-1.0,0.0,0.0]
[1780088834700,53.96,73649.46,0.0,-1.0,0.0,0.0]
[1780088836713,53.96,73648.92,0.0,-1.0,0.0,0.0]
[1780088839732,53.96,73652.16,0.0,-1.0,0.0,0.0]
[1780088844767,53.96,73652.63,0.0,-1.0,0.0,0.0]
[1780088849803,53.96,73654.22,0.0,-1.0,0.0,0.0]
[1780088854839,53.96,73661.63,0.0,-1.0,0.0,0.0]
[1780088856853,53.96,73664.19,0.0,-1.0,0.0,0.0]
[1780088861888,53.96,73659.87,0.0,-1.0,0.0,0.0]
[1780088864908,53.96,73654.07,0.0,-1.0,0.0,0.0]
[1780088865917,53.96,73653.1,0.0,-1.0,0.0,0.0]
[1780088870953,53.96,73652.68,0.0,-1.0,0.0,0.0]
[1780088875987,53.96,73652.49,0.0,-1.0,0.0,0.0]
[1780088881036,53.96,73648.56,0.0,-1.0,0.0,0.0]
[1780088883052,53.96,73644.3,0.0,-1.0,0.0,0.0]
[1780088884061,53.96,73637.7,0.0,-1.0,0.0,0.0]
[1780088885065,53.96,73631.72,0.0,-1.0,0.0,0.0]
[1780088886079,53.96,73630.62,0.0,-1.0,0.0,0.0]
[1780088889092,53.96,73624.45,0.0,-1.0,0.0,0.0]
[1780088891106,53.96,73617.1,0.0,-1.0,0.0,0.0]
[1780088896142,53.96,73619.1,0.0,-1.0,0.0,0.0]
[1780088902186,53.96,73619.39,0.0,-1.0,0.0,0.0]
[1780088907220,53.96,73619.92,0.0,-1.0,0.0,0.0]
[1780088912255,53.96,73619.95,0.0,-1.0,0.0,0.0]
[1780088917291,53.96,73619.49,0.0,-1.0,0.0,0.0]
[1780088922774,53.96,73610.29,0.0,-1.0,0.0,0.0]
[1780088928367,53.96,73610.8,0.0,-1.0,0.0,0.0]
[1780088934411,53.96,73612.66,0.0,-1.0,0.0,0.0]
[1780088939443,53.96,73614.14,0.0,-1.0,0.0,0.0]
[1780088944483,53.96,73608.02,0.0,-1.0,0.0,0.0]
[1780088949526,53.96,73611.82,0.0,-1.0,0.0,0.0]
[1780088951540,53.96,73617.36,0.0,-1.0,0.0,0.0]
[1780088952986,53.96,73622.44,0.0,-1.0,0.0,0.0]
[1780088958589,53.96,73614.85,0.0,-1.0,0.0,0.0]
[1780088965638,53.96,73612.51,0.0,-1.0,0.0,0.0]
[1780088970672,53.96,73609.59,0.0,-1.0,0.0,0.0]
[1780088975709,53.96,73617.88,0.0,-1.0,0.0,0.0]
[1780088980745,53.96,73613.34,0.0,-1.0,0.0,0.0]
[1780088986786,53.96,73613.23,0.0,-1.0,0.0,0.0]
[1780088991821,53.96,73613.26,0.0,-1.0,0.0,0.0]
[1780088996856,53.96,73613.42,0.0,-1.0,0.0,0.0]
[1780089001891,53.96,73613.5,0.0,-1.0,0.0,0.0]
[1780089006929,53.96,73613.13,0.0,-1.0,0.0,0.0]
[1780089013414,53.96,73612.98,0.0,-1.0,0.0,0.0]
[1780089019012,53.96,73612.53,0.0,-1.0,0.0,0.0]
[1780089024049,53.96,73612.13,0.0,-1.0,0.0,0.0]
[1780089033554,53.96,73612.31,0.0,-1.0,0.0,0.0]
[1780089041167,53.96,73613.46,0.0,-1.0,0.0,0.0]
[1780089046202,53.96,73611.3,0.0,-1.0,0.0,0.0]
[1780089047209,53.96,73616.74,0.0,-1.0,0.0,0.0]
[1780089048216,53.96,73618.92,0.0,-1.0,0.0,0.0]
[1780089054262,53.96,73619.54,0.0,-1.0,0.0,0.0]
[1780089061307,53.96,73618.27,0.0,-1.0,0.0,0.0]
[1780089066343,53.96,73620.36,0.0,-1.0,0.0,0.0]
[1780089069363,53.96,73626.01,0.0,-1.0,0.0,0.0]
[1780089074398,53.96,73626.56,0.0,-1.0,0.0,0.0]
[1780089077423,53.96,73635.6,0.0,-1.0,0.0,0.0]
[1780089078428,53.96,73636.97,0.0,-1.0,0.0,0.0]
[1780089083466,53.96,73637.45,0.0,-1.0,0.0,0.0]
[1780089088498,53.96,73639.15,0.0,-1.0,0.0,0.0]
[1780089093977,53.96,73640.74,0.0,-1.0,0.0,0.0]
[1780089102595,53.96,73640.94,0.0,-1.0,0.0,0.0]
[1780089106623,53.96,73646.36,0.0,-1.0,0.0,0.0]
[1780089108638,53.96,73648.29,0.0,-1.0,0.0,0.0]
[1780089114117,53.96,73648.47,0.0,-1.0,0.0,0.0]
[1780089117700,53.96,73653.74,0.0,-1.0,0.0,0.0]
[1780089118709,53.96,73656.59,0.0,-1.0,0.0,0.0]
[1780089120721,53.96,73661.01,0.0,-1.0,0.0,0.0]
[1780089122736,53.96,73655.85,0.0,-1.0,0.0,0.0]
[1780089127772,53.96,73650.75,0.0,-1.0,0.0,0.0]
[1780089132805,53.96,73649.67,0.0,-1.0,0.0,0.0]
[1780089137840,53.96,73650.13,0.0,-1.0,0.0,0.0]
[1780089140861,53.96,73655.44,0.0,-1.0,0.0,0.0]
[1780089144334,53.96,73660.61,0.0,-1.0,0.0,0.0]
[1780089151938,53.96,73661.18,0.0,-1.0,0.0,0.0]
[1780089156975,53.96,73660.96,0.0,-1.0,0.0,0.0]
[1780089162009,53.96,73661.96,0.0,-1.0,0.0,0.0]
[1780089167043,53.96,73662.68,0.0,-1.0,0.0,0.0]
[1780089169058,53.96,73657.2,0.0,-1.0,0.0,0.0]
[1780089174542,53.96,73653.78,0.0,-1.0,0.0,0.0]
[1780089180138,53.96,73654.36,0.0,-1.0,0.0,0.0]
[1780089182150,53.96,73659.88,0.0,-1.0,0.0,0.0]
[1780089183157,53.96,73665.13,0.0,-1.0,0.0,0.0]
[1780089184165,53.96,73667.0,0.0,-1.0,0.0,0.0]
[1780089188193,53.96,73671.13,0.0,-1.0,0.0,0.0]
[1780089189205,53.96,73679.14,0.0,-1.0,0.0,0.0]
[1780089191215,53.96,73683.59,0.0,-1.0,0.0,0.0]
[1780089192224,53.96,73684.16,0.0,-1.0,0.0,0.0]
[1780089194235,53.96,73694.56,0.0,-1.0,0.0,0.0]
[1780089195242,53.96,73701.69,0.0,-1.0,0.0,0.0]
[1780089197260,53.96,73700.67,0.0,-1.0,0.0,0.0]
[1780089199271,53.96,73709.52,0.0,-1.0,0.0,0.0]
[1780089201283,53.96,73714.89,0.0,-1.0,0.0,0.0]
[1780089206319,53.96,73717.04,0.0,-1.0,0.0,0.0]
[1780089210348,53.96,73734.0,0.0,-1.0,0.0,0.0]
[1780089211354,53.96,73744.61,0.0,-1.0,0.0,0.0]
[1780089212360,53.96,73741.98,0.0,-1.0,0.0,0.0]
[1780089217397,53.96,73742.77,0.0,-1.0,0.0,0.0]
[1780089221423,53.96,73736.62,0.0,-1.0,0.0,0.0]
[1780089223437,53.96,73734.41,0.0,-1.0,0.0,0.0]
[1780089227467,53.96,73728.91,0.0,-1.0,0.0,0.0]
[1780089229480,53.96,73727.92,0.0,-1.0,0.0,0.0]
[1780089234513,53.96,73725.93,0.0,-1.0,0.0,0.0]
[1780089239549,53.96,73724.12,0.0,-1.0,0.0,0.0]
[1780089244584,53.96,73718.69,0.0,-1.0,0.0,0.0]
[1780089247606,53.96,73716.54,0.0,-1.0,0.0,0.0]
[1780089252646,53.96,73706.7,0.0,-1.0,0.0,0.0]
[1780089253650,53.96,73704.27,0.0,-1.0,0.0,0.0]
[1780089255144,53.96,73700.44,0.0,-1.0,0.0,0.0]
[1780089260699,53.96,73701.69,0.0,-1.0,0.0,0.0]
[1780089265733,53.96,73702.12,0.0,-1.0,0.0,0.0]
[1780089270769,53.96,73706.27,0.0,-1.0,0.0,0.0]
[1780089273789,53.96,73709.97,0.0,-1.0,0.0,0.0]
[1780089278824,53.96,73711.94,0.0,-1.0,0.0,0.0]
[1780089285359,53.96,73707.46,0.0,-1.0,0.0,0.0]
[1780089290908,53.96,73707.36,0.0,-1.0,0.0,0.0]
[1780089295946,53.96,73705.4,0.0,-1.0,0.0,0.0]
[1780089300977,53.96,73705.66,0.0,-1.0,0.0,0.0]
[1780089305502,53.96,73710.83,0.0,-1.0,0.0,0.0]
[1780089311049,53.96,73710.19,0.0,-1.0,0.0,0.0]
[1780089313061,53.96,73701.17,0.0,-1.0,0.0,0.0]
[1780089318097,53.96,73699.43,0.0,-1.0,0.0,0.0]
[1780089323158,53.96,73702.78,0.0,-1.0,0.0,0.0]
[1780089328191,53.96,73700.24,0.0,-1.0,0.0,0.0]
[1780089333225,53.96,73699.37,0.0,-1.0,0.0,0.0]
[1780089338260,53.96,73698.46,0.0,-1.0,0.0,0.0]
[1780089345310,53.96,73698.29,0.0,-1.0,0.0,0.0]
[1780089355380,53.96,73698.18,0.0,-1.0,0.0,0.0]
[1780089357392,53.96,73690.21,0.0,-1.0,0.0,0.0]
[1780089358400,53.96,73691.33,0.0,-1.0,0.0,0.0]
[1780089363436,53.96,73695.41,0.0,-1.0,0.0,0.0]
[1780089370485,53.96,73699.48,0.0,-1.0,0.0,0.0]
[1780089373506,53.96,73704.77,0.0,-1.0,0.0,0.0]
[1780089378539,53.96,73703.08,0.0,-1.0,0.0,0.0]
[1780089385594,53.96,73708.91,0.0,-1.0,0.0,0.0]
[1780089391636,53.96,73704.89,0.0,-1.0,0.0,0.0]
[1780089396672,53.96,73699.59,0.0,-1.0,0.0,0.0]
[1780089401707,53.96,73694.78,0.0,-1.0,0.0,0.0]
[1780089407749,53.96,73692.67,0.0,-1.0,0.0,0.0]
[1780089412787,53.96,73690.22,0.0,-1.0,0.0,0.0]
[1780089418826,53.96,73689.12,0.0,-1.0,0.0,0.0]
[1780089423862,53.96,73686.29,0.0,-1.0,0.0,0.0]
[1780089428897,53.96,73681.36,0.0,-1.0,0.0,0.0]
[1780089434938,53.96,73679.98,0.0,-1.0,0.0,0.0]
[1780089439975,53.96,73679.05,0.0,-1.0,0.0,0.0]
[1780089446497,53.96,73677.2,0.0,-1.0,0.0,0.0]
[1780089452058,53.96,73677.2,0.0,-1.0,0.0,0.0]
[1780089457095,53.96,73675.41,0.0,-1.0,0.0,0.0]
[1780089462129,53.96,73674.85,0.0,-1.0,0.0,0.0]
[1780089467163,53.96,73673.72,0.0,-1.0,0.0,0.0]
[1780089474213,53.96,73672.19,0.0,-1.0,0.0,0.0]
[1780089479250,53.96,73672.01,0.0,-1.0,0.0,0.0]
[1780089481262,53.96,73664.64,0.0,-1.0,0.0,0.0]
[1780089486784,53.96,73662.99,0.0,-1.0,0.0,0.0]
[1780089492339,53.96,73659.87,0.0,-1.0,0.0,0.0]
[1780089497376,53.96,73658.86,0.0,-1.0,0.0,0.0]
[1780089498381,53.96,73653.85,0.0,-1.0,0.0,0.0]
[1780089499389,53.96,73648.58,0.0,-1.0,0.0,0.0]
[1780089501402,53.96,73648.35,0.0,-1.0,0.0,0.0]
[1780089507445,53.96,73648.42,0.0,-1.0,0.0,0.0]
[1780089512486,53.96,73644.37,0.0,-1.0,0.0,0.0]
[1780089517519,53.96,73644.97,0.0,-1.0,0.0,0.0]
[1780089522554,53.96,73638.93,0.0,-1.0,0.0,0.0]
[1780089523562,53.96,73632.99,0.0,-1.0,0.0,0.0]
[1780089524568,53.96,73627.14,0.0,-1.0,0.0,0.0]
[1780089525574,53.96,73626.74,0.0,-1.0,0.0,0.0]
[1780089530610,53.96,73625.64,0.0,-1.0,0.0,0.0]
[1780089535646,53.96,73627.17,0.0,-1.0,0.0,0.0]
[1780089537661,53.96,73622.08,0.0,-1.0,0.0,0.0]
[1780089539674,53.96,73618.38,0.0,-1.0,0.0,0.0]
[1780089545717,53.96,73616.74,0.0,-1.0,0.0,0.0]
[1780089552766,53.96,73616.91,0.0,-1.0,0.0,0.0]
[1780089557802,53.96,73617.65,0.0,-1.0,0.0,0.0]
[1780089562837,53.96,73618.19,0.0,-1.0,0.0,0.0]
[1780089572907,53.96,73618.51,0.0,-1.0,0.0,0.0]
[1780089577941,53.96,73617.37,0.0,-1.0,0.0,0.0]
[1780089582976,53.96,73617.33,0.0,-1.0,0.0,0.0]
[1780089588012,53.96,73618.05,0.0,-1.0,0.0,0.0]
[1780089593046,53.96,73618.77,0.0,-1.0,0.0,0.0]
[1780089599088,53.96,73619.48,0.0,-1.0,0.0,0.0]
[1780089604123,53.96,73620.0,0.0,-1.0,0.0,0.0]
[1780089609161,53.96,73620.15,0.0,-1.0,0.0,0.0]
[1780089614192,53.96,73615.18,0.0,-1.0,0.0,0.0]
[1780089626280,53.96,73611.48,0.0,-1.0,0.0,0.0]
[1780089635340,53.96,73610.92,0.0,-1.0,0.0,0.0]
[1780089640375,53.96,73606.93,0.0,-1.0,0.0,0.0]
[1780089645410,53.96,73606.73,0.0,-1.0,0.0,0.0]
[1780089650446,53.96,73606.56,0.0,-1.0,0.0,0.0]
[1780089655480,53.96,73599.86,0.0,-1.0,0.0,0.0]
[1780089661524,53.96,73597.88,0.0,-1.0,0.0,0.0]
[1780089666559,53.96,73594.68,0.0,-1.0,0.0,0.0]
[1780089671593,53.96,73591.5,0.0,-1.0,0.0,0.0]
[1780089677638,53.96,73588.43,0.0,-1.0,0.0,0.0]
[1780089682671,53.96,73588.03,0.0,-1.0,0.0,0.0]
[1780089687706,53.96,73579.4,0.0,-1.0,0.0,0.0]
[1780089688713,53.96,73573.01,0.0,-1.0,0.0,0.0]
[1780089689721,53.96,73576.31,0.0,-1.0,0.0,0.0]
[1780089695762,53.96,73577.5,0.0,-1.0,0.0,0.0]
[1780089700797,53.96,73578.33,0.0,-1.0,0.0,0.0]
[1780089705832,53.96,73575.46,0.0,-1.0,0.0,0.0]
[1780089707846,53.96,73571.0,0.0,-1.0,0.0,0.0]
[1780089713893,53.96,73570.77,0.0,-1.0,0.0,0.0]
[1780089718923,53.96,73571.25,0.0,-1.0,0.0,0.0]
[1780089720937,53.96,73576.67,0.0,-1.0,0.0,0.0]
[1780089722952,53.96,73584.05,0.0,-1.0,0.0,0.0]
[1780089724966,53.96,73586.77,0.0,-1.0,0.0,0.0]
[1780089730002,53.96,73587.13,0.0,-1.0,0.0,0.0]
[1780089735038,53.96,73587.39,0.0,-1.0,0.0,0.0]
[1780089740078,53.96,73585.58,0.0,-1.0,0.0,0.0]
[1780089745648,53.96,73585.61,0.0,-1.0,0.0,0.0]
[1780089747130,53.96,73547.49,0.0,-1.0,0.0,0.0]
[1780089748129,53.96,73512.87,0.0,-1.0,0.0,0.0]
[1780089750144,53.96,73522.92,0.0,-1.0,0.0,0.0]
[1780089755180,53.96,73530.51,0.0,-1.0,0.0,0.0]
[1780089757193,53.96,73535.92,0.0,-1.0,0.0,0.0]
[1780089760214,53.96,73528.76,0.0,-1.0,0.0,0.0]
[1780089762258,53.96,73495.55,0.0,-1.0,0.0,0.0]
[1780089763256,53.96,73495.62,0.0,-1.0,0.0,0.0]
[1780089764260,53.96,73442.76,0.0,-1.0,0.0,0.0]
[1780089766273,53.96,73449.86,0.0,-1.0,0.0,0.0]
[1780089769295,53.96,73457.53,0.0,-1.0,0.0,0.0]
[1780089771308,53.96,73462.67,0.0,-1.0,0.0,0.0]
[1780089773323,53.96,73467.94,0.0,-1.0,0.0,0.0]
[1780089778357,53.96,73471.43,0.0,-1.0,0.0,0.0]
[1780089783393,53.96,73477.7,0.0,-1.0,0.0,0.0]
[1780089785907,53.96,73484.56,0.0,-1.0,0.0,0.0]
[1780089787432,53.96,73488.79,0.0,-1.0,0.0,0.0]
[1780089792467,53.96,73492.47,0.0,-1.0,0.0,0.0]
[1780089797501,53.96,73490.68,0.0,-1.0,0.0,0.0]
[1780089802535,53.96,73491.54,0.0,-1.0,0.0,0.0]
[1780089807572,53.96,73492.02,0.0,-1.0,0.0,0.0]
[1780089812609,53.96,73491.84,0.0,-1.0,0.0,0.0]
[1780089817645,53.96,73492.34,0.0,-1.0,0.0,0.0]
[1780089822679,53.96,73492.01,0.0,-1.0,0.0,0.0]
[1780089827715,53.96,73492.18,0.0,-1.0,0.0,0.0]
[1780089833757,53.96,73491.92,0.0,-1.0,0.0,0.0]
[1780089838791,53.96,73492.5,0.0,-1.0,0.0,0.0]
[1780089843841,53.96,73493.55,0.0,-1.0,0.0,0.0]
[1780089849892,53.96,73492.74,0.0,-1.0,0.0,0.0]
[1780089854933,53.96,73492.52,0.0,-1.0,0.0,0.0]
[1780089856400,53.96,73503.78,0.0,-1.0,0.0,0.0]
[1780089857952,53.96,73507.52,0.0,-1.0,0.0,0.0]
[1780089858960,53.96,73508.27,0.0,-1.0,0.0,0.0]
[1780089863993,53.96,73509.98,0.0,-1.0,0.0,0.0]
[1780089866011,53.96,73517.32,0.0,-1.0,0.0,0.0]
[1780089867016,53.96,73520.98,0.0,-1.0,0.0,0.0]
[1780089870039,53.96,73526.01,0.0,-1.0,0.0,0.0]
[1780089875072,53.96,73526.69,0.0,-1.0,0.0,0.0]
[1780089880109,53.96,73527.41,0.0,-1.0,0.0,0.0]
[1780089885141,53.96,73528.15,0.0,-1.0,0.0,0.0]
[1780089890180,53.96,73528.62,0.0,-1.0,0.0,0.0]
[1780089895213,53.96,73526.36,0.0,-1.0,0.0,0.0]
[1780089897228,53.96,73523.69,0.0,-1.0,0.0,0.0]
[1780089902263,53.96,73523.08,0.0,-1.0,0.0,0.0]
[1780089907298,53.96,73522.94,0.0,-1.0,0.0,0.0]
[1780089912334,53.96,73522.18,0.0,-1.0,0.0,0.0]
[1780089914347,53.96,73516.97,0.0,-1.0,0.0,0.0]
[1780089921396,53.96,73516.64,0.0,-1.0,0.0,0.0]
[1780089926431,53.96,73515.34,0.0,-1.0,0.0,0.0]
[1780089931465,53.96,73512.28,0.0,-1.0,0.0,0.0]
[1780089936503,53.96,73511.68,0.0,-1.0,0.0,0.0]
[1780089941536,53.96,73511.35,0.0,-1.0,0.0,0.0]
[1780089947041,53.96,73504.37,0.0,-1.0,0.0,0.0]
[1780089948586,53.96,73496.83,0.0,-1.0,0.0,0.0]
[1780089950601,53.96,73492.51,0.0,-1.0,0.0,0.0]
[1780089952613,53.96,73487.36,0.0,-1.0,0.0,0.0]
[1780089953620,53.96,73472.9,0.0,-1.0,0.0,0.0]
[1780089957112,53.96,73488.74,0.0,-1.0,0.0,0.0]
[1780089962687,53.96,73496.71,0.0,-1.0,0.0,0.0]
[1780089967181,53.96,73499.54,0.0,-1.0,0.0,0.0]
[1780089973762,53.96,73500.08,0.0,-1.0,0.0,0.0]
[1780089978799,53.96,73500.05,0.0,-1.0,0.0,0.0]
[1780089983833,53.96,73503.03,0.0,-1.0,0.0,0.0]
[1780089987321,53.96,73483.44,0.0,-1.0,0.0,0.0]
[1780089992896,53.96,73482.96,0.0,-1.0,0.0,0.0]
[1780089997933,53.96,73481.12,0.0,-1.0,0.0,0.0]
[1780090002970,53.96,73472.97,0.0,-1.0,0.0,0.0]
[1780090004982,53.96,73468.71,0.0,-1.0,0.0,0.0]
[1780090010018,53.96,73462.08,0.0,-1.0,0.0,0.0]
[1780090015053,53.96,73462.28,0.0,-1.0,0.0,0.0]
[1780090019084,53.96,73468.04,0.0,-1.0,0.0,0.0]
[1780090020094,53.96,73472.57,0.0,-1.0,0.0,0.0]
[1780090021094,53.96,73474.06,0.0,-1.0,0.0,0.0]
[1780090026129,53.96,73476.46,0.0,-1.0,0.0,0.0]
[1780090028148,53.96,73479.4,0.0,-1.0,0.0,0.0]
[1780090033178,53.96,73484.11,0.0,-1.0,0.0,0.0]
[1780090038215,53.96,73484.84,0.0,-1.0,0.0,0.0]
[1780090043248,53.96,73484.44,0.0,-1.0,0.0,0.0]
[1780090049293,53.96,73485.26,0.0,-1.0,0.0,0.0]
[1780090050300,53.96,73479.72,0.0,-1.0,0.0,0.0]
[1780090051306,53.96,73472.08,0.0,-1.0,0.0,0.0]
[1780090052316,53.96,73473.33,0.0,-1.0,0.0,0.0]
[1780090057348,53.96,73475.84,0.0,-1.0,0.0,0.0]
[1780090060369,53.96,73481.04,0.0,-1.0,0.0,0.0]
[1780090065403,53.96,73483.22,0.0,-1.0,0.0,0.0]
[1780090070438,53.96,73480.74,0.0,-1.0,0.0,0.0]
[1780090075474,53.96,73472.67,0.0,-1.0,0.0,0.0]
[1780090076485,53.96,73463.97,0.0,-1.0,0.0,0.0]
[1780090077498,53.96,73459.98,0.0,-1.0,0.0,0.0]
[1780090082523,53.96,73462.1,0.0,-1.0,0.0,0.0]
[1780090088568,53.96,73462.41,0.0,-1.0,0.0,0.0]
[1780090093608,53.96,73462.82,0.0,-1.0,0.0,0.0]
[1780090099644,53.96,73462.64,0.0,-1.0,0.0,0.0]
[1780090104679,53.96,73462.72,0.0,-1.0,0.0,0.0]
[1780090109712,53.96,73463.14,0.0,-1.0,0.0,0.0]
[1780090112733,53.96,73466.93,0.0,-1.0,0.0,0.0]
[1780090118238,53.96,73465.3,0.0,-1.0,0.0,0.0]
[1780090122804,53.96,73460.18,0.0,-1.0,0.0,0.0]
[1780090128308,53.96,73457.15,0.0,-1.0,0.0,0.0]
[1780090133884,53.96,73467.15,0.0,-1.0,0.0,0.0]
[1780090138918,53.96,73470.78,0.0,-1.0,0.0,0.0]
[1780090141942,53.96,73462.34,0.0,-1.0,0.0,0.0]
[1780090146973,53.96,73459.63,0.0,-1.0,0.0,0.0]
[1780090152017,53.96,73457.51,0.0,-1.0,0.0,0.0]
[1780090157045,53.96,73457.98,0.0,-1.0,0.0,0.0]
[1780090163088,53.96,73458.67,0.0,-1.0,0.0,0.0]
[1780090168589,53.96,73457.09,0.0,-1.0,0.0,0.0]
[1780090174164,53.96,73455.94,0.0,-1.0,0.0,0.0]
[1780090179199,53.96,73456.69,0.0,-1.0,0.0,0.0]
[1780090185241,53.96,73456.78,0.0,-1.0,0.0,0.0]
[1780090194304,53.96,73455.98,0.0,-1.0,0.0,0.0]
[1780090197327,53.96,73448.05,0.0,-1.0,0.0,0.0]
[1780090198334,53.96,73445.62,0.0,-1.0,0.0,0.0]
[1780090202361,53.96,73438.08,0.0,-1.0,0.0,0.0]
[1780090204376,53.96,73435.45,0.0,-1.0,0.0,0.0]
[1780090209412,53.96,73433.22,0.0,-1.0,0.0,0.0]
[1780090214446,53.96,73431.52,0.0,-1.0,0.0,0.0]
[1780090219482,53.96,73428.77,0.0,-1.0,0.0,0.0]
[1780090224521,53.96,73428.46,0.0,-1.0,0.0,0.0]
[1780090225522,53.96,73417.58,0.0,-1.0,0.0,0.0]
[1780090226530,53.96,73409.04,0.0,-1.0,0.0,0.0]
[1780090227537,53.96,73404.51,0.0,-1.0,0.0,0.0]
[1780090229555,53.96,73397.35,0.0,-1.0,0.0,0.0]
[1780090230560,53.96,73384.89,0.0,-1.0,0.0,0.0]
[1780090231570,53.96,73386.1,0.0,-1.0,0.0,0.0]
[1780090234590,53.96,73381.0,0.0,-1.0,0.0,0.0]
[1780090235596,53.96,73387.28,0.0,-1.0,0.0,0.0]
[1780090236603,53.96,73393.28,0.0,-1.0,0.0,0.0]
[1780090237611,53.96,73397.88,0.0,-1.0,0.0,0.0]
[1780090238616,53.96,73398.47,0.0,-1.0,0.0,0.0]
[1780090243651,53.96,73400.48,0.0,-1.0,0.0,0.0]
[1780090248686,53.96,73399.72,0.0,-1.0,0.0,0.0]
[1780090253722,53.96,73401.13,0.0,-1.0,0.0,0.0]
[1780090254734,53.96,73410.95,0.0,-1.0,0.0,0.0]
[1780090255737,53.96,73421.14,0.0,-1.0,0.0,0.0]
[1780090256743,53.96,73427.7,0.0,-1.0,0.0,0.0]
[1780090257749,53.96,73430.61,0.0,-1.0,0.0,0.0]
[1780090262784,53.96,73436.02,0.0,-1.0,0.0,0.0]
[1780090263792,53.96,73440.79,0.0,-1.0,0.0,0.0]
[1780090264802,53.96,73442.53,0.0,-1.0,0.0,0.0]
[1780090269833,53.96,73443.48,0.0,-1.0,0.0,0.0]
[1780090274871,53.96,73443.93,0.0,-1.0,0.0,0.0]
[1780090279907,53.96,73448.02,0.0,-1.0,0.0,0.0]
[1780090285952,53.96,73449.06,0.0,-1.0,0.0,0.0]
[1780090290985,53.96,73449.92,0.0,-1.0,0.0,0.0]
[1780090296020,53.96,73449.89,0.0,-1.0,0.0,0.0]
[1780090301056,53.96,73448.67,0.0,-1.0,0.0,0.0]
[1780090306090,53.96,73449.0,0.0,-1.0,0.0,0.0]
[1780090311125,53.96,73450.44,0.0,-1.0,0.0,0.0]
[1780090316161,53.96,73457.93,0.0,-1.0,0.0,0.0]
[1780090321201,53.96,73459.89,0.0,-1.0,0.0,0.0]
[1780090324217,53.96,73454.51,0.0,-1.0,0.0,0.0]
[1780090325225,53.96,73449.22,0.0,-1.0,0.0,0.0]
[1780090330259,53.96,73449.96,0.0,-1.0,0.0,0.0]
[1780090336301,53.96,73450.08,0.0,-1.0,0.0,0.0]
[1780090343349,53.96,73450.98,0.0,-1.0,0.0,0.0]
[1780090348384,53.96,73451.5,0.0,-1.0,0.0,0.0]
[1780090353420,53.96,73448.73,0.0,-1.0,0.0,0.0]
[1780090359966,53.96,73449.58,0.0,-1.0,0.0,0.0]
[1780090365504,53.96,73448.45,0.0,-1.0,0.0,0.0]
[1780090368525,53.96,73442.75,0.0,-1.0,0.0,0.0]
[1780090369532,53.96,73443.13,0.0,-1.0,0.0,0.0]
[1780090371546,53.96,73448.34,0.0,-1.0,0.0,0.0]
[1780090372553,53.96,73453.67,0.0,-1.0,0.0,0.0]
[1780090373560,53.96,73454.36,0.0,-1.0,0.0,0.0]
[1780090377587,53.96,73461.23,0.0,-1.0,0.0,0.0]
[1780090380610,53.96,73464.14,0.0,-1.0,0.0,0.0]
[1780090385643,53.96,73466.31,0.0,-1.0,0.0,0.0]
[1780090390679,53.96,73464.95,0.0,-1.0,0.0,0.0]
[1780090395715,53.96,73465.18,0.0,-1.0,0.0,0.0]
[1780090401760,53.96,73465.88,0.0,-1.0,0.0,0.0]
[1780090406793,53.96,73469.84,0.0,-1.0,0.0,0.0]
[1780090411827,53.96,73471.05,0.0,-1.0,0.0,0.0]
[1780090416862,53.96,73477.65,0.0,-1.0,0.0,0.0]
[1780090419883,53.96,73478.22,0.0,-1.0,0.0,0.0]
[1780090424919,53.96,73480.82,0.0,-1.0,0.0,0.0]
[1780090429954,53.96,73480.87,0.0,-1.0,0.0,0.0]
[1780090435994,53.96,73484.44,0.0,-1.0,0.0,0.0]
[1780090441035,53.96,73485.55,0.0,-1.0,0.0,0.0]
[1780090445063,53.96,73471.16,0.0,-1.0,0.0,0.0]
[1780090446071,53.96,73467.9,0.0,-1.0,0.0,0.0]
[1780090451116,53.96,73468.3,0.0,-1.0,0.0,0.0]
[1780090456147,53.96,73467.4,0.0,-1.0,0.0,0.0]
[1780090461180,53.96,73465.28,0.0,-1.0,0.0,0.0]
[1780090469236,53.96,73463.23,0.0,-1.0,0.0,0.0]
[1780090474270,53.96,73464.41,0.0,-1.0,0.0,0.0]
[1780090479307,53.96,73464.09,0.0,-1.0,0.0,0.0]
[1780090480811,53.96,73455.51,0.0,-1.0,0.0,0.0]
[1780090482327,53.96,73454.71,0.0,-1.0,0.0,0.0]
[1780090488369,53.96,73454.22,0.0,-1.0,0.0,0.0]
[1780090494411,53.96,73448.96,0.0,-1.0,0.0,0.0]
[1780090499446,53.96,73449.0,0.0,-1.0,0.0,0.0]
[1780090504480,53.96,73449.22,0.0,-1.0,0.0,0.0]
[1780090509515,53.96,73449.76,0.0,-1.0,0.0,0.0]
[1780090513544,53.96,73462.59,0.0,-1.0,0.0,0.0]
[1780090515558,53.96,73469.25,0.0,-1.0,0.0,0.0]
[1780090521093,53.96,73468.6,0.0,-1.0,0.0,0.0]
[1780090525627,53.96,73461.8,0.0,-1.0,0.0,0.0]
[1780090531163,53.96,73460.07,0.0,-1.0,0.0,0.0]
[1780090536704,53.96,73461.14,0.0,-1.0,0.0,0.0]
[1780090541740,53.96,73460.97,0.0,-1.0,0.0,0.0]
[1780090546775,53.96,73460.92,0.0,-1.0,0.0,0.0]
[1780090552817,53.96,73459.58,0.0,-1.0,0.0,0.0]
[1780090557852,53.96,73457.39,0.0,-1.0,0.0,0.0]
[1780090563894,53.96,73457.26,0.0,-1.0,0.0,0.0]
[1780090568928,53.96,73457.23,0.0,-1.0,0.0,0.0]
[1780090574971,53.96,73456.91,0.0,-1.0,0.0,0.0]
[1780090581014,53.96,73456.31,0.0,-1.0,0.0,0.0]
[1780090585042,53.96,73461.36,0.0,-1.0,0.0,0.0]
[1780090589069,53.96,73465.32,0.0,-1.0,0.0,0.0]
[1780090594106,53.96,73467.04,0.0,-1.0,0.0,0.0]
[1780090599140,53.96,73466.53,0.0,-1.0,0.0,0.0]
[1780090605183,53.96,73467.21,0.0,-1.0,0.0,0.0]
[1780090610217,53.96,73467.74,0.0,-1.0,0.0,0.0]
[1780090617265,53.96,73467.43,0.0,-1.0,0.0,0.0]
[1780090625322,53.96,73466.34,0.0,-1.0,0.0,0.0]
[1780090630357,53.96,73467.57,0.0,-1.0,0.0,0.0]
[1780090637411,53.96,73467.8,0.0,-1.0,0.0,0.0]
[1780090643448,53.96,73468.21,0.0,-1.0,0.0,0.0]
[1780090649489,53.96,73468.42,0.0,-1.0,0.0,0.0]
[1780090654525,53.96,73468.48,0.0,-1.0,0.0,0.0]
[1780090659560,53.96,73467.45,0.0,-1.0,0.0,0.0]
[1780090664597,53.96,73467.35,0.0,-1.0,0.0,0.0]
[1780090669632,53.96,73467.29,0.0,-1.0,0.0,0.0]
[1780090675673,53.96,73466.33,0.0,-1.0,0.0,0.0]
[1780090679700,53.96,73458.47,0.0,-1.0,0.0,0.0]
[1780090680708,53.96,73453.01,0.0,-1.0,0.0,0.0]
[1780090682218,53.96,73439.31,0.0,-1.0,0.0,0.0]
[1780090682729,53.96,73439.31,0.0,-1.0,0.0,0.0]
[1780090683734,53.96,73433.4,0.0,-1.0,0.0,0.0]
[1780090684737,53.96,73438.72,0.0,-1.0,0.0,0.0]
[1780090685745,53.96,73443.75,0.0,-1.0,0.0,0.0]
[1780090686750,53.96,73451.25,0.0,-1.0,0.0,0.0]
[1780090687757,53.96,73455.37,0.0,-1.0,0.0,0.0]
[1780090688764,53.96,73462.04,0.0,-1.0,0.0,0.0]
[1780090689771,53.96,73462.04,0.0,-1.0,0.0,0.0]
[1780090694806,53.96,73462.58,0.0,-1.0,0.0,0.0]
[1780090701855,53.96,73461.02,0.0,-1.0,0.0,0.0]
[1780090706890,53.96,73465.18,0.0,-1.0,0.0,0.0]
[1780090711924,53.96,73466.84,0.0,-1.0,0.0,0.0]
[1780090715954,53.96,73471.88,0.0,-1.0,0.0,0.0]
[1780090716973,53.96,73474.9,0.0,-1.0,0.0,0.0]
[1780090720989,53.96,73477.09,0.0,-1.0,0.0,0.0]
[1780090726025,53.96,73476.82,0.0,-1.0,0.0,0.0]
[1780090731058,53.96,73477.18,0.0,-1.0,0.0,0.0]
[1780090736094,53.96,73473.25,0.0,-1.0,0.0,0.0]
[1780090738108,53.96,73466.02,0.0,-1.0,0.0,0.0]
[1780090739116,53.96,73466.57,0.0,-1.0,0.0,0.0]
[1780090740130,53.96,73473.52,0.0,-1.0,0.0,0.0]
[1780090741128,53.96,73478.35,0.0,-1.0,0.0,0.0]
[1780090742138,53.96,73478.63,0.0,-1.0,0.0,0.0]
[1780090747171,53.96,73479.59,0.0,-1.0,0.0,0.0]
[1780090752206,53.96,73482.83,0.0,-1.0,0.0,0.0]
[1780090757241,53.96,73484.42,0.0,-1.0,0.0,0.0]
[1780090763285,53.96,73486.24,0.0,-1.0,0.0,0.0]
[1780090768323,53.96,73490.13,0.0,-1.0,0.0,0.0]
[1780090770332,53.96,73495.24,0.0,-1.0,0.0,0.0]
[1780090775369,53.96,73496.91,0.0,-1.0,0.0,0.0]
[1780090780405,53.96,73498.41,0.0,-1.0,0.0,0.0]
[1780090783426,53.96,73501.73,0.0,-1.0,0.0,0.0]
[1780090788461,53.96,73502.59,0.0,-1.0,0.0,0.0]
[1780090793497,53.96,73503.68,0.0,-1.0,0.0,0.0]
[1780090798537,53.96,73501.59,0.0,-1.0,0.0,0.0]
[1780090803068,53.96,73509.26,0.0,-1.0,0.0,0.0]
[1780090808604,53.96,73510.47,0.0,-1.0,0.0,0.0]
[1780090813640,53.96,73508.64,0.0,-1.0,0.0,0.0]
[1780090818673,53.96,73508.5,0.0,-1.0,0.0,0.0]
[1780090823211,53.96,73501.28,0.0,-1.0,0.0,0.0]
[1780090824717,53.96,73495.69,0.0,-1.0,0.0,0.0]
[1780090829755,53.96,73493.46,0.0,-1.0,0.0,0.0]
[1780090834787,53.96,73491.39,0.0,-1.0,0.0,0.0]
[1780090840827,53.96,73492.13,0.0,-1.0,0.0,0.0]
[1780090845864,53.96,73492.46,0.0,-1.0,0.0,0.0]
[1780090853424,53.96,73493.41,0.0,-1.0,0.0,0.0]
[1780090858954,53.96,73491.87,0.0,-1.0,0.0,0.0]
[1780090866003,53.96,73490.37,0.0,-1.0,0.0,0.0]
[1780090871038,53.96,73490.9,0.0,-1.0,0.0,0.0]
[1780090879093,53.96,73490.73,0.0,-1.0,0.0,0.0]
[1780090883122,53.96,73499.13,0.0,-1.0,0.0,0.0]
[1780090884131,53.96,73501.92,0.0,-1.0,0.0,0.0]
[1780090889165,53.96,73504.24,0.0,-1.0,0.0,0.0]
[1780090894205,53.96,73505.43,0.0,-1.0,0.0,0.0]
[1780090902261,53.96,73503.23,0.0,-1.0,0.0,0.0]
[1780090913844,53.96,73503.37,0.0,-1.0,0.0,0.0]
[1780090919380,53.96,73505.84,0.0,-1.0,0.0,0.0]
[1780090924415,53.96,73505.54,0.0,-1.0,0.0,0.0]
[1780090929450,53.96,73505.17,0.0,-1.0,0.0,0.0]
[1780090934485,53.96,73505.08,0.0,-1.0,0.0,0.0]
[1780090940527,53.96,73505.55,0.0,-1.0,0.0,0.0]
[1780090945568,53.96,73505.16,0.0,-1.0,0.0,0.0]
[1780090951604,53.96,73505.08,0.0,-1.0,0.0,0.0]
[1780090956639,53.96,73505.02,0.0,-1.0,0.0,0.0]
[1780090961673,53.96,73504.99,0.0,-1.0,0.0,0.0]
[1780090966709,53.96,73504.76,0.0,-1.0,0.0,0.0]
[1780090971745,53.96,73504.91,0.0,-1.0,0.0,0.0]
[1780090976779,53.96,73504.81,0.0,-1.0,0.0,0.0]
[1780090981815,53.96,73504.5,0.0,-1.0,0.0,0.0]
[1780090987859,53.96,73504.47,0.0,-1.0,0.0,0.0]
[1780090992892,53.96,73504.32,0.0,-1.0,0.0,0.0]
[1780090997931,53.96,73504.29,0.0,-1.0,0.0,0.0]
[1780091004976,53.96,73504.32,0.0,-1.0,0.0,0.0]
[1780091010523,53.96,73504.19,0.0,-1.0,0.0,0.0]
[1780091016056,53.96,73503.33,0.0,-1.0,0.0,0.0]
[1780091021601,53.96,73503.55,0.0,-1.0,0.0,0.0]
[1780091028141,53.96,73504.02,0.0,-1.0,0.0,0.0]
[1780091033178,53.96,73495.1,0.0,-1.0,0.0,0.0]
[1780091034184,53.96,73494.7,0.0,-1.0,0.0,0.0]
[1780091035701,53.96,73488.65,0.0,-1.0,0.0,0.0]
[1780091037204,53.96,73488.65,0.0,-1.0,0.0,0.0]
[1780091041233,53.96,73494.45,0.0,-1.0,0.0,0.0]
[1780091042239,53.96,73505.8,0.0,-1.0,0.0,0.0]
[1780091043246,53.96,73505.71,0.0,-1.0,0.0,0.0]
[1780091048281,53.96,73507.25,0.0,-1.0,0.0,0.0]
[1780091053316,53.96,73506.14,0.0,-1.0,0.0,0.0]
[1780091058351,53.96,73506.89,0.0,-1.0,0.0,0.0]
[1780091063391,53.96,73506.71,0.0,-1.0,0.0,0.0]
[1780091068427,53.96,73506.6,0.0,-1.0,0.0,0.0]
[1780091073461,53.96,73506.6,0.0,-1.0,0.0,0.0]
[1780091078496,53.96,73505.9,0.0,-1.0,0.0,0.0]
[1780091083531,53.96,73505.87,0.0,-1.0,0.0,0.0]
[1780091094604,53.96,73506.36,0.0,-1.0,0.0,0.0]
[1780091102665,53.96,73506.41,0.0,-1.0,0.0,0.0]
[1780091106693,53.96,73514.04,0.0,-1.0,0.0,0.0]
[1780091111729,53.96,73515.0,0.0,-1.0,0.0,0.0]
[1780091115755,53.96,73521.13,0.0,-1.0,0.0,0.0]
[1780091123813,53.96,73521.98,0.0,-1.0,0.0,0.0]
[1780091128848,53.96,73521.94,0.0,-1.0,0.0,0.0]
[1780091133884,53.96,73522.03,0.0,-1.0,0.0,0.0]
[1780091138918,53.96,73521.94,0.0,-1.0,0.0,0.0]
[1780091143955,53.96,73521.97,0.0,-1.0,0.0,0.0]
[1780091147984,53.96,73513.23,0.0,-1.0,0.0,0.0]
[1780091152012,53.96,73508.06,0.0,-1.0,0.0,0.0]
[1780091159059,53.96,73507.94,0.0,-1.0,0.0,0.0]
[1780091164095,53.96,73506.76,0.0,-1.0,0.0,0.0]
[1780091169132,53.96,73505.47,0.0,-1.0,0.0,0.0]
[1780091172149,53.96,73499.55,0.0,-1.0,0.0,0.0]
[1780091176696,53.96,73493.96,0.0,-1.0,0.0,0.0]
[1780091182220,53.96,73489.97,0.0,-1.0,0.0,0.0]
[1780091185242,53.96,73483.52,0.0,-1.0,0.0,0.0]
[1780091188264,53.96,73477.94,0.0,-1.0,0.0,0.0]
[1780091192291,53.96,73471.07,0.0,-1.0,0.0,0.0]
[1780091196838,53.96,73471.04,0.0,-1.0,0.0,0.0]
[1780091202364,53.96,73478.81,0.0,-1.0,0.0,0.0]
[1780091203373,53.96,73484.31,0.0,-1.0,0.0,0.0]
[1780091204385,53.96,73486.76,0.0,-1.0,0.0,0.0]
[1780091207404,53.96,73490.54,0.0,-1.0,0.0,0.0]
[1780091212436,53.96,73491.87,0.0,-1.0,0.0,0.0]
[1780091217470,53.96,73490.35,0.0,-1.0,0.0,0.0]
[1780091222508,53.96,73485.25,0.0,-1.0,0.0,0.0]
[1780091227541,53.96,73481.87,0.0,-1.0,0.0,0.0]
[1780091233585,53.96,73481.79,0.0,-1.0,0.0,0.0]
[1780091238622,53.96,73481.16,0.0,-1.0,0.0,0.0]
[1780091243656,53.96,73481.59,0.0,-1.0,0.0,0.0]
[1780091248690,53.96,73478.23,0.0,-1.0,0.0,0.0]
[1780091251712,53.96,73483.4,0.0,-1.0,0.0,0.0]
[1780091256749,53.96,73484.98,0.0,-1.0,0.0,0.0]
[1780091261782,53.96,73486.76,0.0,-1.0,0.0,0.0]
[1780091266818,53.96,73487.61,0.0,-1.0,0.0,0.0]
[1780091271856,53.96,73488.5,0.0,-1.0,0.0,0.0]
[1780091276891,53.96,73489.37,0.0,-1.0,0.0,0.0]
[1780091281924,53.96,73493.18,0.0,-1.0,0.0,0.0]
[1780091288973,53.96,73493.51,0.0,-1.0,0.0,0.0]
[1780091295017,53.96,73493.62,0.0,-1.0,0.0,0.0]
[1780091303600,53.96,73493.9,0.0,-1.0,0.0,0.0]
[1780091305086,53.96,73488.1,0.0,-1.0,0.0,0.0]
[1780091306093,53.96,73482.95,0.0,-1.0,0.0,0.0]
[1780091312161,53.96,73482.87,0.0,-1.0,0.0,0.0]
[1780091313670,53.96,73475.41,0.0,-1.0,0.0,0.0]
[1780091315165,53.96,73472.46,0.0,-1.0,0.0,0.0]
[1780091319194,53.96,73460.51,0.0,-1.0,0.0,0.0]
[1780091324229,53.96,73463.63,0.0,-1.0,0.0,0.0]
[1780091327253,53.96,73451.29,0.0,-1.0,0.0,0.0]
[1780091328257,53.96,73440.55,0.0,-1.0,0.0,0.0]
[1780091333810,53.96,73436.73,0.0,-1.0,0.0,0.0]
[1780091339334,53.96,73435.86,0.0,-1.0,0.0,0.0]
[1780091344368,53.96,73435.1,0.0,-1.0,0.0,0.0]
[1780091349404,53.96,73431.82,0.0,-1.0,0.0,0.0]
[1780091354445,53.96,73431.06,0.0,-1.0,0.0,0.0]
[1780091356458,53.96,73425.33,0.0,-1.0,0.0,0.0]
[1780091358473,53.96,73419.83,0.0,-1.0,0.0,0.0]
[1780091361494,53.96,73414.34,0.0,-1.0,0.0,0.0]
[1780091362500,53.96,73423.4,0.0,-1.0,0.0,0.0]
[1780091364021,53.96,73426.37,0.0,-1.0,0.0,0.0]
[1780091368541,53.96,73431.45,0.0,-1.0,0.0,0.0]
[1780091373577,53.96,73433.24,0.0,-1.0,0.0,0.0]
[1780091378611,53.96,73433.52,0.0,-1.0,0.0,0.0]
[1780091383647,53.96,73428.27,0.0,-1.0,0.0,0.0]
[1780091384654,53.96,73420.7,0.0,-1.0,0.0,0.0]
[1780091385661,53.96,73414.63,0.0,-1.0,0.0,0.0]
[1780091386669,53.96,73411.98,0.0,-1.0,0.0,0.0]
[1780091389689,53.96,73407.1,0.0,-1.0,0.0,0.0]
[1780091393719,53.96,73400.52,0.0,-1.0,0.0,0.0]
[1780091398759,53.96,73401.06,0.0,-1.0,0.0,0.0]
[1780091403791,53.96,73403.47,0.0,-1.0,0.0,0.0]
[1780091408825,53.96,73402.34,0.0,-1.0,0.0,0.0]
[1780091413861,53.96,73401.26,0.0,-1.0,0.0,0.0]
[1780091418895,53.96,73398.64,0.0,-1.0,0.0,0.0]
[1780091423931,53.96,73393.57,0.0,-1.0,0.0,0.0]
[1780091426951,53.96,73390.7,0.0,-1.0,0.0,0.0]
[1780091428967,53.96,73374.71,0.0,-1.0,0.0,0.0]
[1780091429974,53.96,73372.96,0.0,-1.0,0.0,0.0]
[1780091432996,53.96,73362.28,0.0,-1.0,0.0,0.0]
[1780091434003,53.96,73363.04,0.0,-1.0,0.0,0.0]
[1780091435012,53.96,73369.09,0.0,-1.0,0.0,0.0]
[1780091436016,53.96,73372.54,0.0,-1.0,0.0,0.0]
[1780091441050,53.96,73374.11,0.0,-1.0,0.0,0.0]
[1780091445155,53.96,73362.67,0.0,-1.0,0.0,0.0]
[1780091450183,53.96,73365.0,0.0,-1.0,0.0,0.0]
[1780091454669,53.96,73360.65,0.0,-1.0,0.0,0.0]
[1780091457232,53.96,73366.79,0.0,-1.0,0.0,0.0]
[1780091461263,53.96,73371.85,0.0,-1.0,0.0,0.0]
[1780091466296,53.96,73370.19,0.0,-1.0,0.0,0.0]
[1780091471333,53.96,73366.37,0.0,-1.0,0.0,0.0]
[1780091476368,53.96,73368.41,0.0,-1.0,0.0,0.0]
[1780091481405,53.96,73373.91,0.0,-1.0,0.0,0.0]
[1780091482414,53.96,73380.4,0.0,-1.0,0.0,0.0]
[1780091484888,53.96,73398.2,0.0,-1.0,0.0,0.0]
[1780091485433,53.96,73398.01,0.0,-1.0,0.0,0.0]
[1780091486441,53.96,73387.65,0.0,-1.0,0.0,0.0]
[1780091487447,53.96,73387.42,0.0,-1.0,0.0,0.0]
[1780091492482,53.96,73384.51,0.0,-1.0,0.0,0.0]
[1780091497517,53.96,73383.56,0.0,-1.0,0.0,0.0]
[1780091503559,53.96,73381.95,0.0,-1.0,0.0,0.0]
[1780091508595,53.96,73381.1,0.0,-1.0,0.0,0.0]
[1780091515099,53.96,73379.89,0.0,-1.0,0.0,0.0]
[1780091520678,53.96,73377.34,0.0,-1.0,0.0,0.0]
[1780091525713,53.96,73374.94,0.0,-1.0,0.0,0.0]
[1780091530749,53.96,73371.71,0.0,-1.0,0.0,0.0]
[1780091535784,53.96,73370.09,0.0,-1.0,0.0,0.0]
[1780091540818,53.96,73372.32,0.0,-1.0,0.0,0.0]
[1780091545853,53.96,73369.27,0.0,-1.0,0.0,0.0]
[1780091551897,53.96,73367.46,0.0,-1.0,0.0,0.0]
[1780091557937,53.96,73367.89,0.0,-1.0,0.0,0.0]
[1780091562974,53.96,73358.6,0.0,-1.0,0.0,0.0]
[1780091563980,53.96,73357.79,0.0,-1.0,0.0,0.0]
[1780091569016,53.96,73353.6,0.0,-1.0,0.0,0.0]
[1780091574052,53.96,73349.37,0.0,-1.0,0.0,0.0]
[1780091579087,53.96,73351.69,0.0,-1.0,0.0,0.0]
[1780091581102,53.96,73360.67,0.0,-1.0,0.0,0.0]
[1780091582118,53.96,73364.86,0.0,-1.0,0.0,0.0]
[1780091583117,53.96,73365.35,0.0,-1.0,0.0,0.0]
[1780091588151,53.96,73372.3,0.0,-1.0,0.0,0.0]
[1780091590165,53.96,73379.89,0.0,-1.0,0.0,0.0]
[1780091591172,53.96,73386.38,0.0,-1.0,0.0,0.0]
[1780091593186,53.96,73379.99,0.0,-1.0,0.0,0.0]
[1780091594194,53.96,73369.97,0.0,-1.0,0.0,0.0]
[1780091597213,53.96,73363.31,0.0,-1.0,0.0,0.0]
[1780091602250,53.96,73362.94,0.0,-1.0,0.0,0.0]
[1780091607284,53.96,73359.1,0.0,-1.0,0.0,0.0]
[1780091612319,53.96,73356.03,0.0,-1.0,0.0,0.0]
[1780091617353,53.96,73352.74,0.0,-1.0,0.0,0.0]
[1780091622389,53.96,73348.39,0.0,-1.0,0.0,0.0]
[1780091627424,53.96,73349.47,0.0,-1.0,0.0,0.0]
[1780091632459,53.96,73349.08,0.0,-1.0,0.0,0.0]
[1780091637494,53.96,73349.02,0.0,-1.0,0.0,0.0]
[1780091644543,53.96,73349.14,0.0,-1.0,0.0,0.0]
[1780091649578,53.96,73346.47,0.0,-1.0,0.0,0.0]
[1780091654613,53.96,73344.08,0.0,-1.0,0.0,0.0]
[1780091657634,53.96,73337.4,0.0,-1.0,0.0,0.0]
[1780091659648,53.96,73342.57,0.0,-1.0,0.0,0.0]
[1780091662669,53.96,73347.97,0.0,-1.0,0.0,0.0]
[1780091666168,53.96,73356.89,0.0,-1.0,0.0,0.0]
[1780091671732,53.96,73357.69,0.0,-1.0,0.0,0.0]
[1780091676767,53.96,73359.47,0.0,-1.0,0.0,0.0]
[1780091679791,53.96,73352.29,0.0,-1.0,0.0,0.0]
[1780091680796,53.96,73346.64,0.0,-1.0,0.0,0.0]
[1780091682809,53.96,73340.97,0.0,-1.0,0.0,0.0]
[1780091687855,53.96,73332.41,0.0,-1.0,0.0,0.0]
[1780091690869,53.96,73326.24,0.0,-1.0,0.0,0.0]
[1780091696380,53.96,73326.41,0.0,-1.0,0.0,0.0]
[1780091701943,53.96,73327.25,0.0,-1.0,0.0,0.0]
[1780091706979,53.96,73326.63,0.0,-1.0,0.0,0.0]
[1780091712013,53.96,73325.81,0.0,-1.0,0.0,0.0]
[1780091717050,53.96,73322.42,0.0,-1.0,0.0,0.0]
[1780091723092,53.96,73322.74,0.0,-1.0,0.0,0.0]
[1780091728126,53.96,73322.59,0.0,-1.0,0.0,0.0]
[1780091730146,53.96,73330.85,0.0,-1.0,0.0,0.0]
[1780091731147,53.96,73337.95,0.0,-1.0,0.0,0.0]
[1780091732157,53.96,73339.43,0.0,-1.0,0.0,0.0]
[1780091737189,53.96,73337.29,0.0,-1.0,0.0,0.0]
[1780091742225,53.96,73337.84,0.0,-1.0,0.0,0.0]
[1780091746265,53.96,73332.23,0.0,-1.0,0.0,0.0]
[1780091748281,53.96,73325.12,0.0,-1.0,0.0,0.0]
[1780091753314,53.96,73331.04,0.0,-1.0,0.0,0.0]
[1780091758349,53.96,73332.2,0.0,-1.0,0.0,0.0]
[1780091763384,53.96,73335.31,0.0,-1.0,0.0,0.0]
[1780091772447,53.96,73336.15,0.0,-1.0,0.0,0.0]
[1780091778488,53.96,73335.8,0.0,-1.0,0.0,0.0]
[1780091783524,53.96,73336.52,0.0,-1.0,0.0,0.0]
[1780091788560,53.96,73338.8,0.0,-1.0,0.0,0.0]
[1780091793594,53.96,73338.69,0.0,-1.0,0.0,0.0]
[1780091798631,53.96,73337.15,0.0,-1.0,0.0,0.0]
[1780091803664,53.96,73338.38,0.0,-1.0,0.0,0.0]
[1780091808699,53.96,73337.69,0.0,-1.0,0.0,0.0]
[1780091813736,53.96,73344.54,0.0,-1.0,0.0,0.0]
[1780091818769,53.96,73345.01,0.0,-1.0,0.0,0.0]
[1780091823805,53.96,73345.04,0.0,-1.0,0.0,0.0]
[1780091828839,53.96,73346.02,0.0,-1.0,0.0,0.0]
[1780091834881,53.96,73345.95,0.0,-1.0,0.0,0.0]
[1780091839916,53.96,73344.44,0.0,-1.0,0.0,0.0]
[1780091844951,53.96,73344.28,0.0,-1.0,0.0,0.0]
[1780091849987,53.96,73346.13,0.0,-1.0,0.0,0.0]
[1780091857507,53.96,73347.65,0.0,-1.0,0.0,0.0]
[1780091863076,53.96,73348.33,0.0,-1.0,0.0,0.0]
[1780091868112,53.96,73347.65,0.0,-1.0,0.0,0.0]
[1780091873148,53.96,73346.95,0.0,-1.0,0.0,0.0]
[1780091878184,53.96,73347.14,0.0,-1.0,0.0,0.0]
[1780091883218,53.96,73344.94,0.0,-1.0,0.0,0.0]
[1780091888254,53.96,73344.93,0.0,-1.0,0.0,0.0]
[1780091893288,53.96,73345.29,0.0,-1.0,0.0,0.0]
[1780091898324,53.96,73347.88,0.0,-1.0,0.0,0.0]
[1780091905373,53.96,73347.78,0.0,-1.0,0.0,0.0]
[1780091910408,53.96,73348.46,0.0,-1.0,0.0,0.0]
[1780091915443,53.96,73348.2,0.0,-1.0,0.0,0.0]
[1780091922492,53.96,73348.42,0.0,-1.0,0.0,0.0]
[1780091927527,53.96,73352.57,0.0,-1.0,0.0,0.0]
[1780091932562,53.96,73352.87,0.0,-1.0,0.0,0.0]
[1780091937597,53.96,73354.01,0.0,-1.0,0.0,0.0]
[1780091942631,53.96,73360.28,0.0,-1.0,0.0,0.0]
[1780091947667,53.96,73357.16,0.0,-1.0,0.0,0.0]
[1780091952705,53.96,73356.81,0.0,-1.0,0.0,0.0]
[1780091958232,53.96,73355.44,0.0,-1.0,0.0,0.0]
[1780091965794,53.96,73355.58,0.0,-1.0,0.0,0.0]
[1780091970829,53.96,73356.1,0.0,-1.0,0.0,0.0]
[1780091974859,53.96,73347.21,0.0,-1.0,0.0,0.0]
[1780091980900,53.96,73343.17,0.0,-1.0,0.0,0.0]
[1780091985935,53.96,73343.43,0.0,-1.0,0.0,0.0]
[1780091986942,53.96,73337.16,0.0,-1.0,0.0,0.0]
[1780091988446,53.96,73330.04,0.0,-1.0,0.0,0.0]
[1780091993991,53.96,73328.55,0.0,-1.0,0.0,0.0]
[1780091999028,53.96,73324.09,0.0,-1.0,0.0,0.0]
[1780092003057,53.96,73332.07,0.0,-1.0,0.0,0.0]
[1780092008587,53.96,73337.47,0.0,-1.0,0.0,0.0]
[1780092014133,53.96,73337.75,0.0,-1.0,0.0,0.0]
[1780092019169,53.96,73339.86,0.0,-1.0,0.0,0.0]
[1780092021184,53.96,73347.59,0.0,-1.0,0.0,0.0]
[1780092026220,53.96,73346.3,0.0,-1.0,0.0,0.0]
[1780092031253,53.96,73346.8,0.0,-1.0,0.0,0.0]
[1780092037296,53.96,73347.11,0.0,-1.0,0.0,0.0]
[1780092040323,53.96,73338.83,0.0,-1.0,0.0,0.0]
[1780092042339,53.96,73337.44,0.0,-1.0,0.0,0.0]
[1780092047369,53.96,73336.79,0.0,-1.0,0.0,0.0]
[1780092052405,53.96,73336.4,0.0,-1.0,0.0,0.0]
[1780092058446,53.96,73334.56,0.0,-1.0,0.0,0.0]
[1780092063482,53.96,73334.44,0.0,-1.0,0.0,0.0]
[1780092070529,53.96,73333.7,0.0,-1.0,0.0,0.0]
[1780092075565,53.96,73334.05,0.0,-1.0,0.0,0.0]
[1780092078586,53.96,73339.95,0.0,-1.0,0.0,0.0]
[1780092083621,53.96,73341.58,0.0,-1.0,0.0,0.0]
[1780092088656,53.96,73342.25,0.0,-1.0,0.0,0.0]
[1780092093690,53.96,73342.38,0.0,-1.0,0.0,0.0]
[1780092098725,53.96,73342.76,0.0,-1.0,0.0,0.0]
[1780092103761,53.96,73343.11,0.0,-1.0,0.0,0.0]
[1780092106784,53.96,73348.2,0.0,-1.0,0.0,0.0]
[1780092111819,53.96,73351.78,0.0,-1.0,0.0,0.0]
[1780092116854,53.96,73361.44,0.0,-1.0,0.0,0.0]
[1780092121899,53.96,73363.96,0.0,-1.0,0.0,0.0]
[1780092122896,53.96,73369.51,0.0,-1.0,0.0,0.0]
[1780092123903,53.96,73378.95,0.0,-1.0,0.0,0.0]
[1780092128937,53.96,73381.61,0.0,-1.0,0.0,0.0]
[1780092133972,53.96,73381.96,0.0,-1.0,0.0,0.0]
[1780092139007,53.96,73381.63,0.0,-1.0,0.0,0.0]
[1780092143043,53.96,73387.71,0.0,-1.0,0.0,0.0]
[1780092144050,53.96,73393.46,0.0,-1.0,0.0,0.0]
[1780092149099,53.96,73395.72,0.0,-1.0,0.0,0.0]
[1780092154123,53.96,73397.75,0.0,-1.0,0.0,0.0]
[1780092159156,53.96,73386.72,0.0,-1.0,0.0,0.0]
[1780092165199,53.96,73386.24,0.0,-1.0,0.0,0.0]
[1780092170234,53.96,73384.88,0.0,-1.0,0.0,0.0]
[1780092175269,53.96,73381.39,0.0,-1.0,0.0,0.0]
[1780092180305,53.96,73381.27,0.0,-1.0,0.0,0.0]
[1780092185340,53.96,73379.7,0.0,-1.0,0.0,0.0]
[1780092190879,53.96,73380.38,0.0,-1.0,0.0,0.0]
[1780092196920,53.96,73383.58,0.0,-1.0,0.0,0.0]
[1780092202458,53.96,73382.04,0.0,-1.0,0.0,0.0]
[1780092207495,53.96,73381.46,0.0,-1.0,0.0,0.0]
[1780092211522,53.96,73370.45,0.0,-1.0,0.0,0.0]
[1780092212530,53.96,73369.52,0.0,-1.0,0.0,0.0]
[1780092217567,53.96,73371.23,0.0,-1.0,0.0,0.0]
[1780092219577,53.96,73376.29,0.0,-1.0,0.0,0.0]
[1780092224614,53.96,73376.24,0.0,-1.0,0.0,0.0]
[1780092229652,53.96,73377.33,0.0,-1.0,0.0,0.0]
[1780092233680,53.96,73370.94,0.0,-1.0,0.0,0.0]
[1780092235694,53.96,73368.3,0.0,-1.0,0.0,0.0]
[1780092240730,53.96,73371.49,0.0,-1.0,0.0,0.0]
[1780092245764,53.96,73369.57,0.0,-1.0,0.0,0.0]
[1780092249796,53.96,73363.89,0.0,-1.0,0.0,0.0]
[1780092254828,53.96,73361.53,0.0,-1.0,0.0,0.0]
[1780092259862,53.96,73363.85,0.0,-1.0,0.0,0.0]
[1780092260869,53.96,73358.33,0.0,-1.0,0.0,0.0]
[1780092265904,53.96,73355.5,0.0,-1.0,0.0,0.0]
[1780092270939,53.96,73355.33,0.0,-1.0,0.0,0.0]
[1780092273962,53.96,73348.78,0.0,-1.0,0.0,0.0]
[1780092278995,53.96,73346.62,0.0,-1.0,0.0,0.0]
[1780092284032,53.96,73346.12,0.0,-1.0,0.0,0.0]
[1780092286045,53.96,73351.86,0.0,-1.0,0.0,0.0]
[1780092291084,53.96,73349.94,0.0,-1.0,0.0,0.0]
[1780092295624,53.96,73318.48,0.0,-1.0,0.0,0.0]
[1780092296115,53.96,73318.69,0.0,-1.0,0.0,0.0]
[1780092302162,53.96,73319.14,0.0,-1.0,0.0,0.0]
[1780092305693,53.96,73312.1,0.0,-1.0,0.0,0.0]
[1780092307200,53.96,73310.43,0.0,-1.0,0.0,0.0]
[1780092312235,53.96,73311.67,0.0,-1.0,0.0,0.0]
[1780092317269,53.96,73322.39,0.0,-1.0,0.0,0.0]
[1780092322304,53.96,73324.49,0.0,-1.0,0.0,0.0]
[1780092327339,53.96,73323.85,0.0,-1.0,0.0,0.0]
[1780092332374,53.96,73322.29,0.0,-1.0,0.0,0.0]
[1780092337410,53.96,73317.23,0.0,-1.0,0.0,0.0]
[1780092342445,53.96,73313.5,0.0,-1.0,0.0,0.0]
[1780092347478,53.96,73308.4,0.0,-1.0,0.0,0.0]
[1780092353522,53.96,73306.79,0.0,-1.0,0.0,0.0]
[1780092354529,53.96,73316.17,0.0,-1.0,0.0,0.0]
[1780092356057,53.96,73322.25,0.0,-1.0,0.0,0.0]
[1780092361578,53.96,73322.96,0.0,-1.0,0.0,0.0]
[1780092367620,53.96,73321.88,0.0,-1.0,0.0,0.0]
[1780092368627,53.96,73316.15,0.0,-1.0,0.0,0.0]
[1780092369637,53.96,73311.11,0.0,-1.0,0.0,0.0]
[1780092371651,53.96,73304.85,0.0,-1.0,0.0,0.0]
[1780092376682,53.96,73297.94,0.0,-1.0,0.0,0.0]
[1780092381718,53.96,73295.97,0.0,-1.0,0.0,0.0]
[1780092383731,53.96,73290.15,0.0,-1.0,0.0,0.0]
[1780092384739,53.96,73287.96,0.0,-1.0,0.0,0.0]
[1780092386752,53.96,73293.01,0.0,-1.0,0.0,0.0]
[1780092387759,53.96,73298.52,0.0,-1.0,0.0,0.0]
[1780092388767,53.96,73300.7,0.0,-1.0,0.0,0.0]
[1780092393804,53.96,73303.18,0.0,-1.0,0.0,0.0]
[1780092396821,53.96,73309.98,0.0,-1.0,0.0,0.0]
[1780092401858,53.96,73311.53,0.0,-1.0,0.0,0.0]
[1780092406892,53.96,73311.66,0.0,-1.0,0.0,0.0]
[1780092411927,53.96,73312.56,0.0,-1.0,0.0,0.0]
[1780092416963,53.96,73311.46,0.0,-1.0,0.0,0.0]
[1780092421996,53.96,73311.9,0.0,-1.0,0.0,0.0]
[1780092427033,53.96,73311.73,0.0,-1.0,0.0,0.0]
[1780092434082,53.96,73312.03,0.0,-1.0,0.0,0.0]
[1780092438110,53.96,73318.93,0.0,-1.0,0.0,0.0]
[1780092441131,53.96,73324.0,0.0,-1.0,0.0,0.0]
[1780092446165,53.96,73323.48,0.0,-1.0,0.0,0.0]
[1780092451201,53.96,73323.06,0.0,-1.0,0.0,0.0]
[1780092453215,53.96,73313.55,0.0,-1.0,0.0,0.0]
[1780092455229,53.96,73306.65,0.0,-1.0,0.0,0.0]
[1780092460263,53.96,73307.75,0.0,-1.0,0.0,0.0]
[1780092466306,53.96,73308.19,0.0,-1.0,0.0,0.0]
[1780092471342,53.96,73308.49,0.0,-1.0,0.0,0.0]
[1780092476376,53.96,73309.21,0.0,-1.0,0.0,0.0]
[1780092481411,53.96,73309.41,0.0,-1.0,0.0,0.0]
[1780092486445,53.96,73309.97,0.0,-1.0,0.0,0.0]
[1780092491482,53.96,73311.38,0.0,-1.0,0.0,0.0]
[1780092495510,53.96,73301.82,0.0,-1.0,0.0,0.0]
[1780092499538,53.96,73295.88,0.0,-1.0,0.0,0.0]
[1780092504573,53.96,73298.41,0.0,-1.0,0.0,0.0]
[1780092509608,53.96,73299.75,0.0,-1.0,0.0,0.0]
[1780092514643,53.96,73302.04,0.0,-1.0,0.0,0.0]
[1780092519678,53.96,73300.15,0.0,-1.0,0.0,0.0]
[1780092522699,53.96,73294.23,0.0,-1.0,0.0,0.0]
[1780092527734,53.96,73291.84,0.0,-1.0,0.0,0.0]
[1780092532770,53.96,73294.98,0.0,-1.0,0.0,0.0]
[1780092536801,53.96,73301.52,0.0,-1.0,0.0,0.0]
[1780092541842,53.96,73304.03,0.0,-1.0,0.0,0.0]
[1780092548882,53.96,73307.25,0.0,-1.0,0.0,0.0]
[1780092553920,53.96,73312.8,0.0,-1.0,0.0,0.0]
[1780092558959,53.96,73309.89,0.0,-1.0,0.0,0.0]
[1780092563998,53.96,73312.56,0.0,-1.0,0.0,0.0]
[1780092567018,53.96,73305.49,0.0,-1.0,0.0,0.0]
[1780092574066,53.96,73308.0,0.0,-1.0,0.0,0.0]
[1780092579101,53.96,73307.24,0.0,-1.0,0.0,0.0]
[1780092584137,53.96,73306.73,0.0,-1.0,0.0,0.0]
[1780092589171,53.96,73310.9,0.0,-1.0,0.0,0.0]
[1780092590178,53.96,73319.44,0.0,-1.0,0.0,0.0]
[1780092595213,53.96,73321.0,0.0,-1.0,0.0,0.0]
[1780092600249,53.96,73320.01,0.0,-1.0,0.0,0.0]
[1780092604278,53.96,73314.71,0.0,-1.0,0.0,0.0]
[1780092611325,53.96,73312.02,0.0,-1.0,0.0,0.0]
[1780092616362,53.96,73305.0,0.0,-1.0,0.0,0.0]
[1780092617368,53.96,73299.9,0.0,-1.0,0.0,0.0]
[1780092622407,53.96,73300.64,0.0,-1.0,0.0,0.0]
[1780092627438,53.96,73304.63,0.0,-1.0,0.0,0.0]
[1780092631467,53.96,73310.32,0.0,-1.0,0.0,0.0]
[1780092631990,53.96,73315.47,0.0,-1.0,0.0,0.0]
[1780092632475,53.96,73315.47,0.0,-1.0,0.0,0.0]
[1780092637507,53.96,73318.9,0.0,-1.0,0.0,0.0]
[1780092642546,53.96,73318.69,0.0,-1.0,0.0,0.0]
[1780092647578,53.96,73317.86,0.0,-1.0,0.0,0.0]
[1780092652613,53.96,73317.44,0.0,-1.0,0.0,0.0]
[1780092654627,53.96,73310.26,0.0,-1.0,0.0,0.0]
[1780092659663,53.96,73307.85,0.0,-1.0,0.0,0.0]
[1780092662209,53.96,73317.61,0.0,-1.0,0.0,0.0]
[1780092667725,53.96,73318.06,0.0,-1.0,0.0,0.0]
[1780092672764,53.96,73318.57,0.0,-1.0,0.0,0.0]
[1780092677804,53.96,73313.51,0.0,-1.0,0.0,0.0]
[1780092683838,53.96,73313.24,0.0,-1.0,0.0,0.0]
[1780092688873,53.96,73314.81,0.0,-1.0,0.0,0.0]
[1780092693911,53.96,73315.8,0.0,-1.0,0.0,0.0]
[1780092698944,53.96,73315.06,0.0,-1.0,0.0,0.0]
[1780092703979,53.96,73315.42,0.0,-1.0,0.0,0.0]
[1780092709014,53.96,73317.24,0.0,-1.0,0.0,0.0]
[1780092714056,53.96,73321.0,0.0,-1.0,0.0,0.0]
[1780092719086,53.96,73322.71,0.0,-1.0,0.0,0.0]
[1780092724121,53.96,73324.79,0.0,-1.0,0.0,0.0]
[1780092730163,53.96,73324.09,0.0,-1.0,0.0,0.0]
[1780092735198,53.96,73323.36,0.0,-1.0,0.0,0.0]
[1780092742815,53.96,73322.93,0.0,-1.0,0.0,0.0]
[1780092748290,53.96,73322.57,0.0,-1.0,0.0,0.0]
[1780092754335,53.96,73322.16,0.0,-1.0,0.0,0.0]
[1780092759370,53.96,73321.54,0.0,-1.0,0.0,0.0]
[1780092764405,53.96,73320.71,0.0,-1.0,0.0,0.0]
[1780092770446,53.96,73319.4,0.0,-1.0,0.0,0.0]
[1780092775482,53.96,73319.68,0.0,-1.0,0.0,0.0]
[1780092781524,53.96,73319.44,0.0,-1.0,0.0,0.0]
[1780092787566,53.96,73319.84,0.0,-1.0,0.0,0.0]
[1780092793609,53.96,73320.69,0.0,-1.0,0.0,0.0]
[1780092798640,53.96,73320.02,0.0,-1.0,0.0,0.0]
[1780092803678,53.96,73319.21,0.0,-1.0,0.0,0.0]
[1780092808713,53.96,73321.79,0.0,-1.0,0.0,0.0]
[1780092813748,53.96,73322.14,0.0,-1.0,0.0,0.0]
[1780092818783,53.96,73322.1,0.0,-1.0,0.0,0.0]
[1780092823818,53.96,73323.15,0.0,-1.0,0.0,0.0]
[1780092829860,53.96,73323.31,0.0,-1.0,0.0,0.0]
[1780092834896,53.96,73326.75,0.0,-1.0,0.0,0.0]
[1780092839930,53.96,73331.27,0.0,-1.0,0.0,0.0]
[1780092844966,53.96,73331.35,0.0,-1.0,0.0,0.0]
[1780092850001,53.96,73339.71,0.0,-1.0,0.0,0.0]
[1780092855042,53.96,73338.89,0.0,-1.0,0.0,0.0]
[1780092863671,53.96,73339.7,0.0,-1.0,0.0,0.0]
[1780092869135,53.96,73335.61,0.0,-1.0,0.0,0.0]
[1780092874171,53.96,73333.55,0.0,-1.0,0.0,0.0]
[1780092876184,53.96,73321.38,0.0,-1.0,0.0,0.0]
[1780092877191,53.96,73308.07,0.0,-1.0,0.0,0.0]
[1780092878199,53.96,73307.16,0.0,-1.0,0.0,0.0]
[1780092883233,53.96,73308.19,0.0,-1.0,0.0,0.0]
[1780092888267,53.96,73308.44,0.0,-1.0,0.0,0.0]
[1780092893302,53.96,73311.13,0.0,-1.0,0.0,0.0]
[1780092899344,53.96,73312.54,0.0,-1.0,0.0,0.0]
[1780092904382,53.96,73321.1,0.0,-1.0,0.0,0.0]
[1780092905393,53.96,73326.14,0.0,-1.0,0.0,0.0]
[1780092906400,53.96,73327.17,0.0,-1.0,0.0,0.0]
[1780092907405,53.96,73332.41,0.0,-1.0,0.0,0.0]
[1780092908413,53.96,73327.8,0.0,-1.0,0.0,0.0]
[1780092909423,53.96,73322.65,0.0,-1.0,0.0,0.0]
[1780092910427,53.96,73322.05,0.0,-1.0,0.0,0.0]
[1780092915464,53.96,73320.63,0.0,-1.0,0.0,0.0]
[1780092920499,53.96,73321.15,0.0,-1.0,0.0,0.0]
[1780092925534,53.96,73321.5,0.0,-1.0,0.0,0.0]
[1780092930569,53.96,73322.15,0.0,-1.0,0.0,0.0]
[1780092936614,53.96,73319.93,0.0,-1.0,0.0,0.0]
[1780092943661,53.96,73320.76,0.0,-1.0,0.0,0.0]
[1780092951717,53.96,73321.56,0.0,-1.0,0.0,0.0]
[1780092956752,53.96,73320.91,0.0,-1.0,0.0,0.0]
[1780092961788,53.96,73321.3,0.0,-1.0,0.0,0.0]
[1780092966822,53.96,73322.18,0.0,-1.0,0.0,0.0]
[1780092971857,53.96,73323.54,0.0,-1.0,0.0,0.0]
[1780092975887,53.96,73333.89,0.0,-1.0,0.0,0.0]
[1780092980923,53.96,73335.41,0.0,-1.0,0.0,0.0]
[1780092983944,53.96,73348.12,0.0,-1.0,0.0,0.0]
[1780092984957,53.96,73355.92,0.0,-1.0,0.0,0.0]
[1780092989992,53.96,73359.4,0.0,-1.0,0.0,0.0]
[1780092995633,53.96,73358.66,0.0,-1.0,0.0,0.0]
[1780093001072,53.96,73357.44,0.0,-1.0,0.0,0.0]
[1780093006712,53.96,73356.98,0.0,-1.0,0.0,0.0]
[1780093012148,53.96,73358.16,0.0,-1.0,0.0,0.0]
[1780093017184,53.96,73358.66,0.0,-1.0,0.0,0.0]
[1780093022218,53.96,73357.25,0.0,-1.0,0.0,0.0]
[1780093027253,53.96,73355.66,0.0,-1.0,0.0,0.0]
[1780093028261,53.96,73347.93,0.0,-1.0,0.0,0.0]
[1780093035312,53.96,73346.36,0.0,-1.0,0.0,0.0]
[1780093038333,53.96,73352.74,0.0,-1.0,0.0,0.0]
[1780093043367,53.96,73354.62,0.0,-1.0,0.0,0.0]
[1780093050417,53.96,73354.6,0.0,-1.0,0.0,0.0]
[1780093055451,53.96,73355.9,0.0,-1.0,0.0,0.0]
[1780093061493,53.96,73357.31,0.0,-1.0,0.0,0.0]
[1780093066529,53.96,73357.36,0.0,-1.0,0.0,0.0]
[1780093072571,53.96,73357.65,0.0,-1.0,0.0,0.0]
[1780093077609,53.96,73357.91,0.0,-1.0,0.0,0.0]
[1780093082643,53.96,73357.73,0.0,-1.0,0.0,0.0]
[1780093087678,53.96,73355.03,0.0,-1.0,0.0,0.0]
[1780093092714,53.96,73360.4,0.0,-1.0,0.0,0.0]
[1780093097749,53.96,73361.19,0.0,-1.0,0.0,0.0]
[1780093103792,53.96,73362.91,0.0,-1.0,0.0,0.0]
[1780093107823,53.96,73369.04,0.0,-1.0,0.0,0.0]
[1780093108828,53.96,73369.15,0.0,-1.0,0.0,0.0]
[1780093113863,53.96,73368.83,0.0,-1.0,0.0,0.0]
[1780093118898,53.96,73369.44,0.0,-1.0,0.0,0.0]
[1780093122926,53.96,73373.34,0.0,-1.0,0.0,0.0]
[1780093127961,53.96,73373.55,0.0,-1.0,0.0,0.0]
[1780093132996,53.96,73374.63,0.0,-1.0,0.0,0.0]
[1780093138031,53.96,73376.49,0.0,-1.0,0.0,0.0]
[1780093143070,53.96,73385.3,0.0,-1.0,0.0,0.0]
[1780093148109,53.96,73387.42,0.0,-1.0,0.0,0.0]
[1780093153145,53.96,73386.26,0.0,-1.0,0.0,0.0]
[1780093156161,53.96,73377.41,0.0,-1.0,0.0,0.0]
[1780093161195,53.96,73377.96,0.0,-1.0,0.0,0.0]
[1780093166232,53.96,73378.17,0.0,-1.0,0.0,0.0]
[1780093171265,53.96,73376.0,0.0,-1.0,0.0,0.0]
[1780093176304,53.96,73384.19,0.0,-1.0,0.0,0.0]
[1780093181341,53.96,73386.26,0.0,-1.0,0.0,0.0]
[1780093186375,53.96,73387.29,0.0,-1.0,0.0,0.0]
[1780093187992,53.96,73393.47,0.0,-1.0,0.0,0.0]
[1780093190403,53.96,73397.59,0.0,-1.0,0.0,0.0]
[1780093195440,53.96,73398.97,0.0,-1.0,0.0,0.0]
[1780093200477,53.96,73399.83,0.0,-1.0,0.0,0.0]
[1780093205511,53.96,73402.85,0.0,-1.0,0.0,0.0]
[1780093210546,53.96,73402.68,0.0,-1.0,0.0,0.0]
[1780093215582,53.96,73406.21,0.0,-1.0,0.0,0.0]
[1780093220616,53.96,73406.5,0.0,-1.0,0.0,0.0]
[1780093222630,53.96,73412.61,0.0,-1.0,0.0,0.0]
[1780093224643,53.96,73415.06,0.0,-1.0,0.0,0.0]
[1780093227665,53.96,73420.74,0.0,-1.0,0.0,0.0]
[1780093231694,53.96,73424.85,0.0,-1.0,0.0,0.0]
[1780093236731,53.96,73426.42,0.0,-1.0,0.0,0.0]
[1780093241765,53.96,73430.49,0.0,-1.0,0.0,0.0]
[1780093246809,53.96,73433.68,0.0,-1.0,0.0,0.0]
[1780093249823,53.96,73438.86,0.0,-1.0,0.0,0.0]
[1780093252845,53.96,73445.54,0.0,-1.0,0.0,0.0]
[1780093255866,53.96,73448.29,0.0,-1.0,0.0,0.0]
[1780093260899,53.96,73449.8,0.0,-1.0,0.0,0.0]
[1780093262918,53.96,73455.33,0.0,-1.0,0.0,0.0]
[1780093263922,53.96,73460.58,0.0,-1.0,0.0,0.0]
[1780093264929,53.96,73461.77,0.0,-1.0,0.0,0.0]
[1780093268964,53.96,73470.41,0.0,-1.0,0.0,0.0]
[1780093270970,53.96,73471.28,0.0,-1.0,0.0,0.0]
[1780093272985,53.96,73461.33,0.0,-1.0,0.0,0.0]
[1780093274025,53.96,73453.31,0.0,-1.0,0.0,0.0]
[1780093275021,53.96,73454.5,0.0,-1.0,0.0,0.0]
[1780093280057,53.96,73450.32,0.0,-1.0,0.0,0.0]
[1780093285092,53.96,73446.47,0.0,-1.0,0.0,0.0]
[1780093286098,53.96,73438.9,0.0,-1.0,0.0,0.0]
[1780093287105,53.96,73439.26,0.0,-1.0,0.0,0.0]
[1780093292141,53.96,73440.35,0.0,-1.0,0.0,0.0]
[1780093297176,53.96,73435.96,0.0,-1.0,0.0,0.0]
[1780093302210,53.96,73439.11,0.0,-1.0,0.0,0.0]
[1780093307245,53.96,73439.74,0.0,-1.0,0.0,0.0]
[1780093310267,53.96,73445.95,0.0,-1.0,0.0,0.0]
[1780093315301,53.96,73447.57,0.0,-1.0,0.0,0.0]
[1780093318932,53.96,73456.0,0.0,-1.0,0.0,0.0]
[1780093322361,53.96,73466.33,0.0,-1.0,0.0,0.0]
[1780093323362,53.96,73478.36,0.0,-1.0,0.0,0.0]
[1780093329004,53.96,73476.2,0.0,-1.0,0.0,0.0]
[1780093330412,53.96,73471.5,0.0,-1.0,0.0,0.0]
[1780093335446,53.96,73469.84,0.0,-1.0,0.0,0.0]
[1780093340483,53.96,73474.09,0.0,-1.0,0.0,0.0]
[1780093345518,53.96,73473.68,0.0,-1.0,0.0,0.0]
[1780093350553,53.96,73470.2,0.0,-1.0,0.0,0.0]
[1780093355588,53.96,73470.76,0.0,-1.0,0.0,0.0]
[1780093360623,53.96,73470.7,0.0,-1.0,0.0,0.0]
[1780093365659,53.96,73471.13,0.0,-1.0,0.0,0.0]
[1780093374722,53.96,73470.71,0.0,-1.0,0.0,0.0]
[1780093379756,53.96,73471.06,0.0,-1.0,0.0,0.0]
[1780093384792,53.96,73471.17,0.0,-1.0,0.0,0.0]
[1780093389827,53.96,73471.09,0.0,-1.0,0.0,0.0]
[1780093394862,53.96,73470.38,0.0,-1.0,0.0,0.0]
[1780093399897,53.96,73471.41,0.0,-1.0,0.0,0.0]
[1780093402920,53.96,73465.81,0.0,-1.0,0.0,0.0]
[1780093407954,53.96,73466.12,0.0,-1.0,0.0,0.0]
[1780093412991,53.96,73463.33,0.0,-1.0,0.0,0.0]
[1780093419033,53.96,73462.06,0.0,-1.0,0.0,0.0]
[1780093424068,53.96,73463.76,0.0,-1.0,0.0,0.0]
[1780093425076,53.96,73470.29,0.0,-1.0,0.0,0.0]
[1780093428096,53.96,73472.59,0.0,-1.0,0.0,0.0]
[1780093436157,53.96,73472.91,0.0,-1.0,0.0,0.0]
[1780093441187,53.96,73475.0,0.0,-1.0,0.0,0.0]
[1780093447230,53.96,73475.02,0.0,-1.0,0.0,0.0]
[1780093452268,53.96,73476.04,0.0,-1.0,0.0,0.0]
[1780093457301,53.96,73473.51,0.0,-1.0,0.0,0.0]
[1780093458308,53.96,73466.79,0.0,-1.0,0.0,0.0]
[1780093459317,53.96,73461.54,0.0,-1.0,0.0,0.0]
[1780093460322,53.96,73461.81,0.0,-1.0,0.0,0.0]
[1780093462353,53.96,73454.18,0.0,-1.0,0.0,0.0]
[1780093464357,53.96,73452.78,0.0,-1.0,0.0,0.0]
[1780093469386,53.96,73454.04,0.0,-1.0,0.0,0.0]
[1780093475428,53.96,73454.3,0.0,-1.0,0.0,0.0]
[1780093481470,53.96,73455.77,0.0,-1.0,0.0,0.0]
[1780093486507,53.96,73457.01,0.0,-1.0,0.0,0.0]
[1780093487513,53.96,73450.69,0.0,-1.0,0.0,0.0]
[1780093491540,53.96,73441.05,0.0,-1.0,0.0,0.0]
[1780093496577,53.96,73438.63,0.0,-1.0,0.0,0.0]
[1780093501611,53.96,73438.0,0.0,-1.0,0.0,0.0]
[1780093506645,53.96,73437.84,0.0,-1.0,0.0,0.0]
[1780093512688,53.96,73437.75,0.0,-1.0,0.0,0.0]
[1780093517723,53.96,73439.02,0.0,-1.0,0.0,0.0]
[1780093523765,53.96,73431.88,0.0,-1.0,0.0,0.0]
[1780093528811,53.96,73428.74,0.0,-1.0,0.0,0.0]
[1780093533840,53.96,73430.84,0.0,-1.0,0.0,0.0]
[1780093538875,53.96,73428.83,0.0,-1.0,0.0,0.0]
[1780093543909,53.96,73430.63,0.0,-1.0,0.0,0.0]
[1780093548944,53.96,73433.33,0.0,-1.0,0.0,0.0]
[1780093550958,53.96,73438.65,0.0,-1.0,0.0,0.0]
[1780093555993,53.96,73439.84,0.0,-1.0,0.0,0.0]
[1780093563044,53.96,73439.28,0.0,-1.0,0.0,0.0]
[1780093568080,53.96,73438.59,0.0,-1.0,0.0,0.0]
[1780093574124,53.96,73438.53,0.0,-1.0,0.0,0.0]
[1780093579156,53.96,73438.31,0.0,-1.0,0.0,0.0]
[1780093584192,53.96,73438.03,0.0,-1.0,0.0,0.0]
[1780093589226,53.96,73438.93,0.0,-1.0,0.0,0.0]
[1780093595268,53.96,73438.76,0.0,-1.0,0.0,0.0]
[1780093600304,53.96,73438.29,0.0,-1.0,0.0,0.0]
[1780093608359,53.96,73438.36,0.0,-1.0,0.0,0.0]
[1780093614034,53.96,73437.54,0.0,-1.0,0.0,0.0]
[1780093622455,53.96,73437.54,0.0,-1.0,0.0,0.0]
[1780093627493,53.96,73437.51,0.0,-1.0,0.0,0.0]
[1780093632528,53.96,73434.21,0.0,-1.0,0.0,0.0]
[1780093638570,53.96,73433.65,0.0,-1.0,0.0,0.0]
[1780093644260,53.96,73435.12,0.0,-1.0,0.0,0.0]
[1780093649651,53.96,73434.26,0.0,-1.0,0.0,0.0]
[1780093654690,53.96,73434.68,0.0,-1.0,0.0,0.0]
[1780093659727,53.96,73435.9,0.0,-1.0,0.0,0.0]
[1780093664758,53.96,73437.03,0.0,-1.0,0.0,0.0]
[1780093670800,53.96,73437.07,0.0,-1.0,0.0,0.0]
[1780093675835,53.96,73438.54,0.0,-1.0,0.0,0.0]
[1780093680874,53.96,73438.96,0.0,-1.0,0.0,0.0]
[1780093687922,53.96,73439.1,0.0,-1.0,0.0,0.0]
[1780093692955,53.96,73438.78,0.0,-1.0,0.0,0.0]
[1780093697991,53.96,73438.41,0.0,-1.0,0.0,0.0]
[1780093704696,53.96,73438.11,0.0,-1.0,0.0,0.0]
[1780093710074,53.96,73438.12,0.0,-1.0,0.0,0.0]
[1780093716117,53.96,73438.22,0.0,-1.0,0.0,0.0]
[1780093722160,53.96,73438.29,0.0,-1.0,0.0,0.0]
[1780093728201,53.96,73438.23,0.0,-1.0,0.0,0.0]
[1780093734907,53.96,73438.58,0.0,-1.0,0.0,0.0]
[1780093740287,53.96,73438.64,0.0,-1.0,0.0,0.0]
[1780093745322,53.96,73439.2,0.0,-1.0,0.0,0.0]
[1780093751364,53.96,73440.12,0.0,-1.0,0.0,0.0]
[1780093753380,53.96,73434.86,0.0,-1.0,0.0,0.0]
[1780093757406,53.96,73429.64,0.0,-1.0,0.0,0.0]
[1780093762444,53.96,73429.39,0.0,-1.0,0.0,0.0]
[1780093772514,53.96,73429.15,0.0,-1.0,0.0,0.0]
[1780093777548,53.96,73429.53,0.0,-1.0,0.0,0.0]
[1780093782584,53.96,73429.67,0.0,-1.0,0.0,0.0]
[1780093792651,53.96,73429.14,0.0,-1.0,0.0,0.0]
[1780093797690,53.96,73428.17,0.0,-1.0,0.0,0.0]
[1780093801720,53.96,73433.19,0.0,-1.0,0.0,0.0]
[1780093803734,53.96,73439.29,0.0,-1.0,0.0,0.0]
[1780093808767,53.96,73441.93,0.0,-1.0,0.0,0.0]
[1780093813801,53.96,73439.7,0.0,-1.0,0.0,0.0]
[1780093818842,53.96,73440.14,0.0,-1.0,0.0,0.0]
[1780093825542,53.96,73441.83,0.0,-1.0,0.0,0.0]
[1780093830923,53.96,73442.27,0.0,-1.0,0.0,0.0]
[1780093835959,53.96,73442.91,0.0,-1.0,0.0,0.0]
[1780093836965,53.96,73448.67,0.0,-1.0,0.0,0.0]
[1780093842000,53.96,73448.01,0.0,-1.0,0.0,0.0]
[1780093847038,53.96,73448.12,0.0,-1.0,0.0,0.0]
[1780093855753,53.96,73448.43,0.0,-1.0,0.0,0.0]
[1780093860133,53.96,73441.51,0.0,-1.0,0.0,0.0]
[1780093865823,53.96,73441.01,0.0,-1.0,0.0,0.0]
[1780093872218,53.96,73443.49,0.0,-1.0,0.0,0.0]
[1780093876246,53.96,73449.14,0.0,-1.0,0.0,0.0]
[1780093881281,53.96,73451.82,0.0,-1.0,0.0,0.0]
[1780093886316,53.96,73451.44,0.0,-1.0,0.0,0.0]
[1780093891351,53.96,73454.24,0.0,-1.0,0.0,0.0]
[1780093896386,53.96,73454.67,0.0,-1.0,0.0,0.0]
[1780093901421,53.96,73455.29,0.0,-1.0,0.0,0.0]
[1780093906456,53.96,73455.17,0.0,-1.0,0.0,0.0]
[1780093911491,53.96,73455.71,0.0,-1.0,0.0,0.0]
[1780093916528,53.96,73455.93,0.0,-1.0,0.0,0.0]
[1780093923576,53.96,73456.11,0.0,-1.0,0.0,0.0]
[1780093930625,53.96,73456.24,0.0,-1.0,0.0,0.0]
[1780093935663,53.96,73456.69,0.0,-1.0,0.0,0.0]
[1780093940700,53.96,73456.04,0.0,-1.0,0.0,0.0]
[1780093945731,53.96,73455.89,0.0,-1.0,0.0,0.0]
[1780093950767,53.96,73463.08,0.0,-1.0,0.0,0.0]
[1780093951774,53.96,73465.22,0.0,-1.0,0.0,0.0]
[1780093956809,53.96,73466.35,0.0,-1.0,0.0,0.0]
[1780093961844,53.96,73466.05,0.0,-1.0,0.0,0.0]
[1780093966879,53.96,73464.6,0.0,-1.0,0.0,0.0]
[1780093967887,53.96,73458.44,0.0,-1.0,0.0,0.0]
[1780093968892,53.96,73456.82,0.0,-1.0,0.0,0.0]
[1780093973928,53.96,73457.91,0.0,-1.0,0.0,0.0]
[1780093978964,53.96,73459.13,0.0,-1.0,0.0,0.0]
[1780093983999,53.96,73461.71,0.0,-1.0,0.0,0.0]
[1780093989035,53.96,73462.35,0.0,-1.0,0.0,0.0]
[1780093995075,53.96,73462.23,0.0,-1.0,0.0,0.0]
[1780094000109,53.96,73465.88,0.0,-1.0,0.0,0.0]
[1780094003131,53.96,73460.76,0.0,-1.0,0.0,0.0]
[1780094008166,53.96,73456.87,0.0,-1.0,0.0,0.0]
[1780094013201,53.96,73457.22,0.0,-1.0,0.0,0.0]
[1780094018237,53.96,73453.18,0.0,-1.0,0.0,0.0]
[1780094025285,53.96,73451.05,0.0,-1.0,0.0,0.0]
[1780094030327,53.96,73449.85,0.0,-1.0,0.0,0.0]
[1780094035361,53.96,73450.15,0.0,-1.0,0.0,0.0]
[1780094040396,53.96,73450.26,0.0,-1.0,0.0,0.0]
[1780094045431,53.96,73449.8,0.0,-1.0,0.0,0.0]
[1780094050467,53.96,73448.19,0.0,-1.0,0.0,0.0]
[1780094057516,53.96,73450.5,0.0,-1.0,0.0,0.0]
[1780094062551,53.96,73450.12,0.0,-1.0,0.0,0.0]
[1780094068594,53.96,73449.36,0.0,-1.0,0.0,0.0]
[1780094073631,53.96,73448.8,0.0,-1.0,0.0,0.0]
[1780094078667,53.96,73448.09,0.0,-1.0,0.0,0.0]
[1780094081688,53.96,73453.78,0.0,-1.0,0.0,0.0]
[1780094086721,53.96,73449.79,0.0,-1.0,0.0,0.0]
[1780094091760,53.96,73449.96,0.0,-1.0,0.0,0.0]
[1780094096814,53.96,73450.1,0.0,-1.0,0.0,0.0]
[1780094097802,53.96,73439.0,0.0,-1.0,0.0,0.0]
[1780094098812,53.96,73427.97,0.0,-1.0,0.0,0.0]
[1780094099818,53.96,73426.12,0.0,-1.0,0.0,0.0]
[1780094101833,53.96,73417.93,0.0,-1.0,0.0,0.0]
[1780094102838,53.96,73410.12,0.0,-1.0,0.0,0.0]
[1780094104853,53.96,73409.18,0.0,-1.0,0.0,0.0]
[1780094109889,53.96,73410.49,0.0,-1.0,0.0,0.0]
[1780094114922,53.96,73410.69,0.0,-1.0,0.0,0.0]
[1780094118950,53.96,73405.57,0.0,-1.0,0.0,0.0]
[1780094120964,53.96,73398.71,0.0,-1.0,0.0,0.0]
[1780094123988,53.96,73395.19,0.0,-1.0,0.0,0.0]
[1780094129022,53.96,73396.89,0.0,-1.0,0.0,0.0]
[1780094132043,53.96,73401.08,0.0,-1.0,0.0,0.0]
[1780094137080,53.96,73401.22,0.0,-1.0,0.0,0.0]
[1780094142112,53.96,73406.04,0.0,-1.0,0.0,0.0]
[1780094147797,53.96,73407.64,0.0,-1.0,0.0,0.0]
[1780094152832,53.96,73408.73,0.0,-1.0,0.0,0.0]
[1780094160240,53.96,73410.69,0.0,-1.0,0.0,0.0]
[1780094165275,53.96,73410.07,0.0,-1.0,0.0,0.0]
[1780094170310,53.96,73409.87,0.0,-1.0,0.0,0.0]
[1780094175345,53.96,73411.36,0.0,-1.0,0.0,0.0]
[1780094180380,53.96,73411.58,0.0,-1.0,0.0,0.0]
[1780094181388,53.96,73404.32,0.0,-1.0,0.0,0.0]
[1780094183047,53.96,73397.57,0.0,-1.0,0.0,0.0]
[1780094186421,53.96,73404.65,0.0,-1.0,0.0,0.0]
[1780094187429,53.96,73411.23,0.0,-1.0,0.0,0.0]
[1780094189446,53.96,73417.98,0.0,-1.0,0.0,0.0]
[1780094194478,53.96,73421.3,0.0,-1.0,0.0,0.0]
[1780094199516,53.96,73417.8,0.0,-1.0,0.0,0.0]
[1780094203188,53.96,73399.8,0.0,-1.0,0.0,0.0]
[1780094203545,53.96,73399.8,0.0,-1.0,0.0,0.0]
[1780094208581,53.96,73400.66,0.0,-1.0,0.0,0.0]
[1780094213616,53.96,73397.51,0.0,-1.0,0.0,0.0]
[1780094218655,53.96,73398.28,0.0,-1.0,0.0,0.0]
[1780094226709,53.96,73398.12,0.0,-1.0,0.0,0.0]
[1780094231744,53.96,73393.63,0.0,-1.0,0.0,0.0]
[1780094236780,53.96,73392.88,0.0,-1.0,0.0,0.0]
[1780094241814,53.96,73391.53,0.0,-1.0,0.0,0.0]
[1780094243828,53.96,73386.11,0.0,-1.0,0.0,0.0]
[1780094248863,53.96,73387.67,0.0,-1.0,0.0,0.0]
[1780094253897,53.96,73387.52,0.0,-1.0,0.0,0.0]
[1780094258935,53.96,73387.93,0.0,-1.0,0.0,0.0]
[1780094263969,53.96,73382.17,0.0,-1.0,0.0,0.0]
[1780094269005,53.96,73384.09,0.0,-1.0,0.0,0.0]
[1780094274042,53.96,73386.49,0.0,-1.0,0.0,0.0]
[1780094279075,53.96,73386.06,0.0,-1.0,0.0,0.0]
[1780094284110,53.96,73385.48,0.0,-1.0,0.0,0.0]
[1780094289144,53.96,73390.19,0.0,-1.0,0.0,0.0]
[1780094291162,53.96,73392.82,0.0,-1.0,0.0,0.0]
[1780094296200,53.96,73392.83,0.0,-1.0,0.0,0.0]
[1780094301238,53.96,73393.52,0.0,-1.0,0.0,0.0]
[1780094306269,53.96,73391.1,0.0,-1.0,0.0,0.0]
[1780094311305,53.96,73392.35,0.0,-1.0,0.0,0.0]
[1780094316340,53.96,73391.23,0.0,-1.0,0.0,0.0]
[1780094321378,53.96,73389.83,0.0,-1.0,0.0,0.0]
[1780094326045,53.96,73379.12,0.0,-1.0,0.0,0.0]
[1780094330448,53.96,73359.12,0.0,-1.0,0.0,0.0]
[1780094331449,53.96,73346.26,0.0,-1.0,0.0,0.0]
[1780094333463,53.96,73353.85,0.0,-1.0,0.0,0.0]
[1780094338499,53.96,73357.15,0.0,-1.0,0.0,0.0]
[1780094340514,53.96,73363.61,0.0,-1.0,0.0,0.0]
[1780094343536,53.96,73371.22,0.0,-1.0,0.0,0.0]
[1780094344544,53.96,73380.26,0.0,-1.0,0.0,0.0]
[1780094347569,53.96,73386.06,0.0,-1.0,0.0,0.0]
[1780094352605,53.96,73389.29,0.0,-1.0,0.0,0.0]
[1780094357640,53.96,73389.05,0.0,-1.0,0.0,0.0]
[1780094362678,53.96,73389.03,0.0,-1.0,0.0,0.0]
[1780094367710,53.96,73390.0,0.0,-1.0,0.0,0.0]
[1780094371758,53.96,73383.85,0.0,-1.0,0.0,0.0]
[1780094373772,53.96,73374.69,0.0,-1.0,0.0,0.0]
[1780094378811,53.96,73379.42,0.0,-1.0,0.0,0.0]
[1780094383846,53.96,73375.38,0.0,-1.0,0.0,0.0]
[1780094388879,53.96,73375.28,0.0,-1.0,0.0,0.0]
[1780094393914,53.96,73374.19,0.0,-1.0,0.0,0.0]
[1780094398951,53.96,73369.24,0.0,-1.0,0.0,0.0]
[1780094399957,53.96,73365.25,0.0,-1.0,0.0,0.0]
[1780094404993,53.96,73366.26,0.0,-1.0,0.0,0.0]
[1780094407017,53.96,73376.96,0.0,-1.0,0.0,0.0]
[1780094408027,53.96,73385.08,0.0,-1.0,0.0,0.0]
[1780094409033,53.96,73385.08,0.0,-1.0,0.0,0.0]
[1780094414069,53.96,73385.14,0.0,-1.0,0.0,0.0]
[1780094420112,53.96,73384.97,0.0,-1.0,0.0,0.0]
[1780094425146,53.96,73391.01,0.0,-1.0,0.0,0.0]
[1780094426152,53.96,73392.49,0.0,-1.0,0.0,0.0]
[1780094430181,53.96,73397.33,0.0,-1.0,0.0,0.0]
[1780094436221,53.96,73399.11,0.0,-1.0,0.0,0.0]
[1780094441257,53.96,73395.95,0.0,-1.0,0.0,0.0]
[1780094446292,53.96,73394.64,0.0,-1.0,0.0,0.0]
[1780094453341,53.96,73390.33,0.0,-1.0,0.0,0.0]
[1780094455355,53.96,73385.12,0.0,-1.0,0.0,0.0]
[1780094460391,53.96,73382.71,0.0,-1.0,0.0,0.0]
[1780094466433,53.96,73382.56,0.0,-1.0,0.0,0.0]
[1780094471469,53.96,73382.65,0.0,-1.0,0.0,0.0]
[1780094477112,53.96,73383.14,0.0,-1.0,0.0,0.0]
[1780094487182,53.96,73382.56,0.0,-1.0,0.0,0.0]
[1780094492614,53.96,73386.83,0.0,-1.0,0.0,0.0]
[1780094497650,53.96,73386.45,0.0,-1.0,0.0,0.0]
[1780094502688,53.96,73384.02,0.0,-1.0,0.0,0.0]
[1780094504700,53.96,73378.5,0.0,-1.0,0.0,0.0]
[1780094509735,53.96,73377.53,0.0,-1.0,0.0,0.0]
[1780094514771,53.96,73378.43,0.0,-1.0,0.0,0.0]
[1780094519809,53.96,73379.48,0.0,-1.0,0.0,0.0]
[1780094524842,53.96,73378.87,0.0,-1.0,0.0,0.0]
[1780094530889,53.96,73379.96,0.0,-1.0,0.0,0.0]
[1780094535922,53.96,73380.35,0.0,-1.0,0.0,0.0]
[1780094540958,53.96,73380.39,0.0,-1.0,0.0,0.0]
[1780094545992,53.96,73380.06,0.0,-1.0,0.0,0.0]
[1780094551028,53.96,73376.71,0.0,-1.0,0.0,0.0]
[1780094556062,53.96,73376.73,0.0,-1.0,0.0,0.0]
[1780094561097,53.96,73378.2,0.0,-1.0,0.0,0.0]
[1780094566135,53.96,73378.6,0.0,-1.0,0.0,0.0]
[1780094571169,53.96,73379.18,0.0,-1.0,0.0,0.0]
[1780094577211,53.96,73379.17,0.0,-1.0,0.0,0.0]
[1780094582246,53.96,73379.47,0.0,-1.0,0.0,0.0]
[1780094587285,53.96,73377.14,0.0,-1.0,0.0,0.0]
[1780094592324,53.96,73378.05,0.0,-1.0,0.0,0.0]
[1780094598363,53.96,73378.42,0.0,-1.0,0.0,0.0]
[1780094603399,53.96,73377.79,0.0,-1.0,0.0,0.0]
[1780094608434,53.96,73378.33,0.0,-1.0,0.0,0.0]
[1780094613468,53.96,73378.2,0.0,-1.0,0.0,0.0]
[1780094618506,53.96,73378.52,0.0,-1.0,0.0,0.0]
[1780094623538,53.96,73374.57,0.0,-1.0,0.0,0.0]
[1780094628576,53.96,73374.56,0.0,-1.0,0.0,0.0]
[1780094634617,53.96,73374.83,0.0,-1.0,0.0,0.0]
[1780094639652,53.96,73371.72,0.0,-1.0,0.0,0.0]
[1780094644687,53.96,73366.15,0.0,-1.0,0.0,0.0]
[1780094650728,53.96,73366.09,0.0,-1.0,0.0,0.0]
[1780094655763,53.96,73366.45,0.0,-1.0,0.0,0.0]
[1780094660798,53.96,73366.92,0.0,-1.0,0.0,0.0]
[1780094665833,53.96,73366.52,0.0,-1.0,0.0,0.0]
[1780094671875,53.96,73367.84,0.0,-1.0,0.0,0.0]
[1780094676911,53.96,73369.53,0.0,-1.0,0.0,0.0]
[1780094679936,53.96,73376.58,0.0,-1.0,0.0,0.0]
[1780094680943,53.96,73387.69,0.0,-1.0,0.0,0.0]
[1780094685979,53.96,73389.44,0.0,-1.0,0.0,0.0]
[1780094691012,53.96,73388.68,0.0,-1.0,0.0,0.0]
[1780094696048,53.96,73385.84,0.0,-1.0,0.0,0.0]
[1780094700078,53.96,73375.98,0.0,-1.0,0.0,0.0]
[1780094705114,53.96,73376.13,0.0,-1.0,0.0,0.0]
[1780094710147,53.96,73376.2,0.0,-1.0,0.0,0.0]
[1780094715182,53.96,73376.64,0.0,-1.0,0.0,0.0]
[1780094716188,53.96,73381.74,0.0,-1.0,0.0,0.0]
[1780094717195,53.96,73383.07,0.0,-1.0,0.0,0.0]
[1780094722232,53.96,73384.27,0.0,-1.0,0.0,0.0]
[1780094727265,53.96,73384.24,0.0,-1.0,0.0,0.0]
[1780094732300,53.96,73383.56,0.0,-1.0,0.0,0.0]
[1780094737337,53.96,73387.92,0.0,-1.0,0.0,0.0]
[1780094739350,53.96,73391.4,0.0,-1.0,0.0,0.0]
[1780094744385,53.96,73393.35,0.0,-1.0,0.0,0.0]
[1780094746407,53.96,73400.25,0.0,-1.0,0.0,0.0]
[1780094747408,53.96,73407.21,0.0,-1.0,0.0,0.0]
[1780094748414,53.96,73409.33,0.0,-1.0,0.0,0.0]
[1780094752442,53.96,73412.96,0.0,-1.0,0.0,0.0]
[1780094757476,53.96,73412.74,0.0,-1.0,0.0,0.0]
[1780094762515,53.96,73412.6,0.0,-1.0,0.0,0.0]
[1780094767547,53.96,73412.35,0.0,-1.0,0.0,0.0]
[1780094772582,53.96,73412.23,0.0,-1.0,0.0,0.0]
[1780094777616,53.96,73412.42,0.0,-1.0,0.0,0.0]
[1780094782653,53.96,73412.43,0.0,-1.0,0.0,0.0]
[1780094787686,53.96,73412.03,0.0,-1.0,0.0,0.0]
[1780094792722,53.96,73411.36,0.0,-1.0,0.0,0.0]
[1780094794740,53.96,73417.75,0.0,-1.0,0.0,0.0]
[1780094795743,53.96,73422.41,0.0,-1.0,0.0,0.0]
[1780094800780,53.96,73427.5,0.0,-1.0,0.0,0.0]
[1780094805813,53.96,73428.14,0.0,-1.0,0.0,0.0]
[1780094813868,53.96,73428.66,0.0,-1.0,0.0,0.0]
[1780094819553,53.96,73429.21,0.0,-1.0,0.0,0.0]
[1780094824946,53.96,73428.24,0.0,-1.0,0.0,0.0]
[1780094829981,53.96,73425.25,0.0,-1.0,0.0,0.0]
[1780094835016,53.96,73426.17,0.0,-1.0,0.0,0.0]
[1780094844080,53.96,73426.46,0.0,-1.0,0.0,0.0]
[1780094849764,53.96,73427.15,0.0,-1.0,0.0,0.0]
[1780094856163,53.96,73428.26,0.0,-1.0,0.0,0.0]
[1780094861198,53.96,73428.52,0.0,-1.0,0.0,0.0]
[1780094866237,53.96,73428.7,0.0,-1.0,0.0,0.0]
[1780094871269,53.96,73429.75,0.0,-1.0,0.0,0.0]
[1780094876303,53.96,73429.57,0.0,-1.0,0.0,0.0]
[1780094881338,53.96,73427.94,0.0,-1.0,0.0,0.0]
[1780094886373,53.96,73427.9,0.0,-1.0,0.0,0.0]
[1780094891410,53.96,73427.24,0.0,-1.0,0.0,0.0]
[1780094897450,53.96,73428.02,0.0,-1.0,0.0,0.0]
[1780094899464,53.96,73419.32,0.0,-1.0,0.0,0.0]
[1780094900471,53.96,73418.63,0.0,-1.0,0.0,0.0]
[1780094905512,53.96,73419.27,0.0,-1.0,0.0,0.0]
[1780094906516,53.96,73403.57,0.0,-1.0,0.0,0.0]
[1780094907532,53.96,73382.56,0.0,-1.0,0.0,0.0]
[1780094908532,53.96,73365.01,0.0,-1.0,0.0,0.0]
[1780094909539,53.96,73366.44,0.0,-1.0,0.0,0.0]
[1780094911553,53.96,73371.54,0.0,-1.0,0.0,0.0]
[1780094916591,53.96,73376.0,0.0,-1.0,0.0,0.0]
[1780094919616,53.96,73377.69,0.0,-1.0,0.0,0.0]
[1780094922632,53.96,73385.91,0.0,-1.0,0.0,0.0]
[1780094923642,53.96,73389.95,0.0,-1.0,0.0,0.0]
[1780094928676,53.96,73394.95,0.0,-1.0,0.0,0.0]
[1780094933711,53.96,73394.71,0.0,-1.0,0.0,0.0]
[1780094938745,53.96,73394.29,0.0,-1.0,0.0,0.0]
[1780094944787,53.96,73394.6,0.0,-1.0,0.0,0.0]
[1780094947809,53.96,73401.49,0.0,-1.0,0.0,0.0]
[1780094948815,53.96,73408.66,0.0,-1.0,0.0,0.0]
[1780094953850,53.96,73411.55,0.0,-1.0,0.0,0.0]
[1780094958884,53.96,73411.34,0.0,-1.0,0.0,0.0]
[1780094963921,53.96,73412.74,0.0,-1.0,0.0,0.0]
[1780094967950,53.96,73419.38,0.0,-1.0,0.0,0.0]
[1780094976014,53.96,73422.84,0.0,-1.0,0.0,0.0]
[1780094978025,53.96,73413.56,0.0,-1.0,0.0,0.0]
[1780094984065,53.96,73411.03,0.0,-1.0,0.0,0.0]
[1780094989100,53.96,73411.57,0.0,-1.0,0.0,0.0]
[1780094995143,53.96,73411.69,0.0,-1.0,0.0,0.0]
[1780095000822,53.96,73377.8,0.0,-1.0,0.0,0.0]
[1780095001189,53.96,73378.27,0.0,-1.0,0.0,0.0]
[1780095004211,53.96,73385.72,0.0,-1.0,0.0,0.0]
[1780095005219,53.96,73390.82,0.0,-1.0,0.0,0.0]
[1780095008239,53.96,73384.03,0.0,-1.0,0.0,0.0]
[1780095010893,53.96,73372.84,0.0,-1.0,0.0,0.0]
[1780095015289,53.96,73367.27,0.0,-1.0,0.0,0.0]
[1780095018313,53.96,73359.71,0.0,-1.0,0.0,0.0]
[1780095023350,53.96,73359.87,0.0,-1.0,0.0,0.0]
[1780095028384,53.96,73360.07,0.0,-1.0,0.0,0.0]
[1780095033420,53.96,73365.24,0.0,-1.0,0.0,0.0]
[1780095038454,53.96,73368.91,0.0,-1.0,0.0,0.0]
[1780095043489,53.96,73369.99,0.0,-1.0,0.0,0.0]
[1780095048524,53.96,73369.28,0.0,-1.0,0.0,0.0]
[1780095053559,53.96,73363.86,0.0,-1.0,0.0,0.0]
[1780095058597,53.96,73360.88,0.0,-1.0,0.0,0.0]
[1780095065643,53.96,73361.17,0.0,-1.0,0.0,0.0]
[1780095067657,53.96,73353.87,0.0,-1.0,0.0,0.0]
[1780095068666,53.96,73348.03,0.0,-1.0,0.0,0.0]
[1780095069674,53.96,73344.81,0.0,-1.0,0.0,0.0]
[1780095074706,53.96,73342.08,0.0,-1.0,0.0,0.0]
[1780095079742,53.96,73337.89,0.0,-1.0,0.0,0.0]
[1780095084777,53.96,73330.18,0.0,-1.0,0.0,0.0]
[1780095089814,53.96,73329.73,0.0,-1.0,0.0,0.0]
[1780095094846,53.96,73329.27,0.0,-1.0,0.0,0.0]
[1780095099883,53.96,73328.85,0.0,-1.0,0.0,0.0]
[1780095105925,53.96,73324.88,0.0,-1.0,0.0,0.0]
[1780095110959,53.96,73325.24,0.0,-1.0,0.0,0.0]
[1780095115994,53.96,73329.66,0.0,-1.0,0.0,0.0]
[1780095120026,53.96,73336.27,0.0,-1.0,0.0,0.0]
[1780095125057,53.96,73333.46,0.0,-1.0,0.0,0.0]
[1780095130092,53.96,73334.2,0.0,-1.0,0.0,0.0]
[1780095131099,53.96,73328.07,0.0,-1.0,0.0,0.0]
[1780095136135,53.96,73328.99,0.0,-1.0,0.0,0.0]
[1780095141168,53.96,73329.98,0.0,-1.0,0.0,0.0]
[1780095146205,53.96,73330.38,0.0,-1.0,0.0,0.0]
[1780095151887,53.96,73330.46,0.0,-1.0,0.0,0.0]
[1780095157280,53.96,73327.27,0.0,-1.0,0.0,0.0]
[1780095162319,53.96,73324.15,0.0,-1.0,0.0,0.0]
[1780095167354,53.96,73323.48,0.0,-1.0,0.0,0.0]
[1780095173396,53.96,73323.14,0.0,-1.0,0.0,0.0]
[1780095178432,53.96,73322.32,0.0,-1.0,0.0,0.0]
[1780095184473,53.96,73323.19,0.0,-1.0,0.0,0.0]
[1780095186488,53.96,73328.82,0.0,-1.0,0.0,0.0]
[1780095192171,53.96,73330.61,0.0,-1.0,0.0,0.0]
[1780095198573,53.96,73330.66,0.0,-1.0,0.0,0.0]
[1780095203608,53.96,73334.52,0.0,-1.0,0.0,0.0]
[1780095212311,53.96,73334.31,0.0,-1.0,0.0,0.0]
[1780095216700,53.96,73338.58,0.0,-1.0,0.0,0.0]
[1780095221734,53.96,73342.47,0.0,-1.0,0.0,0.0]
[1780095227776,53.96,73340.91,0.0,-1.0,0.0,0.0]
[1780095228783,53.96,73328.36,0.0,-1.0,0.0,0.0]
[1780095229789,53.96,73323.32,0.0,-1.0,0.0,0.0]
[1780095230797,53.96,73317.79,0.0,-1.0,0.0,0.0]
[1780095231804,53.96,73317.68,0.0,-1.0,0.0,0.0]
[1780095236839,53.96,73321.51,0.0,-1.0,0.0,0.0]
[1780095241876,53.96,73324.53,0.0,-1.0,0.0,0.0]
[1780095244895,53.96,73327.42,0.0,-1.0,0.0,0.0]
[1780095249932,53.96,73329.23,0.0,-1.0,0.0,0.0]
[1780095254967,53.96,73329.44,0.0,-1.0,0.0,0.0]
[1780095260013,53.96,73328.88,0.0,-1.0,0.0,0.0]
[1780095265041,53.96,73328.97,0.0,-1.0,0.0,0.0]
[1780095270075,53.96,73328.53,0.0,-1.0,0.0,0.0]
[1780095275107,53.96,73331.51,0.0,-1.0,0.0,0.0]
[1780095280142,53.96,73331.59,0.0,-1.0,0.0,0.0]
[1780095282157,53.96,73337.24,0.0,-1.0,0.0,0.0]
[1780095288197,53.96,73337.02,0.0,-1.0,0.0,0.0]
[1780095299273,53.96,73336.99,0.0,-1.0,0.0,0.0]
[1780095303305,53.96,73344.27,0.0,-1.0,0.0,0.0]
[1780095306325,53.96,73351.31,0.0,-1.0,0.0,0.0]
[1780095311360,53.96,73354.88,0.0,-1.0,0.0,0.0]
[1780095316394,53.96,73355.51,0.0,-1.0,0.0,0.0]
[1780095323443,53.96,73352.4,0.0,-1.0,0.0,0.0]
[1780095328479,53.96,73352.55,0.0,-1.0,0.0,0.0]
[1780095333514,53.96,73351.78,0.0,-1.0,0.0,0.0]
[1780095338549,53.96,73352.02,0.0,-1.0,0.0,0.0]
[1780095343584,53.96,73352.58,0.0,-1.0,0.0,0.0]
[1780095345601,53.96,73358.47,0.0,-1.0,0.0,0.0]
[1780095349630,53.96,73364.32,0.0,-1.0,0.0,0.0]
[1780095355669,53.96,73364.39,0.0,-1.0,0.0,0.0]
[1780095357682,53.96,73371.47,0.0,-1.0,0.0,0.0]
[1780095363374,53.96,73377.49,0.0,-1.0,0.0,0.0]
[1780095368763,53.96,73378.8,0.0,-1.0,0.0,0.0]
[1780095375811,53.96,73377.86,0.0,-1.0,0.0,0.0]
[1780095380850,53.96,73378.73,0.0,-1.0,0.0,0.0]
[1780095385895,53.96,73382.29,0.0,-1.0,0.0,0.0]
[1780095390920,53.96,73384.17,0.0,-1.0,0.0,0.0]
[1780095395956,53.96,73384.02,0.0,-1.0,0.0,0.0]
[1780095402000,53.96,73384.12,0.0,-1.0,0.0,0.0]
[1780095404014,53.96,73391.53,0.0,-1.0,0.0,0.0]
[1780095407038,53.96,73397.43,0.0,-1.0,0.0,0.0]
[1780095409048,53.96,73399.91,0.0,-1.0,0.0,0.0]
[1780095414084,53.96,73402.8,0.0,-1.0,0.0,0.0]
[1780095420127,53.96,73402.19,0.0,-1.0,0.0,0.0]
[1780095425162,53.96,73401.89,0.0,-1.0,0.0,0.0]
[1780095426168,53.96,73394.78,0.0,-1.0,0.0,0.0]
[1780095427175,53.96,73392.52,0.0,-1.0,0.0,0.0]
[1780095433217,53.96,73393.94,0.0,-1.0,0.0,0.0]
[1780095438252,53.96,73393.97,0.0,-1.0,0.0,0.0]
[1780095443287,53.96,73395.81,0.0,-1.0,0.0,0.0]
[1780095448323,53.96,73396.0,0.0,-1.0,0.0,0.0]
[1780095453358,53.96,73395.22,0.0,-1.0,0.0,0.0]
[1780095459400,53.96,73393.13,0.0,-1.0,0.0,0.0]
[1780095465441,53.96,73393.19,0.0,-1.0,0.0,0.0]
[1780095474505,53.96,73392.8,0.0,-1.0,0.0,0.0]
[1780095479540,53.96,73393.11,0.0,-1.0,0.0,0.0]
[1780095484574,53.96,73393.77,0.0,-1.0,0.0,0.0]
[1780095489609,53.96,73392.27,0.0,-1.0,0.0,0.0]
[1780095494644,53.96,73392.89,0.0,-1.0,0.0,0.0]
[1780095499679,53.96,73393.32,0.0,-1.0,0.0,0.0]
[1780095504714,53.96,73393.46,0.0,-1.0,0.0,0.0]
[1780095510756,53.96,73394.09,0.0,-1.0,0.0,0.0]
[1780095515791,53.96,73394.95,0.0,-1.0,0.0,0.0]
[1780095520827,53.96,73392.53,0.0,-1.0,0.0,0.0]
[1780095525861,53.96,73391.6,0.0,-1.0,0.0,0.0]
[1780095529890,53.96,73376.67,0.0,-1.0,0.0,0.0]
[1780095534567,53.96,73382.15,0.0,-1.0,0.0,0.0]
[1780095539971,53.96,73386.59,0.0,-1.0,0.0,0.0]
[1780095546001,53.96,73385.79,0.0,-1.0,0.0,0.0]
[1780095551038,53.96,73385.54,0.0,-1.0,0.0,0.0]
[1780095556072,53.96,73386.79,0.0,-1.0,0.0,0.0]
[1780095561108,53.96,73386.83,0.0,-1.0,0.0,0.0]
[1780095566143,53.96,73387.31,0.0,-1.0,0.0,0.0]
[1780095571181,53.96,73387.01,0.0,-1.0,0.0,0.0]
[1780095576215,53.96,73384.84,0.0,-1.0,0.0,0.0]
[1780095581249,53.96,73384.38,0.0,-1.0,0.0,0.0]
[1780095587292,53.96,73384.69,0.0,-1.0,0.0,0.0]
[1780095593334,53.96,73383.46,0.0,-1.0,0.0,0.0]
[1780095598369,53.96,73383.55,0.0,-1.0,0.0,0.0]
[1780095602399,53.96,73375.65,0.0,-1.0,0.0,0.0]
[1780095603417,53.96,73366.84,0.0,-1.0,0.0,0.0]
[1780095604412,53.96,73364.81,0.0,-1.0,0.0,0.0]
[1780095606428,53.96,73356.97,0.0,-1.0,0.0,0.0]
[1780095608447,53.96,73357.59,0.0,-1.0,0.0,0.0]
[1780095614482,53.96,73360.14,0.0,-1.0,0.0,0.0]
[1780095619518,53.96,73359.62,0.0,-1.0,0.0,0.0]
[1780095626590,53.96,73360.79,0.0,-1.0,0.0,0.0]
[1780095633287,53.96,73362.13,0.0,-1.0,0.0,0.0]
[1780095638666,53.96,73361.95,0.0,-1.0,0.0,0.0]
[1780095643706,53.96,73362.25,0.0,-1.0,0.0,0.0]
[1780095645714,53.96,73353.74,0.0,-1.0,0.0,0.0]
[1780095647731,53.96,73346.98,0.0,-1.0,0.0,0.0]
[1780095652764,53.96,73343.08,0.0,-1.0,0.0,0.0]
[1780095655786,53.96,73335.56,0.0,-1.0,0.0,0.0]
[1780095660822,53.96,73333.91,0.0,-1.0,0.0,0.0]
[1780095665862,53.96,73332.5,0.0,-1.0,0.0,0.0]
[1780095670897,53.96,73330.46,0.0,-1.0,0.0,0.0]
[1780095676947,53.96,73332.26,0.0,-1.0,0.0,0.0]
[1780095681977,53.96,73332.95,0.0,-1.0,0.0,0.0]
[1780095687013,53.96,73331.09,0.0,-1.0,0.0,0.0]
[1780095692049,53.96,73328.64,0.0,-1.0,0.0,0.0]
[1780095697084,53.96,73329.94,0.0,-1.0,0.0,0.0]
[1780095702119,53.96,73329.59,0.0,-1.0,0.0,0.0]
[1780095707153,53.96,73327.9,0.0,-1.0,0.0,0.0]
[1780095712187,53.96,73328.85,0.0,-1.0,0.0,0.0]
[1780095717223,53.96,73326.87,0.0,-1.0,0.0,0.0]
[1780095722260,53.96,73330.77,0.0,-1.0,0.0,0.0]
[1780095727291,53.96,73329.73,0.0,-1.0,0.0,0.0]
[1780095732327,53.96,73330.78,0.0,-1.0,0.0,0.0]
[1780095738370,53.96,73333.5,0.0,-1.0,0.0,0.0]
[1780095743404,53.96,73330.7,0.0,-1.0,0.0,0.0]
[1780095745419,53.96,73327.43,0.0,-1.0,0.0,0.0]
[1780095750455,53.96,73327.49,0.0,-1.0,0.0,0.0]
[1780095755491,53.96,73327.34,0.0,-1.0,0.0,0.0]
[1780095760530,53.96,73327.58,0.0,-1.0,0.0,0.0]
[1780095763547,53.96,73334.46,0.0,-1.0,0.0,0.0]
[1780095768581,53.96,73335.48,0.0,-1.0,0.0,0.0]
[1780095773616,53.96,73333.46,0.0,-1.0,0.0,0.0]
[1780095780666,53.96,73333.12,0.0,-1.0,0.0,0.0]
[1780095785700,53.96,73332.91,0.0,-1.0,0.0,0.0]
[1780095788720,53.96,73338.21,0.0,-1.0,0.0,0.0]
[1780095791747,53.96,73346.33,0.0,-1.0,0.0,0.0]
[1780095796782,53.96,73351.17,0.0,-1.0,0.0,0.0]
[1780095801819,53.96,73350.93,0.0,-1.0,0.0,0.0]
[1780095806854,53.96,73349.08,0.0,-1.0,0.0,0.0]
[1780095808868,53.96,73364.66,0.0,-1.0,0.0,0.0]
[1780095813906,53.96,73361.84,0.0,-1.0,0.0,0.0]
[1780095818940,53.96,73360.79,0.0,-1.0,0.0,0.0]
[1780095823973,53.96,73363.15,0.0,-1.0,0.0,0.0]
[1780095829009,53.96,73359.2,0.0,-1.0,0.0,0.0]
[1780095834044,53.96,73359.27,0.0,-1.0,0.0,0.0]
[1780095841094,53.96,73358.64,0.0,-1.0,0.0,0.0]
[1780095845134,53.96,73363.6,0.0,-1.0,0.0,0.0]
[1780095850169,53.96,73366.96,0.0,-1.0,0.0,0.0]
[1780095855205,53.96,73365.59,0.0,-1.0,0.0,0.0]
[1780095860240,53.96,73364.96,0.0,-1.0,0.0,0.0]
[1780095865274,53.96,73364.73,0.0,-1.0,0.0,0.0]
[1780095870309,53.96,73364.85,0.0,-1.0,0.0,0.0]
[1780095875344,53.96,73367.35,0.0,-1.0,0.0,0.0]
[1780095881387,53.96,73366.7,0.0,-1.0,0.0,0.0]
[1780095887080,53.96,73364.45,0.0,-1.0,0.0,0.0]
[1780095892463,53.96,73364.6,0.0,-1.0,0.0,0.0]
[1780095897498,53.96,73365.84,0.0,-1.0,0.0,0.0]
[1780095901529,53.96,73370.29,0.0,-1.0,0.0,0.0]
[1780095904548,53.96,73375.58,0.0,-1.0,0.0,0.0]
[1780095909584,53.96,73382.43,0.0,-1.0,0.0,0.0]
[1780095913622,53.96,73370.23,0.0,-1.0,0.0,0.0]
[1780095914656,53.96,73366.93,0.0,-1.0,0.0,0.0]
[1780095916670,53.96,73363.44,0.0,-1.0,0.0,0.0]
[1780095920699,53.96,73369.15,0.0,-1.0,0.0,0.0]
[1780095925735,53.96,73370.5,0.0,-1.0,0.0,0.0]
[1780095929762,53.96,73374.47,0.0,-1.0,0.0,0.0]
[1780095934798,53.96,73375.38,0.0,-1.0,0.0,0.0]
[1780095939832,53.96,73376.17,0.0,-1.0,0.0,0.0]
[1780095944868,53.96,73377.41,0.0,-1.0,0.0,0.0]
[1780095949907,53.96,73367.27,0.0,-1.0,0.0,0.0]
[1780095950913,53.96,73365.27,0.0,-1.0,0.0,0.0]
[1780095955949,53.96,73366.92,0.0,-1.0,0.0,0.0]
[1780095961991,53.96,73369.69,0.0,-1.0,0.0,0.0]
[1780095967025,53.96,73371.18,0.0,-1.0,0.0,0.0]
[1780095973067,53.96,73372.29,0.0,-1.0,0.0,0.0]
[1780095983140,53.96,73372.7,0.0,-1.0,0.0,0.0]
[1780095989184,53.96,73374.25,0.0,-1.0,0.0,0.0]
[1780095994219,53.96,73373.09,0.0,-1.0,0.0,0.0]
[1780096000261,53.96,73371.75,0.0,-1.0,0.0,0.0]
[1780096006303,53.96,73372.67,0.0,-1.0,0.0,0.0]
[1780096012345,53.96,73373.33,0.0,-1.0,0.0,0.0]
[1780096018004,53.96,73373.38,0.0,-1.0,0.0,0.0]
[1780096023423,53.96,73373.18,0.0,-1.0,0.0,0.0]
[1780096028456,53.96,73373.59,0.0,-1.0,0.0,0.0]
[1780096033493,53.96,73378.06,0.0,-1.0,0.0,0.0]
[1780096038531,53.96,73378.6,0.0,-1.0,0.0,0.0]
[1780096043565,53.96,73376.51,0.0,-1.0,0.0,0.0]
[1780096048604,53.96,73378.72,0.0,-1.0,0.0,0.0]
[1780096053639,53.96,73379.14,0.0,-1.0,0.0,0.0]
[1780096058674,53.96,73377.97,0.0,-1.0,0.0,0.0]
[1780096063709,53.96,73377.39,0.0,-1.0,0.0,0.0]
[1780096068746,53.96,73376.85,0.0,-1.0,0.0,0.0]
[1780096073781,53.96,73376.5,0.0,-1.0,0.0,0.0]
[1780096080832,53.96,73375.86,0.0,-1.0,0.0,0.0]
[1780096085868,53.96,73375.66,0.0,-1.0,0.0,0.0]
[1780096090903,53.96,73379.37,0.0,-1.0,0.0,0.0]
[1780096095938,53.96,73382.83,0.0,-1.0,0.0,0.0]
[1780096102988,53.96,73385.79,0.0,-1.0,0.0,0.0]
[1780096106035,53.96,73391.99,0.0,-1.0,0.0,0.0]
[1780096108037,53.96,73399.72,0.0,-1.0,0.0,0.0]
[1780096110053,53.96,73402.32,0.0,-1.0,0.0,0.0]
[1780096114092,53.96,73412.24,0.0,-1.0,0.0,0.0]
[1780096115086,53.96,73414.49,0.0,-1.0,0.0,0.0]
[1780096120121,53.96,73417.48,0.0,-1.0,0.0,0.0]
[1780096125157,53.96,73414.7,0.0,-1.0,0.0,0.0]
[1780096128176,53.96,73405.85,0.0,-1.0,0.0,0.0]
[1780096129187,53.96,73400.74,0.0,-1.0,0.0,0.0]
[1780096130191,53.96,73400.86,0.0,-1.0,0.0,0.0]
[1780096134220,53.96,73389.03,0.0,-1.0,0.0,0.0]
[1780096135231,53.96,73377.18,0.0,-1.0,0.0,0.0]
[1780096136233,53.96,73374.61,0.0,-1.0,0.0,0.0]
[1780096141267,53.96,73375.75,0.0,-1.0,0.0,0.0]
[1780096146304,53.96,73376.1,0.0,-1.0,0.0,0.0]
[1780096151339,53.96,73376.99,0.0,-1.0,0.0,0.0]
[1780096156374,53.96,73376.79,0.0,-1.0,0.0,0.0]
[1780096161409,53.96,73373.83,0.0,-1.0,0.0,0.0]
[1780096163428,53.96,73367.72,0.0,-1.0,0.0,0.0]
[1780096164435,53.96,73359.07,0.0,-1.0,0.0,0.0]
[1780096165442,53.96,73353.62,0.0,-1.0,0.0,0.0]
[1780096169079,53.96,73359.51,0.0,-1.0,0.0,0.0]
[1780096174505,53.96,73359.06,0.0,-1.0,0.0,0.0]
[1780096182561,53.96,73359.58,0.0,-1.0,0.0,0.0]
[1780096189219,53.96,73359.27,0.0,-1.0,0.0,0.0]
[1780096194644,53.96,73359.45,0.0,-1.0,0.0,0.0]
[1780096199681,53.96,73359.04,0.0,-1.0,0.0,0.0]
[1780096204716,53.96,73357.8,0.0,-1.0,0.0,0.0]
[1780096209752,53.96,73358.61,0.0,-1.0,0.0,0.0]
[1780096214786,53.96,73355.22,0.0,-1.0,0.0,0.0]
[1780096219820,53.96,73356.14,0.0,-1.0,0.0,0.0]
[1780096223849,53.96,73361.64,0.0,-1.0,0.0,0.0]
[1780096224855,53.96,73361.18,0.0,-1.0,0.0,0.0]
[1780096229890,53.96,73365.99,0.0,-1.0,0.0,0.0]
[1780096234928,53.96,73365.8,0.0,-1.0,0.0,0.0]
[1780096240969,53.96,73364.72,0.0,-1.0,0.0,0.0]
[1780096243994,53.96,73348.94,0.0,-1.0,0.0,0.0]
[1780096245003,53.96,73338.8,0.0,-1.0,0.0,0.0]
[1780096246009,53.96,73338.7,0.0,-1.0,0.0,0.0]
[1780096251042,53.96,73341.16,0.0,-1.0,0.0,0.0]
[1780096256079,53.96,73342.61,0.0,-1.0,0.0,0.0]
[1780096262120,53.96,73349.69,0.0,-1.0,0.0,0.0]
[1780096268163,53.96,73352.34,0.0,-1.0,0.0,0.0]
[1780096271183,53.96,73359.69,0.0,-1.0,0.0,0.0]
[1780096276217,53.96,73361.4,0.0,-1.0,0.0,0.0]
[1780096281252,53.96,73362.23,0.0,-1.0,0.0,0.0]
[1780096283266,53.96,73359.19,0.0,-1.0,0.0,0.0]
[1780096288301,53.96,73360.23,0.0,-1.0,0.0,0.0]
[1780096293340,53.96,73360.44,0.0,-1.0,0.0,0.0]
[1780096298374,53.96,73359.61,0.0,-1.0,0.0,0.0]
[1780096303406,53.96,73359.57,0.0,-1.0,0.0,0.0]
[1780096308442,53.96,73358.52,0.0,-1.0,0.0,0.0]
[1780096310456,53.96,73347.05,0.0,-1.0,0.0,0.0]
[1780096315491,53.96,73343.83,0.0,-1.0,0.0,0.0]
[1780096320527,53.96,73346.64,0.0,-1.0,0.0,0.0]
[1780096325561,53.96,73350.36,0.0,-1.0,0.0,0.0]
[1780096330596,53.96,73352.27,0.0,-1.0,0.0,0.0]
[1780096336638,53.96,73352.01,0.0,-1.0,0.0,0.0]
[1780096341674,53.96,73351.76,0.0,-1.0,0.0,0.0]
[1780096346708,53.96,73352.94,0.0,-1.0,0.0,0.0]
[1780096351743,53.96,73352.3,0.0,-1.0,0.0,0.0]
[1780096355773,53.96,73345.11,0.0,-1.0,0.0,0.0]
[1780096356780,53.96,73339.28,0.0,-1.0,0.0,0.0]
[1780096361816,53.96,73335.18,0.0,-1.0,0.0,0.0]
[1780096366849,53.96,73338.49,0.0,-1.0,0.0,0.0]
[1780096371885,53.96,73334.05,0.0,-1.0,0.0,0.0]
[1780096376919,53.96,73335.48,0.0,-1.0,0.0,0.0]
[1780096381956,53.96,73341.64,0.0,-1.0,0.0,0.0]
[1780096383971,53.96,73332.01,0.0,-1.0,0.0,0.0]
[1780096384977,53.96,73324.86,0.0,-1.0,0.0,0.0]
[1780096390013,53.96,73324.13,0.0,-1.0,0.0,0.0]
[1780096394042,53.96,73314.14,0.0,-1.0,0.0,0.0]
[1780096395047,53.96,73305.52,0.0,-1.0,0.0,0.0]
[1780096397062,53.96,73305.04,0.0,-1.0,0.0,0.0]
[1780096402099,53.96,73306.77,0.0,-1.0,0.0,0.0]
[1780096407135,53.96,73313.12,0.0,-1.0,0.0,0.0]
[1780096408141,53.96,73313.99,0.0,-1.0,0.0,0.0]
[1780096413180,53.96,73313.93,0.0,-1.0,0.0,0.0]
[1780096418212,53.96,73312.82,0.0,-1.0,0.0,0.0]
[1780096423248,53.96,73307.49,0.0,-1.0,0.0,0.0]
[1780096429289,53.96,73307.52,0.0,-1.0,0.0,0.0]
[1780096434324,53.96,73307.91,0.0,-1.0,0.0,0.0]
[1780096437346,53.96,73313.1,0.0,-1.0,0.0,0.0]
[1780096440368,53.96,73317.25,0.0,-1.0,0.0,0.0]
[1780096443389,53.96,73322.34,0.0,-1.0,0.0,0.0]
[1780096449430,53.96,73322.84,0.0,-1.0,0.0,0.0]
[1780096454465,53.96,73327.13,0.0,-1.0,0.0,0.0]
[1780096459500,53.96,73327.34,0.0,-1.0,0.0,0.0]
[1780096464534,53.96,73333.04,0.0,-1.0,0.0,0.0]
[1780096467557,53.96,73335.47,0.0,-1.0,0.0,0.0]
[1780096472596,53.96,73336.87,0.0,-1.0,0.0,0.0]
[1780096477632,53.96,73333.57,0.0,-1.0,0.0,0.0]
[1780096480653,53.96,73328.11,0.0,-1.0,0.0,0.0]
[1780096481668,53.96,73324.93,0.0,-1.0,0.0,0.0]
[1780096482667,53.96,73319.39,0.0,-1.0,0.0,0.0]
[1780096483675,53.96,73319.53,0.0,-1.0,0.0,0.0]
[1780096488710,53.96,73319.02,0.0,-1.0,0.0,0.0]
[1780096493744,53.96,73318.6,0.0,-1.0,0.0,0.0]
[1780096498778,53.96,73318.15,0.0,-1.0,0.0,0.0]
[1780096503813,53.96,73322.76,0.0,-1.0,0.0,0.0]
[1780096506845,53.96,73328.96,0.0,-1.0,0.0,0.0]
[1780096508849,53.96,73340.57,0.0,-1.0,0.0,0.0]
[1780096513884,53.96,73339.08,0.0,-1.0,0.0,0.0]
[1780096518919,53.96,73338.94,0.0,-1.0,0.0,0.0]
[1780096523954,53.96,73342.01,0.0,-1.0,0.0,0.0]
[1780096528989,53.96,73344.61,0.0,-1.0,0.0,0.0]
[1780096535033,53.96,73345.57,0.0,-1.0,0.0,0.0]
[1780096541722,53.96,73344.52,0.0,-1.0,0.0,0.0]
[1780096545103,53.96,73350.18,0.0,-1.0,0.0,0.0]
[1780096547122,53.96,73362.81,0.0,-1.0,0.0,0.0]
[1780096552156,53.96,73365.36,0.0,-1.0,0.0,0.0]
[1780096557191,53.96,73363.01,0.0,-1.0,0.0,0.0]
[1780096559204,53.96,73367.21,0.0,-1.0,0.0,0.0]
[1780096562227,53.96,73374.3,0.0,-1.0,0.0,0.0]
[1780096564240,53.96,73373.65,0.0,-1.0,0.0,0.0]
[1780096570284,53.96,73374.54,0.0,-1.0,0.0,0.0]
[1780096575319,53.96,73375.46,0.0,-1.0,0.0,0.0]
[1780096580354,53.96,73375.06,0.0,-1.0,0.0,0.0]
[1780096584382,53.96,73368.16,0.0,-1.0,0.0,0.0]
[1780096585389,53.96,73363.98,0.0,-1.0,0.0,0.0]
[1780096586396,53.96,73365.6,0.0,-1.0,0.0,0.0]
[1780096591432,53.96,73366.15,0.0,-1.0,0.0,0.0]
[1780096596466,53.96,73373.06,0.0,-1.0,0.0,0.0]
[1780096598480,53.96,73374.82,0.0,-1.0,0.0,0.0]
[1780096603517,53.96,73367.18,0.0,-1.0,0.0,0.0]
[1780096604530,53.96,73365.33,0.0,-1.0,0.0,0.0]
[1780096605530,53.96,73359.21,0.0,-1.0,0.0,0.0]
[1780096606538,53.96,73357.01,0.0,-1.0,0.0,0.0]
[1780096612221,53.96,73355.65,0.0,-1.0,0.0,0.0]
[1780096617617,53.96,73358.03,0.0,-1.0,0.0,0.0]
[1780096622651,53.96,73355.36,0.0,-1.0,0.0,0.0]
[1780096627686,53.96,73355.46,0.0,-1.0,0.0,0.0]
[1780096632720,53.96,73356.46,0.0,-1.0,0.0,0.0]
[1780096637756,53.96,73354.58,0.0,-1.0,0.0,0.0]
[1780096642796,53.96,73356.01,0.0,-1.0,0.0,0.0]
[1780096643806,53.96,73347.72,0.0,-1.0,0.0,0.0]
[1780096644811,53.96,73342.76,0.0,-1.0,0.0,0.0]
[1780096649844,53.96,73343.9,0.0,-1.0,0.0,0.0]
[1780096652865,53.96,73338.31,0.0,-1.0,0.0,0.0]
[1780096653872,53.96,73333.3,0.0,-1.0,0.0,0.0]
[1780096658909,53.96,73333.8,0.0,-1.0,0.0,0.0]
[1780096660924,53.96,73326.99,0.0,-1.0,0.0,0.0]
[1780096665963,53.96,73325.31,0.0,-1.0,0.0,0.0]
[1780096670000,53.96,73315.74,0.0,-1.0,0.0,0.0]
[1780096671001,53.96,73307.57,0.0,-1.0,0.0,0.0]
[1780096672647,53.96,73304.85,0.0,-1.0,0.0,0.0]
[1780096679050,53.96,73310.88,0.0,-1.0,0.0,0.0]
[1780096682717,53.96,73316.55,0.0,-1.0,0.0,0.0]
[1780096689127,53.96,73320.76,0.0,-1.0,0.0,0.0]
[1780096696179,53.96,73322.26,0.0,-1.0,0.0,0.0]
[1780096698191,53.96,73330.65,0.0,-1.0,0.0,0.0]
[1780096700207,53.96,73340.74,0.0,-1.0,0.0,0.0]
[1780096701215,53.96,73346.71,0.0,-1.0,0.0,0.0]
[1780096702857,53.96,73354.89,0.0,-1.0,0.0,0.0]
[1780096708264,53.96,73355.55,0.0,-1.0,0.0,0.0]
[1780096714305,53.96,73353.38,0.0,-1.0,0.0,0.0]
[1780096719342,53.96,73349.63,0.0,-1.0,0.0,0.0]
[1780096724376,53.96,73346.24,0.0,-1.0,0.0,0.0]
[1780096725383,53.96,73340.69,0.0,-1.0,0.0,0.0]
[1780096726390,53.96,73336.47,0.0,-1.0,0.0,0.0]
[1780096728404,53.96,73335.41,0.0,-1.0,0.0,0.0]
[1780096733441,53.96,73336.36,0.0,-1.0,0.0,0.0]
[1780096738478,53.96,73337.62,0.0,-1.0,0.0,0.0]
[1780096743511,53.96,73340.24,0.0,-1.0,0.0,0.0]
[1780096748546,53.96,73337.24,0.0,-1.0,0.0,0.0]
[1780096753581,53.96,73335.09,0.0,-1.0,0.0,0.0]
[1780096758616,53.96,73338.18,0.0,-1.0,0.0,0.0]
[1780096760630,53.96,73331.01,0.0,-1.0,0.0,0.0]
[1780096765665,53.96,73331.1,0.0,-1.0,0.0,0.0]
[1780096773721,53.96,73330.2,0.0,-1.0,0.0,0.0]
[1780096779764,53.96,73328.99,0.0,-1.0,0.0,0.0]
[1780096784799,53.96,73328.66,0.0,-1.0,0.0,0.0]
[1780096787820,53.96,73332.53,0.0,-1.0,0.0,0.0]
[1780096792859,53.96,73332.67,0.0,-1.0,0.0,0.0]
[1780096797894,53.96,73332.86,0.0,-1.0,0.0,0.0]
[1780096799906,53.96,73330.04,0.0,-1.0,0.0,0.0]
[1780096803933,53.96,73338.21,0.0,-1.0,0.0,0.0]
[1780096808968,53.96,73338.98,0.0,-1.0,0.0,0.0]
[1780096814003,53.96,73341.95,0.0,-1.0,0.0,0.0]
[1780096819044,53.96,73342.09,0.0,-1.0,0.0,0.0]
[1780096826092,53.96,73342.17,0.0,-1.0,0.0,0.0]
[1780096831127,53.96,73341.39,0.0,-1.0,0.0,0.0]
[1780096842204,53.96,73341.96,0.0,-1.0,0.0,0.0]
[1780096847239,53.96,73345.93,0.0,-1.0,0.0,0.0]
[1780096852274,53.96,73343.59,0.0,-1.0,0.0,0.0]
[1780096859323,53.96,73340.39,0.0,-1.0,0.0,0.0]
[1780096866372,53.96,73337.47,0.0,-1.0,0.0,0.0]
[1780096874055,53.96,73336.74,0.0,-1.0,0.0,0.0]
[1780096876443,53.96,73327.3,0.0,-1.0,0.0,0.0]
[1780096877449,53.96,73321.68,0.0,-1.0,0.0,0.0]
[1780096882484,53.96,73323.59,0.0,-1.0,0.0,0.0]
[1780096888525,53.96,73320.09,0.0,-1.0,0.0,0.0]
[1780096890541,53.96,73307.49,0.0,-1.0,0.0,0.0]
[1780096891547,53.96,73300.95,0.0,-1.0,0.0,0.0]
[1780096892554,53.96,73299.96,0.0,-1.0,0.0,0.0]
[1780096895583,53.96,73295.01,0.0,-1.0,0.0,0.0]
[1780096900618,53.96,73297.06,0.0,-1.0,0.0,0.0]
[1780096905653,53.96,73301.55,0.0,-1.0,0.0,0.0]
[1780096909683,53.96,73296.32,0.0,-1.0,0.0,0.0]
[1780096914717,53.96,73296.6,0.0,-1.0,0.0,0.0]
[1780096919753,53.96,73296.26,0.0,-1.0,0.0,0.0]
[1780096924786,53.96,73296.31,0.0,-1.0,0.0,0.0]
[1780096930836,53.96,73297.47,0.0,-1.0,0.0,0.0]
[1780096935870,53.96,73296.66,0.0,-1.0,0.0,0.0]
[1780096936876,53.96,73293.11,0.0,-1.0,0.0,0.0]
[1780096941912,53.96,73291.99,0.0,-1.0,0.0,0.0]
[1780096943927,53.96,73285.58,0.0,-1.0,0.0,0.0]
[1780096944933,53.96,73281.56,0.0,-1.0,0.0,0.0]
[1780096946947,53.96,73272.83,0.0,-1.0,0.0,0.0]
[1780096947954,53.96,73267.88,0.0,-1.0,0.0,0.0]
[1780096948961,53.96,73268.07,0.0,-1.0,0.0,0.0]
[1780096952989,53.96,73261.73,0.0,-1.0,0.0,0.0]
[1780096956013,53.96,73262.58,0.0,-1.0,0.0,0.0]
[1780096961046,53.96,73260.92,0.0,-1.0,0.0,0.0]
[1780096966085,53.96,73258.17,0.0,-1.0,0.0,0.0]
[1780096971118,53.96,73258.19,0.0,-1.0,0.0,0.0]
[1780096973133,53.96,73253.17,0.0,-1.0,0.0,0.0]
[1780096977162,53.96,73247.93,0.0,-1.0,0.0,0.0]
[1780096979176,53.96,73252.93,0.0,-1.0,0.0,0.0]
[1780096984211,53.96,73248.85,0.0,-1.0,0.0,0.0]
[1780096989253,53.96,73248.39,0.0,-1.0,0.0,0.0]
[1780096991276,53.96,73234.98,0.0,-1.0,0.0,0.0]
[1780096996297,53.96,73232.4,0.0,-1.0,0.0,0.0]
[1780097001329,53.96,73235.68,0.0,-1.0,0.0,0.0]
[1780097006365,53.96,73239.65,0.0,-1.0,0.0,0.0]
[1780097008378,53.96,73246.11,0.0,-1.0,0.0,0.0]
[1780097009386,53.96,73253.52,0.0,-1.0,0.0,0.0]
[1780097015045,53.96,73250.51,0.0,-1.0,0.0,0.0]
[1780097020464,53.96,73247.97,0.0,-1.0,0.0,0.0]
[1780097025498,53.96,73246.88,0.0,-1.0,0.0,0.0]
[1780097030534,53.96,73246.07,0.0,-1.0,0.0,0.0]
[1780097035567,53.96,73242.52,0.0,-1.0,0.0,0.0]
[1780097040603,53.96,73246.47,0.0,-1.0,0.0,0.0]
[1780097042619,53.96,73254.51,0.0,-1.0,0.0,0.0]
[1780097047670,53.96,73254.74,0.0,-1.0,0.0,0.0]
[1780097052695,53.96,73251.3,0.0,-1.0,0.0,0.0]
[1780097057740,53.96,73256.84,0.0,-1.0,0.0,0.0]
[1780097058742,53.96,73264.23,0.0,-1.0,0.0,0.0]
[1780097059749,53.96,73265.91,0.0,-1.0,0.0,0.0]
[1780097060756,53.96,73271.04,0.0,-1.0,0.0,0.0]
[1780097061763,53.96,73271.66,0.0,-1.0,0.0,0.0]
[1780097066798,53.96,73273.14,0.0,-1.0,0.0,0.0]
[1780097071833,53.96,73272.63,0.0,-1.0,0.0,0.0]
[1780097077875,53.96,73272.53,0.0,-1.0,0.0,0.0]
[1780097082910,53.96,73269.82,0.0,-1.0,0.0,0.0]
[1780097087946,53.96,73270.59,0.0,-1.0,0.0,0.0]
[1780097092981,53.96,73267.81,0.0,-1.0,0.0,0.0]
[1780097094995,53.96,73265.26,0.0,-1.0,0.0,0.0]
[1780097099022,53.96,73255.33,0.0,-1.0,0.0,0.0]
[1780097100042,53.96,73255.47,0.0,-1.0,0.0,0.0]
[1780097105067,53.96,73252.53,0.0,-1.0,0.0,0.0]
[1780097109094,53.96,73261.65,0.0,-1.0,0.0,0.0]
[1780097111109,53.96,73263.95,0.0,-1.0,0.0,0.0]
[1780097116143,53.96,73261.57,0.0,-1.0,0.0,0.0]
[1780097121179,53.96,73262.53,0.0,-1.0,0.0,0.0]
[1780097125208,53.96,73273.88,0.0,-1.0,0.0,0.0]
[1780097126215,53.96,73279.39,0.0,-1.0,0.0,0.0]
[1780097127224,53.96,73281.92,0.0,-1.0,0.0,0.0]
[1780097131254,53.96,73289.06,0.0,-1.0,0.0,0.0]
[1780097133267,53.96,73299.06,0.0,-1.0,0.0,0.0]
[1780097134274,53.96,73309.37,0.0,-1.0,0.0,0.0]
[1780097135281,53.96,73310.19,0.0,-1.0,0.0,0.0]
[1780097139311,53.96,73304.21,0.0,-1.0,0.0,0.0]
[1780097143340,53.96,73298.57,0.0,-1.0,0.0,0.0]
[1780097148374,53.96,73294.27,0.0,-1.0,0.0,0.0]
[1780097153406,53.96,73292.48,0.0,-1.0,0.0,0.0]
[1780097156428,53.96,73287.16,0.0,-1.0,0.0,0.0]
[1780097161463,53.96,73287.57,0.0,-1.0,0.0,0.0]
[1780097166499,53.96,73283.62,0.0,-1.0,0.0,0.0]
[1780097171533,53.96,73282.15,0.0,-1.0,0.0,0.0]
[1780097176568,53.96,73283.44,0.0,-1.0,0.0,0.0]
[1780097181604,53.96,73286.72,0.0,-1.0,0.0,0.0]
[1780097186638,53.96,73288.39,0.0,-1.0,0.0,0.0]
[1780097192679,53.96,73292.1,0.0,-1.0,0.0,0.0]
[1780097197715,53.96,73295.68,0.0,-1.0,0.0,0.0]
[1780097202752,53.96,73295.97,0.0,-1.0,0.0,0.0]
[1780097207786,53.96,73296.0,0.0,-1.0,0.0,0.0]
[1780097212822,53.96,73300.25,0.0,-1.0,0.0,0.0]
[1780097219870,53.96,73299.96,0.0,-1.0,0.0,0.0]
[1780097224904,53.96,73299.48,0.0,-1.0,0.0,0.0]
[1780097230948,53.96,73298.84,0.0,-1.0,0.0,0.0]
[1780097235984,53.96,73296.41,0.0,-1.0,0.0,0.0]
[1780097241020,53.96,73294.81,0.0,-1.0,0.0,0.0]
[1780097247062,53.96,73293.05,0.0,-1.0,0.0,0.0]
[1780097252098,53.96,73293.86,0.0,-1.0,0.0,0.0]
[1780097257132,53.96,73291.61,0.0,-1.0,0.0,0.0]
[1780097259147,53.96,73287.32,0.0,-1.0,0.0,0.0]
[1780097265188,53.96,73287.77,0.0,-1.0,0.0,0.0]
[1780097270223,53.96,73287.4,0.0,-1.0,0.0,0.0]
[1780097274252,53.96,73294.38,0.0,-1.0,0.0,0.0]
[1780097276266,53.96,73297.61,0.0,-1.0,0.0,0.0]
[1780097281300,53.96,73299.82,0.0,-1.0,0.0,0.0]
[1780097286338,53.96,73298.19,0.0,-1.0,0.0,0.0]
[1780097292379,53.96,73298.44,0.0,-1.0,0.0,0.0]
[1780097295399,53.96,73304.39,0.0,-1.0,0.0,0.0]
[1780097299428,53.96,73311.17,0.0,-1.0,0.0,0.0]
[1780097304462,53.96,73310.02,0.0,-1.0,0.0,0.0]
[1780097309497,53.96,73309.2,0.0,-1.0,0.0,0.0]
[1780097314534,53.96,73308.47,0.0,-1.0,0.0,0.0]
[1780097319572,53.96,73308.28,0.0,-1.0,0.0,0.0]
[1780097325613,53.96,73308.01,0.0,-1.0,0.0,0.0]
[1780097328630,53.96,73299.22,0.0,-1.0,0.0,0.0]
[1780097335681,53.96,73299.21,0.0,-1.0,0.0,0.0]
[1780097342730,53.96,73298.52,0.0,-1.0,0.0,0.0]
[1780097343735,53.96,73292.38,0.0,-1.0,0.0,0.0]
[1780097345749,53.96,73286.09,0.0,-1.0,0.0,0.0]
[1780097352801,53.96,73287.28,0.0,-1.0,0.0,0.0]
[1780097357448,53.96,73292.65,0.0,-1.0,0.0,0.0]
[1780097362868,53.96,73294.68,0.0,-1.0,0.0,0.0]
[1780097367518,53.96,73300.24,0.0,-1.0,0.0,0.0]
[1780097372939,53.96,73300.27,0.0,-1.0,0.0,0.0]
[1780097378980,53.96,73299.81,0.0,-1.0,0.0,0.0]
[1780097384020,53.96,73296.28,0.0,-1.0,0.0,0.0]
[1780097389054,53.96,73296.16,0.0,-1.0,0.0,0.0]
[1780097394089,53.96,73292.58,0.0,-1.0,0.0,0.0]
[1780097396103,53.96,73288.93,0.0,-1.0,0.0,0.0]
[1780097401138,53.96,73296.48,0.0,-1.0,0.0,0.0]
[1780097406175,53.96,73297.35,0.0,-1.0,0.0,0.0]
[1780097412216,53.96,73302.2,0.0,-1.0,0.0,0.0]
[1780097416244,53.96,73308.17,0.0,-1.0,0.0,0.0]
[1780097421278,53.96,73310.76,0.0,-1.0,0.0,0.0]
[1780097424304,53.96,73317.4,0.0,-1.0,0.0,0.0]
[1780097426321,53.96,73320.1,0.0,-1.0,0.0,0.0]
[1780097430345,53.96,73314.98,0.0,-1.0,0.0,0.0]
[1780097435376,53.96,73315.58,0.0,-1.0,0.0,0.0]
[1780097440412,53.96,73312.82,0.0,-1.0,0.0,0.0]
[1780097445447,53.96,73311.57,0.0,-1.0,0.0,0.0]
[1780097452496,53.96,73313.01,0.0,-1.0,0.0,0.0]
[1780097457532,53.96,73309.13,0.0,-1.0,0.0,0.0]
[1780097462566,53.96,73306.98,0.0,-1.0,0.0,0.0]
[1780097467600,53.96,73304.89,0.0,-1.0,0.0,0.0]
[1780097473643,53.96,73305.71,0.0,-1.0,0.0,0.0]
[1780097478686,53.96,73303.7,0.0,-1.0,0.0,0.0]
[1780097480700,53.96,73294.22,0.0,-1.0,0.0,0.0]
[1780097485733,53.96,73294.06,0.0,-1.0,0.0,0.0]
[1780097490769,53.96,73294.6,0.0,-1.0,0.0,0.0]
[1780097495803,53.96,73288.47,0.0,-1.0,0.0,0.0]
[1780097501848,53.96,73291.76,0.0,-1.0,0.0,0.0]
[1780097506884,53.96,73294.37,0.0,-1.0,0.0,0.0]
[1780097512923,53.96,73295.59,0.0,-1.0,0.0,0.0]
[1780097518629,53.96,73292.76,0.0,-1.0,0.0,0.0]
[1780097524003,53.96,73292.35,0.0,-1.0,0.0,0.0]
[1780097529045,53.96,73293.14,0.0,-1.0,0.0,0.0]
[1780097534072,53.96,73293.64,0.0,-1.0,0.0,0.0]
[1780097540120,53.96,73291.61,0.0,-1.0,0.0,0.0]
[1780097545152,53.96,73286.92,0.0,-1.0,0.0,0.0]
[1780097550189,53.96,73286.63,0.0,-1.0,0.0,0.0]
[1780097555221,53.96,73290.36,0.0,-1.0,0.0,0.0]
[1780097560256,53.96,73285.76,0.0,-1.0,0.0,0.0]
[1780097565291,53.96,73288.94,0.0,-1.0,0.0,0.0]
[1780097568312,53.96,73290.25,0.0,-1.0,0.0,0.0]
[1780097573349,53.96,73289.84,0.0,-1.0,0.0,0.0]
[1780097579056,53.96,73290.01,0.0,-1.0,0.0,0.0]
[1780097589462,53.96,73289.43,0.0,-1.0,0.0,0.0]
[1780097599194,53.96,73291.59,0.0,-1.0,0.0,0.0]
[1780097605574,53.96,73291.76,0.0,-1.0,0.0,0.0]
[1780097609618,53.96,73276.64,0.0,-1.0,0.0,0.0]
[1780097610612,53.96,73268.45,0.0,-1.0,0.0,0.0]
[1780097611620,53.96,73270.69,0.0,-1.0,0.0,0.0]
[1780097619335,53.96,73271.75,0.0,-1.0,0.0,0.0]
[1780097624710,53.96,73272.67,0.0,-1.0,0.0,0.0]
[1780097627757,53.96,73282.81,0.0,-1.0,0.0,0.0]
[1780097628765,53.96,73284.12,0.0,-1.0,0.0,0.0]
[1780097633799,53.96,73282.03,0.0,-1.0,0.0,0.0]
[1780097638834,53.96,73282.6,0.0,-1.0,0.0,0.0]
[1780097646891,53.96,73282.64,0.0,-1.0,0.0,0.0]
[1780097651926,53.96,73277.7,0.0,-1.0,0.0,0.0]
[1780097658976,53.96,73276.72,0.0,-1.0,0.0,0.0]
[1780097664012,53.96,73272.74,0.0,-1.0,0.0,0.0]
[1780097669686,53.96,73272.12,0.0,-1.0,0.0,0.0]
[1780097675087,53.96,73273.31,0.0,-1.0,0.0,0.0]
[1780097679757,53.96,73281.99,0.0,-1.0,0.0,0.0]
[1780097685158,53.96,73283.58,0.0,-1.0,0.0,0.0]
[1780097691199,53.96,73283.94,0.0,-1.0,0.0,0.0]
[1780097696235,53.96,73283.39,0.0,-1.0,0.0,0.0]
[1780097701276,53.96,73283.08,0.0,-1.0,0.0,0.0]
[1780097702289,53.96,73273.21,0.0,-1.0,0.0,0.0]
[1780097703291,53.96,73255.69,0.0,-1.0,0.0,0.0]
[1780097708328,53.96,73256.17,0.0,-1.0,0.0,0.0]
[1780097713361,53.96,73253.77,0.0,-1.0,0.0,0.0]
[1780097716382,53.96,73242.2,0.0,-1.0,0.0,0.0]
[1780097717390,53.96,73236.05,0.0,-1.0,0.0,0.0]
[1780097722425,53.96,73235.49,0.0,-1.0,0.0,0.0]
[1780097727461,53.96,73231.23,0.0,-1.0,0.0,0.0]
[1780097734510,53.96,73231.97,0.0,-1.0,0.0,0.0]
[1780097737538,53.96,73239.96,0.0,-1.0,0.0,0.0]
[1780097738538,53.96,73243.85,0.0,-1.0,0.0,0.0]
[1780097743573,53.96,73243.31,0.0,-1.0,0.0,0.0]
[1780097748608,53.96,73243.89,0.0,-1.0,0.0,0.0]
[1780097753643,53.96,73247.23,0.0,-1.0,0.0,0.0]
[1780097760330,53.96,73246.11,0.0,-1.0,0.0,0.0]
[1780097765730,53.96,73240.09,0.0,-1.0,0.0,0.0]
[1780097772775,53.96,73238.01,0.0,-1.0,0.0,0.0]
[1780097777811,53.96,73236.92,0.0,-1.0,0.0,0.0]
[1780097782850,53.96,73236.86,0.0,-1.0,0.0,0.0]
[1780097787882,53.96,73235.71,0.0,-1.0,0.0,0.0]
[1780097792917,53.96,73238.61,0.0,-1.0,0.0,0.0]
[1780097797953,53.96,73237.2,0.0,-1.0,0.0,0.0]
[1780097802989,53.96,73234.84,0.0,-1.0,0.0,0.0]
[1780097808027,53.96,73233.58,0.0,-1.0,0.0,0.0]
[1780097810038,53.96,73240.45,0.0,-1.0,0.0,0.0]
[1780097811047,53.96,73240.24,0.0,-1.0,0.0,0.0]
[1780097816080,53.96,73243.83,0.0,-1.0,0.0,0.0]
[1780097821115,53.96,73244.84,0.0,-1.0,0.0,0.0]
[1780097826153,53.96,73248.0,0.0,-1.0,0.0,0.0]
[1780097831191,53.96,73249.79,0.0,-1.0,0.0,0.0]
[1780097835216,53.96,73253.12,0.0,-1.0,0.0,0.0]
[1780097840893,53.96,73256.7,0.0,-1.0,0.0,0.0]
[1780097847301,53.96,73254.01,0.0,-1.0,0.0,0.0]
[1780097852337,53.96,73254.31,0.0,-1.0,0.0,0.0]
[1780097857371,53.96,73254.12,0.0,-1.0,0.0,0.0]
[1780097863414,53.96,73257.03,0.0,-1.0,0.0,0.0]
[1780097868447,53.96,73253.87,0.0,-1.0,0.0,0.0]
[1780097873487,53.96,73252.89,0.0,-1.0,0.0,0.0]
[1780097878521,53.96,73253.13,0.0,-1.0,0.0,0.0]
[1780097883558,53.96,73252.03,0.0,-1.0,0.0,0.0]
[1780097891244,53.96,73252.04,0.0,-1.0,0.0,0.0]
[1780097897657,53.96,73250.02,0.0,-1.0,0.0,0.0]
[1780097902690,53.96,73251.2,0.0,-1.0,0.0,0.0]
[1780097907737,53.96,73258.82,0.0,-1.0,0.0,0.0]
[1780097910758,53.96,73262.42,0.0,-1.0,0.0,0.0]
[1780097912772,53.96,73267.12,0.0,-1.0,0.0,0.0]
[1780097917806,53.96,73269.77,0.0,-1.0,0.0,0.0]
[1780097922843,53.96,73269.29,0.0,-1.0,0.0,0.0]
[1780097927877,53.96,73267.81,0.0,-1.0,0.0,0.0]
[1780097932912,53.96,73267.57,0.0,-1.0,0.0,0.0]
[1780097937947,53.96,73265.18,0.0,-1.0,0.0,0.0]
[1780097942982,53.96,73266.26,0.0,-1.0,0.0,0.0]
[1780097948026,53.96,73265.38,0.0,-1.0,0.0,0.0]
[1780097953060,53.96,73265.42,0.0,-1.0,0.0,0.0]
[1780097959098,53.96,73265.6,0.0,-1.0,0.0,0.0]
[1780097964133,53.96,73264.99,0.0,-1.0,0.0,0.0]
[1780097969173,53.96,73264.36,0.0,-1.0,0.0,0.0]
[1780097974208,53.96,73264.04,0.0,-1.0,0.0,0.0]
[1780097979244,53.96,73263.79,0.0,-1.0,0.0,0.0]
[1780097987307,53.96,73263.83,0.0,-1.0,0.0,0.0]
[1780097992335,53.96,73262.27,0.0,-1.0,0.0,0.0]
[1780097997369,53.96,73260.27,0.0,-1.0,0.0,0.0]
[1780098002406,53.96,73259.92,0.0,-1.0,0.0,0.0]
[1780098007439,53.96,73261.74,0.0,-1.0,0.0,0.0]
[1780098012480,53.96,73261.8,0.0,-1.0,0.0,0.0]
[1780098017509,53.96,73265.98,0.0,-1.0,0.0,0.0]
[1780098022547,53.96,73266.24,0.0,-1.0,0.0,0.0]
[1780098027585,53.96,73268.97,0.0,-1.0,0.0,0.0]
[1780098032269,53.96,73278.53,0.0,-1.0,0.0,0.0]
[1780098036649,53.96,73279.29,0.0,-1.0,0.0,0.0]
[1780098042341,53.96,73280.19,0.0,-1.0,0.0,0.0]
[1780098049740,53.96,73279.77,0.0,-1.0,0.0,0.0]
[1780098055781,53.96,73279.73,0.0,-1.0,0.0,0.0]
[1780098060823,53.96,73281.34,0.0,-1.0,0.0,0.0]
[1780098067866,53.96,73284.89,0.0,-1.0,0.0,0.0]
[1780098079948,53.96,73287.78,0.0,-1.0,0.0,0.0]
[1780098083979,53.96,73296.3,0.0,-1.0,0.0,0.0]
[1780098084986,53.96,73299.71,0.0,-1.0,0.0,0.0]
[1780098088016,53.96,73298.19,0.0,-1.0,0.0,0.0]
[1780098093043,53.96,73296.07,0.0,-1.0,0.0,0.0]
[1780098099085,53.96,73296.18,0.0,-1.0,0.0,0.0]
[1780098108149,53.96,73296.56,0.0,-1.0,0.0,0.0]
[1780098110162,53.96,73290.86,0.0,-1.0,0.0,0.0]
[1780098117212,53.96,73291.93,0.0,-1.0,0.0,0.0]
[1780098122247,53.96,73297.65,0.0,-1.0,0.0,0.0]
[1780098124260,53.96,73301.27,0.0,-1.0,0.0,0.0]
[1780098129295,53.96,73301.64,0.0,-1.0,0.0,0.0]
[1780098134331,53.96,73303.52,0.0,-1.0,0.0,0.0]
[1780098139365,53.96,73303.45,0.0,-1.0,0.0,0.0]
[1780098143394,53.96,73298.27,0.0,-1.0,0.0,0.0]
[1780098153127,53.96,73298.84,0.0,-1.0,0.0,0.0]
[1780098158498,53.96,73300.52,0.0,-1.0,0.0,0.0]
[1780098163533,53.96,73300.17,0.0,-1.0,0.0,0.0]
[1780098168568,53.96,73301.11,0.0,-1.0,0.0,0.0]
[1780098173611,53.96,73300.86,0.0,-1.0,0.0,0.0]
[1780098180652,53.96,73302.17,0.0,-1.0,0.0,0.0]
[1780098185688,53.96,73299.84,0.0,-1.0,0.0,0.0]
[1780098191729,53.96,73302.14,0.0,-1.0,0.0,0.0]
[1780098200792,53.96,73301.9,0.0,-1.0,0.0,0.0]
[1780098205827,53.96,73305.01,0.0,-1.0,0.0,0.0]
[1780098207841,53.96,73311.85,0.0,-1.0,0.0,0.0]
[1780098213552,53.96,73311.66,0.0,-1.0,0.0,0.0]
[1780098218918,53.96,73308.84,0.0,-1.0,0.0,0.0]
[1780098223954,53.96,73307.01,0.0,-1.0,0.0,0.0]
[1780098228989,53.96,73306.42,0.0,-1.0,0.0,0.0]
[1780098235031,53.96,73305.81,0.0,-1.0,0.0,0.0]
[1780098242082,53.96,73306.83,0.0,-1.0,0.0,0.0]
[1780098247116,53.96,73307.57,0.0,-1.0,0.0,0.0]
[1780098252152,53.96,73309.98,0.0,-1.0,0.0,0.0]
[1780098254166,53.96,73316.32,0.0,-1.0,0.0,0.0]
[1780098255173,53.96,73321.02,0.0,-1.0,0.0,0.0]
[1780098256180,53.96,73320.35,0.0,-1.0,0.0,0.0]
[1780098261214,53.96,73323.21,0.0,-1.0,0.0,0.0]
[1780098266250,53.96,73321.62,0.0,-1.0,0.0,0.0]
[1780098271286,53.96,73322.46,0.0,-1.0,0.0,0.0]
[1780098276322,53.96,73324.59,0.0,-1.0,0.0,0.0]
[1780098281355,53.96,73325.1,0.0,-1.0,0.0,0.0]
[1780098285383,53.96,73331.84,0.0,-1.0,0.0,0.0]
[1780098286394,53.96,73338.41,0.0,-1.0,0.0,0.0]
[1780098287398,53.96,73338.43,0.0,-1.0,0.0,0.0]
[1780098292432,53.96,73339.71,0.0,-1.0,0.0,0.0]
[1780098297467,53.96,73339.43,0.0,-1.0,0.0,0.0]
[1780098302503,53.96,73330.5,0.0,-1.0,0.0,0.0]
[1780098304515,53.96,73326.21,0.0,-1.0,0.0,0.0]
[1780098307536,53.96,73321.59,0.0,-1.0,0.0,0.0]
[1780098312572,53.96,73321.61,0.0,-1.0,0.0,0.0]
[1780098317611,53.96,73322.05,0.0,-1.0,0.0,0.0]
[1780098322646,53.96,73319.96,0.0,-1.0,0.0,0.0]
[1780098327680,53.96,73317.52,0.0,-1.0,0.0,0.0]
[1780098333723,53.96,73313.59,0.0,-1.0,0.0,0.0]
[1780098338758,53.96,73314.16,0.0,-1.0,0.0,0.0]
[1780098344488,53.96,73315.0,0.0,-1.0,0.0,0.0]
[1780098350840,53.96,73314.93,0.0,-1.0,0.0,0.0]
[1780098355876,53.96,73321.49,0.0,-1.0,0.0,0.0]
[1780098360918,53.96,73321.36,0.0,-1.0,0.0,0.0]
[1780098365960,53.96,73320.1,0.0,-1.0,0.0,0.0]
[1780098370996,53.96,73326.21,0.0,-1.0,0.0,0.0]
[1780098373009,53.96,73328.4,0.0,-1.0,0.0,0.0]
[1780098374698,53.96,73334.2,0.0,-1.0,0.0,0.0]
[1780098376033,53.96,73336.31,0.0,-1.0,0.0,0.0]
[1780098381066,53.96,73337.63,0.0,-1.0,0.0,0.0]
[1780098386101,53.96,73337.68,0.0,-1.0,0.0,0.0]
[1780098388115,53.96,73331.61,0.0,-1.0,0.0,0.0]
[1780098389122,53.96,73331.22,0.0,-1.0,0.0,0.0]
[1780098394157,53.96,73331.77,0.0,-1.0,0.0,0.0]
[1780098399193,53.96,73332.37,0.0,-1.0,0.0,0.0]
[1780098404228,53.96,73333.85,0.0,-1.0,0.0,0.0]
[1780098409263,53.96,73333.05,0.0,-1.0,0.0,0.0]
[1780098414300,53.96,73331.63,0.0,-1.0,0.0,0.0]
[1780098419333,53.96,73331.92,0.0,-1.0,0.0,0.0]
[1780098421346,53.96,73326.65,0.0,-1.0,0.0,0.0]
[1780098422357,53.96,73325.49,0.0,-1.0,0.0,0.0]
[1780098427389,53.96,73325.57,0.0,-1.0,0.0,0.0]
[1780098432424,53.96,73326.64,0.0,-1.0,0.0,0.0]
[1780098436453,53.96,73332.1,0.0,-1.0,0.0,0.0]
[1780098438469,53.96,73336.82,0.0,-1.0,0.0,0.0]
[1780098443505,53.96,73336.15,0.0,-1.0,0.0,0.0]
[1780098448536,53.96,73332.9,0.0,-1.0,0.0,0.0]
[1780098450550,53.96,73330.58,0.0,-1.0,0.0,0.0]
[1780098455585,53.96,73331.42,0.0,-1.0,0.0,0.0]
[1780098461628,53.96,73331.44,0.0,-1.0,0.0,0.0]
[1780098466661,53.96,73331.85,0.0,-1.0,0.0,0.0]
[1780098471697,53.96,73331.93,0.0,-1.0,0.0,0.0]
[1780098477739,53.96,73334.11,0.0,-1.0,0.0,0.0]
[1780098485794,53.96,73334.55,0.0,-1.0,0.0,0.0]
[1780098490836,53.96,73326.07,0.0,-1.0,0.0,0.0]
[1780098491842,53.96,73323.5,0.0,-1.0,0.0,0.0]
[1780098496877,53.96,73322.86,0.0,-1.0,0.0,0.0]
[1780098500905,53.96,73327.87,0.0,-1.0,0.0,0.0]
[1780098505940,53.96,73327.6,0.0,-1.0,0.0,0.0]
[1780098510975,53.96,73327.11,0.0,-1.0,0.0,0.0]
[1780098516018,53.96,73329.46,0.0,-1.0,0.0,0.0]
[1780098521045,53.96,73330.94,0.0,-1.0,0.0,0.0]
[1780098526081,53.96,73330.13,0.0,-1.0,0.0,0.0]
[1780098531117,53.96,73329.32,0.0,-1.0,0.0,0.0]
[1780098536151,53.96,73334.06,0.0,-1.0,0.0,0.0]
[1780098540179,53.96,73339.07,0.0,-1.0,0.0,0.0]
[1780098545984,53.96,73341.4,0.0,-1.0,0.0,0.0]
[1780098551257,53.96,73340.55,0.0,-1.0,0.0,0.0]
[1780098556291,53.96,73340.92,0.0,-1.0,0.0,0.0]
[1780098562332,53.96,73341.72,0.0,-1.0,0.0,0.0]
[1780098568377,53.96,73342.17,0.0,-1.0,0.0,0.0]
[1780098574418,53.96,73340.0,0.0,-1.0,0.0,0.0]
[1780098580460,53.96,73340.04,0.0,-1.0,0.0,0.0]
[1780098586270,53.96,73340.22,0.0,-1.0,0.0,0.0]
[1780098591537,53.96,73341.52,0.0,-1.0,0.0,0.0]
[1780098596573,53.96,73343.73,0.0,-1.0,0.0,0.0]
[1780098601608,53.96,73344.64,0.0,-1.0,0.0,0.0]
[1780098606644,53.96,73342.5,0.0,-1.0,0.0,0.0]
[1780098611679,53.96,73346.35,0.0,-1.0,0.0,0.0]
[1780098616714,53.96,73349.7,0.0,-1.0,0.0,0.0]
[1780098620741,53.96,73350.57,0.0,-1.0,0.0,0.0]
[1780098625776,53.96,73348.14,0.0,-1.0,0.0,0.0]
[1780098632824,53.96,73348.39,0.0,-1.0,0.0,0.0]
[1780098637860,53.96,73353.51,0.0,-1.0,0.0,0.0]
[1780098639875,53.96,73354.01,0.0,-1.0,0.0,0.0]
[1780098644910,53.96,73353.66,0.0,-1.0,0.0,0.0]
[1780098649945,53.96,73353.18,0.0,-1.0,0.0,0.0]
[1780098654980,53.96,73353.6,0.0,-1.0,0.0,0.0]
[1780098660794,53.96,73353.26,0.0,-1.0,0.0,0.0]
[1780098665053,53.96,73358.55,0.0,-1.0,0.0,0.0]
[1780098666061,53.96,73360.25,0.0,-1.0,0.0,0.0]
[1780098671096,53.96,73360.49,0.0,-1.0,0.0,0.0]
[1780098676132,53.96,73364.97,0.0,-1.0,0.0,0.0]
[1780098681167,53.96,73369.12,0.0,-1.0,0.0,0.0]
[1780098686200,53.96,73370.03,0.0,-1.0,0.0,0.0]
[1780098691237,53.96,73374.58,0.0,-1.0,0.0,0.0]
[1780098696046,53.96,73380.99,0.0,-1.0,0.0,0.0]
[1780098702312,53.96,73383.89,0.0,-1.0,0.0,0.0]
[1780098707346,53.96,73381.32,0.0,-1.0,0.0,0.0]
[1780098712384,53.96,73379.79,0.0,-1.0,0.0,0.0]
[1780098717417,53.96,73383.97,0.0,-1.0,0.0,0.0]
[1780098722454,53.96,73387.47,0.0,-1.0,0.0,0.0]
[1780098727487,53.96,73390.35,0.0,-1.0,0.0,0.0]
[1780098732521,53.96,73389.84,0.0,-1.0,0.0,0.0]
[1780098737557,53.96,73387.85,0.0,-1.0,0.0,0.0]
[1780098742594,53.96,73388.25,0.0,-1.0,0.0,0.0]
[1780098747627,53.96,73389.16,0.0,-1.0,0.0,0.0]
[1780098752662,53.96,73389.69,0.0,-1.0,0.0,0.0]
[1780098757696,53.96,73389.69,0.0,-1.0,0.0,0.0]
[1780098762733,53.96,73389.4,0.0,-1.0,0.0,0.0]
[1780098767768,53.96,73388.52,0.0,-1.0,0.0,0.0]
[1780098773810,53.96,73388.45,0.0,-1.0,0.0,0.0]
[1780098782871,53.96,73388.49,0.0,-1.0,0.0,0.0]
[1780098787906,53.96,73385.84,0.0,-1.0,0.0,0.0]
[1780098792942,53.96,73387.04,0.0,-1.0,0.0,0.0]
[1780098797979,53.96,73391.45,0.0,-1.0,0.0,0.0]
[1780098803012,53.96,73390.32,0.0,-1.0,0.0,0.0]
[1780098808046,53.96,73394.4,0.0,-1.0,0.0,0.0]
[1780098813082,53.96,73395.35,0.0,-1.0,0.0,0.0]
[1780098818117,53.96,73394.04,0.0,-1.0,0.0,0.0]
[1780098823152,53.96,73398.38,0.0,-1.0,0.0,0.0]
[1780098828186,53.96,73399.79,0.0,-1.0,0.0,0.0]
[1780098833222,53.96,73403.08,0.0,-1.0,0.0,0.0]
[1780098837254,53.96,73409.66,0.0,-1.0,0.0,0.0]
[1780098838259,53.96,73403.57,0.0,-1.0,0.0,0.0]
[1780098839266,53.96,73398.81,0.0,-1.0,0.0,0.0]
[1780098840276,53.96,73398.51,0.0,-1.0,0.0,0.0]
[1780098842291,53.96,73390.02,0.0,-1.0,0.0,0.0]
[1780098844304,53.96,73382.49,0.0,-1.0,0.0,0.0]
[1780098849341,53.96,73385.02,0.0,-1.0,0.0,0.0]
[1780098854373,53.96,73385.2,0.0,-1.0,0.0,0.0]
[1780098859408,53.96,73386.22,0.0,-1.0,0.0,0.0]
[1780098864444,53.96,73387.64,0.0,-1.0,0.0,0.0]
[1780098869478,53.96,73384.62,0.0,-1.0,0.0,0.0]
[1780098876308,53.96,73384.89,0.0,-1.0,0.0,0.0]
[1780098881564,53.96,73384.45,0.0,-1.0,0.0,0.0]
[1780098888613,53.96,73383.14,0.0,-1.0,0.0,0.0]
[1780098893649,53.96,73380.97,0.0,-1.0,0.0,0.0]
[1780098898683,53.96,73384.18,0.0,-1.0,0.0,0.0]
[1780098903717,53.96,73383.74,0.0,-1.0,0.0,0.0]
[1780098908753,53.96,73384.12,0.0,-1.0,0.0,0.0]
[1780098914794,53.96,73383.28,0.0,-1.0,0.0,0.0]
[1780098919831,53.96,73383.19,0.0,-1.0,0.0,0.0]
[1780098926880,53.96,73380.89,0.0,-1.0,0.0,0.0]
[1780098931915,53.96,73382.4,0.0,-1.0,0.0,0.0]
[1780098936950,53.96,73382.5,0.0,-1.0,0.0,0.0]
[1780098945010,53.96,73383.05,0.0,-1.0,0.0,0.0]
[1780098950830,53.96,73383.54,0.0,-1.0,0.0,0.0]
[1780098958101,53.96,73381.44,0.0,-1.0,0.0,0.0]
[1780098963137,53.96,73382.43,0.0,-1.0,0.0,0.0]
[1780098970185,53.96,73382.6,0.0,-1.0,0.0,0.0]
[1780098975220,53.96,73383.58,0.0,-1.0,0.0,0.0]
[1780098980255,53.96,73383.35,0.0,-1.0,0.0,0.0]
[1780098985291,53.96,73384.24,0.0,-1.0,0.0,0.0]
[1780098990327,53.96,73385.08,0.0,-1.0,0.0,0.0]
[1780098991334,53.96,73388.84,0.0,-1.0,0.0,0.0]
[1780098993348,53.96,73390.52,0.0,-1.0,0.0,0.0]
[1780098998385,53.96,73391.74,0.0,-1.0,0.0,0.0]
[1780099004426,53.96,73389.99,0.0,-1.0,0.0,0.0]
[1780099009460,53.96,73388.27,0.0,-1.0,0.0,0.0]
[1780099015502,53.96,73388.6,0.0,-1.0,0.0,0.0]
[1780099020542,53.96,73389.18,0.0,-1.0,0.0,0.0]
[1780099026360,53.96,73391.2,0.0,-1.0,0.0,0.0]
[1780099030389,53.96,73385.81,0.0,-1.0,0.0,0.0]
[1780099031616,53.96,73383.72,0.0,-1.0,0.0,0.0]
[1780099034637,53.96,73378.5,0.0,-1.0,0.0,0.0]
[1780099040459,53.96,73379.12,0.0,-1.0,0.0,0.0]
[1780099045714,53.96,73377.36,0.0,-1.0,0.0,0.0]
[1780099050749,53.96,73378.04,0.0,-1.0,0.0,0.0]
[1780099055784,53.96,73377.79,0.0,-1.0,0.0,0.0]
[1780099060822,53.96,73376.25,0.0,-1.0,0.0,0.0]
[1780099065857,53.96,73378.62,0.0,-1.0,0.0,0.0]
[1780099070891,53.96,73378.39,0.0,-1.0,0.0,0.0]
[1780099075927,53.96,73378.02,0.0,-1.0,0.0,0.0]
[1780099080963,53.96,73376.53,0.0,-1.0,0.0,0.0]
[1780099087005,53.96,73376.39,0.0,-1.0,0.0,0.0]
[1780099092040,53.96,73376.17,0.0,-1.0,0.0,0.0]
[1780099097080,53.96,73376.11,0.0,-1.0,0.0,0.0]
[1780099104127,53.96,73374.15,0.0,-1.0,0.0,0.0]
[1780099109163,53.96,73374.53,0.0,-1.0,0.0,0.0]
[1780099114203,53.96,73371.58,0.0,-1.0,0.0,0.0]
[1780099119232,53.96,73374.32,0.0,-1.0,0.0,0.0]
[1780099124267,53.96,73376.17,0.0,-1.0,0.0,0.0]
[1780099130309,53.96,73376.41,0.0,-1.0,0.0,0.0]
[1780099135345,53.96,73377.15,0.0,-1.0,0.0,0.0]
[1780099142397,53.96,73377.08,0.0,-1.0,0.0,0.0]
[1780099151461,53.96,73377.02,0.0,-1.0,0.0,0.0]
[1780099157502,53.96,73378.06,0.0,-1.0,0.0,0.0]
[1780099162537,53.96,73377.86,0.0,-1.0,0.0,0.0]
[1780099167571,53.96,73378.03,0.0,-1.0,0.0,0.0]
[1780099172610,53.96,73376.06,0.0,-1.0,0.0,0.0]
[1780099177642,53.96,73375.79,0.0,-1.0,0.0,0.0]
[1780099182677,53.96,73374.28,0.0,-1.0,0.0,0.0]
[1780099187711,53.96,73377.05,0.0,-1.0,0.0,0.0]
[1780099192747,53.96,73377.05,0.0,-1.0,0.0,0.0]
[1780099197784,53.96,73375.67,0.0,-1.0,0.0,0.0]
[1780099200810,53.96,73374.66,0.0,-1.0,0.0,0.0]
[1780099202820,53.96,73377.29,0.0,-1.0,0.0,0.0]
[1780099207652,53.96,73400.17,0.0,-1.0,0.0,0.0]
[1780099207857,53.96,73400.17,0.0,-1.0,0.0,0.0]
[1780099211679,53.96,73415.57,0.0,-1.0,0.0,0.0]
[1780099212894,53.96,73409.2,0.0,-1.0,0.0,0.0]
[1780099217928,53.96,73411.09,0.0,-1.0,0.0,0.0]
[1780099222963,53.96,73410.9,0.0,-1.0,0.0,0.0]
[1780099228000,53.96,73410.8,0.0,-1.0,0.0,0.0]
[1780099233033,53.96,73410.81,0.0,-1.0,0.0,0.0]
[1780099235049,53.96,73401.31,0.0,-1.0,0.0,0.0]
[1780099236056,53.96,73393.35,0.0,-1.0,0.0,0.0]
[1780099241099,53.96,73394.87,0.0,-1.0,0.0,0.0]
[1780099246129,53.96,73395.19,0.0,-1.0,0.0,0.0]
[1780099251166,53.96,73395.38,0.0,-1.0,0.0,0.0]
[1780099256197,53.96,73390.17,0.0,-1.0,0.0,0.0]
[1780099261231,53.96,73386.57,0.0,-1.0,0.0,0.0]
[1780099266271,53.96,73386.25,0.0,-1.0,0.0,0.0]
[1780099271305,53.96,73385.08,0.0,-1.0,0.0,0.0]
[1780099277347,53.96,73385.18,0.0,-1.0,0.0,0.0]
[1780099282383,53.96,73385.05,0.0,-1.0,0.0,0.0]
[1780099287419,53.96,73382.49,0.0,-1.0,0.0,0.0]
[1780099292455,53.96,73379.49,0.0,-1.0,0.0,0.0]
[1780099298495,53.96,73378.01,0.0,-1.0,0.0,0.0]
[1780099303537,53.96,73379.18,0.0,-1.0,0.0,0.0]
[1780099309576,53.96,73380.67,0.0,-1.0,0.0,0.0]
[1780099315617,53.96,73380.59,0.0,-1.0,0.0,0.0]
[1780099320653,53.96,73381.08,0.0,-1.0,0.0,0.0]
[1780099325688,53.96,73381.31,0.0,-1.0,0.0,0.0]
[1780099330726,53.96,73380.62,0.0,-1.0,0.0,0.0]
[1780099336765,53.96,73380.69,0.0,-1.0,0.0,0.0]
[1780099341801,53.96,73380.94,0.0,-1.0,0.0,0.0]
[1780099346835,53.96,73380.81,0.0,-1.0,0.0,0.0]
[1780099351871,53.96,73377.1,0.0,-1.0,0.0,0.0]
[1780099352876,53.96,73371.24,0.0,-1.0,0.0,0.0]
[1780099353887,53.96,73371.1,0.0,-1.0,0.0,0.0]
[1780099358923,53.96,73368.41,0.0,-1.0,0.0,0.0]
[1780099364960,53.96,73366.85,0.0,-1.0,0.0,0.0]
[1780099370007,53.96,73364.07,0.0,-1.0,0.0,0.0]
[1780099375036,53.96,73367.38,0.0,-1.0,0.0,0.0]
[1780099380070,53.96,73367.83,0.0,-1.0,0.0,0.0]
[1780099385104,53.96,73368.14,0.0,-1.0,0.0,0.0]
[1780099390141,53.96,73364.98,0.0,-1.0,0.0,0.0]
[1780099395175,53.96,73365.32,0.0,-1.0,0.0,0.0]
[1780099400210,53.96,73364.63,0.0,-1.0,0.0,0.0]
[1780099406252,53.96,73364.08,0.0,-1.0,0.0,0.0]
[1780099411287,53.96,73363.26,0.0,-1.0,0.0,0.0]
[1780099416324,53.96,73363.8,0.0,-1.0,0.0,0.0]
[1780099422364,53.96,73363.07,0.0,-1.0,0.0,0.0]
[1780099427399,53.96,73362.79,0.0,-1.0,0.0,0.0]
[1780099433440,53.96,73362.0,0.0,-1.0,0.0,0.0]
[1780099440490,53.96,73361.31,0.0,-1.0,0.0,0.0]
[1780099447539,53.96,73361.35,0.0,-1.0,0.0,0.0]
[1780099452576,53.96,73359.51,0.0,-1.0,0.0,0.0]
[1780099455597,53.96,73351.92,0.0,-1.0,0.0,0.0]
[1780099460637,53.96,73345.88,0.0,-1.0,0.0,0.0]
[1780099465667,53.96,73343.55,0.0,-1.0,0.0,0.0]
[1780099470701,53.96,73343.65,0.0,-1.0,0.0,0.0]
[1780099475738,53.96,73345.61,0.0,-1.0,0.0,0.0]
[1780099476746,53.96,73351.57,0.0,-1.0,0.0,0.0]
[1780099477752,53.96,73357.68,0.0,-1.0,0.0,0.0]
[1780099478759,53.96,73356.5,0.0,-1.0,0.0,0.0]
[1780099481780,53.96,73352.72,0.0,-1.0,0.0,0.0]
[1780099486814,53.96,73350.94,0.0,-1.0,0.0,0.0]
[1780099491850,53.96,73349.23,0.0,-1.0,0.0,0.0]
[1780099498900,53.96,73349.57,0.0,-1.0,0.0,0.0]
[1780099504742,53.96,73352.16,0.0,-1.0,0.0,0.0]
[1780099509980,53.96,73352.07,0.0,-1.0,0.0,0.0]
[1780099511996,53.96,73344.49,0.0,-1.0,0.0,0.0]
[1780099513002,53.96,73334.82,0.0,-1.0,0.0,0.0]
[1780099514010,53.96,73335.51,0.0,-1.0,0.0,0.0]
[1780099519074,53.96,73343.01,0.0,-1.0,0.0,0.0]
[1780099522087,53.96,73348.17,0.0,-1.0,0.0,0.0]
[1780099527124,53.96,73348.87,0.0,-1.0,0.0,0.0]
[1780099532415,53.96,73349.68,0.0,-1.0,0.0,0.0]
[1780099538202,53.96,73350.66,0.0,-1.0,0.0,0.0]
[1780099543236,53.96,73346.16,0.0,-1.0,0.0,0.0]
[1780099548268,53.96,73346.32,0.0,-1.0,0.0,0.0]
[1780099553304,53.96,73345.59,0.0,-1.0,0.0,0.0]
[1780099558343,53.96,73350.8,0.0,-1.0,0.0,0.0]
[1780099559350,53.96,73353.96,0.0,-1.0,0.0,0.0]
[1780099564386,53.96,73355.01,0.0,-1.0,0.0,0.0]
[1780099569419,53.96,73355.55,0.0,-1.0,0.0,0.0]
[1780099574456,53.96,73354.11,0.0,-1.0,0.0,0.0]
[1780099579494,53.96,73353.33,0.0,-1.0,0.0,0.0]
[1780099581504,53.96,73347.82,0.0,-1.0,0.0,0.0]
[1780099586793,53.96,73348.18,0.0,-1.0,0.0,0.0]
[1780099591828,53.96,73348.27,0.0,-1.0,0.0,0.0]
[1780099598624,53.96,73349.23,0.0,-1.0,0.0,0.0]
[1780099603659,53.96,73348.14,0.0,-1.0,0.0,0.0]
[1780099608695,53.96,73346.58,0.0,-1.0,0.0,0.0]
[1780099613730,53.96,73348.82,0.0,-1.0,0.0,0.0]
[1780099618764,53.96,73348.76,0.0,-1.0,0.0,0.0]
[1780099623799,53.96,73351.89,0.0,-1.0,0.0,0.0]
[1780099628834,53.96,73354.23,0.0,-1.0,0.0,0.0]
[1780099633868,53.96,73355.49,0.0,-1.0,0.0,0.0]
[1780099638906,53.96,73362.6,0.0,-1.0,0.0,0.0]
[1780099643941,53.96,73363.57,0.0,-1.0,0.0,0.0]
[1780099650991,53.96,73361.44,0.0,-1.0,0.0,0.0]
[1780099657033,53.96,73364.13,0.0,-1.0,0.0,0.0]
[1780099661061,53.96,73371.04,0.0,-1.0,0.0,0.0]
[1780099666095,53.96,73370.86,0.0,-1.0,0.0,0.0]
[1780099671130,53.96,73375.22,0.0,-1.0,0.0,0.0]
[1780099676167,53.96,73374.54,0.0,-1.0,0.0,0.0]
[1780099682229,53.96,73376.08,0.0,-1.0,0.0,0.0]
[1780099691579,53.96,73376.6,0.0,-1.0,0.0,0.0]
[1780099697325,53.96,73379.71,0.0,-1.0,0.0,0.0]
[1780099702360,53.96,73379.88,0.0,-1.0,0.0,0.0]
[1780099707397,53.96,73388.9,0.0,-1.0,0.0,0.0]
[1780099708405,53.96,73400.83,0.0,-1.0,0.0,0.0]
[1780099711719,53.96,73404.82,0.0,-1.0,0.0,0.0]
[1780099717466,53.96,73406.09,0.0,-1.0,0.0,0.0]
[1780099722503,53.96,73406.69,0.0,-1.0,0.0,0.0]
[1780099727537,53.96,73404.25,0.0,-1.0,0.0,0.0]
[1780099732571,53.96,73406.23,0.0,-1.0,0.0,0.0]
[1780099738614,53.96,73406.16,0.0,-1.0,0.0,0.0]
[1780099743650,53.96,73407.25,0.0,-1.0,0.0,0.0]
[1780099746671,53.96,73402.23,0.0,-1.0,0.0,0.0]
[1780099752009,53.96,73403.45,0.0,-1.0,0.0,0.0]
[1780099757748,53.96,73404.48,0.0,-1.0,0.0,0.0]
[1780099762783,53.96,73406.06,0.0,-1.0,0.0,0.0]
[1780099767817,53.96,73403.39,0.0,-1.0,0.0,0.0]
[1780099770839,53.96,73408.9,0.0,-1.0,0.0,0.0]
[1780099774867,53.96,73412.89,0.0,-1.0,0.0,0.0]
[1780099779902,53.96,73416.81,0.0,-1.0,0.0,0.0]
[1780099783931,53.96,73422.37,0.0,-1.0,0.0,0.0]
[1780099787962,53.96,73427.96,0.0,-1.0,0.0,0.0]
[1780099792993,53.96,73428.29,0.0,-1.0,0.0,0.0]
[1780099798029,53.96,73424.04,0.0,-1.0,0.0,0.0]
[1780099803065,53.96,73424.2,0.0,-1.0,0.0,0.0]
[1780099809106,53.96,73425.87,0.0,-1.0,0.0,0.0]
[1780099816158,53.96,73427.11,0.0,-1.0,0.0,0.0]
[1780099821189,53.96,73426.32,0.0,-1.0,0.0,0.0]
[1780099826225,53.96,73426.93,0.0,-1.0,0.0,0.0]
[1780099830253,53.96,73416.71,0.0,-1.0,0.0,0.0]
[1780099831259,53.96,73410.54,0.0,-1.0,0.0,0.0]
[1780099832269,53.96,73409.78,0.0,-1.0,0.0,0.0]
[1780099837304,53.96,73409.53,0.0,-1.0,0.0,0.0]
[1780099842338,53.96,73409.52,0.0,-1.0,0.0,0.0]
[1780099847372,53.96,73410.02,0.0,-1.0,0.0,0.0]
[1780099852712,53.96,73412.19,0.0,-1.0,0.0,0.0]
[1780099858448,53.96,73411.95,0.0,-1.0,0.0,0.0]
[1780099863484,53.96,73409.07,0.0,-1.0,0.0,0.0]
[1780099869831,53.96,73408.41,0.0,-1.0,0.0,0.0]
[1780099872550,53.96,73402.39,0.0,-1.0,0.0,0.0]
[1780099875572,53.96,73397.1,0.0,-1.0,0.0,0.0]
[1780099880605,53.96,73396.21,0.0,-1.0,0.0,0.0]
[1780099885641,53.96,73395.39,0.0,-1.0,0.0,0.0]
[1780099889973,53.96,73385.19,0.0,-1.0,0.0,0.0]
[1780099895712,53.96,73384.45,0.0,-1.0,0.0,0.0]
[1780099900748,53.96,73387.34,0.0,-1.0,0.0,0.0]
[1780099907093,53.96,73388.83,0.0,-1.0,0.0,0.0]
[1780099912832,53.96,73388.93,0.0,-1.0,0.0,0.0]
[1780099917866,53.96,73391.67,0.0,-1.0,0.0,0.0]
[1780099922902,53.96,73394.43,0.0,-1.0,0.0,0.0]
[1780099927937,53.96,73396.21,0.0,-1.0,0.0,0.0]
[1780099932971,53.96,73401.66,0.0,-1.0,0.0,0.0]
[1780099938008,53.96,73407.02,0.0,-1.0,0.0,0.0]
[1780099943042,53.96,73407.94,0.0,-1.0,0.0,0.0]
[1780099948076,53.96,73410.56,0.0,-1.0,0.0,0.0]
[1780099953112,53.96,73412.3,0.0,-1.0,0.0,0.0]
[1780099958149,53.96,73418.18,0.0,-1.0,0.0,0.0]
[1780099963185,53.96,73417.9,0.0,-1.0,0.0,0.0]
[1780099968220,53.96,73414.56,0.0,-1.0,0.0,0.0]
[1780099973256,53.96,73415.19,0.0,-1.0,0.0,0.0]
[1780099978302,53.96,73416.29,0.0,-1.0,0.0,0.0]
[1780099983332,53.96,73416.92,0.0,-1.0,0.0,0.0]
[1780099988369,53.96,73414.75,0.0,-1.0,0.0,0.0]
[1780099990388,53.96,73410.51,0.0,-1.0,0.0,0.0]
[1780099996430,53.96,73410.57,0.0,-1.0,0.0,0.0]
[1780100001466,53.96,73410.9,0.0,-1.0,0.0,0.0]
[1780100006500,53.96,73411.4,0.0,-1.0,0.0,0.0]
[1780100011536,53.96,73416.17,0.0,-1.0,0.0,0.0]
[1780100016571,53.96,73414.66,0.0,-1.0,0.0,0.0]
[1780100021605,53.96,73414.02,0.0,-1.0,0.0,0.0]
[1780100023618,53.96,73407.43,0.0,-1.0,0.0,0.0]
[1780100024627,53.96,73403.33,0.0,-1.0,0.0,0.0]
[1780100026641,53.96,73399.38,0.0,-1.0,0.0,0.0]
[1780100031963,53.96,73397.86,0.0,-1.0,0.0,0.0]
[1780100040740,53.96,73398.42,0.0,-1.0,0.0,0.0]
[1780100046780,53.96,73398.81,0.0,-1.0,0.0,0.0]
[1780100052107,53.96,73400.62,0.0,-1.0,0.0,0.0]
[1780100058865,53.96,73400.77,0.0,-1.0,0.0,0.0]
[1780100064906,53.96,73401.9,0.0,-1.0,0.0,0.0]
[1780100069942,53.96,73403.88,0.0,-1.0,0.0,0.0]
[1780100074976,53.96,73403.57,0.0,-1.0,0.0,0.0]
[1780100080015,53.96,73401.72,0.0,-1.0,0.0,0.0]
[1780100085051,53.96,73399.08,0.0,-1.0,0.0,0.0]
[1780100090083,53.96,73397.0,0.0,-1.0,0.0,0.0]
[1780100095121,53.96,73393.29,0.0,-1.0,0.0,0.0]
[1780100100158,53.96,73394.79,0.0,-1.0,0.0,0.0]
[1780100106487,53.96,73394.59,0.0,-1.0,0.0,0.0]
[1780100111230,53.96,73399.38,0.0,-1.0,0.0,0.0]
[1780100113246,53.96,73407.25,0.0,-1.0,0.0,0.0]
[1780100118280,53.96,73411.25,0.0,-1.0,0.0,0.0]
[1780100123315,53.96,73414.69,0.0,-1.0,0.0,0.0]
[1780100128349,53.96,73418.63,0.0,-1.0,0.0,0.0]
[1780100133385,53.96,73419.13,0.0,-1.0,0.0,0.0]
[1780100138420,53.96,73418.98,0.0,-1.0,0.0,0.0]
[1780100143457,53.96,73419.18,0.0,-1.0,0.0,0.0]
[1780100148490,53.96,73418.87,0.0,-1.0,0.0,0.0]
[1780100152518,53.96,73413.25,0.0,-1.0,0.0,0.0]
[1780100154531,53.96,73413.5,0.0,-1.0,0.0,0.0]
[1780100156545,53.96,73419.54,0.0,-1.0,0.0,0.0]
[1780100162589,53.96,73419.57,0.0,-1.0,0.0,0.0]
[1780100168631,53.96,73420.23,0.0,-1.0,0.0,0.0]
[1780100173666,53.96,73418.69,0.0,-1.0,0.0,0.0]
[1780100178702,53.96,73419.97,0.0,-1.0,0.0,0.0]
[1780100182729,53.96,73409.36,0.0,-1.0,0.0,0.0]
[1780100183736,53.96,73408.21,0.0,-1.0,0.0,0.0]
[1780100190785,53.96,73414.25,0.0,-1.0,0.0,0.0]
[1780100195822,53.96,73414.76,0.0,-1.0,0.0,0.0]
[1780100200855,53.96,73414.42,0.0,-1.0,0.0,0.0]
[1780100205892,53.96,73414.76,0.0,-1.0,0.0,0.0]
[1780100211933,53.96,73415.62,0.0,-1.0,0.0,0.0]
[1780100217257,53.96,73415.64,0.0,-1.0,0.0,0.0]
[1780100223011,53.96,73418.69,0.0,-1.0,0.0,0.0]
[1780100228045,53.96,73421.01,0.0,-1.0,0.0,0.0]
[1780100233081,53.96,73426.73,0.0,-1.0,0.0,0.0]
[1780100238115,53.96,73427.09,0.0,-1.0,0.0,0.0]
[1780100244158,53.96,73426.88,0.0,-1.0,0.0,0.0]
[1780100249192,53.96,73427.2,0.0,-1.0,0.0,0.0]
[1780100253221,53.96,73418.91,0.0,-1.0,0.0,0.0]
[1780100254227,53.96,73412.24,0.0,-1.0,0.0,0.0]
[1780100259262,53.96,73414.41,0.0,-1.0,0.0,0.0]
[1780100262283,53.96,73420.74,0.0,-1.0,0.0,0.0]
[1780100267613,53.96,73425.15,0.0,-1.0,0.0,0.0]
[1780100273360,53.96,73428.66,0.0,-1.0,0.0,0.0]
[1780100278394,53.96,73432.05,0.0,-1.0,0.0,0.0]
[1780100283432,53.96,73434.66,0.0,-1.0,0.0,0.0]
[1780100288465,53.96,73437.68,0.0,-1.0,0.0,0.0]
[1780100293499,53.96,73439.85,0.0,-1.0,0.0,0.0]
[1780100298536,53.96,73439.62,0.0,-1.0,0.0,0.0]
[1780100304578,53.96,73438.86,0.0,-1.0,0.0,0.0]
[1780100309612,53.96,73438.77,0.0,-1.0,0.0,0.0]
[1780100314653,53.96,73433.55,0.0,-1.0,0.0,0.0]
[1780100319688,53.96,73434.8,0.0,-1.0,0.0,0.0]
[1780100323717,53.96,73428.0,0.0,-1.0,0.0,0.0]
[1780100331773,53.96,73428.2,0.0,-1.0,0.0,0.0]
[1780100334800,53.96,73433.5,0.0,-1.0,0.0,0.0]
[1780100337817,53.96,73425.07,0.0,-1.0,0.0,0.0]
[1780100338824,53.96,73421.22,0.0,-1.0,0.0,0.0]
[1780100340856,53.96,73423.44,0.0,-1.0,0.0,0.0]
[1780100341849,53.96,73434.4,0.0,-1.0,0.0,0.0]
[1780100343863,53.96,73434.22,0.0,-1.0,0.0,0.0]
[1780100348900,53.96,73434.78,0.0,-1.0,0.0,0.0]
[1780100353935,53.96,73435.84,0.0,-1.0,0.0,0.0]
[1780100358971,53.96,73436.52,0.0,-1.0,0.0,0.0]
[1780100364010,53.96,73439.25,0.0,-1.0,0.0,0.0]
[1780100371056,53.96,73440.65,0.0,-1.0,0.0,0.0]
[1780100376092,53.96,73443.81,0.0,-1.0,0.0,0.0]
[1780100381128,53.96,73445.45,0.0,-1.0,0.0,0.0]
[1780100383142,53.96,73439.68,0.0,-1.0,0.0,0.0]
[1780100386169,53.96,73426.58,0.0,-1.0,0.0,0.0]
[1780100387176,53.96,73407.34,0.0,-1.0,0.0,0.0]
[1780100388457,53.96,73394.11,0.0,-1.0,0.0,0.0]
[1780100389190,53.96,73393.97,0.0,-1.0,0.0,0.0]
[1780100395232,53.96,73390.57,0.0,-1.0,0.0,0.0]
[1780100400265,53.96,73390.29,0.0,-1.0,0.0,0.0]
[1780100405301,53.96,73395.32,0.0,-1.0,0.0,0.0]
[1780100410337,53.96,73396.75,0.0,-1.0,0.0,0.0]
[1780100415372,53.96,73398.33,0.0,-1.0,0.0,0.0]
[1780100420407,53.96,73399.14,0.0,-1.0,0.0,0.0]
[1780100425442,53.96,73402.54,0.0,-1.0,0.0,0.0]
[1780100427456,53.96,73416.8,0.0,-1.0,0.0,0.0]
[1780100428740,53.96,73423.81,0.0,-1.0,0.0,0.0]
[1780100434510,53.96,73425.65,0.0,-1.0,0.0,0.0]
[1780100438812,53.96,73430.76,0.0,-1.0,0.0,0.0]
[1780100444585,53.96,73432.13,0.0,-1.0,0.0,0.0]
[1780100449621,53.96,73435.57,0.0,-1.0,0.0,0.0]
[1780100455663,53.96,73436.16,0.0,-1.0,0.0,0.0]
[1780100460700,53.96,73435.52,0.0,-1.0,0.0,0.0]
[1780100462719,53.96,73430.46,0.0,-1.0,0.0,0.0]
[1780100467748,53.96,73429.36,0.0,-1.0,0.0,0.0]
[1780100473790,53.96,73427.23,0.0,-1.0,0.0,0.0]
[1780100479107,53.96,73428.21,0.0,-1.0,0.0,0.0]
[1780100484882,53.96,73429.65,0.0,-1.0,0.0,0.0]
[1780100489916,53.96,73431.01,0.0,-1.0,0.0,0.0]
[1780100494950,53.96,73427.42,0.0,-1.0,0.0,0.0]
[1780100496965,53.96,73423.72,0.0,-1.0,0.0,0.0]
[1780100501999,53.96,73423.86,0.0,-1.0,0.0,0.0]
[1780100508041,53.96,73424.11,0.0,-1.0,0.0,0.0]
[1780100515092,53.96,73426.16,0.0,-1.0,0.0,0.0]
[1780100520131,53.96,73423.48,0.0,-1.0,0.0,0.0]
[1780100523151,53.96,73415.57,0.0,-1.0,0.0,0.0]
[1780100524155,53.96,73407.06,0.0,-1.0,0.0,0.0]
[1780100525165,53.96,73407.95,0.0,-1.0,0.0,0.0]
[1780100530472,53.96,73412.25,0.0,-1.0,0.0,0.0]
[1780100536239,53.96,73408.56,0.0,-1.0,0.0,0.0]
[1780100541274,53.96,73406.48,0.0,-1.0,0.0,0.0]
[1780100547317,53.96,73405.8,0.0,-1.0,0.0,0.0]
[1780100552352,53.96,73405.89,0.0,-1.0,0.0,0.0]
[1780100558394,53.96,73407.66,0.0,-1.0,0.0,0.0]
[1780100563430,53.96,73410.32,0.0,-1.0,0.0,0.0]
[1780100568464,53.96,73411.77,0.0,-1.0,0.0,0.0]
[1780100573499,53.96,73410.58,0.0,-1.0,0.0,0.0]
[1780100578534,53.96,73413.01,0.0,-1.0,0.0,0.0]
[1780100584576,53.96,73413.98,0.0,-1.0,0.0,0.0]
[1780100589611,53.96,73415.72,0.0,-1.0,0.0,0.0]
[1780100594646,53.96,73416.49,0.0,-1.0,0.0,0.0]
[1780100599683,53.96,73414.08,0.0,-1.0,0.0,0.0]
[1780100604716,53.96,73416.77,0.0,-1.0,0.0,0.0]
[1780100609751,53.96,73420.04,0.0,-1.0,0.0,0.0]
[1780100616070,53.96,73419.39,0.0,-1.0,0.0,0.0]
[1780100621836,53.96,73418.51,0.0,-1.0,0.0,0.0]
[1780100626869,53.96,73419.27,0.0,-1.0,0.0,0.0]
[1780100632912,53.96,73419.59,0.0,-1.0,0.0,0.0]
[1780100637947,53.96,73419.05,0.0,-1.0,0.0,0.0]
[1780100642981,53.96,73418.75,0.0,-1.0,0.0,0.0]
[1780100648017,53.96,73418.81,0.0,-1.0,0.0,0.0]
[1780100653052,53.96,73418.01,0.0,-1.0,0.0,0.0]
[1780100658087,53.96,73417.52,0.0,-1.0,0.0,0.0]
[1780100663122,53.96,73417.78,0.0,-1.0,0.0,0.0]
[1780100668158,53.96,73418.03,0.0,-1.0,0.0,0.0]
[1780100673193,53.96,73418.29,0.0,-1.0,0.0,0.0]
[1780100674200,53.96,73409.69,0.0,-1.0,0.0,0.0]
[1780100675206,53.96,73398.1,0.0,-1.0,0.0,0.0]
[1780100676213,53.96,73396.27,0.0,-1.0,0.0,0.0]
[1780100681247,53.96,73396.25,0.0,-1.0,0.0,0.0]
[1780100686283,53.96,73398.79,0.0,-1.0,0.0,0.0]
[1780100691318,53.96,73400.49,0.0,-1.0,0.0,0.0]
[1780100696354,53.96,73400.08,0.0,-1.0,0.0,0.0]
[1780100699380,53.96,73384.04,0.0,-1.0,0.0,0.0]
[1780100700386,53.96,73381.91,0.0,-1.0,0.0,0.0]
[1780100705433,53.96,73383.15,0.0,-1.0,0.0,0.0]
[1780100706440,53.96,73390.56,0.0,-1.0,0.0,0.0]
[1780100711473,53.96,73392.55,0.0,-1.0,0.0,0.0]
[1780100716785,53.96,73393.74,0.0,-1.0,0.0,0.0]
[1780100718523,53.96,73399.19,0.0,-1.0,0.0,0.0]
[1780100719531,53.96,73407.21,0.0,-1.0,0.0,0.0]
[1780100721545,53.96,73415.25,0.0,-1.0,0.0,0.0]
[1780100726855,53.96,73413.37,0.0,-1.0,0.0,0.0]
[1780100732626,53.96,73412.41,0.0,-1.0,0.0,0.0]
[1780100737657,53.96,73411.52,0.0,-1.0,0.0,0.0]
[1780100743700,53.96,73408.19,0.0,-1.0,0.0,0.0]
[1780100749741,53.96,73408.44,0.0,-1.0,0.0,0.0]
[1780100754776,53.96,73407.41,0.0,-1.0,0.0,0.0]
[1780100761825,53.96,73405.91,0.0,-1.0,0.0,0.0]
[1780100767135,53.96,73405.43,0.0,-1.0,0.0,0.0]
[1780100774917,53.96,73405.66,0.0,-1.0,0.0,0.0]
[1780100779953,53.96,73407.28,0.0,-1.0,0.0,0.0]
[1780100784987,53.96,73408.18,0.0,-1.0,0.0,0.0]
[1780100790038,53.96,73406.03,0.0,-1.0,0.0,0.0]
[1780100795064,53.96,73405.75,0.0,-1.0,0.0,0.0]
[1780100801105,53.96,73405.65,0.0,-1.0,0.0,0.0]
[1780100806140,53.96,73406.49,0.0,-1.0,0.0,0.0]
[1780100811178,53.96,73406.49,0.0,-1.0,0.0,0.0]
[1780100813189,53.96,73394.84,0.0,-1.0,0.0,0.0]
[1780100814198,53.96,73394.53,0.0,-1.0,0.0,0.0]
[1780100819232,53.96,73392.19,0.0,-1.0,0.0,0.0]
[1780100825274,53.96,73392.13,0.0,-1.0,0.0,0.0]
[1780100830309,53.96,73391.62,0.0,-1.0,0.0,0.0]
[1780100836350,53.96,73391.89,0.0,-1.0,0.0,0.0]
[1780100841387,53.96,73390.49,0.0,-1.0,0.0,0.0]
[1780100847428,53.96,73388.79,0.0,-1.0,0.0,0.0]
[1780100852464,53.96,73397.67,0.0,-1.0,0.0,0.0]
[1780100853471,53.96,73398.61,0.0,-1.0,0.0,0.0]
[1780100858509,53.96,73398.27,0.0,-1.0,0.0,0.0]
[1780100863544,53.96,73396.1,0.0,-1.0,0.0,0.0]
[1780100868577,53.96,73395.23,0.0,-1.0,0.0,0.0]
[1780100873613,53.96,73395.72,0.0,-1.0,0.0,0.0]
[1780100878653,53.96,73395.08,0.0,-1.0,0.0,0.0]
[1780100881669,53.96,73388.45,0.0,-1.0,0.0,0.0]
[1780100886703,53.96,73386.1,0.0,-1.0,0.0,0.0]
[1780100891738,53.96,73384.59,0.0,-1.0,0.0,0.0]
[1780100896774,53.96,73387.37,0.0,-1.0,0.0,0.0]
[1780100901807,53.96,73391.35,0.0,-1.0,0.0,0.0]
[1780100908121,53.96,73388.14,0.0,-1.0,0.0,0.0]
[1780100913893,53.96,73388.04,0.0,-1.0,0.0,0.0]
[1780100918928,53.96,73388.63,0.0,-1.0,0.0,0.0]
[1780100923963,53.96,73388.09,0.0,-1.0,0.0,0.0]
[1780100928997,53.96,73388.19,0.0,-1.0,0.0,0.0]
[1780100938332,53.96,73388.33,0.0,-1.0,0.0,0.0]
[1780100944103,53.96,73388.68,0.0,-1.0,0.0,0.0]
[1780100948401,53.96,73383.52,0.0,-1.0,0.0,0.0]
[1780100950145,53.96,73382.85,0.0,-1.0,0.0,0.0]
[1780100955181,53.96,73382.78,0.0,-1.0,0.0,0.0]
[1780100960219,53.96,73382.94,0.0,-1.0,0.0,0.0]
[1780100962231,53.96,73376.42,0.0,-1.0,0.0,0.0]
[1780100967264,53.96,73374.93,0.0,-1.0,0.0,0.0]
[1780100972299,53.96,73374.62,0.0,-1.0,0.0,0.0]
[1780100977334,53.96,73375.46,0.0,-1.0,0.0,0.0]
[1780100982369,53.96,73375.9,0.0,-1.0,0.0,0.0]
[1780100988681,53.96,73375.51,0.0,-1.0,0.0,0.0]
[1780100994455,53.96,73375.26,0.0,-1.0,0.0,0.0]
[1780101000501,53.96,73375.62,0.0,-1.0,0.0,0.0]
[1780101005531,53.96,73375.48,0.0,-1.0,0.0,0.0]
[1780101008821,53.96,73366.14,0.0,-1.0,0.0,0.0]
[1780101010566,53.96,73363.32,0.0,-1.0,0.0,0.0]
[1780101015603,53.96,73358.65,0.0,-1.0,0.0,0.0]
[1780101018623,53.96,73354.15,0.0,-1.0,0.0,0.0]
[1780101023661,53.96,73350.5,0.0,-1.0,0.0,0.0]
[1780101024667,53.96,73345.3,0.0,-1.0,0.0,0.0]
[1780101025671,53.96,73345.08,0.0,-1.0,0.0,0.0]
[1780101030716,53.96,73340.24,0.0,-1.0,0.0,0.0]
[1780101035741,53.96,73337.48,0.0,-1.0,0.0,0.0]
[1780101040779,53.96,73336.93,0.0,-1.0,0.0,0.0]
[1780101045816,53.96,73333.82,0.0,-1.0,0.0,0.0]
[1780101050852,53.96,73333.23,0.0,-1.0,0.0,0.0]
[1780101055885,53.96,73330.75,0.0,-1.0,0.0,0.0]
[1780101059180,53.96,73320.24,0.0,-1.0,0.0,0.0]
[1780101060918,53.96,73320.11,0.0,-1.0,0.0,0.0]
[1780101063939,53.96,73314.47,0.0,-1.0,0.0,0.0]
[1780101069253,53.96,73316.6,0.0,-1.0,0.0,0.0]
[1780101075022,53.96,73316.79,0.0,-1.0,0.0,0.0]
[1780101080055,53.96,73320.08,0.0,-1.0,0.0,0.0]
[1780101085091,53.96,73320.63,0.0,-1.0,0.0,0.0]
[1780101090125,53.96,73319.8,0.0,-1.0,0.0,0.0]
[1780101095160,53.96,73319.32,0.0,-1.0,0.0,0.0]
[1780101102209,53.96,73318.24,0.0,-1.0,0.0,0.0]
[1780101108251,53.96,73316.27,0.0,-1.0,0.0,0.0]
[1780101113285,53.96,73315.52,0.0,-1.0,0.0,0.0]
[1780101118321,53.96,73315.33,0.0,-1.0,0.0,0.0]
[1780101123355,53.96,73317.57,0.0,-1.0,0.0,0.0]
[1780101127384,53.96,73325.88,0.0,-1.0,0.0,0.0]
[1780101132419,53.96,73331.17,0.0,-1.0,0.0,0.0]
[1780101136448,53.96,73337.34,0.0,-1.0,0.0,0.0]
[1780101142489,53.96,73340.36,0.0,-1.0,0.0,0.0]
[1780101147524,53.96,73339.1,0.0,-1.0,0.0,0.0]
[1780101154573,53.96,73339.64,0.0,-1.0,0.0,0.0]
[1780101159882,53.96,73340.4,0.0,-1.0,0.0,0.0]
[1780101165925,53.96,73341.67,0.0,-1.0,0.0,0.0]
[1780101171693,53.96,73343.19,0.0,-1.0,0.0,0.0]
[1780101178742,53.96,73343.18,0.0,-1.0,0.0,0.0]
[1780101183777,53.96,73343.25,0.0,-1.0,0.0,0.0]
[1780101188822,53.96,73342.11,0.0,-1.0,0.0,0.0]
[1780101193869,53.96,73341.24,0.0,-1.0,0.0,0.0]
[1780101198905,53.96,73344.68,0.0,-1.0,0.0,0.0]
[1780101203939,53.96,73344.21,0.0,-1.0,0.0,0.0]
[1780101208974,53.96,73340.8,0.0,-1.0,0.0,0.0]
[1780101214009,53.96,73341.29,0.0,-1.0,0.0,0.0]
[1780101219045,53.96,73342.9,0.0,-1.0,0.0,0.0]
[1780101222068,53.96,73348.85,0.0,-1.0,0.0,0.0]
[1780101223076,53.96,73353.14,0.0,-1.0,0.0,0.0]
[1780101224081,53.96,73355.08,0.0,-1.0,0.0,0.0]
[1780101229117,53.96,73355.79,0.0,-1.0,0.0,0.0]
[1780101236420,53.96,73355.79,0.0,-1.0,0.0,0.0]
[1780101245228,53.96,73356.36,0.0,-1.0,0.0,0.0]
[1780101246489,53.96,73363.41,0.0,-1.0,0.0,0.0]
[1780101254291,53.96,73363.46,0.0,-1.0,0.0,0.0]
[1780101259336,53.96,73362.29,0.0,-1.0,0.0,0.0]
[1780101261348,53.96,73348.74,0.0,-1.0,0.0,0.0]
[1780101265376,53.96,73342.95,0.0,-1.0,0.0,0.0]
[1780101270413,53.96,73340.19,0.0,-1.0,0.0,0.0]
[1780101275445,53.96,73333.72,0.0,-1.0,0.0,0.0]
[1780101280486,53.96,73336.55,0.0,-1.0,0.0,0.0]
[1780101284514,53.96,73330.36,0.0,-1.0,0.0,0.0]
[1780101289549,53.96,73331.91,0.0,-1.0,0.0,0.0]
[1780101294589,53.96,73331.86,0.0,-1.0,0.0,0.0]
[1780101299625,53.96,73333.99,0.0,-1.0,0.0,0.0]
[1780101301638,53.96,73340.35,0.0,-1.0,0.0,0.0]
[1780101306673,53.96,73340.46,0.0,-1.0,0.0,0.0]
[1780101311709,53.96,73341.66,0.0,-1.0,0.0,0.0]
[1780101317987,53.96,73341.92,0.0,-1.0,0.0,0.0]
[1780101324799,53.96,73341.92,0.0,-1.0,0.0,0.0]
[1780101328059,53.96,73332.86,0.0,-1.0,0.0,0.0]
[1780101329834,53.96,73332.88,0.0,-1.0,0.0,0.0]
[1780101334869,53.96,73332.45,0.0,-1.0,0.0,0.0]
[1780101339905,53.96,73333.29,0.0,-1.0,0.0,0.0]
[1780101344940,53.96,73333.02,0.0,-1.0,0.0,0.0]
[1780101349975,53.96,73333.63,0.0,-1.0,0.0,0.0]
[1780101355011,53.96,73333.43,0.0,-1.0,0.0,0.0]
[1780101360048,53.96,73334.14,0.0,-1.0,0.0,0.0]
[1780101366088,53.96,73334.9,0.0,-1.0,0.0,0.0]
[1780101371124,53.96,73338.02,0.0,-1.0,0.0,0.0]
[1780101376403,53.96,73337.97,0.0,-1.0,0.0,0.0]
[1780101387252,53.96,73337.6,0.0,-1.0,0.0,0.0]
[1780101389267,53.96,73345.19,0.0,-1.0,0.0,0.0]
[1780101390272,53.96,73345.26,0.0,-1.0,0.0,0.0]
[1780101392286,53.96,73351.64,0.0,-1.0,0.0,0.0]
[1780101393298,53.96,73357.44,0.0,-1.0,0.0,0.0]
[1780101394300,53.96,73359.84,0.0,-1.0,0.0,0.0]
[1780101399336,53.96,73361.28,0.0,-1.0,0.0,0.0]
[1780101406615,53.96,73361.12,0.0,-1.0,0.0,0.0]
[1780101414443,53.96,73362.28,0.0,-1.0,0.0,0.0]
[1780101419476,53.96,73364.76,0.0,-1.0,0.0,0.0]
[1780101424514,53.96,73367.7,0.0,-1.0,0.0,0.0]
[1780101426756,53.96,73374.79,0.0,-1.0,0.0,0.0]
[1780101428541,53.96,73381.26,0.0,-1.0,0.0,0.0]
[1780101430555,53.96,73386.84,0.0,-1.0,0.0,0.0]
[1780101435590,53.96,73389.52,0.0,-1.0,0.0,0.0]
[1780101441632,53.96,73390.92,0.0,-1.0,0.0,0.0]
[1780101446895,53.96,73391.11,0.0,-1.0,0.0,0.0]
[1780101452710,53.96,73392.99,0.0,-1.0,0.0,0.0]
[1780101455730,53.96,73404.38,0.0,-1.0,0.0,0.0]
[1780101456966,53.96,73410.37,0.0,-1.0,0.0,0.0]
[1780101462778,53.96,73414.17,0.0,-1.0,0.0,0.0]
[1780101467814,53.96,73414.37,0.0,-1.0,0.0,0.0]
[1780101472849,53.96,73414.29,0.0,-1.0,0.0,0.0]
[1780101475879,53.96,73408.65,0.0,-1.0,0.0,0.0]
[1780101480905,53.96,73408.34,0.0,-1.0,0.0,0.0]
[1780101484933,53.96,73402.02,0.0,-1.0,0.0,0.0]
[1780101493996,53.96,73404.56,0.0,-1.0,0.0,0.0]
[1780101499036,53.96,73405.15,0.0,-1.0,0.0,0.0]
[1780101504074,53.96,73404.45,0.0,-1.0,0.0,0.0]
[1780101509109,53.96,73409.84,0.0,-1.0,0.0,0.0]
[1780101517389,53.96,73409.33,0.0,-1.0,0.0,0.0]
[1780101528241,53.96,73409.33,0.0,-1.0,0.0,0.0]
[1780101533277,53.96,73415.19,0.0,-1.0,0.0,0.0]
[1780101534284,53.96,73417.75,0.0,-1.0,0.0,0.0]
[1780101540326,53.96,73416.79,0.0,-1.0,0.0,0.0]
[1780101547375,53.96,73417.33,0.0,-1.0,0.0,0.0]
[1780101552409,53.96,73418.02,0.0,-1.0,0.0,0.0]
[1780101557674,53.96,73416.43,0.0,-1.0,0.0,0.0]
[1780101563495,53.96,73414.12,0.0,-1.0,0.0,0.0]
[1780101571552,53.96,73416.88,0.0,-1.0,0.0,0.0]
[1780101576584,53.96,73416.97,0.0,-1.0,0.0,0.0]
[1780101582628,53.96,73417.58,0.0,-1.0,0.0,0.0]
[1780101587885,53.96,73416.33,0.0,-1.0,0.0,0.0]
[1780101593705,53.96,73418.84,0.0,-1.0,0.0,0.0]
[1780101600754,53.96,73418.48,0.0,-1.0,0.0,0.0]
[1780101604783,53.96,73410.71,0.0,-1.0,0.0,0.0]
[1780101609817,53.96,73409.43,0.0,-1.0,0.0,0.0]
[1780101615859,53.96,73405.0,0.0,-1.0,0.0,0.0]
[1780101620894,53.96,73405.41,0.0,-1.0,0.0,0.0]
[1780101625929,53.96,73405.76,0.0,-1.0,0.0,0.0]
[1780101631971,53.96,73406.46,0.0,-1.0,0.0,0.0]
[1780101638243,53.96,73407.37,0.0,-1.0,0.0,0.0]
[1780101644055,53.96,73408.62,0.0,-1.0,0.0,0.0]
[1780101650098,53.96,73406.98,0.0,-1.0,0.0,0.0]
[1780101656138,53.96,73406.76,0.0,-1.0,0.0,0.0]
[1780101661174,53.96,73408.8,0.0,-1.0,0.0,0.0]
[1780101666209,53.96,73410.05,0.0,-1.0,0.0,0.0]
[1780101670243,53.96,73414.41,0.0,-1.0,0.0,0.0]
[1780101677294,53.96,73414.24,0.0,-1.0,0.0,0.0]
[1780101682328,53.96,73415.97,0.0,-1.0,0.0,0.0]
[1780101687362,53.96,73406.51,0.0,-1.0,0.0,0.0]
[1780101688369,53.96,73407.33,0.0,-1.0,0.0,0.0]
[1780101695418,53.96,73410.74,0.0,-1.0,0.0,0.0]
[1780101701460,53.96,73412.24,0.0,-1.0,0.0,0.0]
[1780101705489,53.96,73406.25,0.0,-1.0,0.0,0.0]
[1780101710526,53.96,73408.73,0.0,-1.0,0.0,0.0]
[1780101715559,53.96,73408.1,0.0,-1.0,0.0,0.0]
[1780101721603,53.96,73408.48,0.0,-1.0,0.0,0.0]
[1780101726636,53.96,73405.36,0.0,-1.0,0.0,0.0]
[1780101735701,53.96,73404.8,0.0,-1.0,0.0,0.0]
[1780101740735,53.96,73407.12,0.0,-1.0,0.0,0.0]
[1780101747784,53.96,73408.04,0.0,-1.0,0.0,0.0]
[1780101751814,53.96,73413.97,0.0,-1.0,0.0,0.0]
[1780101752823,53.96,73421.07,0.0,-1.0,0.0,0.0]
[1780101757855,53.96,73421.48,0.0,-1.0,0.0,0.0]
[1780101762891,53.96,73421.67,0.0,-1.0,0.0,0.0]
[1780101764904,53.96,73416.39,0.0,-1.0,0.0,0.0]
[1780101769165,53.96,73410.93,0.0,-1.0,0.0,0.0]
[1780101774974,53.96,73413.18,0.0,-1.0,0.0,0.0]
[1780101780016,53.96,73415.64,0.0,-1.0,0.0,0.0]
[1780101785047,53.96,73415.24,0.0,-1.0,0.0,0.0]
[1780101791088,53.96,73414.98,0.0,-1.0,0.0,0.0]
[1780101796124,53.96,73411.75,0.0,-1.0,0.0,0.0]
[1780101802166,53.96,73408.4,0.0,-1.0,0.0,0.0]
[1780101807201,53.96,73408.11,0.0,-1.0,0.0,0.0]
[1780101813243,53.96,73408.16,0.0,-1.0,0.0,0.0]
[1780101819516,53.96,73408.66,0.0,-1.0,0.0,0.0]
[1780101825327,53.96,73406.09,0.0,-1.0,0.0,0.0]
[1780101830363,53.96,73409.8,0.0,-1.0,0.0,0.0]
[1780101835400,53.96,73411.24,0.0,-1.0,0.0,0.0]
[1780101843455,53.96,73412.15,0.0,-1.0,0.0,0.0]
[1780101845468,53.96,73418.32,0.0,-1.0,0.0,0.0]
[1780101850502,53.96,73420.28,0.0,-1.0,0.0,0.0]
[1780101855537,53.96,73422.06,0.0,-1.0,0.0,0.0]
[1780101863594,53.96,73421.99,0.0,-1.0,0.0,0.0]
[1780101869636,53.96,73425.15,0.0,-1.0,0.0,0.0]
[1780101874671,53.96,73424.68,0.0,-1.0,0.0,0.0]
[1780101880716,53.96,73423.96,0.0,-1.0,0.0,0.0]
[1780101887762,53.96,73424.14,0.0,-1.0,0.0,0.0]
[1780101896825,53.96,73423.81,0.0,-1.0,0.0,0.0]
[1780101901860,53.96,73423.46,0.0,-1.0,0.0,0.0]
[1780101907903,53.96,73423.7,0.0,-1.0,0.0,0.0]
[1780101917972,53.96,73423.26,0.0,-1.0,0.0,0.0]
[1780101920295,53.96,73412.4,0.0,-1.0,0.0,0.0]
[1780101922000,53.96,73411.85,0.0,-1.0,0.0,0.0]
[1780101925026,53.96,73418.95,0.0,-1.0,0.0,0.0]
[1780101930365,53.96,73419.18,0.0,-1.0,0.0,0.0]
[1780101935094,53.96,73423.17,0.0,-1.0,0.0,0.0]
[1780101940435,53.96,73423.43,0.0,-1.0,0.0,0.0]
[1780101947179,53.96,73423.58,0.0,-1.0,0.0,0.0]
[1780101957249,53.96,73425.13,0.0,-1.0,0.0,0.0]
[1780101962285,53.96,73425.19,0.0,-1.0,0.0,0.0]
[1780101965305,53.96,73416.67,0.0,-1.0,0.0,0.0]
[1780101970651,53.96,73417.24,0.0,-1.0,0.0,0.0]
[1780101976380,53.96,73419.75,0.0,-1.0,0.0,0.0]
[1780101981416,53.96,73420.65,0.0,-1.0,0.0,0.0]
[1780101987459,53.96,73422.75,0.0,-1.0,0.0,0.0]
[1780101992494,53.96,73424.89,0.0,-1.0,0.0,0.0]
[1780101997529,53.96,73426.59,0.0,-1.0,0.0,0.0]
[1780102002565,53.96,73427.63,0.0,-1.0,0.0,0.0]
[1780102009613,53.96,73426.68,0.0,-1.0,0.0,0.0]
[1780102015655,53.96,73427.79,0.0,-1.0,0.0,0.0]
[1780102020689,53.96,73428.39,0.0,-1.0,0.0,0.0]
[1780102025727,53.96,73428.86,0.0,-1.0,0.0,0.0]
[1780102030760,53.96,73428.88,0.0,-1.0,0.0,0.0]
[1780102035795,53.96,73428.74,0.0,-1.0,0.0,0.0]
[1780102040831,53.96,73428.65,0.0,-1.0,0.0,0.0]
[1780102045865,53.96,73428.79,0.0,-1.0,0.0,0.0]
[1780102051907,53.96,73428.92,0.0,-1.0,0.0,0.0]
[1780102056942,53.96,73434.39,0.0,-1.0,0.0,0.0]
[1780102065001,53.96,73434.91,0.0,-1.0,0.0,0.0]
[1780102071364,53.96,73434.26,0.0,-1.0,0.0,0.0]
[1780102077087,53.96,73434.26,0.0,-1.0,0.0,0.0]
[1780102082124,53.96,73433.4,0.0,-1.0,0.0,0.0]
[1780102088166,53.96,73433.6,0.0,-1.0,0.0,0.0]
[1780102093200,53.96,73437.68,0.0,-1.0,0.0,0.0]
[1780102098235,53.96,73439.39,0.0,-1.0,0.0,0.0]
[1780102100250,53.96,73432.72,0.0,-1.0,0.0,0.0]
[1780102105285,53.96,73430.92,0.0,-1.0,0.0,0.0]
[1780102111645,53.96,73433.1,0.0,-1.0,0.0,0.0]
[1780102120395,53.96,73433.34,0.0,-1.0,0.0,0.0]
[1780102126434,53.96,73431.59,0.0,-1.0,0.0,0.0]
[1780102131788,53.96,73430.78,0.0,-1.0,0.0,0.0]
[1780102137509,53.96,73432.03,0.0,-1.0,0.0,0.0]
[1780102142545,53.96,73431.83,0.0,-1.0,0.0,0.0]
[1780102147579,53.96,73432.71,0.0,-1.0,0.0,0.0]
[1780102152614,53.96,73433.12,0.0,-1.0,0.0,0.0]
[1780102158655,53.96,73433.41,0.0,-1.0,0.0,0.0]
[1780102165706,53.96,73434.44,0.0,-1.0,0.0,0.0]
[1780102170742,53.96,73432.52,0.0,-1.0,0.0,0.0]
[1780102182825,53.96,73431.43,0.0,-1.0,0.0,0.0]
[1780102187863,53.96,73432.42,0.0,-1.0,0.0,0.0]
[1780102192896,53.96,73430.31,0.0,-1.0,0.0,0.0]
[1780102195917,53.96,73420.48,0.0,-1.0,0.0,0.0]
[1780102196924,53.96,73418.89,0.0,-1.0,0.0,0.0]
[1780102201962,53.96,73420.18,0.0,-1.0,0.0,0.0]
[1780102206995,53.96,73421.84,0.0,-1.0,0.0,0.0]
[1780102211021,53.96,73427.94,0.0,-1.0,0.0,0.0]
[1780102216056,53.96,73430.94,0.0,-1.0,0.0,0.0]
[1780102221092,53.96,73430.84,0.0,-1.0,0.0,0.0]
[1780102227137,53.96,73432.36,0.0,-1.0,0.0,0.0]
[1780102232490,53.96,73432.81,0.0,-1.0,0.0,0.0]
[1780102238212,53.96,73433.03,0.0,-1.0,0.0,0.0]
[1780102243246,53.96,73433.63,0.0,-1.0,0.0,0.0]
[1780102248284,53.96,73433.67,0.0,-1.0,0.0,0.0]
[1780102254646,53.96,73433.85,0.0,-1.0,0.0,0.0]
[1780102260366,53.96,73434.91,0.0,-1.0,0.0,0.0]
[1780102263388,53.96,73426.55,0.0,-1.0,0.0,0.0]
[1780102268421,53.96,73426.37,0.0,-1.0,0.0,0.0]
[1780102273458,53.96,73426.75,0.0,-1.0,0.0,0.0]
[1780102278492,53.96,73431.29,0.0,-1.0,0.0,0.0]
[1780102280506,53.96,73426.0,0.0,-1.0,0.0,0.0]
[1780102286547,53.96,73425.84,0.0,-1.0,0.0,0.0]
[1780102294927,53.96,73425.29,0.0,-1.0,0.0,0.0]
[1780102300646,53.96,73429.7,0.0,-1.0,0.0,0.0]
[1780102307694,53.96,73432.35,0.0,-1.0,0.0,0.0]
[1780102312731,53.96,73432.34,0.0,-1.0,0.0,0.0]
[1780102317765,53.96,73432.23,0.0,-1.0,0.0,0.0]
[1780102322812,53.96,73432.94,0.0,-1.0,0.0,0.0]
[1780102327865,53.96,73428.59,0.0,-1.0,0.0,0.0]
[1780102328872,53.96,73426.27,0.0,-1.0,0.0,0.0]
[1780102333907,53.96,73428.67,0.0,-1.0,0.0,0.0]
[1780102338944,53.96,73434.37,0.0,-1.0,0.0,0.0]
[1780102339982,53.96,73437.47,0.0,-1.0,0.0,0.0]
[1780102340979,53.96,73470.21,0.0,-1.0,0.0,0.0]
[1780102341987,53.96,73470.69,0.0,-1.0,0.0,0.0]
[1780102342993,53.96,73476.2,0.0,-1.0,0.0,0.0]
[1780102344001,53.96,73476.31,0.0,-1.0,0.0,0.0]
[1780102349037,53.96,73470.17,0.0,-1.0,0.0,0.0]
[1780102351051,53.96,73465.59,0.0,-1.0,0.0,0.0]
[1780102356087,53.96,73466.2,0.0,-1.0,0.0,0.0]
[1780102362128,53.96,73465.78,0.0,-1.0,0.0,0.0]
[1780102367164,53.96,73465.74,0.0,-1.0,0.0,0.0]
[1780102372199,53.96,73466.1,0.0,-1.0,0.0,0.0]
[1780102378241,53.96,73463.21,0.0,-1.0,0.0,0.0]
[1780102383276,53.96,73463.37,0.0,-1.0,0.0,0.0]
[1780102385291,53.96,73470.35,0.0,-1.0,0.0,0.0]
[1780102387303,53.96,73474.74,0.0,-1.0,0.0,0.0]
[1780102392339,53.96,73475.56,0.0,-1.0,0.0,0.0]
[1780102397373,53.96,73476.61,0.0,-1.0,0.0,0.0]
[1780102402408,53.96,73480.49,0.0,-1.0,0.0,0.0]
[1780102407444,53.96,73483.47,0.0,-1.0,0.0,0.0]
[1780102412479,53.96,73481.4,0.0,-1.0,0.0,0.0]
[1780102417515,53.96,73480.84,0.0,-1.0,0.0,0.0]
[1780102422549,53.96,73480.66,0.0,-1.0,0.0,0.0]
[1780102427583,53.96,73478.54,0.0,-1.0,0.0,0.0]
[1780102432619,53.96,73472.35,0.0,-1.0,0.0,0.0]
[1780102437653,53.96,73474.63,0.0,-1.0,0.0,0.0]
[1780102442689,53.96,73477.09,0.0,-1.0,0.0,0.0]
[1780102447726,53.96,73474.29,0.0,-1.0,0.0,0.0]
[1780102448736,53.96,73466.79,0.0,-1.0,0.0,0.0]
[1780102450746,53.96,73458.44,0.0,-1.0,0.0,0.0]
[1780102456080,53.96,73459.78,0.0,-1.0,0.0,0.0]
[1780102461821,53.96,73462.48,0.0,-1.0,0.0,0.0]
[1780102466858,53.96,73463.57,0.0,-1.0,0.0,0.0]
[1780102471891,53.96,73463.92,0.0,-1.0,0.0,0.0]
[1780102473910,53.96,73457.8,0.0,-1.0,0.0,0.0]
[1780102474914,53.96,73442.93,0.0,-1.0,0.0,0.0]
[1780102476222,53.96,73444.38,0.0,-1.0,0.0,0.0]
[1780102482970,53.96,73444.39,0.0,-1.0,0.0,0.0]
[1780102486294,53.96,73450.85,0.0,-1.0,0.0,0.0]
[1780102488007,53.96,73457.75,0.0,-1.0,0.0,0.0]
[1780102489012,53.96,73457.75,0.0,-1.0,0.0,0.0]
[1780102491041,53.96,73433.05,0.0,-1.0,0.0,0.0]
[1780102492044,53.96,73432.24,0.0,-1.0,0.0,0.0]
[1780102493052,53.96,73420.17,0.0,-1.0,0.0,0.0]
[1780102494058,53.96,73421.13,0.0,-1.0,0.0,0.0]
[1780102499093,53.96,73420.5,0.0,-1.0,0.0,0.0]
[1780102502126,53.96,73425.64,0.0,-1.0,0.0,0.0]
[1780102503129,53.96,73431.69,0.0,-1.0,0.0,0.0]
[1780102505172,53.96,73436.05,0.0,-1.0,0.0,0.0]
[1780102507155,53.96,73440.24,0.0,-1.0,0.0,0.0]
[1780102512185,53.96,73441.29,0.0,-1.0,0.0,0.0]
[1780102517218,53.96,73440.76,0.0,-1.0,0.0,0.0]
[1780102518225,53.96,73435.55,0.0,-1.0,0.0,0.0]
[1780102519232,53.96,73437.74,0.0,-1.0,0.0,0.0]
[1780102524269,53.96,73437.62,0.0,-1.0,0.0,0.0]
[1780102530310,53.96,73440.61,0.0,-1.0,0.0,0.0]
[1780102536645,53.96,73438.1,0.0,-1.0,0.0,0.0]
[1780102542395,53.96,73438.44,0.0,-1.0,0.0,0.0]
[1780102548436,53.96,73436.73,0.0,-1.0,0.0,0.0]
[1780102553471,53.96,73436.0,0.0,-1.0,0.0,0.0]
[1780102558505,53.96,73435.28,0.0,-1.0,0.0,0.0]
[1780102563542,53.96,73437.06,0.0,-1.0,0.0,0.0]
[1780102568574,53.96,73441.85,0.0,-1.0,0.0,0.0]
[1780102572606,53.96,73447.06,0.0,-1.0,0.0,0.0]
[1780102576926,53.96,73444.61,0.0,-1.0,0.0,0.0]
[1780102581667,53.96,73443.21,0.0,-1.0,0.0,0.0]
[1780102586996,53.96,73442.28,0.0,-1.0,0.0,0.0]
[1780102592745,53.96,73439.77,0.0,-1.0,0.0,0.0]
[1780102597781,53.96,73441.31,0.0,-1.0,0.0,0.0]
[1780102599794,53.96,73433.33,0.0,-1.0,0.0,0.0]
[1780102601808,53.96,73432.25,0.0,-1.0,0.0,0.0]
[1780102607136,53.96,73431.55,0.0,-1.0,0.0,0.0]
[1780102612886,53.96,73433.4,0.0,-1.0,0.0,0.0]
[1780102617207,53.96,73439.96,0.0,-1.0,0.0,0.0]
[1780102618929,53.96,73446.95,0.0,-1.0,0.0,0.0]
[1780102619936,53.96,73446.4,0.0,-1.0,0.0,0.0]
[1780102625979,53.96,73446.93,0.0,-1.0,0.0,0.0]
[1780102631014,53.96,73445.69,0.0,-1.0,0.0,0.0]
[1780102636060,53.96,73446.93,0.0,-1.0,0.0,0.0]
[1780102641095,53.96,73446.43,0.0,-1.0,0.0,0.0]
[1780102646130,53.96,73445.98,0.0,-1.0,0.0,0.0]
[1780102651165,53.96,73445.22,0.0,-1.0,0.0,0.0]
[1780102657489,53.96,73444.93,0.0,-1.0,0.0,0.0]
[1780102663249,53.96,73444.42,0.0,-1.0,0.0,0.0]
[1780102668284,53.96,73444.13,0.0,-1.0,0.0,0.0]
[1780102673319,53.96,73445.95,0.0,-1.0,0.0,0.0]
[1780102678354,53.96,73444.69,0.0,-1.0,0.0,0.0]
[1780102683389,53.96,73444.21,0.0,-1.0,0.0,0.0]
[1780102688423,53.96,73447.36,0.0,-1.0,0.0,0.0]
[1780102693459,53.96,73447.51,0.0,-1.0,0.0,0.0]
[1780102700508,53.96,73445.52,0.0,-1.0,0.0,0.0]
[1780102705543,53.96,73450.54,0.0,-1.0,0.0,0.0]
[1780102707557,53.96,73453.59,0.0,-1.0,0.0,0.0]
[1780102712592,53.96,73457.24,0.0,-1.0,0.0,0.0]
[1780102717627,53.96,73459.6,0.0,-1.0,0.0,0.0]
[1780102722662,53.96,73458.81,0.0,-1.0,0.0,0.0]
[1780102727706,53.96,73459.23,0.0,-1.0,0.0,0.0]
[1780102732740,53.96,73458.1,0.0,-1.0,0.0,0.0]
[1780102735761,53.96,73451.95,0.0,-1.0,0.0,0.0]
[1780102739788,53.96,73445.28,0.0,-1.0,0.0,0.0]
[1780102741806,53.96,73443.91,0.0,-1.0,0.0,0.0]
[1780102748122,53.96,73443.53,0.0,-1.0,0.0,0.0]
[1780102753887,53.96,73444.85,0.0,-1.0,0.0,0.0]
[1780102759930,53.96,73446.04,0.0,-1.0,0.0,0.0]
[1780102764964,53.96,73449.12,0.0,-1.0,0.0,0.0]
[1780102770000,53.96,73450.89,0.0,-1.0,0.0,0.0]
[1780102775038,53.96,73451.38,0.0,-1.0,0.0,0.0]
[1780102780074,53.96,73450.99,0.0,-1.0,0.0,0.0]
[1780102785104,53.96,73451.26,0.0,-1.0,0.0,0.0]
[1780102790139,53.96,73451.79,0.0,-1.0,0.0,0.0]
[1780102795174,53.96,73451.84,0.0,-1.0,0.0,0.0]
[1780102796182,53.96,73427.98,0.0,-1.0,0.0,0.0]
[1780102797189,53.96,73407.91,0.0,-1.0,0.0,0.0]
[1780102798474,53.96,73402.14,0.0,-1.0,0.0,0.0]
[1780102804238,53.96,73401.19,0.0,-1.0,0.0,0.0]
[1780102806253,53.96,73410.46,0.0,-1.0,0.0,0.0]
[1780102808544,53.96,73408.93,0.0,-1.0,0.0,0.0]
[1780102814308,53.96,73406.55,0.0,-1.0,0.0,0.0]
[1780102818615,53.96,73435.58,0.0,-1.0,0.0,0.0]
[1780102819343,53.96,73435.32,0.0,-1.0,0.0,0.0]
[1780102820349,53.96,73430.8,0.0,-1.0,0.0,0.0]
[1780102821359,53.96,73432.61,0.0,-1.0,0.0,0.0]
[1780102825386,53.96,73437.95,0.0,-1.0,0.0,0.0]
[1780102830420,53.96,73437.02,0.0,-1.0,0.0,0.0]
[1780102835457,53.96,73437.65,0.0,-1.0,0.0,0.0]
[1780102840496,53.96,73433.94,0.0,-1.0,0.0,0.0]
[1780102844524,53.96,73427.88,0.0,-1.0,0.0,0.0]
[1780102847543,53.96,73422.22,0.0,-1.0,0.0,0.0]
[1780102852578,53.96,73422.04,0.0,-1.0,0.0,0.0]
[1780102857614,53.96,73416.62,0.0,-1.0,0.0,0.0]
[1780102861650,53.96,73411.47,0.0,-1.0,0.0,0.0]
[1780102863656,53.96,73403.7,0.0,-1.0,0.0,0.0]
[1780102865670,53.96,73399.6,0.0,-1.0,0.0,0.0]
[1780102870706,53.96,73392.19,0.0,-1.0,0.0,0.0]
[1780102872720,53.96,73390.79,0.0,-1.0,0.0,0.0]
[1780102877757,53.96,73391.0,0.0,-1.0,0.0,0.0]
[1780102882793,53.96,73391.23,0.0,-1.0,0.0,0.0]
[1780102887841,53.96,73389.82,0.0,-1.0,0.0,0.0]
[1780102892878,53.96,73386.28,0.0,-1.0,0.0,0.0]
[1780102894892,53.96,73374.93,0.0,-1.0,0.0,0.0]
[1780102899926,53.96,73376.66,0.0,-1.0,0.0,0.0]
[1780102904960,53.96,73381.22,0.0,-1.0,0.0,0.0]
[1780102906974,53.96,73387.8,0.0,-1.0,0.0,0.0]
[1780102913019,53.96,73387.8,0.0,-1.0,0.0,0.0]
[1780102918053,53.96,73382.83,0.0,-1.0,0.0,0.0]
[1780102923093,53.96,73381.51,0.0,-1.0,0.0,0.0]
[1780102928126,53.96,73380.45,0.0,-1.0,0.0,0.0]
[1780102933161,53.96,73375.86,0.0,-1.0,0.0,0.0]
[1780102938199,53.96,73375.26,0.0,-1.0,0.0,0.0]
[1780102943234,53.96,73373.46,0.0,-1.0,0.0,0.0]
[1780102948269,53.96,73376.54,0.0,-1.0,0.0,0.0]
[1780102953303,53.96,73378.81,0.0,-1.0,0.0,0.0]
[1780102958339,53.96,73378.6,0.0,-1.0,0.0,0.0]
[1780102963374,53.96,73379.87,0.0,-1.0,0.0,0.0]
[1780102968409,53.96,73382.57,0.0,-1.0,0.0,0.0]
[1780102974450,53.96,73383.34,0.0,-1.0,0.0,0.0]
[1780102979747,53.96,73385.42,0.0,-1.0,0.0,0.0]
[1780102985533,53.96,73387.54,0.0,-1.0,0.0,0.0]
[1780102988550,53.96,73392.11,0.0,-1.0,0.0,0.0]
[1780102993586,53.96,73395.64,0.0,-1.0,0.0,0.0]
[1780102998621,53.96,73399.61,0.0,-1.0,0.0,0.0]
[1780103003655,53.96,73399.34,0.0,-1.0,0.0,0.0]
[1780103008691,53.96,73404.16,0.0,-1.0,0.0,0.0]
[1780103011712,53.96,73412.57,0.0,-1.0,0.0,0.0]
[1780103013726,53.96,73413.96,0.0,-1.0,0.0,0.0]
[1780103016747,53.96,73419.63,0.0,-1.0,0.0,0.0]
[1780103021783,53.96,73420.75,0.0,-1.0,0.0,0.0]
[1780103030846,53.96,73421.73,0.0,-1.0,0.0,0.0]
[1780103032859,53.96,73433.84,0.0,-1.0,0.0,0.0]
[1780103033866,53.96,73434.48,0.0,-1.0,0.0,0.0]
[1780103038901,53.96,73436.81,0.0,-1.0,0.0,0.0]
[1780103043937,53.96,73439.66,0.0,-1.0,0.0,0.0]
[1780103048973,53.96,73441.42,0.0,-1.0,0.0,0.0]
[1780103054008,53.96,73440.95,0.0,-1.0,0.0,0.0]
[1780103060056,53.96,73442.33,0.0,-1.0,0.0,0.0]
[1780103065087,53.96,73446.31,0.0,-1.0,0.0,0.0]
[1780103070381,53.96,73447.06,0.0,-1.0,0.0,0.0]
[1780103073145,53.96,73451.38,0.0,-1.0,0.0,0.0]
[1780103075158,53.96,73453.51,0.0,-1.0,0.0,0.0]
[1780103080451,53.96,73452.69,0.0,-1.0,0.0,0.0]
[1780103087244,53.96,73452.85,0.0,-1.0,0.0,0.0]
[1780103092279,53.96,73451.57,0.0,-1.0,0.0,0.0]
[1780103097314,53.96,73446.52,0.0,-1.0,0.0,0.0]
[1780103098320,53.96,73445.16,0.0,-1.0,0.0,0.0]
[1780103103356,53.96,73441.79,0.0,-1.0,0.0,0.0]
[1780103110661,53.96,73441.67,0.0,-1.0,0.0,0.0]
[1780103113427,53.96,73431.32,0.0,-1.0,0.0,0.0]
[1780103114434,53.96,73426.54,0.0,-1.0,0.0,0.0]
[1780103115439,53.96,73426.53,0.0,-1.0,0.0,0.0]
[1780103120731,53.96,73427.53,0.0,-1.0,0.0,0.0]
[1780103126522,53.96,73429.59,0.0,-1.0,0.0,0.0]
[1780103131557,53.96,73429.41,0.0,-1.0,0.0,0.0]
[1780103136594,53.96,73440.42,0.0,-1.0,0.0,0.0]
[1780103137600,53.96,73442.12,0.0,-1.0,0.0,0.0]
[1780103142635,53.96,73445.45,0.0,-1.0,0.0,0.0]
[1780103147672,53.96,73442.6,0.0,-1.0,0.0,0.0]
[1780103150941,53.96,73434.06,0.0,-1.0,0.0,0.0]
[1780103152709,53.96,73431.76,0.0,-1.0,0.0,0.0]
[1780103157742,53.96,73431.21,0.0,-1.0,0.0,0.0]
[1780103162782,53.96,73430.19,0.0,-1.0,0.0,0.0]
[1780103167813,53.96,73435.4,0.0,-1.0,0.0,0.0]
[1780103169828,53.96,73440.33,0.0,-1.0,0.0,0.0]
[1780103174863,53.96,73442.3,0.0,-1.0,0.0,0.0]
[1780103179897,53.96,73441.89,0.0,-1.0,0.0,0.0]
[1780103184932,53.96,73436.28,0.0,-1.0,0.0,0.0]
[1780103189967,53.96,73437.37,0.0,-1.0,0.0,0.0]
[1780103198023,53.96,73437.32,0.0,-1.0,0.0,0.0]
[1780103203058,53.96,73436.22,0.0,-1.0,0.0,0.0]
[1780103209100,53.96,73436.71,0.0,-1.0,0.0,0.0]
[1780103214135,53.96,73436.23,0.0,-1.0,0.0,0.0]
[1780103219172,53.96,73435.71,0.0,-1.0,0.0,0.0]
[1780103224205,53.96,73431.31,0.0,-1.0,0.0,0.0]
[1780103231257,53.96,73433.01,0.0,-1.0,0.0,0.0]
[1780103236293,53.96,73432.92,0.0,-1.0,0.0,0.0]
[1780103241577,53.96,73433.1,0.0,-1.0,0.0,0.0]
[1780103247367,53.96,73435.28,0.0,-1.0,0.0,0.0]
[1780103252403,53.96,73436.35,0.0,-1.0,0.0,0.0]
[1780103257439,53.96,73436.06,0.0,-1.0,0.0,0.0]
[1780103262473,53.96,73437.0,0.0,-1.0,0.0,0.0]
[1780103267507,53.96,73439.13,0.0,-1.0,0.0,0.0]
[1780103272544,53.96,73440.77,0.0,-1.0,0.0,0.0]
[1780103277578,53.96,73441.94,0.0,-1.0,0.0,0.0]
[1780103282613,53.96,73443.04,0.0,-1.0,0.0,0.0]
[1780103288656,53.96,73443.24,0.0,-1.0,0.0,0.0]
[1780103293692,53.96,73443.5,0.0,-1.0,0.0,0.0]
[1780103298726,53.96,73443.22,0.0,-1.0,0.0,0.0]
[1780103303761,53.96,73449.89,0.0,-1.0,0.0,0.0]
[1780103305774,53.96,73452.8,0.0,-1.0,0.0,0.0]
[1780103310810,53.96,73452.51,0.0,-1.0,0.0,0.0]
[1780103317859,53.96,73454.18,0.0,-1.0,0.0,0.0]
[1780103322149,53.96,73462.59,0.0,-1.0,0.0,0.0]
[1780103323919,53.96,73465.25,0.0,-1.0,0.0,0.0]
[1780103328938,53.96,73465.19,0.0,-1.0,0.0,0.0]
[1780103335986,53.96,73466.28,0.0,-1.0,0.0,0.0]
[1780103341023,53.96,73461.88,0.0,-1.0,0.0,0.0]
[1780103346058,53.96,73460.27,0.0,-1.0,0.0,0.0]
[1780103348072,53.96,73460.58,0.0,-1.0,0.0,0.0]
[1780103351094,53.96,73463.74,0.0,-1.0,0.0,0.0]
[1780103356130,53.96,73462.67,0.0,-1.0,0.0,0.0]
[1780103360159,53.96,73467.84,0.0,-1.0,0.0,0.0]
[1780103365193,53.96,73469.15,0.0,-1.0,0.0,0.0]
[1780103370228,53.96,73471.23,0.0,-1.0,0.0,0.0]
[1780103372243,53.96,73477.29,0.0,-1.0,0.0,0.0]
[1780103375264,53.96,73482.04,0.0,-1.0,0.0,0.0]
[1780103380300,53.96,73482.55,0.0,-1.0,0.0,0.0]
[1780103385333,53.96,73484.48,0.0,-1.0,0.0,0.0]
[1780103390368,53.96,73480.61,0.0,-1.0,0.0,0.0]
[1780103395404,53.96,73481.05,0.0,-1.0,0.0,0.0]
[1780103400445,53.96,73480.67,0.0,-1.0,0.0,0.0]
[1780103405473,53.96,73480.68,0.0,-1.0,0.0,0.0]
[1780103410508,53.96,73480.63,0.0,-1.0,0.0,0.0]
[1780103414536,53.96,73485.87,0.0,-1.0,0.0,0.0]
[1780103419571,53.96,73490.91,0.0,-1.0,0.0,0.0]
[1780103420577,53.96,73492.29,0.0,-1.0,0.0,0.0]
[1780103425616,53.96,73490.31,0.0,-1.0,0.0,0.0]
[1780103430651,53.96,73494.66,0.0,-1.0,0.0,0.0]
[1780103435684,53.96,73494.04,0.0,-1.0,0.0,0.0]
[1780103438706,53.96,73481.74,0.0,-1.0,0.0,0.0]
[1780103439712,53.96,73478.75,0.0,-1.0,0.0,0.0]
[1780103442997,53.96,73472.97,0.0,-1.0,0.0,0.0]
[1780103444751,53.96,73472.68,0.0,-1.0,0.0,0.0]
[1780103449783,53.96,73474.54,0.0,-1.0,0.0,0.0]
[1780103454818,53.96,73478.89,0.0,-1.0,0.0,0.0]
[1780103456831,53.96,73486.46,0.0,-1.0,0.0,0.0]
[1780103461867,53.96,73491.69,0.0,-1.0,0.0,0.0]
[1780103465895,53.96,73496.76,0.0,-1.0,0.0,0.0]
[1780103466902,53.96,73502.87,0.0,-1.0,0.0,0.0]
[1780103467908,53.96,73493.59,0.0,-1.0,0.0,0.0]
[1780103468917,53.96,73491.27,0.0,-1.0,0.0,0.0]
[1780103473950,53.96,73490.34,0.0,-1.0,0.0,0.0]
[1780103478986,53.96,73490.11,0.0,-1.0,0.0,0.0]
[1780103486035,53.96,73490.15,0.0,-1.0,0.0,0.0]
[1780103492076,53.96,73490.08,0.0,-1.0,0.0,0.0]
[1780103502144,53.96,73490.22,0.0,-1.0,0.0,0.0]
[1780103507182,53.96,73489.89,0.0,-1.0,0.0,0.0]
[1780103513540,53.96,73489.77,0.0,-1.0,0.0,0.0]
[1780103519267,53.96,73490.04,0.0,-1.0,0.0,0.0]
[1780103525309,53.96,73490.19,0.0,-1.0,0.0,0.0]
[1780103533680,53.96,73490.72,0.0,-1.0,0.0,0.0]
[1780103539407,53.96,73490.62,0.0,-1.0,0.0,0.0]
[1780103544442,53.96,73491.68,0.0,-1.0,0.0,0.0]
[1780103551490,53.96,73491.6,0.0,-1.0,0.0,0.0]
[1780103556527,53.96,73489.77,0.0,-1.0,0.0,0.0]
[1780103560554,53.96,73483.01,0.0,-1.0,0.0,0.0]
[1780103569620,53.96,73482.75,0.0,-1.0,0.0,0.0]
[1780103575659,53.96,73481.72,0.0,-1.0,0.0,0.0]
[1780103581701,53.96,73480.13,0.0,-1.0,0.0,0.0]
[1780103586737,53.96,73483.09,0.0,-1.0,0.0,0.0]
[1780103591772,53.96,73481.79,0.0,-1.0,0.0,0.0]
[1780103597815,53.96,73481.92,0.0,-1.0,0.0,0.0]
[1780103602847,53.96,73484.36,0.0,-1.0,0.0,0.0]
[1780103605870,53.96,73478.49,0.0,-1.0,0.0,0.0]
[1780103606875,53.96,73471.72,0.0,-1.0,0.0,0.0]
[1780103607885,53.96,73471.09,0.0,-1.0,0.0,0.0]
[1780103612918,53.96,73472.26,0.0,-1.0,0.0,0.0]
[1780103617955,53.96,73472.93,0.0,-1.0,0.0,0.0]
[1780103624316,53.96,73472.96,0.0,-1.0,0.0,0.0]
[1780103633060,53.96,73472.7,0.0,-1.0,0.0,0.0]
[1780103638094,53.96,73472.7,0.0,-1.0,0.0,0.0]
[1780103643130,53.96,73475.94,0.0,-1.0,0.0,0.0]
[1780103648166,53.96,73478.57,0.0,-1.0,0.0,0.0]
[1780103653200,53.96,73477.61,0.0,-1.0,0.0,0.0]
[1780103658237,53.96,73478.68,0.0,-1.0,0.0,0.0]
[1780103663270,53.96,73479.62,0.0,-1.0,0.0,0.0]
[1780103668305,53.96,73479.31,0.0,-1.0,0.0,0.0]
[1780103673339,53.96,73479.42,0.0,-1.0,0.0,0.0]
[1780103681399,53.96,73478.48,0.0,-1.0,0.0,0.0]
[1780103686432,53.96,73480.78,0.0,-1.0,0.0,0.0]
[1780103691468,53.96,73481.56,0.0,-1.0,0.0,0.0]
[1780103698517,53.96,73481.97,0.0,-1.0,0.0,0.0]
[1780103701538,53.96,73476.76,0.0,-1.0,0.0,0.0]
[1780103706573,53.96,73477.74,0.0,-1.0,0.0,0.0]
[1780103711608,53.96,73477.49,0.0,-1.0,0.0,0.0]
[1780103719664,53.96,73477.54,0.0,-1.0,0.0,0.0]
[1780103722686,53.96,73465.67,0.0,-1.0,0.0,0.0]
[1780103723692,53.96,73456.88,0.0,-1.0,0.0,0.0]
[1780103728727,53.96,73450.78,0.0,-1.0,0.0,0.0]
[1780103733766,53.96,73451.4,0.0,-1.0,0.0,0.0]
[1780103738801,53.96,73452.78,0.0,-1.0,0.0,0.0]
[1780103745177,53.96,73454.12,0.0,-1.0,0.0,0.0]
[1780103750886,53.96,73460.34,0.0,-1.0,0.0,0.0]
[1780103753909,53.96,73454.67,0.0,-1.0,0.0,0.0]
[1780103758942,53.96,73456.18,0.0,-1.0,0.0,0.0]
[1780103763980,53.96,73457.34,0.0,-1.0,0.0,0.0]
[1780103769022,53.96,73458.18,0.0,-1.0,0.0,0.0]
[1780103774050,53.96,73459.28,0.0,-1.0,0.0,0.0]
[1780103779082,53.96,73459.49,0.0,-1.0,0.0,0.0]
[1780103781096,53.96,73465.22,0.0,-1.0,0.0,0.0]
[1780103786131,53.96,73464.99,0.0,-1.0,0.0,0.0]
[1780103789152,53.96,73468.03,0.0,-1.0,0.0,0.0]
[1780103792177,53.96,73472.26,0.0,-1.0,0.0,0.0]
[1780103794194,53.96,73478.0,0.0,-1.0,0.0,0.0]
[1780103797209,53.96,73484.48,0.0,-1.0,0.0,0.0]
[1780103802246,53.96,73486.07,0.0,-1.0,0.0,0.0]
[1780103807280,53.96,73487.24,0.0,-1.0,0.0,0.0]
[1780103812321,53.96,73481.36,0.0,-1.0,0.0,0.0]
[1780103817357,53.96,73481.32,0.0,-1.0,0.0,0.0]
[1780103822393,53.96,73481.5,0.0,-1.0,0.0,0.0]
[1780103824406,53.96,73486.87,0.0,-1.0,0.0,0.0]
[1780103830449,53.96,73485.83,0.0,-1.0,0.0,0.0]
[1780103835810,53.96,73486.17,0.0,-1.0,0.0,0.0]
[1780103841526,53.96,73477.46,0.0,-1.0,0.0,0.0]
[1780103846561,53.96,73477.38,0.0,-1.0,0.0,0.0]
[1780103852603,53.96,73477.42,0.0,-1.0,0.0,0.0]
[1780103857638,53.96,73477.96,0.0,-1.0,0.0,0.0]
[1780103862674,53.96,73474.46,0.0,-1.0,0.0,0.0]
[1780103867708,53.96,73476.18,0.0,-1.0,0.0,0.0]
[1780103869721,53.96,73481.38,0.0,-1.0,0.0,0.0]
[1780103874758,53.96,73482.04,0.0,-1.0,0.0,0.0]
[1780103879794,53.96,73484.3,0.0,-1.0,0.0,0.0]
[1780103885836,53.96,73484.58,0.0,-1.0,0.0,0.0]
[1780103890872,53.96,73482.17,0.0,-1.0,0.0,0.0]
[1780103891878,53.96,73474.77,0.0,-1.0,0.0,0.0]
[1780103892884,53.96,73466.92,0.0,-1.0,0.0,0.0]
[1780103893894,53.96,73465.22,0.0,-1.0,0.0,0.0]
[1780103898925,53.96,73464.43,0.0,-1.0,0.0,0.0]
[1780103903961,53.96,73465.93,0.0,-1.0,0.0,0.0]
[1780103908997,53.96,73466.46,0.0,-1.0,0.0,0.0]
[1780103911011,53.96,73471.04,0.0,-1.0,0.0,0.0]
[1780103916380,53.96,73474.55,0.0,-1.0,0.0,0.0]
[1780103925108,53.96,73474.77,0.0,-1.0,0.0,0.0]
[1780103930146,53.96,73474.07,0.0,-1.0,0.0,0.0]
[1780103932159,53.96,73478.66,0.0,-1.0,0.0,0.0]
[1780103934170,53.96,73479.48,0.0,-1.0,0.0,0.0]
[1780103941221,53.96,73482.4,0.0,-1.0,0.0,0.0]
[1780103946593,53.96,73483.74,0.0,-1.0,0.0,0.0]
[1780103952297,53.96,73483.6,0.0,-1.0,0.0,0.0]
[1780103956663,53.96,73494.14,0.0,-1.0,0.0,0.0]
[1780103958340,53.96,73495.64,0.0,-1.0,0.0,0.0]
[1780103963374,53.96,73497.26,0.0,-1.0,0.0,0.0]
[1780103968408,53.96,73498.47,0.0,-1.0,0.0,0.0]
[1780103975458,53.96,73499.78,0.0,-1.0,0.0,0.0]
[1780103980493,53.96,73498.96,0.0,-1.0,0.0,0.0]
[1780103982510,53.96,73505.14,0.0,-1.0,0.0,0.0]
[1780103984523,53.96,73505.14,0.0,-1.0,0.0,0.0]
[1780103989559,53.96,73504.77,0.0,-1.0,0.0,0.0]
[1780103994592,53.96,73506.33,0.0,-1.0,0.0,0.0]
[1780103999627,53.96,73507.16,0.0,-1.0,0.0,0.0]
[1780104004663,53.96,73512.46,0.0,-1.0,0.0,0.0]
[1780104008708,53.96,73518.27,0.0,-1.0,0.0,0.0]
[1780104010713,53.96,73506.09,0.0,-1.0,0.0,0.0]
[1780104011769,53.96,73504.19,0.0,-1.0,0.0,0.0]
[1780104013741,53.96,73491.95,0.0,-1.0,0.0,0.0]
[1780104014751,53.96,73489.84,0.0,-1.0,0.0,0.0]
[1780104019781,53.96,73481.77,0.0,-1.0,0.0,0.0]
[1780104020788,53.96,73473.9,0.0,-1.0,0.0,0.0]
[1780104021795,53.96,73476.74,0.0,-1.0,0.0,0.0]
[1780104023809,53.96,73481.04,0.0,-1.0,0.0,0.0]
[1780104024820,53.96,73487.6,0.0,-1.0,0.0,0.0]
[1780104025826,53.96,73489.18,0.0,-1.0,0.0,0.0]
[1780104030858,53.96,73484.1,0.0,-1.0,0.0,0.0]
[1780104035893,53.96,73483.61,0.0,-1.0,0.0,0.0]
[1780104040929,53.96,73486.82,0.0,-1.0,0.0,0.0]
[1780104045964,53.96,73491.54,0.0,-1.0,0.0,0.0]
[1780104051002,53.96,73492.62,0.0,-1.0,0.0,0.0]
[1780104056037,53.96,73496.23,0.0,-1.0,0.0,0.0]
[1780104062095,53.96,73497.55,0.0,-1.0,0.0,0.0]
[1780104067113,53.96,73496.91,0.0,-1.0,0.0,0.0]
[1780104073157,53.96,73495.74,0.0,-1.0,0.0,0.0]
[1780104076182,53.96,73490.51,0.0,-1.0,0.0,0.0]
[1780104083246,53.96,73489.82,0.0,-1.0,0.0,0.0]
[1780104088264,53.96,73487.16,0.0,-1.0,0.0,0.0]
[1780104093299,53.96,73489.42,0.0,-1.0,0.0,0.0]
[1780104097655,53.96,73494.64,0.0,-1.0,0.0,0.0]
[1780104103369,53.96,73497.9,0.0,-1.0,0.0,0.0]
[1780104108403,53.96,73497.19,0.0,-1.0,0.0,0.0]
[1780104115453,53.96,73498.19,0.0,-1.0,0.0,0.0]
[1780104120489,53.96,73499.05,0.0,-1.0,0.0,0.0]
[1780104125523,53.96,73501.64,0.0,-1.0,0.0,0.0]
[1780104130558,53.96,73501.18,0.0,-1.0,0.0,0.0]
[1780104135593,53.96,73502.91,0.0,-1.0,0.0,0.0]
[1780104141638,53.96,73504.47,0.0,-1.0,0.0,0.0]
[1780104146673,53.96,73506.61,0.0,-1.0,0.0,0.0]
[1780104151706,53.96,73508.39,0.0,-1.0,0.0,0.0]
[1780104156742,53.96,73511.16,0.0,-1.0,0.0,0.0]
[1780104161779,53.96,73511.45,0.0,-1.0,0.0,0.0]
[1780104166813,53.96,73511.84,0.0,-1.0,0.0,0.0]
[1780104172854,53.96,73511.96,0.0,-1.0,0.0,0.0]
[1780104178217,53.96,73510.97,0.0,-1.0,0.0,0.0]
[1780104183930,53.96,73509.94,0.0,-1.0,0.0,0.0]
[1780104188968,53.96,73509.9,0.0,-1.0,0.0,0.0]
[1780104192994,53.96,73503.69,0.0,-1.0,0.0,0.0]
[1780104194001,53.96,73503.43,0.0,-1.0,0.0,0.0]
[1780104197022,53.96,73511.66,0.0,-1.0,0.0,0.0]
[1780104198045,53.96,73512.24,0.0,-1.0,0.0,0.0]
[1780104203064,53.96,73514.11,0.0,-1.0,0.0,0.0]
[1780104208100,53.96,73516.21,0.0,-1.0,0.0,0.0]
[1780104213134,53.96,73516.2,0.0,-1.0,0.0,0.0]
[1780104218169,53.96,73515.47,0.0,-1.0,0.0,0.0]
[1780104224211,53.96,73515.11,0.0,-1.0,0.0,0.0]
[1780104229246,53.96,73518.33,0.0,-1.0,0.0,0.0]
[1780104234284,53.96,73516.57,0.0,-1.0,0.0,0.0]
[1780104239317,53.96,73512.76,0.0,-1.0,0.0,0.0]
[1780104246372,53.96,73512.88,0.0,-1.0,0.0,0.0]
[1780104251402,53.96,73516.0,0.0,-1.0,0.0,0.0]
[1780104256437,53.96,73514.46,0.0,-1.0,0.0,0.0]
[1780104261474,53.96,73519.75,0.0,-1.0,0.0,0.0]
[1780104266509,53.96,73520.03,0.0,-1.0,0.0,0.0]
[1780104271544,53.96,73520.39,0.0,-1.0,0.0,0.0]
[1780104276579,53.96,73520.65,0.0,-1.0,0.0,0.0]
[1780104282623,53.96,73521.07,0.0,-1.0,0.0,0.0]
[1780104287657,53.96,73523.02,0.0,-1.0,0.0,0.0]
[1780104290710,53.96,73530.6,0.0,-1.0,0.0,0.0]
[1780104295745,53.96,73530.52,0.0,-1.0,0.0,0.0]
[1780104300780,53.96,73532.38,0.0,-1.0,0.0,0.0]
[1780104305814,53.96,73529.12,0.0,-1.0,0.0,0.0]
[1780104307828,53.96,73536.1,0.0,-1.0,0.0,0.0]
[1780104312862,53.96,73538.99,0.0,-1.0,0.0,0.0]
[1780104317897,53.96,73539.98,0.0,-1.0,0.0,0.0]
[1780104322933,53.96,73542.37,0.0,-1.0,0.0,0.0]
[1780104327968,53.96,73544.11,0.0,-1.0,0.0,0.0]
[1780104333009,53.96,73545.65,0.0,-1.0,0.0,0.0]
[1780104338037,53.96,73543.93,0.0,-1.0,0.0,0.0]
[1780104343072,53.96,73546.25,0.0,-1.0,0.0,0.0]
[1780104348107,53.96,73545.36,0.0,-1.0,0.0,0.0]
[1780104353145,53.96,73543.12,0.0,-1.0,0.0,0.0]
[1780104358181,53.96,73543.43,0.0,-1.0,0.0,0.0]
[1780104363218,53.96,73537.56,0.0,-1.0,0.0,0.0]
[1780104369258,53.96,73537.98,0.0,-1.0,0.0,0.0]
[1780104374293,53.96,73545.05,0.0,-1.0,0.0,0.0]
[1780104380339,53.96,73543.08,0.0,-1.0,0.0,0.0]
[1780104385376,53.96,73541.93,0.0,-1.0,0.0,0.0]
[1780104391417,53.96,73540.59,0.0,-1.0,0.0,0.0]
[1780104396453,53.96,73541.56,0.0,-1.0,0.0,0.0]
[1780104401490,53.96,73543.88,0.0,-1.0,0.0,0.0]
[1780104406522,53.96,73544.75,0.0,-1.0,0.0,0.0]
[1780104411559,53.96,73544.77,0.0,-1.0,0.0,0.0]
[1780104416592,53.96,73543.91,0.0,-1.0,0.0,0.0]
[1780104421628,53.96,73542.28,0.0,-1.0,0.0,0.0]
[1780104426663,53.96,73539.75,0.0,-1.0,0.0,0.0]
[1780104431698,53.96,73544.75,0.0,-1.0,0.0,0.0]
[1780104436733,53.96,73547.12,0.0,-1.0,0.0,0.0]
[1780104441768,53.96,73549.55,0.0,-1.0,0.0,0.0]
[1780104446803,53.96,73549.79,0.0,-1.0,0.0,0.0]
[1780104451839,53.96,73549.69,0.0,-1.0,0.0,0.0]
[1780104457880,53.96,73549.66,0.0,-1.0,0.0,0.0]
[1780104462919,53.96,73551.01,0.0,-1.0,0.0,0.0]
[1780104467954,53.96,73552.87,0.0,-1.0,0.0,0.0]
[1780104472990,53.96,73553.05,0.0,-1.0,0.0,0.0]
[1780104478024,53.96,73551.15,0.0,-1.0,0.0,0.0]
[1780104483063,53.96,73550.54,0.0,-1.0,0.0,0.0]
[1780104488097,53.96,73551.03,0.0,-1.0,0.0,0.0]
[1780104496155,53.96,73550.38,0.0,-1.0,0.0,0.0]
[1780104501189,53.96,73548.04,0.0,-1.0,0.0,0.0]
[1780104504210,53.96,73539.8,0.0,-1.0,0.0,0.0]
[1780104505218,53.96,73533.06,0.0,-1.0,0.0,0.0]
[1780104506228,53.96,73531.66,0.0,-1.0,0.0,0.0]
[1780104514281,53.96,73531.01,0.0,-1.0,0.0,0.0]
[1780104519316,53.96,73531.35,0.0,-1.0,0.0,0.0]
[1780104524349,53.96,73533.84,0.0,-1.0,0.0,0.0]
[1780104529384,53.96,73533.75,0.0,-1.0,0.0,0.0]
[1780104535429,53.96,73532.99,0.0,-1.0,0.0,0.0]
[1780104540466,53.96,73531.81,0.0,-1.0,0.0,0.0]
[1780104545499,53.96,73532.23,0.0,-1.0,0.0,0.0]
[1780104549529,53.96,73538.99,0.0,-1.0,0.0,0.0]
[1780104550536,53.96,73538.92,0.0,-1.0,0.0,0.0]
[1780104555570,53.96,73540.39,0.0,-1.0,0.0,0.0]
[1780104560606,53.96,73535.55,0.0,-1.0,0.0,0.0]
[1780104565640,53.96,73535.78,0.0,-1.0,0.0,0.0]
[1780104570676,53.96,73535.48,0.0,-1.0,0.0,0.0]
[1780104575711,53.96,73536.11,0.0,-1.0,0.0,0.0]
[1780104581045,53.96,73535.42,0.0,-1.0,0.0,0.0]
[1780104587799,53.96,73534.96,0.0,-1.0,0.0,0.0]
[1780104592834,53.96,73534.91,0.0,-1.0,0.0,0.0]
[1780104597868,53.96,73531.7,0.0,-1.0,0.0,0.0]
[1780104601187,53.96,73520.0,0.0,-1.0,0.0,0.0]
[1780104601901,53.96,73520.0,0.0,-1.0,0.0,0.0]
[1780104606933,53.96,73520.33,0.0,-1.0,0.0,0.0]
[1780104611967,53.96,73524.01,0.0,-1.0,0.0,0.0]
[1780104617003,53.96,73525.44,0.0,-1.0,0.0,0.0]
[1780104622046,53.96,73525.25,0.0,-1.0,0.0,0.0]
[1780104626072,53.96,73530.24,0.0,-1.0,0.0,0.0]
[1780104631399,53.96,73530.5,0.0,-1.0,0.0,0.0]
[1780104637153,53.96,73529.86,0.0,-1.0,0.0,0.0]
[1780104641479,53.96,73514.5,0.0,-1.0,0.0,0.0]
[1780104642197,53.96,73514.5,0.0,-1.0,0.0,0.0]
[1780104643201,53.96,73505.09,0.0,-1.0,0.0,0.0]
[1780104644210,53.96,73515.06,0.0,-1.0,0.0,0.0]
[1780104650251,53.96,73520.14,0.0,-1.0,0.0,0.0]
[1780104651548,53.96,73527.78,0.0,-1.0,0.0,0.0]
[1780104653271,53.96,73530.16,0.0,-1.0,0.0,0.0]
[1780104658306,53.96,73529.9,0.0,-1.0,0.0,0.0]
[1780104663341,53.96,73532.51,0.0,-1.0,0.0,0.0]
[1780104668376,53.96,73533.36,0.0,-1.0,0.0,0.0]
[1780104673410,53.96,73536.77,0.0,-1.0,0.0,0.0]
[1780104677443,53.96,73534.11,0.0,-1.0,0.0,0.0]
[1780104678446,53.96,73528.12,0.0,-1.0,0.0,0.0]
[1780104679455,53.96,73524.86,0.0,-1.0,0.0,0.0]
[1780104684493,53.96,73526.79,0.0,-1.0,0.0,0.0]
[1780104687515,53.96,73534.11,0.0,-1.0,0.0,0.0]
[1780104689528,53.96,73539.3,0.0,-1.0,0.0,0.0]
[1780104690539,53.96,73542.13,0.0,-1.0,0.0,0.0]
[1780104692551,53.96,73545.42,0.0,-1.0,0.0,0.0]
[1780104697588,53.96,73546.81,0.0,-1.0,0.0,0.0]
[1780104699606,53.96,73538.27,0.0,-1.0,0.0,0.0]
[1780104700614,53.96,73531.39,0.0,-1.0,0.0,0.0]
[1780104701618,53.96,73526.24,0.0,-1.0,0.0,0.0]
[1780104702637,53.96,73526.1,0.0,-1.0,0.0,0.0]
[1780104703641,53.96,73539.22,0.0,-1.0,0.0,0.0]
[1780104704648,53.96,73551.36,0.0,-1.0,0.0,0.0]
[1780104705656,53.96,73561.53,0.0,-1.0,0.0,0.0]
[1780104706662,53.96,73561.7,0.0,-1.0,0.0,0.0]
[1780104711695,53.96,73556.36,0.0,-1.0,0.0,0.0]
[1780104716731,53.96,73555.22,0.0,-1.0,0.0,0.0]
[1780104721767,53.96,73554.66,0.0,-1.0,0.0,0.0]
[1780104725817,53.96,73545.69,0.0,-1.0,0.0,0.0]
[1780104726820,53.96,73543.52,0.0,-1.0,0.0,0.0]
[1780104729842,53.96,73540.65,0.0,-1.0,0.0,0.0]
[1780104734877,53.96,73541.34,0.0,-1.0,0.0,0.0]
[1780104739917,53.96,73541.45,0.0,-1.0,0.0,0.0]
[1780104744947,53.96,73541.96,0.0,-1.0,0.0,0.0]
[1780104749983,53.96,73539.17,0.0,-1.0,0.0,0.0]
[1780104755016,53.96,73541.77,0.0,-1.0,0.0,0.0]
[1780104758038,53.96,73548.53,0.0,-1.0,0.0,0.0]
[1780104759047,53.96,73542.88,0.0,-1.0,0.0,0.0]
[1780104760055,53.96,73537.86,0.0,-1.0,0.0,0.0]
[1780104762326,53.96,73548.22,0.0,-1.0,0.0,0.0]
[1780104768108,53.96,73543.97,0.0,-1.0,0.0,0.0]
[1780104773144,53.96,73544.76,0.0,-1.0,0.0,0.0]
[1780104778180,53.96,73545.31,0.0,-1.0,0.0,0.0]
[1780104783216,53.96,73546.49,0.0,-1.0,0.0,0.0]
[1780104789258,53.96,73547.54,0.0,-1.0,0.0,0.0]
[1780104794294,53.96,73546.78,0.0,-1.0,0.0,0.0]
[1780104799328,53.96,73543.8,0.0,-1.0,0.0,0.0]
[1780104804364,53.96,73541.67,0.0,-1.0,0.0,0.0]
[1780104809399,53.96,73541.84,0.0,-1.0,0.0,0.0]
[1780104811413,53.96,73535.55,0.0,-1.0,0.0,0.0]
[1780104816447,53.96,73535.64,0.0,-1.0,0.0,0.0]
[1780104821482,53.96,73536.04,0.0,-1.0,0.0,0.0]
[1780104826517,53.96,73536.23,0.0,-1.0,0.0,0.0]
[1780104832817,53.96,73534.32,0.0,-1.0,0.0,0.0]
[1780104842888,53.96,73535.87,0.0,-1.0,0.0,0.0]
[1780104850692,53.96,73536.49,0.0,-1.0,0.0,0.0]
[1780104852959,53.96,73542.61,0.0,-1.0,0.0,0.0]
[1780104854719,53.96,73546.12,0.0,-1.0,0.0,0.0]
[1780104859754,53.96,73545.97,0.0,-1.0,0.0,0.0]
[1780104864788,53.96,73545.68,0.0,-1.0,0.0,0.0]
[1780104869824,53.96,73545.43,0.0,-1.0,0.0,0.0]
[1780104876873,53.96,73545.14,0.0,-1.0,0.0,0.0]
[1780104881908,53.96,73544.08,0.0,-1.0,0.0,0.0]
[1780104886945,53.96,73543.28,0.0,-1.0,0.0,0.0]
[1780104891989,53.96,73542.63,0.0,-1.0,0.0,0.0]
[1780104897026,53.96,73538.29,0.0,-1.0,0.0,0.0]
[1780104901057,53.96,73531.73,0.0,-1.0,0.0,0.0]
[1780104902064,53.96,73529.61,0.0,-1.0,0.0,0.0]
[1780104907101,53.96,73530.9,0.0,-1.0,0.0,0.0]
[1780104912136,53.96,73530.66,0.0,-1.0,0.0,0.0]
[1780104913383,53.96,73536.62,0.0,-1.0,0.0,0.0]
[1780104922206,53.96,73536.26,0.0,-1.0,0.0,0.0]
[1780104927240,53.96,73536.04,0.0,-1.0,0.0,0.0]
[1780104932275,53.96,73536.45,0.0,-1.0,0.0,0.0]
[1780104937310,53.96,73541.83,0.0,-1.0,0.0,0.0]
[1780104940332,53.96,73547.55,0.0,-1.0,0.0,0.0]
[1780104945369,53.96,73548.19,0.0,-1.0,0.0,0.0]
[1780104950404,53.96,73548.2,0.0,-1.0,0.0,0.0]
[1780104957456,53.96,73543.21,0.0,-1.0,0.0,0.0]
[1780104962492,53.96,73543.82,0.0,-1.0,0.0,0.0]
[1780104963732,53.96,73537.21,0.0,-1.0,0.0,0.0]
[1780104970549,53.96,73538.13,0.0,-1.0,0.0,0.0]
[1780104976592,53.96,73534.98,0.0,-1.0,0.0,0.0]
[1780104981628,53.96,73536.83,0.0,-1.0,0.0,0.0]
[1780104986661,53.96,73536.77,0.0,-1.0,0.0,0.0]
[1780104991696,53.96,73537.09,0.0,-1.0,0.0,0.0]
[1780104996731,53.96,73536.23,0.0,-1.0,0.0,0.0]
[1780105001765,53.96,73534.37,0.0,-1.0,0.0,0.0]
[1780105006802,53.96,73537.06,0.0,-1.0,0.0,0.0]
[1780105011837,53.96,73536.06,0.0,-1.0,0.0,0.0]
[1780105016872,53.96,73536.39,0.0,-1.0,0.0,0.0]
[1780105022914,53.96,73538.56,0.0,-1.0,0.0,0.0]
[1780105029962,53.96,73538.66,0.0,-1.0,0.0,0.0]
[1780105037011,53.96,73539.21,0.0,-1.0,0.0,0.0]
[1780105042046,53.96,73539.21,0.0,-1.0,0.0,0.0]
[1780105047080,53.96,73538.71,0.0,-1.0,0.0,0.0]
[1780105052116,53.96,73538.93,0.0,-1.0,0.0,0.0]
[1780105057151,53.96,73539.35,0.0,-1.0,0.0,0.0]
[1780105062186,53.96,73539.0,0.0,-1.0,0.0,0.0]
[1780105067221,53.96,73536.62,0.0,-1.0,0.0,0.0]
[1780105072256,53.96,73537.74,0.0,-1.0,0.0,0.0]
[1780105077291,53.96,73536.83,0.0,-1.0,0.0,0.0]
[1780105082326,53.96,73533.78,0.0,-1.0,0.0,0.0]
[1780105087361,53.96,73535.16,0.0,-1.0,0.0,0.0]
[1780105092395,53.96,73535.05,0.0,-1.0,0.0,0.0]
[1780105097431,53.96,73536.63,0.0,-1.0,0.0,0.0]
[1780105103473,53.96,73535.68,0.0,-1.0,0.0,0.0]
[1780105108507,53.96,73535.83,0.0,-1.0,0.0,0.0]
[1780105113543,53.96,73536.21,0.0,-1.0,0.0,0.0]
[1780105120593,53.96,73535.87,0.0,-1.0,0.0,0.0]
[1780105125628,53.96,73535.86,0.0,-1.0,0.0,0.0]
[1780105130664,53.96,73535.84,0.0,-1.0,0.0,0.0]
[1780105135698,53.96,73537.82,0.0,-1.0,0.0,0.0]
[1780105141741,53.96,73538.1,0.0,-1.0,0.0,0.0]
[1780105146774,53.96,73538.21,0.0,-1.0,0.0,0.0]
[1780105151811,53.96,73536.58,0.0,-1.0,0.0,0.0]
[1780105155083,53.96,73546.66,0.0,-1.0,0.0,0.0]
[1780105156090,53.96,73546.63,0.0,-1.0,0.0,0.0]
[1780105161880,53.96,73563.45,0.0,-1.0,0.0,0.0]
[1780105162887,53.96,73564.09,0.0,-1.0,0.0,0.0]
[1780105167922,53.96,73563.75,0.0,-1.0,0.0,0.0]
[1780105170944,53.96,73557.89,0.0,-1.0,0.0,0.0]
[1780105177237,53.96,73551.52,0.0,-1.0,0.0,0.0]
[1780105180020,53.96,73537.29,0.0,-1.0,0.0,0.0]
[1780105181020,53.96,73537.29,0.0,-1.0,0.0,0.0]
[1780105182022,53.96,73538.8,0.0,-1.0,0.0,0.0]
[1780105187307,53.96,73536.92,0.0,-1.0,0.0,0.0]
[1780105192091,53.96,73534.63,0.0,-1.0,0.0,0.0]
[1780105197377,53.96,73538.81,0.0,-1.0,0.0,0.0]
[1780105203168,53.96,73538.8,0.0,-1.0,0.0,0.0]
[1780105208202,53.96,73537.4,0.0,-1.0,0.0,0.0]
[1780105213246,53.96,73538.08,0.0,-1.0,0.0,0.0]
[1780105216260,53.96,73531.78,0.0,-1.0,0.0,0.0]
[1780105221293,53.96,73532.63,0.0,-1.0,0.0,0.0]
[1780105226334,53.96,73533.13,0.0,-1.0,0.0,0.0]
[1780105232374,53.96,73532.77,0.0,-1.0,0.0,0.0]
[1780105238416,53.96,73533.22,0.0,-1.0,0.0,0.0]
[1780105243451,53.96,73533.27,0.0,-1.0,0.0,0.0]
[1780105249491,53.96,73533.93,0.0,-1.0,0.0,0.0]
[1780105254529,53.96,73529.34,0.0,-1.0,0.0,0.0]
[1780105259571,53.96,73530.02,0.0,-1.0,0.0,0.0]
[1780105264597,53.96,73530.06,0.0,-1.0,0.0,0.0]
[1780105270640,53.96,73530.12,0.0,-1.0,0.0,0.0]
[1780105275676,53.96,73533.44,0.0,-1.0,0.0,0.0]
[1780105280709,53.96,73534.15,0.0,-1.0,0.0,0.0]
[1780105285744,53.96,73534.15,0.0,-1.0,0.0,0.0]
[1780105290780,53.96,73530.45,0.0,-1.0,0.0,0.0]
[1780105292796,53.96,73522.64,0.0,-1.0,0.0,0.0]
[1780105298079,53.96,73519.54,0.0,-1.0,0.0,0.0]
[1780105308149,53.96,73519.33,0.0,-1.0,0.0,0.0]
[1780105313942,53.96,73519.06,0.0,-1.0,0.0,0.0]
[1780105319987,53.96,73518.66,0.0,-1.0,0.0,0.0]
[1780105325024,53.96,73517.91,0.0,-1.0,0.0,0.0]
[1780105330065,53.96,73517.17,0.0,-1.0,0.0,0.0]
[1780105335096,53.96,73514.58,0.0,-1.0,0.0,0.0]
[1780105341139,53.96,73511.76,0.0,-1.0,0.0,0.0]
[1780105344157,53.96,73517.0,0.0,-1.0,0.0,0.0]
[1780105351208,53.96,73520.52,0.0,-1.0,0.0,0.0]
[1780105356242,53.96,73521.1,0.0,-1.0,0.0,0.0]
[1780105361277,53.96,73521.3,0.0,-1.0,0.0,0.0]
[1780105366312,53.96,73523.63,0.0,-1.0,0.0,0.0]
[1780105371347,53.96,73523.95,0.0,-1.0,0.0,0.0]
[1780105376382,53.96,73523.88,0.0,-1.0,0.0,0.0]
[1780105380409,53.96,73517.97,0.0,-1.0,0.0,0.0]
[1780105381416,53.96,73511.31,0.0,-1.0,0.0,0.0]
[1780105382426,53.96,73507.37,0.0,-1.0,0.0,0.0]
[1780105385445,53.96,73503.51,0.0,-1.0,0.0,0.0]
[1780105390481,53.96,73507.78,0.0,-1.0,0.0,0.0]
[1780105395514,53.96,73508.72,0.0,-1.0,0.0,0.0]
[1780105400549,53.96,73509.43,0.0,-1.0,0.0,0.0]
[1780105405586,53.96,73509.19,0.0,-1.0,0.0,0.0]
[1780105410620,53.96,73509.59,0.0,-1.0,0.0,0.0]
[1780105415658,53.96,73509.63,0.0,-1.0,0.0,0.0]
[1780105420695,53.96,73509.52,0.0,-1.0,0.0,0.0]
[1780105424720,53.96,73503.14,0.0,-1.0,0.0,0.0]
[1780105428997,53.96,73498.01,0.0,-1.0,0.0,0.0]
[1780105435797,53.96,73500.2,0.0,-1.0,0.0,0.0]
[1780105441839,53.96,73497.23,0.0,-1.0,0.0,0.0]
[1780105446874,53.96,73497.85,0.0,-1.0,0.0,0.0]
[1780105451908,53.96,73498.45,0.0,-1.0,0.0,0.0]
[1780105456945,53.96,73500.6,0.0,-1.0,0.0,0.0]
[1780105461980,53.96,73500.61,0.0,-1.0,0.0,0.0]
[1780105462986,53.96,73507.15,0.0,-1.0,0.0,0.0]
[1780105469279,53.96,73510.13,0.0,-1.0,0.0,0.0]
[1780105479348,53.96,73509.55,0.0,-1.0,0.0,0.0]
[1780105489418,53.96,73508.26,0.0,-1.0,0.0,0.0]
[1780105498238,53.96,73506.63,0.0,-1.0,0.0,0.0]
[1780105503269,53.96,73506.8,0.0,-1.0,0.0,0.0]
[1780105509560,53.96,73507.39,0.0,-1.0,0.0,0.0]
[1780105515354,53.96,73507.16,0.0,-1.0,0.0,0.0]
[1780105521395,53.96,73505.22,0.0,-1.0,0.0,0.0]
[1780105526430,53.96,73504.82,0.0,-1.0,0.0,0.0]
[1780105530458,53.96,73512.45,0.0,-1.0,0.0,0.0]
[1780105531465,53.96,73518.02,0.0,-1.0,0.0,0.0]
[1780105532476,53.96,73519.8,0.0,-1.0,0.0,0.0]
[1780105538516,53.96,73523.16,0.0,-1.0,0.0,0.0]
[1780105540529,53.96,73532.99,0.0,-1.0,0.0,0.0]
[1780105541536,53.96,73535.76,0.0,-1.0,0.0,0.0]
[1780105543549,53.96,73536.94,0.0,-1.0,0.0,0.0]
[1780105548584,53.96,73534.51,0.0,-1.0,0.0,0.0]
[1780105556644,53.96,73534.34,0.0,-1.0,0.0,0.0]
[1780105561718,53.96,73536.13,0.0,-1.0,0.0,0.0]
[1780105567723,53.96,73529.68,0.0,-1.0,0.0,0.0]
[1780105568729,53.96,73524.05,0.0,-1.0,0.0,0.0]
[1780105569736,53.96,73517.4,0.0,-1.0,0.0,0.0]
[1780105570743,53.96,73517.42,0.0,-1.0,0.0,0.0]
[1780105575778,53.96,73516.68,0.0,-1.0,0.0,0.0]
[1780105580812,53.96,73517.36,0.0,-1.0,0.0,0.0]
[1780105585848,53.96,73516.84,0.0,-1.0,0.0,0.0]
[1780105590882,53.96,73518.29,0.0,-1.0,0.0,0.0]
[1780105592897,53.96,73524.8,0.0,-1.0,0.0,0.0]
[1780105598177,53.96,73525.6,0.0,-1.0,0.0,0.0]
[1780105604981,53.96,73526.54,0.0,-1.0,0.0,0.0]
[1780105610015,53.96,73524.16,0.0,-1.0,0.0,0.0]
[1780105615051,53.96,73521.99,0.0,-1.0,0.0,0.0]
[1780105621093,53.96,73522.39,0.0,-1.0,0.0,0.0]
[1780105626130,53.96,73525.02,0.0,-1.0,0.0,0.0]
[1780105631165,53.96,73525.38,0.0,-1.0,0.0,0.0]
[1780105637207,53.96,73525.05,0.0,-1.0,0.0,0.0]
[1780105643252,53.96,73524.44,0.0,-1.0,0.0,0.0]
[1780105648530,53.96,73524.83,0.0,-1.0,0.0,0.0]
[1780105654328,53.96,73524.97,0.0,-1.0,0.0,0.0]
[1780105659364,53.96,73526.71,0.0,-1.0,0.0,0.0]
[1780105665406,53.96,73526.68,0.0,-1.0,0.0,0.0]
[1780105670441,53.96,73526.71,0.0,-1.0,0.0,0.0]
[1780105675477,53.96,73525.99,0.0,-1.0,0.0,0.0]
[1780105680512,53.96,73524.15,0.0,-1.0,0.0,0.0]
[1780105683532,53.96,73529.7,0.0,-1.0,0.0,0.0]
[1780105688815,53.96,73532.17,0.0,-1.0,0.0,0.0]
[1780105694611,53.96,73535.15,0.0,-1.0,0.0,0.0]
[1780105699645,53.96,73535.01,0.0,-1.0,0.0,0.0]
[1780105704688,53.96,73535.93,0.0,-1.0,0.0,0.0]
[1780105709718,53.96,73534.29,0.0,-1.0,0.0,0.0]
[1780105714753,53.96,73534.14,0.0,-1.0,0.0,0.0]
[1780105719787,53.96,73534.98,0.0,-1.0,0.0,0.0]
[1780105724824,53.96,73534.78,0.0,-1.0,0.0,0.0]
[1780105730864,53.96,73534.01,0.0,-1.0,0.0,0.0]
[1780105733893,53.96,73525.43,0.0,-1.0,0.0,0.0]
[1780105734893,53.96,73525.49,0.0,-1.0,0.0,0.0]
[1780105739930,53.96,73527.39,0.0,-1.0,0.0,0.0]
[1780105744963,53.96,73526.94,0.0,-1.0,0.0,0.0]
[1780105751006,53.96,73528.13,0.0,-1.0,0.0,0.0]
[1780105759331,53.96,73529.03,0.0,-1.0,0.0,0.0]
[1780105765103,53.96,73527.88,0.0,-1.0,0.0,0.0]
[1780105770145,53.96,73527.52,0.0,-1.0,0.0,0.0]
[1780105772153,53.96,73534.62,0.0,-1.0,0.0,0.0]
[1780105777189,53.96,73536.22,0.0,-1.0,0.0,0.0]
[1780105782227,53.96,73537.25,0.0,-1.0,0.0,0.0]
[1780105787259,53.96,73536.74,0.0,-1.0,0.0,0.0]
[1780105792295,53.96,73535.75,0.0,-1.0,0.0,0.0]
[1780105798338,53.96,73533.27,0.0,-1.0,0.0,0.0]
[1780105805387,53.96,73533.08,0.0,-1.0,0.0,0.0]
[1780105810421,53.96,73531.83,0.0,-1.0,0.0,0.0]
[1780105817471,53.96,73532.11,0.0,-1.0,0.0,0.0]
[1780105822508,53.96,73529.12,0.0,-1.0,0.0,0.0]
[1780105827545,53.96,73531.67,0.0,-1.0,0.0,0.0]
[1780105832576,53.96,73532.62,0.0,-1.0,0.0,0.0]
[1780105836607,53.96,73526.48,0.0,-1.0,0.0,0.0]
[1780105839894,53.96,73524.27,0.0,-1.0,0.0,0.0]
[1780105845675,53.96,73524.12,0.0,-1.0,0.0,0.0]
[1780105850709,53.96,73525.38,0.0,-1.0,0.0,0.0]
[1780105860043,53.96,73526.41,0.0,-1.0,0.0,0.0]
[1780105864807,53.96,73521.36,0.0,-1.0,0.0,0.0]
[1780105865816,53.96,73514.94,0.0,-1.0,0.0,0.0]
[1780105866820,53.96,73511.24,0.0,-1.0,0.0,0.0]
[1780105871857,53.96,73511.61,0.0,-1.0,0.0,0.0]
[1780105876890,53.96,73512.1,0.0,-1.0,0.0,0.0]
[1780105881924,53.96,73510.97,0.0,-1.0,0.0,0.0]
[1780105886960,53.96,73509.9,0.0,-1.0,0.0,0.0]
[1780105893002,53.96,73510.8,0.0,-1.0,0.0,0.0]
[1780105899053,53.96,73512.69,0.0,-1.0,0.0,0.0]
[1780105904083,53.96,73514.57,0.0,-1.0,0.0,0.0]
[1780105909124,53.96,73509.64,0.0,-1.0,0.0,0.0]
[1780105913146,53.96,73504.0,0.0,-1.0,0.0,0.0]
[1780105918183,53.96,73503.43,0.0,-1.0,0.0,0.0]
[1780105923216,53.96,73503.05,0.0,-1.0,0.0,0.0]
[1780105928251,53.96,73499.52,0.0,-1.0,0.0,0.0]
[1780105930565,53.96,73493.02,0.0,-1.0,0.0,0.0]
[1780105936307,53.96,73493.36,0.0,-1.0,0.0,0.0]
[1780105941352,53.96,73490.6,0.0,-1.0,0.0,0.0]
[1780105944373,53.96,73500.67,0.0,-1.0,0.0,0.0]
[1780105949406,53.96,73504.18,0.0,-1.0,0.0,0.0]
[1780105950705,53.96,73509.4,0.0,-1.0,0.0,0.0]
[1780105951419,53.96,73509.4,0.0,-1.0,0.0,0.0]
[1780105956455,53.96,73512.65,0.0,-1.0,0.0,0.0]
[1780105961498,53.96,73508.49,0.0,-1.0,0.0,0.0]
[1780105966534,53.96,73508.66,0.0,-1.0,0.0,0.0]
[1780105971567,53.96,73508.49,0.0,-1.0,0.0,0.0]
[1780105977610,53.96,73510.77,0.0,-1.0,0.0,0.0]
[1780105982643,53.96,73506.6,0.0,-1.0,0.0,0.0]
[1780105987678,53.96,73508.11,0.0,-1.0,0.0,0.0]
[1780105993723,53.96,73510.41,0.0,-1.0,0.0,0.0]
[1780105998758,53.96,73510.71,0.0,-1.0,0.0,0.0]
[1780106003791,53.96,73510.35,0.0,-1.0,0.0,0.0]
[1780106008826,53.96,73506.51,0.0,-1.0,0.0,0.0]
[1780106013861,53.96,73510.24,0.0,-1.0,0.0,0.0]
[1780106017889,53.96,73515.26,0.0,-1.0,0.0,0.0]
[1780106022924,53.96,73517.53,0.0,-1.0,0.0,0.0]
[1780106028966,53.96,73518.72,0.0,-1.0,0.0,0.0]
[1780106034002,53.96,73518.17,0.0,-1.0,0.0,0.0]
[1780106039036,53.96,73517.79,0.0,-1.0,0.0,0.0]
[1780106044074,53.96,73517.8,0.0,-1.0,0.0,0.0]
[1780106050113,53.96,73521.77,0.0,-1.0,0.0,0.0]
[1780106055148,53.96,73522.86,0.0,-1.0,0.0,0.0]
[1780106061190,53.96,73522.72,0.0,-1.0,0.0,0.0]
[1780106066225,53.96,73519.95,0.0,-1.0,0.0,0.0]
[1780106070254,53.96,73527.58,0.0,-1.0,0.0,0.0]
[1780106071259,53.96,73529.73,0.0,-1.0,0.0,0.0]
[1780106076297,53.96,73531.12,0.0,-1.0,0.0,0.0]
[1780106081330,53.96,73530.6,0.0,-1.0,0.0,0.0]
[1780106086366,53.96,73530.78,0.0,-1.0,0.0,0.0]
[1780106091690,53.96,73533.22,0.0,-1.0,0.0,0.0]
[1780106098451,53.96,73537.76,0.0,-1.0,0.0,0.0]
[1780106103485,53.96,73542.16,0.0,-1.0,0.0,0.0]
[1780106108520,53.96,73543.9,0.0,-1.0,0.0,0.0]
[1780106113554,53.96,73545.65,0.0,-1.0,0.0,0.0]
[1780106118590,53.96,73546.02,0.0,-1.0,0.0,0.0]
[1780106123624,53.96,73547.52,0.0,-1.0,0.0,0.0]
[1780106128660,53.96,73548.05,0.0,-1.0,0.0,0.0]
[1780106133695,53.96,73548.56,0.0,-1.0,0.0,0.0]
[1780106142056,53.96,73548.93,0.0,-1.0,0.0,0.0]
[1780106147793,53.96,73548.91,0.0,-1.0,0.0,0.0]
[1780106156859,53.96,73549.02,0.0,-1.0,0.0,0.0]
[1780106162201,53.96,73547.32,0.0,-1.0,0.0,0.0]
[1780106167933,53.96,73546.38,0.0,-1.0,0.0,0.0]
[1780106172972,53.96,73545.25,0.0,-1.0,0.0,0.0]
[1780106178009,53.96,73549.28,0.0,-1.0,0.0,0.0]
[1780106183052,53.96,73549.18,0.0,-1.0,0.0,0.0]
[1780106188081,53.96,73548.95,0.0,-1.0,0.0,0.0]
[1780106193117,53.96,73547.94,0.0,-1.0,0.0,0.0]
[1780106198153,53.96,73548.4,0.0,-1.0,0.0,0.0]
[1780106199163,53.96,73543.37,0.0,-1.0,0.0,0.0]
[1780106200165,53.96,73542.04,0.0,-1.0,0.0,0.0]
[1780106205201,53.96,73542.91,0.0,-1.0,0.0,0.0]
[1780106212551,53.96,73540.66,0.0,-1.0,0.0,0.0]
[1780106219298,53.96,73540.54,0.0,-1.0,0.0,0.0]
[1780106224332,53.96,73540.97,0.0,-1.0,0.0,0.0]
[1780106229372,53.96,73541.05,0.0,-1.0,0.0,0.0]
[1780106236422,53.96,73541.46,0.0,-1.0,0.0,0.0]
[1780106242464,53.96,73541.41,0.0,-1.0,0.0,0.0]
[1780106247499,53.96,73546.47,0.0,-1.0,0.0,0.0]
[1780106252535,53.96,73543.59,0.0,-1.0,0.0,0.0]
[1780106257571,53.96,73543.82,0.0,-1.0,0.0,0.0]
[1780106262901,53.96,73544.09,0.0,-1.0,0.0,0.0]
[1780106268646,53.96,73544.98,0.0,-1.0,0.0,0.0]
[1780106273709,53.96,73544.96,0.0,-1.0,0.0,0.0]
[1780106278737,53.96,73545.8,0.0,-1.0,0.0,0.0]
[1780106283772,53.96,73543.8,0.0,-1.0,0.0,0.0]
[1780106288808,53.96,73543.88,0.0,-1.0,0.0,0.0]
[1780106293843,53.96,73545.54,0.0,-1.0,0.0,0.0]
[1780106298879,53.96,73545.79,0.0,-1.0,0.0,0.0]
[1780106303912,53.96,73545.63,0.0,-1.0,0.0,0.0]
[1780106308949,53.96,73544.45,0.0,-1.0,0.0,0.0]
[1780106321035,53.96,73543.87,0.0,-1.0,0.0,0.0]
[1780106326069,53.96,73544.65,0.0,-1.0,0.0,0.0]
[1780106331108,53.96,73544.42,0.0,-1.0,0.0,0.0]
[1780106337146,53.96,73545.2,0.0,-1.0,0.0,0.0]
[1780106341174,53.96,73551.7,0.0,-1.0,0.0,0.0]
[1780106346209,53.96,73552.9,0.0,-1.0,0.0,0.0]
[1780106351245,53.96,73554.37,0.0,-1.0,0.0,0.0]
[1780106357286,53.96,73555.11,0.0,-1.0,0.0,0.0]
[1780106362320,53.96,73555.63,0.0,-1.0,0.0,0.0]
[1780106367357,53.96,73556.53,0.0,-1.0,0.0,0.0]
[1780106373684,53.96,73556.54,0.0,-1.0,0.0,0.0]
[1780106382461,53.96,73557.16,0.0,-1.0,0.0,0.0]
[1780106388503,53.96,73557.06,0.0,-1.0,0.0,0.0]
[1780106393538,53.96,73556.32,0.0,-1.0,0.0,0.0]
[1780106398578,53.96,73553.8,0.0,-1.0,0.0,0.0]
[1780106403607,53.96,73553.57,0.0,-1.0,0.0,0.0]
[1780106407638,53.96,73559.3,0.0,-1.0,0.0,0.0]
[1780106409666,53.96,73562.49,0.0,-1.0,0.0,0.0]
[1780106414690,53.96,73565.58,0.0,-1.0,0.0,0.0]
[1780106416702,53.96,73570.76,0.0,-1.0,0.0,0.0]
[1780106421739,53.96,73571.53,0.0,-1.0,0.0,0.0]
[1780106425766,53.96,73566.35,0.0,-1.0,0.0,0.0]
[1780106430813,53.96,73563.34,0.0,-1.0,0.0,0.0]
[1780106432823,53.96,73569.83,0.0,-1.0,0.0,0.0]
[1780106437867,53.96,73573.12,0.0,-1.0,0.0,0.0]
[1780106442902,53.96,73574.15,0.0,-1.0,0.0,0.0]
[1780106447937,53.96,73574.44,0.0,-1.0,0.0,0.0]
[1780106452973,53.96,73577.99,0.0,-1.0,0.0,0.0]
[1780106458008,53.96,73578.12,0.0,-1.0,0.0,0.0]
[1780106463051,53.96,73577.81,0.0,-1.0,0.0,0.0]
[1780106468085,53.96,73577.59,0.0,-1.0,0.0,0.0]
[1780106470099,53.96,73584.84,0.0,-1.0,0.0,0.0]
[1780106475135,53.96,73589.23,0.0,-1.0,0.0,0.0]
[1780106478154,53.96,73583.21,0.0,-1.0,0.0,0.0]
[1780106479161,53.96,73577.35,0.0,-1.0,0.0,0.0]
[1780106484465,53.96,73577.74,0.0,-1.0,0.0,0.0]
[1780106490239,53.96,73579.39,0.0,-1.0,0.0,0.0]
[1780106495272,53.96,73581.16,0.0,-1.0,0.0,0.0]
[1780106500310,53.96,73577.66,0.0,-1.0,0.0,0.0]
[1780106505347,53.96,73579.11,0.0,-1.0,0.0,0.0]
[1780106510380,53.96,73581.1,0.0,-1.0,0.0,0.0]
[1780106515416,53.96,73580.93,0.0,-1.0,0.0,0.0]
[1780106520453,53.96,73579.39,0.0,-1.0,0.0,0.0]
[1780106522467,53.96,73584.91,0.0,-1.0,0.0,0.0]
[1780106523474,53.96,73586.38,0.0,-1.0,0.0,0.0]
[1780106528508,53.96,73588.85,0.0,-1.0,0.0,0.0]
[1780106533545,53.96,73590.13,0.0,-1.0,0.0,0.0]
[1780106538591,53.96,73594.21,0.0,-1.0,0.0,0.0]
[1780106541601,53.96,73597.99,0.0,-1.0,0.0,0.0]
[1780106546634,53.96,73597.48,0.0,-1.0,0.0,0.0]
[1780106551672,53.96,73596.23,0.0,-1.0,0.0,0.0]
[1780106556705,53.96,73597.12,0.0,-1.0,0.0,0.0]
[1780106562747,53.96,73597.55,0.0,-1.0,0.0,0.0]
[1780106567784,53.96,73597.34,0.0,-1.0,0.0,0.0]
[1780106572819,53.96,73595.01,0.0,-1.0,0.0,0.0]
[1780106577852,53.96,73595.57,0.0,-1.0,0.0,0.0]
[1780106582888,53.96,73600.95,0.0,-1.0,0.0,0.0]
[1780106587923,53.96,73605.11,0.0,-1.0,0.0,0.0]
[1780106592958,53.96,73606.35,0.0,-1.0,0.0,0.0]
[1780106597996,53.96,73605.56,0.0,-1.0,0.0,0.0]
[1780106605315,53.96,73605.6,0.0,-1.0,0.0,0.0]
[1780106611085,53.96,73606.21,0.0,-1.0,0.0,0.0]
[1780106616120,53.96,73605.52,0.0,-1.0,0.0,0.0]
[1780106621156,53.96,73604.77,0.0,-1.0,0.0,0.0]
[1780106624178,53.96,73599.35,0.0,-1.0,0.0,0.0]
[1780106629212,53.96,73597.61,0.0,-1.0,0.0,0.0]
[1780106634247,53.96,73595.29,0.0,-1.0,0.0,0.0]
[1780106640289,53.96,73594.89,0.0,-1.0,0.0,0.0]
[1780106645597,53.96,73594.63,0.0,-1.0,0.0,0.0]
[1780106651369,53.96,73592.74,0.0,-1.0,0.0,0.0]
[1780106656403,53.96,73593.69,0.0,-1.0,0.0,0.0]
[1780106661438,53.96,73592.31,0.0,-1.0,0.0,0.0]
[1780106666473,53.96,73591.7,0.0,-1.0,0.0,0.0]
[1780106671513,53.96,73592.15,0.0,-1.0,0.0,0.0]
[1780106676544,53.96,73592.65,0.0,-1.0,0.0,0.0]
[1780106681578,53.96,73592.22,0.0,-1.0,0.0,0.0]
[1780106686613,53.96,73592.17,0.0,-1.0,0.0,0.0]
[1780106691648,53.96,73591.07,0.0,-1.0,0.0,0.0]
[1780106696685,53.96,73591.17,0.0,-1.0,0.0,0.0]
[1780106701719,53.96,73591.11,0.0,-1.0,0.0,0.0]
[1780106706754,53.96,73591.02,0.0,-1.0,0.0,0.0]
[1780106711788,53.96,73585.68,0.0,-1.0,0.0,0.0]
[1780106713803,53.96,73583.2,0.0,-1.0,0.0,0.0]
[1780106718836,53.96,73584.92,0.0,-1.0,0.0,0.0]
[1780106723872,53.96,73585.32,0.0,-1.0,0.0,0.0]
[1780106729914,53.96,73584.57,0.0,-1.0,0.0,0.0]
[1780106734949,53.96,73584.62,0.0,-1.0,0.0,0.0]
[1780106743006,53.96,73585.1,0.0,-1.0,0.0,0.0]
[1780106748042,53.96,73586.52,0.0,-1.0,0.0,0.0]
[1780106753078,53.96,73585.93,0.0,-1.0,0.0,0.0]
[1780106758112,53.96,73586.42,0.0,-1.0,0.0,0.0]
[1780106763149,53.96,73587.42,0.0,-1.0,0.0,0.0]
[1780106769189,53.96,73587.01,0.0,-1.0,0.0,0.0]
[1780106774224,53.96,73587.12,0.0,-1.0,0.0,0.0]
[1780106780265,53.96,73586.83,0.0,-1.0,0.0,0.0]
[1780106786581,53.96,73587.3,0.0,-1.0,0.0,0.0]
[1780106792353,53.96,73588.49,0.0,-1.0,0.0,0.0]
[1780106794366,53.96,73583.01,0.0,-1.0,0.0,0.0]
[1780106799400,53.96,73577.01,0.0,-1.0,0.0,0.0]
[1780106804436,53.96,73574.25,0.0,-1.0,0.0,0.0]
[1780106809472,53.96,73574.22,0.0,-1.0,0.0,0.0]
[1780106814506,53.96,73573.7,0.0,-1.0,0.0,0.0]
[1780106819545,53.96,73574.56,0.0,-1.0,0.0,0.0]
[1780106821557,53.96,73583.5,0.0,-1.0,0.0,0.0]
[1780106822563,53.96,73587.2,0.0,-1.0,0.0,0.0]
[1780106824578,53.96,73586.83,0.0,-1.0,0.0,0.0]
[1780106829615,53.96,73586.72,0.0,-1.0,0.0,0.0]
[1780106834647,53.96,73589.5,0.0,-1.0,0.0,0.0]
[1780106840687,53.96,73590.0,0.0,-1.0,0.0,0.0]
[1780106845724,53.96,73589.87,0.0,-1.0,0.0,0.0]
[1780106850758,53.96,73586.41,0.0,-1.0,0.0,0.0]
[1780106855794,53.96,73586.67,0.0,-1.0,0.0,0.0]
[1780106860827,53.96,73585.83,0.0,-1.0,0.0,0.0]
[1780106867154,53.96,73585.79,0.0,-1.0,0.0,0.0]
[1780106872915,53.96,73584.98,0.0,-1.0,0.0,0.0]
[1780106877225,53.96,73578.49,0.0,-1.0,0.0,0.0]
[1780106878957,53.96,73578.67,0.0,-1.0,0.0,0.0]
[1780106883991,53.96,73575.08,0.0,-1.0,0.0,0.0]
[1780106889027,53.96,73573.16,0.0,-1.0,0.0,0.0]
[1780106895069,53.96,73574.79,0.0,-1.0,0.0,0.0]
[1780106901113,53.96,73573.91,0.0,-1.0,0.0,0.0]
[1780106906146,53.96,73573.0,0.0,-1.0,0.0,0.0]
[1780106911182,53.96,73573.56,0.0,-1.0,0.0,0.0]
[1780106916217,53.96,73571.37,0.0,-1.0,0.0,0.0]
[1780106921251,53.96,73572.01,0.0,-1.0,0.0,0.0]
[1780106926289,53.96,73572.67,0.0,-1.0,0.0,0.0]
[1780106931325,53.96,73572.36,0.0,-1.0,0.0,0.0]
[1780106936361,53.96,73573.04,0.0,-1.0,0.0,0.0]
[1780106941393,53.96,73573.64,0.0,-1.0,0.0,0.0]
[1780106946429,53.96,73573.82,0.0,-1.0,0.0,0.0]
[1780106951463,53.96,73573.89,0.0,-1.0,0.0,0.0]
[1780106956500,53.96,73577.2,0.0,-1.0,0.0,0.0]
[1780106961534,53.96,73577.8,0.0,-1.0,0.0,0.0]
[1780106966569,53.96,73578.44,0.0,-1.0,0.0,0.0]
[1780106971605,53.96,73578.51,0.0,-1.0,0.0,0.0]
[1780106976641,53.96,73581.79,0.0,-1.0,0.0,0.0]
[1780106981674,53.96,73582.06,0.0,-1.0,0.0,0.0]
[1780106987996,53.96,73581.09,0.0,-1.0,0.0,0.0]
[1780106993758,53.96,73580.6,0.0,-1.0,0.0,0.0]
[1780106998796,53.96,73580.61,0.0,-1.0,0.0,0.0]
[1780107006851,53.96,73580.49,0.0,-1.0,0.0,0.0]
[1780107011884,53.96,73579.93,0.0,-1.0,0.0,0.0]
[1780107016920,53.96,73579.73,0.0,-1.0,0.0,0.0]
[1780107021957,53.96,73580.32,0.0,-1.0,0.0,0.0]
[1780107028280,53.96,73579.51,0.0,-1.0,0.0,0.0]
[1780107034041,53.96,73579.43,0.0,-1.0,0.0,0.0]
[1780107040086,53.96,73579.29,0.0,-1.0,0.0,0.0]
[1780107045117,53.96,73579.67,0.0,-1.0,0.0,0.0]
[1780107050153,53.96,73579.74,0.0,-1.0,0.0,0.0]
[1780107055188,53.96,73579.73,0.0,-1.0,0.0,0.0]
[1780107062236,53.96,73580.42,0.0,-1.0,0.0,0.0]
[1780107067275,53.96,73583.67,0.0,-1.0,0.0,0.0]
[1780107072307,53.96,73586.14,0.0,-1.0,0.0,0.0]
[1780107077343,53.96,73586.13,0.0,-1.0,0.0,0.0]
[1780107084391,53.96,73586.31,0.0,-1.0,0.0,0.0]
[1780107090436,53.96,73586.95,0.0,-1.0,0.0,0.0]
[1780107095467,53.96,73590.56,0.0,-1.0,0.0,0.0]
[1780107100507,53.96,73592.1,0.0,-1.0,0.0,0.0]
[1780107105538,53.96,73589.06,0.0,-1.0,0.0,0.0]
[1780107108842,53.96,73583.76,0.0,-1.0,0.0,0.0]
[1780107114602,53.96,73583.66,0.0,-1.0,0.0,0.0]
[1780107118921,53.96,73589.13,0.0,-1.0,0.0,0.0]
[1780107124675,53.96,73589.63,0.0,-1.0,0.0,0.0]
[1780107129707,53.96,73586.84,0.0,-1.0,0.0,0.0]
[1780107134742,53.96,73588.1,0.0,-1.0,0.0,0.0]
[1780107139778,53.96,73588.56,0.0,-1.0,0.0,0.0]
[1780107145820,53.96,73588.02,0.0,-1.0,0.0,0.0]
[1780107150854,53.96,73587.68,0.0,-1.0,0.0,0.0]
[1780107151861,53.96,73575.89,0.0,-1.0,0.0,0.0]
[1780107156896,53.96,73570.12,0.0,-1.0,0.0,0.0]
[1780107161931,53.96,73566.95,0.0,-1.0,0.0,0.0]
[1780107167010,53.96,73566.01,0.0,-1.0,0.0,0.0]
[1780107173008,53.96,73562.46,0.0,-1.0,0.0,0.0]
[1780107178044,53.96,73561.3,0.0,-1.0,0.0,0.0]
[1780107183080,53.96,73560.95,0.0,-1.0,0.0,0.0]
[1780107188117,53.96,73562.46,0.0,-1.0,0.0,0.0]
[1780107194156,53.96,73560.91,0.0,-1.0,0.0,0.0]
[1780107199487,53.96,73560.85,0.0,-1.0,0.0,0.0]
[1780107205233,53.96,73561.25,0.0,-1.0,0.0,0.0]
[1780107208253,53.96,73568.56,0.0,-1.0,0.0,0.0]
[1780107209559,53.96,73571.3,0.0,-1.0,0.0,0.0]
[1780107215303,53.96,73572.04,0.0,-1.0,0.0,0.0]
[1780107220337,53.96,73575.46,0.0,-1.0,0.0,0.0]
[1780107225375,53.96,73577.8,0.0,-1.0,0.0,0.0]
[1780107230408,53.96,73581.16,0.0,-1.0,0.0,0.0]
[1780107235443,53.96,73577.45,0.0,-1.0,0.0,0.0]
[1780107240480,53.96,73577.46,0.0,-1.0,0.0,0.0]
[1780107246523,53.96,73577.68,0.0,-1.0,0.0,0.0]
[1780107251560,53.96,73579.71,0.0,-1.0,0.0,0.0]
[1780107257605,53.96,73579.38,0.0,-1.0,0.0,0.0]
[1780107262638,53.96,73577.65,0.0,-1.0,0.0,0.0]
[1780107267671,53.96,73576.63,0.0,-1.0,0.0,0.0]
[1780107273713,53.96,73575.76,0.0,-1.0,0.0,0.0]
[1780107278749,53.96,73572.37,0.0,-1.0,0.0,0.0]
[1780107285798,53.96,73571.31,0.0,-1.0,0.0,0.0]
[1780107292847,53.96,73571.72,0.0,-1.0,0.0,0.0]
[1780107300192,53.96,73571.88,0.0,-1.0,0.0,0.0]
[1780107305939,53.96,73571.38,0.0,-1.0,0.0,0.0]
[1780107310974,53.96,73571.61,0.0,-1.0,0.0,0.0]
[1780107318024,53.96,73571.84,0.0,-1.0,0.0,0.0]
[1780107325072,53.96,73571.37,0.0,-1.0,0.0,0.0]
[1780107330402,53.96,73575.85,0.0,-1.0,0.0,0.0]
[1780107336152,53.96,73581.57,0.0,-1.0,0.0,0.0]
[1780107341185,53.96,73582.02,0.0,-1.0,0.0,0.0]
[1780107346220,53.96,73584.22,0.0,-1.0,0.0,0.0]
[1780107351255,53.96,73584.56,0.0,-1.0,0.0,0.0]
[1780107356289,53.96,73585.69,0.0,-1.0,0.0,0.0]
[1780107369381,53.96,73584.99,0.0,-1.0,0.0,0.0]
[1780107377438,53.96,73589.58,0.0,-1.0,0.0,0.0]
[1780107382477,53.96,73590.14,0.0,-1.0,0.0,0.0]
[1780107386506,53.96,73595.21,0.0,-1.0,0.0,0.0]
[1780107391540,53.96,73595.51,0.0,-1.0,0.0,0.0]
[1780107397583,53.96,73595.41,0.0,-1.0,0.0,0.0]
[1780107402626,53.96,73594.63,0.0,-1.0,0.0,0.0]
[1780107407652,53.96,73594.11,0.0,-1.0,0.0,0.0]
[1780107413695,53.96,73593.97,0.0,-1.0,0.0,0.0]
[1780107418731,53.96,73593.83,0.0,-1.0,0.0,0.0]
[1780107424772,53.96,73594.0,0.0,-1.0,0.0,0.0]
[1780107429807,53.96,73593.79,0.0,-1.0,0.0,0.0]
[1780107436856,53.96,73595.84,0.0,-1.0,0.0,0.0]
[1780107441892,53.96,73595.56,0.0,-1.0,0.0,0.0]
[1780107446927,53.96,73594.7,0.0,-1.0,0.0,0.0]
[1780107447944,53.96,73588.68,0.0,-1.0,0.0,0.0]
[1780107448942,53.96,73575.95,0.0,-1.0,0.0,0.0]
[1780107449952,53.96,73567.32,0.0,-1.0,0.0,0.0]
[1780107451245,53.96,73571.26,0.0,-1.0,0.0,0.0]
[1780107457001,53.96,73570.77,0.0,-1.0,0.0,0.0]
[1780107462044,53.96,73567.86,0.0,-1.0,0.0,0.0]
[1780107468089,53.96,73567.34,0.0,-1.0,0.0,0.0]
[1780107473126,53.96,73564.36,0.0,-1.0,0.0,0.0]
[1780107478157,53.96,73561.39,0.0,-1.0,0.0,0.0]
[1780107483193,53.96,73560.53,0.0,-1.0,0.0,0.0]
[1780107488231,53.96,73559.67,0.0,-1.0,0.0,0.0]
[1780107493266,53.96,73561.47,0.0,-1.0,0.0,0.0]
[1780107498301,53.96,73562.68,0.0,-1.0,0.0,0.0]
[1780107503336,53.96,73564.03,0.0,-1.0,0.0,0.0]
[1780107508373,53.96,73567.72,0.0,-1.0,0.0,0.0]
[1780107513407,53.96,73568.72,0.0,-1.0,0.0,0.0]
[1780107518443,53.96,73568.49,0.0,-1.0,0.0,0.0]
[1780107523478,53.96,73568.33,0.0,-1.0,0.0,0.0]
[1780107528512,53.96,73567.73,0.0,-1.0,0.0,0.0]
[1780107533547,53.96,73567.66,0.0,-1.0,0.0,0.0]
[1780107538582,53.96,73570.32,0.0,-1.0,0.0,0.0]
[1780107541886,53.96,73575.06,0.0,-1.0,0.0,0.0]
[1780107545638,53.96,73583.2,0.0,-1.0,0.0,0.0]
[1780107547648,53.96,73584.75,0.0,-1.0,0.0,0.0]
[1780107553692,53.96,73583.84,0.0,-1.0,0.0,0.0]
[1780107558726,53.96,73579.78,0.0,-1.0,0.0,0.0]
[1780107563763,53.96,73578.05,0.0,-1.0,0.0,0.0]
[1780107568796,53.96,73580.34,0.0,-1.0,0.0,0.0]
[1780107573834,53.96,73580.53,0.0,-1.0,0.0,0.0]
[1780107578868,53.96,73580.28,0.0,-1.0,0.0,0.0]
[1780107583904,53.96,73580.92,0.0,-1.0,0.0,0.0]
[1780107589949,53.96,73573.77,0.0,-1.0,0.0,0.0]
[1780107594983,53.96,73570.16,0.0,-1.0,0.0,0.0]
[1780107600021,53.96,73567.23,0.0,-1.0,0.0,0.0]
[1780107605056,53.96,73563.32,0.0,-1.0,0.0,0.0]
[1780107610090,53.96,73562.31,0.0,-1.0,0.0,0.0]
[1780107615126,53.96,73562.3,0.0,-1.0,0.0,0.0]
[1780107622464,53.96,73560.74,0.0,-1.0,0.0,0.0]
[1780107628223,53.96,73558.82,0.0,-1.0,0.0,0.0]
[1780107633258,53.96,73556.84,0.0,-1.0,0.0,0.0]
[1780107640308,53.96,73553.67,0.0,-1.0,0.0,0.0]
[1780107645348,53.96,73550.64,0.0,-1.0,0.0,0.0]
[1780107650384,53.96,73549.71,0.0,-1.0,0.0,0.0]
[1780107655417,53.96,73550.12,0.0,-1.0,0.0,0.0]
[1780107660453,53.96,73550.49,0.0,-1.0,0.0,0.0]
[1780107668523,53.96,73550.87,0.0,-1.0,0.0,0.0]
[1780107673546,53.96,73551.43,0.0,-1.0,0.0,0.0]
[1780107678583,53.96,73551.5,0.0,-1.0,0.0,0.0]
[1780107680596,53.96,73545.11,0.0,-1.0,0.0,0.0]
[1780107682899,53.96,73541.5,0.0,-1.0,0.0,0.0]
[1780107688653,53.96,73541.06,0.0,-1.0,0.0,0.0]
[1780107693687,53.96,73539.6,0.0,-1.0,0.0,0.0]
[1780107699730,53.96,73539.57,0.0,-1.0,0.0,0.0]
[1780107704768,53.96,73537.96,0.0,-1.0,0.0,0.0]
[1780107709802,53.96,73535.89,0.0,-1.0,0.0,0.0]
[1780107710813,53.96,73542.06,0.0,-1.0,0.0,0.0]
[1780107711817,53.96,73545.83,0.0,-1.0,0.0,0.0]
[1780107715845,53.96,73549.97,0.0,-1.0,0.0,0.0]
[1780107720882,53.96,73551.11,0.0,-1.0,0.0,0.0]
[1780107725917,53.96,73551.41,0.0,-1.0,0.0,0.0]
[1780107729945,53.96,73552.01,0.0,-1.0,0.0,0.0]
[1780107732966,53.96,73551.57,0.0,-1.0,0.0,0.0]
[1780107739009,53.96,73552.03,0.0,-1.0,0.0,0.0]
[1780107744047,53.96,73552.59,0.0,-1.0,0.0,0.0]
[1780107749083,53.96,73552.5,0.0,-1.0,0.0,0.0]
[1780107754119,53.96,73552.75,0.0,-1.0,0.0,0.0]
[1780107759153,53.96,73549.44,0.0,-1.0,0.0,0.0]
[1780107762172,53.96,73540.55,0.0,-1.0,0.0,0.0]
[1780107763180,53.96,73535.36,0.0,-1.0,0.0,0.0]
[1780107768215,53.96,73539.77,0.0,-1.0,0.0,0.0]
[1780107773540,53.96,73539.36,0.0,-1.0,0.0,0.0]
[1780107779298,53.96,73538.14,0.0,-1.0,0.0,0.0]
[1780107784335,53.96,73537.38,0.0,-1.0,0.0,0.0]
[1780107789369,53.96,73535.24,0.0,-1.0,0.0,0.0]
[1780107794405,53.96,73532.04,0.0,-1.0,0.0,0.0]
[1780107797428,53.96,73526.08,0.0,-1.0,0.0,0.0]
[1780107802461,53.96,73525.88,0.0,-1.0,0.0,0.0]
[1780107808503,53.96,73525.68,0.0,-1.0,0.0,0.0]
[1780107813819,53.96,73525.42,0.0,-1.0,0.0,0.0]
[1780107818572,53.96,73520.33,0.0,-1.0,0.0,0.0]
[1780107823889,53.96,73519.2,0.0,-1.0,0.0,0.0]
[1780107829652,53.96,73516.58,0.0,-1.0,0.0,0.0]
[1780107834687,53.96,73518.65,0.0,-1.0,0.0,0.0]
[1780107839722,53.96,73519.11,0.0,-1.0,0.0,0.0]
[1780107844758,53.96,73519.33,0.0,-1.0,0.0,0.0]
[1780107849793,53.96,73520.69,0.0,-1.0,0.0,0.0]
[1780107854830,53.96,73521.12,0.0,-1.0,0.0,0.0]
[1780107859862,53.96,73519.26,0.0,-1.0,0.0,0.0]
[1780107864897,53.96,73519.4,0.0,-1.0,0.0,0.0]
[1780107872955,53.96,73519.87,0.0,-1.0,0.0,0.0]
[1780107878008,53.96,73516.45,0.0,-1.0,0.0,0.0]
[1780107884318,53.96,73514.44,0.0,-1.0,0.0,0.0]
[1780107890094,53.96,73514.85,0.0,-1.0,0.0,0.0]
[1780107895128,53.96,73514.21,0.0,-1.0,0.0,0.0]
[1780107900164,53.96,73515.82,0.0,-1.0,0.0,0.0]
[1780107905199,53.96,73514.68,0.0,-1.0,0.0,0.0]
[1780107910235,53.96,73513.49,0.0,-1.0,0.0,0.0]
[1780107915269,53.96,73512.22,0.0,-1.0,0.0,0.0]
[1780107920304,53.96,73509.45,0.0,-1.0,0.0,0.0]
[1780107925342,53.96,73509.09,0.0,-1.0,0.0,0.0]
[1780107934669,53.96,73508.79,0.0,-1.0,0.0,0.0]
[1780107940445,53.96,73508.99,0.0,-1.0,0.0,0.0]
[1780107945479,53.96,73509.67,0.0,-1.0,0.0,0.0]
[1780107951522,53.96,73510.04,0.0,-1.0,0.0,0.0]
[1780107956557,53.96,73510.02,0.0,-1.0,0.0,0.0]
[1780107961593,53.96,73511.84,0.0,-1.0,0.0,0.0]
[1780107966628,53.96,73513.57,0.0,-1.0,0.0,0.0]
[1780107971662,53.96,73517.3,0.0,-1.0,0.0,0.0]
[1780107978712,53.96,73518.2,0.0,-1.0,0.0,0.0]
[1780107985021,53.96,73517.82,0.0,-1.0,0.0,0.0]
[1780107990797,53.96,73516.16,0.0,-1.0,0.0,0.0]
[1780107995829,53.96,73515.98,0.0,-1.0,0.0,0.0]
[1780108000865,53.96,73515.42,0.0,-1.0,0.0,0.0]
[1780108005900,53.96,73514.57,0.0,-1.0,0.0,0.0]
[1780108010935,53.96,73516.11,0.0,-1.0,0.0,0.0]
[1780108015970,53.96,73516.51,0.0,-1.0,0.0,0.0]
[1780108021009,53.96,73516.78,0.0,-1.0,0.0,0.0]
[1780108025303,53.96,73510.65,0.0,-1.0,0.0,0.0]
[1780108033092,53.96,73510.12,0.0,-1.0,0.0,0.0]
[1780108038129,53.96,73510.15,0.0,-1.0,0.0,0.0]
[1780108043162,53.96,73514.0,0.0,-1.0,0.0,0.0]
[1780108048197,53.96,73513.04,0.0,-1.0,0.0,0.0]
[1780108053232,53.96,73515.86,0.0,-1.0,0.0,0.0]
[1780108058266,53.96,73516.5,0.0,-1.0,0.0,0.0]
[1780108063302,53.96,73519.53,0.0,-1.0,0.0,0.0]
[1780108069344,53.96,73519.64,0.0,-1.0,0.0,0.0]
[1780108075654,53.96,73519.31,0.0,-1.0,0.0,0.0]
[1780108081428,53.96,73518.65,0.0,-1.0,0.0,0.0]
[1780108086463,53.96,73519.97,0.0,-1.0,0.0,0.0]
[1780108093511,53.96,73520.85,0.0,-1.0,0.0,0.0]
[1780108098547,53.96,73522.56,0.0,-1.0,0.0,0.0]
[1780108102578,53.96,73530.01,0.0,-1.0,0.0,0.0]
[1780108107611,53.96,73530.94,0.0,-1.0,0.0,0.0]
[1780108112645,53.96,73530.5,0.0,-1.0,0.0,0.0]
[1780108117680,53.96,73530.85,0.0,-1.0,0.0,0.0]
[1780108123721,53.96,73531.54,0.0,-1.0,0.0,0.0]
[1780108128757,53.96,73531.78,0.0,-1.0,0.0,0.0]
[1780108133795,53.96,73531.98,0.0,-1.0,0.0,0.0]
[1780108138827,53.96,73529.03,0.0,-1.0,0.0,0.0]
[1780108143862,53.96,73529.08,0.0,-1.0,0.0,0.0]
[1780108148898,53.96,73528.87,0.0,-1.0,0.0,0.0]
[1780108153931,53.96,73529.03,0.0,-1.0,0.0,0.0]
[1780108158967,53.96,73529.13,0.0,-1.0,0.0,0.0]
[1780108164002,53.96,73529.84,0.0,-1.0,0.0,0.0]
[1780108171052,53.96,73529.16,0.0,-1.0,0.0,0.0]
[1780108176356,53.96,73529.33,0.0,-1.0,0.0,0.0]
[1780108182129,53.96,73529.39,0.0,-1.0,0.0,0.0]
[1780108189177,53.96,73530.67,0.0,-1.0,0.0,0.0]
[1780108194212,53.96,73531.99,0.0,-1.0,0.0,0.0]
[1780108199248,53.96,73531.51,0.0,-1.0,0.0,0.0]
[1780108204283,53.96,73531.36,0.0,-1.0,0.0,0.0]
[1780108210324,53.96,73531.07,0.0,-1.0,0.0,0.0]
[1780108215359,53.96,73530.88,0.0,-1.0,0.0,0.0]
[1780108220394,53.96,73530.95,0.0,-1.0,0.0,0.0]
[1780108226442,53.96,73530.98,0.0,-1.0,0.0,0.0]
[1780108228450,53.96,73541.05,0.0,-1.0,0.0,0.0]
[1780108229458,53.96,73544.73,0.0,-1.0,0.0,0.0]
[1780108233485,53.96,73547.56,0.0,-1.0,0.0,0.0]
[1780108238522,53.96,73556.03,0.0,-1.0,0.0,0.0]
[1780108239528,53.96,73556.26,0.0,-1.0,0.0,0.0]
[1780108244562,53.96,73559.33,0.0,-1.0,0.0,0.0]
[1780108247583,53.96,73563.94,0.0,-1.0,0.0,0.0]
[1780108251613,53.96,73570.03,0.0,-1.0,0.0,0.0]
[1780108256648,53.96,73565.91,0.0,-1.0,0.0,0.0]
[1780108266990,53.96,73562.69,0.0,-1.0,0.0,0.0]
[1780108273766,53.96,73561.77,0.0,-1.0,0.0,0.0]
[1780108278800,53.96,73563.42,0.0,-1.0,0.0,0.0]
[1780108283835,53.96,73562.92,0.0,-1.0,0.0,0.0]
[1780108288871,53.96,73562.4,0.0,-1.0,0.0,0.0]
[1780108297200,53.96,73562.13,0.0,-1.0,0.0,0.0]
[1780108302970,53.96,73561.31,0.0,-1.0,0.0,0.0]
[1780108310020,53.96,73560.89,0.0,-1.0,0.0,0.0]
[1780108315053,53.96,73560.91,0.0,-1.0,0.0,0.0]
[1780108320090,53.96,73562.61,0.0,-1.0,0.0,0.0]
[1780108325127,53.96,73565.42,0.0,-1.0,0.0,0.0]
[1780108330159,53.96,73565.44,0.0,-1.0,0.0,0.0]
[1780108335197,53.96,73566.02,0.0,-1.0,0.0,0.0]
[1780108340231,53.96,73568.51,0.0,-1.0,0.0,0.0]
[1780108345272,53.96,73569.59,0.0,-1.0,0.0,0.0]
[1780108351308,53.96,73569.67,0.0,-1.0,0.0,0.0]
[1780108356343,53.96,73569.72,0.0,-1.0,0.0,0.0]
[1780108361379,53.96,73569.68,0.0,-1.0,0.0,0.0]
[1780108366414,53.96,73569.74,0.0,-1.0,0.0,0.0]
[1780108371448,53.96,73570.64,0.0,-1.0,0.0,0.0]
[1780108377763,53.96,73570.8,0.0,-1.0,0.0,0.0]
[1780108383535,53.96,73571.28,0.0,-1.0,0.0,0.0]
[1780108388570,53.96,73571.13,0.0,-1.0,0.0,0.0]
[1780108393605,53.96,73571.97,0.0,-1.0,0.0,0.0]
[1780108398640,53.96,73571.71,0.0,-1.0,0.0,0.0]
[1780108403674,53.96,73577.4,0.0,-1.0,0.0,0.0]
[1780108407704,53.96,73580.98,0.0,-1.0,0.0,0.0]
[1780108412739,53.96,73581.71,0.0,-1.0,0.0,0.0]
[1780108417773,53.96,73583.02,0.0,-1.0,0.0,0.0]
[1780108419787,53.96,73589.54,0.0,-1.0,0.0,0.0]
[1780108420796,53.96,73591.07,0.0,-1.0,0.0,0.0]
[1780108424824,53.96,73598.03,0.0,-1.0,0.0,0.0]
[1780108426838,53.96,73604.26,0.0,-1.0,0.0,0.0]
[1780108427848,53.96,73605.79,0.0,-1.0,0.0,0.0]
[1780108428852,53.96,73611.27,0.0,-1.0,0.0,0.0]
[1780108433887,53.96,73615.75,0.0,-1.0,0.0,0.0]
[1780108438925,53.96,73616.58,0.0,-1.0,0.0,0.0]
[1780108440939,53.96,73610.57,0.0,-1.0,0.0,0.0]
[1780108441943,53.96,73603.06,0.0,-1.0,0.0,0.0]
[1780108446979,53.96,73603.48,0.0,-1.0,0.0,0.0]
[1780108452015,53.96,73603.12,0.0,-1.0,0.0,0.0]
[1780108457048,53.96,73602.34,0.0,-1.0,0.0,0.0]
[1780108460070,53.96,73610.62,0.0,-1.0,0.0,0.0]
[1780108465107,53.96,73610.54,0.0,-1.0,0.0,0.0]
[1780108470140,53.96,73609.7,0.0,-1.0,0.0,0.0]
[1780108475175,53.96,73608.44,0.0,-1.0,0.0,0.0]
[1780108480210,53.96,73608.13,0.0,-1.0,0.0,0.0]
[1780108485245,53.96,73608.29,0.0,-1.0,0.0,0.0]
[1780108490279,53.96,73608.21,0.0,-1.0,0.0,0.0]
[1780108495315,53.96,73607.97,0.0,-1.0,0.0,0.0]
[1780108500350,53.96,73607.95,0.0,-1.0,0.0,0.0]
[1780108505385,53.96,73607.98,0.0,-1.0,0.0,0.0]
[1780108510422,53.96,73607.64,0.0,-1.0,0.0,0.0]
[1780108517468,53.96,73607.69,0.0,-1.0,0.0,0.0]
[1780108522504,53.96,73608.02,0.0,-1.0,0.0,0.0]
[1780108527538,53.96,73608.15,0.0,-1.0,0.0,0.0]
[1780108532577,53.96,73606.05,0.0,-1.0,0.0,0.0]
[1780108537610,53.96,73610.46,0.0,-1.0,0.0,0.0]
[1780108542645,53.96,73610.88,0.0,-1.0,0.0,0.0]
[1780108547680,53.96,73610.86,0.0,-1.0,0.0,0.0]
[1780108552716,53.96,73610.68,0.0,-1.0,0.0,0.0]
[1780108557753,53.96,73610.75,0.0,-1.0,0.0,0.0]
[1780108561789,53.96,73602.44,0.0,-1.0,0.0,0.0]
[1780108562805,53.96,73600.23,0.0,-1.0,0.0,0.0]
[1780108567826,53.96,73601.32,0.0,-1.0,0.0,0.0]
[1780108573869,53.96,73602.3,0.0,-1.0,0.0,0.0]
[1780108578905,53.96,73604.58,0.0,-1.0,0.0,0.0]
[1780108583940,53.96,73604.59,0.0,-1.0,0.0,0.0]
[1780108588979,53.96,73605.75,0.0,-1.0,0.0,0.0]
[1780108594015,53.96,73605.29,0.0,-1.0,0.0,0.0]
[1780108599045,53.96,73605.67,0.0,-1.0,0.0,0.0]
[1780108604079,53.96,73606.08,0.0,-1.0,0.0,0.0]
[1780108609390,53.96,73606.45,0.0,-1.0,0.0,0.0]
[1780108615157,53.96,73606.52,0.0,-1.0,0.0,0.0]
[1780108620192,53.96,73603.48,0.0,-1.0,0.0,0.0]
[1780108625227,53.96,73603.21,0.0,-1.0,0.0,0.0]
[1780108632276,53.96,73603.18,0.0,-1.0,0.0,0.0]
[1780108638317,53.96,73602.78,0.0,-1.0,0.0,0.0]
[1780108643354,53.96,73606.5,0.0,-1.0,0.0,0.0]
[1780108648388,53.96,73607.72,0.0,-1.0,0.0,0.0]
[1780108653423,53.96,73607.66,0.0,-1.0,0.0,0.0]
[1780108658459,53.96,73607.92,0.0,-1.0,0.0,0.0]
[1780108661494,53.96,73615.71,0.0,-1.0,0.0,0.0]
[1780108662504,53.96,73617.99,0.0,-1.0,0.0,0.0]
[1780108667541,53.96,73618.58,0.0,-1.0,0.0,0.0]
[1780108672572,53.96,73616.18,0.0,-1.0,0.0,0.0]
[1780108678614,53.96,73615.61,0.0,-1.0,0.0,0.0]
[1780108683652,53.96,73614.89,0.0,-1.0,0.0,0.0]
[1780108688684,53.96,73614.51,0.0,-1.0,0.0,0.0]
[1780108693719,53.96,73613.52,0.0,-1.0,0.0,0.0]
[1780108698754,53.96,73614.63,0.0,-1.0,0.0,0.0]
[1780108703789,53.96,73613.82,0.0,-1.0,0.0,0.0]
[1780108710102,53.96,73614.89,0.0,-1.0,0.0,0.0]
[1780108715872,53.96,73614.6,0.0,-1.0,0.0,0.0]
[1780108720907,53.96,73613.78,0.0,-1.0,0.0,0.0]
[1780108726949,53.96,73613.78,0.0,-1.0,0.0,0.0]
[1780108731985,53.96,73614.95,0.0,-1.0,0.0,0.0]
[1780108737024,53.96,73616.08,0.0,-1.0,0.0,0.0]
[1780108742058,53.96,73617.52,0.0,-1.0,0.0,0.0]
[1780108747094,53.96,73621.22,0.0,-1.0,0.0,0.0]
[1780108752129,53.96,73625.41,0.0,-1.0,0.0,0.0]
[1780108756158,53.96,73626.41,0.0,-1.0,0.0,0.0]
[1780108761193,53.96,73626.01,0.0,-1.0,0.0,0.0]
[1780108766227,53.96,73624.0,0.0,-1.0,0.0,0.0]
[1780108771261,53.96,73625.99,0.0,-1.0,0.0,0.0]
[1780108776297,53.96,73624.56,0.0,-1.0,0.0,0.0]
[1780108782339,53.96,73623.55,0.0,-1.0,0.0,0.0]
[1780108787374,53.96,73621.43,0.0,-1.0,0.0,0.0]
[1780108792409,53.96,73620.32,0.0,-1.0,0.0,0.0]
[1780108795430,53.96,73615.18,0.0,-1.0,0.0,0.0]
[1780108796436,53.96,73608.23,0.0,-1.0,0.0,0.0]
[1780108799458,53.96,73602.38,0.0,-1.0,0.0,0.0]
[1780108806507,53.96,73601.52,0.0,-1.0,0.0,0.0]
[1780108811542,53.96,73599.24,0.0,-1.0,0.0,0.0]
[1780108816577,53.96,73599.79,0.0,-1.0,0.0,0.0]
[1780108821612,53.96,73604.23,0.0,-1.0,0.0,0.0]
[1780108826649,53.96,73605.29,0.0,-1.0,0.0,0.0]
[1780108832690,53.96,73606.66,0.0,-1.0,0.0,0.0]
[1780108839738,53.96,73607.26,0.0,-1.0,0.0,0.0]
[1780108844773,53.96,73607.91,0.0,-1.0,0.0,0.0]
[1780108849808,53.96,73607.35,0.0,-1.0,0.0,0.0]
[1780108851084,53.96,73601.33,0.0,-1.0,0.0,0.0]
[1780108852830,53.96,73597.92,0.0,-1.0,0.0,0.0]
[1780108857865,53.96,73598.12,0.0,-1.0,0.0,0.0]
[1780108862917,53.96,73597.09,0.0,-1.0,0.0,0.0]
[1780108864919,53.96,73591.07,0.0,-1.0,0.0,0.0]
[1780108866933,53.96,73591.42,0.0,-1.0,0.0,0.0]
[1780108871968,53.96,73592.36,0.0,-1.0,0.0,0.0]
[1780108877003,53.96,73590.78,0.0,-1.0,0.0,0.0]
[1780108882041,53.96,73589.63,0.0,-1.0,0.0,0.0]
[1780108887077,53.96,73589.95,0.0,-1.0,0.0,0.0]
[1780108892111,53.96,73587.75,0.0,-1.0,0.0,0.0]
[1780108898154,53.96,73587.71,0.0,-1.0,0.0,0.0]
[1780108904195,53.96,73590.56,0.0,-1.0,0.0,0.0]
[1780108909231,53.96,73591.95,0.0,-1.0,0.0,0.0]
[1780108914269,53.96,73591.58,0.0,-1.0,0.0,0.0]
[1780108917288,53.96,73599.56,0.0,-1.0,0.0,0.0]
[1780108922325,53.96,73600.59,0.0,-1.0,0.0,0.0]
[1780108924338,53.96,73610.99,0.0,-1.0,0.0,0.0]
[1780108925344,53.96,73612.36,0.0,-1.0,0.0,0.0]
[1780108930379,53.96,73616.97,0.0,-1.0,0.0,0.0]
[1780108934406,53.96,73622.96,0.0,-1.0,0.0,0.0]
[1780108941458,53.96,73625.32,0.0,-1.0,0.0,0.0]
[1780108947498,53.96,73625.71,0.0,-1.0,0.0,0.0]
[1780108953542,53.96,73625.79,0.0,-1.0,0.0,0.0]
[1780108958577,53.96,73626.62,0.0,-1.0,0.0,0.0]
[1780108963614,53.96,73626.99,0.0,-1.0,0.0,0.0]
[1780108968649,53.96,73626.3,0.0,-1.0,0.0,0.0]
[1780108973683,53.96,73626.21,0.0,-1.0,0.0,0.0]
[1780108978719,53.96,73625.78,0.0,-1.0,0.0,0.0]
[1780108983754,53.96,73626.8,0.0,-1.0,0.0,0.0]
[1780108988789,53.96,73627.42,0.0,-1.0,0.0,0.0]
[1780108993824,53.96,73626.84,0.0,-1.0,0.0,0.0]
[1780108998863,53.96,73626.76,0.0,-1.0,0.0,0.0]
[1780109003895,53.96,73626.22,0.0,-1.0,0.0,0.0]
[1780109009936,53.96,73628.2,0.0,-1.0,0.0,0.0]
[1780109013964,53.96,73632.48,0.0,-1.0,0.0,0.0]
[1780109019003,53.96,73633.34,0.0,-1.0,0.0,0.0]
[1780109022294,53.96,73627.11,0.0,-1.0,0.0,0.0]
[1780109028071,53.96,73626.74,0.0,-1.0,0.0,0.0]
[1780109033106,53.96,73626.89,0.0,-1.0,0.0,0.0]
[1780109039148,53.96,73628.82,0.0,-1.0,0.0,0.0]
[1780109044184,53.96,73628.48,0.0,-1.0,0.0,0.0]
[1780109049224,53.96,73628.53,0.0,-1.0,0.0,0.0]
[1780109054253,53.96,73626.94,0.0,-1.0,0.0,0.0]
[1780109061302,53.96,73627.38,0.0,-1.0,0.0,0.0]
[1780109066337,53.96,73627.06,0.0,-1.0,0.0,0.0]
[1780109073386,53.96,73627.02,0.0,-1.0,0.0,0.0]
[1780109078423,53.96,73626.93,0.0,-1.0,0.0,0.0]
[1780109083456,53.96,73627.31,0.0,-1.0,0.0,0.0]
[1780109088492,53.96,73625.65,0.0,-1.0,0.0,0.0]
[1780109089498,53.96,73616.04,0.0,-1.0,0.0,0.0]
[1780109090505,53.96,73614.1,0.0,-1.0,0.0,0.0]
[1780109095548,53.96,73612.47,0.0,-1.0,0.0,0.0]
[1780109100579,53.96,73612.31,0.0,-1.0,0.0,0.0]
[1780109105616,53.96,73614.5,0.0,-1.0,0.0,0.0]
[1780109112662,53.96,73618.5,0.0,-1.0,0.0,0.0]
[1780109118709,53.96,73619.01,0.0,-1.0,0.0,0.0]
[1780109123026,53.96,73614.01,0.0,-1.0,0.0,0.0]
[1780109129781,53.96,73612.92,0.0,-1.0,0.0,0.0]
[1780109134817,53.96,73611.88,0.0,-1.0,0.0,0.0]
[1780109140860,53.96,73611.44,0.0,-1.0,0.0,0.0]
[1780109145893,53.96,73611.99,0.0,-1.0,0.0,0.0]
[1780109150929,53.96,73611.3,0.0,-1.0,0.0,0.0]
[1780109155964,53.96,73610.28,0.0,-1.0,0.0,0.0]
[1780109163306,53.96,73607.35,0.0,-1.0,0.0,0.0]
[1780109169055,53.96,73606.76,0.0,-1.0,0.0,0.0]
[1780109174090,53.96,73606.08,0.0,-1.0,0.0,0.0]
[1780109179125,53.96,73610.24,0.0,-1.0,0.0,0.0]
[1780109193516,53.96,73610.37,0.0,-1.0,0.0,0.0]
[1780109199267,53.96,73604.81,0.0,-1.0,0.0,0.0]
[1780109204300,53.96,73607.15,0.0,-1.0,0.0,0.0]
[1780109209335,53.96,73607.71,0.0,-1.0,0.0,0.0]
[1780109214371,53.96,73606.82,0.0,-1.0,0.0,0.0]
[1780109221420,53.96,73606.63,0.0,-1.0,0.0,0.0]
[1780109227461,53.96,73606.08,0.0,-1.0,0.0,0.0]
[1780109234510,53.96,73605.77,0.0,-1.0,0.0,0.0]
[1780109239547,53.96,73609.13,0.0,-1.0,0.0,0.0]
[1780109244583,53.96,73608.55,0.0,-1.0,0.0,0.0]
[1780109250623,53.96,73607.84,0.0,-1.0,0.0,0.0]
[1780109257672,53.96,73608.76,0.0,-1.0,0.0,0.0]
[1780109263719,53.96,73608.54,0.0,-1.0,0.0,0.0]
[1780109268750,53.96,73613.2,0.0,-1.0,0.0,0.0]
[1780109273784,53.96,73615.09,0.0,-1.0,0.0,0.0]
[1780109278824,53.96,73618.59,0.0,-1.0,0.0,0.0]
[1780109284162,53.96,73622.55,0.0,-1.0,0.0,0.0]
[1780109289897,53.96,73624.75,0.0,-1.0,0.0,0.0]
[1780109295939,53.96,73625.36,0.0,-1.0,0.0,0.0]
[1780109300973,53.96,73620.17,0.0,-1.0,0.0,0.0]
[1780109306009,53.96,73620.96,0.0,-1.0,0.0,0.0]
[1780109313062,53.96,73621.23,0.0,-1.0,0.0,0.0]
[1780109318096,53.96,73622.81,0.0,-1.0,0.0,0.0]
[1780109323131,53.96,73625.16,0.0,-1.0,0.0,0.0]
[1780109328165,53.96,73627.92,0.0,-1.0,0.0,0.0]
[1780109333202,53.96,73628.74,0.0,-1.0,0.0,0.0]
[1780109338237,53.96,73627.05,0.0,-1.0,0.0,0.0]
[1780109343272,53.96,73625.74,0.0,-1.0,0.0,0.0]
[1780109348307,53.96,73624.44,0.0,-1.0,0.0,0.0]
[1780109353342,53.96,73624.32,0.0,-1.0,0.0,0.0]
[1780109361398,53.96,73624.34,0.0,-1.0,0.0,0.0]
[1780109367440,53.96,73624.4,0.0,-1.0,0.0,0.0]
[1780109373481,53.96,73623.92,0.0,-1.0,0.0,0.0]
[1780109378517,53.96,73623.84,0.0,-1.0,0.0,0.0]
[1780109383553,53.96,73623.69,0.0,-1.0,0.0,0.0]
[1780109388587,53.96,73616.17,0.0,-1.0,0.0,0.0]
[1780109389595,53.96,73612.34,0.0,-1.0,0.0,0.0]
[1780109391608,53.96,73611.32,0.0,-1.0,0.0,0.0]
[1780109396643,53.96,73605.18,0.0,-1.0,0.0,0.0]
[1780109399664,53.96,73598.75,0.0,-1.0,0.0,0.0]
[1780109401679,53.96,73596.64,0.0,-1.0,0.0,0.0]
[1780109406713,53.96,73596.95,0.0,-1.0,0.0,0.0]
[1780109411748,53.96,73608.19,0.0,-1.0,0.0,0.0]
[1780109412755,53.96,73612.2,0.0,-1.0,0.0,0.0]
[1780109417793,53.96,73613.36,0.0,-1.0,0.0,0.0]
[1780109422830,53.96,73614.79,0.0,-1.0,0.0,0.0]
[1780109427869,53.96,73610.51,0.0,-1.0,0.0,0.0]
[1780109432896,53.96,73610.9,0.0,-1.0,0.0,0.0]
[1780109437931,53.96,73610.04,0.0,-1.0,0.0,0.0]
[1780109442967,53.96,73610.51,0.0,-1.0,0.0,0.0]
[1780109448005,53.96,73612.92,0.0,-1.0,0.0,0.0]
[1780109453039,53.96,73614.45,0.0,-1.0,0.0,0.0]
[1780109458079,53.96,73623.66,0.0,-1.0,0.0,0.0]
[1780109464119,53.96,73625.31,0.0,-1.0,0.0,0.0]
[1780109470160,53.96,73624.85,0.0,-1.0,0.0,0.0]
[1780109475505,53.96,73625.61,0.0,-1.0,0.0,0.0]
[1780109481239,53.96,73625.38,0.0,-1.0,0.0,0.0]
[1780109486273,53.96,73625.46,0.0,-1.0,0.0,0.0]
[1780109492315,53.96,73626.81,0.0,-1.0,0.0,0.0]
[1780109497349,53.96,73630.64,0.0,-1.0,0.0,0.0]
[1780109505715,53.96,73633.83,0.0,-1.0,0.0,0.0]
[1780109511447,53.96,73633.53,0.0,-1.0,0.0,0.0]
[1780109518497,53.96,73632.88,0.0,-1.0,0.0,0.0]
[1780109523532,53.96,73632.46,0.0,-1.0,0.0,0.0]
[1780109528567,53.96,73632.68,0.0,-1.0,0.0,0.0]
[1780109533602,53.96,73632.32,0.0,-1.0,0.0,0.0]
[1780109538640,53.96,73632.08,0.0,-1.0,0.0,0.0]
[1780109541658,53.96,73624.84,0.0,-1.0,0.0,0.0]
[1780109546694,53.96,73624.43,0.0,-1.0,0.0,0.0]
[1780109551727,53.96,73624.91,0.0,-1.0,0.0,0.0]
[1780109559785,53.96,73623.74,0.0,-1.0,0.0,0.0]
[1780109566155,53.96,73623.02,0.0,-1.0,0.0,0.0]
[1780109576226,53.96,73622.39,0.0,-1.0,0.0,0.0]
[1780109582947,53.96,73622.25,0.0,-1.0,0.0,0.0]
[1780109587983,53.96,73622.45,0.0,-1.0,0.0,0.0]
[1780109593018,53.96,73630.89,0.0,-1.0,0.0,0.0]
[1780109594025,53.96,73632.78,0.0,-1.0,0.0,0.0]
[1780109595035,53.96,73635.93,0.0,-1.0,0.0,0.0]
[1780109600073,53.96,73639.69,0.0,-1.0,0.0,0.0]
[1780109605105,53.96,73643.12,0.0,-1.0,0.0,0.0]
[1780109610140,53.96,73646.08,0.0,-1.0,0.0,0.0]
[1780109615174,53.96,73646.74,0.0,-1.0,0.0,0.0]
[1780109620210,53.96,73648.75,0.0,-1.0,0.0,0.0]
[1780109626577,53.96,73647.64,0.0,-1.0,0.0,0.0]
[1780109632297,53.96,73647.62,0.0,-1.0,0.0,0.0]
[1780109641357,53.96,73647.86,0.0,-1.0,0.0,0.0]
[1780109646716,53.96,73647.74,0.0,-1.0,0.0,0.0]
[1780109653441,53.96,73647.72,0.0,-1.0,0.0,0.0]
[1780109658480,53.96,73647.42,0.0,-1.0,0.0,0.0]
[1780109663521,53.96,73650.38,0.0,-1.0,0.0,0.0]
[1780109666857,53.96,73660.27,0.0,-1.0,0.0,0.0]
[1780109668556,53.96,73662.5,0.0,-1.0,0.0,0.0]
[1780109672584,53.96,73666.39,0.0,-1.0,0.0,0.0]
[1780109677617,53.96,73668.85,0.0,-1.0,0.0,0.0]
[1780109682652,53.96,73668.8,0.0,-1.0,0.0,0.0]
[1780109687687,53.96,73669.16,0.0,-1.0,0.0,0.0]
[1780109692722,53.96,73671.49,0.0,-1.0,0.0,0.0]
[1780109697759,53.96,73672.18,0.0,-1.0,0.0,0.0]
[1780109702794,53.96,73674.76,0.0,-1.0,0.0,0.0]
[1780109707828,53.96,73675.73,0.0,-1.0,0.0,0.0]
[1780109712864,53.96,73675.93,0.0,-1.0,0.0,0.0]
[1780109720920,53.96,73675.75,0.0,-1.0,0.0,0.0]
[1780109724948,53.96,73670.01,0.0,-1.0,0.0,0.0]
[1780109729984,53.96,73669.56,0.0,-1.0,0.0,0.0]
[1780109735032,53.96,73667.87,0.0,-1.0,0.0,0.0]
[1780109741061,53.96,73666.38,0.0,-1.0,0.0,0.0]
[1780109747420,53.96,73663.39,0.0,-1.0,0.0,0.0]
[1780109753147,53.96,73664.11,0.0,-1.0,0.0,0.0]
[1780109758184,53.96,73664.33,0.0,-1.0,0.0,0.0]
[1780109763219,53.96,73668.67,0.0,-1.0,0.0,0.0]
[1780109768255,53.96,73667.09,0.0,-1.0,0.0,0.0]
[1780109773288,53.96,73667.4,0.0,-1.0,0.0,0.0]
[1780109778327,53.96,73666.81,0.0,-1.0,0.0,0.0]
[1780109784366,53.96,73668.62,0.0,-1.0,0.0,0.0]
[1780109789400,53.96,73668.15,0.0,-1.0,0.0,0.0]
[1780109794436,53.96,73669.89,0.0,-1.0,0.0,0.0]
[1780109800479,53.96,73669.31,0.0,-1.0,0.0,0.0]
[1780109804506,53.96,73667.44,0.0,-1.0,0.0,0.0]
[1780109805513,53.96,73667.6,0.0,-1.0,0.0,0.0]
[1780109811555,53.96,73665.3,0.0,-1.0,0.0,0.0]
[1780109817911,53.96,73664.93,0.0,-1.0,0.0,0.0]
[1780109823639,53.96,73664.93,0.0,-1.0,0.0,0.0]
[1780109828674,53.96,73666.89,0.0,-1.0,0.0,0.0]
[1780109834716,53.96,73670.79,0.0,-1.0,0.0,0.0]
[1780109839750,53.96,73671.41,0.0,-1.0,0.0,0.0]
[1780109844786,53.96,73672.17,0.0,-1.0,0.0,0.0]
[1780109849820,53.96,73672.49,0.0,-1.0,0.0,0.0]
[1780109856869,53.96,73671.63,0.0,-1.0,0.0,0.0]
[1780109865932,53.96,73671.17,0.0,-1.0,0.0,0.0]
[1780109872981,53.96,73670.22,0.0,-1.0,0.0,0.0]
[1780109878334,53.96,73669.01,0.0,-1.0,0.0,0.0]
[1780109884059,53.96,73669.01,0.0,-1.0,0.0,0.0]
[1780109889094,53.96,73672.82,0.0,-1.0,0.0,0.0]
[1780109892116,53.96,73674.69,0.0,-1.0,0.0,0.0]
[1780109897151,53.96,73675.23,0.0,-1.0,0.0,0.0]
[1780109902187,53.96,73676.7,0.0,-1.0,0.0,0.0]
[1780109907222,53.96,73676.56,0.0,-1.0,0.0,0.0]
[1780109910243,53.96,73666.7,0.0,-1.0,0.0,0.0]
[1780109911249,53.96,73664.32,0.0,-1.0,0.0,0.0]
[1780109916284,53.96,73663.97,0.0,-1.0,0.0,0.0]
[1780109921321,53.96,73664.94,0.0,-1.0,0.0,0.0]
[1780109926355,53.96,73664.92,0.0,-1.0,0.0,0.0]
[1780109931390,53.96,73662.1,0.0,-1.0,0.0,0.0]
[1780109936425,53.96,73659.18,0.0,-1.0,0.0,0.0]
[1780109941462,53.96,73659.7,0.0,-1.0,0.0,0.0]
[1780109948510,53.96,73657.47,0.0,-1.0,0.0,0.0]
[1780109953545,53.96,73657.95,0.0,-1.0,0.0,0.0]
[1780109958895,53.96,73658.64,0.0,-1.0,0.0,0.0]
[1780109965629,53.96,73656.37,0.0,-1.0,0.0,0.0]
[1780109976705,53.96,73658.16,0.0,-1.0,0.0,0.0]
[1780109981740,53.96,73658.27,0.0,-1.0,0.0,0.0]
[1780109986776,53.96,73660.4,0.0,-1.0,0.0,0.0]
[1780109989108,53.96,73667.44,0.0,-1.0,0.0,0.0]
[1780109990804,53.96,73670.4,0.0,-1.0,0.0,0.0]
[1780109991813,53.96,73678.57,0.0,-1.0,0.0,0.0]
[1780109993825,53.96,73679.81,0.0,-1.0,0.0,0.0]
[1780109999179,53.96,73681.16,0.0,-1.0,0.0,0.0]
[1780110002893,53.96,73673.19,0.0,-1.0,0.0,0.0]
[1780110003896,53.96,73666.39,0.0,-1.0,0.0,0.0]
[1780110004905,53.96,73662.34,0.0,-1.0,0.0,0.0]
[1780110006919,53.96,73660.03,0.0,-1.0,0.0,0.0]
[1780110011954,53.96,73659.51,0.0,-1.0,0.0,0.0]
[1780110016989,53.96,73662.0,0.0,-1.0,0.0,0.0]
[1780110022025,53.96,73661.3,0.0,-1.0,0.0,0.0]
[1780110027062,53.96,73660.76,0.0,-1.0,0.0,0.0]
[1780110033107,53.96,73660.33,0.0,-1.0,0.0,0.0]
[1780110038139,53.96,73659.82,0.0,-1.0,0.0,0.0]
[1780110044182,53.96,73660.36,0.0,-1.0,0.0,0.0]
[1780110046198,53.96,73669.7,0.0,-1.0,0.0,0.0]
[1780110047203,53.96,73669.7,0.0,-1.0,0.0,0.0]
[1780110052241,53.96,73673.41,0.0,-1.0,0.0,0.0]
[1780110055259,53.96,73677.87,0.0,-1.0,0.0,0.0]
[1780110060296,53.96,73678.14,0.0,-1.0,0.0,0.0]
[1780110062307,53.96,73672.75,0.0,-1.0,0.0,0.0]
[1780110063314,53.96,73666.85,0.0,-1.0,0.0,0.0]
[1780110064321,53.96,73667.0,0.0,-1.0,0.0,0.0]
[1780110069357,53.96,73666.42,0.0,-1.0,0.0,0.0]
[1780110074393,53.96,73665.78,0.0,-1.0,0.0,0.0]
[1780110079427,53.96,73662.04,0.0,-1.0,0.0,0.0]
[1780110084460,53.96,73660.77,0.0,-1.0,0.0,0.0]
[1780110089496,53.96,73656.25,0.0,-1.0,0.0,0.0]
[1780110094531,53.96,73654.08,0.0,-1.0,0.0,0.0]
[1780110099565,53.96,73654.46,0.0,-1.0,0.0,0.0]
[1780110107626,53.96,73656.48,0.0,-1.0,0.0,0.0]
[1780110114671,53.96,73655.84,0.0,-1.0,0.0,0.0]
[1780110120039,53.96,73652.9,0.0,-1.0,0.0,0.0]
[1780110126756,53.96,73650.45,0.0,-1.0,0.0,0.0]
[1780110131792,53.96,73646.86,0.0,-1.0,0.0,0.0]
[1780110136825,53.96,73643.9,0.0,-1.0,0.0,0.0]
[1780110143875,53.96,73642.76,0.0,-1.0,0.0,0.0]
[1780110148909,53.96,73642.07,0.0,-1.0,0.0,0.0]
[1780110151934,53.96,73634.32,0.0,-1.0,0.0,0.0]
[1780110152944,53.96,73626.08,0.0,-1.0,0.0,0.0]
[1780110153951,53.96,73634.46,0.0,-1.0,0.0,0.0]
[1780110154957,53.96,73636.32,0.0,-1.0,0.0,0.0]
[1780110160327,53.96,73636.43,0.0,-1.0,0.0,0.0]
[1780110166037,53.96,73637.06,0.0,-1.0,0.0,0.0]
[1780110171070,53.96,73640.79,0.0,-1.0,0.0,0.0]
[1780110176104,53.96,73640.97,0.0,-1.0,0.0,0.0]
[1780110181140,53.96,73640.98,0.0,-1.0,0.0,0.0]
[1780110186175,53.96,73646.43,0.0,-1.0,0.0,0.0]
[1780110191211,53.96,73645.36,0.0,-1.0,0.0,0.0]
[1780110196248,53.96,73649.16,0.0,-1.0,0.0,0.0]
[1780110202289,53.96,73648.33,0.0,-1.0,0.0,0.0]
[1780110208333,53.96,73648.67,0.0,-1.0,0.0,0.0]
[1780110213368,53.96,73645.52,0.0,-1.0,0.0,0.0]
[1780110218403,53.96,73646.29,0.0,-1.0,0.0,0.0]
[1780110224445,53.96,73646.05,0.0,-1.0,0.0,0.0]
[1780110229481,53.96,73644.06,0.0,-1.0,0.0,0.0]
[1780110234520,53.96,73642.98,0.0,-1.0,0.0,0.0]
[1780110239556,53.96,73647.28,0.0,-1.0,0.0,0.0]
[1780110244590,53.96,73650.87,0.0,-1.0,0.0,0.0]
[1780110249626,53.96,73654.35,0.0,-1.0,0.0,0.0]
[1780110254662,53.96,73654.28,0.0,-1.0,0.0,0.0]
[1780110259695,53.96,73656.65,0.0,-1.0,0.0,0.0]
[1780110264730,53.96,73659.39,0.0,-1.0,0.0,0.0]
[1780110269766,53.96,73657.48,0.0,-1.0,0.0,0.0]
[1780110274801,53.96,73659.45,0.0,-1.0,0.0,0.0]
[1780110277823,53.96,73667.66,0.0,-1.0,0.0,0.0]
[1780110278830,53.96,73669.27,0.0,-1.0,0.0,0.0]
[1780110280857,53.96,73673.03,0.0,-1.0,0.0,0.0]
[1780110283867,53.96,73678.1,0.0,-1.0,0.0,0.0]
[1780110287896,53.96,73686.37,0.0,-1.0,0.0,0.0]
[1780110289911,53.96,73692.13,0.0,-1.0,0.0,0.0]
[1780110294945,53.96,73691.24,0.0,-1.0,0.0,0.0]
[1780110299980,53.96,73690.5,0.0,-1.0,0.0,0.0]
[1780110303017,53.96,73680.6,0.0,-1.0,0.0,0.0]
[1780110304021,53.96,73680.6,0.0,-1.0,0.0,0.0]
[1780110309057,53.96,73680.1,0.0,-1.0,0.0,0.0]
[1780110314090,53.96,73677.95,0.0,-1.0,0.0,0.0]
[1780110319124,53.96,73673.3,0.0,-1.0,0.0,0.0]
[1780110324160,53.96,73671.34,0.0,-1.0,0.0,0.0]
[1780110329197,53.96,73670.75,0.0,-1.0,0.0,0.0]
[1780110335236,53.96,73670.79,0.0,-1.0,0.0,0.0]
[1780110340270,53.96,73669.41,0.0,-1.0,0.0,0.0]
[1780110345306,53.96,73669.34,0.0,-1.0,0.0,0.0]
[1780110349333,53.96,73661.96,0.0,-1.0,0.0,0.0]
[1780110350341,53.96,73661.18,0.0,-1.0,0.0,0.0]
[1780110355376,53.96,73660.17,0.0,-1.0,0.0,0.0]
[1780110360413,53.96,73661.21,0.0,-1.0,0.0,0.0]
[1780110365446,53.96,73662.01,0.0,-1.0,0.0,0.0]
[1780110370481,53.96,73667.54,0.0,-1.0,0.0,0.0]
[1780110375515,53.96,73668.76,0.0,-1.0,0.0,0.0]
[1780110380551,53.96,73667.74,0.0,-1.0,0.0,0.0]
[1780110385585,53.96,73666.98,0.0,-1.0,0.0,0.0]
[1780110390622,53.96,73667.3,0.0,-1.0,0.0,0.0]
[1780110395656,53.96,73668.52,0.0,-1.0,0.0,0.0]
[1780110400691,53.96,73668.94,0.0,-1.0,0.0,0.0]
[1780110405727,53.96,73669.36,0.0,-1.0,0.0,0.0]
[1780110411767,53.96,73669.64,0.0,-1.0,0.0,0.0]
[1780110416808,53.96,73670.4,0.0,-1.0,0.0,0.0]
[1780110421842,53.96,73670.27,0.0,-1.0,0.0,0.0]
[1780110426876,53.96,73670.03,0.0,-1.0,0.0,0.0]
[1780110431910,53.96,73670.24,0.0,-1.0,0.0,0.0]
[1780110435939,53.96,73677.98,0.0,-1.0,0.0,0.0]
[1780110436946,53.96,73677.25,0.0,-1.0,0.0,0.0]
[1780110441986,53.96,73677.1,0.0,-1.0,0.0,0.0]
[1780110446013,53.96,73671.08,0.0,-1.0,0.0,0.0]
[1780110447024,53.96,73669.05,0.0,-1.0,0.0,0.0]
[1780110453061,53.96,73665.62,0.0,-1.0,0.0,0.0]
[1780110456083,53.96,73658.27,0.0,-1.0,0.0,0.0]
[1780110463132,53.96,73658.89,0.0,-1.0,0.0,0.0]
[1780110468168,53.96,73657.01,0.0,-1.0,0.0,0.0]
[1780110473202,53.96,73658.88,0.0,-1.0,0.0,0.0]
[1780110478238,53.96,73661.81,0.0,-1.0,0.0,0.0]
[1780110483272,53.96,73662.07,0.0,-1.0,0.0,0.0]
[1780110490321,53.96,73662.05,0.0,-1.0,0.0,0.0]
[1780110495355,53.96,73665.06,0.0,-1.0,0.0,0.0]
[1780110501406,53.96,73664.82,0.0,-1.0,0.0,0.0]
[1780110506433,53.96,73665.29,0.0,-1.0,0.0,0.0]
[1780110511468,53.96,73667.27,0.0,-1.0,0.0,0.0]
[1780110516503,53.96,73669.56,0.0,-1.0,0.0,0.0]
[1780110524560,53.96,73667.74,0.0,-1.0,0.0,0.0]
[1780110529596,53.96,73665.36,0.0,-1.0,0.0,0.0]
[1780110534630,53.96,73665.96,0.0,-1.0,0.0,0.0]
[1780110539664,53.96,73665.93,0.0,-1.0,0.0,0.0]
[1780110544699,53.96,73666.01,0.0,-1.0,0.0,0.0]
[1780110549735,53.96,73666.25,0.0,-1.0,0.0,0.0]
[1780110554769,53.96,73665.38,0.0,-1.0,0.0,0.0]
[1780110559803,53.96,73665.7,0.0,-1.0,0.0,0.0]
[1780110564838,53.96,73666.25,0.0,-1.0,0.0,0.0]
[1780110570881,53.96,73665.5,0.0,-1.0,0.0,0.0]
[1780110575916,53.96,73667.79,0.0,-1.0,0.0,0.0]
[1780110579947,53.96,73676.77,0.0,-1.0,0.0,0.0]
[1780110580954,53.96,73678.99,0.0,-1.0,0.0,0.0]
[1780110582969,53.96,73682.26,0.0,-1.0,0.0,0.0]
[1780110588004,53.96,73679.16,0.0,-1.0,0.0,0.0]
[1780110593040,53.96,73679.53,0.0,-1.0,0.0,0.0]
[1780110598076,53.96,73684.34,0.0,-1.0,0.0,0.0]
[1780110599084,53.96,73691.09,0.0,-1.0,0.0,0.0]
[1780110600096,53.96,73689.05,0.0,-1.0,0.0,0.0]
[1780110605133,53.96,73688.17,0.0,-1.0,0.0,0.0]
[1780110607143,53.96,73682.45,0.0,-1.0,0.0,0.0]
[1780110608147,53.96,73679.6,0.0,-1.0,0.0,0.0]
[1780110613181,53.96,73673.61,0.0,-1.0,0.0,0.0]
[1780110618217,53.96,73672.42,0.0,-1.0,0.0,0.0]
[1780110623252,53.96,73676.85,0.0,-1.0,0.0,0.0]
[1780110625268,53.96,73671.78,0.0,-1.0,0.0,0.0]
[1780110626275,53.96,73662.5,0.0,-1.0,0.0,0.0]
[1780110627281,53.96,73662.31,0.0,-1.0,0.0,0.0]
[1780110632315,53.96,73660.68,0.0,-1.0,0.0,0.0]
[1780110638706,53.96,73661.76,0.0,-1.0,0.0,0.0]
[1780110644399,53.96,73661.41,0.0,-1.0,0.0,0.0]
[1780110648777,53.96,73666.98,0.0,-1.0,0.0,0.0]
[1780110656483,53.96,73667.25,0.0,-1.0,0.0,0.0]
[1780110662525,53.96,73667.72,0.0,-1.0,0.0,0.0]
[1780110667560,53.96,73672.62,0.0,-1.0,0.0,0.0]
[1780110672595,53.96,73671.25,0.0,-1.0,0.0,0.0]
[1780110677630,53.96,73675.03,0.0,-1.0,0.0,0.0]
[1780110682665,53.96,73676.14,0.0,-1.0,0.0,0.0]
[1780110687700,53.96,73681.29,0.0,-1.0,0.0,0.0]
[1780110692735,53.96,73682.0,0.0,-1.0,0.0,0.0]
[1780110697771,53.96,73676.99,0.0,-1.0,0.0,0.0]
[1780110702806,53.96,73669.66,0.0,-1.0,0.0,0.0]
[1780110706835,53.96,73666.32,0.0,-1.0,0.0,0.0]
[1780110711870,53.96,73666.26,0.0,-1.0,0.0,0.0]
[1780110716906,53.96,73664.89,0.0,-1.0,0.0,0.0]
[1780110722945,53.96,73665.2,0.0,-1.0,0.0,0.0]
[1780110727984,53.96,73663.02,0.0,-1.0,0.0,0.0]
[1780110733017,53.96,73662.06,0.0,-1.0,0.0,0.0]
[1780110738052,53.96,73659.33,0.0,-1.0,0.0,0.0]
[1780110743099,53.96,73659.15,0.0,-1.0,0.0,0.0]
[1780110748133,53.96,73661.41,0.0,-1.0,0.0,0.0]
[1780110753174,53.96,73662.69,0.0,-1.0,0.0,0.0]
[1780110758203,53.96,73663.58,0.0,-1.0,0.0,0.0]
[1780110763238,53.96,73663.87,0.0,-1.0,0.0,0.0]
[1780110768273,53.96,73661.78,0.0,-1.0,0.0,0.0]
[1780110773308,53.96,73660.61,0.0,-1.0,0.0,0.0]
[1780110779691,53.96,73660.95,0.0,-1.0,0.0,0.0]
[1780110785391,53.96,73660.35,0.0,-1.0,0.0,0.0]
[1780110790428,53.96,73660.69,0.0,-1.0,0.0,0.0]
[1780110795462,53.96,73660.73,0.0,-1.0,0.0,0.0]
[1780110800498,53.96,73662.02,0.0,-1.0,0.0,0.0]
[1780110805533,53.96,73663.74,0.0,-1.0,0.0,0.0]
[1780110810568,53.96,73665.8,0.0,-1.0,0.0,0.0]
[1780110816611,53.96,73665.52,0.0,-1.0,0.0,0.0]
[1780110821646,53.96,73664.42,0.0,-1.0,0.0,0.0]
[1780110826680,53.96,73661.94,0.0,-1.0,0.0,0.0]
[1780110832722,53.96,73661.79,0.0,-1.0,0.0,0.0]
[1780110838766,53.96,73663.78,0.0,-1.0,0.0,0.0]
[1780110843798,53.96,73670.01,0.0,-1.0,0.0,0.0]
[1780110848835,53.96,73672.71,0.0,-1.0,0.0,0.0]
[1780110853871,53.96,73671.81,0.0,-1.0,0.0,0.0]
[1780110856891,53.96,73666.43,0.0,-1.0,0.0,0.0]
[1780110862933,53.96,73667.39,0.0,-1.0,0.0,0.0]
[1780110867967,53.96,73664.59,0.0,-1.0,0.0,0.0]
[1780110873003,53.96,73660.49,0.0,-1.0,0.0,0.0]
[1780110878040,53.96,73661.52,0.0,-1.0,0.0,0.0]
[1780110883077,53.96,73664.1,0.0,-1.0,0.0,0.0]
[1780110888110,53.96,73663.75,0.0,-1.0,0.0,0.0]
[1780110893145,53.96,73664.7,0.0,-1.0,0.0,0.0]
[1780110900567,53.96,73665.49,0.0,-1.0,0.0,0.0]
[1780110905229,53.96,73660.45,0.0,-1.0,0.0,0.0]
[1780110910265,53.96,73659.68,0.0,-1.0,0.0,0.0]
[1780110915299,53.96,73656.19,0.0,-1.0,0.0,0.0]
[1780110920335,53.96,73655.25,0.0,-1.0,0.0,0.0]
[1780110925368,53.96,73654.78,0.0,-1.0,0.0,0.0]
[1780110931411,53.96,73657.36,0.0,-1.0,0.0,0.0]
[1780110936446,53.96,73655.35,0.0,-1.0,0.0,0.0]
[1780110941481,53.96,73655.23,0.0,-1.0,0.0,0.0]
[1780110946518,53.96,73655.32,0.0,-1.0,0.0,0.0]
[1780110951552,53.96,73657.76,0.0,-1.0,0.0,0.0]
[1780110956588,53.96,73658.06,0.0,-1.0,0.0,0.0]
[1780110961624,53.96,73657.8,0.0,-1.0,0.0,0.0]
[1780110966659,53.96,73654.66,0.0,-1.0,0.0,0.0]
[1780110971700,53.96,73652.97,0.0,-1.0,0.0,0.0]
[1780110976728,53.96,73650.41,0.0,-1.0,0.0,0.0]
[1780110978744,53.96,73645.14,0.0,-1.0,0.0,0.0]
[1780110983814,53.96,73641.96,0.0,-1.0,0.0,0.0]
[1780110986836,53.96,73633.07,0.0,-1.0,0.0,0.0]
[1780110991203,53.96,73641.02,0.0,-1.0,0.0,0.0]
[1780110991869,53.96,73641.02,0.0,-1.0,0.0,0.0]
[1780110996905,53.96,73642.85,0.0,-1.0,0.0,0.0]
[1780111001940,53.96,73641.0,0.0,-1.0,0.0,0.0]
[1780111006976,53.96,73641.04,0.0,-1.0,0.0,0.0]
[1780111009997,53.96,73633.76,0.0,-1.0,0.0,0.0]
[1780111011344,53.96,73635.01,0.0,-1.0,0.0,0.0]
[1780111018052,53.96,73636.84,0.0,-1.0,0.0,0.0]
[1780111023087,53.96,73636.95,0.0,-1.0,0.0,0.0]
[1780111030137,53.96,73636.5,0.0,-1.0,0.0,0.0]
[1780111035180,53.96,73638.85,0.0,-1.0,0.0,0.0]
[1780111041554,53.96,73638.54,0.0,-1.0,0.0,0.0]
[1780111047257,53.96,73636.31,0.0,-1.0,0.0,0.0]
[1780111052291,53.96,73634.22,0.0,-1.0,0.0,0.0]
[1780111057339,53.96,73630.07,0.0,-1.0,0.0,0.0]
[1780111062374,53.96,73628.73,0.0,-1.0,0.0,0.0]
[1780111069425,53.96,73627.32,0.0,-1.0,0.0,0.0]
[1780111076474,53.96,73627.4,0.0,-1.0,0.0,0.0]
[1780111081512,53.96,73626.59,0.0,-1.0,0.0,0.0]
[1780111086547,53.96,73631.24,0.0,-1.0,0.0,0.0]
[1780111092589,53.96,73631.73,0.0,-1.0,0.0,0.0]
[1780111096618,53.96,73639.63,0.0,-1.0,0.0,0.0]
[1780111098632,53.96,73645.39,0.0,-1.0,0.0,0.0]
[1780111104676,53.96,73643.51,0.0,-1.0,0.0,0.0]
[1780111109709,53.96,73640.6,0.0,-1.0,0.0,0.0]
[1780111114744,53.96,73638.02,0.0,-1.0,0.0,0.0]
[1780111119779,53.96,73638.27,0.0,-1.0,0.0,0.0]
[1780111124818,53.96,73638.61,0.0,-1.0,0.0,0.0]
[1780111129851,53.96,73639.49,0.0,-1.0,0.0,0.0]
[1780111136899,53.96,73637.35,0.0,-1.0,0.0,0.0]
[1780111142258,53.96,73637.06,0.0,-1.0,0.0,0.0]
[1780111148983,53.96,73637.46,0.0,-1.0,0.0,0.0]
[1780111155025,53.96,73639.38,0.0,-1.0,0.0,0.0]
[1780111161085,53.96,73639.95,0.0,-1.0,0.0,0.0]
[1780111166118,53.96,73637.28,0.0,-1.0,0.0,0.0]
[1780111170149,53.96,73633.0,0.0,-1.0,0.0,0.0]
[1780111179210,53.96,73636.3,0.0,-1.0,0.0,0.0]
[1780111186257,53.96,73634.5,0.0,-1.0,0.0,0.0]
[1780111192609,53.96,73633.26,0.0,-1.0,0.0,0.0]
[1780111199348,53.96,73631.56,0.0,-1.0,0.0,0.0]
[1780111204385,53.96,73629.45,0.0,-1.0,0.0,0.0]
[1780111209420,53.96,73628.32,0.0,-1.0,0.0,0.0]
[1780111218483,53.96,73628.53,0.0,-1.0,0.0,0.0]
[1780111223522,53.96,73627.41,0.0,-1.0,0.0,0.0]
[1780111229571,53.96,73626.0,0.0,-1.0,0.0,0.0]
[1780111231576,53.96,73632.37,0.0,-1.0,0.0,0.0]
[1780111232890,53.96,73642.81,0.0,-1.0,0.0,0.0]
[1780111234597,53.96,73648.37,0.0,-1.0,0.0,0.0]
[1780111236614,53.96,73648.19,0.0,-1.0,0.0,0.0]
[1780111241648,53.96,73650.66,0.0,-1.0,0.0,0.0]
[1780111246684,53.96,73650.8,0.0,-1.0,0.0,0.0]
[1780111251718,53.96,73653.38,0.0,-1.0,0.0,0.0]
[1780111256754,53.96,73652.96,0.0,-1.0,0.0,0.0]
[1780111261793,53.96,73652.73,0.0,-1.0,0.0,0.0]
[1780111266825,53.96,73652.69,0.0,-1.0,0.0,0.0]
[1780111271861,53.96,73652.56,0.0,-1.0,0.0,0.0]
[1780111276905,53.96,73648.97,0.0,-1.0,0.0,0.0]
[1780111282942,53.96,73647.2,0.0,-1.0,0.0,0.0]
[1780111287978,53.96,73642.49,0.0,-1.0,0.0,0.0]
[1780111293010,53.96,73638.07,0.0,-1.0,0.0,0.0]
[1780111298044,53.96,73637.52,0.0,-1.0,0.0,0.0]
[1780111303388,53.96,73636.5,0.0,-1.0,0.0,0.0]
[1780111309122,53.96,73635.57,0.0,-1.0,0.0,0.0]
[1780111311136,53.96,73627.99,0.0,-1.0,0.0,0.0]
[1780111312144,53.96,73626.8,0.0,-1.0,0.0,0.0]
[1780111317179,53.96,73623.91,0.0,-1.0,0.0,0.0]
[1780111325233,53.96,73620.61,0.0,-1.0,0.0,0.0]
[1780111330270,53.96,73622.75,0.0,-1.0,0.0,0.0]
[1780111335304,53.96,73617.95,0.0,-1.0,0.0,0.0]
[1780111340341,53.96,73618.09,0.0,-1.0,0.0,0.0]
[1780111345374,53.96,73618.05,0.0,-1.0,0.0,0.0]
[1780111350408,53.96,73616.43,0.0,-1.0,0.0,0.0]
[1780111355444,53.96,73616.31,0.0,-1.0,0.0,0.0]
[1780111360481,53.96,73617.56,0.0,-1.0,0.0,0.0]
[1780111364510,53.96,73622.61,0.0,-1.0,0.0,0.0]
[1780111369546,53.96,73622.98,0.0,-1.0,0.0,0.0]
[1780111374581,53.96,73623.77,0.0,-1.0,0.0,0.0]
[1780111379615,53.96,73623.1,0.0,-1.0,0.0,0.0]
[1780111384650,53.96,73623.79,0.0,-1.0,0.0,0.0]
[1780111389684,53.96,73618.66,0.0,-1.0,0.0,0.0]
[1780111394719,53.96,73617.78,0.0,-1.0,0.0,0.0]
[1780111399756,53.96,73617.8,0.0,-1.0,0.0,0.0]
[1780111404790,53.96,73615.63,0.0,-1.0,0.0,0.0]
[1780111409827,53.96,73614.59,0.0,-1.0,0.0,0.0]
[1780111414860,53.96,73614.66,0.0,-1.0,0.0,0.0]
[1780111419895,53.96,73613.58,0.0,-1.0,0.0,0.0]
[1780111424930,53.96,73613.41,0.0,-1.0,0.0,0.0]
[1780111429965,53.96,73615.94,0.0,-1.0,0.0,0.0]
[1780111430971,53.96,73622.04,0.0,-1.0,0.0,0.0]
[1780111431979,53.96,73621.38,0.0,-1.0,0.0,0.0]
[1780111437017,53.96,73620.64,0.0,-1.0,0.0,0.0]
[1780111442052,53.96,73619.87,0.0,-1.0,0.0,0.0]
[1780111447087,53.96,73618.22,0.0,-1.0,0.0,0.0]
[1780111452122,53.96,73617.29,0.0,-1.0,0.0,0.0]
[1780111457158,53.96,73617.39,0.0,-1.0,0.0,0.0]
[1780111462194,53.96,73617.28,0.0,-1.0,0.0,0.0]
[1780111467530,53.96,73617.05,0.0,-1.0,0.0,0.0]
[1780111473269,53.96,73613.92,0.0,-1.0,0.0,0.0]
[1780111476291,53.96,73606.38,0.0,-1.0,0.0,0.0]
[1780111477600,53.96,73603.84,0.0,-1.0,0.0,0.0]
[1780111483347,53.96,73600.49,0.0,-1.0,0.0,0.0]
[1780111488380,53.96,73599.07,0.0,-1.0,0.0,0.0]
[1780111493415,53.96,73598.91,0.0,-1.0,0.0,0.0]
[1780111498453,53.96,73595.92,0.0,-1.0,0.0,0.0]
[1780111503488,53.96,73596.73,0.0,-1.0,0.0,0.0]
[1780111508523,53.96,73596.17,0.0,-1.0,0.0,0.0]
[1780111513560,53.96,73599.41,0.0,-1.0,0.0,0.0]
[1780111518592,53.96,73596.21,0.0,-1.0,0.0,0.0]
[1780111523635,53.96,73596.04,0.0,-1.0,0.0,0.0]
[1780111528663,53.96,73596.74,0.0,-1.0,0.0,0.0]
[1780111533698,53.96,73596.58,0.0,-1.0,0.0,0.0]
[1780111543768,53.96,73596.09,0.0,-1.0,0.0,0.0]
[1780111548811,53.96,73596.1,0.0,-1.0,0.0,0.0]
[1780111554845,53.96,73596.54,0.0,-1.0,0.0,0.0]
[1780111559881,53.96,73599.37,0.0,-1.0,0.0,0.0]
[1780111564915,53.96,73599.56,0.0,-1.0,0.0,0.0]
[1780111572972,53.96,73597.69,0.0,-1.0,0.0,0.0]
[1780111578309,53.96,73596.63,0.0,-1.0,0.0,0.0]
[1780111585063,53.96,73596.72,0.0,-1.0,0.0,0.0]
[1780111590098,53.96,73594.8,0.0,-1.0,0.0,0.0]
[1780111596140,53.96,73595.06,0.0,-1.0,0.0,0.0]
[1780111601179,53.96,73595.38,0.0,-1.0,0.0,0.0]
[1780111607217,53.96,73596.14,0.0,-1.0,0.0,0.0]
[1780111612252,53.96,73595.9,0.0,-1.0,0.0,0.0]
[1780111617287,53.96,73596.31,0.0,-1.0,0.0,0.0]
[1780111622324,53.96,73596.97,0.0,-1.0,0.0,0.0]
[1780111627357,53.96,73597.34,0.0,-1.0,0.0,0.0]
[1780111634406,53.96,73596.35,0.0,-1.0,0.0,0.0]
[1780111639441,53.96,73597.67,0.0,-1.0,0.0,0.0]
[1780111644475,53.96,73597.52,0.0,-1.0,0.0,0.0]
[1780111649512,53.96,73597.58,0.0,-1.0,0.0,0.0]
[1780111654546,53.96,73594.2,0.0,-1.0,0.0,0.0]
[1780111665625,53.96,73592.57,0.0,-1.0,0.0,0.0]
[1780111671666,53.96,73592.15,0.0,-1.0,0.0,0.0]
[1780111673680,53.96,73586.81,0.0,-1.0,0.0,0.0]
[1780111679014,53.96,73586.94,0.0,-1.0,0.0,0.0]
[1780111684756,53.96,73585.65,0.0,-1.0,0.0,0.0]
[1780111689087,53.96,73569.98,0.0,-1.0,0.0,0.0]
[1780111689791,53.96,73569.98,0.0,-1.0,0.0,0.0]
[1780111693818,53.96,73568.71,0.0,-1.0,0.0,0.0]
[1780111699157,53.96,73566.06,0.0,-1.0,0.0,0.0]
[1780111704896,53.96,73564.96,0.0,-1.0,0.0,0.0]
[1780111709931,53.96,73563.5,0.0,-1.0,0.0,0.0]
[1780111711945,53.96,73556.42,0.0,-1.0,0.0,0.0]
[1780111712953,53.96,73563.11,0.0,-1.0,0.0,0.0]
[1780111713959,53.96,73568.84,0.0,-1.0,0.0,0.0]
[1780111714968,53.96,73569.09,0.0,-1.0,0.0,0.0]
[1780111720003,53.96,73569.38,0.0,-1.0,0.0,0.0]
[1780111724029,53.96,73574.88,0.0,-1.0,0.0,0.0]
[1780111729367,53.96,73575.71,0.0,-1.0,0.0,0.0]
[1780111735111,53.96,73575.66,0.0,-1.0,0.0,0.0]
[1780111740145,53.96,73575.1,0.0,-1.0,0.0,0.0]
[1780111747196,53.96,73575.07,0.0,-1.0,0.0,0.0]
[1780111755251,53.96,73576.14,0.0,-1.0,0.0,0.0]
[1780111763311,53.96,73576.02,0.0,-1.0,0.0,0.0]
[1780111768345,53.96,73575.65,0.0,-1.0,0.0,0.0]
[1780111773381,53.96,73573.85,0.0,-1.0,0.0,0.0]
[1780111778417,53.96,73573.13,0.0,-1.0,0.0,0.0]
[1780111783452,53.96,73573.43,0.0,-1.0,0.0,0.0]
[1780111789493,53.96,73573.27,0.0,-1.0,0.0,0.0]
[1780111794528,53.96,73568.15,0.0,-1.0,0.0,0.0]
[1780111799563,53.96,73566.43,0.0,-1.0,0.0,0.0]
[1780111804598,53.96,73563.23,0.0,-1.0,0.0,0.0]
[1780111809633,53.96,73560.53,0.0,-1.0,0.0,0.0]
[1780111814668,53.96,73557.97,0.0,-1.0,0.0,0.0]
[1780111820713,53.96,73555.34,0.0,-1.0,0.0,0.0]
[1780111825746,53.96,73551.99,0.0,-1.0,0.0,0.0]
[1780111831789,53.96,73552.04,0.0,-1.0,0.0,0.0]
[1780111837121,53.96,73550.57,0.0,-1.0,0.0,0.0]
[1780111842864,53.96,73546.41,0.0,-1.0,0.0,0.0]
[1780111845890,53.96,73538.71,0.0,-1.0,0.0,0.0]
[1780111847192,53.96,73539.75,0.0,-1.0,0.0,0.0]
[1780111852939,53.96,73539.66,0.0,-1.0,0.0,0.0]
[1780111857975,53.96,73539.81,0.0,-1.0,0.0,0.0]
[1780111863011,53.96,73540.7,0.0,-1.0,0.0,0.0]
[1780111868049,53.96,73541.03,0.0,-1.0,0.0,0.0]
[1780111873083,53.96,73541.08,0.0,-1.0,0.0,0.0]
[1780111878119,53.96,73540.69,0.0,-1.0,0.0,0.0]
[1780111883151,53.96,73539.83,0.0,-1.0,0.0,0.0]
[1780111888192,53.96,73542.36,0.0,-1.0,0.0,0.0]
[1780111891208,53.96,73547.46,0.0,-1.0,0.0,0.0]
[1780111895236,53.96,73552.98,0.0,-1.0,0.0,0.0]
[1780111900271,53.96,73552.74,0.0,-1.0,0.0,0.0]
[1780111905306,53.96,73550.51,0.0,-1.0,0.0,0.0]
[1780111910341,53.96,73545.77,0.0,-1.0,0.0,0.0]
[1780111915377,53.96,73540.83,0.0,-1.0,0.0,0.0]
[1780111921418,53.96,73540.5,0.0,-1.0,0.0,0.0]
[1780111925539,53.96,73546.63,0.0,-1.0,0.0,0.0]
[1780111928480,53.96,73541.06,0.0,-1.0,0.0,0.0]
[1780111929487,53.96,73535.49,0.0,-1.0,0.0,0.0]
[1780111930501,53.96,73528.43,0.0,-1.0,0.0,0.0]
[1780111931502,53.96,73520.95,0.0,-1.0,0.0,0.0]
[1780111932511,53.96,73513.49,0.0,-1.0,0.0,0.0]
[1780111937543,53.96,73508.32,0.0,-1.0,0.0,0.0]
[1780111942584,53.96,73508.91,0.0,-1.0,0.0,0.0]
[1780111947613,53.96,73510.39,0.0,-1.0,0.0,0.0]
[1780111952649,53.96,73511.3,0.0,-1.0,0.0,0.0]
[1780111957683,53.96,73511.56,0.0,-1.0,0.0,0.0]
[1780111964732,53.96,73509.91,0.0,-1.0,0.0,0.0]
[1780111969768,53.96,73509.61,0.0,-1.0,0.0,0.0]
[1780111974803,53.96,73509.28,0.0,-1.0,0.0,0.0]
[1780111979837,53.96,73509.42,0.0,-1.0,0.0,0.0]
[1780111984875,53.96,73513.87,0.0,-1.0,0.0,0.0]
[1780111989908,53.96,73519.39,0.0,-1.0,0.0,0.0]
[1780111990915,53.96,73521.37,0.0,-1.0,0.0,0.0]
[1780111998267,53.96,73522.18,0.0,-1.0,0.0,0.0]
[1780112004010,53.96,73522.13,0.0,-1.0,0.0,0.0]
[1780112009045,53.96,73522.02,0.0,-1.0,0.0,0.0]
[1780112014079,53.96,73522.07,0.0,-1.0,0.0,0.0]
[1780112019116,53.96,73521.48,0.0,-1.0,0.0,0.0]
[1780112023143,53.96,73516.28,0.0,-1.0,0.0,0.0]
[1780112026163,53.96,73514.85,0.0,-1.0,0.0,0.0]
[1780112031198,53.96,73515.57,0.0,-1.0,0.0,0.0]
[1780112036237,53.96,73518.42,0.0,-1.0,0.0,0.0]
[1780112041271,53.96,73520.51,0.0,-1.0,0.0,0.0]
[1780112046306,53.96,73520.66,0.0,-1.0,0.0,0.0]
[1780112052348,53.96,73520.19,0.0,-1.0,0.0,0.0]
[1780112057383,53.96,73519.87,0.0,-1.0,0.0,0.0]
[1780112063425,53.96,73519.49,0.0,-1.0,0.0,0.0]
[1780112068761,53.96,73520.11,0.0,-1.0,0.0,0.0]
[1780112074503,53.96,73517.73,0.0,-1.0,0.0,0.0]
[1780112079540,53.96,73514.11,0.0,-1.0,0.0,0.0]
[1780112084574,53.96,73512.82,0.0,-1.0,0.0,0.0]
[1780112090619,53.96,73509.63,0.0,-1.0,0.0,0.0]
[1780112096660,53.96,73507.23,0.0,-1.0,0.0,0.0]
[1780112101698,53.96,73503.63,0.0,-1.0,0.0,0.0]
[1780112106729,53.96,73502.4,0.0,-1.0,0.0,0.0]
[1780112111765,53.96,73502.76,0.0,-1.0,0.0,0.0]
[1780112117808,53.96,73502.43,0.0,-1.0,0.0,0.0]
[1780112122842,53.96,73500.94,0.0,-1.0,0.0,0.0]
[1780112128884,53.96,73498.87,0.0,-1.0,0.0,0.0]
[1780112137949,53.96,73499.44,0.0,-1.0,0.0,0.0]
[1780112142983,53.96,73500.5,0.0,-1.0,0.0,0.0]
[1780112149324,53.96,73499.42,0.0,-1.0,0.0,0.0]
[1780112157082,53.96,73497.71,0.0,-1.0,0.0,0.0]
[1780112163125,53.96,73496.68,0.0,-1.0,0.0,0.0]
[1780112168159,53.96,73496.23,0.0,-1.0,0.0,0.0]
[1780112173194,53.96,73500.17,0.0,-1.0,0.0,0.0]
[1780112178230,53.96,73499.85,0.0,-1.0,0.0,0.0]
[1780112183264,53.96,73498.65,0.0,-1.0,0.0,0.0]
[1780112188299,53.96,73498.07,0.0,-1.0,0.0,0.0]
[1780112193334,53.96,73495.41,0.0,-1.0,0.0,0.0]
[1780112198373,53.96,73495.2,0.0,-1.0,0.0,0.0]
[1780112203403,53.96,73494.22,0.0,-1.0,0.0,0.0]
[1780112208438,53.96,73494.7,0.0,-1.0,0.0,0.0]
[1780112213480,53.96,73495.07,0.0,-1.0,0.0,0.0]
[1780112216495,53.96,73486.19,0.0,-1.0,0.0,0.0]
[1780112222537,53.96,73484.86,0.0,-1.0,0.0,0.0]
[1780112227573,53.96,73484.94,0.0,-1.0,0.0,0.0]
[1780112232609,53.96,73484.41,0.0,-1.0,0.0,0.0]
[1780112237644,53.96,73487.78,0.0,-1.0,0.0,0.0]
[1780112242680,53.96,73488.32,0.0,-1.0,0.0,0.0]
[1780112247713,53.96,73490.46,0.0,-1.0,0.0,0.0]
[1780112260804,53.96,73490.0,0.0,-1.0,0.0,0.0]
[1780112266847,53.96,73489.67,0.0,-1.0,0.0,0.0]
[1780112274901,53.96,73489.41,0.0,-1.0,0.0,0.0]
[1780112279938,53.96,73487.48,0.0,-1.0,0.0,0.0]
[1780112285996,53.96,73487.52,0.0,-1.0,0.0,0.0]
[1780112291017,53.96,73492.14,0.0,-1.0,0.0,0.0]
[1780112296054,53.96,73489.73,0.0,-1.0,0.0,0.0]
[1780112302102,53.96,73489.78,0.0,-1.0,0.0,0.0]
[1780112307131,53.96,73494.85,0.0,-1.0,0.0,0.0]
[1780112312167,53.96,73494.67,0.0,-1.0,0.0,0.0]
[1780112318211,53.96,73494.82,0.0,-1.0,0.0,0.0]
[1780112323244,53.96,73496.88,0.0,-1.0,0.0,0.0]
[1780112330585,53.96,73496.99,0.0,-1.0,0.0,0.0]
[1780112338348,53.96,73497.63,0.0,-1.0,0.0,0.0]
[1780112343388,53.96,73504.6,0.0,-1.0,0.0,0.0]
[1780112344392,53.96,73502.74,0.0,-1.0,0.0,0.0]
[1780112349427,53.96,73501.42,0.0,-1.0,0.0,0.0]
[1780112359496,53.96,73501.31,0.0,-1.0,0.0,0.0]
[1780112364531,53.96,73501.87,0.0,-1.0,0.0,0.0]
[1780112370867,53.96,73503.24,0.0,-1.0,0.0,0.0]
[1780112376614,53.96,73503.42,0.0,-1.0,0.0,0.0]
[1780112382657,53.96,73504.7,0.0,-1.0,0.0,0.0]
[1780112388698,53.96,73504.31,0.0,-1.0,0.0,0.0]
[1780112394742,53.96,73504.38,0.0,-1.0,0.0,0.0]
[1780112401082,53.96,73504.51,0.0,-1.0,0.0,0.0]
[1780112404851,53.96,73494.54,0.0,-1.0,0.0,0.0]
[1780112405852,53.96,73481.68,0.0,-1.0,0.0,0.0]
[1780112406858,53.96,73475.09,0.0,-1.0,0.0,0.0]
[1780112407873,53.96,73473.21,0.0,-1.0,0.0,0.0]
[1780112409880,53.96,73471.03,0.0,-1.0,0.0,0.0]
[1780112414914,53.96,73472.66,0.0,-1.0,0.0,0.0]
[1780112419952,53.96,73481.49,0.0,-1.0,0.0,0.0]
[1780112421234,53.96,73486.84,0.0,-1.0,0.0,0.0]
[1780112427001,53.96,73488.31,0.0,-1.0,0.0,0.0]
[1780112431028,53.96,73482.74,0.0,-1.0,0.0,0.0]
[1780112436063,53.96,73481.47,0.0,-1.0,0.0,0.0]
[1780112441098,53.96,73477.85,0.0,-1.0,0.0,0.0]
[1780112446134,53.96,73480.07,0.0,-1.0,0.0,0.0]
[1780112451168,53.96,73485.35,0.0,-1.0,0.0,0.0]
[1780112456204,53.96,73484.52,0.0,-1.0,0.0,0.0]
[1780112461237,53.96,73482.5,0.0,-1.0,0.0,0.0]
[1780112466272,53.96,73480.82,0.0,-1.0,0.0,0.0]
[1780112471587,53.96,73480.29,0.0,-1.0,0.0,0.0]
[1780112478358,53.96,73478.23,0.0,-1.0,0.0,0.0]
[1780112479364,53.96,73472.92,0.0,-1.0,0.0,0.0]
[1780112484399,53.96,73470.89,0.0,-1.0,0.0,0.0]
[1780112489434,53.96,73470.42,0.0,-1.0,0.0,0.0]
[1780112495477,53.96,73469.9,0.0,-1.0,0.0,0.0]
[1780112500511,53.96,73467.95,0.0,-1.0,0.0,0.0]
[1780112506553,53.96,73468.17,0.0,-1.0,0.0,0.0]
[1780112511873,53.96,73466.96,0.0,-1.0,0.0,0.0]
[1780112519645,53.96,73466.96,0.0,-1.0,0.0,0.0]
[1780112524680,53.96,73466.98,0.0,-1.0,0.0,0.0]
[1780112529716,53.96,73466.54,0.0,-1.0,0.0,0.0]
[1780112534752,53.96,73460.84,0.0,-1.0,0.0,0.0]
[1780112539788,53.96,73456.24,0.0,-1.0,0.0,0.0]
[1780112542083,53.96,73450.29,0.0,-1.0,0.0,0.0]
[1780112547844,53.96,73449.3,0.0,-1.0,0.0,0.0]
[1780112552880,53.96,73450.98,0.0,-1.0,0.0,0.0]
[1780112557915,53.96,73454.4,0.0,-1.0,0.0,0.0]
[1780112562952,53.96,73450.52,0.0,-1.0,0.0,0.0]
[1780112566978,53.96,73444.34,0.0,-1.0,0.0,0.0]
[1780112568992,53.96,73444.25,0.0,-1.0,0.0,0.0]
[1780112574027,53.96,73442.03,0.0,-1.0,0.0,0.0]
[1780112578054,53.96,73436.97,0.0,-1.0,0.0,0.0]
[1780112583091,53.96,73436.17,0.0,-1.0,0.0,0.0]
[1780112588125,53.96,73436.0,0.0,-1.0,0.0,0.0]
[1780112593161,53.96,73435.92,0.0,-1.0,0.0,0.0]
[1780112599203,53.96,73435.87,0.0,-1.0,0.0,0.0]
[1780112604241,53.96,73435.8,0.0,-1.0,0.0,0.0]
[1780112609276,53.96,73437.7,0.0,-1.0,0.0,0.0]
[1780112617333,53.96,73436.8,0.0,-1.0,0.0,0.0]
[1780112622367,53.96,73436.37,0.0,-1.0,0.0,0.0]
[1780112630423,53.96,73436.36,0.0,-1.0,0.0,0.0]
[1780112639485,53.96,73435.81,0.0,-1.0,0.0,0.0]
[1780112644522,53.96,73435.69,0.0,-1.0,0.0,0.0]
[1780112651570,53.96,73435.56,0.0,-1.0,0.0,0.0]
[1780112661637,53.96,73433.17,0.0,-1.0,0.0,0.0]
[1780112666675,53.96,73433.78,0.0,-1.0,0.0,0.0]
[1780112671709,53.96,73433.89,0.0,-1.0,0.0,0.0]
[1780112679766,53.96,73434.07,0.0,-1.0,0.0,0.0]
[1780112684801,53.96,73432.65,0.0,-1.0,0.0,0.0]
[1780112690844,53.96,73432.17,0.0,-1.0,0.0,0.0]
[1780112696885,53.96,73433.05,0.0,-1.0,0.0,0.0]
[1780112701923,53.96,73435.09,0.0,-1.0,0.0,0.0]
[1780112707962,53.96,73433.61,0.0,-1.0,0.0,0.0]
[1780112713281,53.96,73432.02,0.0,-1.0,0.0,0.0]
[1780112723351,53.96,73432.74,0.0,-1.0,0.0,0.0]
[1780112729109,53.96,73433.02,0.0,-1.0,0.0,0.0]
[1780112733421,53.96,73439.01,0.0,-1.0,0.0,0.0]
[1780112739181,53.96,73442.33,0.0,-1.0,0.0,0.0]
[1780112740186,53.96,73447.85,0.0,-1.0,0.0,0.0]
[1780112741192,53.96,73452.74,0.0,-1.0,0.0,0.0]
[1780112742200,53.96,73449.15,0.0,-1.0,0.0,0.0]
[1780112743491,53.96,73447.87,0.0,-1.0,0.0,0.0]
[1780112749248,53.96,73448.1,0.0,-1.0,0.0,0.0]
[1780112754284,53.96,73448.19,0.0,-1.0,0.0,0.0]
[1780112757306,53.96,73454.37,0.0,-1.0,0.0,0.0]
[1780112759320,53.96,73455.65,0.0,-1.0,0.0,0.0]
[1780112765361,53.96,73455.71,0.0,-1.0,0.0,0.0]
[1780112770397,53.96,73456.23,0.0,-1.0,0.0,0.0]
[1780112775432,53.96,73457.11,0.0,-1.0,0.0,0.0]
[1780112783489,53.96,73457.21,0.0,-1.0,0.0,0.0]
[1780112788523,53.96,73458.31,0.0,-1.0,0.0,0.0]
[1780112794567,53.96,73458.14,0.0,-1.0,0.0,0.0]
[1780112797587,53.96,73463.83,0.0,-1.0,0.0,0.0]
[1780112803916,53.96,73464.98,0.0,-1.0,0.0,0.0]
[1780112809670,53.96,73464.04,0.0,-1.0,0.0,0.0]
[1780112814705,53.96,73465.27,0.0,-1.0,0.0,0.0]
[1780112819741,53.96,73468.25,0.0,-1.0,0.0,0.0]
[1780112827797,53.96,73470.03,0.0,-1.0,0.0,0.0]
[1780112831825,53.96,73464.31,0.0,-1.0,0.0,0.0]
[1780112836859,53.96,73463.93,0.0,-1.0,0.0,0.0]
[1780112839881,53.96,73458.81,0.0,-1.0,0.0,0.0]
[1780112844916,53.96,73457.18,0.0,-1.0,0.0,0.0]
[1780112852972,53.96,73457.52,0.0,-1.0,0.0,0.0]
[1780112858008,53.96,73458.92,0.0,-1.0,0.0,0.0]
[1780112862034,53.96,73464.55,0.0,-1.0,0.0,0.0]
[1780112864339,53.96,73466.2,0.0,-1.0,0.0,0.0]
[1780112870091,53.96,73465.28,0.0,-1.0,0.0,0.0]
[1780112875125,53.96,73464.52,0.0,-1.0,0.0,0.0]
[1780112878147,53.96,73467.94,0.0,-1.0,0.0,0.0]
[1780112883182,53.96,73470.35,0.0,-1.0,0.0,0.0]
[1780112888217,53.96,73470.82,0.0,-1.0,0.0,0.0]
[1780112892248,53.96,73475.89,0.0,-1.0,0.0,0.0]
[1780112898287,53.96,73476.85,0.0,-1.0,0.0,0.0]
[1780112903322,53.96,73478.8,0.0,-1.0,0.0,0.0]
[1780112908359,53.96,73480.22,0.0,-1.0,0.0,0.0]
[1780112913393,53.96,73484.72,0.0,-1.0,0.0,0.0]
[1780112921450,53.96,73484.35,0.0,-1.0,0.0,0.0]
[1780112926485,53.96,73491.4,0.0,-1.0,0.0,0.0]
[1780112927495,53.96,73492.58,0.0,-1.0,0.0,0.0]
[1780112932525,53.96,73491.13,0.0,-1.0,0.0,0.0]
[1780112937560,53.96,73489.88,0.0,-1.0,0.0,0.0]
[1780112942598,53.96,73489.85,0.0,-1.0,0.0,0.0]
[1780112948639,53.96,73491.01,0.0,-1.0,0.0,0.0]
[1780112953674,53.96,73490.16,0.0,-1.0,0.0,0.0]
[1780112959717,53.96,73489.19,0.0,-1.0,0.0,0.0]
[1780112964751,53.96,73492.0,0.0,-1.0,0.0,0.0]
[1780112969787,53.96,73491.52,0.0,-1.0,0.0,0.0]
[1780112975111,53.96,73491.42,0.0,-1.0,0.0,0.0]
[1780112980863,53.96,73491.28,0.0,-1.0,0.0,0.0]
[1780112985897,53.96,73491.01,0.0,-1.0,0.0,0.0]
[1780112990933,53.96,73491.31,0.0,-1.0,0.0,0.0]
[1780112995973,53.96,73491.01,0.0,-1.0,0.0,0.0]
[1780112999998,53.96,73482.85,0.0,-1.0,0.0,0.0]
[1780113001006,53.96,73477.03,0.0,-1.0,0.0,0.0]
[1780113002021,53.96,73477.68,0.0,-1.0,0.0,0.0]
[1780113007046,53.96,73477.5,0.0,-1.0,0.0,0.0]
[1780113013087,53.96,73477.47,0.0,-1.0,0.0,0.0]
[1780113018122,53.96,73477.57,0.0,-1.0,0.0,0.0]
[1780113023158,53.96,73477.71,0.0,-1.0,0.0,0.0]
[1780113029199,53.96,73477.96,0.0,-1.0,0.0,0.0]
[1780113032221,53.96,73470.92,0.0,-1.0,0.0,0.0]
[1780113045618,53.96,73469.52,0.0,-1.0,0.0,0.0]
[1780113052363,53.96,73468.27,0.0,-1.0,0.0,0.0]
[1780113057395,53.96,73468.48,0.0,-1.0,0.0,0.0]
[1780113062433,53.96,73471.57,0.0,-1.0,0.0,0.0]
[1780113068474,53.96,73467.98,0.0,-1.0,0.0,0.0]
[1780113075825,53.96,73468.38,0.0,-1.0,0.0,0.0]
[1780113082572,53.96,73468.7,0.0,-1.0,0.0,0.0]
[1780113089620,53.96,73468.6,0.0,-1.0,0.0,0.0]
[1780113094657,53.96,73468.98,0.0,-1.0,0.0,0.0]
[1780113098687,53.96,73463.56,0.0,-1.0,0.0,0.0]
[1780113103719,53.96,73461.64,0.0,-1.0,0.0,0.0]
[1780113104730,53.96,73456.53,0.0,-1.0,0.0,0.0]
[1780113112782,53.96,73454.47,0.0,-1.0,0.0,0.0]
[1780113117817,53.96,73455.12,0.0,-1.0,0.0,0.0]
[1780113122854,53.96,73461.08,0.0,-1.0,0.0,0.0]
[1780113127889,53.96,73462.12,0.0,-1.0,0.0,0.0]
[1780113135946,53.96,73460.52,0.0,-1.0,0.0,0.0]
[1780113142994,53.96,73461.42,0.0,-1.0,0.0,0.0]
[1780113148030,53.96,73463.04,0.0,-1.0,0.0,0.0]
[1780113155078,53.96,73463.34,0.0,-1.0,0.0,0.0]
[1780113160114,53.96,73460.27,0.0,-1.0,0.0,0.0]
[1780113165149,53.96,73459.09,0.0,-1.0,0.0,0.0]
[1780113175216,53.96,73459.14,0.0,-1.0,0.0,0.0]
[1780113180253,53.96,73460.46,0.0,-1.0,0.0,0.0]
[1780113186600,53.96,73460.52,0.0,-1.0,0.0,0.0]
[1780113192338,53.96,73461.21,0.0,-1.0,0.0,0.0]
[1780113197372,53.96,73459.16,0.0,-1.0,0.0,0.0]
[1780113203415,53.96,73459.12,0.0,-1.0,0.0,0.0]
[1780113208450,53.96,73458.33,0.0,-1.0,0.0,0.0]
[1780113213484,53.96,73457.81,0.0,-1.0,0.0,0.0]
[1780113218521,53.96,73457.38,0.0,-1.0,0.0,0.0]
[1780113223555,53.96,73456.34,0.0,-1.0,0.0,0.0]
[1780113228590,53.96,73455.15,0.0,-1.0,0.0,0.0]
[1780113236954,53.96,73454.94,0.0,-1.0,0.0,0.0]
[1780113242689,53.96,73454.88,0.0,-1.0,0.0,0.0]
[1780113247725,53.96,73454.88,0.0,-1.0,0.0,0.0]
[1780113254774,53.96,73454.62,0.0,-1.0,0.0,0.0]
[1780113257095,53.96,73449.0,0.0,-1.0,0.0,0.0]
[1780113262830,53.96,73450.63,0.0,-1.0,0.0,0.0]
[1780113267865,53.96,73448.56,0.0,-1.0,0.0,0.0]
[1780113272900,53.96,73451.85,0.0,-1.0,0.0,0.0]
[1780113278943,53.96,73451.87,0.0,-1.0,0.0,0.0]
[1780113286998,53.96,73452.52,0.0,-1.0,0.0,0.0]
[1780113293041,53.96,73450.72,0.0,-1.0,0.0,0.0]
[1780113299085,53.96,73450.52,0.0,-1.0,0.0,0.0]
[1780113304125,53.96,73449.53,0.0,-1.0,0.0,0.0]
[1780113309162,53.96,73449.87,0.0,-1.0,0.0,0.0]
[1780113314195,53.96,73448.9,0.0,-1.0,0.0,0.0]
[1780113319230,53.96,73447.09,0.0,-1.0,0.0,0.0]
[1780113324266,53.96,73444.45,0.0,-1.0,0.0,0.0]
[1780113329301,53.96,73441.92,0.0,-1.0,0.0,0.0]
[1780113334336,53.96,73444.31,0.0,-1.0,0.0,0.0]
[1780113339376,53.96,73444.54,0.0,-1.0,0.0,0.0]
[1780113344406,53.96,73444.24,0.0,-1.0,0.0,0.0]
[1780113349440,53.96,73443.59,0.0,-1.0,0.0,0.0]
[1780113355483,53.96,73442.39,0.0,-1.0,0.0,0.0]
[1780113360518,53.96,73440.75,0.0,-1.0,0.0,0.0]
[1780113365553,53.96,73439.86,0.0,-1.0,0.0,0.0]
[1780113370596,53.96,73436.04,0.0,-1.0,0.0,0.0]
[1780113377940,53.96,73436.12,0.0,-1.0,0.0,0.0]
[1780113383680,53.96,73428.89,0.0,-1.0,0.0,0.0]
[1780113388714,53.96,73429.3,0.0,-1.0,0.0,0.0]
[1780113394756,53.96,73430.64,0.0,-1.0,0.0,0.0]
[1780113399790,53.96,73429.53,0.0,-1.0,0.0,0.0]
[1780113404825,53.96,73432.26,0.0,-1.0,0.0,0.0]
[1780113409861,53.96,73432.3,0.0,-1.0,0.0,0.0]
[1780113414897,53.96,73432.35,0.0,-1.0,0.0,0.0]
[1780113419934,53.96,73429.76,0.0,-1.0,0.0,0.0]
[1780113424967,53.96,73429.34,0.0,-1.0,0.0,0.0]
[1780113430002,53.96,73428.77,0.0,-1.0,0.0,0.0]
[1780113438362,53.96,73428.68,0.0,-1.0,0.0,0.0]
[1780113445139,53.96,73428.37,0.0,-1.0,0.0,0.0]
[1780113448163,53.96,73434.2,0.0,-1.0,0.0,0.0]
[1780113456217,53.96,73435.46,0.0,-1.0,0.0,0.0]
[1780113466286,53.96,73435.81,0.0,-1.0,0.0,0.0]
[1780113472328,53.96,73436.04,0.0,-1.0,0.0,0.0]
[1780113477363,53.96,73436.08,0.0,-1.0,0.0,0.0]
[1780113480383,53.96,73431.05,0.0,-1.0,0.0,0.0]
[1780113488713,53.96,73426.76,0.0,-1.0,0.0,0.0]
[1780113495489,53.96,73425.52,0.0,-1.0,0.0,0.0]
[1780113500523,53.96,73425.86,0.0,-1.0,0.0,0.0]
[1780113506566,53.96,73426.14,0.0,-1.0,0.0,0.0]
[1780113511601,53.96,73425.19,0.0,-1.0,0.0,0.0]
[1780113516636,53.96,73423.3,0.0,-1.0,0.0,0.0]
[1780113521672,53.96,73421.99,0.0,-1.0,0.0,0.0]
[1780113526708,53.96,73417.3,0.0,-1.0,0.0,0.0]
[1780113532749,53.96,73417.78,0.0,-1.0,0.0,0.0]
[1780113539066,53.96,73419.03,0.0,-1.0,0.0,0.0]
[1780113543828,53.96,73425.57,0.0,-1.0,0.0,0.0]
[1780113549136,53.96,73427.8,0.0,-1.0,0.0,0.0]
[1780113554904,53.96,73428.38,0.0,-1.0,0.0,0.0]
[1780113559939,53.96,73428.71,0.0,-1.0,0.0,0.0]
[1780113566988,53.96,73429.13,0.0,-1.0,0.0,0.0]
[1780113572024,53.96,73430.33,0.0,-1.0,0.0,0.0]
[1780113579349,53.96,73429.09,0.0,-1.0,0.0,0.0]
[1780113585115,53.96,73428.52,0.0,-1.0,0.0,0.0]
[1780113592164,53.96,73427.78,0.0,-1.0,0.0,0.0]
[1780113599214,53.96,73427.02,0.0,-1.0,0.0,0.0]
[1780113604247,53.96,73429.57,0.0,-1.0,0.0,0.0]
[1780113609282,53.96,73433.71,0.0,-1.0,0.0,0.0]
[1780113615325,53.96,73435.41,0.0,-1.0,0.0,0.0]
[1780113620379,53.96,73435.87,0.0,-1.0,0.0,0.0]
[1780113626405,53.96,73436.24,0.0,-1.0,0.0,0.0]
[1780113630430,53.96,73442.14,0.0,-1.0,0.0,0.0]
[1780113634459,53.96,73447.32,0.0,-1.0,0.0,0.0]
[1780113640500,53.96,73449.03,0.0,-1.0,0.0,0.0]
[1780113645536,53.96,73450.46,0.0,-1.0,0.0,0.0]
[1780113648559,53.96,73457.91,0.0,-1.0,0.0,0.0]
[1780113653591,53.96,73460.82,0.0,-1.0,0.0,0.0]
[1780113659911,53.96,73465.88,0.0,-1.0,0.0,0.0]
[1780113664670,53.96,73471.63,0.0,-1.0,0.0,0.0]
[1780113669981,53.96,73472.6,0.0,-1.0,0.0,0.0]
[1780113676753,53.96,73471.7,0.0,-1.0,0.0,0.0]
[1780113684811,53.96,73471.36,0.0,-1.0,0.0,0.0]
[1780113690121,53.96,73472.91,0.0,-1.0,0.0,0.0]
[1780113696893,53.96,73473.59,0.0,-1.0,0.0,0.0]
[1780113702936,53.96,73473.65,0.0,-1.0,0.0,0.0]
[1780113707971,53.96,73472.83,0.0,-1.0,0.0,0.0]
[1780113714014,53.96,73472.85,0.0,-1.0,0.0,0.0]
[1780113720332,53.96,73474.23,0.0,-1.0,0.0,0.0]
[1780113726098,53.96,73475.61,0.0,-1.0,0.0,0.0]
[1780113731132,53.96,73478.86,0.0,-1.0,0.0,0.0]
[1780113736168,53.96,73474.54,0.0,-1.0,0.0,0.0]
[1780113738183,53.96,73473.42,0.0,-1.0,0.0,0.0]
[1780113743217,53.96,73470.39,0.0,-1.0,0.0,0.0]
[1780113748252,53.96,73469.23,0.0,-1.0,0.0,0.0]
[1780113757315,53.96,73470.49,0.0,-1.0,0.0,0.0]
[1780113763360,53.96,73474.13,0.0,-1.0,0.0,0.0]
[1780113768394,53.96,73467.98,0.0,-1.0,0.0,0.0]
[1780113771415,53.96,73464.24,0.0,-1.0,0.0,0.0]
[1780113776453,53.96,73458.43,0.0,-1.0,0.0,0.0]
[1780113777462,53.96,73449.92,0.0,-1.0,0.0,0.0]
[1780113782500,53.96,73447.53,0.0,-1.0,0.0,0.0]
[1780113783507,53.96,73439.16,0.0,-1.0,0.0,0.0]
[1780113788541,53.96,73438.43,0.0,-1.0,0.0,0.0]
[1780113793576,53.96,73439.2,0.0,-1.0,0.0,0.0]
[1780113797603,53.96,73444.82,0.0,-1.0,0.0,0.0]
[1780113799618,53.96,73439.53,0.0,-1.0,0.0,0.0]
[1780113804656,53.96,73437.31,0.0,-1.0,0.0,0.0]
[1780113809691,53.96,73433.93,0.0,-1.0,0.0,0.0]
[1780113817748,53.96,73431.44,0.0,-1.0,0.0,0.0]
[1780113822782,53.96,73430.28,0.0,-1.0,0.0,0.0]
[1780113827817,53.96,73426.43,0.0,-1.0,0.0,0.0]
[1780113832852,53.96,73425.47,0.0,-1.0,0.0,0.0]
[1780113841183,53.96,73425.99,0.0,-1.0,0.0,0.0]
[1780113846950,53.96,73427.0,0.0,-1.0,0.0,0.0]
[1780113851986,53.96,73426.38,0.0,-1.0,0.0,0.0]
[1780113857028,53.96,73422.98,0.0,-1.0,0.0,0.0]
[1780113861332,53.96,73414.87,0.0,-1.0,0.0,0.0]
[1780113863068,53.96,73411.51,0.0,-1.0,0.0,0.0]
[1780113868103,53.96,73410.0,0.0,-1.0,0.0,0.0]
[1780113873139,53.96,73410.93,0.0,-1.0,0.0,0.0]
[1780113878175,53.96,73413.16,0.0,-1.0,0.0,0.0]
[1780113884215,53.96,73413.92,0.0,-1.0,0.0,0.0]
[1780113890257,53.96,73412.01,0.0,-1.0,0.0,0.0]
[1780113895293,53.96,73408.53,0.0,-1.0,0.0,0.0]
[1780113901613,53.96,73406.29,0.0,-1.0,0.0,0.0]
[1780113907376,53.96,73405.88,0.0,-1.0,0.0,0.0]
[1780113912411,53.96,73405.46,0.0,-1.0,0.0,0.0]
[1780113918453,53.96,73405.09,0.0,-1.0,0.0,0.0]
[1780113923488,53.96,73406.16,0.0,-1.0,0.0,0.0]
[1780113927517,53.96,73397.38,0.0,-1.0,0.0,0.0]
[1780113930537,53.96,73396.04,0.0,-1.0,0.0,0.0]
[1780113935572,53.96,73391.93,0.0,-1.0,0.0,0.0]
[1780113937585,53.96,73385.53,0.0,-1.0,0.0,0.0]
[1780113943631,53.96,73386.58,0.0,-1.0,0.0,0.0]
[1780113948664,53.96,73385.39,0.0,-1.0,0.0,0.0]
[1780113953698,53.96,73390.97,0.0,-1.0,0.0,0.0]
[1780113958738,53.96,73391.13,0.0,-1.0,0.0,0.0]
[1780113963774,53.96,73385.69,0.0,-1.0,0.0,0.0]
[1780113968812,53.96,73383.61,0.0,-1.0,0.0,0.0]
[1780113973840,53.96,73383.86,0.0,-1.0,0.0,0.0]
[1780113978878,53.96,73382.83,0.0,-1.0,0.0,0.0]
[1780113983913,53.96,73383.03,0.0,-1.0,0.0,0.0]
[1780113986938,53.96,73369.94,0.0,-1.0,0.0,0.0]
[1780113987945,53.96,73357.94,0.0,-1.0,0.0,0.0]
[1780113992249,53.96,73362.97,0.0,-1.0,0.0,0.0]
[1780113997014,53.96,73367.97,0.0,-1.0,0.0,0.0]
[1780114002322,53.96,73370.54,0.0,-1.0,0.0,0.0]
[1780114007077,53.96,73374.27,0.0,-1.0,0.0,0.0]
[1780114012391,53.96,73373.25,0.0,-1.0,0.0,0.0]
[1780114018155,53.96,73373.47,0.0,-1.0,0.0,0.0]
[1780114022461,53.96,73367.27,0.0,-1.0,0.0,0.0]
[1780114024199,53.96,73365.5,0.0,-1.0,0.0,0.0]
[1780114026212,53.96,73361.15,0.0,-1.0,0.0,0.0]
[1780114031246,53.96,73357.54,0.0,-1.0,0.0,0.0]
[1780114036281,53.96,73352.08,0.0,-1.0,0.0,0.0]
[1780114039304,53.96,73349.48,0.0,-1.0,0.0,0.0]
[1780114044338,53.96,73349.23,0.0,-1.0,0.0,0.0]
[1780114049372,53.96,73345.9,0.0,-1.0,0.0,0.0]
[1780114055416,53.96,73343.66,0.0,-1.0,0.0,0.0]
[1780114060450,53.96,73344.73,0.0,-1.0,0.0,0.0]
[1780114065486,53.96,73343.51,0.0,-1.0,0.0,0.0]
[1780114070520,53.96,73347.79,0.0,-1.0,0.0,0.0]
[1780114075555,53.96,73351.29,0.0,-1.0,0.0,0.0]
[1780114080590,53.96,73352.8,0.0,-1.0,0.0,0.0]
[1780114085625,53.96,73351.88,0.0,-1.0,0.0,0.0]
[1780114091667,53.96,73352.36,0.0,-1.0,0.0,0.0]
[1780114096709,53.96,73341.41,0.0,-1.0,0.0,0.0]
[1780114097718,53.96,73340.89,0.0,-1.0,0.0,0.0]
[1780114099732,53.96,73345.98,0.0,-1.0,0.0,0.0]
[1780114104766,53.96,73346.09,0.0,-1.0,0.0,0.0]
[1780114107788,53.96,73340.11,0.0,-1.0,0.0,0.0]
[1780114112822,53.96,73332.49,0.0,-1.0,0.0,0.0]
[1780114115843,53.96,73327.69,0.0,-1.0,0.0,0.0]
[1780114120878,53.96,73325.6,0.0,-1.0,0.0,0.0]
[1780114125913,53.96,73324.05,0.0,-1.0,0.0,0.0]
[1780114131954,53.96,73320.76,0.0,-1.0,0.0,0.0]
[1780114133969,53.96,73314.43,0.0,-1.0,0.0,0.0]
[1780114139009,53.96,73313.42,0.0,-1.0,0.0,0.0]
[1780114141027,53.96,73305.45,0.0,-1.0,0.0,0.0]
[1780114146058,53.96,73305.18,0.0,-1.0,0.0,0.0]
[1780114151093,53.96,73303.97,0.0,-1.0,0.0,0.0]
[1780114156129,53.96,73302.19,0.0,-1.0,0.0,0.0]
[1780114157137,53.96,73291.55,0.0,-1.0,0.0,0.0]
[1780114159152,53.96,73285.79,0.0,-1.0,0.0,0.0]
[1780114164187,53.96,73286.9,0.0,-1.0,0.0,0.0]
[1780114166200,53.96,73293.33,0.0,-1.0,0.0,0.0]
[1780114167207,53.96,73292.59,0.0,-1.0,0.0,0.0]
[1780114171235,53.96,73288.55,0.0,-1.0,0.0,0.0]
[1780114176276,53.96,73288.69,0.0,-1.0,0.0,0.0]
[1780114178291,53.96,73282.28,0.0,-1.0,0.0,0.0]
[1780114180305,53.96,73279.7,0.0,-1.0,0.0,0.0]
[1780114185346,53.96,73276.01,0.0,-1.0,0.0,0.0]
[1780114190385,53.96,73273.61,0.0,-1.0,0.0,0.0]
[1780114191387,53.96,73263.99,0.0,-1.0,0.0,0.0]
[1780114192392,53.96,73264.21,0.0,-1.0,0.0,0.0]
[1780114194407,53.96,73264.46,0.0,-1.0,0.0,0.0]
[1780114197428,53.96,73262.57,0.0,-1.0,0.0,0.0]
[1780114202463,53.96,73258.6,0.0,-1.0,0.0,0.0]
[1780114206493,53.96,73269.29,0.0,-1.0,0.0,0.0]
[1780114207499,53.96,73275.2,0.0,-1.0,0.0,0.0]
[1780114208508,53.96,73275.67,0.0,-1.0,0.0,0.0]
[1780114211528,53.96,73280.82,0.0,-1.0,0.0,0.0]
[1780114213805,53.96,73287.08,0.0,-1.0,0.0,0.0]
[1780114215558,53.96,73285.33,0.0,-1.0,0.0,0.0]
[1780114220593,53.96,73287.33,0.0,-1.0,0.0,0.0]
[1780114225629,53.96,73287.97,0.0,-1.0,0.0,0.0]
[1780114227643,53.96,73303.18,0.0,-1.0,0.0,0.0]
[1780114228653,53.96,73303.18,0.0,-1.0,0.0,0.0]
[1780114233946,53.96,73307.05,0.0,-1.0,0.0,0.0]
[1780114239727,53.96,73308.69,0.0,-1.0,0.0,0.0]
[1780114246774,53.96,73307.14,0.0,-1.0,0.0,0.0]
[1780114251812,53.96,73311.04,0.0,-1.0,0.0,0.0]
[1780114256847,53.96,73314.68,0.0,-1.0,0.0,0.0]
[1780114257854,53.96,73320.38,0.0,-1.0,0.0,0.0]
[1780114258860,53.96,73321.17,0.0,-1.0,0.0,0.0]
[1780114264156,53.96,73324.08,0.0,-1.0,0.0,0.0]
[1780114269939,53.96,73328.23,0.0,-1.0,0.0,0.0]
[1780114271953,53.96,73336.82,0.0,-1.0,0.0,0.0]
[1780114274980,53.96,73341.88,0.0,-1.0,0.0,0.0]
[1780114280020,53.96,73345.84,0.0,-1.0,0.0,0.0]
[1780114282026,53.96,73339.87,0.0,-1.0,0.0,0.0]
[1780114288068,53.96,73334.69,0.0,-1.0,0.0,0.0]
[1780114293103,53.96,73334.95,0.0,-1.0,0.0,0.0]
[1780114298137,53.96,73334.97,0.0,-1.0,0.0,0.0]
[1780114303173,53.96,73335.37,0.0,-1.0,0.0,0.0]
[1780114309217,53.96,73335.62,0.0,-1.0,0.0,0.0]
[1780114314507,53.96,73335.14,0.0,-1.0,0.0,0.0]
[1780114320294,53.96,73335.23,0.0,-1.0,0.0,0.0]
[1780114325328,53.96,73335.14,0.0,-1.0,0.0,0.0]
[1780114331370,53.96,73334.73,0.0,-1.0,0.0,0.0]
[1780114336403,53.96,73335.27,0.0,-1.0,0.0,0.0]
[1780114341441,53.96,73335.71,0.0,-1.0,0.0,0.0]
[1780114346474,53.96,73333.4,0.0,-1.0,0.0,0.0]
[1780114351509,53.96,73336.35,0.0,-1.0,0.0,0.0]
[1780114356544,53.96,73336.24,0.0,-1.0,0.0,0.0]
[1780114361580,53.96,73336.23,0.0,-1.0,0.0,0.0]
[1780114366614,53.96,73336.3,0.0,-1.0,0.0,0.0]
[1780114371652,53.96,73334.63,0.0,-1.0,0.0,0.0]
[1780114376697,53.96,73335.33,0.0,-1.0,0.0,0.0]
[1780114381732,53.96,73331.68,0.0,-1.0,0.0,0.0]
[1780114385011,53.96,73352.88,0.0,-1.0,0.0,0.0]
[1780114386770,53.96,73360.65,0.0,-1.0,0.0,0.0]
[1780114387777,53.96,73362.26,0.0,-1.0,0.0,0.0]
[1780114392813,53.96,73368.06,0.0,-1.0,0.0,0.0]
[1780114395082,53.96,73369.02,0.0,-1.0,0.0,0.0]
[1780114400866,53.96,73372.62,0.0,-1.0,0.0,0.0]
[1780114403901,53.96,73377.81,0.0,-1.0,0.0,0.0]
[1780114406923,53.96,73384.24,0.0,-1.0,0.0,0.0]
[1780114411958,53.96,73388.57,0.0,-1.0,0.0,0.0]
[1780114416993,53.96,73391.94,0.0,-1.0,0.0,0.0]
[1780114422031,53.96,73395.57,0.0,-1.0,0.0,0.0]
[1780114427065,53.96,73397.14,0.0,-1.0,0.0,0.0]
[1780114432101,53.96,73396.12,0.0,-1.0,0.0,0.0]
[1780114435122,53.96,73389.61,0.0,-1.0,0.0,0.0]
[1780114440157,53.96,73387.59,0.0,-1.0,0.0,0.0]
[1780114445192,53.96,73383.43,0.0,-1.0,0.0,0.0]
[1780114450227,53.96,73382.6,0.0,-1.0,0.0,0.0]
[1780114455262,53.96,73385.61,0.0,-1.0,0.0,0.0]
[1780114461304,53.96,73390.78,0.0,-1.0,0.0,0.0]
[1780114466340,53.96,73392.1,0.0,-1.0,0.0,0.0]
[1780114471375,53.96,73392.37,0.0,-1.0,0.0,0.0]
[1780114476409,53.96,73392.67,0.0,-1.0,0.0,0.0]
[1780114482451,53.96,73392.99,0.0,-1.0,0.0,0.0]
[1780114487486,53.96,73393.71,0.0,-1.0,0.0,0.0]
[1780114492520,53.96,73395.27,0.0,-1.0,0.0,0.0]
[1780114497558,53.96,73395.12,0.0,-1.0,0.0,0.0]
[1780114502592,53.96,73392.43,0.0,-1.0,0.0,0.0]
[1780114505862,53.96,73391.15,0.0,-1.0,0.0,0.0]
[1780114511655,53.96,73390.53,0.0,-1.0,0.0,0.0]
[1780114516690,53.96,73386.46,0.0,-1.0,0.0,0.0]
[1780114521725,53.96,73387.17,0.0,-1.0,0.0,0.0]
[1780114526761,53.96,73386.46,0.0,-1.0,0.0,0.0]
[1780114531796,53.96,73381.69,0.0,-1.0,0.0,0.0]
[1780114536830,53.96,73380.66,0.0,-1.0,0.0,0.0]
[1780114541867,53.96,73371.2,0.0,-1.0,0.0,0.0]
[1780114542875,53.96,73369.99,0.0,-1.0,0.0,0.0]
[1780114550930,53.96,73369.98,0.0,-1.0,0.0,0.0]
[1780114556213,53.96,73368.94,0.0,-1.0,0.0,0.0]
[1780114562021,53.96,73368.55,0.0,-1.0,0.0,0.0]
[1780114564025,53.96,73363.14,0.0,-1.0,0.0,0.0]
[1780114569060,53.96,73362.31,0.0,-1.0,0.0,0.0]
[1780114571075,53.96,73357.01,0.0,-1.0,0.0,0.0]
[1780114572082,53.96,73348.74,0.0,-1.0,0.0,0.0]
[1780114573091,53.96,73348.64,0.0,-1.0,0.0,0.0]
[1780114578123,53.96,73347.46,0.0,-1.0,0.0,0.0]
[1780114583157,53.96,73348.2,0.0,-1.0,0.0,0.0]
[1780114588192,53.96,73347.49,0.0,-1.0,0.0,0.0]
[1780114593227,53.96,73342.5,0.0,-1.0,0.0,0.0]
[1780114594234,53.96,73336.69,0.0,-1.0,0.0,0.0]
[1780114595245,53.96,73335.32,0.0,-1.0,0.0,0.0]
[1780114600279,53.96,73333.77,0.0,-1.0,0.0,0.0]
[1780114605311,53.96,73333.22,0.0,-1.0,0.0,0.0]
[1780114611359,53.96,73332.56,0.0,-1.0,0.0,0.0]
[1780114613371,53.96,73327.29,0.0,-1.0,0.0,0.0]
[1780114618407,53.96,73325.68,0.0,-1.0,0.0,0.0]
[1780114623443,53.96,73319.84,0.0,-1.0,0.0,0.0]
[1780114628477,53.96,73316.49,0.0,-1.0,0.0,0.0]
[1780114633512,53.96,73319.65,0.0,-1.0,0.0,0.0]
[1780114635524,53.96,73326.67,0.0,-1.0,0.0,0.0]
[1780114640562,53.96,73327.26,0.0,-1.0,0.0,0.0]
[1780114645598,53.96,73329.11,0.0,-1.0,0.0,0.0]
[1780114650631,53.96,73332.73,0.0,-1.0,0.0,0.0]
[1780114655670,53.96,73333.64,0.0,-1.0,0.0,0.0]
[1780114660705,53.96,73334.26,0.0,-1.0,0.0,0.0]
[1780114663725,53.96,73326.73,0.0,-1.0,0.0,0.0]
[1780114668761,53.96,73318.5,0.0,-1.0,0.0,0.0]
[1780114669770,53.96,73315.51,0.0,-1.0,0.0,0.0]
[1780114674803,53.96,73314.82,0.0,-1.0,0.0,0.0]
[1780114679837,53.96,73313.5,0.0,-1.0,0.0,0.0]
[1780114684872,53.96,73312.88,0.0,-1.0,0.0,0.0]
[1780114689908,53.96,73318.09,0.0,-1.0,0.0,0.0]
[1780114691921,53.96,73323.14,0.0,-1.0,0.0,0.0]
[1780114697203,53.96,73333.35,0.0,-1.0,0.0,0.0]
[1780114698973,53.96,73335.48,0.0,-1.0,0.0,0.0]
[1780114705014,53.96,73336.84,0.0,-1.0,0.0,0.0]
[1780114710062,53.96,73341.57,0.0,-1.0,0.0,0.0]
[1780114715088,53.96,73337.85,0.0,-1.0,0.0,0.0]
[1780114717347,53.96,73332.42,0.0,-1.0,0.0,0.0]
[1780114720121,53.96,73326.92,0.0,-1.0,0.0,0.0]
[1780114723142,53.96,73325.23,0.0,-1.0,0.0,0.0]
[1780114728177,53.96,73328.5,0.0,-1.0,0.0,0.0]
[1780114730191,53.96,73331.93,0.0,-1.0,0.0,0.0]
[1780114735225,53.96,73327.07,0.0,-1.0,0.0,0.0]
[1780114740262,53.96,73325.52,0.0,-1.0,0.0,0.0]
[1780114745297,53.96,73324.64,0.0,-1.0,0.0,0.0]
[1780114751341,53.96,73322.13,0.0,-1.0,0.0,0.0]
[1780114756376,53.96,73315.24,0.0,-1.0,0.0,0.0]
[1780114757631,53.96,73308.92,0.0,-1.0,0.0,0.0]
[1780114760405,53.96,73307.68,0.0,-1.0,0.0,0.0]
[1780114765439,53.96,73308.41,0.0,-1.0,0.0,0.0]
[1780114767701,53.96,73313.87,0.0,-1.0,0.0,0.0]
[1780114771494,53.96,73315.53,0.0,-1.0,0.0,0.0]
[1780114774501,53.96,73321.39,0.0,-1.0,0.0,0.0]
[1780114779541,53.96,73325.49,0.0,-1.0,0.0,0.0]
[1780114784573,53.96,73324.9,0.0,-1.0,0.0,0.0]
[1780114790615,53.96,73323.54,0.0,-1.0,0.0,0.0]
[1780114795650,53.96,73326.06,0.0,-1.0,0.0,0.0]
[1780114801692,53.96,73326.0,0.0,-1.0,0.0,0.0]
[1780114806727,53.96,73326.72,0.0,-1.0,0.0,0.0]
[1780114811762,53.96,73325.2,0.0,-1.0,0.0,0.0]
[1780114816797,53.96,73326.37,0.0,-1.0,0.0,0.0]
[1780114821831,53.96,73328.84,0.0,-1.0,0.0,0.0]
[1780114826868,53.96,73330.72,0.0,-1.0,0.0,0.0]
[1780114831901,53.96,73330.01,0.0,-1.0,0.0,0.0]
[1780114836938,53.96,73330.18,0.0,-1.0,0.0,0.0]
[1780114841973,53.96,73330.34,0.0,-1.0,0.0,0.0]
[1780114847008,53.96,73330.3,0.0,-1.0,0.0,0.0]
[1780114853051,53.96,73330.49,0.0,-1.0,0.0,0.0]
[1780114857080,53.96,73338.83,0.0,-1.0,0.0,0.0]
[1780114858334,53.96,73340.19,0.0,-1.0,0.0,0.0]
[1780114862114,53.96,73334.87,0.0,-1.0,0.0,0.0]
[1780114863121,53.96,73330.18,0.0,-1.0,0.0,0.0]
[1780114864129,53.96,73329.98,0.0,-1.0,0.0,0.0]
[1780114866143,53.96,73324.4,0.0,-1.0,0.0,0.0]
[1780114871179,53.96,73324.67,0.0,-1.0,0.0,0.0]
[1780114876213,53.96,73323.45,0.0,-1.0,0.0,0.0]
[1780114881248,53.96,73324.72,0.0,-1.0,0.0,0.0]
[1780114886283,53.96,73321.18,0.0,-1.0,0.0,0.0]
[1780114891318,53.96,73322.94,0.0,-1.0,0.0,0.0]
[1780114895348,53.96,73317.69,0.0,-1.0,0.0,0.0]
[1780114903402,53.96,73315.58,0.0,-1.0,0.0,0.0]
[1780114909445,53.96,73314.31,0.0,-1.0,0.0,0.0]
[1780114915487,53.96,73314.87,0.0,-1.0,0.0,0.0]
[1780114920523,53.96,73317.44,0.0,-1.0,0.0,0.0]
[1780114925560,53.96,73316.22,0.0,-1.0,0.0,0.0]
[1780114930592,53.96,73315.27,0.0,-1.0,0.0,0.0]
[1780114934619,53.96,73306.67,0.0,-1.0,0.0,0.0]
[1780114935627,53.96,73305.36,0.0,-1.0,0.0,0.0]
[1780114940666,53.96,73305.22,0.0,-1.0,0.0,0.0]
[1780114945701,53.96,73304.59,0.0,-1.0,0.0,0.0]
[1780114950735,53.96,73307.77,0.0,-1.0,0.0,0.0]
[1780114955769,53.96,73308.36,0.0,-1.0,0.0,0.0]
[1780114960808,53.96,73308.83,0.0,-1.0,0.0,0.0]
[1780114965842,53.96,73310.84,0.0,-1.0,0.0,0.0]
[1780114970876,53.96,73310.6,0.0,-1.0,0.0,0.0]
[1780114975911,53.96,73311.24,0.0,-1.0,0.0,0.0]
[1780114976919,53.96,73316.79,0.0,-1.0,0.0,0.0]
[1780114981953,53.96,73316.59,0.0,-1.0,0.0,0.0]
[1780114986988,53.96,73313.32,0.0,-1.0,0.0,0.0]
[1780114993030,53.96,73316.62,0.0,-1.0,0.0,0.0]
[1780114998065,53.96,73316.25,0.0,-1.0,0.0,0.0]
[1780115003100,53.96,73318.33,0.0,-1.0,0.0,0.0]
[1780115008135,53.96,73319.57,0.0,-1.0,0.0,0.0]
[1780115013172,53.96,73317.45,0.0,-1.0,0.0,0.0]
[1780115020218,53.96,73317.24,0.0,-1.0,0.0,0.0]
[1780115025255,53.96,73315.34,0.0,-1.0,0.0,0.0]
[1780115030290,53.96,73316.48,0.0,-1.0,0.0,0.0]
[1780115035325,53.96,73318.39,0.0,-1.0,0.0,0.0]
[1780115040360,53.96,73319.71,0.0,-1.0,0.0,0.0]
[1780115045395,53.96,73321.82,0.0,-1.0,0.0,0.0]
[1780115048418,53.96,73331.59,0.0,-1.0,0.0,0.0]
[1780115049423,53.96,73334.09,0.0,-1.0,0.0,0.0]
[1780115054458,53.96,73328.95,0.0,-1.0,0.0,0.0]
[1780115056721,53.96,73323.46,0.0,-1.0,0.0,0.0]
[1780115059492,53.96,73322.06,0.0,-1.0,0.0,0.0]
[1780115064528,53.96,73325.13,0.0,-1.0,0.0,0.0]
[1780115069566,53.96,73325.2,0.0,-1.0,0.0,0.0]
[1780115074601,53.96,73328.11,0.0,-1.0,0.0,0.0]
[1780115079635,53.96,73327.1,0.0,-1.0,0.0,0.0]
[1780115084670,53.96,73325.2,0.0,-1.0,0.0,0.0]
[1780115090713,53.96,73322.43,0.0,-1.0,0.0,0.0]
[1780115095748,53.96,73323.68,0.0,-1.0,0.0,0.0]
[1780115100784,53.96,73323.55,0.0,-1.0,0.0,0.0]
[1780115105818,53.96,73320.74,0.0,-1.0,0.0,0.0]
[1780115110853,53.96,73322.52,0.0,-1.0,0.0,0.0]
[1780115115887,53.96,73321.78,0.0,-1.0,0.0,0.0]
[1780115120923,53.96,73320.42,0.0,-1.0,0.0,0.0]
[1780115125960,53.96,73319.62,0.0,-1.0,0.0,0.0]
[1780115133010,53.96,73319.68,0.0,-1.0,0.0,0.0]
[1780115138044,53.96,73320.57,0.0,-1.0,0.0,0.0]
[1780115143082,53.96,73323.78,0.0,-1.0,0.0,0.0]
[1780115148114,53.96,73326.07,0.0,-1.0,0.0,0.0]
[1780115153153,53.96,73326.33,0.0,-1.0,0.0,0.0]
[1780115158183,53.96,73325.41,0.0,-1.0,0.0,0.0]
[1780115164483,53.96,73324.68,0.0,-1.0,0.0,0.0]
[1780115172283,53.96,73324.42,0.0,-1.0,0.0,0.0]
[1780115177318,53.96,73326.14,0.0,-1.0,0.0,0.0]
[1780115179334,53.96,73328.15,0.0,-1.0,0.0,0.0]
[1780115182354,53.96,73326.32,0.0,-1.0,0.0,0.0]
[1780115185376,53.96,73323.03,0.0,-1.0,0.0,0.0]
[1780115190412,53.96,73323.16,0.0,-1.0,0.0,0.0]
[1780115197715,53.96,73322.11,0.0,-1.0,0.0,0.0]
[1780115205515,53.96,73320.8,0.0,-1.0,0.0,0.0]
[1780115212564,53.96,73320.31,0.0,-1.0,0.0,0.0]
[1780115217864,53.96,73279.83,0.0,-1.0,0.0,0.0]
[1780115218632,53.96,73279.46,0.0,-1.0,0.0,0.0]
[1780115219632,53.96,73270.25,0.0,-1.0,0.0,0.0]
[1780115220641,53.96,73256.88,0.0,-1.0,0.0,0.0]
[1780115221645,53.96,73252.03,0.0,-1.0,0.0,0.0]
[1780115223668,53.96,73246.14,0.0,-1.0,0.0,0.0]
[1780115225674,53.96,73241.58,0.0,-1.0,0.0,0.0]
[1780115227950,53.96,73219.54,0.0,-1.0,0.0,0.0]
[1780115229703,53.96,73217.52,0.0,-1.0,0.0,0.0]
[1780115234737,53.96,73219.79,0.0,-1.0,0.0,0.0]
[1780115238021,53.96,73233.85,0.0,-1.0,0.0,0.0]
[1780115241787,53.96,73244.41,0.0,-1.0,0.0,0.0]
[1780115242796,53.96,73248.5,0.0,-1.0,0.0,0.0]
[1780115244807,53.96,73253.89,0.0,-1.0,0.0,0.0]
[1780115246827,53.96,73260.29,0.0,-1.0,0.0,0.0]
[1780115249848,53.96,73266.33,0.0,-1.0,0.0,0.0]
[1780115250858,53.96,73274.4,0.0,-1.0,0.0,0.0]
[1780115251864,53.96,73277.04,0.0,-1.0,0.0,0.0]
[1780115252869,53.96,73271.23,0.0,-1.0,0.0,0.0]
[1780115253876,53.96,73267.75,0.0,-1.0,0.0,0.0]
[1780115255889,53.96,73265.48,0.0,-1.0,0.0,0.0]
[1780115260926,53.96,73274.76,0.0,-1.0,0.0,0.0]
[1780115262940,53.96,73276.27,0.0,-1.0,0.0,0.0]
[1780115268244,53.96,73274.53,0.0,-1.0,0.0,0.0]
[1780115274019,53.96,73274.4,0.0,-1.0,0.0,0.0]
[1780115279054,53.96,73273.03,0.0,-1.0,0.0,0.0]
[1780115283090,53.96,73268.03,0.0,-1.0,0.0,0.0]
[1780115288117,53.96,73270.5,0.0,-1.0,0.0,0.0]
[1780115294159,53.96,73271.77,0.0,-1.0,0.0,0.0]
[1780115299197,53.96,73272.34,0.0,-1.0,0.0,0.0]
[1780115304233,53.96,73275.65,0.0,-1.0,0.0,0.0]
[1780115309267,53.96,73278.14,0.0,-1.0,0.0,0.0]
[1780115314305,53.96,73281.76,0.0,-1.0,0.0,0.0]
[1780115319338,53.96,73282.58,0.0,-1.0,0.0,0.0]
[1780115324378,53.96,73277.59,0.0,-1.0,0.0,0.0]
[1780115329408,53.96,73275.45,0.0,-1.0,0.0,0.0]
[1780115334443,53.96,73273.82,0.0,-1.0,0.0,0.0]
[1780115339479,53.96,73274.25,0.0,-1.0,0.0,0.0]
[1780115344514,53.96,73274.38,0.0,-1.0,0.0,0.0]
[1780115349836,53.96,73278.44,0.0,-1.0,0.0,0.0]
[1780115353865,53.96,73270.5,0.0,-1.0,0.0,0.0]
[1780115357614,53.96,73266.54,0.0,-1.0,0.0,0.0]
[1780115358900,53.96,73260.06,0.0,-1.0,0.0,0.0]
[1780115361644,53.96,73259.03,0.0,-1.0,0.0,0.0]
[1780115366677,53.96,73258.37,0.0,-1.0,0.0,0.0]
[1780115371715,53.96,73260.07,0.0,-1.0,0.0,0.0]
[1780115377756,53.96,73259.53,0.0,-1.0,0.0,0.0]
[1780115382794,53.96,73259.72,0.0,-1.0,0.0,0.0]
[1780115387829,53.96,73262.78,0.0,-1.0,0.0,0.0]
[1780115392864,53.96,73263.76,0.0,-1.0,0.0,0.0]
[1780115397900,53.96,73259.83,0.0,-1.0,0.0,0.0]
[1780115401932,53.96,73250.74,0.0,-1.0,0.0,0.0]
[1780115402940,53.96,73243.33,0.0,-1.0,0.0,0.0]
[1780115403947,53.96,73236.28,0.0,-1.0,0.0,0.0]
[1780115404952,53.96,73237.05,0.0,-1.0,0.0,0.0]
[1780115409988,53.96,73237.19,0.0,-1.0,0.0,0.0]
[1780115415023,53.96,73237.56,0.0,-1.0,0.0,0.0]
[1780115420058,53.96,73244.08,0.0,-1.0,0.0,0.0]
[1780115426375,53.96,73244.33,0.0,-1.0,0.0,0.0]
[1780115432142,53.96,73245.66,0.0,-1.0,0.0,0.0]
[1780115437177,53.96,73249.64,0.0,-1.0,0.0,0.0]
[1780115441208,53.96,73253.64,0.0,-1.0,0.0,0.0]
[1780115446246,53.96,73250.67,0.0,-1.0,0.0,0.0]
[1780115448264,53.96,73258.59,0.0,-1.0,0.0,0.0]
[1780115453301,53.96,73257.74,0.0,-1.0,0.0,0.0]
[1780115458335,53.96,73258.02,0.0,-1.0,0.0,0.0]
[1780115463369,53.96,73255.41,0.0,-1.0,0.0,0.0]
[1780115469411,53.96,73254.29,0.0,-1.0,0.0,0.0]
[1780115473440,53.96,73248.28,0.0,-1.0,0.0,0.0]
[1780115475455,53.96,73243.22,0.0,-1.0,0.0,0.0]
[1780115480488,53.96,73240.61,0.0,-1.0,0.0,0.0]
[1780115485528,53.96,73240.17,0.0,-1.0,0.0,0.0]
[1780115491570,53.96,73240.6,0.0,-1.0,0.0,0.0]
[1780115493584,53.96,73233.47,0.0,-1.0,0.0,0.0]
[1780115494591,53.96,73232.16,0.0,-1.0,0.0,0.0]
[1780115498619,53.96,73227.77,0.0,-1.0,0.0,0.0]
[1780115503655,53.96,73228.13,0.0,-1.0,0.0,0.0]
[1780115507946,53.96,73235.71,0.0,-1.0,0.0,0.0]
[1780115510706,53.96,73229.65,0.0,-1.0,0.0,0.0]
[1780115512719,53.96,73222.4,0.0,-1.0,0.0,0.0]
[1780115513727,53.96,73220.34,0.0,-1.0,0.0,0.0]
[1780115515742,53.96,73213.13,0.0,-1.0,0.0,0.0]
[1780115516747,53.96,73211.67,0.0,-1.0,0.0,0.0]
[1780115521786,53.96,73214.29,0.0,-1.0,0.0,0.0]
[1780115524805,53.96,73202.74,0.0,-1.0,0.0,0.0]
[1780115525815,53.96,73201.24,0.0,-1.0,0.0,0.0]
[1780115530847,53.96,73207.98,0.0,-1.0,0.0,0.0]
[1780115532860,53.96,73209.38,0.0,-1.0,0.0,0.0]
[1780115534875,53.96,73215.5,0.0,-1.0,0.0,0.0]
[1780115538904,53.96,73219.61,0.0,-1.0,0.0,0.0]
[1780115543939,53.96,73219.79,0.0,-1.0,0.0,0.0]
[1780115545951,53.96,73225.24,0.0,-1.0,0.0,0.0]
[1780115549980,53.96,73220.24,0.0,-1.0,0.0,0.0]
[1780115555015,53.96,73220.92,0.0,-1.0,0.0,0.0]
[1780115561058,53.96,73220.71,0.0,-1.0,0.0,0.0]
[1780115566365,53.96,73220.81,0.0,-1.0,0.0,0.0]
[1780115568124,53.96,73226.1,0.0,-1.0,0.0,0.0]
[1780115569128,53.96,73229.47,0.0,-1.0,0.0,0.0]
[1780115574164,53.96,73230.61,0.0,-1.0,0.0,0.0]
[1780115575171,53.96,73237.32,0.0,-1.0,0.0,0.0]
[1780115576435,53.96,73242.89,0.0,-1.0,0.0,0.0]
[1780115581212,53.96,73234.75,0.0,-1.0,0.0,0.0]
[1780115586505,53.96,73220.91,0.0,-1.0,0.0,0.0]
[1780115588261,53.96,73219.22,0.0,-1.0,0.0,0.0]
[1780115591282,53.96,73215.63,0.0,-1.0,0.0,0.0]
[1780115594304,53.96,73209.75,0.0,-1.0,0.0,0.0]
[1780115598331,53.96,73203.42,0.0,-1.0,0.0,0.0]
[1780115603366,53.96,73202.35,0.0,-1.0,0.0,0.0]
[1780115608402,53.96,73202.81,0.0,-1.0,0.0,0.0]
[1780115613438,53.96,73200.56,0.0,-1.0,0.0,0.0]
[1780115618471,53.96,73202.09,0.0,-1.0,0.0,0.0]
[1780115623515,53.96,73210.36,0.0,-1.0,0.0,0.0]
[1780115625525,53.96,73216.19,0.0,-1.0,0.0,0.0]
[1780115630558,53.96,73213.68,0.0,-1.0,0.0,0.0]
[1780115632571,53.96,73207.02,0.0,-1.0,0.0,0.0]
[1780115637611,53.96,73207.36,0.0,-1.0,0.0,0.0]
[1780115638615,53.96,73200.54,0.0,-1.0,0.0,0.0]
[1780115643664,53.96,73197.82,0.0,-1.0,0.0,0.0]
[1780115645668,53.96,73186.45,0.0,-1.0,0.0,0.0]
[1780115650702,53.96,73188.17,0.0,-1.0,0.0,0.0]
[1780115655739,53.96,73183.97,0.0,-1.0,0.0,0.0]
[1780115660772,53.96,73182.19,0.0,-1.0,0.0,0.0]
[1780115665808,53.96,73178.28,0.0,-1.0,0.0,0.0]
[1780115670843,53.96,73179.31,0.0,-1.0,0.0,0.0]
[1780115675878,53.96,73177.22,0.0,-1.0,0.0,0.0]
[1780115680915,53.96,73174.97,0.0,-1.0,0.0,0.0]
[1780115682951,53.96,73154.22,0.0,-1.0,0.0,0.0]
[1780115683959,53.96,73131.46,0.0,-1.0,0.0,0.0]
[1780115684966,53.96,73137.39,0.0,-1.0,0.0,0.0]
[1780115685968,53.96,73141.34,0.0,-1.0,0.0,0.0]
[1780115686974,53.96,73146.99,0.0,-1.0,0.0,0.0]
[1780115687989,53.96,73155.21,0.0,-1.0,0.0,0.0]
[1780115688990,53.96,73157.79,0.0,-1.0,0.0,0.0]
[1780115693044,53.96,73151.56,0.0,-1.0,0.0,0.0]
[1780115694049,53.96,73149.78,0.0,-1.0,0.0,0.0]
[1780115698082,53.96,73156.68,0.0,-1.0,0.0,0.0]
[1780115699089,53.96,73150.88,0.0,-1.0,0.0,0.0]
[1780115700315,53.96,73149.2,0.0,-1.0,0.0,0.0]
[1780115701110,53.96,73149.07,0.0,-1.0,0.0,0.0]
[1780115703116,53.96,73157.19,0.0,-1.0,0.0,0.0]
[1780115704123,53.96,73157.19,0.0,-1.0,0.0,0.0]
[1780115706139,53.96,73164.9,0.0,-1.0,0.0,0.0]
[1780115707145,53.96,73171.78,0.0,-1.0,0.0,0.0]
[1780115708152,53.96,73165.7,0.0,-1.0,0.0,0.0]
[1780115709158,53.96,73164.14,0.0,-1.0,0.0,0.0]
[1780115712179,53.96,73169.19,0.0,-1.0,0.0,0.0]
[1780115717224,53.96,73174.21,0.0,-1.0,0.0,0.0]
[1780115720457,53.96,73182.99,0.0,-1.0,0.0,0.0]
[1780115724275,53.96,73183.71,0.0,-1.0,0.0,0.0]
[1780115726292,53.96,73173.48,0.0,-1.0,0.0,0.0]
[1780115727299,53.96,73170.85,0.0,-1.0,0.0,0.0]
[1780115728306,53.96,73164.55,0.0,-1.0,0.0,0.0]
[1780115729311,53.96,73162.81,0.0,-1.0,0.0,0.0]
[1780115734357,53.96,73164.67,0.0,-1.0,0.0,0.0]
[1780115735357,53.96,73155.45,0.0,-1.0,0.0,0.0]
[1780115736364,53.96,73140.15,0.0,-1.0,0.0,0.0]
[1780115737367,53.96,73132.18,0.0,-1.0,0.0,0.0]
[1780115738382,53.96,73129.7,0.0,-1.0,0.0,0.0]
[1780115742405,53.96,73131.13,0.0,-1.0,0.0,0.0]
[1780115743435,53.96,73135.14,0.0,-1.0,0.0,0.0]
[1780115745437,53.96,73137.94,0.0,-1.0,0.0,0.0]
[1780115750678,53.96,73137.63,0.0,-1.0,0.0,0.0]
[1780115755512,53.96,73147.83,0.0,-1.0,0.0,0.0]
[1780115756518,53.96,73152.32,0.0,-1.0,0.0,0.0]
[1780115758535,53.96,73154.99,0.0,-1.0,0.0,0.0]
[1780115762562,53.96,73149.76,0.0,-1.0,0.0,0.0]
[1780115763569,53.96,73147.55,0.0,-1.0,0.0,0.0]
[1780115765584,53.96,73143.8,0.0,-1.0,0.0,0.0]
[1780115766591,53.96,73136.98,0.0,-1.0,0.0,0.0]
[1780115767603,53.96,73135.93,0.0,-1.0,0.0,0.0]
[1780115772636,53.96,73135.24,0.0,-1.0,0.0,0.0]
[1780115776664,53.96,73134.37,0.0,-1.0,0.0,0.0]
[1780115781701,53.96,73132.16,0.0,-1.0,0.0,0.0]
[1780115782707,53.96,73126.23,0.0,-1.0,0.0,0.0]
[1780115783715,53.96,73126.16,0.0,-1.0,0.0,0.0]
[1780115785728,53.96,73138.03,0.0,-1.0,0.0,0.0]
[1780115786737,53.96,73140.36,0.0,-1.0,0.0,0.0]
[1780115789762,53.96,73145.48,0.0,-1.0,0.0,0.0]
[1780115792783,53.96,73154.53,0.0,-1.0,0.0,0.0]
[1780115796813,53.96,73160.88,0.0,-1.0,0.0,0.0]
[1780115801848,53.96,73161.59,0.0,-1.0,0.0,0.0]
[1780115803865,53.96,73155.91,0.0,-1.0,0.0,0.0]
[1780115805878,53.96,73144.44,0.0,-1.0,0.0,0.0]
[1780115810911,53.96,73146.57,0.0,-1.0,0.0,0.0]
[1780115815946,53.96,73145.39,0.0,-1.0,0.0,0.0]
[1780115821184,53.96,73148.7,0.0,-1.0,0.0,0.0]
[1780115827047,53.96,73163.14,0.0,-1.0,0.0,0.0]
[1780115828055,53.96,73164.26,0.0,-1.0,0.0,0.0]
[1780115833089,53.96,73168.64,0.0,-1.0,0.0,0.0]
[1780115837117,53.96,73163.46,0.0,-1.0,0.0,0.0]
[1780115839136,53.96,73161.38,0.0,-1.0,0.0,0.0]
[1780115844171,53.96,73160.51,0.0,-1.0,0.0,0.0]
[1780115845173,53.96,73153.69,0.0,-1.0,0.0,0.0]
[1780115846180,53.96,73149.73,0.0,-1.0,0.0,0.0]
[1780115848195,53.96,73147.42,0.0,-1.0,0.0,0.0]
[1780115853229,53.96,73146.86,0.0,-1.0,0.0,0.0]
[1780115858264,53.96,73146.83,0.0,-1.0,0.0,0.0]
[1780115862292,53.96,73142.29,0.0,-1.0,0.0,0.0]
[1780115867328,53.96,73142.83,0.0,-1.0,0.0,0.0]
[1780115872363,53.96,73144.79,0.0,-1.0,0.0,0.0]
[1780115877402,53.96,73145.76,0.0,-1.0,0.0,0.0]
[1780115882438,53.96,73149.24,0.0,-1.0,0.0,0.0]
[1780115887473,53.96,73150.05,0.0,-1.0,0.0,0.0]
[1780115892510,53.96,73149.97,0.0,-1.0,0.0,0.0]
[1780115896539,53.96,73160.25,0.0,-1.0,0.0,0.0]
[1780115897546,53.96,73166.08,0.0,-1.0,0.0,0.0]
[1780115898559,53.96,73167.83,0.0,-1.0,0.0,0.0]
[1780115903589,53.96,73173.56,0.0,-1.0,0.0,0.0]
[1780115908625,53.96,73175.14,0.0,-1.0,0.0,0.0]
[1780115913662,53.96,73178.38,0.0,-1.0,0.0,0.0]
[1780115918695,53.96,73179.91,0.0,-1.0,0.0,0.0]
[1780115923732,53.96,73188.96,0.0,-1.0,0.0,0.0]
[1780115924741,53.96,73192.09,0.0,-1.0,0.0,0.0]
[1780115926753,53.96,73192.54,0.0,-1.0,0.0,0.0]
[1780115929772,53.96,73195.05,0.0,-1.0,0.0,0.0]
[1780115930781,53.96,73196.68,0.0,-1.0,0.0,0.0]
[1780115933803,53.96,73191.39,0.0,-1.0,0.0,0.0]
[1780115940853,53.96,73194.46,0.0,-1.0,0.0,0.0]
[1780115945889,53.96,73196.08,0.0,-1.0,0.0,0.0]
[1780115951935,53.96,73196.33,0.0,-1.0,0.0,0.0]
[1780115956972,53.96,73204.59,0.0,-1.0,0.0,0.0]
[1780115957974,53.96,73208.3,0.0,-1.0,0.0,0.0]
[1780115962003,53.96,73202.96,0.0,-1.0,0.0,0.0]
[1780115967039,53.96,73204.81,0.0,-1.0,0.0,0.0]
[1780115972074,53.96,73197.42,0.0,-1.0,0.0,0.0]
[1780115974087,53.96,73198.82,0.0,-1.0,0.0,0.0]
[1780115979123,53.96,73195.23,0.0,-1.0,0.0,0.0]
[1780115984160,53.96,73194.07,0.0,-1.0,0.0,0.0]
[1780115989194,53.96,73192.89,0.0,-1.0,0.0,0.0]
[1780115993220,53.96,73188.4,0.0,-1.0,0.0,0.0]
[1780115998256,53.96,73184.59,0.0,-1.0,0.0,0.0]
[1780116000270,53.96,73180.31,0.0,-1.0,0.0,0.0]
[1780116005315,53.96,73179.19,0.0,-1.0,0.0,0.0]
[1780116007321,53.96,73185.33,0.0,-1.0,0.0,0.0]
[1780116009334,53.96,73185.94,0.0,-1.0,0.0,0.0]
[1780116014377,53.96,73185.09,0.0,-1.0,0.0,0.0]
[1780116019404,53.96,73183.96,0.0,-1.0,0.0,0.0]
[1780116020411,53.96,73178.79,0.0,-1.0,0.0,0.0]
[1780116021418,53.96,73176.37,0.0,-1.0,0.0,0.0]
[1780116029474,53.96,73175.41,0.0,-1.0,0.0,0.0]
[1780116034510,53.96,73172.5,0.0,-1.0,0.0,0.0]
[1780116039545,53.96,73171.47,0.0,-1.0,0.0,0.0]
[1780116044578,53.96,73172.75,0.0,-1.0,0.0,0.0]
[1780116049615,53.96,73173.89,0.0,-1.0,0.0,0.0]
[1780116054648,53.96,73176.41,0.0,-1.0,0.0,0.0]
[1780116059683,53.96,73173.53,0.0,-1.0,0.0,0.0]
[1780116064722,53.96,73171.13,0.0,-1.0,0.0,0.0]
[1780116066934,53.96,73186.07,0.0,-1.0,0.0,0.0]
[1780116072776,53.96,73186.47,0.0,-1.0,0.0,0.0]
[1780116077811,53.96,73191.52,0.0,-1.0,0.0,0.0]
[1780116082846,53.96,73193.63,0.0,-1.0,0.0,0.0]
[1780116087882,53.96,73194.89,0.0,-1.0,0.0,0.0]
[1780116091909,53.96,73199.56,0.0,-1.0,0.0,0.0]
[1780116094930,53.96,73194.28,0.0,-1.0,0.0,0.0]
[1780116099979,53.96,73191.76,0.0,-1.0,0.0,0.0]
[1780116101980,53.96,73186.27,0.0,-1.0,0.0,0.0]
[1780116103993,53.96,73180.1,0.0,-1.0,0.0,0.0]
[1780116108033,53.96,73186.89,0.0,-1.0,0.0,0.0]
[1780116112054,53.96,73192.17,0.0,-1.0,0.0,0.0]
[1780116117089,53.96,73195.02,0.0,-1.0,0.0,0.0]
[1780116122129,53.96,73195.85,0.0,-1.0,0.0,0.0]
[1780116123130,53.96,73190.62,0.0,-1.0,0.0,0.0]
[1780116127160,53.96,73197.06,0.0,-1.0,0.0,0.0]
[1780116130179,53.96,73191.28,0.0,-1.0,0.0,0.0]
[1780116134208,53.96,73186.17,0.0,-1.0,0.0,0.0]
[1780116139243,53.96,73186.52,0.0,-1.0,0.0,0.0]
[1780116144279,53.96,73183.63,0.0,-1.0,0.0,0.0]
[1780116149318,53.96,73183.93,0.0,-1.0,0.0,0.0]
[1780116151333,53.96,73178.84,0.0,-1.0,0.0,0.0]
[1780116153346,53.96,73177.94,0.0,-1.0,0.0,0.0]
[1780116158382,53.96,73177.37,0.0,-1.0,0.0,0.0]
[1780116163417,53.96,73174.88,0.0,-1.0,0.0,0.0]
[1780116168454,53.96,73172.94,0.0,-1.0,0.0,0.0]
[1780116175500,53.96,73172.28,0.0,-1.0,0.0,0.0]
[1780116181543,53.96,73171.9,0.0,-1.0,0.0,0.0]
[1780116186782,53.96,73174.35,0.0,-1.0,0.0,0.0]
[1780116192619,53.96,73174.73,0.0,-1.0,0.0,0.0]
[1780116197658,53.96,73176.52,0.0,-1.0,0.0,0.0]
[1780116202689,53.96,73176.09,0.0,-1.0,0.0,0.0]
[1780116207726,53.96,73176.86,0.0,-1.0,0.0,0.0]
[1780116214773,53.96,73176.88,0.0,-1.0,0.0,0.0]
[1780116219809,53.96,73171.1,0.0,-1.0,0.0,0.0]
[1780116224844,53.96,73171.79,0.0,-1.0,0.0,0.0]
[1780116231892,53.96,73172.69,0.0,-1.0,0.0,0.0]
[1780116237138,53.96,73175.04,0.0,-1.0,0.0,0.0]
[1780116242971,53.96,73177.15,0.0,-1.0,0.0,0.0]
[1780116247209,53.96,73188.43,0.0,-1.0,0.0,0.0]
[1780116253039,53.96,73189.21,0.0,-1.0,0.0,0.0]
[1780116258079,53.96,73189.81,0.0,-1.0,0.0,0.0]
[1780116260089,53.96,73196.28,0.0,-1.0,0.0,0.0]
[1780116265124,53.96,73199.9,0.0,-1.0,0.0,0.0]
[1780116270159,53.96,73200.51,0.0,-1.0,0.0,0.0]
[1780116273184,53.96,73205.99,0.0,-1.0,0.0,0.0]
[1780116276202,53.96,73216.83,0.0,-1.0,0.0,0.0]
[1780116277423,53.96,73223.07,0.0,-1.0,0.0,0.0]
[1780116283251,53.96,73224.23,0.0,-1.0,0.0,0.0]
[1780116288285,53.96,73225.4,0.0,-1.0,0.0,0.0]
[1780116293320,53.96,73226.2,0.0,-1.0,0.0,0.0]
[1780116298354,53.96,73228.77,0.0,-1.0,0.0,0.0]
[1780116303392,53.96,73232.83,0.0,-1.0,0.0,0.0]
[1780116308427,53.96,73233.31,0.0,-1.0,0.0,0.0]
[1780116311446,53.96,73227.16,0.0,-1.0,0.0,0.0]
[1780116315476,53.96,73219.1,0.0,-1.0,0.0,0.0]
[1780116320510,53.96,73219.09,0.0,-1.0,0.0,0.0]
[1780116325546,53.96,73218.02,0.0,-1.0,0.0,0.0]
[1780116327776,53.96,73206.82,0.0,-1.0,0.0,0.0]
[1780116329573,53.96,73211.22,0.0,-1.0,0.0,0.0]
[1780116331588,53.96,73213.19,0.0,-1.0,0.0,0.0]
[1780116334609,53.96,73219.33,0.0,-1.0,0.0,0.0]
[1780116339642,53.96,73221.83,0.0,-1.0,0.0,0.0]
[1780116344679,53.96,73221.91,0.0,-1.0,0.0,0.0]
[1780116349713,53.96,73216.93,0.0,-1.0,0.0,0.0]
[1780116354749,53.96,73217.13,0.0,-1.0,0.0,0.0]
[1780116359782,53.96,73216.42,0.0,-1.0,0.0,0.0]
[1780116364818,53.96,73212.98,0.0,-1.0,0.0,0.0]
[1780116369854,53.96,73212.94,0.0,-1.0,0.0,0.0]
[1780116375898,53.96,73210.55,0.0,-1.0,0.0,0.0]
[1780116380932,53.96,73211.35,0.0,-1.0,0.0,0.0]
[1780116385967,53.96,73213.18,0.0,-1.0,0.0,0.0]
[1780116391002,53.96,73213.3,0.0,-1.0,0.0,0.0]
[1780116396037,53.96,73213.88,0.0,-1.0,0.0,0.0]
[1780116402080,53.96,73214.59,0.0,-1.0,0.0,0.0]
[1780116406110,53.96,73221.26,0.0,-1.0,0.0,0.0]
[1780116408123,53.96,73231.07,0.0,-1.0,0.0,0.0]
[1780116414379,53.96,73233.28,0.0,-1.0,0.0,0.0]
[1780116420208,53.96,73234.95,0.0,-1.0,0.0,0.0]
[1780116425241,53.96,73239.59,0.0,-1.0,0.0,0.0]
[1780116428263,53.96,73250.32,0.0,-1.0,0.0,0.0]
[1780116433297,53.96,73249.36,0.0,-1.0,0.0,0.0]
[1780116438337,53.96,73251.73,0.0,-1.0,0.0,0.0]
[1780116440356,53.96,73245.2,0.0,-1.0,0.0,0.0]
[1780116443371,53.96,73240.0,0.0,-1.0,0.0,0.0]
[1780116448405,53.96,73242.32,0.0,-1.0,0.0,0.0]
[1780116454447,53.96,73245.59,0.0,-1.0,0.0,0.0]
[1780116459481,53.96,73246.85,0.0,-1.0,0.0,0.0]
[1780116464518,53.96,73246.58,0.0,-1.0,0.0,0.0]
[1780116468545,53.96,73241.54,0.0,-1.0,0.0,0.0]
[1780116473580,53.96,73242.38,0.0,-1.0,0.0,0.0]
[1780116478616,53.96,73240.75,0.0,-1.0,0.0,0.0]
[1780116484657,53.96,73241.81,0.0,-1.0,0.0,0.0]
[1780116489689,53.96,73245.11,0.0,-1.0,0.0,0.0]
[1780116494941,53.96,73248.52,0.0,-1.0,0.0,0.0]
[1780116501776,53.96,73251.88,0.0,-1.0,0.0,0.0]
[1780116506812,53.96,73261.62,0.0,-1.0,0.0,0.0]
[1780116507818,53.96,73261.95,0.0,-1.0,0.0,0.0]
[1780116512853,53.96,73259.9,0.0,-1.0,0.0,0.0]
[1780116517890,53.96,73262.55,0.0,-1.0,0.0,0.0]
[1780116522927,53.96,73279.57,0.0,-1.0,0.0,0.0]
[1780116527958,53.96,73280.46,0.0,-1.0,0.0,0.0]
[1780116531987,53.96,73275.3,0.0,-1.0,0.0,0.0]
[1780116537026,53.96,73280.95,0.0,-1.0,0.0,0.0]
[1780116542060,53.96,73278.99,0.0,-1.0,0.0,0.0]
[1780116547096,53.96,73278.5,0.0,-1.0,0.0,0.0]
[1780116552132,53.96,73281.02,0.0,-1.0,0.0,0.0]
[1780116557168,53.96,73286.68,0.0,-1.0,0.0,0.0]
[1780116562201,53.96,73288.38,0.0,-1.0,0.0,0.0]
[1780116565476,53.96,73278.56,0.0,-1.0,0.0,0.0]
[1780116571263,53.96,73279.09,0.0,-1.0,0.0,0.0]
[1780116576300,53.96,73278.79,0.0,-1.0,0.0,0.0]
[1780116581335,53.96,73279.02,0.0,-1.0,0.0,0.0]
[1780116586369,53.96,73278.66,0.0,-1.0,0.0,0.0]
[1780116591405,53.96,73276.21,0.0,-1.0,0.0,0.0]
[1780116596440,53.96,73275.07,0.0,-1.0,0.0,0.0]
[1780116601475,53.96,73277.17,0.0,-1.0,0.0,0.0]
[1780116606511,53.96,73278.63,0.0,-1.0,0.0,0.0]
[1780116611546,53.96,73279.47,0.0,-1.0,0.0,0.0]
[1780116616580,53.96,73279.54,0.0,-1.0,0.0,0.0]
[1780116621616,53.96,73278.92,0.0,-1.0,0.0,0.0]
[1780116626651,53.96,73278.4,0.0,-1.0,0.0,0.0]
[1780116631690,53.96,73280.73,0.0,-1.0,0.0,0.0]
[1780116636727,53.96,73282.02,0.0,-1.0,0.0,0.0]
[1780116641759,53.96,73283.67,0.0,-1.0,0.0,0.0]
[1780116646801,53.96,73286.49,0.0,-1.0,0.0,0.0]
[1780116648808,53.96,73294.48,0.0,-1.0,0.0,0.0]
[1780116650822,53.96,73295.41,0.0,-1.0,0.0,0.0]
[1780116655857,53.96,73292.77,0.0,-1.0,0.0,0.0]
[1780116657871,53.96,73290.29,0.0,-1.0,0.0,0.0]
[1780116663913,53.96,73291.11,0.0,-1.0,0.0,0.0]
[1780116668948,53.96,73291.19,0.0,-1.0,0.0,0.0]
[1780116673984,53.96,73290.88,0.0,-1.0,0.0,0.0]
[1780116679018,53.96,73291.03,0.0,-1.0,0.0,0.0]
[1780116684065,53.96,73290.03,0.0,-1.0,0.0,0.0]
[1780116689099,53.96,73286.85,0.0,-1.0,0.0,0.0]
[1780116695140,53.96,73287.09,0.0,-1.0,0.0,0.0]
[1780116706463,53.96,73288.02,0.0,-1.0,0.0,0.0]
[1780116712258,53.96,73291.61,0.0,-1.0,0.0,0.0]
[1780116717294,53.96,73291.45,0.0,-1.0,0.0,0.0]
[1780116722329,53.96,73290.47,0.0,-1.0,0.0,0.0]
[1780116727364,53.96,73287.05,0.0,-1.0,0.0,0.0]
[1780116733406,53.96,73286.34,0.0,-1.0,0.0,0.0]
[1780116738442,53.96,73287.4,0.0,-1.0,0.0,0.0]
[1780116743475,53.96,73287.66,0.0,-1.0,0.0,0.0]
[1780116748513,53.96,73290.16,0.0,-1.0,0.0,0.0]
[1780116750526,53.96,73295.57,0.0,-1.0,0.0,0.0]
[1780116755561,53.96,73291.16,0.0,-1.0,0.0,0.0]
[1780116756817,53.96,73281.25,0.0,-1.0,0.0,0.0]
[1780116766888,53.96,73279.41,0.0,-1.0,0.0,0.0]
[1780116776960,53.96,73279.22,0.0,-1.0,0.0,0.0]
[1780116782750,53.96,73273.27,0.0,-1.0,0.0,0.0]
[1780116787785,53.96,73274.77,0.0,-1.0,0.0,0.0]
[1780116792821,53.96,73275.23,0.0,-1.0,0.0,0.0]
[1780116797857,53.96,73275.86,0.0,-1.0,0.0,0.0]
[1780116802891,53.96,73275.96,0.0,-1.0,0.0,0.0]
[1780116808933,53.96,73276.89,0.0,-1.0,0.0,0.0]
[1780116810946,53.96,73283.13,0.0,-1.0,0.0,0.0]
[1780116812961,53.96,73288.21,0.0,-1.0,0.0,0.0]
[1780116818001,53.96,73288.14,0.0,-1.0,0.0,0.0]
[1780116823049,53.96,73291.65,0.0,-1.0,0.0,0.0]
[1780116828081,53.96,73292.76,0.0,-1.0,0.0,0.0]
[1780116833114,53.96,73292.64,0.0,-1.0,0.0,0.0]
[1780116838148,53.96,73292.86,0.0,-1.0,0.0,0.0]
[1780116843190,53.96,73294.7,0.0,-1.0,0.0,0.0]
[1780116849225,53.96,73295.3,0.0,-1.0,0.0,0.0]
[1780116855269,53.96,73294.95,0.0,-1.0,0.0,0.0]
[1780116860305,53.96,73294.83,0.0,-1.0,0.0,0.0]
[1780116864331,53.96,73301.21,0.0,-1.0,0.0,0.0]
[1780116869366,53.96,73301.99,0.0,-1.0,0.0,0.0]
[1780116874401,53.96,73305.31,0.0,-1.0,0.0,0.0]
[1780116879436,53.96,73295.37,0.0,-1.0,0.0,0.0]
[1780116884471,53.96,73294.88,0.0,-1.0,0.0,0.0]
[1780116887740,53.96,73288.69,0.0,-1.0,0.0,0.0]
[1780116891519,53.96,73286.18,0.0,-1.0,0.0,0.0]
[1780116896556,53.96,73277.83,0.0,-1.0,0.0,0.0]
[1780116897813,53.96,73266.03,0.0,-1.0,0.0,0.0]
[1780116898569,53.96,73265.92,0.0,-1.0,0.0,0.0]
[1780116900582,53.96,73258.7,0.0,-1.0,0.0,0.0]
[1780116902597,53.96,73269.82,0.0,-1.0,0.0,0.0]
[1780116903604,53.96,73275.02,0.0,-1.0,0.0,0.0]
[1780116908640,53.96,73276.25,0.0,-1.0,0.0,0.0]
[1780116913675,53.96,73271.05,0.0,-1.0,0.0,0.0]
[1780116919717,53.96,73270.99,0.0,-1.0,0.0,0.0]
[1780116928023,53.96,73270.84,0.0,-1.0,0.0,0.0]
[1780116933816,53.96,73270.06,0.0,-1.0,0.0,0.0]
[1780116938094,53.96,73264.5,0.0,-1.0,0.0,0.0]
[1780116943890,53.96,73261.13,0.0,-1.0,0.0,0.0]
[1780116948922,53.96,73258.1,0.0,-1.0,0.0,0.0]
[1780116953956,53.96,73265.23,0.0,-1.0,0.0,0.0]
[1780116957984,53.96,73271.68,0.0,-1.0,0.0,0.0]
[1780116963019,53.96,73275.14,0.0,-1.0,0.0,0.0]
[1780116968054,53.96,73278.29,0.0,-1.0,0.0,0.0]
[1780116973090,53.96,73279.38,0.0,-1.0,0.0,0.0]
[1780116979132,53.96,73278.12,0.0,-1.0,0.0,0.0]
[1780116984167,53.96,73279.06,0.0,-1.0,0.0,0.0]
[1780116991216,53.96,73279.38,0.0,-1.0,0.0,0.0]
[1780116996251,53.96,73278.83,0.0,-1.0,0.0,0.0]
[1780117004308,53.96,73278.75,0.0,-1.0,0.0,0.0]
[1780117015384,53.96,73274.13,0.0,-1.0,0.0,0.0]
[1780117021429,53.96,73273.37,0.0,-1.0,0.0,0.0]
[1780117026464,53.96,73276.0,0.0,-1.0,0.0,0.0]
[1780117028728,53.96,73281.32,0.0,-1.0,0.0,0.0]
[1780117034519,53.96,73285.42,0.0,-1.0,0.0,0.0]
[1780117039553,53.96,73283.23,0.0,-1.0,0.0,0.0]
[1780117044589,53.96,73283.33,0.0,-1.0,0.0,0.0]
[1780117049624,53.96,73284.47,0.0,-1.0,0.0,0.0]
[1780117054659,53.96,73286.79,0.0,-1.0,0.0,0.0]
[1780117059694,53.96,73287.91,0.0,-1.0,0.0,0.0]
[1780117064728,53.96,73288.97,0.0,-1.0,0.0,0.0]
[1780117069764,53.96,73289.23,0.0,-1.0,0.0,0.0]
[1780117074800,53.96,73286.28,0.0,-1.0,0.0,0.0]
[1780117079836,53.96,73285.82,0.0,-1.0,0.0,0.0]
[1780117084871,53.96,73285.65,0.0,-1.0,0.0,0.0]
[1780117089904,53.96,73285.45,0.0,-1.0,0.0,0.0]
[1780117094939,53.96,73288.31,0.0,-1.0,0.0,0.0]
[1780117099974,53.96,73289.52,0.0,-1.0,0.0,0.0]
[1780117105011,53.96,73289.77,0.0,-1.0,0.0,0.0]
[1780117110054,53.96,73289.45,0.0,-1.0,0.0,0.0]
[1780117117100,53.96,73288.84,0.0,-1.0,0.0,0.0]
[1780117122134,53.96,73292.21,0.0,-1.0,0.0,0.0]
[1780117124148,53.96,73297.51,0.0,-1.0,0.0,0.0]
[1780117129188,53.96,73301.31,0.0,-1.0,0.0,0.0]
[1780117134219,53.96,73299.87,0.0,-1.0,0.0,0.0]
[1780117139255,53.96,73297.36,0.0,-1.0,0.0,0.0]
[1780117145299,53.96,73296.91,0.0,-1.0,0.0,0.0]
[1780117150331,53.96,73296.47,0.0,-1.0,0.0,0.0]
[1780117156373,53.96,73297.31,0.0,-1.0,0.0,0.0]
[1780117161411,53.96,73301.79,0.0,-1.0,0.0,0.0]
[1780117166446,53.96,73302.18,0.0,-1.0,0.0,0.0]
[1780117171479,53.96,73302.57,0.0,-1.0,0.0,0.0]
[1780117177523,53.96,73302.62,0.0,-1.0,0.0,0.0]
[1780117182556,53.96,73306.66,0.0,-1.0,0.0,0.0]
[1780117187592,53.96,73306.43,0.0,-1.0,0.0,0.0]
[1780117192629,53.96,73306.43,0.0,-1.0,0.0,0.0]
[1780117195650,53.96,73315.29,0.0,-1.0,0.0,0.0]
[1780117196660,53.96,73319.81,0.0,-1.0,0.0,0.0]
[1780117197664,53.96,73317.2,0.0,-1.0,0.0,0.0]
[1780117199926,53.96,73311.47,0.0,-1.0,0.0,0.0]
[1780117204719,53.96,73305.9,0.0,-1.0,0.0,0.0]
[1780117209754,53.96,73305.36,0.0,-1.0,0.0,0.0]
[1780117214790,53.96,73299.29,0.0,-1.0,0.0,0.0]
[1780117217811,53.96,73294.65,0.0,-1.0,0.0,0.0]
[1780117222846,53.96,73293.54,0.0,-1.0,0.0,0.0]
[1780117228888,53.96,73296.43,0.0,-1.0,0.0,0.0]
[1780117233924,53.96,73300.83,0.0,-1.0,0.0,0.0]
[1780117234930,53.96,73307.84,0.0,-1.0,0.0,0.0]
[1780117235938,53.96,73310.53,0.0,-1.0,0.0,0.0]
[1780117240972,53.96,73311.95,0.0,-1.0,0.0,0.0]
[1780117246007,53.96,73310.15,0.0,-1.0,0.0,0.0]
[1780117251048,53.96,73309.81,0.0,-1.0,0.0,0.0]
[1780117252315,53.96,73301.25,0.0,-1.0,0.0,0.0]
[1780117254067,53.96,73300.37,0.0,-1.0,0.0,0.0]
[1780117261116,53.96,73299.47,0.0,-1.0,0.0,0.0]
[1780117262385,53.96,73293.44,0.0,-1.0,0.0,0.0]
[1780117271188,53.96,73294.79,0.0,-1.0,0.0,0.0]
[1780117276219,53.96,73298.45,0.0,-1.0,0.0,0.0]
[1780117281258,53.96,73308.82,0.0,-1.0,0.0,0.0]
[1780117286293,53.96,73313.6,0.0,-1.0,0.0,0.0]
[1780117292335,53.96,73315.03,0.0,-1.0,0.0,0.0]
[1780117295354,53.96,73308.41,0.0,-1.0,0.0,0.0]
[1780117298377,53.96,73296.47,0.0,-1.0,0.0,0.0]
[1780117299384,53.96,73289.57,0.0,-1.0,0.0,0.0]
[1780117304431,53.96,73301.69,0.0,-1.0,0.0,0.0]
[1780117305438,53.96,73314.57,0.0,-1.0,0.0,0.0]
[1780117307454,53.96,73319.69,0.0,-1.0,0.0,0.0]
[1780117312488,53.96,73320.77,0.0,-1.0,0.0,0.0]
[1780117316515,53.96,73314.19,0.0,-1.0,0.0,0.0]
[1780117318528,53.96,73309.01,0.0,-1.0,0.0,0.0]
[1780117322558,53.96,73301.86,0.0,-1.0,0.0,0.0]
[1780117324573,53.96,73298.39,0.0,-1.0,0.0,0.0]
[1780117325579,53.96,73293.2,0.0,-1.0,0.0,0.0]
[1780117326586,53.96,73291.35,0.0,-1.0,0.0,0.0]
[1780117329606,53.96,73287.27,0.0,-1.0,0.0,0.0]
[1780117334642,53.96,73283.72,0.0,-1.0,0.0,0.0]
[1780117339682,53.96,73283.55,0.0,-1.0,0.0,0.0]
[1780117342948,53.96,73289.0,0.0,-1.0,0.0,0.0]
[1780117348742,53.96,73289.86,0.0,-1.0,0.0,0.0]
[1780117354782,53.96,73292.51,0.0,-1.0,0.0,0.0]
[1780117358810,53.96,73286.76,0.0,-1.0,0.0,0.0]
[1780117363845,53.96,73283.98,0.0,-1.0,0.0,0.0]
[1780117368880,53.96,73284.05,0.0,-1.0,0.0,0.0]
[1780117380964,53.96,73283.42,0.0,-1.0,0.0,0.0]
[1780117389021,53.96,73282.1,0.0,-1.0,0.0,0.0]
[1780117394308,53.96,73278.84,0.0,-1.0,0.0,0.0]
[1780117400099,53.96,73279.09,0.0,-1.0,0.0,0.0]
[1780117403119,53.96,73272.99,0.0,-1.0,0.0,0.0]
[1780117407147,53.96,73263.16,0.0,-1.0,0.0,0.0]
[1780117408153,53.96,73262.58,0.0,-1.0,0.0,0.0]
[1780117413189,53.96,73261.23,0.0,-1.0,0.0,0.0]
[1780117418227,53.96,73262.88,0.0,-1.0,0.0,0.0]
[1780117423259,53.96,73258.76,0.0,-1.0,0.0,0.0]
[1780117426281,53.96,73255.64,0.0,-1.0,0.0,0.0]
[1780117431316,53.96,73255.72,0.0,-1.0,0.0,0.0]
[1780117436350,53.96,73256.04,0.0,-1.0,0.0,0.0]
[1780117441386,53.96,73255.58,0.0,-1.0,0.0,0.0]
[1780117446434,53.96,73284.3,0.0,-1.0,0.0,0.0]
[1780117447443,53.96,73312.56,0.0,-1.0,0.0,0.0]
[1780117448445,53.96,73311.92,0.0,-1.0,0.0,0.0]
[1780117453480,53.96,73315.15,0.0,-1.0,0.0,0.0]
[1780117454730,53.96,73307.15,0.0,-1.0,0.0,0.0]
[1780117456501,53.96,73305.03,0.0,-1.0,0.0,0.0]
[1780117461539,53.96,73303.85,0.0,-1.0,0.0,0.0]
[1780117466570,53.96,73301.83,0.0,-1.0,0.0,0.0]
[1780117471607,53.96,73302.01,0.0,-1.0,0.0,0.0]
[1780117476644,53.96,73300.75,0.0,-1.0,0.0,0.0]
[1780117481675,53.96,73301.24,0.0,-1.0,0.0,0.0]
[1780117486711,53.96,73300.67,0.0,-1.0,0.0,0.0]
[1780117491746,53.96,73301.72,0.0,-1.0,0.0,0.0]
[1780117496782,53.96,73307.44,0.0,-1.0,0.0,0.0]
[1780117498795,53.96,73318.53,0.0,-1.0,0.0,0.0]
[1780117499808,53.96,73325.09,0.0,-1.0,0.0,0.0]
[1780117500810,53.96,73327.62,0.0,-1.0,0.0,0.0]
[1780117505847,53.96,73329.13,0.0,-1.0,0.0,0.0]
[1780117510881,53.96,73329.39,0.0,-1.0,0.0,0.0]
[1780117514179,53.96,73439.07,0.0,-1.0,0.0,0.0]
[1780117515939,53.96,73474.64,0.0,-1.0,0.0,0.0]
[1780117516937,53.96,73505.77,0.0,-1.0,0.0,0.0]
[1780117517946,53.96,73517.46,0.0,-1.0,0.0,0.0]
[1780117518971,53.96,73524.9,0.0,-1.0,0.0,0.0]
[1780117519963,53.96,73534.99,0.0,-1.0,0.0,0.0]
[1780117520971,53.96,73527.91,0.0,-1.0,0.0,0.0]
[1780117521976,53.96,73518.02,0.0,-1.0,0.0,0.0]
[1780117522983,53.96,73518.2,0.0,-1.0,0.0,0.0]
[1780117527016,53.96,73510.91,0.0,-1.0,0.0,0.0]
[1780117529025,53.96,73516.54,0.0,-1.0,0.0,0.0]
[1780117531040,53.96,73512.48,0.0,-1.0,0.0,0.0]
[1780117532048,53.96,73505.13,0.0,-1.0,0.0,0.0]
[1780117533059,53.96,73496.77,0.0,-1.0,0.0,0.0]
[1780117534325,53.96,73451.24,0.0,-1.0,0.0,0.0]
[1780117535074,53.96,73451.24,0.0,-1.0,0.0,0.0]
[1780117536076,53.96,73455.88,0.0,-1.0,0.0,0.0]
[1780117537083,53.96,73457.55,0.0,-1.0,0.0,0.0]
[1780117539099,53.96,73462.4,0.0,-1.0,0.0,0.0]
[1780117541113,53.96,73455.3,0.0,-1.0,0.0,0.0]
[1780117543127,53.96,73452.82,0.0,-1.0,0.0,0.0]
[1780117544396,53.96,73462.47,0.0,-1.0,0.0,0.0]
[1780117545148,53.96,73462.13,0.0,-1.0,0.0,0.0]
[1780117548161,53.96,73454.94,0.0,-1.0,0.0,0.0]
[1780117553196,53.96,73451.78,0.0,-1.0,0.0,0.0]
[1780117559239,53.96,73450.58,0.0,-1.0,0.0,0.0]
[1780117562265,53.96,73464.87,0.0,-1.0,0.0,0.0]
[1780117563267,53.96,73467.09,0.0,-1.0,0.0,0.0]
[1780117568301,53.96,73470.01,0.0,-1.0,0.0,0.0]
[1780117573338,53.96,73470.38,0.0,-1.0,0.0,0.0]
[1780117576377,53.96,73461.23,0.0,-1.0,0.0,0.0]
[1780117578397,53.96,73455.71,0.0,-1.0,0.0,0.0]
[1780117583454,53.96,73451.3,0.0,-1.0,0.0,0.0]
[1780117588488,53.96,73451.19,0.0,-1.0,0.0,0.0]
[1780117594755,53.96,73451.22,0.0,-1.0,0.0,0.0]
[1780117600574,53.96,73451.75,0.0,-1.0,0.0,0.0]
[1780117606614,53.96,73451.79,0.0,-1.0,0.0,0.0]
[1780117611650,53.96,73452.14,0.0,-1.0,0.0,0.0]
[1780117616685,53.96,73452.05,0.0,-1.0,0.0,0.0]
[1780117621723,53.96,73452.61,0.0,-1.0,0.0,0.0]
[1780117626755,53.96,73462.04,0.0,-1.0,0.0,0.0]
[1780117627762,53.96,73464.83,0.0,-1.0,0.0,0.0]
[1780117632803,53.96,73461.25,0.0,-1.0,0.0,0.0]
[1780117637832,53.96,73460.44,0.0,-1.0,0.0,0.0]
[1780117641860,53.96,73454.18,0.0,-1.0,0.0,0.0]
[1780117646895,53.96,73450.8,0.0,-1.0,0.0,0.0]
[1780117649916,53.96,73443.76,0.0,-1.0,0.0,0.0]
[1780117651931,53.96,73437.92,0.0,-1.0,0.0,0.0]
[1780117655958,53.96,73445.13,0.0,-1.0,0.0,0.0]
[1780117660993,53.96,73449.47,0.0,-1.0,0.0,0.0]
[1780117666037,53.96,73450.42,0.0,-1.0,0.0,0.0]
[1780117671071,53.96,73450.64,0.0,-1.0,0.0,0.0]
[1780117676107,53.96,73449.89,0.0,-1.0,0.0,0.0]
[1780117681144,53.96,73450.26,0.0,-1.0,0.0,0.0]
[1780117686178,53.96,73451.45,0.0,-1.0,0.0,0.0]
[1780117688195,53.96,73457.48,0.0,-1.0,0.0,0.0]
[1780117695460,53.96,73455.45,0.0,-1.0,0.0,0.0]
[1780117697254,53.96,73446.75,0.0,-1.0,0.0,0.0]
[1780117698263,53.96,73444.14,0.0,-1.0,0.0,0.0]
[1780117703298,53.96,73437.25,0.0,-1.0,0.0,0.0]
[1780117704304,53.96,73435.67,0.0,-1.0,0.0,0.0]
[1780117709340,53.96,73437.36,0.0,-1.0,0.0,0.0]
[1780117714374,53.96,73435.02,0.0,-1.0,0.0,0.0]
[1780117719408,53.96,73438.84,0.0,-1.0,0.0,0.0]
[1780117724444,53.96,73438.33,0.0,-1.0,0.0,0.0]
[1780117727465,53.96,73444.14,0.0,-1.0,0.0,0.0]
[1780117728474,53.96,73444.84,0.0,-1.0,0.0,0.0]
[1780117733507,53.96,73440.3,0.0,-1.0,0.0,0.0]
[1780117738542,53.96,73436.15,0.0,-1.0,0.0,0.0]
[1780117742578,53.96,73433.82,0.0,-1.0,0.0,0.0]
[1780117747606,53.96,73433.76,0.0,-1.0,0.0,0.0]
[1780117752642,53.96,73433.86,0.0,-1.0,0.0,0.0]
[1780117755877,53.96,73423.57,0.0,-1.0,0.0,0.0]
[1780117757680,53.96,73418.29,0.0,-1.0,0.0,0.0]
[1780117758684,53.96,73416.29,0.0,-1.0,0.0,0.0]
[1780117763719,53.96,73414.14,0.0,-1.0,0.0,0.0]
[1780117768754,53.96,73414.9,0.0,-1.0,0.0,0.0]
[1780117773791,53.96,73420.55,0.0,-1.0,0.0,0.0]
[1780117778826,53.96,73419.57,0.0,-1.0,0.0,0.0]
[1780117783861,53.96,73419.7,0.0,-1.0,0.0,0.0]
[1780117788896,53.96,73421.04,0.0,-1.0,0.0,0.0]
[1780117793934,53.96,73419.98,0.0,-1.0,0.0,0.0]
[1780117798970,53.96,73419.05,0.0,-1.0,0.0,0.0]
[1780117805014,53.96,73418.82,0.0,-1.0,0.0,0.0]
[1780117806018,53.96,73412.94,0.0,-1.0,0.0,0.0]
[1780117807027,53.96,73412.28,0.0,-1.0,0.0,0.0]
[1780117812057,53.96,73411.04,0.0,-1.0,0.0,0.0]
[1780117817092,53.96,73409.72,0.0,-1.0,0.0,0.0]
[1780117822127,53.96,73409.66,0.0,-1.0,0.0,0.0]
[1780117824141,53.96,73415.65,0.0,-1.0,0.0,0.0]
[1780117829177,53.96,73416.12,0.0,-1.0,0.0,0.0]
[1780117834214,53.96,73414.91,0.0,-1.0,0.0,0.0]
[1780117840259,53.96,73413.79,0.0,-1.0,0.0,0.0]
[1780117843275,53.96,73420.14,0.0,-1.0,0.0,0.0]
[1780117848310,53.96,73421.24,0.0,-1.0,0.0,0.0]
[1780117853347,53.96,73422.75,0.0,-1.0,0.0,0.0]
[1780117858381,53.96,73419.44,0.0,-1.0,0.0,0.0]
[1780117863417,53.96,73419.26,0.0,-1.0,0.0,0.0]
[1780117868452,53.96,73417.92,0.0,-1.0,0.0,0.0]
[1780117872479,53.96,73413.18,0.0,-1.0,0.0,0.0]
[1780117877515,53.96,73415.32,0.0,-1.0,0.0,0.0]
[1780117882551,53.96,73416.33,0.0,-1.0,0.0,0.0]
[1780117887587,53.96,73419.89,0.0,-1.0,0.0,0.0]
[1780117891616,53.96,73425.01,0.0,-1.0,0.0,0.0]
[1780117893627,53.96,73426.13,0.0,-1.0,0.0,0.0]
[1780117898663,53.96,73427.72,0.0,-1.0,0.0,0.0]
[1780117903699,53.96,73422.6,0.0,-1.0,0.0,0.0]
[1780117904706,53.96,73421.14,0.0,-1.0,0.0,0.0]
[1780117909739,53.96,73420.94,0.0,-1.0,0.0,0.0]
[1780117914775,53.96,73418.04,0.0,-1.0,0.0,0.0]
[1780117920819,53.96,73417.6,0.0,-1.0,0.0,0.0]
[1780117927075,53.96,73417.25,0.0,-1.0,0.0,0.0]
[1780117933913,53.96,73417.9,0.0,-1.0,0.0,0.0]
[1780117938947,53.96,73418.05,0.0,-1.0,0.0,0.0]
[1780117943983,53.96,73414.63,0.0,-1.0,0.0,0.0]
[1780117947218,53.96,73409.29,0.0,-1.0,0.0,0.0]
[1780117953046,53.96,73407.82,0.0,-1.0,0.0,0.0]
[1780117959092,53.96,73408.99,0.0,-1.0,0.0,0.0]
[1780117964126,53.96,73409.26,0.0,-1.0,0.0,0.0]
[1780117970168,53.96,73410.35,0.0,-1.0,0.0,0.0]
[1780117974197,53.96,73404.39,0.0,-1.0,0.0,0.0]
[1780117979231,53.96,73400.85,0.0,-1.0,0.0,0.0]
[1780117984266,53.96,73397.42,0.0,-1.0,0.0,0.0]
[1780117989301,53.96,73397.01,0.0,-1.0,0.0,0.0]
[1780117994338,53.96,73396.95,0.0,-1.0,0.0,0.0]
[1780118001386,53.96,73396.81,0.0,-1.0,0.0,0.0]
[1780118006424,53.96,73396.46,0.0,-1.0,0.0,0.0]
[1780118011458,53.96,73392.62,0.0,-1.0,0.0,0.0]
[1780118016492,53.96,73392.92,0.0,-1.0,0.0,0.0]
[1780118021525,53.96,73392.08,0.0,-1.0,0.0,0.0]
[1780118027787,53.96,73390.98,0.0,-1.0,0.0,0.0]
[1780118033609,53.96,73389.95,0.0,-1.0,0.0,0.0]
[1780118039655,53.96,73389.49,0.0,-1.0,0.0,0.0]
[1780118044687,53.96,73392.87,0.0,-1.0,0.0,0.0]
[1780118049723,53.96,73394.46,0.0,-1.0,0.0,0.0]
[1780118054759,53.96,73395.5,0.0,-1.0,0.0,0.0]
[1780118060800,53.96,73395.84,0.0,-1.0,0.0,0.0]
[1780118066843,53.96,73396.11,0.0,-1.0,0.0,0.0]
[1780118071877,53.96,73401.06,0.0,-1.0,0.0,0.0]
[1780118076912,53.96,73403.27,0.0,-1.0,0.0,0.0]
[1780118081947,53.96,73404.96,0.0,-1.0,0.0,0.0]
[1780118086981,53.96,73409.14,0.0,-1.0,0.0,0.0]
[1780118092027,53.96,73409.75,0.0,-1.0,0.0,0.0]
[1780118096048,53.96,73414.94,0.0,-1.0,0.0,0.0]
[1780118101084,53.96,73416.43,0.0,-1.0,0.0,0.0]
[1780118106119,53.96,73416.23,0.0,-1.0,0.0,0.0]
[1780118108357,53.96,73423.25,0.0,-1.0,0.0,0.0]
[1780118110147,53.96,73422.7,0.0,-1.0,0.0,0.0]
[1780118115184,53.96,73417.87,0.0,-1.0,0.0,0.0]
[1780118120218,53.96,73414.69,0.0,-1.0,0.0,0.0]
[1780118125253,53.96,73414.2,0.0,-1.0,0.0,0.0]
[1780118130288,53.96,73411.51,0.0,-1.0,0.0,0.0]
[1780118137342,53.96,73414.05,0.0,-1.0,0.0,0.0]
[1780118143380,53.96,73414.29,0.0,-1.0,0.0,0.0]
[1780118149421,53.96,73414.03,0.0,-1.0,0.0,0.0]
[1780118154457,53.96,73417.54,0.0,-1.0,0.0,0.0]
[1780118159491,53.96,73417.71,0.0,-1.0,0.0,0.0]
[1780118164526,53.96,73413.88,0.0,-1.0,0.0,0.0]
[1780118169560,53.96,73414.34,0.0,-1.0,0.0,0.0]
[1780118175604,53.96,73416.62,0.0,-1.0,0.0,0.0]
[1780118182652,53.96,73416.41,0.0,-1.0,0.0,0.0]
[1780118188917,53.96,73414.07,0.0,-1.0,0.0,0.0]
[1780118194737,53.96,73411.02,0.0,-1.0,0.0,0.0]
[1780118199772,53.96,73410.77,0.0,-1.0,0.0,0.0]
[1780118206822,53.96,73409.81,0.0,-1.0,0.0,0.0]
[1780118211857,53.96,73411.54,0.0,-1.0,0.0,0.0]
[1780118219128,53.96,73412.57,0.0,-1.0,0.0,0.0]
[1780118221928,53.96,73421.97,0.0,-1.0,0.0,0.0]
[1780118222935,53.96,73425.36,0.0,-1.0,0.0,0.0]
[1780118227969,53.96,73424.37,0.0,-1.0,0.0,0.0]
[1780118233005,53.96,73425.37,0.0,-1.0,0.0,0.0]
[1780118238039,53.96,73432.25,0.0,-1.0,0.0,0.0]
[1780118240057,53.96,73433.96,0.0,-1.0,0.0,0.0]
[1780118245088,53.96,73437.8,0.0,-1.0,0.0,0.0]
[1780118250125,53.96,73439.39,0.0,-1.0,0.0,0.0]
[1780118251131,53.96,73447.14,0.0,-1.0,0.0,0.0]
[1780118252138,53.96,73452.23,0.0,-1.0,0.0,0.0]
[1780118253145,53.96,73454.69,0.0,-1.0,0.0,0.0]
[1780118256167,53.96,73457.98,0.0,-1.0,0.0,0.0]
[1780118261201,53.96,73458.75,0.0,-1.0,0.0,0.0]
[1780118267244,53.96,73460.93,0.0,-1.0,0.0,0.0]
[1780118272278,53.96,73463.09,0.0,-1.0,0.0,0.0]
[1780118277317,53.96,73458.52,0.0,-1.0,0.0,0.0]
[1780118282351,53.96,73452.15,0.0,-1.0,0.0,0.0]
[1780118285376,53.96,73449.68,0.0,-1.0,0.0,0.0]
[1780118290411,53.96,73448.83,0.0,-1.0,0.0,0.0]
[1780118291417,53.96,73440.27,0.0,-1.0,0.0,0.0]
[1780118292424,53.96,73438.49,0.0,-1.0,0.0,0.0]
[1780118295445,53.96,73437.03,0.0,-1.0,0.0,0.0]
[1780118301488,53.96,73439.67,0.0,-1.0,0.0,0.0]
[1780118304509,53.96,73444.67,0.0,-1.0,0.0,0.0]
[1780118309544,53.96,73445.04,0.0,-1.0,0.0,0.0]
[1780118312565,53.96,73451.05,0.0,-1.0,0.0,0.0]
[1780118317599,53.96,73451.17,0.0,-1.0,0.0,0.0]
[1780118323642,53.96,73454.37,0.0,-1.0,0.0,0.0]
[1780118328679,53.96,73454.66,0.0,-1.0,0.0,0.0]
[1780118333716,53.96,73452.0,0.0,-1.0,0.0,0.0]
[1780118339972,53.96,73451.43,0.0,-1.0,0.0,0.0]
[1780118345797,53.96,73454.86,0.0,-1.0,0.0,0.0]
[1780118352846,53.96,73459.67,0.0,-1.0,0.0,0.0]
[1780118357885,53.96,73458.07,0.0,-1.0,0.0,0.0]
[1780118362928,53.96,73461.02,0.0,-1.0,0.0,0.0]
[1780118367956,53.96,73460.71,0.0,-1.0,0.0,0.0]
[1780118377016,53.96,73460.38,0.0,-1.0,0.0,0.0]
[1780118382051,53.96,73458.59,0.0,-1.0,0.0,0.0]
[1780118384065,53.96,73449.88,0.0,-1.0,0.0,0.0]
[1780118389101,53.96,73445.96,0.0,-1.0,0.0,0.0]
[1780118394136,53.96,73445.15,0.0,-1.0,0.0,0.0]
[1780118400392,53.96,73445.36,0.0,-1.0,0.0,0.0]
[1780118406220,53.96,73441.71,0.0,-1.0,0.0,0.0]
[1780118409242,53.96,73447.05,0.0,-1.0,0.0,0.0]
[1780118411255,53.96,73451.98,0.0,-1.0,0.0,0.0]
[1780118416288,53.96,73455.46,0.0,-1.0,0.0,0.0]
[1780118421324,53.96,73452.66,0.0,-1.0,0.0,0.0]
[1780118427367,53.96,73454.73,0.0,-1.0,0.0,0.0]
[1780118432400,53.96,73455.21,0.0,-1.0,0.0,0.0]
[1780118438443,53.96,73453.13,0.0,-1.0,0.0,0.0]
[1780118443478,53.96,73452.79,0.0,-1.0,0.0,0.0]
[1780118450743,53.96,73452.21,0.0,-1.0,0.0,0.0]
[1780118456568,53.96,73452.75,0.0,-1.0,0.0,0.0]
[1780118461605,53.96,73452.55,0.0,-1.0,0.0,0.0]
[1780118466644,53.96,73454.82,0.0,-1.0,0.0,0.0]
[1780118467663,53.96,73449.44,0.0,-1.0,0.0,0.0]
[1780118468656,53.96,73446.72,0.0,-1.0,0.0,0.0]
[1780118471683,53.96,73443.22,0.0,-1.0,0.0,0.0]
[1780118476714,53.96,73440.55,0.0,-1.0,0.0,0.0]
[1780118481747,53.96,73438.92,0.0,-1.0,0.0,0.0]
[1780118486783,53.96,73440.08,0.0,-1.0,0.0,0.0]
[1780118491820,53.96,73441.42,0.0,-1.0,0.0,0.0]
[1780118496853,53.96,73439.24,0.0,-1.0,0.0,0.0]
[1780118501889,53.96,73438.27,0.0,-1.0,0.0,0.0]
[1780118506923,53.96,73439.76,0.0,-1.0,0.0,0.0]
[1780118511957,53.96,73439.38,0.0,-1.0,0.0,0.0]
[1780118513972,53.96,73445.64,0.0,-1.0,0.0,0.0]
[1780118519020,53.96,73442.59,0.0,-1.0,0.0,0.0]
[1780118521241,53.96,73441.66,0.0,-1.0,0.0,0.0]
[1780118525072,53.96,73448.19,0.0,-1.0,0.0,0.0]
[1780118528092,53.96,73451.37,0.0,-1.0,0.0,0.0]
[1780118531310,53.96,73459.9,0.0,-1.0,0.0,0.0]
[1780118532122,53.96,73459.9,0.0,-1.0,0.0,0.0]
[1780118536156,53.96,73454.17,0.0,-1.0,0.0,0.0]
[1780118541380,53.96,73452.92,0.0,-1.0,0.0,0.0]
[1780118547227,53.96,73451.91,0.0,-1.0,0.0,0.0]
[1780118552261,53.96,73451.13,0.0,-1.0,0.0,0.0]
[1780118558304,53.96,73449.99,0.0,-1.0,0.0,0.0]
[1780118563339,53.96,73449.85,0.0,-1.0,0.0,0.0]
[1780118568374,53.96,73449.82,0.0,-1.0,0.0,0.0]
[1780118573409,53.96,73449.28,0.0,-1.0,0.0,0.0]
[1780118579450,53.96,73449.84,0.0,-1.0,0.0,0.0]
[1780118588515,53.96,73449.65,0.0,-1.0,0.0,0.0]
[1780118593554,53.96,73448.58,0.0,-1.0,0.0,0.0]
[1780118598586,53.96,73448.39,0.0,-1.0,0.0,0.0]
[1780118604630,53.96,73448.0,0.0,-1.0,0.0,0.0]
[1780118611873,53.96,73448.09,0.0,-1.0,0.0,0.0]
[1780118618724,53.96,73448.09,0.0,-1.0,0.0,0.0]
[1780118623763,53.96,73442.14,0.0,-1.0,0.0,0.0]
[1780118628801,53.96,73444.31,0.0,-1.0,0.0,0.0]
[1780118633836,53.96,73445.62,0.0,-1.0,0.0,0.0]
[1780118638871,53.96,73445.98,0.0,-1.0,0.0,0.0]
[1780118644913,53.96,73446.14,0.0,-1.0,0.0,0.0]
[1780118651972,53.96,73443.47,0.0,-1.0,0.0,0.0]
[1780118656996,53.96,73445.19,0.0,-1.0,0.0,0.0]
[1780118662225,53.96,73446.14,0.0,-1.0,0.0,0.0]
[1780118669091,53.96,73445.86,0.0,-1.0,0.0,0.0]
[1780118674126,53.96,73446.39,0.0,-1.0,0.0,0.0]
[1780118679163,53.96,73445.73,0.0,-1.0,0.0,0.0]
[1780118685203,53.96,73445.41,0.0,-1.0,0.0,0.0]
[1780118690239,53.96,73445.18,0.0,-1.0,0.0,0.0]
[1780118695274,53.96,73441.03,0.0,-1.0,0.0,0.0]
[1780118700313,53.96,73434.32,0.0,-1.0,0.0,0.0]
[1780118702510,53.96,73430.1,0.0,-1.0,0.0,0.0]
[1780118708372,53.96,73436.2,0.0,-1.0,0.0,0.0]
[1780118710378,53.96,73440.4,0.0,-1.0,0.0,0.0]
[1780118715414,53.96,73444.18,0.0,-1.0,0.0,0.0]
[1780118721456,53.96,73448.26,0.0,-1.0,0.0,0.0]
[1780118730523,53.96,73446.87,0.0,-1.0,0.0,0.0]
[1780118736565,53.96,73448.54,0.0,-1.0,0.0,0.0]
[1780118742795,53.96,73448.59,0.0,-1.0,0.0,0.0]
[1780118748649,53.96,73448.33,0.0,-1.0,0.0,0.0]
[1780118753683,53.96,73446.67,0.0,-1.0,0.0,0.0]
[1780118758719,53.96,73447.08,0.0,-1.0,0.0,0.0]
[1780118763755,53.96,73447.03,0.0,-1.0,0.0,0.0]
[1780118768788,53.96,73452.6,0.0,-1.0,0.0,0.0]
[1780118773824,53.96,73452.99,0.0,-1.0,0.0,0.0]
[1780118778860,53.96,73453.93,0.0,-1.0,0.0,0.0]
[1780118783895,53.96,73454.84,0.0,-1.0,0.0,0.0]
[1780118788929,53.96,73457.55,0.0,-1.0,0.0,0.0]
[1780118793965,53.96,73458.25,0.0,-1.0,0.0,0.0]
[1780118796988,53.96,73463.21,0.0,-1.0,0.0,0.0]
[1780118802029,53.96,73464.42,0.0,-1.0,0.0,0.0]
[1780118807074,53.96,73454.32,0.0,-1.0,0.0,0.0]
[1780118812111,53.96,73453.38,0.0,-1.0,0.0,0.0]
[1780118817143,53.96,73450.1,0.0,-1.0,0.0,0.0]
[1780118822179,53.96,73449.53,0.0,-1.0,0.0,0.0]
[1780118827213,53.96,73447.67,0.0,-1.0,0.0,0.0]
[1780118829228,53.96,73441.81,0.0,-1.0,0.0,0.0]
[1780118833423,53.96,73436.43,0.0,-1.0,0.0,0.0]
[1780118835270,53.96,73434.32,0.0,-1.0,0.0,0.0]
[1780118842319,53.96,73432.6,0.0,-1.0,0.0,0.0]
[1780118847354,53.96,73430.31,0.0,-1.0,0.0,0.0]
[1780118852392,53.96,73427.64,0.0,-1.0,0.0,0.0]
[1780118858431,53.96,73426.68,0.0,-1.0,0.0,0.0]
[1780118863638,53.96,73433.44,0.0,-1.0,0.0,0.0]
[1780118865481,53.96,73436.18,0.0,-1.0,0.0,0.0]
[1780118868501,53.96,73443.04,0.0,-1.0,0.0,0.0]
[1780118873711,53.96,73443.14,0.0,-1.0,0.0,0.0]
[1780118883782,53.96,73443.15,0.0,-1.0,0.0,0.0]
[1780118890660,53.96,73443.03,0.0,-1.0,0.0,0.0]
[1780118895694,53.96,73443.08,0.0,-1.0,0.0,0.0]
[1780118901737,53.96,73442.85,0.0,-1.0,0.0,0.0]
[1780118906772,53.96,73446.04,0.0,-1.0,0.0,0.0]
[1780118911807,53.96,73449.18,0.0,-1.0,0.0,0.0]
[1780118917850,53.96,73449.25,0.0,-1.0,0.0,0.0]
[1780118924069,53.96,73445.54,0.0,-1.0,0.0,0.0]
[1780118927921,53.96,73442.6,0.0,-1.0,0.0,0.0]
[1780118932956,53.96,73443.47,0.0,-1.0,0.0,0.0]
[1780118936985,53.96,73453.87,0.0,-1.0,0.0,0.0]
[1780118937992,53.96,73455.89,0.0,-1.0,0.0,0.0]
[1780118944210,53.96,73457.91,0.0,-1.0,0.0,0.0]
[1780118950086,53.96,73459.68,0.0,-1.0,0.0,0.0]
[1780118960155,53.96,73459.47,0.0,-1.0,0.0,0.0]
[1780118965185,53.96,73458.02,0.0,-1.0,0.0,0.0]
[1780118971229,53.96,73457.37,0.0,-1.0,0.0,0.0]
[1780118974250,53.96,73450.92,0.0,-1.0,0.0,0.0]
[1780118979285,53.96,73445.86,0.0,-1.0,0.0,0.0]
[1780118980293,53.96,73439.79,0.0,-1.0,0.0,0.0]
[1780118983314,53.96,73433.37,0.0,-1.0,0.0,0.0]
[1780118987341,53.96,73423.43,0.0,-1.0,0.0,0.0]
[1780118992376,53.96,73421.47,0.0,-1.0,0.0,0.0]
[1780118997411,53.96,73421.3,0.0,-1.0,0.0,0.0]
[1780119002446,53.96,73423.41,0.0,-1.0,0.0,0.0]
[1780119004636,53.96,73430.42,0.0,-1.0,0.0,0.0]
[1780119010504,53.96,73432.25,0.0,-1.0,0.0,0.0]
[1780119018558,53.96,73432.95,0.0,-1.0,0.0,0.0]
[1780119023593,53.96,73434.98,0.0,-1.0,0.0,0.0]
[1780119028628,53.96,73434.71,0.0,-1.0,0.0,0.0]
[1780119033662,53.96,73431.22,0.0,-1.0,0.0,0.0]
[1780119036686,53.96,73430.52,0.0,-1.0,0.0,0.0]
[1780119041720,53.96,73435.53,0.0,-1.0,0.0,0.0]
[1780119046758,53.96,73437.63,0.0,-1.0,0.0,0.0]
[1780119051794,53.96,73438.25,0.0,-1.0,0.0,0.0]
[1780119056830,53.96,73437.74,0.0,-1.0,0.0,0.0]
[1780119061866,53.96,73439.15,0.0,-1.0,0.0,0.0]
[1780119066898,53.96,73440.23,0.0,-1.0,0.0,0.0]
[1780119071934,53.96,73441.03,0.0,-1.0,0.0,0.0]
[1780119077975,53.96,73441.26,0.0,-1.0,0.0,0.0]
[1780119082007,53.96,73448.67,0.0,-1.0,0.0,0.0]
[1780119084022,53.96,73448.9,0.0,-1.0,0.0,0.0]
[1780119090065,53.96,73450.1,0.0,-1.0,0.0,0.0]
[1780119092077,53.96,73456.11,0.0,-1.0,0.0,0.0]
[1780119097113,53.96,73458.43,0.0,-1.0,0.0,0.0]
[1780119098120,53.96,73459.21,0.0,-1.0,0.0,0.0]
[1780119103154,53.96,73455.98,0.0,-1.0,0.0,0.0]
[1780119108190,53.96,73457.51,0.0,-1.0,0.0,0.0]
[1780119115411,53.96,73456.38,0.0,-1.0,0.0,0.0]
[1780119121281,53.96,73457.44,0.0,-1.0,0.0,0.0]
[1780119126315,53.96,73458.69,0.0,-1.0,0.0,0.0]
[1780119131351,53.96,73457.98,0.0,-1.0,0.0,0.0]
[1780119136389,53.96,73459.2,0.0,-1.0,0.0,0.0]
[1780119141422,53.96,73460.33,0.0,-1.0,0.0,0.0]
[1780119146456,53.96,73456.88,0.0,-1.0,0.0,0.0]
[1780119151493,53.96,73456.78,0.0,-1.0,0.0,0.0]
[1780119158542,53.96,73456.5,0.0,-1.0,0.0,0.0]
[1780119163579,53.96,73458.99,0.0,-1.0,0.0,0.0]
[1780119168616,53.96,73461.34,0.0,-1.0,0.0,0.0]
[1780119172640,53.96,73466.93,0.0,-1.0,0.0,0.0]
[1780119177679,53.96,73470.31,0.0,-1.0,0.0,0.0]
[1780119181704,53.96,73464.38,0.0,-1.0,0.0,0.0]
[1780119185902,53.96,73460.93,0.0,-1.0,0.0,0.0]
[1780119191773,53.96,73460.48,0.0,-1.0,0.0,0.0]
[1780119196807,53.96,73458.94,0.0,-1.0,0.0,0.0]
[1780119199830,53.96,73453.2,0.0,-1.0,0.0,0.0]
[1780119200837,53.96,73451.27,0.0,-1.0,0.0,0.0]
[1780119206042,53.96,73450.34,0.0,-1.0,0.0,0.0]
[1780119211914,53.96,73450.21,0.0,-1.0,0.0,0.0]
[1780119216947,53.96,73448.49,0.0,-1.0,0.0,0.0]
[1780119221984,53.96,73447.37,0.0,-1.0,0.0,0.0]
[1780119227017,53.96,73444.45,0.0,-1.0,0.0,0.0]
[1780119230042,53.96,73442.18,0.0,-1.0,0.0,0.0]
[1780119236253,53.96,73442.16,0.0,-1.0,0.0,0.0]
[1780119242124,53.96,73447.25,0.0,-1.0,0.0,0.0]
[1780119249173,53.96,73448.12,0.0,-1.0,0.0,0.0]
[1780119254208,53.96,73449.76,0.0,-1.0,0.0,0.0]
[1780119259243,53.96,73449.8,0.0,-1.0,0.0,0.0]
[1780119264280,53.96,73450.05,0.0,-1.0,0.0,0.0]
[1780119269314,53.96,73450.2,0.0,-1.0,0.0,0.0]
[1780119274348,53.96,73450.78,0.0,-1.0,0.0,0.0]
[1780119279386,53.96,73451.08,0.0,-1.0,0.0,0.0]
[1780119284420,53.96,73451.33,0.0,-1.0,0.0,0.0]
[1780119289454,53.96,73451.35,0.0,-1.0,0.0,0.0]
[1780119294489,53.96,73451.41,0.0,-1.0,0.0,0.0]
[1780119299525,53.96,73451.06,0.0,-1.0,0.0,0.0]
[1780119304559,53.96,73450.57,0.0,-1.0,0.0,0.0]
[1780119313623,53.96,73451.02,0.0,-1.0,0.0,0.0]
[1780119318657,53.96,73449.38,0.0,-1.0,0.0,0.0]
[1780119323693,53.96,73450.83,0.0,-1.0,0.0,0.0]
[1780119328728,53.96,73451.09,0.0,-1.0,0.0,0.0]
[1780119333764,53.96,73452.14,0.0,-1.0,0.0,0.0]
[1780119338798,53.96,73452.07,0.0,-1.0,0.0,0.0]
[1780119343834,53.96,73455.22,0.0,-1.0,0.0,0.0]
[1780119348869,53.96,73455.53,0.0,-1.0,0.0,0.0]
[1780119353903,53.96,73454.92,0.0,-1.0,0.0,0.0]
[1780119358942,53.96,73454.97,0.0,-1.0,0.0,0.0]
[1780119363974,53.96,73454.41,0.0,-1.0,0.0,0.0]
[1780119369009,53.96,73455.07,0.0,-1.0,0.0,0.0]
[1780119374046,53.96,73456.0,0.0,-1.0,0.0,0.0]
[1780119377237,53.96,73469.43,0.0,-1.0,0.0,0.0]
[1780119379080,53.96,73470.14,0.0,-1.0,0.0,0.0]
[1780119385121,53.96,73472.3,0.0,-1.0,0.0,0.0]
[1780119390156,53.96,73473.18,0.0,-1.0,0.0,0.0]
[1780119395191,53.96,73474.04,0.0,-1.0,0.0,0.0]
[1780119401238,53.96,73475.63,0.0,-1.0,0.0,0.0]
[1780119406270,53.96,73476.5,0.0,-1.0,0.0,0.0]
[1780119411304,53.96,73478.52,0.0,-1.0,0.0,0.0]
[1780119413319,53.96,73486.74,0.0,-1.0,0.0,0.0]
[1780119414328,53.96,73487.67,0.0,-1.0,0.0,0.0]
[1780119420372,53.96,73489.2,0.0,-1.0,0.0,0.0]
[1780119425407,53.96,73486.05,0.0,-1.0,0.0,0.0]
[1780119430447,53.96,73482.0,0.0,-1.0,0.0,0.0]
[1780119435483,53.96,73479.21,0.0,-1.0,0.0,0.0]
[1780119441523,53.96,73480.02,0.0,-1.0,0.0,0.0]
[1780119447727,53.96,73480.97,0.0,-1.0,0.0,0.0]
[1780119453608,53.96,73481.72,0.0,-1.0,0.0,0.0]
[1780119458654,53.96,73483.48,0.0,-1.0,0.0,0.0]
[1780119464694,53.96,73482.63,0.0,-1.0,0.0,0.0]
[1780119470736,53.96,73482.82,0.0,-1.0,0.0,0.0]
[1780119476777,53.96,73483.6,0.0,-1.0,0.0,0.0]
[1780119482820,53.96,73483.35,0.0,-1.0,0.0,0.0]
[1780119487856,53.96,73485.8,0.0,-1.0,0.0,0.0]
[1780119492889,53.96,73486.77,0.0,-1.0,0.0,0.0]
[1780119497923,53.96,73488.65,0.0,-1.0,0.0,0.0]
[1780119502960,53.96,73483.79,0.0,-1.0,0.0,0.0]
[1780119503966,53.96,73477.14,0.0,-1.0,0.0,0.0]
[1780119509004,53.96,73476.91,0.0,-1.0,0.0,0.0]
[1780119513032,53.96,73481.66,0.0,-1.0,0.0,0.0]
[1780119518224,53.96,73480.76,0.0,-1.0,0.0,0.0]
[1780119524108,53.96,73479.62,0.0,-1.0,0.0,0.0]
[1780119534178,53.96,73479.2,0.0,-1.0,0.0,0.0]
[1780119539213,53.96,73479.14,0.0,-1.0,0.0,0.0]
[1780119545256,53.96,73478.74,0.0,-1.0,0.0,0.0]
[1780119552306,53.96,73478.62,0.0,-1.0,0.0,0.0]
[1780119557340,53.96,73476.48,0.0,-1.0,0.0,0.0]
[1780119562376,53.96,73477.47,0.0,-1.0,0.0,0.0]
[1780119567410,53.96,73478.06,0.0,-1.0,0.0,0.0]
[1780119572447,53.96,73478.93,0.0,-1.0,0.0,0.0]
[1780119578644,53.96,73478.8,0.0,-1.0,0.0,0.0]
[1780119584528,53.96,73481.47,0.0,-1.0,0.0,0.0]
[1780119590571,53.96,73481.46,0.0,-1.0,0.0,0.0]
[1780119596616,53.96,73481.17,0.0,-1.0,0.0,0.0]
[1780119602658,53.96,73481.27,0.0,-1.0,0.0,0.0]
[1780119607693,53.96,73481.34,0.0,-1.0,0.0,0.0]
[1780119612729,53.96,73479.61,0.0,-1.0,0.0,0.0]
[1780119614743,53.96,73473.87,0.0,-1.0,0.0,0.0]
[1780119619777,53.96,73471.56,0.0,-1.0,0.0,0.0]
[1780119624812,53.96,73469.96,0.0,-1.0,0.0,0.0]
[1780119629847,53.96,73470.09,0.0,-1.0,0.0,0.0]
[1780119637904,53.96,73469.32,0.0,-1.0,0.0,0.0]
[1780119642939,53.96,73469.33,0.0,-1.0,0.0,0.0]
[1780119649138,53.96,73469.15,0.0,-1.0,0.0,0.0]
[1780119657051,53.96,73469.24,0.0,-1.0,0.0,0.0]
[1780119665108,53.96,73468.71,0.0,-1.0,0.0,0.0]
[1780119671147,53.96,73469.84,0.0,-1.0,0.0,0.0]
[1780119676183,53.96,73469.33,0.0,-1.0,0.0,0.0]
[1780119681218,53.96,73469.12,0.0,-1.0,0.0,0.0]
[1780119686254,53.96,73469.94,0.0,-1.0,0.0,0.0]
[1780119689423,53.96,73478.54,0.0,-1.0,0.0,0.0]
[1780119695317,53.96,73481.34,0.0,-1.0,0.0,0.0]
[1780119700352,53.96,73482.2,0.0,-1.0,0.0,0.0]
[1780119705393,53.96,73482.1,0.0,-1.0,0.0,0.0]
[1780119710422,53.96,73482.53,0.0,-1.0,0.0,0.0]
[1780119715457,53.96,73482.82,0.0,-1.0,0.0,0.0]
[1780119721499,53.96,73483.08,0.0,-1.0,0.0,0.0]
[1780119726533,53.96,73478.97,0.0,-1.0,0.0,0.0]
[1780119728551,53.96,73476.43,0.0,-1.0,0.0,0.0]
[1780119733584,53.96,73472.68,0.0,-1.0,0.0,0.0]
[1780119739778,53.96,73471.57,0.0,-1.0,0.0,0.0]
[1780119745668,53.96,73470.87,0.0,-1.0,0.0,0.0]
[1780119752717,53.96,73470.96,0.0,-1.0,0.0,0.0]
[1780119758759,53.96,73471.11,0.0,-1.0,0.0,0.0]
[1780119766822,53.96,73470.92,0.0,-1.0,0.0,0.0]
[1780119771854,53.96,73471.77,0.0,-1.0,0.0,0.0]
[1780119777895,53.96,73472.17,0.0,-1.0,0.0,0.0]
[1780119785951,53.96,73472.25,0.0,-1.0,0.0,0.0]
[1780119790986,53.96,73472.37,0.0,-1.0,0.0,0.0]
[1780119796021,53.96,73472.39,0.0,-1.0,0.0,0.0]
[1780119804080,53.96,73472.94,0.0,-1.0,0.0,0.0]
[1780119811128,53.96,73473.89,0.0,-1.0,0.0,0.0]
[1780119816163,53.96,73471.05,0.0,-1.0,0.0,0.0]
[1780119822205,53.96,73471.08,0.0,-1.0,0.0,0.0]
[1780119827239,53.96,73471.61,0.0,-1.0,0.0,0.0]
[1780119834291,53.96,73471.25,0.0,-1.0,0.0,0.0]
[1780119839325,53.96,73471.89,0.0,-1.0,0.0,0.0]
[1780119844359,53.96,73471.95,0.0,-1.0,0.0,0.0]
[1780119850559,53.96,73473.39,0.0,-1.0,0.0,0.0]
[1780119852415,53.96,73478.74,0.0,-1.0,0.0,0.0]
[1780119853422,53.96,73482.18,0.0,-1.0,0.0,0.0]
[1780119860627,53.96,73484.29,0.0,-1.0,0.0,0.0]
[1780119867520,53.96,73484.62,0.0,-1.0,0.0,0.0]
[1780119876583,53.96,73485.6,0.0,-1.0,0.0,0.0]
[1780119882626,53.96,73486.59,0.0,-1.0,0.0,0.0]
[1780119887661,53.96,73489.2,0.0,-1.0,0.0,0.0]
[1780119892696,53.96,73490.68,0.0,-1.0,0.0,0.0]
[1780119899744,53.96,73491.14,0.0,-1.0,0.0,0.0]
[1780119905785,53.96,73489.7,0.0,-1.0,0.0,0.0]
[1780119910978,53.96,73490.06,0.0,-1.0,0.0,0.0]
[1780119918877,53.96,73490.01,0.0,-1.0,0.0,0.0]
[1780119923911,53.96,73492.02,0.0,-1.0,0.0,0.0]
[1780119928947,53.96,73491.64,0.0,-1.0,0.0,0.0]
[1780119937004,53.96,73492.15,0.0,-1.0,0.0,0.0]
[1780119942044,53.96,73493.24,0.0,-1.0,0.0,0.0]
[1780119947076,53.96,73493.95,0.0,-1.0,0.0,0.0]
[1780119958171,53.96,73493.74,0.0,-1.0,0.0,0.0]
[1780119963212,53.96,73493.51,0.0,-1.0,0.0,0.0]
[1780119969247,53.96,73494.1,0.0,-1.0,0.0,0.0]
[1780119974283,53.96,73495.76,0.0,-1.0,0.0,0.0]
[1780119979317,53.96,73497.99,0.0,-1.0,0.0,0.0]
[1780119984353,53.96,73499.3,0.0,-1.0,0.0,0.0]
[1780119989387,53.96,73499.13,0.0,-1.0,0.0,0.0]
[1780119994422,53.96,73497.24,0.0,-1.0,0.0,0.0]
[1780120001612,53.96,73493.07,0.0,-1.0,0.0,0.0]
[1780120007513,53.96,73493.04,0.0,-1.0,0.0,0.0]
[1780120012547,53.96,73492.51,0.0,-1.0,0.0,0.0]
[1780120017582,53.96,73492.27,0.0,-1.0,0.0,0.0]
[1780120022618,53.96,73491.8,0.0,-1.0,0.0,0.0]
[1780120027659,53.96,73497.36,0.0,-1.0,0.0,0.0]
[1780120029673,53.96,73500.04,0.0,-1.0,0.0,0.0]
[1780120034706,53.96,73502.51,0.0,-1.0,0.0,0.0]
[1780120039744,53.96,73502.59,0.0,-1.0,0.0,0.0]
[1780120041899,53.96,73516.46,0.0,-1.0,0.0,0.0]
[1780120043771,53.96,73519.13,0.0,-1.0,0.0,0.0]
[1780120046792,53.96,73524.26,0.0,-1.0,0.0,0.0]
[1780120051968,53.96,73533.91,0.0,-1.0,0.0,0.0]
[1780120053841,53.96,73530.73,0.0,-1.0,0.0,0.0]
[1780120055855,53.96,73528.61,0.0,-1.0,0.0,0.0]
[1780120060889,53.96,73530.74,0.0,-1.0,0.0,0.0]
[1780120065925,53.96,73534.13,0.0,-1.0,0.0,0.0]
[1780120070960,53.96,73535.37,0.0,-1.0,0.0,0.0]
[1780120075995,53.96,73536.33,0.0,-1.0,0.0,0.0]
[1780120079018,53.96,73541.02,0.0,-1.0,0.0,0.0]
[1780120085062,53.96,73542.3,0.0,-1.0,0.0,0.0]
[1780120090095,53.96,73546.67,0.0,-1.0,0.0,0.0]
[1780120095133,53.96,73545.04,0.0,-1.0,0.0,0.0]
[1780120100167,53.96,73542.55,0.0,-1.0,0.0,0.0]
[1780120105202,53.96,73540.32,0.0,-1.0,0.0,0.0]
[1780120110238,53.96,73543.03,0.0,-1.0,0.0,0.0]
[1780120115277,53.96,73546.16,0.0,-1.0,0.0,0.0]
[1780120120309,53.96,73543.39,0.0,-1.0,0.0,0.0]
[1780120125344,53.96,73540.03,0.0,-1.0,0.0,0.0]
[1780120128366,53.96,73537.56,0.0,-1.0,0.0,0.0]
[1780120135413,53.96,73537.1,0.0,-1.0,0.0,0.0]
[1780120140449,53.96,73537.69,0.0,-1.0,0.0,0.0]
[1780120142600,53.96,73543.42,0.0,-1.0,0.0,0.0]
[1780120148506,53.96,73541.04,0.0,-1.0,0.0,0.0]
[1780120153539,53.96,73536.96,0.0,-1.0,0.0,0.0]
[1780120158576,53.96,73539.1,0.0,-1.0,0.0,0.0]
[1780120163611,53.96,73539.49,0.0,-1.0,0.0,0.0]
[1780120168648,53.96,73539.95,0.0,-1.0,0.0,0.0]
[1780120172810,53.96,73533.39,0.0,-1.0,0.0,0.0]
[1780120178716,53.96,73533.55,0.0,-1.0,0.0,0.0]
[1780120186772,53.96,73533.51,0.0,-1.0,0.0,0.0]
[1780120189794,53.96,73520.23,0.0,-1.0,0.0,0.0]
[1780120190801,53.96,73518.55,0.0,-1.0,0.0,0.0]
[1780120195837,53.96,73520.37,0.0,-1.0,0.0,0.0]
[1780120200871,53.96,73521.82,0.0,-1.0,0.0,0.0]
[1780120203020,53.96,73528.73,0.0,-1.0,0.0,0.0]
[1780120204899,53.96,73532.27,0.0,-1.0,0.0,0.0]
[1780120209939,53.96,73533.55,0.0,-1.0,0.0,0.0]
[1780120214983,53.96,73530.53,0.0,-1.0,0.0,0.0]
[1780120221041,53.96,73530.18,0.0,-1.0,0.0,0.0]
[1780120226071,53.96,73531.51,0.0,-1.0,0.0,0.0]
[1780120231106,53.96,73532.49,0.0,-1.0,0.0,0.0]
[1780120236142,53.96,73533.56,0.0,-1.0,0.0,0.0]
[1780120243301,53.96,73534.16,0.0,-1.0,0.0,0.0]
[1780120251247,53.96,73534.86,0.0,-1.0,0.0,0.0]
[1780120256281,53.96,73534.98,0.0,-1.0,0.0,0.0]
[1780120261317,53.96,73534.98,0.0,-1.0,0.0,0.0]
[1780120263442,53.96,73540.67,0.0,-1.0,0.0,0.0]
[1780120265346,53.96,73540.53,0.0,-1.0,0.0,0.0]
[1780120270380,53.96,73541.34,0.0,-1.0,0.0,0.0]
[1780120275416,53.96,73533.38,0.0,-1.0,0.0,0.0]
[1780120276424,53.96,73530.06,0.0,-1.0,0.0,0.0]
[1780120281458,53.96,73527.47,0.0,-1.0,0.0,0.0]
[1780120286493,53.96,73524.23,0.0,-1.0,0.0,0.0]
[1780120292535,53.96,73524.09,0.0,-1.0,0.0,0.0]
[1780120297571,53.96,73523.69,0.0,-1.0,0.0,0.0]
[1780120302606,53.96,73519.19,0.0,-1.0,0.0,0.0]
[1780120307642,53.96,73513.68,0.0,-1.0,0.0,0.0]
[1780120312676,53.96,73516.35,0.0,-1.0,0.0,0.0]
[1780120317711,53.96,73520.04,0.0,-1.0,0.0,0.0]
[1780120323755,53.96,73521.08,0.0,-1.0,0.0,0.0]
[1780120328787,53.96,73517.35,0.0,-1.0,0.0,0.0]
[1780120333933,53.96,73516.92,0.0,-1.0,0.0,0.0]
[1780120339865,53.96,73511.8,0.0,-1.0,0.0,0.0]
[1780120344900,53.96,73511.33,0.0,-1.0,0.0,0.0]
[1780120349935,53.96,73505.99,0.0,-1.0,0.0,0.0]
[1780120355977,53.96,73505.95,0.0,-1.0,0.0,0.0]
[1780120362019,53.96,73506.23,0.0,-1.0,0.0,0.0]
[1780120367054,53.96,73506.42,0.0,-1.0,0.0,0.0]
[1780120372089,53.96,73506.4,0.0,-1.0,0.0,0.0]
[1780120377123,53.96,73504.71,0.0,-1.0,0.0,0.0]
[1780120382159,53.96,73504.09,0.0,-1.0,0.0,0.0]
[1780120390218,53.96,73503.4,0.0,-1.0,0.0,0.0]
[1780120401290,53.96,73502.87,0.0,-1.0,0.0,0.0]
[1780120406328,53.96,73501.93,0.0,-1.0,0.0,0.0]
[1780120412370,53.96,73501.51,0.0,-1.0,0.0,0.0]
[1780120417406,53.96,73500.06,0.0,-1.0,0.0,0.0]
[1780120422440,53.96,73499.91,0.0,-1.0,0.0,0.0]
[1780120427483,53.96,73499.91,0.0,-1.0,0.0,0.0]
[1780120433522,53.96,73499.73,0.0,-1.0,0.0,0.0]
[1780120438557,53.96,73499.78,0.0,-1.0,0.0,0.0]
[1780120443593,53.96,73499.38,0.0,-1.0,0.0,0.0]
[1780120448630,53.96,73497.93,0.0,-1.0,0.0,0.0]
[1780120453661,53.96,73498.31,0.0,-1.0,0.0,0.0]
[1780120458697,53.96,73496.94,0.0,-1.0,0.0,0.0]
[1780120463733,53.96,73497.23,0.0,-1.0,0.0,0.0]
[1780120468766,53.96,73497.33,0.0,-1.0,0.0,0.0]
[1780120475817,53.96,73498.07,0.0,-1.0,0.0,0.0]
[1780120477939,53.96,73503.63,0.0,-1.0,0.0,0.0]
[1780120483873,53.96,73506.39,0.0,-1.0,0.0,0.0]
[1780120488907,53.96,73511.55,0.0,-1.0,0.0,0.0]
[1780120493943,53.96,73514.8,0.0,-1.0,0.0,0.0]
[1780120498081,53.96,73518.57,0.0,-1.0,0.0,0.0]
[1780120498989,53.96,73518.57,0.0,-1.0,0.0,0.0]
[1780120504021,53.96,73519.47,0.0,-1.0,0.0,0.0]
[1780120510063,53.96,73519.57,0.0,-1.0,0.0,0.0]
[1780120515101,53.96,73521.98,0.0,-1.0,0.0,0.0]
[1780120520135,53.96,73522.87,0.0,-1.0,0.0,0.0]
[1780120525169,53.96,73523.94,0.0,-1.0,0.0,0.0]
[1780120530204,53.96,73526.7,0.0,-1.0,0.0,0.0]
[1780120535239,53.96,73527.17,0.0,-1.0,0.0,0.0]
[1780120540275,53.96,73527.03,0.0,-1.0,0.0,0.0]
[1780120545308,53.96,73527.46,0.0,-1.0,0.0,0.0]
[1780120550343,53.96,73526.68,0.0,-1.0,0.0,0.0]
[1780120554373,53.96,73521.5,0.0,-1.0,0.0,0.0]
[1780120556386,53.96,73519.11,0.0,-1.0,0.0,0.0]
[1780120561422,53.96,73518.02,0.0,-1.0,0.0,0.0]
[1780120566456,53.96,73517.54,0.0,-1.0,0.0,0.0]
[1780120574511,53.96,73517.53,0.0,-1.0,0.0,0.0]
[1780120579547,53.96,73515.85,0.0,-1.0,0.0,0.0]
[1780120584581,53.96,73514.97,0.0,-1.0,0.0,0.0]
[1780120589620,53.96,73517.32,0.0,-1.0,0.0,0.0]
[1780120592649,53.96,73524.94,0.0,-1.0,0.0,0.0]
[1780120597687,53.96,73527.02,0.0,-1.0,0.0,0.0]
[1780120602722,53.96,73528.63,0.0,-1.0,0.0,0.0]
[1780120607756,53.96,73527.78,0.0,-1.0,0.0,0.0]
[1780120612790,53.96,73526.99,0.0,-1.0,0.0,0.0]
[1780120617825,53.96,73527.24,0.0,-1.0,0.0,0.0]
[1780120622861,53.96,73523.41,0.0,-1.0,0.0,0.0]
[1780120626889,53.96,73515.87,0.0,-1.0,0.0,0.0]
[1780120629013,53.96,73509.49,0.0,-1.0,0.0,0.0]
[1780120634946,53.96,73507.86,0.0,-1.0,0.0,0.0]
[1780120639979,53.96,73507.4,0.0,-1.0,0.0,0.0]
[1780120646025,53.96,73506.79,0.0,-1.0,0.0,0.0]
[1780120651060,53.96,73508.27,0.0,-1.0,0.0,0.0]
[1780120659116,53.96,73508.0,0.0,-1.0,0.0,0.0]
[1780120665158,53.96,73507.06,0.0,-1.0,0.0,0.0]
[1780120670193,53.96,73510.59,0.0,-1.0,0.0,0.0]
[1780120673213,53.96,73505.34,0.0,-1.0,0.0,0.0]
[1780120679364,53.96,73505.2,0.0,-1.0,0.0,0.0]
[1780120685310,53.96,73503.23,0.0,-1.0,0.0,0.0]
[1780120690346,53.96,73503.18,0.0,-1.0,0.0,0.0]
[1780120695379,53.96,73503.76,0.0,-1.0,0.0,0.0]
[1780120703436,53.96,73503.71,0.0,-1.0,0.0,0.0]
[1780120708470,53.96,73505.81,0.0,-1.0,0.0,0.0]
[1780120713506,53.96,73507.06,0.0,-1.0,0.0,0.0]
[1780120718542,53.96,73509.95,0.0,-1.0,0.0,0.0]
[1780120723576,53.96,73508.09,0.0,-1.0,0.0,0.0]
[1780120729716,53.96,73505.74,0.0,-1.0,0.0,0.0]
[1780120735660,53.96,73503.64,0.0,-1.0,0.0,0.0]
[1780120740697,53.96,73503.88,0.0,-1.0,0.0,0.0]
[1780120745730,53.96,73503.69,0.0,-1.0,0.0,0.0]
[1780120751775,53.96,73504.04,0.0,-1.0,0.0,0.0]
[1780120756807,53.96,73504.11,0.0,-1.0,0.0,0.0]
[1780120761843,53.96,73505.07,0.0,-1.0,0.0,0.0]
[1780120767885,53.96,73505.0,0.0,-1.0,0.0,0.0]
[1780120772921,53.96,73505.1,0.0,-1.0,0.0,0.0]
[1780120778972,53.96,73503.99,0.0,-1.0,0.0,0.0]
[1780120783997,53.96,73504.34,0.0,-1.0,0.0,0.0]
[1780120790160,53.96,73505.18,0.0,-1.0,0.0,0.0]
[1780120796081,53.96,73506.61,0.0,-1.0,0.0,0.0]
[1780120800231,53.96,73511.64,0.0,-1.0,0.0,0.0]
[1780120804259,53.96,73515.25,0.0,-1.0,0.0,0.0]
[1780120810200,53.96,73519.56,0.0,-1.0,0.0,0.0]
[1780120815236,53.96,73520.04,0.0,-1.0,0.0,0.0]
[1780120820270,53.96,73519.85,0.0,-1.0,0.0,0.0]
[1780120826312,53.96,73521.83,0.0,-1.0,0.0,0.0]
[1780120831447,53.96,73521.1,0.0,-1.0,0.0,0.0]
[1780120837489,53.96,73518.42,0.0,-1.0,0.0,0.0]
[1780120844437,53.96,73516.34,0.0,-1.0,0.0,0.0]
[1780120849472,53.96,73514.64,0.0,-1.0,0.0,0.0]
[1780120851487,53.96,73508.04,0.0,-1.0,0.0,0.0]
[1780120856524,53.96,73510.23,0.0,-1.0,0.0,0.0]
[1780120859542,53.96,73516.44,0.0,-1.0,0.0,0.0]
[1780120864578,53.96,73517.5,0.0,-1.0,0.0,0.0]
[1780120869615,53.96,73513.79,0.0,-1.0,0.0,0.0]
[1780120874649,53.96,73513.57,0.0,-1.0,0.0,0.0]
[1780120877771,53.96,73507.9,0.0,-1.0,0.0,0.0]
[1780120884718,53.96,73505.88,0.0,-1.0,0.0,0.0]
[1780120893781,53.96,73507.06,0.0,-1.0,0.0,0.0]
[1780120898816,53.96,73506.73,0.0,-1.0,0.0,0.0]
[1780120902844,53.96,73511.9,0.0,-1.0,0.0,0.0]
[1780120907979,53.96,73513.48,0.0,-1.0,0.0,0.0]
[1780120913922,53.96,73511.36,0.0,-1.0,0.0,0.0]
[1780120915936,53.96,73506.67,0.0,-1.0,0.0,0.0]
[1780120920970,53.96,73508.48,0.0,-1.0,0.0,0.0]
[1780120926008,53.96,73513.37,0.0,-1.0,0.0,0.0]
[1780120931042,53.96,73509.0,0.0,-1.0,0.0,0.0]
[1780120936081,53.96,73509.75,0.0,-1.0,0.0,0.0]
[1780120941116,53.96,73509.95,0.0,-1.0,0.0,0.0]
[1780120948262,53.96,73514.83,0.0,-1.0,0.0,0.0]
[1780120954206,53.96,73515.91,0.0,-1.0,0.0,0.0]
[1780120964273,53.96,73515.96,0.0,-1.0,0.0,0.0]
[1780120971324,53.96,73518.16,0.0,-1.0,0.0,0.0]
[1780120978487,53.96,73518.88,0.0,-1.0,0.0,0.0]
[1780120984417,53.96,73515.18,0.0,-1.0,0.0,0.0]
[1780120991466,53.96,73512.24,0.0,-1.0,0.0,0.0]
[1780120997508,53.96,73510.48,0.0,-1.0,0.0,0.0]
[1780120998627,53.96,73505.09,0.0,-1.0,0.0,0.0]
[1780121007579,53.96,73502.25,0.0,-1.0,0.0,0.0]
[1780121012614,53.96,73501.72,0.0,-1.0,0.0,0.0]
[1780121015634,53.96,73509.42,0.0,-1.0,0.0,0.0]
[1780121016642,53.96,73510.74,0.0,-1.0,0.0,0.0]
[1780121021677,53.96,73511.75,0.0,-1.0,0.0,0.0]
[1780121026713,53.96,73517.09,0.0,-1.0,0.0,0.0]
[1780121031749,53.96,73518.6,0.0,-1.0,0.0,0.0]
[1780121037790,53.96,73519.96,0.0,-1.0,0.0,0.0]
[1780121041818,53.96,73514.66,0.0,-1.0,0.0,0.0]
[1780121043832,53.96,73514.32,0.0,-1.0,0.0,0.0]
[1780121048978,53.96,73513.96,0.0,-1.0,0.0,0.0]
[1780121054909,53.96,73518.76,0.0,-1.0,0.0,0.0]
[1780121059944,53.96,73517.22,0.0,-1.0,0.0,0.0]
[1780121064979,53.96,73516.35,0.0,-1.0,0.0,0.0]
[1780121070014,53.96,73515.98,0.0,-1.0,0.0,0.0]
[1780121075049,53.96,73515.8,0.0,-1.0,0.0,0.0]
[1780121077062,53.96,73510.37,0.0,-1.0,0.0,0.0]
[1780121079193,53.96,73505.51,0.0,-1.0,0.0,0.0]
[1780121081091,53.96,73500.45,0.0,-1.0,0.0,0.0]
[1780121082100,53.96,73498.93,0.0,-1.0,0.0,0.0]
[1780121088140,53.96,73496.49,0.0,-1.0,0.0,0.0]
[1780121093177,53.96,73495.9,0.0,-1.0,0.0,0.0]
[1780121098212,53.96,73496.61,0.0,-1.0,0.0,0.0]
[1780121103250,53.96,73492.39,0.0,-1.0,0.0,0.0]
[1780121107278,53.96,73486.95,0.0,-1.0,0.0,0.0]
[1780121109402,53.96,73480.25,0.0,-1.0,0.0,0.0]
[1780121111304,53.96,73479.06,0.0,-1.0,0.0,0.0]
[1780121113319,53.96,73473.72,0.0,-1.0,0.0,0.0]
[1780121118354,53.96,73471.96,0.0,-1.0,0.0,0.0]
[1780121122383,53.96,73466.56,0.0,-1.0,0.0,0.0]
[1780121126412,53.96,73462.22,0.0,-1.0,0.0,0.0]
[1780121132453,53.96,73461.92,0.0,-1.0,0.0,0.0]
[1780121137487,53.96,73467.11,0.0,-1.0,0.0,0.0]
[1780121138494,53.96,73470.88,0.0,-1.0,0.0,0.0]
[1780121144538,53.96,73468.79,0.0,-1.0,0.0,0.0]
[1780121149688,53.96,73469.02,0.0,-1.0,0.0,0.0]
[1780121155614,53.96,73469.44,0.0,-1.0,0.0,0.0]
[1780121160651,53.96,73469.38,0.0,-1.0,0.0,0.0]
[1780121165687,53.96,73469.75,0.0,-1.0,0.0,0.0]
[1780121170720,53.96,73471.91,0.0,-1.0,0.0,0.0]
[1780121173740,53.96,73466.6,0.0,-1.0,0.0,0.0]
[1780121178779,53.96,73463.77,0.0,-1.0,0.0,0.0]
[1780121183810,53.96,73466.12,0.0,-1.0,0.0,0.0]
[1780121188845,53.96,73467.57,0.0,-1.0,0.0,0.0]
[1780121193881,53.96,73468.38,0.0,-1.0,0.0,0.0]
[1780121198916,53.96,73468.84,0.0,-1.0,0.0,0.0]
[1780121205967,53.96,73469.57,0.0,-1.0,0.0,0.0]
[1780121211002,53.96,73472.73,0.0,-1.0,0.0,0.0]
[1780121216038,53.96,73472.81,0.0,-1.0,0.0,0.0]
[1780121221074,53.96,73473.38,0.0,-1.0,0.0,0.0]
[1780121226110,53.96,73472.57,0.0,-1.0,0.0,0.0]
[1780121232153,53.96,73472.85,0.0,-1.0,0.0,0.0]
[1780121237189,53.96,73472.9,0.0,-1.0,0.0,0.0]
[1780121243229,53.96,73471.52,0.0,-1.0,0.0,0.0]
[1780121248264,53.96,73470.87,0.0,-1.0,0.0,0.0]
[1780121253298,53.96,73470.47,0.0,-1.0,0.0,0.0]
[1780121260475,53.96,73469.08,0.0,-1.0,0.0,0.0]
[1780121266391,53.96,73465.97,0.0,-1.0,0.0,0.0]
[1780121271426,53.96,73464.39,0.0,-1.0,0.0,0.0]
[1780121277468,53.96,73462.98,0.0,-1.0,0.0,0.0]
[1780121283510,53.96,73462.06,0.0,-1.0,0.0,0.0]
[1780121288550,53.96,73458.23,0.0,-1.0,0.0,0.0]
[1780121292572,53.96,73444.81,0.0,-1.0,0.0,0.0]
[1780121293580,53.96,73444.56,0.0,-1.0,0.0,0.0]
[1780121298614,53.96,73445.48,0.0,-1.0,0.0,0.0]
[1780121303651,53.96,73443.91,0.0,-1.0,0.0,0.0]
[1780121308684,53.96,73441.09,0.0,-1.0,0.0,0.0]
[1780121313722,53.96,73436.81,0.0,-1.0,0.0,0.0]
[1780121318756,53.96,73434.06,0.0,-1.0,0.0,0.0]
[1780121323795,53.96,73440.37,0.0,-1.0,0.0,0.0]
[1780121324797,53.96,73445.12,0.0,-1.0,0.0,0.0]
[1780121326810,53.96,73448.38,0.0,-1.0,0.0,0.0]
[1780121333860,53.96,73452.69,0.0,-1.0,0.0,0.0]
[1780121338895,53.96,73445.63,0.0,-1.0,0.0,0.0]
[1780121339902,53.96,73444.54,0.0,-1.0,0.0,0.0]
[1780121344954,53.96,73442.36,0.0,-1.0,0.0,0.0]
[1780121349990,53.96,73447.2,0.0,-1.0,0.0,0.0]
[1780121355024,53.96,73449.78,0.0,-1.0,0.0,0.0]
[1780121360060,53.96,73450.14,0.0,-1.0,0.0,0.0]
[1780121365094,53.96,73450.94,0.0,-1.0,0.0,0.0]
[1780121370130,53.96,73451.13,0.0,-1.0,0.0,0.0]
[1780121375164,53.96,73448.18,0.0,-1.0,0.0,0.0]
[1780121380199,53.96,73446.13,0.0,-1.0,0.0,0.0]
[1780121385233,53.96,73445.51,0.0,-1.0,0.0,0.0]
[1780121390275,53.96,73442.86,0.0,-1.0,0.0,0.0]
[1780121395310,53.96,73441.39,0.0,-1.0,0.0,0.0]
[1780121400348,53.96,73439.56,0.0,-1.0,0.0,0.0]
[1780121403367,53.96,73445.34,0.0,-1.0,0.0,0.0]
[1780121408402,53.96,73445.67,0.0,-1.0,0.0,0.0]
[1780121413437,53.96,73446.31,0.0,-1.0,0.0,0.0]
[1780121418583,53.96,73446.8,0.0,-1.0,0.0,0.0]
[1780121424514,53.96,73446.97,0.0,-1.0,0.0,0.0]
[1780121429549,53.96,73447.01,0.0,-1.0,0.0,0.0]
[1780121434588,53.96,73447.13,0.0,-1.0,0.0,0.0]
[1780121439623,53.96,73447.31,0.0,-1.0,0.0,0.0]
[1780121445667,53.96,73446.09,0.0,-1.0,0.0,0.0]
[1780121452714,53.96,73446.16,0.0,-1.0,0.0,0.0]
[1780121457749,53.96,73451.07,0.0,-1.0,0.0,0.0]
[1780121464800,53.96,73451.34,0.0,-1.0,0.0,0.0]
[1780121468934,53.96,73463.02,0.0,-1.0,0.0,0.0]
[1780121469836,53.96,73463.02,0.0,-1.0,0.0,0.0]
[1780121473864,53.96,73455.36,0.0,-1.0,0.0,0.0]
[1780121474870,53.96,73453.6,0.0,-1.0,0.0,0.0]
[1780121479905,53.96,73451.29,0.0,-1.0,0.0,0.0]
[1780121484938,53.96,73447.89,0.0,-1.0,0.0,0.0]
[1780121489973,53.96,73443.95,0.0,-1.0,0.0,0.0]
[1780121496025,53.96,73440.16,0.0,-1.0,0.0,0.0]
[1780121501057,53.96,73440.29,0.0,-1.0,0.0,0.0]
[1780121506092,53.96,73443.28,0.0,-1.0,0.0,0.0]
[1780121511127,53.96,73444.25,0.0,-1.0,0.0,0.0]
[1780121516162,53.96,73441.73,0.0,-1.0,0.0,0.0]
[1780121522208,53.96,73441.77,0.0,-1.0,0.0,0.0]
[1780121527241,53.96,73439.62,0.0,-1.0,0.0,0.0]
[1780121532283,53.96,73439.47,0.0,-1.0,0.0,0.0]
[1780121539438,53.96,73439.34,0.0,-1.0,0.0,0.0]
[1780121545366,53.96,73439.21,0.0,-1.0,0.0,0.0]
[1780121548388,53.96,73430.53,0.0,-1.0,0.0,0.0]
[1780121549509,53.96,73429.95,0.0,-1.0,0.0,0.0]
[1780121555436,53.96,73432.62,0.0,-1.0,0.0,0.0]
[1780121560471,53.96,73433.51,0.0,-1.0,0.0,0.0]
[1780121563492,53.96,73441.46,0.0,-1.0,0.0,0.0]
[1780121564499,53.96,73442.38,0.0,-1.0,0.0,0.0]
[1780121569649,53.96,73444.08,0.0,-1.0,0.0,0.0]
[1780121574687,53.96,73448.73,0.0,-1.0,0.0,0.0]
[1780121580611,53.96,73448.99,0.0,-1.0,0.0,0.0]
[1780121585646,53.96,73449.76,0.0,-1.0,0.0,0.0]
[1780121590681,53.96,73455.14,0.0,-1.0,0.0,0.0]
[1780121595717,53.96,73456.11,0.0,-1.0,0.0,0.0]
[1780121603892,53.96,73457.2,0.0,-1.0,0.0,0.0]
[1780121608928,53.96,73462.43,0.0,-1.0,0.0,0.0]
[1780121614849,53.96,73462.55,0.0,-1.0,0.0,0.0]
[1780121619885,53.96,73463.06,0.0,-1.0,0.0,0.0]
[1780121624922,53.96,73463.24,0.0,-1.0,0.0,0.0]
[1780121630076,53.96,73464.19,0.0,-1.0,0.0,0.0]
[1780121635997,53.96,73464.19,0.0,-1.0,0.0,0.0]
[1780121641035,53.96,73464.79,0.0,-1.0,0.0,0.0]
[1780121647079,53.96,73461.1,0.0,-1.0,0.0,0.0]
[1780121654128,53.96,73459.24,0.0,-1.0,0.0,0.0]
[1780121659164,53.96,73458.55,0.0,-1.0,0.0,0.0]
[1780121662188,53.96,73444.01,0.0,-1.0,0.0,0.0]
[1780121663199,53.96,73448.88,0.0,-1.0,0.0,0.0]
[1780121665321,53.96,73452.82,0.0,-1.0,0.0,0.0]
[1780121671256,53.96,73453.11,0.0,-1.0,0.0,0.0]
[1780121676287,53.96,73453.21,0.0,-1.0,0.0,0.0]
[1780121681322,53.96,73451.52,0.0,-1.0,0.0,0.0]
[1780121686357,53.96,73453.72,0.0,-1.0,0.0,0.0]
[1780121691392,53.96,73457.78,0.0,-1.0,0.0,0.0]
[1780121694524,53.96,73452.06,0.0,-1.0,0.0,0.0]
[1780121699448,53.96,73446.15,0.0,-1.0,0.0,0.0]
[1780121704599,53.96,73448.39,0.0,-1.0,0.0,0.0]
[1780121710525,53.96,73449.62,0.0,-1.0,0.0,0.0]
[1780121715561,53.96,73451.85,0.0,-1.0,0.0,0.0]
[1780121721626,53.96,73452.39,0.0,-1.0,0.0,0.0]
[1780121726662,53.96,73452.29,0.0,-1.0,0.0,0.0]
[1780121731694,53.96,73452.26,0.0,-1.0,0.0,0.0]
[1780121737740,53.96,73452.75,0.0,-1.0,0.0,0.0]
[1780121744877,53.96,73452.69,0.0,-1.0,0.0,0.0]
[1780121752846,53.96,73452.62,0.0,-1.0,0.0,0.0]
[1780121757880,53.96,73456.73,0.0,-1.0,0.0,0.0]
[1780121763921,53.96,73457.6,0.0,-1.0,0.0,0.0]
[1780121769967,53.96,73458.83,0.0,-1.0,0.0,0.0]
[1780121775089,53.96,73459.41,0.0,-1.0,0.0,0.0]
[1780121782050,53.96,73459.59,0.0,-1.0,0.0,0.0]
[1780121787084,53.96,73456.3,0.0,-1.0,0.0,0.0]
[1780121795228,53.96,73455.41,0.0,-1.0,0.0,0.0]
[1780121804202,53.96,73455.07,0.0,-1.0,0.0,0.0]
[1780121809239,53.96,73454.75,0.0,-1.0,0.0,0.0]
[1780121815371,53.96,73453.33,0.0,-1.0,0.0,0.0]
[1780121822328,53.96,73453.33,0.0,-1.0,0.0,0.0]
[1780121831392,53.96,73456.03,0.0,-1.0,0.0,0.0]
[1780121837433,53.96,73456.05,0.0,-1.0,0.0,0.0]
[1780121843475,53.96,73455.56,0.0,-1.0,0.0,0.0]
[1780121848510,53.96,73455.81,0.0,-1.0,0.0,0.0]
[1780121854552,53.96,73455.62,0.0,-1.0,0.0,0.0]
[1780121865722,53.96,73455.35,0.0,-1.0,0.0,0.0]
[1780121871671,53.96,73455.35,0.0,-1.0,0.0,0.0]
[1780121878720,53.96,73455.26,0.0,-1.0,0.0,0.0]
[1780121883756,53.96,73454.78,0.0,-1.0,0.0,0.0]
[1780121891811,53.96,73454.63,0.0,-1.0,0.0,0.0]
[1780121896846,53.96,73453.58,0.0,-1.0,0.0,0.0]
[1780121902888,53.96,73455.22,0.0,-1.0,0.0,0.0]
[1780121909938,53.96,73457.77,0.0,-1.0,0.0,0.0]
[1780121914974,53.96,73460.57,0.0,-1.0,0.0,0.0]
[1780121920010,53.96,73459.72,0.0,-1.0,0.0,0.0]
[1780121925048,53.96,73459.23,0.0,-1.0,0.0,0.0]
[1780121932096,53.96,73459.21,0.0,-1.0,0.0,0.0]
[1780121937133,53.96,73458.8,0.0,-1.0,0.0,0.0]
[1780121942168,53.96,73458.73,0.0,-1.0,0.0,0.0]
[1780121947202,53.96,73462.8,0.0,-1.0,0.0,0.0]
[1780121953243,53.96,73464.9,0.0,-1.0,0.0,0.0]
[1780121959381,53.96,73466.47,0.0,-1.0,0.0,0.0]
[1780121965327,53.96,73468.33,0.0,-1.0,0.0,0.0]
[1780121970364,53.96,73468.54,0.0,-1.0,0.0,0.0]
[1780121976404,53.96,73468.61,0.0,-1.0,0.0,0.0]
[1780121984459,53.96,73468.87,0.0,-1.0,0.0,0.0]
[1780121991510,53.96,73469.13,0.0,-1.0,0.0,0.0]
[1780121996548,53.96,73473.02,0.0,-1.0,0.0,0.0]
[1780122001578,53.96,73476.15,0.0,-1.0,0.0,0.0]
[1780122006614,53.96,73480.54,0.0,-1.0,0.0,0.0]
[1780122011649,53.96,73481.68,0.0,-1.0,0.0,0.0]
[1780122017695,53.96,73481.61,0.0,-1.0,0.0,0.0]
[1780122022740,53.96,73481.71,0.0,-1.0,0.0,0.0]
[1780122027762,53.96,73487.81,0.0,-1.0,0.0,0.0]
[1780122028768,53.96,73489.14,0.0,-1.0,0.0,0.0]
[1780122033805,53.96,73493.77,0.0,-1.0,0.0,0.0]
[1780122037838,53.96,73501.27,0.0,-1.0,0.0,0.0]
[1780122038845,53.96,73503.57,0.0,-1.0,0.0,0.0]
[1780122043880,53.96,73505.72,0.0,-1.0,0.0,0.0]
[1780122049921,53.96,73506.08,0.0,-1.0,0.0,0.0]
[1780122055048,53.96,73508.64,0.0,-1.0,0.0,0.0]
[1780122060084,53.96,73509.79,0.0,-1.0,0.0,0.0]
[1780122066035,53.96,73509.29,0.0,-1.0,0.0,0.0]
[1780122071070,53.96,73509.05,0.0,-1.0,0.0,0.0]
[1780122076105,53.96,73509.9,0.0,-1.0,0.0,0.0]
[1780122081139,53.96,73512.26,0.0,-1.0,0.0,0.0]
[1780122086175,53.96,73512.89,0.0,-1.0,0.0,0.0]
[1780122091214,53.96,73511.18,0.0,-1.0,0.0,0.0]
[1780122096248,53.96,73509.5,0.0,-1.0,0.0,0.0]
[1780122101279,53.96,73505.2,0.0,-1.0,0.0,0.0]
[1780122109335,53.96,73503.39,0.0,-1.0,0.0,0.0]
[1780122114371,53.96,73508.82,0.0,-1.0,0.0,0.0]
[1780122119406,53.96,73510.09,0.0,-1.0,0.0,0.0]
[1780122124530,53.96,73512.68,0.0,-1.0,0.0,0.0]
[1780122130484,53.96,73512.65,0.0,-1.0,0.0,0.0]
[1780122136524,53.96,73511.64,0.0,-1.0,0.0,0.0]
[1780122143574,53.96,73509.97,0.0,-1.0,0.0,0.0]
[1780122152638,53.96,73510.06,0.0,-1.0,0.0,0.0]
[1780122157673,53.96,73510.18,0.0,-1.0,0.0,0.0]
[1780122162708,53.96,73510.64,0.0,-1.0,0.0,0.0]
[1780122167745,53.96,73509.37,0.0,-1.0,0.0,0.0]
[1780122174881,53.96,73508.89,0.0,-1.0,0.0,0.0]
[1780122184951,53.96,73509.03,0.0,-1.0,0.0,0.0]
[1780122195021,53.96,73509.31,0.0,-1.0,0.0,0.0]
[1780122203014,53.96,73509.67,0.0,-1.0,0.0,0.0]
[1780122210064,53.96,73509.83,0.0,-1.0,0.0,0.0]
[1780122215162,53.96,73510.03,0.0,-1.0,0.0,0.0]
[1780122221140,53.96,73510.3,0.0,-1.0,0.0,0.0]
[1780122226239,53.96,73514.65,0.0,-1.0,0.0,0.0]
[1780122232218,53.96,73516.29,0.0,-1.0,0.0,0.0]
[1780122237253,53.96,73516.82,0.0,-1.0,0.0,0.0]
[1780122242287,53.96,73517.87,0.0,-1.0,0.0,0.0]
[1780122247323,53.96,73518.42,0.0,-1.0,0.0,0.0]
[1780122252359,53.96,73519.55,0.0,-1.0,0.0,0.0]
[1780122253368,53.96,73526.87,0.0,-1.0,0.0,0.0]
[1780122254377,53.96,73530.82,0.0,-1.0,0.0,0.0]
[1780122260414,53.96,73530.88,0.0,-1.0,0.0,0.0]
[1780122266521,53.96,73528.2,0.0,-1.0,0.0,0.0]
[1780122272498,53.96,73526.63,0.0,-1.0,0.0,0.0]
[1780122277535,53.96,73525.16,0.0,-1.0,0.0,0.0]
[1780122282575,53.96,73522.33,0.0,-1.0,0.0,0.0]
[1780122289622,53.96,73521.55,0.0,-1.0,0.0,0.0]
[1780122294655,53.96,73521.11,0.0,-1.0,0.0,0.0]
[1780122306803,53.96,73521.33,0.0,-1.0,0.0,0.0]
[1780122316879,53.96,73520.95,0.0,-1.0,0.0,0.0]
[1780122323858,53.96,73520.76,0.0,-1.0,0.0,0.0]
[1780122328893,53.96,73519.45,0.0,-1.0,0.0,0.0]
[1780122333928,53.96,73517.97,0.0,-1.0,0.0,0.0]
[1780122338966,53.96,73512.32,0.0,-1.0,0.0,0.0]
[1780122339976,53.96,73510.52,0.0,-1.0,0.0,0.0]
[1780122345011,53.96,73509.18,0.0,-1.0,0.0,0.0]
[1780122350044,53.96,73505.3,0.0,-1.0,0.0,0.0]
[1780122356162,53.96,73503.55,0.0,-1.0,0.0,0.0]
[1780122362129,53.96,73501.24,0.0,-1.0,0.0,0.0]
[1780122367164,53.96,73500.5,0.0,-1.0,0.0,0.0]
[1780122372199,53.96,73499.18,0.0,-1.0,0.0,0.0]
[1780122377235,53.96,73500.52,0.0,-1.0,0.0,0.0]
[1780122383277,53.96,73500.86,0.0,-1.0,0.0,0.0]
[1780122390325,53.96,73501.68,0.0,-1.0,0.0,0.0]
[1780122395362,53.96,73501.25,0.0,-1.0,0.0,0.0]
[1780122400397,53.96,73502.23,0.0,-1.0,0.0,0.0]
[1780122406512,53.96,73502.07,0.0,-1.0,0.0,0.0]
[1780122412481,53.96,73502.48,0.0,-1.0,0.0,0.0]
[1780122417516,53.96,73500.03,0.0,-1.0,0.0,0.0]
[1780122422551,53.96,73497.55,0.0,-1.0,0.0,0.0]
[1780122428594,53.96,73497.48,0.0,-1.0,0.0,0.0]
[1780122434634,53.96,73497.19,0.0,-1.0,0.0,0.0]
[1780122442691,53.96,73496.55,0.0,-1.0,0.0,0.0]
[1780122447726,53.96,73495.78,0.0,-1.0,0.0,0.0]
[1780122452761,53.96,73494.73,0.0,-1.0,0.0,0.0]
[1780122458804,53.96,73494.32,0.0,-1.0,0.0,0.0]
[1780122463838,53.96,73494.65,0.0,-1.0,0.0,0.0]
[1780122468875,53.96,73494.77,0.0,-1.0,0.0,0.0]
[1780122474920,53.96,73495.28,0.0,-1.0,0.0,0.0]
[1780122478946,53.96,73500.41,0.0,-1.0,0.0,0.0]
[1780122483981,53.96,73501.43,0.0,-1.0,0.0,0.0]
[1780122489016,53.96,73508.8,0.0,-1.0,0.0,0.0]
[1780122490028,53.96,73509.12,0.0,-1.0,0.0,0.0]
[1780122495060,53.96,73510.36,0.0,-1.0,0.0,0.0]
[1780122500094,53.96,73510.81,0.0,-1.0,0.0,0.0]
[1780122505128,53.96,73510.46,0.0,-1.0,0.0,0.0]
[1780122510165,53.96,73510.97,0.0,-1.0,0.0,0.0]
[1780122515198,53.96,73511.06,0.0,-1.0,0.0,0.0]
[1780122522247,53.96,73510.91,0.0,-1.0,0.0,0.0]
[1780122527363,53.96,73511.68,0.0,-1.0,0.0,0.0]
[1780122533326,53.96,73511.78,0.0,-1.0,0.0,0.0]
[1780122538358,53.96,73511.98,0.0,-1.0,0.0,0.0]
[1780122544402,53.96,73512.05,0.0,-1.0,0.0,0.0]
[1780122549437,53.96,73512.37,0.0,-1.0,0.0,0.0]
[1780122556485,53.96,73512.63,0.0,-1.0,0.0,0.0]
[1780122561520,53.96,73512.67,0.0,-1.0,0.0,0.0]
[1780122566555,53.96,73517.93,0.0,-1.0,0.0,0.0]
[1780122571593,53.96,73517.28,0.0,-1.0,0.0,0.0]
[1780122576626,53.96,73518.86,0.0,-1.0,0.0,0.0]
[1780122581661,53.96,73521.64,0.0,-1.0,0.0,0.0]
[1780122586695,53.96,73520.55,0.0,-1.0,0.0,0.0]
[1780122592739,53.96,73520.32,0.0,-1.0,0.0,0.0]
[1780122597856,53.96,73520.84,0.0,-1.0,0.0,0.0]
[1780122602808,53.96,73528.39,0.0,-1.0,0.0,0.0]
[1780122604827,53.96,73531.42,0.0,-1.0,0.0,0.0]
[1780122609858,53.96,73533.62,0.0,-1.0,0.0,0.0]
[1780122614894,53.96,73531.14,0.0,-1.0,0.0,0.0]
[1780122619928,53.96,73530.88,0.0,-1.0,0.0,0.0]
[1780122628070,53.96,73529.73,0.0,-1.0,0.0,0.0]
[1780122634038,53.96,73538.46,0.0,-1.0,0.0,0.0]
[1780122635038,53.96,73539.79,0.0,-1.0,0.0,0.0]
[1780122640074,53.96,73541.23,0.0,-1.0,0.0,0.0]
[1780122646115,53.96,73542.82,0.0,-1.0,0.0,0.0]
[1780122651154,53.96,73542.83,0.0,-1.0,0.0,0.0]
[1780122658199,53.96,73537.98,0.0,-1.0,0.0,0.0]
[1780122663234,53.96,73537.29,0.0,-1.0,0.0,0.0]
[1780122668373,53.96,73539.04,0.0,-1.0,0.0,0.0]
[1780122674316,53.96,73538.9,0.0,-1.0,0.0,0.0]
[1780122679351,53.96,73539.26,0.0,-1.0,0.0,0.0]
[1780122684387,53.96,73536.46,0.0,-1.0,0.0,0.0]
[1780122690428,53.96,73541.45,0.0,-1.0,0.0,0.0]
[1780122695462,53.96,73541.7,0.0,-1.0,0.0,0.0]
[1780122700497,53.96,73541.77,0.0,-1.0,0.0,0.0]
[1780122705532,53.96,73541.88,0.0,-1.0,0.0,0.0]
[1780122715603,53.96,73541.9,0.0,-1.0,0.0,0.0]
[1780122720637,53.96,73542.5,0.0,-1.0,0.0,0.0]
[1780122721644,53.96,73534.88,0.0,-1.0,0.0,0.0]
[1780122722650,53.96,73532.8,0.0,-1.0,0.0,0.0]
[1780122726779,53.96,73540.76,0.0,-1.0,0.0,0.0]
[1780122730706,53.96,73542.8,0.0,-1.0,0.0,0.0]
[1780122735741,53.96,73546.63,0.0,-1.0,0.0,0.0]
[1780122740777,53.96,73544.19,0.0,-1.0,0.0,0.0]
[1780122742791,53.96,73539.8,0.0,-1.0,0.0,0.0]
[1780122746920,53.96,73535.59,0.0,-1.0,0.0,0.0]
[1780122752861,53.96,73538.83,0.0,-1.0,0.0,0.0]
[1780122754875,53.96,73541.15,0.0,-1.0,0.0,0.0]
[1780122759911,53.96,73544.39,0.0,-1.0,0.0,0.0]
[1780122764946,53.96,73545.39,0.0,-1.0,0.0,0.0]
[1780122770990,53.96,73550.34,0.0,-1.0,0.0,0.0]
[1780122775027,53.96,73569.58,0.0,-1.0,0.0,0.0]
[1780122777133,53.96,73574.33,0.0,-1.0,0.0,0.0]
[1780122779050,53.96,73575.24,0.0,-1.0,0.0,0.0]
[1780122785092,53.96,73575.88,0.0,-1.0,0.0,0.0]
[1780122793155,53.96,73576.73,0.0,-1.0,0.0,0.0]
[1780122796176,53.96,73571.39,0.0,-1.0,0.0,0.0]
[1780122801214,53.96,73572.3,0.0,-1.0,0.0,0.0]
[1780122805241,53.96,73574.99,0.0,-1.0,0.0,0.0]
[1780122810277,53.96,73575.95,0.0,-1.0,0.0,0.0]
[1780122815313,53.96,73575.62,0.0,-1.0,0.0,0.0]
[1780122820347,53.96,73580.6,0.0,-1.0,0.0,0.0]
[1780122825382,53.96,73581.09,0.0,-1.0,0.0,0.0]
[1780122830417,53.96,73582.18,0.0,-1.0,0.0,0.0]
[1780122835453,53.96,73582.68,0.0,-1.0,0.0,0.0]
[1780122840487,53.96,73576.91,0.0,-1.0,0.0,0.0]
[1780122841494,53.96,73571.75,0.0,-1.0,0.0,0.0]
[1780122842501,53.96,73570.17,0.0,-1.0,0.0,0.0]
[1780122845522,53.96,73575.53,0.0,-1.0,0.0,0.0]
[1780122847630,53.96,73580.68,0.0,-1.0,0.0,0.0]
[1780122851566,53.96,73581.42,0.0,-1.0,0.0,0.0]
[1780122856601,53.96,73582.68,0.0,-1.0,0.0,0.0]
[1780122861638,53.96,73585.35,0.0,-1.0,0.0,0.0]
[1780122866670,53.96,73583.14,0.0,-1.0,0.0,0.0]
[1780122871706,53.96,73584.34,0.0,-1.0,0.0,0.0]
[1780122876742,53.96,73584.91,0.0,-1.0,0.0,0.0]
[1780122881776,53.96,73588.95,0.0,-1.0,0.0,0.0]
[1780122887911,53.96,73586.2,0.0,-1.0,0.0,0.0]
[1780122891847,53.96,73594.31,0.0,-1.0,0.0,0.0]
[1780122892853,53.96,73597.45,0.0,-1.0,0.0,0.0]
[1780122897981,53.96,73593.78,0.0,-1.0,0.0,0.0]
[1780122903931,53.96,73592.72,0.0,-1.0,0.0,0.0]
[1780122908967,53.96,73597.59,0.0,-1.0,0.0,0.0]
[1780122910980,53.96,73601.03,0.0,-1.0,0.0,0.0]
[1780122917022,53.96,73600.67,0.0,-1.0,0.0,0.0]
[1780122924071,53.96,73601.27,0.0,-1.0,0.0,0.0]
[1780122929109,53.96,73604.43,0.0,-1.0,0.0,0.0]
[1780122934142,53.96,73604.87,0.0,-1.0,0.0,0.0]
[1780122939179,53.96,73605.06,0.0,-1.0,0.0,0.0]
[1780122944215,53.96,73604.85,0.0,-1.0,0.0,0.0]
[1780122946227,53.96,73610.06,0.0,-1.0,0.0,0.0]
[1780122947233,53.96,73615.45,0.0,-1.0,0.0,0.0]
[1780122948340,53.96,73614.44,0.0,-1.0,0.0,0.0]
[1780122954298,53.96,73614.79,0.0,-1.0,0.0,0.0]
[1780122959332,53.96,73615.85,0.0,-1.0,0.0,0.0]
[1780122964369,53.96,73606.98,0.0,-1.0,0.0,0.0]
[1780122965376,53.96,73606.13,0.0,-1.0,0.0,0.0]
[1780122968493,53.96,73615.22,0.0,-1.0,0.0,0.0]
[1780122969409,53.96,73615.63,0.0,-1.0,0.0,0.0]
[1780122970416,53.96,73622.73,0.0,-1.0,0.0,0.0]
[1780122971422,53.96,73626.57,0.0,-1.0,0.0,0.0]
[1780122973437,53.96,73619.99,0.0,-1.0,0.0,0.0]
[1780122978474,53.96,73618.56,0.0,-1.0,0.0,0.0]
[1780122983511,53.96,73617.07,0.0,-1.0,0.0,0.0]
[1780122988544,53.96,73621.35,0.0,-1.0,0.0,0.0]
[1780122993582,53.96,73620.59,0.0,-1.0,0.0,0.0]
[1780122998615,53.96,73620.11,0.0,-1.0,0.0,0.0]
[1780123004657,53.96,73621.01,0.0,-1.0,0.0,0.0]
[1780123005664,53.96,73627.09,0.0,-1.0,0.0,0.0]
[1780123010699,53.96,73627.84,0.0,-1.0,0.0,0.0]
[1780123015734,53.96,73626.81,0.0,-1.0,0.0,0.0]
[1780123020770,53.96,73627.29,0.0,-1.0,0.0,0.0]
[1780123024799,53.96,73621.32,0.0,-1.0,0.0,0.0]
[1780123026917,53.96,73618.47,0.0,-1.0,0.0,0.0]
[1780123030840,53.96,73612.72,0.0,-1.0,0.0,0.0]
[1780123032855,53.96,73610.07,0.0,-1.0,0.0,0.0]
[1780123035880,53.96,73603.45,0.0,-1.0,0.0,0.0]
[1780123038916,53.96,73599.07,0.0,-1.0,0.0,0.0]
[1780123040917,53.96,73585.46,0.0,-1.0,0.0,0.0]
[1780123041924,53.96,73584.15,0.0,-1.0,0.0,0.0]
[1780123047066,53.96,73578.82,0.0,-1.0,0.0,0.0]
[1780123051999,53.96,73584.71,0.0,-1.0,0.0,0.0]
[1780123057135,53.96,73585.51,0.0,-1.0,0.0,0.0]
[1780123063077,53.96,73580.48,0.0,-1.0,0.0,0.0]
[1780123068111,53.96,73578.35,0.0,-1.0,0.0,0.0]
[1780123073146,53.96,73576.54,0.0,-1.0,0.0,0.0]
[1780123078186,53.96,73576.06,0.0,-1.0,0.0,0.0]
[1780123083218,53.96,73584.32,0.0,-1.0,0.0,0.0]
[1780123084226,53.96,73585.93,0.0,-1.0,0.0,0.0]
[1780123090268,53.96,73588.05,0.0,-1.0,0.0,0.0]
[1780123091275,53.96,73593.18,0.0,-1.0,0.0,0.0]
[1780123093289,53.96,73600.26,0.0,-1.0,0.0,0.0]
[1780123098324,53.96,73602.58,0.0,-1.0,0.0,0.0]
[1780123103363,53.96,73600.37,0.0,-1.0,0.0,0.0]
[1780123108395,53.96,73596.03,0.0,-1.0,0.0,0.0]
[1780123113429,53.96,73593.95,0.0,-1.0,0.0,0.0]
[1780123118463,53.96,73588.35,0.0,-1.0,0.0,0.0]
[1780123121490,53.96,73582.98,0.0,-1.0,0.0,0.0]
[1780123126620,53.96,73580.97,0.0,-1.0,0.0,0.0]
[1780123132562,53.96,73583.97,0.0,-1.0,0.0,0.0]
[1780123137596,53.96,73583.49,0.0,-1.0,0.0,0.0]
[1780123142631,53.96,73582.36,0.0,-1.0,0.0,0.0]
[1780123147668,53.96,73582.08,0.0,-1.0,0.0,0.0]
[1780123153709,53.96,73584.86,0.0,-1.0,0.0,0.0]
[1780123163778,53.96,73584.44,0.0,-1.0,0.0,0.0]
[1780123169821,53.96,73582.92,0.0,-1.0,0.0,0.0]
[1780123175863,53.96,73577.39,0.0,-1.0,0.0,0.0]
[1780123180898,53.96,73575.51,0.0,-1.0,0.0,0.0]
[1780123185933,53.96,73572.9,0.0,-1.0,0.0,0.0]
[1780123190969,53.96,73571.84,0.0,-1.0,0.0,0.0]
[1780123197110,53.96,73571.7,0.0,-1.0,0.0,0.0]
[1780123204166,53.96,73572.94,0.0,-1.0,0.0,0.0]
[1780123210109,53.96,73573.83,0.0,-1.0,0.0,0.0]
[1780123217155,53.96,73574.7,0.0,-1.0,0.0,0.0]
[1780123222190,53.96,73573.71,0.0,-1.0,0.0,0.0]
[1780123231353,53.96,73572.29,0.0,-1.0,0.0,0.0]
[1780123241423,53.96,73571.93,0.0,-1.0,0.0,0.0]
[1780123249423,53.96,73571.48,0.0,-1.0,0.0,0.0]
[1780123254456,53.96,73569.88,0.0,-1.0,0.0,0.0]
[1780123259491,53.96,73571.49,0.0,-1.0,0.0,0.0]
[1780123264525,53.96,73572.16,0.0,-1.0,0.0,0.0]
[1780123269561,53.96,73572.16,0.0,-1.0,0.0,0.0]
[1780123275605,53.96,73571.09,0.0,-1.0,0.0,0.0]
[1780123284665,53.96,73570.62,0.0,-1.0,0.0,0.0]
[1780123289701,53.96,73569.13,0.0,-1.0,0.0,0.0]
[1780123294736,53.96,73568.43,0.0,-1.0,0.0,0.0]
[1780123299771,53.96,73568.86,0.0,-1.0,0.0,0.0]
[1780123304807,53.96,73568.56,0.0,-1.0,0.0,0.0]
[1780123310848,53.96,73568.3,0.0,-1.0,0.0,0.0]
[1780123316949,53.96,73568.43,0.0,-1.0,0.0,0.0]
[1780123325954,53.96,73567.83,0.0,-1.0,0.0,0.0]
[1780123336020,53.96,73566.85,0.0,-1.0,0.0,0.0]
[1780123340059,53.96,73557.3,0.0,-1.0,0.0,0.0]
[1780123345089,53.96,73553.95,0.0,-1.0,0.0,0.0]
[1780123350123,53.96,73553.38,0.0,-1.0,0.0,0.0]
[1780123355161,53.96,73554.92,0.0,-1.0,0.0,0.0]
[1780123357230,53.96,73548.93,0.0,-1.0,0.0,0.0]
[1780123359188,53.96,73549.88,0.0,-1.0,0.0,0.0]
[1780123364225,53.96,73550.68,0.0,-1.0,0.0,0.0]
[1780123369258,53.96,73552.47,0.0,-1.0,0.0,0.0]
[1780123375302,53.96,73552.99,0.0,-1.0,0.0,0.0]
[1780123377370,53.96,73546.54,0.0,-1.0,0.0,0.0]
[1780123379328,53.96,73546.48,0.0,-1.0,0.0,0.0]
[1780123384364,53.96,73547.49,0.0,-1.0,0.0,0.0]
[1780123390406,53.96,73547.47,0.0,-1.0,0.0,0.0]
[1780123395442,53.96,73548.89,0.0,-1.0,0.0,0.0]
[1780123397511,53.96,73554.28,0.0,-1.0,0.0,0.0]
[1780123403501,53.96,73556.67,0.0,-1.0,0.0,0.0]
[1780123404511,53.96,73558.88,0.0,-1.0,0.0,0.0]
[1780123409541,53.96,73559.53,0.0,-1.0,0.0,0.0]
[1780123415591,53.96,73558.93,0.0,-1.0,0.0,0.0]
[1780123420620,53.96,73558.71,0.0,-1.0,0.0,0.0]
[1780123426717,53.96,73557.69,0.0,-1.0,0.0,0.0]
[1780123433710,53.96,73557.69,0.0,-1.0,0.0,0.0]
[1780123438744,53.96,73556.0,0.0,-1.0,0.0,0.0]
[1780123446858,53.96,73556.26,0.0,-1.0,0.0,0.0]
[1780123454857,53.96,73557.33,0.0,-1.0,0.0,0.0]
[1780123460903,53.96,73556.82,0.0,-1.0,0.0,0.0]
[1780123465935,53.96,73556.3,0.0,-1.0,0.0,0.0]
[1780123470972,53.96,73556.44,0.0,-1.0,0.0,0.0]
[1780123477069,53.96,73555.78,0.0,-1.0,0.0,0.0]
[1780123483056,53.96,73554.64,0.0,-1.0,0.0,0.0]
[1780123489099,53.96,73554.6,0.0,-1.0,0.0,0.0]
[1780123494133,53.96,73557.84,0.0,-1.0,0.0,0.0]
[1780123496150,53.96,73563.22,0.0,-1.0,0.0,0.0]
[1780123501181,53.96,73563.65,0.0,-1.0,0.0,0.0]
[1780123507279,53.96,73561.6,0.0,-1.0,0.0,0.0]
[1780123513271,53.96,73562.31,0.0,-1.0,0.0,0.0]
[1780123518307,53.96,73565.25,0.0,-1.0,0.0,0.0]
[1780123523342,53.96,73568.01,0.0,-1.0,0.0,0.0]
[1780123528377,53.96,73567.29,0.0,-1.0,0.0,0.0]
[1780123533415,53.96,73569.72,0.0,-1.0,0.0,0.0]
[1780123538452,53.96,73572.01,0.0,-1.0,0.0,0.0]
[1780123544492,53.96,73575.93,0.0,-1.0,0.0,0.0]
[1780123549528,53.96,73577.03,0.0,-1.0,0.0,0.0]
[1780123553555,53.96,73565.23,0.0,-1.0,0.0,0.0]
[1780123554562,53.96,73560.56,0.0,-1.0,0.0,0.0]
[1780123555569,53.96,73560.14,0.0,-1.0,0.0,0.0]
[1780123560605,53.96,73560.23,0.0,-1.0,0.0,0.0]
[1780123565639,53.96,73559.95,0.0,-1.0,0.0,0.0]
[1780123571681,53.96,73559.69,0.0,-1.0,0.0,0.0]
[1780123576762,53.96,73559.71,0.0,-1.0,0.0,0.0]
[1780123582762,53.96,73556.74,0.0,-1.0,0.0,0.0]
[1780123588846,53.96,73554.75,0.0,-1.0,0.0,0.0]
[1780123593846,53.96,73554.32,0.0,-1.0,0.0,0.0]
[1780123598918,53.96,73550.13,0.0,-1.0,0.0,0.0]
[1780123604917,53.96,73549.75,0.0,-1.0,0.0,0.0]
[1780123609952,53.96,73551.83,0.0,-1.0,0.0,0.0]
[1780123614987,53.96,73551.2,0.0,-1.0,0.0,0.0]
[1780123620027,53.96,73546.32,0.0,-1.0,0.0,0.0]
[1780123625060,53.96,73542.31,0.0,-1.0,0.0,0.0]
[1780123634123,53.96,73538.14,0.0,-1.0,0.0,0.0]
[1780123636138,53.96,73532.43,0.0,-1.0,0.0,0.0]
[1780123641173,53.96,73532.21,0.0,-1.0,0.0,0.0]
[1780123646208,53.96,73530.46,0.0,-1.0,0.0,0.0]
[1780123651242,53.96,73530.62,0.0,-1.0,0.0,0.0]
[1780123656277,53.96,73530.12,0.0,-1.0,0.0,0.0]
[1780123661312,53.96,73530.2,0.0,-1.0,0.0,0.0]
[1780123666346,53.96,73528.85,0.0,-1.0,0.0,0.0]
[1780123672389,53.96,73529.28,0.0,-1.0,0.0,0.0]
[1780123677425,53.96,73529.19,0.0,-1.0,0.0,0.0]
[1780123683468,53.96,73527.96,0.0,-1.0,0.0,0.0]
[1780123688502,53.96,73527.66,0.0,-1.0,0.0,0.0]
[1780123689549,53.96,73536.1,0.0,-1.0,0.0,0.0]
[1780123690516,53.96,73536.1,0.0,-1.0,0.0,0.0]
[1780123692530,53.96,73537.55,0.0,-1.0,0.0,0.0]
[1780123697564,53.96,73541.65,0.0,-1.0,0.0,0.0]
[1780123703607,53.96,73542.69,0.0,-1.0,0.0,0.0]
[1780123709690,53.96,73543.16,0.0,-1.0,0.0,0.0]
[1780123714697,53.96,73543.81,0.0,-1.0,0.0,0.0]
[1780123719760,53.96,73544.13,0.0,-1.0,0.0,0.0]
[1780123729831,53.96,73544.48,0.0,-1.0,0.0,0.0]
[1780123734837,53.96,73543.98,0.0,-1.0,0.0,0.0]
[1780123739901,53.96,73543.57,0.0,-1.0,0.0,0.0]
[1780123746920,53.96,73543.99,0.0,-1.0,0.0,0.0]
[1780123749971,53.96,73532.16,0.0,-1.0,0.0,0.0]
[1780123750948,53.96,73531.84,0.0,-1.0,0.0,0.0]
[1780123755984,53.96,73528.04,0.0,-1.0,0.0,0.0]
[1780123761022,53.96,73527.82,0.0,-1.0,0.0,0.0]
[1780123766057,53.96,73526.9,0.0,-1.0,0.0,0.0]
[1780123769078,53.96,73532.35,0.0,-1.0,0.0,0.0]
[1780123774119,53.96,73532.26,0.0,-1.0,0.0,0.0]
[1780123776127,53.96,73525.83,0.0,-1.0,0.0,0.0]
[1780123779149,53.96,73519.07,0.0,-1.0,0.0,0.0]
[1780123784183,53.96,73518.56,0.0,-1.0,0.0,0.0]
[1780123790263,53.96,73520.24,0.0,-1.0,0.0,0.0]
[1780123796268,53.96,73520.42,0.0,-1.0,0.0,0.0]
[1780123801303,53.96,73519.81,0.0,-1.0,0.0,0.0]
[1780123807345,53.96,73520.02,0.0,-1.0,0.0,0.0]
[1780123812380,53.96,73518.0,0.0,-1.0,0.0,0.0]
[1780123818423,53.96,73519.86,0.0,-1.0,0.0,0.0]
[1780123823457,53.96,73520.04,0.0,-1.0,0.0,0.0]
[1780123828491,53.96,73519.75,0.0,-1.0,0.0,0.0]
[1780123833528,53.96,73519.77,0.0,-1.0,0.0,0.0]
[1780123840616,53.96,73519.84,0.0,-1.0,0.0,0.0]
[1780123846620,53.96,73521.84,0.0,-1.0,0.0,0.0]
[1780123851656,53.96,73521.28,0.0,-1.0,0.0,0.0]
[1780123856690,53.96,73521.51,0.0,-1.0,0.0,0.0]
[1780123861724,53.96,73521.29,0.0,-1.0,0.0,0.0]
[1780123870829,53.96,73520.99,0.0,-1.0,0.0,0.0]
[1780123877839,53.96,73520.69,0.0,-1.0,0.0,0.0]
[1780123880898,53.96,73526.87,0.0,-1.0,0.0,0.0]
[1780123886900,53.96,73527.03,0.0,-1.0,0.0,0.0]
[1780123889922,53.96,73520.94,0.0,-1.0,0.0,0.0]
[1780123895962,53.96,73520.5,0.0,-1.0,0.0,0.0]
[1780123901050,53.96,73519.22,0.0,-1.0,0.0,0.0]
[1780123907040,53.96,73519.14,0.0,-1.0,0.0,0.0]
[1780123912079,53.96,73519.23,0.0,-1.0,0.0,0.0]
[1780123917110,53.96,73518.91,0.0,-1.0,0.0,0.0]
[1780123922146,53.96,73517.69,0.0,-1.0,0.0,0.0]
[1780123924159,53.96,73512.16,0.0,-1.0,0.0,0.0]
[1780123929194,53.96,73510.88,0.0,-1.0,0.0,0.0]
[1780123934229,53.96,73510.6,0.0,-1.0,0.0,0.0]
[1780123941332,53.96,73510.78,0.0,-1.0,0.0,0.0]
[1780123948327,53.96,73511.27,0.0,-1.0,0.0,0.0]
[1780123953364,53.96,73511.0,0.0,-1.0,0.0,0.0]
[1780123958399,53.96,73509.94,0.0,-1.0,0.0,0.0]
[1780123966455,53.96,73509.73,0.0,-1.0,0.0,0.0]
[1780123971542,53.96,73509.37,0.0,-1.0,0.0,0.0]
[1780123977533,53.96,73507.74,0.0,-1.0,0.0,0.0]
[1780123986595,53.96,73508.55,0.0,-1.0,0.0,0.0]
[1780123991683,53.96,73506.5,0.0,-1.0,0.0,0.0]
[1780123997672,53.96,73505.73,0.0,-1.0,0.0,0.0]
[1780124002709,53.96,73502.88,0.0,-1.0,0.0,0.0]
[1780124007743,53.96,73500.85,0.0,-1.0,0.0,0.0]
[1780124012778,53.96,73500.15,0.0,-1.0,0.0,0.0]
[1780124017814,53.96,73500.43,0.0,-1.0,0.0,0.0]
[1780124022848,53.96,73496.17,0.0,-1.0,0.0,0.0]
[1780124027883,53.96,73495.48,0.0,-1.0,0.0,0.0]
[1780124032920,53.96,73495.17,0.0,-1.0,0.0,0.0]
[1780124037953,53.96,73495.3,0.0,-1.0,0.0,0.0]
[1780124042988,53.96,73490.68,0.0,-1.0,0.0,0.0]
[1780124049031,53.96,73488.89,0.0,-1.0,0.0,0.0]
[1780124054065,53.96,73486.33,0.0,-1.0,0.0,0.0]
[1780124059100,53.96,73485.65,0.0,-1.0,0.0,0.0]
[1780124064135,53.96,73488.88,0.0,-1.0,0.0,0.0]
[1780124069181,53.96,73489.15,0.0,-1.0,0.0,0.0]
[1780124071191,53.96,73494.39,0.0,-1.0,0.0,0.0]
[1780124072199,53.96,73496.95,0.0,-1.0,0.0,0.0]
[1780124075221,53.96,73503.53,0.0,-1.0,0.0,0.0]
[1780124078241,53.96,73510.57,0.0,-1.0,0.0,0.0]
[1780124083278,53.96,73514.96,0.0,-1.0,0.0,0.0]
[1780124095363,53.96,73515.99,0.0,-1.0,0.0,0.0]
[1780124100398,53.96,73518.84,0.0,-1.0,0.0,0.0]
[1780124106489,53.96,73515.71,0.0,-1.0,0.0,0.0]
[1780124112483,53.96,73514.56,0.0,-1.0,0.0,0.0]
[1780124117516,53.96,73516.97,0.0,-1.0,0.0,0.0]
[1780124122552,53.96,73516.84,0.0,-1.0,0.0,0.0]
[1780124124615,53.96,73511.12,0.0,-1.0,0.0,0.0]
[1780124130608,53.96,73506.62,0.0,-1.0,0.0,0.0]
[1780124135643,53.96,73503.99,0.0,-1.0,0.0,0.0]
[1780124138666,53.96,73496.55,0.0,-1.0,0.0,0.0]
[1780124143700,53.96,73495.48,0.0,-1.0,0.0,0.0]
[1780124148736,53.96,73493.31,0.0,-1.0,0.0,0.0]
[1780124153771,53.96,73492.76,0.0,-1.0,0.0,0.0]
[1780124161831,53.96,73492.44,0.0,-1.0,0.0,0.0]
[1780124172908,53.96,73491.92,0.0,-1.0,0.0,0.0]
[1780124178949,53.96,73490.74,0.0,-1.0,0.0,0.0]
[1780124183983,53.96,73490.27,0.0,-1.0,0.0,0.0]
[1780124190030,53.96,73491.0,0.0,-1.0,0.0,0.0]
[1780124195063,53.96,73489.26,0.0,-1.0,0.0,0.0]
[1780124201107,53.96,73488.49,0.0,-1.0,0.0,0.0]
[1780124206186,53.96,73486.17,0.0,-1.0,0.0,0.0]
[1780124212184,53.96,73481.52,0.0,-1.0,0.0,0.0]
[1780124214197,53.96,73479.54,0.0,-1.0,0.0,0.0]
[1780124219232,53.96,73480.02,0.0,-1.0,0.0,0.0]
[1780124224267,53.96,73479.87,0.0,-1.0,0.0,0.0]
[1780124229302,53.96,73484.26,0.0,-1.0,0.0,0.0]
[1780124230308,53.96,73485.87,0.0,-1.0,0.0,0.0]
[1780124235346,53.96,73486.83,0.0,-1.0,0.0,0.0]
[1780124240383,53.96,73489.03,0.0,-1.0,0.0,0.0]
[1780124245418,53.96,73490.78,0.0,-1.0,0.0,0.0]
[1780124248438,53.96,73483.75,0.0,-1.0,0.0,0.0]
[1780124253472,53.96,73486.86,0.0,-1.0,0.0,0.0]
[1780124258508,53.96,73487.08,0.0,-1.0,0.0,0.0]
[1780124265555,53.96,73487.29,0.0,-1.0,0.0,0.0]
[1780124274619,53.96,73488.97,0.0,-1.0,0.0,0.0]
[1780124279655,53.96,73490.27,0.0,-1.0,0.0,0.0]
[1780124284690,53.96,73490.37,0.0,-1.0,0.0,0.0]
[1780124289724,53.96,73490.09,0.0,-1.0,0.0,0.0]
[1780124296840,53.96,73489.93,0.0,-1.0,0.0,0.0]
[1780124303822,53.96,73490.31,0.0,-1.0,0.0,0.0]
[1780124306923,53.96,73501.87,0.0,-1.0,0.0,0.0]
[1780124307858,53.96,73501.87,0.0,-1.0,0.0,0.0]
[1780124312893,53.96,73498.81,0.0,-1.0,0.0,0.0]
[1780124317927,53.96,73495.55,0.0,-1.0,0.0,0.0]
[1780124322963,53.96,73495.74,0.0,-1.0,0.0,0.0]
[1780124328001,53.96,73495.81,0.0,-1.0,0.0,0.0]
[1780124330016,53.96,73503.78,0.0,-1.0,0.0,0.0]
[1780124335047,53.96,73502.71,0.0,-1.0,0.0,0.0]
[1780124340083,53.96,73495.78,0.0,-1.0,0.0,0.0]
[1780124345116,53.96,73493.0,0.0,-1.0,0.0,0.0]
[1780124352167,53.96,73492.55,0.0,-1.0,0.0,0.0]
[1780124357202,53.96,73493.12,0.0,-1.0,0.0,0.0]
[1780124362238,53.96,73495.31,0.0,-1.0,0.0,0.0]
[1780124367273,53.96,73497.27,0.0,-1.0,0.0,0.0]
[1780124372310,53.96,73501.9,0.0,-1.0,0.0,0.0]
[1780124383386,53.96,73502.54,0.0,-1.0,0.0,0.0]
[1780124388420,53.96,73503.53,0.0,-1.0,0.0,0.0]
[1780124396565,53.96,73498.24,0.0,-1.0,0.0,0.0]
[1780124398491,53.96,73496.83,0.0,-1.0,0.0,0.0]
[1780124403526,53.96,73502.38,0.0,-1.0,0.0,0.0]
[1780124404534,53.96,73503.94,0.0,-1.0,0.0,0.0]
[1780124409567,53.96,73504.9,0.0,-1.0,0.0,0.0]
[1780124414604,53.96,73503.42,0.0,-1.0,0.0,0.0]
[1780124419638,53.96,73503.39,0.0,-1.0,0.0,0.0]
[1780124424674,53.96,73503.48,0.0,-1.0,0.0,0.0]
[1780124429708,53.96,73503.1,0.0,-1.0,0.0,0.0]
[1780124438773,53.96,73502.67,0.0,-1.0,0.0,0.0]
[1780124442802,53.96,73497.49,0.0,-1.0,0.0,0.0]
[1780124447835,53.96,73498.41,0.0,-1.0,0.0,0.0]
[1780124455891,53.96,73498.42,0.0,-1.0,0.0,0.0]
[1780124461020,53.96,73498.71,0.0,-1.0,0.0,0.0]
[1780124466968,53.96,73498.46,0.0,-1.0,0.0,0.0]
[1780124473010,53.96,73498.63,0.0,-1.0,0.0,0.0]
[1780124478045,53.96,73498.51,0.0,-1.0,0.0,0.0]
[1780124483081,53.96,73498.34,0.0,-1.0,0.0,0.0]
[1780124488115,53.96,73498.87,0.0,-1.0,0.0,0.0]
[1780124499192,53.96,73499.22,0.0,-1.0,0.0,0.0]
[1780124501207,53.96,73492.19,0.0,-1.0,0.0,0.0]
[1780124506243,53.96,73490.83,0.0,-1.0,0.0,0.0]
[1780124511372,53.96,73490.06,0.0,-1.0,0.0,0.0]
[1780124517318,53.96,73489.62,0.0,-1.0,0.0,0.0]
[1780124523361,53.96,73486.76,0.0,-1.0,0.0,0.0]
[1780124528397,53.96,73479.08,0.0,-1.0,0.0,0.0]
[1780124533431,53.96,73476.82,0.0,-1.0,0.0,0.0]
[1780124538466,53.96,73473.17,0.0,-1.0,0.0,0.0]
[1780124543501,53.96,73472.54,0.0,-1.0,0.0,0.0]
[1780124548535,53.96,73473.06,0.0,-1.0,0.0,0.0]
[1780124553573,53.96,73473.51,0.0,-1.0,0.0,0.0]
[1780124558606,53.96,73473.52,0.0,-1.0,0.0,0.0]
[1780124563642,53.96,73473.9,0.0,-1.0,0.0,0.0]
[1780124564649,53.96,73466.31,0.0,-1.0,0.0,0.0]
[1780124565656,53.96,73462.2,0.0,-1.0,0.0,0.0]
[1780124567671,53.96,73461.09,0.0,-1.0,0.0,0.0]
[1780124572703,53.96,73465.98,0.0,-1.0,0.0,0.0]
[1780124577739,53.96,73469.57,0.0,-1.0,0.0,0.0]
[1780124583781,53.96,73470.69,0.0,-1.0,0.0,0.0]
[1780124588817,53.96,73469.65,0.0,-1.0,0.0,0.0]
[1780124593854,53.96,73470.22,0.0,-1.0,0.0,0.0]
[1780124599895,53.96,73470.27,0.0,-1.0,0.0,0.0]
[1780124604932,53.96,73469.94,0.0,-1.0,0.0,0.0]
[1780124609966,53.96,73469.68,0.0,-1.0,0.0,0.0]
[1780124616017,53.96,73470.28,0.0,-1.0,0.0,0.0]
[1780124622145,53.96,73465.1,0.0,-1.0,0.0,0.0]
[1780124628094,53.96,73460.96,0.0,-1.0,0.0,0.0]
[1780124633131,53.96,73460.17,0.0,-1.0,0.0,0.0]
[1780124642287,53.96,73459.06,0.0,-1.0,0.0,0.0]
[1780124648234,53.96,73456.27,0.0,-1.0,0.0,0.0]
[1780124653269,53.96,73456.36,0.0,-1.0,0.0,0.0]
[1780124658304,53.96,73457.99,0.0,-1.0,0.0,0.0]
[1780124663339,53.96,73455.97,0.0,-1.0,0.0,0.0]
[1780124669381,53.96,73455.69,0.0,-1.0,0.0,0.0]
[1780124675425,53.96,73456.22,0.0,-1.0,0.0,0.0]
[1780124680458,53.96,73455.42,0.0,-1.0,0.0,0.0]
[1780124685493,53.96,73455.56,0.0,-1.0,0.0,0.0]
[1780124690527,53.96,73455.33,0.0,-1.0,0.0,0.0]
[1780124696573,53.96,73454.84,0.0,-1.0,0.0,0.0]
[1780124701608,53.96,73455.39,0.0,-1.0,0.0,0.0]
[1780124707649,53.96,73454.79,0.0,-1.0,0.0,0.0]
[1780124712777,53.96,73453.78,0.0,-1.0,0.0,0.0]
[1780124719736,53.96,73452.99,0.0,-1.0,0.0,0.0]
[1780124725777,53.96,73451.18,0.0,-1.0,0.0,0.0]
[1780124730812,53.96,73447.75,0.0,-1.0,0.0,0.0]
[1780124735852,53.96,73449.8,0.0,-1.0,0.0,0.0]
[1780124740883,53.96,73449.96,0.0,-1.0,0.0,0.0]
[1780124747931,53.96,73449.55,0.0,-1.0,0.0,0.0]
[1780124753071,53.96,73449.6,0.0,-1.0,0.0,0.0]
[1780124763132,53.96,73450.86,0.0,-1.0,0.0,0.0]
[1780124773201,53.96,73450.36,0.0,-1.0,0.0,0.0]
[1780124779148,53.96,73449.94,0.0,-1.0,0.0,0.0]
[1780124784184,53.96,73450.3,0.0,-1.0,0.0,0.0]
[1780124789218,53.96,73450.0,0.0,-1.0,0.0,0.0]
[1780124794254,53.96,73449.29,0.0,-1.0,0.0,0.0]
[1780124799289,53.96,73448.95,0.0,-1.0,0.0,0.0]
[1780124804323,53.96,73449.49,0.0,-1.0,0.0,0.0]
[1780124809359,53.96,73450.02,0.0,-1.0,0.0,0.0]
[1780124817415,53.96,73451.3,0.0,-1.0,0.0,0.0]
[1780124822450,53.96,73452.07,0.0,-1.0,0.0,0.0]
[1780124830507,53.96,73451.79,0.0,-1.0,0.0,0.0]
[1780124835543,53.96,73451.47,0.0,-1.0,0.0,0.0]
[1780124840576,53.96,73451.42,0.0,-1.0,0.0,0.0]
[1780124845612,53.96,73451.19,0.0,-1.0,0.0,0.0]
[1780124851653,53.96,73450.77,0.0,-1.0,0.0,0.0]
[1780124856689,53.96,73450.3,0.0,-1.0,0.0,0.0]
[1780124861725,53.96,73450.68,0.0,-1.0,0.0,0.0]
[1780124863838,53.96,73455.7,0.0,-1.0,0.0,0.0]
[1780124869781,53.96,73457.17,0.0,-1.0,0.0,0.0]
[1780124874816,53.96,73458.2,0.0,-1.0,0.0,0.0]
[1780124879851,53.96,73459.02,0.0,-1.0,0.0,0.0]
[1780124884885,53.96,73458.69,0.0,-1.0,0.0,0.0]
[1780124894050,53.96,73457.76,0.0,-1.0,0.0,0.0]
[1780124903014,53.96,73459.07,0.0,-1.0,0.0,0.0]
[1780124909054,53.96,73459.58,0.0,-1.0,0.0,0.0]
[1780124914192,53.96,73459.98,0.0,-1.0,0.0,0.0]
[1780124924262,53.96,73460.17,0.0,-1.0,0.0,0.0]
[1780124931228,53.96,73460.17,0.0,-1.0,0.0,0.0]
[1780124938274,53.96,73459.67,0.0,-1.0,0.0,0.0]
[1780124944408,53.96,73459.87,0.0,-1.0,0.0,0.0]
[1780124950358,53.96,73456.34,0.0,-1.0,0.0,0.0]
[1780124956403,53.96,73456.43,0.0,-1.0,0.0,0.0]
[1780124963449,53.96,73455.76,0.0,-1.0,0.0,0.0]
[1780124968485,53.96,73455.18,0.0,-1.0,0.0,0.0]
[1780124973520,53.96,73456.86,0.0,-1.0,0.0,0.0]
[1780124974619,53.96,73463.37,0.0,-1.0,0.0,0.0]
[1780124975534,53.96,73463.37,0.0,-1.0,0.0,0.0]
[1780124977549,53.96,73468.4,0.0,-1.0,0.0,0.0]
[1780124982585,53.96,73469.89,0.0,-1.0,0.0,0.0]
[1780124987619,53.96,73465.4,0.0,-1.0,0.0,0.0]
[1780124991648,53.96,73458.62,0.0,-1.0,0.0,0.0]
[1780124996683,53.96,73458.56,0.0,-1.0,0.0,0.0]
[1780125001722,53.96,73459.92,0.0,-1.0,0.0,0.0]
[1780125006758,53.96,73459.08,0.0,-1.0,0.0,0.0]
[1780125014900,53.96,73458.64,0.0,-1.0,0.0,0.0]
[1780125024971,53.96,73459.03,0.0,-1.0,0.0,0.0]
[1780125035043,53.96,73459.3,0.0,-1.0,0.0,0.0]
[1780125041001,53.96,73459.5,0.0,-1.0,0.0,0.0]
[1780125046040,53.96,73458.9,0.0,-1.0,0.0,0.0]
[1780125055185,53.96,73459.7,0.0,-1.0,0.0,0.0]
[1780125061148,53.96,73460.13,0.0,-1.0,0.0,0.0]
[1780125066184,53.96,73459.81,0.0,-1.0,0.0,0.0]
[1780125074237,53.96,73459.45,0.0,-1.0,0.0,0.0]
[1780125081286,53.96,73458.85,0.0,-1.0,0.0,0.0]
[1780125086322,53.96,73458.44,0.0,-1.0,0.0,0.0]
[1780125091356,53.96,73458.32,0.0,-1.0,0.0,0.0]
[1780125095471,53.96,73478.59,0.0,-1.0,0.0,0.0]
[1780125101427,53.96,73477.48,0.0,-1.0,0.0,0.0]
[1780125106462,53.96,73476.74,0.0,-1.0,0.0,0.0]
[1780125112504,53.96,73477.1,0.0,-1.0,0.0,0.0]
[1780125120561,53.96,73476.79,0.0,-1.0,0.0,0.0]
[1780125125682,53.96,73472.44,0.0,-1.0,0.0,0.0]
[1780125131645,53.96,73471.85,0.0,-1.0,0.0,0.0]
[1780125133660,53.96,73465.35,0.0,-1.0,0.0,0.0]
[1780125138693,53.96,73461.57,0.0,-1.0,0.0,0.0]
[1780125143730,53.96,73462.44,0.0,-1.0,0.0,0.0]
[1780125148764,53.96,73462.18,0.0,-1.0,0.0,0.0]
[1780125153801,53.96,73462.94,0.0,-1.0,0.0,0.0]
[1780125158836,53.96,73464.96,0.0,-1.0,0.0,0.0]
[1780125163871,53.96,73461.68,0.0,-1.0,0.0,0.0]
[1780125168912,53.96,73465.62,0.0,-1.0,0.0,0.0]
[1780125173948,53.96,73468.04,0.0,-1.0,0.0,0.0]
[1780125178982,53.96,73468.52,0.0,-1.0,0.0,0.0]
[1780125184023,53.96,73468.9,0.0,-1.0,0.0,0.0]
[1780125189051,53.96,73469.07,0.0,-1.0,0.0,0.0]
[1780125196180,53.96,73469.13,0.0,-1.0,0.0,0.0]
[1780125203149,53.96,73468.88,0.0,-1.0,0.0,0.0]
[1780125208184,53.96,73472.18,0.0,-1.0,0.0,0.0]
[1780125213220,53.96,73472.33,0.0,-1.0,0.0,0.0]
[1780125218255,53.96,73473.12,0.0,-1.0,0.0,0.0]
[1780125226395,53.96,73472.59,0.0,-1.0,0.0,0.0]
[1780125232354,53.96,73471.92,0.0,-1.0,0.0,0.0]
[1780125238396,53.96,73472.16,0.0,-1.0,0.0,0.0]
[1780125244438,53.96,73472.56,0.0,-1.0,0.0,0.0]
[1780125250479,53.96,73472.37,0.0,-1.0,0.0,0.0]
[1780125256606,53.96,73471.87,0.0,-1.0,0.0,0.0]
[1780125262565,53.96,73471.51,0.0,-1.0,0.0,0.0]
[1780125267601,53.96,73471.01,0.0,-1.0,0.0,0.0]
[1780125272635,53.96,73470.7,0.0,-1.0,0.0,0.0]
[1780125277670,53.96,73468.73,0.0,-1.0,0.0,0.0]
[1780125282705,53.96,73467.14,0.0,-1.0,0.0,0.0]
[1780125287740,53.96,73467.22,0.0,-1.0,0.0,0.0]
[1780125292776,53.96,73462.4,0.0,-1.0,0.0,0.0]
[1780125296885,53.96,73457.36,0.0,-1.0,0.0,0.0]
[1780125302846,53.96,73456.21,0.0,-1.0,0.0,0.0]
[1780125307882,53.96,73457.24,0.0,-1.0,0.0,0.0]
[1780125309894,53.96,73463.72,0.0,-1.0,0.0,0.0]
[1780125312916,53.96,73470.55,0.0,-1.0,0.0,0.0]
[1780125313922,53.96,73471.78,0.0,-1.0,0.0,0.0]
[1780125318960,53.96,73475.21,0.0,-1.0,0.0,0.0]
[1780125320973,53.96,73481.57,0.0,-1.0,0.0,0.0]
[1780125327108,53.96,73482.62,0.0,-1.0,0.0,0.0]
[1780125333057,53.96,73483.01,0.0,-1.0,0.0,0.0]
[1780125338092,53.96,73476.35,0.0,-1.0,0.0,0.0]
[1780125339101,53.96,73472.85,0.0,-1.0,0.0,0.0]
[1780125344135,53.96,73470.72,0.0,-1.0,0.0,0.0]
[1780125349168,53.96,73469.31,0.0,-1.0,0.0,0.0]
[1780125354204,53.96,73467.35,0.0,-1.0,0.0,0.0]
[1780125359239,53.96,73465.41,0.0,-1.0,0.0,0.0]
[1780125364274,53.96,73464.57,0.0,-1.0,0.0,0.0]
[1780125369313,53.96,73473.06,0.0,-1.0,0.0,0.0]
[1780125371327,53.96,73477.4,0.0,-1.0,0.0,0.0]
[1780125376360,53.96,73481.05,0.0,-1.0,0.0,0.0]
[1780125381396,53.96,73481.86,0.0,-1.0,0.0,0.0]
[1780125387528,53.96,73482.6,0.0,-1.0,0.0,0.0]
[1780125393479,53.96,73479.79,0.0,-1.0,0.0,0.0]
[1780125398515,53.96,73479.32,0.0,-1.0,0.0,0.0]
[1780125403551,53.96,73479.76,0.0,-1.0,0.0,0.0]
[1780125408584,53.96,73478.91,0.0,-1.0,0.0,0.0]
[1780125413621,53.96,73478.8,0.0,-1.0,0.0,0.0]
[1780125418655,53.96,73475.55,0.0,-1.0,0.0,0.0]
[1780125423691,53.96,73470.84,0.0,-1.0,0.0,0.0]
[1780125428725,53.96,73470.07,0.0,-1.0,0.0,0.0]
[1780125433760,53.96,73470.06,0.0,-1.0,0.0,0.0]
[1780125438794,53.96,73471.96,0.0,-1.0,0.0,0.0]
[1780125443831,53.96,73475.36,0.0,-1.0,0.0,0.0]
[1780125448869,53.96,73478.14,0.0,-1.0,0.0,0.0]
[1780125454912,53.96,73481.81,0.0,-1.0,0.0,0.0]
[1780125459947,53.96,73479.39,0.0,-1.0,0.0,0.0]
[1780125464982,53.96,73476.8,0.0,-1.0,0.0,0.0]
[1780125470018,53.96,73477.16,0.0,-1.0,0.0,0.0]
[1780125476059,53.96,73476.04,0.0,-1.0,0.0,0.0]
[1780125481093,53.96,73475.59,0.0,-1.0,0.0,0.0]
[1780125488234,53.96,73475.02,0.0,-1.0,0.0,0.0]
[1780125495194,53.96,73474.14,0.0,-1.0,0.0,0.0]
[1780125500227,53.96,73476.22,0.0,-1.0,0.0,0.0]
[1780125505263,53.96,73479.7,0.0,-1.0,0.0,0.0]
[1780125511303,53.96,73480.66,0.0,-1.0,0.0,0.0]
[1780125516340,53.96,73480.97,0.0,-1.0,0.0,0.0]
[1780125521375,53.96,73481.4,0.0,-1.0,0.0,0.0]
[1780125528514,53.96,73481.49,0.0,-1.0,0.0,0.0]
[1780125534464,53.96,73481.67,0.0,-1.0,0.0,0.0]
[1780125539500,53.96,73481.33,0.0,-1.0,0.0,0.0]
[1780125544535,53.96,73481.77,0.0,-1.0,0.0,0.0]
[1780125549572,53.96,73482.16,0.0,-1.0,0.0,0.0]
[1780125558633,53.96,73482.09,0.0,-1.0,0.0,0.0]
[1780125563669,53.96,73482.14,0.0,-1.0,0.0,0.0]
[1780125568795,53.96,73480.43,0.0,-1.0,0.0,0.0]
[1780125577766,53.96,73480.25,0.0,-1.0,0.0,0.0]
[1780125583808,53.96,73478.29,0.0,-1.0,0.0,0.0]
[1780125586829,53.96,73472.11,0.0,-1.0,0.0,0.0]
[1780125588936,53.96,73465.44,0.0,-1.0,0.0,0.0]
[1780125591864,53.96,73463.86,0.0,-1.0,0.0,0.0]
[1780125595893,53.96,73456.38,0.0,-1.0,0.0,0.0]
[1780125599007,53.96,73455.26,0.0,-1.0,0.0,0.0]
[1780125604956,53.96,73453.77,0.0,-1.0,0.0,0.0]
[1780125609993,53.96,73453.94,0.0,-1.0,0.0,0.0]
[1780125615028,53.96,73462.15,0.0,-1.0,0.0,0.0]
[1780125622078,53.96,73461.29,0.0,-1.0,0.0,0.0]
[1780125627112,53.96,73462.28,0.0,-1.0,0.0,0.0]
[1780125637182,53.96,73462.64,0.0,-1.0,0.0,0.0]
[1780125649363,53.96,73463.35,0.0,-1.0,0.0,0.0]
[1780125655309,53.96,73463.25,0.0,-1.0,0.0,0.0]
[1780125666386,53.96,73464.01,0.0,-1.0,0.0,0.0]
[1780125671423,53.96,73463.76,0.0,-1.0,0.0,0.0]
[1780125674448,53.96,73457.47,0.0,-1.0,0.0,0.0]
[1780125679574,53.96,73455.79,0.0,-1.0,0.0,0.0]
[1780125685564,53.96,73454.05,0.0,-1.0,0.0,0.0]
[1780125690601,53.96,73452.5,0.0,-1.0,0.0,0.0]
[1780125696641,53.96,73451.98,0.0,-1.0,0.0,0.0]
[1780125701676,53.96,73451.51,0.0,-1.0,0.0,0.0]
[1780125709785,53.96,73451.57,0.0,-1.0,0.0,0.0]
[1780125716781,53.96,73451.35,0.0,-1.0,0.0,0.0]
[1780125723830,53.96,73450.52,0.0,-1.0,0.0,0.0]
[1780125729927,53.96,73451.05,0.0,-1.0,0.0,0.0]
[1780125735914,53.96,73447.81,0.0,-1.0,0.0,0.0]
[1780125740950,53.96,73452.08,0.0,-1.0,0.0,0.0]
[1780125744978,53.96,73457.48,0.0,-1.0,0.0,0.0]
[1780125750069,53.96,73459.14,0.0,-1.0,0.0,0.0]
[1780125757064,53.96,73458.73,0.0,-1.0,0.0,0.0]
[1780125764112,53.96,73459.48,0.0,-1.0,0.0,0.0]
[1780125770209,53.96,73460.83,0.0,-1.0,0.0,0.0]
[1780125776203,53.96,73461.38,0.0,-1.0,0.0,0.0]
[1780125782244,53.96,73464.05,0.0,-1.0,0.0,0.0]
[1780125787279,53.96,73463.78,0.0,-1.0,0.0,0.0]
[1780125792312,53.96,73463.95,0.0,-1.0,0.0,0.0]
[1780125797349,53.96,73463.12,0.0,-1.0,0.0,0.0]
[1780125803390,53.96,73465.67,0.0,-1.0,0.0,0.0]
[1780125808426,53.96,73465.05,0.0,-1.0,0.0,0.0]
[1780125813460,53.96,73468.28,0.0,-1.0,0.0,0.0]
[1780125818496,53.96,73471.02,0.0,-1.0,0.0,0.0]
[1780125823530,53.96,73472.03,0.0,-1.0,0.0,0.0]
[1780125828565,53.96,73472.56,0.0,-1.0,0.0,0.0]
[1780125833600,53.96,73472.87,0.0,-1.0,0.0,0.0]
[1780125838635,53.96,73472.71,0.0,-1.0,0.0,0.0]
[1780125844677,53.96,73472.7,0.0,-1.0,0.0,0.0]
[1780125849712,53.96,73472.71,0.0,-1.0,0.0,0.0]
[1780125854747,53.96,73472.37,0.0,-1.0,0.0,0.0]
[1780125859782,53.96,73472.51,0.0,-1.0,0.0,0.0]
[1780125864817,53.96,73472.56,0.0,-1.0,0.0,0.0]
[1780125869855,53.96,73472.72,0.0,-1.0,0.0,0.0]
[1780125874890,53.96,73472.54,0.0,-1.0,0.0,0.0]
[1780125879925,53.96,73472.57,0.0,-1.0,0.0,0.0]
[1780125885967,53.96,73472.59,0.0,-1.0,0.0,0.0]
[1780125891057,53.96,73472.62,0.0,-1.0,0.0,0.0]
[1780125899063,53.96,73472.65,0.0,-1.0,0.0,0.0]
[1780125904095,53.96,73472.66,0.0,-1.0,0.0,0.0]
[1780125910140,53.96,73473.17,0.0,-1.0,0.0,0.0]
[1780125915174,53.96,73474.48,0.0,-1.0,0.0,0.0]
[1780125917186,53.96,73476.3,0.0,-1.0,0.0,0.0]
[1780125920208,53.96,73477.13,0.0,-1.0,0.0,0.0]
[1780125925243,53.96,73479.18,0.0,-1.0,0.0,0.0]
[1780125930278,53.96,73481.76,0.0,-1.0,0.0,0.0]
[1780125935314,53.96,73483.29,0.0,-1.0,0.0,0.0]
[1780125940351,53.96,73483.48,0.0,-1.0,0.0,0.0]
[1780125946392,53.96,73483.17,0.0,-1.0,0.0,0.0]
[1780125951479,53.96,73483.3,0.0,-1.0,0.0,0.0]
[1780125957469,53.96,73484.54,0.0,-1.0,0.0,0.0]
[1780125962511,53.96,73484.94,0.0,-1.0,0.0,0.0]
[1780125967539,53.96,73489.01,0.0,-1.0,0.0,0.0]
[1780125972573,53.96,73488.75,0.0,-1.0,0.0,0.0]
[1780125977612,53.96,73489.28,0.0,-1.0,0.0,0.0]
[1780125982644,53.96,73490.12,0.0,-1.0,0.0,0.0]
[1780125987679,53.96,73492.67,0.0,-1.0,0.0,0.0]
[1780125992715,53.96,73493.99,0.0,-1.0,0.0,0.0]
[1780125997749,53.96,73494.67,0.0,-1.0,0.0,0.0]
[1780126000773,53.96,73500.84,0.0,-1.0,0.0,0.0]
[1780126005805,53.96,73499.47,0.0,-1.0,0.0,0.0]
[1780126010840,53.96,73497.74,0.0,-1.0,0.0,0.0]
[1780126016881,53.96,73493.81,0.0,-1.0,0.0,0.0]
[1780126021969,53.96,73491.61,0.0,-1.0,0.0,0.0]
[1780126027959,53.96,73488.29,0.0,-1.0,0.0,0.0]
[1780126034002,53.96,73491.09,0.0,-1.0,0.0,0.0]
[1780126039036,53.96,73498.05,0.0,-1.0,0.0,0.0]
[1780126044071,53.96,73498.56,0.0,-1.0,0.0,0.0]
[1780126049106,53.96,73497.95,0.0,-1.0,0.0,0.0]
[1780126056157,53.96,73497.11,0.0,-1.0,0.0,0.0]
[1780126061190,53.96,73496.36,0.0,-1.0,0.0,0.0]
[1780126072321,53.96,73496.47,0.0,-1.0,0.0,0.0]
[1780126079316,53.96,73495.52,0.0,-1.0,0.0,0.0]
[1780126084352,53.96,73495.21,0.0,-1.0,0.0,0.0]
[1780126089386,53.96,73495.64,0.0,-1.0,0.0,0.0]
[1780126094422,53.96,73496.04,0.0,-1.0,0.0,0.0]
[1780126102532,53.96,73495.71,0.0,-1.0,0.0,0.0]
[1780126108520,53.96,73494.8,0.0,-1.0,0.0,0.0]
[1780126110541,53.96,73488.63,0.0,-1.0,0.0,0.0]
[1780126115569,53.96,73486.68,0.0,-1.0,0.0,0.0]
[1780126120604,53.96,73481.99,0.0,-1.0,0.0,0.0]
[1780126125639,53.96,73482.0,0.0,-1.0,0.0,0.0]
[1780126131681,53.96,73481.67,0.0,-1.0,0.0,0.0]
[1780126137722,53.96,73481.41,0.0,-1.0,0.0,0.0]
[1780126142813,53.96,73481.21,0.0,-1.0,0.0,0.0]
[1780126152883,53.96,73480.87,0.0,-1.0,0.0,0.0]
[1780126162953,53.96,73480.76,0.0,-1.0,0.0,0.0]
[1780126173976,53.96,73481.14,0.0,-1.0,0.0,0.0]
[1780126180023,53.96,73480.77,0.0,-1.0,0.0,0.0]
[1780126187066,53.96,73480.24,0.0,-1.0,0.0,0.0]
[1780126193165,53.96,73479.96,0.0,-1.0,0.0,0.0]
[1780126199152,53.96,73479.64,0.0,-1.0,0.0,0.0]
[1780126203236,53.96,73473.51,0.0,-1.0,0.0,0.0]
[1780126205123,53.96,73473.09,0.0,-0.99778,0.0,0.0]
[1780126210229,53.96,73471.93,0.0,-0.99556,0.0,0.0]
[1780126215264,53.96,73470.61,0.0,-0.99333,0.0,0.0]
[1780126221306,53.96,73470.17,0.0,-0.98889,0.0,0.0]
[1780126227349,53.96,73469.67,0.0,-0.98667,0.0,0.0]
[1780126233445,53.96,73468.81,0.0,-0.98222,0.0,0.0]
[1780126239436,53.96,73467.64,0.0,-0.98,0.0,0.0]
[1780126245167,53.96,73467.37,0.0,-0.97556,0.0,0.0]
[1780126250172,53.96,73466.94,0.0,-0.97333,0.0,0.0]
[1780126255179,53.96,73466.7,0.0,-0.97111,0.0,0.0]
[1780126260582,53.96,73466.08,0.0,-0.96667,0.0,0.0]
[1780126265621,53.96,73465.93,0.0,-0.96444,0.0,0.0]
[1780126270651,53.96,73466.19,0.0,-0.96222,0.0,0.0]
[1780126276751,53.96,73466.08,0.0,-0.95778,0.0,0.0]
[1780126282209,53.96,73465.59,0.0,-0.95556,0.0,0.0]
[1780126287770,53.96,73465.17,0.0,-0.95333,0.0,0.0]
[1780126292807,53.96,73464.57,0.0,-0.94889,0.0,0.0]
[1780126298848,53.96,73465.16,0.0,-0.94667,0.0,0.0]
[1780126304233,53.96,73465.85,0.0,-0.94222,0.0,0.0]
[1780126309926,53.96,73465.05,0.0,-0.94,0.0,0.0]
[1780126315245,53.96,73465.72,0.0,-0.93778,0.0,0.0]
[1780126320250,53.96,73465.65,0.0,-0.93333,0.0,0.0]
[1780126325255,53.96,73465.39,0.0,-0.93111,0.0,0.0]
[1780126330260,53.96,73465.41,0.0,-0.92889,0.0,0.0]
[1780126336107,53.96,73467.86,0.0,-0.92667,0.0,0.0]
[1780126341270,53.96,73467.6,0.0,-0.92222,0.0,0.0]
[1780126347245,53.96,73468.1,0.0,-0.92,0.0,0.0]
[1780126353291,53.96,73467.62,0.0,-0.91556,0.0,0.0]
[1780126358296,53.96,73467.65,0.0,-0.91333,0.0,0.0]
[1780126363300,53.96,73467.42,0.0,-0.91111,0.0,0.0]
[1780126368306,53.96,73467.57,0.0,-0.90667,0.0,0.0]
[1780126373311,53.96,73467.24,0.0,-0.90444,0.0,0.0]
[1780126378316,53.96,73467.17,0.0,-0.90222,0.0,0.0]
[1780126383437,53.96,73473.13,0.0,-0.9,0.0,0.0]
[1780126388471,53.96,73473.29,0.0,-0.89556,0.0,0.0]
[1780126390486,53.96,73478.69,0.0,-0.89556,0.0,0.0]
[1780126395521,53.96,73475.23,0.0,-0.89333,0.0,0.0]
[1780126400557,53.96,73475.4,0.0,-0.88889,0.0,0.0]
[1780126406346,53.96,73474.21,0.0,-0.88667,0.0,0.0]
[1780126411633,53.96,73473.94,0.0,-0.88444,0.0,0.0]
[1780126416670,53.96,73478.33,0.0,-0.88,0.0,0.0]
[1780126418683,53.96,73480.45,0.0,-0.88,0.0,0.0]
[1780126423724,53.96,73480.0,0.0,-0.87778,0.0,0.0]
[1780126428767,53.96,73480.55,0.0,-0.87333,0.0,0.0]
[1780126434808,53.96,73480.5,0.0,-0.87111,0.0,0.0]
[1780126439844,53.96,73480.27,0.0,-0.86889,0.0,0.0]
[1780126445392,53.96,73479.89,0.0,-0.86444,0.0,0.0]
[1780126450398,53.96,73479.44,0.0,-0.86222,0.0,0.0]
[1780126455402,53.96,73479.63,0.0,-0.86,0.0,0.0]
[1780126460993,53.96,73479.6,0.0,-0.85556,0.0,0.0]
[1780126466413,53.96,73479.56,0.0,-0.85333,0.0,0.0]
[1780126472068,53.96,73479.05,0.0,-0.85111,0.0,0.0]
[1780126477105,53.96,73478.85,0.0,-0.84667,0.0,0.0]
[1780126482419,53.96,73478.72,0.0,-0.84444,0.0,0.0]
[1780126487435,53.96,73478.61,0.0,-0.84222,0.0,0.0]
[1780126492440,53.96,73478.38,0.0,-0.83778,0.0,0.0]
[1780126496236,53.96,73468.18,0.0,-0.83778,0.0,0.0]
[1780126497243,53.96,73463.56,0.0,-0.83556,0.0,0.0]
[1780126501271,53.96,73464.16,0.0,-0.83333,0.0,0.0]
[1780126502280,53.96,73459.15,0.0,-0.83333,0.0,0.0]
[1780126503285,53.96,73457.25,0.0,-0.83333,0.0,0.0]
[1780126508322,53.96,73458.03,0.0,-0.83111,0.0,0.0]
[1780126514367,53.96,73459.61,0.0,-0.82667,0.0,0.0]
[1780126519397,53.96,73454.7,0.0,-0.82444,0.0,0.0]
[1780126524432,53.96,73456.48,0.0,-0.82,0.0,0.0]
[1780126529489,53.96,73457.47,0.0,-0.81778,0.0,0.0]
[1780126534495,53.96,73459.42,0.0,-0.81556,0.0,0.0]
[1780126539537,53.96,73456.98,0.0,-0.81333,0.0,0.0]
[1780126542558,53.96,73454.19,0.0,-0.81111,0.0,0.0]
[1780126547592,53.96,73454.36,0.0,-0.80889,0.0,0.0]
[1780126552629,53.96,73443.52,0.0,-0.80444,0.0,0.0]
[1780126553635,53.96,73442.52,0.0,-0.80444,0.0,0.0]
[1780126559522,53.96,73444.13,0.0,-0.80222,0.0,0.0]
[1780126564526,53.96,73445.71,0.0,-0.79778,0.0,0.0]
[1780126569749,53.96,73448.02,0.0,-0.79556,0.0,0.0]
[1780126570755,53.96,73439.94,0.0,-0.79556,0.0,0.0]
[1780126571533,53.96,73438.75,0.0,-0.79556,0.0,0.0]
[1780126576538,53.96,73434.32,0.0,-0.79111,0.0,0.0]
[1780126581833,53.96,73436.6,0.0,-0.78889,0.0,0.0]
[1780126586871,53.96,73438.16,0.0,-0.78667,0.0,0.0]
[1780126591917,53.96,73436.49,0.0,-0.78444,0.0,0.0]
[1780126597560,53.96,73438.95,0.0,-0.78,0.0,0.0]
[1780126602989,53.96,73439.65,0.0,-0.77778,0.0,0.0]
[1780126608032,53.96,73440.09,0.0,-0.77556,0.0,0.0]
[1780126609092,53.96,73430.38,0.0,-0.77333,0.0,0.0]
[1780126611046,53.96,73429.78,0.0,-0.77333,0.0,0.0]
[1780126616082,53.96,73430.52,0.0,-0.77111,0.0,0.0]
[1780126621584,53.96,73430.9,0.0,-0.76667,0.0,0.0]
[1780126626588,53.96,73432.06,0.0,-0.76444,0.0,0.0]
[1780126632198,53.96,73432.29,0.0,-0.76222,0.0,0.0]
[1780126637600,53.96,73432.57,0.0,-0.75778,0.0,0.0]
[1780126643275,53.96,73433.07,0.0,-0.75556,0.0,0.0]
[1780126648310,53.96,73429.42,0.0,-0.75333,0.0,0.0]
[1780126653346,53.96,73429.33,0.0,-0.74889,0.0,0.0]
[1780126658621,53.96,73430.13,0.0,-0.74667,0.0,0.0]
[1780126664422,53.96,73428.22,0.0,-0.74444,0.0,0.0]
[1780126669514,53.96,73428.58,0.0,-0.74,0.0,0.0]
[1780126674637,53.96,73428.42,0.0,-0.73778,0.0,0.0]
[1780126680534,53.96,73428.18,0.0,-0.73556,0.0,0.0]
[1780126682553,53.96,73435.68,0.0,-0.73333,0.0,0.0]
[1780126687587,53.96,73438.7,0.0,-0.73111,0.0,0.0]
[1780126692622,53.96,73438.21,0.0,-0.72667,0.0,0.0]
[1780126697680,53.96,73438.03,0.0,-0.72444,0.0,0.0]
[1780126702685,53.96,73437.95,0.0,-0.72222,0.0,0.0]
[1780126707727,53.96,73437.94,0.0,-0.72,0.0,0.0]
[1780126713775,53.96,73438.03,0.0,-0.71556,0.0,0.0]
[1780126718807,53.96,73434.66,0.0,-0.71333,0.0,0.0]
[1780126720820,53.96,73429.85,0.0,-0.71111,0.0,0.0]
[1780126725856,53.96,73428.74,0.0,-0.70889,0.0,0.0]
[1780126731897,53.96,73428.95,0.0,-0.70667,0.0,0.0]
[1780126736940,53.96,73433.13,0.0,-0.70222,0.0,0.0]
[1780126738720,53.96,73433.73,0.0,-0.70222,0.0,0.0]
[1780126743726,53.96,73434.34,0.0,-0.7,0.0,0.0]
[1780126748731,53.96,73435.02,0.0,-0.69556,0.0,0.0]
[1780126754054,53.96,73435.22,0.0,-0.69333,0.0,0.0]
[1780126759090,53.96,73436.32,0.0,-0.69111,0.0,0.0]
[1780126764124,53.96,73435.99,0.0,-0.68889,0.0,0.0]
[1780126769160,53.96,73436.62,0.0,-0.68444,0.0,0.0]
[1780126774201,53.96,73435.81,0.0,-0.68222,0.0,0.0]
[1780126779238,53.96,73431.92,0.0,-0.68,0.0,0.0]
[1780126784766,53.96,73432.69,0.0,-0.67556,0.0,0.0]
[1780126790365,53.96,73431.87,0.0,-0.67333,0.0,0.0]
[1780126795778,53.96,73432.38,0.0,-0.67111,0.0,0.0]
[1780126801392,53.96,73432.78,0.0,-0.66667,0.0,0.0]
[1780126806432,53.96,73430.44,0.0,-0.66444,0.0,0.0]
[1780126811465,53.96,73430.29,0.0,-0.66222,0.0,0.0]
[1780126816500,53.96,73427.72,0.0,-0.66,0.0,0.0]
[1780126821538,53.96,73427.78,0.0,-0.65556,0.0,0.0]
[1780126826572,53.96,73427.81,0.0,-0.65333,0.0,0.0]
[1780126831607,53.96,73427.94,0.0,-0.65111,0.0,0.0]
[1780126836642,53.96,73431.66,0.0,-0.64889,0.0,0.0]
[1780126842684,53.96,73432.73,0.0,-0.64444,0.0,0.0]
[1780126847719,53.96,73433.95,0.0,-0.64222,0.0,0.0]
[1780126852759,53.96,73436.86,0.0,-0.63778,0.0,0.0]
[1780126855780,53.96,73443.67,0.0,-0.63778,0.0,0.0]
[1780126860857,53.96,73445.27,0.0,-0.63333,0.0,0.0]
[1780126865858,53.96,73444.02,0.0,-0.63111,0.0,0.0]
[1780126870927,53.96,73444.33,0.0,-0.62889,0.0,0.0]
[1780126876868,53.96,73439.53,0.0,-0.62444,0.0,0.0]
[1780126881963,53.96,73436.13,0.0,-0.62222,0.0,0.0]
[1780126887005,53.96,73436.19,0.0,-0.62,0.0,0.0]
[1780126892041,53.96,73436.09,0.0,-0.61778,0.0,0.0]
[1780126897076,53.96,73436.69,0.0,-0.61333,0.0,0.0]
[1780126902113,53.96,73437.23,0.0,-0.61111,0.0,0.0]
[1780126907899,53.96,73436.99,0.0,-0.60889,0.0,0.0]
[1780126912905,53.96,73437.44,0.0,-0.60444,0.0,0.0]
[1780126918223,53.96,73437.61,0.0,-0.60222,0.0,0.0]
[1780126923258,53.96,73437.92,0.0,-0.6,0.0,0.0]
[1780126928921,53.96,73437.83,0.0,-0.59556,0.0,0.0]
[1780126933927,53.96,73435.78,0.0,-0.59333,0.0,0.0]
[1780126938932,53.96,73436.62,0.0,-0.59111,0.0,0.0]
[1780126944406,53.96,73436.73,0.0,-0.58889,0.0,0.0]
[1780126949442,53.96,73437.32,0.0,-0.58444,0.0,0.0]
[1780126955483,53.96,73436.99,0.0,-0.58222,0.0,0.0]
[1780126961560,53.96,73437.21,0.0,-0.57778,0.0,0.0]
[1780126966960,53.96,73437.34,0.0,-0.57556,0.0,0.0]
[1780126971965,53.96,73437.37,0.0,-0.57333,0.0,0.0]
[1780126976971,53.96,73437.38,0.0,-0.56889,0.0,0.0]
[1780126982672,53.96,73438.12,0.0,-0.56667,0.0,0.0]
[1780126987981,53.96,73438.42,0.0,-0.56444,0.0,0.0]
[1780126993750,53.96,73438.13,0.0,-0.56,0.0,0.0]
[1780126998786,53.96,73437.58,0.0,-0.55778,0.0,0.0]
[1780127003821,53.96,73437.44,0.0,-0.55556,0.0,0.0]
[1780127008856,53.96,73437.4,0.0,-0.55333,0.0,0.0]
[1780127013890,53.96,73437.71,0.0,-0.54889,0.0,0.0]
[1780127019025,53.96,73437.02,0.0,-0.54667,0.0,0.0]
[1780127024031,53.96,73437.01,0.0,-0.54444,0.0,0.0]
[1780127030036,53.96,73437.17,0.0,-0.54,0.0,0.0]
[1780127035039,53.96,73434.57,0.0,-0.53778,0.0,0.0]
[1780127040048,53.96,73433.95,0.0,-0.53556,0.0,0.0]
[1780127045108,53.96,73432.4,0.0,-0.53111,0.0,0.0]
[1780127050142,53.96,73431.09,0.0,-0.52889,0.0,0.0]
[1780127056062,53.96,73430.21,0.0,-0.52667,0.0,0.0]
[1780127061220,53.96,73429.41,0.0,-0.52222,0.0,0.0]
[1780127066255,53.96,73428.95,0.0,-0.52,0.0,0.0]
[1780127072078,53.96,73427.95,0.0,-0.51778,0.0,0.0]
[1780127077083,53.96,73427.97,0.0,-0.51333,0.0,0.0]
[1780127082089,53.96,73427.43,0.0,-0.51111,0.0,0.0]
[1780127087093,53.96,73427.25,0.0,-0.50889,0.0,0.0]
[1780127092487,53.96,73423.62,0.0,-0.50667,0.0,0.0]
[1780127096470,53.96,73418.02,0.0,-0.50444,0.0,0.0]
[1780127101509,53.96,73419.04,0.0,-0.5,0.0,0.0]
[1780127106539,53.96,73420.2,0.0,-0.49778,0.0,0.0]
[1780127107547,53.96,73413.31,0.0,-0.49778,0.0,0.0]
[1780127108555,53.96,73411.52,0.0,-0.49778,0.0,0.0]
[1780127113589,53.96,73413.57,0.0,-0.49333,0.0,0.0]
[1780127115602,53.96,73421.16,0.0,-0.49333,0.0,0.0]
[1780127119134,53.96,73422.26,0.0,-0.49111,0.0,0.0]
[1780127122698,53.96,73431.01,0.0,-0.48889,0.0,0.0]
[1780127124665,53.96,73429.62,0.0,-0.48667,0.0,0.0]
[1780127129701,53.96,73430.05,0.0,-0.48444,0.0,0.0]
[1780127134736,53.96,73429.12,0.0,-0.48222,0.0,0.0]
[1780127139772,53.96,73427.49,0.0,-0.48,0.0,0.0]
[1780127144806,53.96,73427.11,0.0,-0.47556,0.0,0.0]
[1780127150848,53.96,73427.09,0.0,-0.47333,0.0,0.0]
[1780127155881,53.96,73426.99,0.0,-0.47111,0.0,0.0]
[1780127160919,53.96,73424.59,0.0,-0.46667,0.0,0.0]
[1780127164944,53.96,73425.31,0.0,-0.46444,0.0,0.0]
[1780127165954,53.96,73424.73,0.0,-0.46444,0.0,0.0]
[1780127170988,53.96,73425.07,0.0,-0.46222,0.0,0.0]
[1780127176028,53.96,73427.95,0.0,-0.46,0.0,0.0]
[1780127181059,53.96,73427.91,0.0,-0.45556,0.0,0.0]
[1780127186205,53.96,73429.11,0.0,-0.45333,0.0,0.0]
[1780127191206,53.96,73428.62,0.0,-0.45111,0.0,0.0]
[1780127197183,53.96,73427.92,0.0,-0.44667,0.0,0.0]
[1780127202217,53.96,73427.96,0.0,-0.44444,0.0,0.0]
[1780127207252,53.96,73427.59,0.0,-0.44222,0.0,0.0]
[1780127212288,53.96,73425.41,0.0,-0.43778,0.0,0.0]
[1780127217324,53.96,73423.73,0.0,-0.43556,0.0,0.0]
[1780127222359,53.96,73424.23,0.0,-0.43333,0.0,0.0]
[1780127228404,53.96,73424.75,0.0,-0.42889,0.0,0.0]
[1780127233472,53.96,73425.46,0.0,-0.42667,0.0,0.0]
[1780127238473,53.96,73425.45,0.0,-0.42444,0.0,0.0]
[1780127244518,53.96,73425.6,0.0,-0.42,0.0,0.0]
[1780127249550,53.96,73425.3,0.0,-0.41778,0.0,0.0]
[1780127254585,53.96,73425.28,0.0,-0.41556,0.0,0.0]
[1780127260627,53.96,73425.01,0.0,-0.41111,0.0,0.0]
[1780127265660,53.96,73424.94,0.0,-0.40889,0.0,0.0]
[1780127271287,53.96,73425.28,0.0,-0.40667,0.0,0.0]
[1780127276292,53.96,73425.3,0.0,-0.40222,0.0,0.0]
[1780127281777,53.96,73424.96,0.0,-0.4,0.0,0.0]
[1780127286845,53.96,73425.22,0.0,-0.39778,0.0,0.0]
[1780127291847,53.96,73425.18,0.0,-0.39556,0.0,0.0]
[1780127295873,53.96,73432.94,0.0,-0.39333,0.0,0.0]
[1780127296915,53.96,73437.43,0.0,-0.39111,0.0,0.0]
[1780127298896,53.96,73436.66,0.0,-0.39111,0.0,0.0]
[1780127303930,53.96,73437.75,0.0,-0.38889,0.0,0.0]
[1780127309972,53.96,73436.95,0.0,-0.38444,0.0,0.0]
[1780127315012,53.96,73434.17,0.0,-0.38222,0.0,0.0]
[1780127320044,53.96,73433.54,0.0,-0.38,0.0,0.0]
[1780127325081,53.96,73433.89,0.0,-0.37556,0.0,0.0]
[1780127331121,53.96,73433.27,0.0,-0.37333,0.0,0.0]
[1780127336156,53.96,73431.41,0.0,-0.37111,0.0,0.0]
[1780127341357,53.96,73430.43,0.0,-0.36667,0.0,0.0]
[1780127347234,53.96,73429.82,0.0,-0.36444,0.0,0.0]
[1780127352268,53.96,73429.47,0.0,-0.36222,0.0,0.0]
[1780127357338,53.96,73429.36,0.0,-0.35778,0.0,0.0]
[1780127361332,53.96,73440.06,0.0,-0.35556,0.0,0.0]
[1780127362341,53.96,73440.04,0.0,-0.35556,0.0,0.0]
[1780127367408,53.96,73438.29,0.0,-0.35333,0.0,0.0]
[1780127370397,53.96,73443.46,0.0,-0.35111,0.0,0.0]
[1780127371407,53.96,73443.06,0.0,-0.35111,0.0,0.0]
[1780127376436,53.96,73440.71,0.0,-0.34667,0.0,0.0]
[1780127381472,53.96,73438.54,0.0,-0.34444,0.0,0.0]
[1780127386506,53.96,73435.07,0.0,-0.34222,0.0,0.0]
[1780127392548,53.96,73434.03,0.0,-0.33778,0.0,0.0]
[1780127398591,53.96,73433.33,0.0,-0.33556,0.0,0.0]
[1780127403625,53.96,73431.67,0.0,-0.33333,0.0,0.0]
[1780127408659,53.96,73430.72,0.0,-0.32889,0.0,0.0]
[1780127413696,53.96,73429.83,0.0,-0.32667,0.0,0.0]
[1780127418731,53.96,73431.32,0.0,-0.32444,0.0,0.0]
[1780127424773,53.96,73430.51,0.0,-0.32,0.0,0.0]
[1780127430452,53.96,73429.86,0.0,-0.31778,0.0,0.0]
[1780127435850,53.96,73428.71,0.0,-0.31556,0.0,0.0]
[1780127440886,53.96,73428.06,0.0,-0.31111,0.0,0.0]
[1780127445920,53.96,73428.38,0.0,-0.30889,0.0,0.0]
[1780127450958,53.96,73429.13,0.0,-0.30667,0.0,0.0]
[1780127455990,53.96,73428.87,0.0,-0.30444,0.0,0.0]
[1780127461026,53.96,73428.81,0.0,-0.3,0.0,0.0]
[1780127466060,53.96,73429.25,0.0,-0.29778,0.0,0.0]
[1780127471493,53.96,73428.24,0.0,-0.29556,0.0,0.0]
[1780127476497,53.96,73424.96,0.0,-0.29111,0.0,0.0]
[1780127482173,53.96,73424.68,0.0,-0.28889,0.0,0.0]
[1780127487209,53.96,73419.72,0.0,-0.28667,0.0,0.0]
[1780127488253,53.96,73414.33,0.0,-0.28667,0.0,0.0]
[1780127489224,53.96,73414.33,0.0,-0.28444,0.0,0.0]
[1780127494256,53.96,73416.37,0.0,-0.28222,0.0,0.0]
[1780127499292,53.96,73418.14,0.0,-0.28,0.0,0.0]
[1780127504327,53.96,73419.16,0.0,-0.27778,0.0,0.0]
[1780127509362,53.96,73420.24,0.0,-0.27333,0.0,0.0]
[1780127515406,53.96,73420.96,0.0,-0.27111,0.0,0.0]
[1780127520440,53.96,73420.37,0.0,-0.26889,0.0,0.0]
[1780127525556,53.96,73422.27,0.0,-0.26444,0.0,0.0]
[1780127531517,53.96,73422.4,0.0,-0.26222,0.0,0.0]
[1780127536567,53.96,73423.4,0.0,-0.25778,0.0,0.0]
[1780127541573,53.96,73423.93,0.0,-0.25556,0.0,0.0]
[1780127546622,53.96,73424.7,0.0,-0.25333,0.0,0.0]
[1780127551656,53.96,73424.93,0.0,-0.25111,0.0,0.0]
[1780127557700,53.96,73425.28,0.0,-0.24667,0.0,0.0]
[1780127562742,53.96,73427.37,0.0,-0.24444,0.0,0.0]
[1780127568815,53.96,73427.9,0.0,-0.24,0.0,0.0]
[1780127574606,53.96,73427.34,0.0,-0.23778,0.0,0.0]
[1780127579611,53.96,73427.2,0.0,-0.23556,0.0,0.0]
[1780127584891,53.96,73428.91,0.0,-0.23111,0.0,0.0]
[1780127589925,53.96,73428.73,0.0,-0.22889,0.0,0.0]
[1780127594959,53.96,73428.38,0.0,-0.22667,0.0,0.0]
[1780127599996,53.96,73431.9,0.0,-0.22444,0.0,0.0]
[1780127605031,53.96,73431.69,0.0,-0.22,0.0,0.0]
[1780127610071,53.96,73430.6,0.0,-0.21778,0.0,0.0]
[1780127615106,53.96,73430.6,0.0,-0.21556,0.0,0.0]
[1780127620142,53.96,73427.09,0.0,-0.21333,0.0,0.0]
[1780127621652,53.96,73423.74,0.0,-0.21111,0.0,0.0]
[1780127627189,53.96,73423.9,0.0,-0.20889,0.0,0.0]
[1780127632225,53.96,73424.42,0.0,-0.20667,0.0,0.0]
[1780127637262,53.96,73424.91,0.0,-0.20222,0.0,0.0]
[1780127642295,53.96,73425.3,0.0,-0.2,0.0,0.0]
[1780127647330,53.96,73426.68,0.0,-0.19778,0.0,0.0]
[1780127652364,53.96,73426.94,0.0,-0.19556,0.0,0.0]
[1780127657401,53.96,73427.06,0.0,-0.19111,0.0,0.0]
[1780127663444,53.96,73427.23,0.0,-0.18889,0.0,0.0]
[1780127668479,53.96,73426.98,0.0,-0.18667,0.0,0.0]
[1780127673519,53.96,73426.93,0.0,-0.18222,0.0,0.0]
[1780127678548,53.96,73427.16,0.0,-0.18,0.0,0.0]
[1780127683583,53.96,73424.9,0.0,-0.17778,0.0,0.0]
[1780127688619,53.96,73428.41,0.0,-0.17556,0.0,0.0]
[1780127693655,53.96,73429.58,0.0,-0.17111,0.0,0.0]
[1780127697682,53.96,73434.85,0.0,-0.16889,0.0,0.0]
[1780127701733,53.96,73437.48,0.0,-0.16667,0.0,0.0]
[1780127706761,53.96,73435.09,0.0,-0.16444,0.0,0.0]
[1780127711798,53.96,73432.56,0.0,-0.16222,0.0,0.0]
[1780127714821,53.96,73423.18,0.0,-0.16,0.0,0.0]
[1780127719874,53.96,73421.43,0.0,-0.15778,0.0,0.0]
[1780127724891,53.96,73419.2,0.0,-0.15333,0.0,0.0]
[1780127729944,53.96,73421.88,0.0,-0.15111,0.0,0.0]
[1780127734961,53.96,73426.95,0.0,-0.14889,0.0,0.0]
[1780127741003,53.96,73429.11,0.0,-0.14444,0.0,0.0]
[1780127746783,53.96,73429.79,0.0,-0.14222,0.0,0.0]
[1780127751788,53.96,73432.64,0.0,-0.14,0.0,0.0]
[1780127757129,53.96,73434.72,0.0,-0.13556,0.0,0.0]
[1780127763174,53.96,73438.5,0.0,-0.13333,0.0,0.0]
[1780127768205,53.96,73443.64,0.0,-0.13111,0.0,0.0]
[1780127769213,53.96,73449.67,0.0,-0.12889,0.0,0.0]
[1780127774247,53.96,73451.08,0.0,-0.12667,0.0,0.0]
[1780127779282,53.96,73448.18,0.0,-0.12444,0.0,0.0]
[1780127785325,53.96,73444.82,0.0,-0.12,0.0,0.0]
[1780127794388,53.96,73440.05,0.0,-0.11556,0.0,0.0]
[1780127799423,53.96,73439.1,0.0,-0.11333,0.0,0.0]
[1780127804462,53.96,73435.78,0.0,-0.11111,0.0,0.0]
[1780127809497,53.96,73435.24,0.0,-0.10667,0.0,0.0]
[1780127814531,53.96,73433.74,0.0,-0.10444,0.0,0.0]
[1780127823594,53.96,73432.21,0.0,-0.1,0.0,0.0]
[1780127829636,53.96,73431.39,0.0,-0.09556,0.0,0.0]
[1780127834671,53.96,73430.13,0.0,-0.09333,0.0,0.0]
[1780127839711,53.96,73429.02,0.0,-0.09111,0.0,0.0]
[1780127844742,53.96,73428.16,0.0,-0.08889,0.0,0.0]
[1780127850784,53.96,73428.39,0.0,-0.08444,0.0,0.0]
[1780127855819,53.96,73427.99,0.0,-0.08222,0.0,0.0]
[1780127860876,53.96,73430.29,0.0,-0.07778,0.0,0.0]
[1780127865904,53.96,73431.79,0.0,-0.07556,0.0,0.0]
[1780127870945,53.96,73432.59,0.0,-0.07333,0.0,0.0]
[1780127875958,53.96,73431.75,0.0,-0.07111,0.0,0.0]
[1780127881016,53.96,73430.4,0.0,-0.06667,0.0,0.0]
[1780127886029,53.96,73430.01,0.0,-0.06444,0.0,0.0]
[1780127891086,53.96,73429.41,0.0,-0.06222,0.0,0.0]
[1780127899938,53.96,73428.87,0.0,-0.05778,0.0,0.0]
[1780127904944,53.96,73428.75,0.0,-0.05333,0.0,0.0]
[1780127911227,53.96,73428.34,0.0,-0.05111,0.0,0.0]
[1780127916238,53.96,73428.26,0.0,-0.04889,0.0,0.0]
[1780127921961,53.96,73428.47,0.0,-0.04444,0.0,0.0]
[1780127926966,53.96,73427.96,0.0,-0.04222,0.0,0.0]
[1780127932356,53.96,73428.33,0.0,-0.04,0.0,0.0]
[1780127938395,53.96,73427.6,0.0,-0.03556,0.0,0.0]
[1780127943430,53.96,73426.88,0.0,-0.03333,0.0,0.0]
[1780127949473,53.96,73426.83,0.0,-0.02889,0.0,0.0]
[1780127955514,53.96,73426.88,0.0,-0.02667,0.0,0.0]
[1780127960552,53.96,73427.47,0.0,-0.02444,0.0,0.0]
[1780127965585,53.96,73427.69,0.0,-0.02,0.0,0.0]
[1780127970619,53.96,73428.25,0.0,-0.01778,0.0,0.0]
[1780127977017,53.96,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,53.96,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,53.96,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,53.96,73431.1,0.0,0.0,0.0,0.0]
[1780127997811,53.96,73436.22,0.0,0.0,0.0,0.0]
[1780128001573,53.96,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780128003096,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,53.96,73434.32,0.0,0.0,0.0,0.0]